{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180425,"rows_kept":180425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.57,76727.62,0.0,0.55495,4e-05,31.73948]
[1779609624180,137.57,76735.71,0.0,0.55524,4e-05,31.73961]
[1779609629215,137.57,76736.29,0.0,0.55526,4e-05,31.73961]
[1779609634250,137.57,76736.39,0.0,0.55526,4e-05,31.73686]
[1779609641299,137.57,76736.73,0.0,0.55527,4e-05,31.73687]
[1779609648348,40.27,76736.59,0.0,0.59866,0.00012,31.05983]
[1779609650362,40.04,76740.14,0.0,0.59956,0.00012,31.04312]
[1779609652376,39.81,76737.78,0.0,0.59974,0.00012,31.03857]
[1779609653383,39.7,76720.945,0.0,0.59792,0.00012,31.06826]
[1779609655397,39.49,76719.12,0.0,0.59813,0.00012,31.06335]
[1779609658418,39.18,76711.525,0.0,0.59782,0.00012,31.06648]
[1779609661439,38.9,76710.235,0.0,0.59825,0.00012,31.05739]
[1779609664446,38.63,76708.49,0.0,0.5986,0.00012,31.04978]
[1779609667450,38.37,76708.78,0.0,0.59917,0.00013,31.03839]
[1779609671454,38.06,76708.27,0.0,0.59978,0.00013,31.02578]
[1779609675458,37.76,76707.98,0.0,0.60038,0.00013,31.01347]
[1779609680463,37.43,76707.94,0.0,0.60111,0.00013,30.99842]
[1779609684467,37.19,76706.65,0.0,0.6015,0.00013,30.99002]
[1779609689472,36.85,76707.18,0.0,0.60234,0.00013,30.97278]
[1779609693476,36.59,76703.92,0.0,0.60252,0.00013,30.96501]
[1779609697480,36.18,76705.6,0.0,0.6037,0.00013,30.94078]
[1779609701484,35.83,76708.715,0.0,0.60497,0.00013,30.91509]
[1779609705488,35.53,76708.795,0.0,0.60572,0.00013,30.89901]
[1779609710493,35.22,76711.37,0.0,0.60686,0.00014,30.87554]
[1779609715498,34.97,76713.05,0.0,0.60773,0.00014,30.85704]
[1779609720503,34.77,76719.07,0.0,0.60909,0.00014,30.82954]
[1779609725508,34.61,76720.355,0.0,0.60969,0.00014,30.81656]
[1779609731514,34.46,76721.225,0.0,0.61023,0.00014,30.80493]
[1779609736519,34.36,76721.2,0.0,0.6105,0.00014,30.79879]
[1779609741524,34.27,76717.465,0.0,0.61021,0.00014,30.8037]
[1779609747530,34.26,76715.555,0.0,0.60999,0.00014,30.80806]
[1779609752535,34.24,76714.125,0.0,0.60983,0.00014,30.80822]
[1779609757540,34.25,76713.925,0.0,0.6098,0.00014,30.80893]
[1779609763546,34.25,76711.605,0.0,0.60947,0.00014,30.81542]
[1779609768551,34.25,76709.915,0.0,0.60922,0.00014,30.82014]
[1779609775234,34.25,76709.88,0.0,0.60921,0.00014,30.8204]
[1779609780269,34.26,76709.04,0.0,0.60909,0.00014,30.82278]
[1779609785568,34.26,76709.465,0.0,0.60915,0.00014,30.82173]
[1779609791346,34.26,76709.68,0.0,0.60917,0.00014,30.82125]
[1779609796381,34.26,76714.22,0.0,0.6098,0.00014,30.80902]
[1779609801416,34.26,76724.85,0.0,0.61128,0.00014,30.77995]
[1779609806451,34.26,76724.59,0.0,0.61124,0.00014,30.78073]
[1779609811486,34.26,76724.665,0.0,0.61126,0.00014,30.77772]
[1779609816521,34.26,76724.465,0.0,0.61123,0.00014,30.77833]
[1779609821556,34.26,76724.505,0.0,0.61123,0.00014,30.77826]
[1779609826591,34.27,76724.27,0.0,0.6112,0.00014,30.77894]
[1779609832633,34.27,76724.675,0.0,0.61125,0.00014,30.77785]
[1779609837638,34.27,76724.85,0.0,0.61127,0.00014,30.77738]
[1779609842643,34.27,76724.525,0.0,0.61123,0.00014,30.77829]
[1779609847648,34.27,76724.245,0.0,0.61119,0.00014,30.77907]
[1779609848001,34.27,76724.245,0.0,0.61119,0.00014,30.77907]
[1779609848006,34.27,76724.245,0.0,0.61119,0.00014,30.77907]
[1779609848010,34.27,76724.245,0.0,0.61119,0.00014,30.77907]
[1779609848649,34.27,76723.4,0.0,0.61107,0.00014,30.78134]
[1779609853654,34.26,76723.01,0.0,0.61103,0.00014,30.78211]
[1779609859660,34.26,76723.64,0.0,0.61113,0.00014,30.7801]
[1779609865666,34.25,76723.845,0.0,0.61117,0.00014,30.77937]
[1779609867668,34.25,76715.71,0.0,0.61005,0.00014,30.80145]
[1779609872673,34.24,76714.595,0.0,0.60993,0.00014,30.80093]
[1779609877678,34.23,76713.99,0.0,0.60987,0.00014,30.80195]
[1779609882683,34.22,76714.395,0.0,0.60995,0.00014,30.80034]
[1779609887688,34.21,76713.475,0.0,0.60984,0.00014,30.80242]
[1779609892693,34.21,76714.265,0.0,0.60997,0.00014,30.79991]
[1779609897698,34.2,76714.515,0.0,0.61002,0.00014,30.79896]
[1779609900701,34.2,76708.95,0.0,0.60925,0.00014,30.81382]
[1779609905706,34.19,76710.37,0.0,0.60947,0.00014,30.80942]
[1779609910711,34.18,76711.405,0.0,0.60963,0.00014,30.8063]
[1779609915716,34.18,76711.275,0.0,0.60962,0.00014,30.80641]
[1779609920721,34.18,76710.985,0.0,0.60959,0.00014,30.80699]
[1779609925726,34.17,76712.835,0.0,0.60986,0.00014,30.80186]
[1779609930733,34.17,76713.13,0.0,0.6099,0.00014,30.80103]
[1779609935738,34.17,76711.575,0.0,0.60969,0.00014,30.80232]
[1779609941744,34.17,76710.365,0.0,0.60953,0.00014,30.80544]
[1779609950462,34.17,76710.575,0.0,0.60957,0.00014,30.80464]
[1779609955497,34.16,76709.415,0.0,0.60942,0.00014,30.8076]
[1779609960533,34.16,76709.525,0.0,0.60944,0.00014,30.80716]
[1779609965768,34.16,76708.645,0.0,0.60932,0.00014,30.80941]
[1779609971774,34.16,76708.56,0.0,0.60932,0.00014,30.80946]
[1779609977652,34.15,76709.58,0.0,0.60947,0.00014,30.8066]
[1779609980411,34.15,76710.52,0.0,0.6096,0.00014,30.80406]
[1779609980673,34.15,76710.52,0.0,0.6096,0.00014,30.80408]
[1779609981170,34.15,76710.52,0.0,0.6096,0.00014,30.80408]
[1779609981479,34.15,76710.52,0.0,0.6096,0.00014,30.80408]
[1779609981528,34.15,76710.52,0.0,0.6096,0.00014,30.80408]
[1779609981679,34.2,76710.52,0.0,0.60948,0.00014,30.80659]
[1779609982687,34.18,76710.52,0.0,0.60952,0.00014,30.8058]
[1779609983694,34.17,76666.11,0.0,0.60332,0.00014,30.92224]
[1779609984701,34.16,76671.275,0.0,0.60407,0.00014,30.90847]
[1779609989735,34.12,76675.475,0.0,0.60477,0.00014,30.89528]
[1779609993764,34.1,76687.175,0.0,0.60648,0.00014,30.86062]
[1779609996945,34.09,76689.77,0.0,0.60687,0.00014,30.85321]
[1779609997792,34.05,76689.77,0.0,0.60697,0.00014,30.85092]
[1779609998197,34.05,76689.77,0.0,0.60697,0.00014,30.85092]
[1779609998799,34.04,76689.77,0.0,0.60699,0.00014,30.85043]
[1779609999802,34.03,76661.57,0.0,0.60304,0.00014,30.92358]
[1779610004807,33.99,76656.955,0.0,0.60249,0.00014,30.93313]
[1779610009812,33.96,76658.26,0.0,0.60277,0.00014,30.92797]
[1779610014818,33.93,76659.335,0.0,0.60299,0.00014,30.92382]
[1779610019823,33.91,76659.34,0.0,0.60304,0.00014,30.92265]
[1779610024828,33.89,76658.89,0.0,0.60302,0.00014,30.92284]
[1779610029833,33.88,76657.385,0.0,0.60285,0.00014,30.92582]
[1779610034838,33.86,76657.13,0.0,0.60285,0.00014,30.92569]
[1779610039844,33.85,76657.255,0.0,0.6029,0.00014,30.92475]
[1779610044849,33.84,76657.21,0.0,0.60292,0.00014,30.92435]
[1779610049854,33.83,76657.035,0.0,0.60291,0.00014,30.92437]
[1779610054859,33.82,76657.03,0.0,0.60294,0.00014,30.92118]
[1779610059864,33.82,76654.21,0.0,0.60255,0.00014,30.92807]
[1779610064868,33.81,76654.44,0.0,0.60261,0.00014,30.92707]
[1779610069873,33.8,76655.11,0.0,0.60272,0.00014,30.92504]
[1779610074878,33.8,76656.62,0.0,0.60294,0.00014,30.92093]
[1779610079883,33.8,76656.865,0.0,0.60298,0.00014,30.9202]
[1779610084888,33.8,76656.965,0.0,0.603,0.00014,30.91985]
[1779610086890,33.8,76663.065,0.0,0.60387,0.00014,30.90412]
[1779610091895,33.81,76667.96,0.0,0.60454,0.00014,30.89184]
[1779610094899,33.82,76676.835,0.0,0.60577,0.00014,30.86897]
[1779610099904,33.84,76679.12,0.0,0.60604,0.00014,30.8641]
[1779610105544,33.86,76682.395,0.0,0.60644,0.00014,30.85681]
[1779610110915,33.88,76686.95,0.0,0.60703,0.00014,30.84586]
[1779610115920,33.9,76687.33,0.0,0.60704,0.00014,30.8431]
[1779610120925,33.92,76687.315,0.0,0.607,0.00014,30.84406]
[1779610125930,33.93,76687.74,0.0,0.60702,0.00014,30.84367]
[1779610130935,33.94,76688.125,0.0,0.60705,0.00014,30.84326]
[1779610135940,33.95,76688.175,0.0,0.60703,0.00014,30.84363]
[1779610140945,33.96,76688.49,0.0,0.60706,0.00014,30.84319]
[1779610146831,33.96,76691.865,0.0,0.60751,0.00014,30.83463]
[1779610151956,33.97,76691.375,0.0,0.60742,0.00014,30.83633]
[1779610157962,33.98,76690.385,0.0,0.60727,0.00014,30.83927]
[1779610162967,33.98,76690.355,0.0,0.60726,0.00014,30.8395]
[1779610168973,33.98,76690.34,0.0,0.60725,0.00014,30.83964]
[1779610173978,33.98,76690.31,0.0,0.60726,0.00014,30.83692]
[1779610178983,33.98,76688.695,0.0,0.60703,0.00014,30.84116]
[1779610185990,33.98,76688.61,0.0,0.60703,0.00014,30.84125]
[1779610190995,33.97,76687.03,0.0,0.60681,0.00014,30.84528]
[1779610196000,33.97,76685.8,0.0,0.60665,0.00014,30.84829]
[1779610201010,33.97,76685.9,0.0,0.60668,0.00014,30.84776]
[1779610206018,33.96,76686.275,0.0,0.60674,0.00014,30.84654]
[1779610212035,33.96,76686.415,0.0,0.60677,0.00014,30.84594]
[1779610217040,33.95,76685.755,0.0,0.60668,0.00014,30.84752]
[1779610222051,33.95,76686.47,0.0,0.60679,0.00014,30.84544]
[1779610227056,33.95,76687.04,0.0,0.60688,0.00014,30.8438]
[1779610232061,33.95,76686.99,0.0,0.60689,0.00014,30.84097]
[1779610237066,33.95,76688.47,0.0,0.6071,0.00014,30.83696]
[1779610242071,33.95,76688.345,0.0,0.60708,0.00014,30.83726]
[1779610247076,33.95,76688.64,0.0,0.60712,0.00014,30.83646]
[1779610252081,33.95,76690.0,0.0,0.60731,0.00014,30.83283]
[1779610257086,33.94,76687.945,0.0,0.60703,0.00014,30.83825]
[1779610262091,33.94,76687.6,0.0,0.60699,0.00014,30.83894]
[1779610264093,33.94,76679.615,0.0,0.60587,0.00014,30.85994]
[1779610269097,33.92,76680.35,0.0,0.60602,0.00014,30.85713]
[1779610275103,33.91,76680.135,0.0,0.60602,0.00014,30.85694]
[1779610280108,33.9,76677.65,0.0,0.6057,0.00014,30.86286]
[1779610286114,33.88,76677.49,0.0,0.60571,0.00014,30.86258]
[1779610291119,33.88,76677.38,0.0,0.60572,0.00014,30.85952]
[1779610296125,33.87,76676.705,0.0,0.60565,0.00014,30.86086]
[1779610301916,33.86,76675.65,0.0,0.60552,0.00014,30.86311]
[1779610306952,33.89,76676.585,0.0,0.60558,0.00014,30.8623]
[1779610312141,33.93,76677.19,0.0,0.60555,0.00014,30.86327]
[1779610318029,33.98,76676.705,0.0,0.60536,0.00014,30.86704]
[1779610323064,34.01,76676.84,0.0,0.6053,0.00014,30.86831]
[1779610328157,34.03,76675.8,0.0,0.6051,0.00014,30.87228]
[1779610333162,34.05,76675.655,0.0,0.60503,0.00014,30.87366]
[1779610338167,34.06,76674.695,0.0,0.60486,0.00014,30.8769]
[1779610343172,34.07,76674.055,0.0,0.60475,0.00014,30.87913]
[1779610348177,34.08,76674.66,0.0,0.60481,0.00014,30.878]
[1779610353182,34.08,76673.98,0.0,0.60471,0.00014,30.87726]
[1779610358187,34.09,76675.865,0.0,0.60495,0.00014,30.87274]
[1779610363191,34.1,76676.88,0.0,0.60508,0.00014,30.87043]
[1779610368196,34.1,76678.09,0.0,0.60524,0.00014,30.86762]
[1779610373201,34.11,76677.705,0.0,0.60517,0.00014,30.86891]
[1779610378206,34.11,76676.775,0.0,0.60503,0.00014,30.87151]
[1779610383211,34.11,76676.925,0.0,0.60505,0.00014,30.87119]
[1779610388216,34.11,76676.36,0.0,0.60497,0.00014,30.87268]
[1779610393221,34.11,76677.88,0.0,0.60518,0.00014,30.86876]
[1779610400228,34.11,76678.67,0.0,0.60529,0.00014,30.86677]
[1779610405233,34.12,76678.99,0.0,0.60533,0.00014,30.86599]
[1779610410238,34.12,76676.96,0.0,0.60504,0.00014,30.87127]
[1779610415243,34.11,76677.755,0.0,0.60517,0.00014,30.86622]
[1779610420248,34.11,76675.765,0.0,0.60489,0.00014,30.87132]
[1779610425253,34.11,76675.31,0.0,0.60484,0.00014,30.87235]
[1779610430258,34.1,76673.34,0.0,0.60457,0.00014,30.87721]
[1779610435263,34.1,76672.26,0.0,0.60443,0.00014,30.87974]
[1779610441897,34.09,76672.435,0.0,0.60447,0.00014,30.87896]
[1779610447275,34.09,76668.2,0.0,0.60389,0.00014,30.88946]
[1779610452280,34.08,76667.93,0.0,0.60387,0.00014,30.88976]
[1779610458285,34.07,76668.065,0.0,0.60391,0.00014,30.88903]
[1779610464291,34.07,76670.005,0.0,0.6042,0.00014,30.88382]
[1779610470297,34.07,76670.85,0.0,0.60432,0.00014,30.88156]
[1779610476137,34.07,76670.705,0.0,0.6043,0.00014,30.87909]
[1779610481172,34.07,76672.485,0.0,0.60455,0.00014,30.87458]
[1779610486207,34.07,76674.745,0.0,0.60486,0.00014,30.86891]
[1779610491242,34.08,76675.125,0.0,0.6049,0.00014,30.86813]
[1779610496329,34.08,76675.065,0.0,0.60489,0.00014,30.86845]
[1779610502319,34.08,76676.315,0.0,0.60505,0.00014,30.86544]
[1779610507340,34.09,76676.23,0.0,0.60503,0.00014,30.86588]
[1779610507741,34.09,76676.23,0.0,0.60503,0.00014,30.86588]
[1779610508341,34.09,76676.285,0.0,0.60504,0.00014,30.86577]
[1779610513346,34.03,76675.53,0.0,0.60507,0.00014,30.86467]
[1779610513415,34.03,76675.53,0.0,0.60507,0.00014,30.86467]
[1779610514349,34.03,76675.5,0.0,0.60506,0.00014,30.86489]
[1779610520355,34.05,76674.545,0.0,0.6049,0.00014,30.86803]
[1779610520517,34.05,76674.545,0.0,0.6049,0.00014,30.86803]
[1779610521356,34.04,76674.58,0.0,0.60493,0.00014,30.86735]
[1779610526361,33.99,76674.19,0.0,0.605,0.00014,30.86573]
[1779610531366,33.95,76674.195,0.0,0.60511,0.00014,30.86068]
[1779610533844,33.94,76673.995,0.0,0.60512,0.00014,30.86044]
[1779610534386,33.94,76673.995,0.0,0.60512,0.00014,30.86044]
[1779610540375,33.9,76673.955,0.0,0.60522,0.00014,30.8583]
[1779610541507,33.89,76673.98,0.0,0.60523,0.00014,30.85796]
[1779610542377,33.89,76673.98,0.0,0.60525,0.00014,30.8577]
[1779610548142,33.92,76673.72,0.0,0.60513,0.00014,30.86014]
[1779610552309,34.01,76673.68,0.0,0.60488,0.00014,30.86539]
[1779610552388,34.02,76673.575,0.0,0.60483,0.00014,30.86641]
[1779610557694,34.03,76673.795,0.0,0.60484,0.00014,30.8662]
[1779610563399,34.05,76678.51,0.0,0.60547,0.00014,30.85472]
[1779610568404,34.06,76682.33,0.0,0.60597,0.00014,30.84558]
[1779610569945,34.06,76682.835,0.0,0.60603,0.00014,30.84443]
[1779610570406,34.07,76682.69,0.0,0.606,0.00014,30.84498]
[1779610575411,34.04,76683.66,0.0,0.6062,0.00014,30.84115]
[1779610578424,34.03,76684.185,0.0,0.6063,0.00014,30.83904]
[1779610579099,34.02,76684.185,0.0,0.60632,0.00014,30.83859]
[1779610580232,34.02,76684.185,0.0,0.60632,0.00014,30.83859]
[1779610580333,34.02,76684.185,0.0,0.60634,0.00014,30.83817]
[1779610580718,34.02,76684.185,0.0,0.60634,0.00014,30.83817]
[1779610581417,34.01,76684.835,0.0,0.60645,0.00014,30.83604]
[1779610586422,33.98,76685.195,0.0,0.60659,0.00014,30.8333]
[1779610590426,33.96,76696.94,0.0,0.60829,0.00014,30.80079]
[1779610592795,33.96,76698.15,0.0,0.60848,0.00014,30.79447]
[1779610593429,33.96,76698.67,0.0,0.60855,0.00014,30.79298]
[1779610598434,33.95,76699.45,0.0,0.60868,0.00014,30.79059]
[1779610600049,33.95,76699.285,0.0,0.60866,0.00014,30.79099]
[1779610600115,33.95,76699.285,0.0,0.60866,0.00014,30.79094]
[1779610605389,33.95,76694.84,0.0,0.60805,0.00014,30.80263]
[1779610611080,33.93,76692.405,0.0,0.60774,0.00014,30.80843]
[1779610616452,33.92,76692.385,0.0,0.60776,0.00014,30.80794]
[1779610621457,33.92,76692.305,0.0,0.60777,0.00014,30.80772]
[1779610627463,33.91,76691.245,0.0,0.60764,0.00014,30.8101]
[1779610630906,33.9,76690.465,0.0,0.60754,0.00014,30.81194]
[1779610631220,33.9,76690.465,0.0,0.60755,0.00014,30.81186]
[1779610636255,33.89,76689.845,0.0,0.60748,0.00014,30.81311]
[1779610637525,33.89,76689.8,0.0,0.60747,0.00014,30.81315]
[1779610638474,33.89,76689.47,0.0,0.60743,0.00014,30.81396]
[1779610643479,33.89,76689.225,0.0,0.60741,0.00014,30.81425]
[1779610648484,33.88,76692.35,0.0,0.60787,0.00014,30.80555]
[1779610654381,33.88,76692.08,0.0,0.60784,0.00014,30.80334]
[1779610659494,33.88,76691.575,0.0,0.60777,0.00014,30.80463]
[1779610665459,33.88,76691.645,0.0,0.60779,0.00014,30.80435]
[1779610671506,33.88,76691.545,0.0,0.60778,0.00014,30.80452]
[1779610677512,33.87,76692.64,0.0,0.60794,0.00014,30.8015]
[1779610684519,33.87,76691.96,0.0,0.60784,0.00014,30.8033]
[1779610688523,33.88,76697.335,0.0,0.6086,0.00014,30.78882]
[1779610693528,33.88,76696.51,0.0,0.60847,0.00014,30.79134]
[1779610698533,33.88,76694.805,0.0,0.60822,0.00014,30.79613]
[1779610704538,33.88,76694.79,0.0,0.60821,0.00014,30.79625]
[1779610709543,33.88,76694.9,0.0,0.60823,0.00014,30.796]
[1779610716550,33.89,76694.705,0.0,0.60821,0.00014,30.79371]
[1779610721555,33.89,76694.845,0.0,0.60822,0.00014,30.79335]
[1779610726560,33.89,76693.885,0.0,0.60809,0.00014,30.79596]
[1779610731565,33.89,76693.12,0.0,0.60796,0.00014,30.79854]
[1779610733879,33.91,76693.54,0.0,0.60797,0.00014,30.79852]
[1779610734568,33.9,76692.75,0.0,0.60789,0.00014,30.79983]
[1779610734883,33.9,76692.75,0.0,0.60789,0.00014,30.79983]
[1779610735569,33.91,76693.085,0.0,0.60791,0.00014,30.79948]
[1779610736207,33.91,76693.085,0.0,0.60791,0.00014,30.79948]
[1779610736308,33.92,76693.085,0.0,0.60789,0.00014,30.80002]
[1779610736906,33.92,76693.085,0.0,0.60789,0.00014,30.80002]
[1779610737571,33.93,76693.42,0.0,0.60791,0.00014,30.79962]
[1779610740054,33.94,76693.59,0.0,0.60789,0.00014,30.80012]
[1779610740574,33.95,76693.68,0.0,0.60789,0.00014,30.80032]
[1779610741092,33.95,76693.68,0.0,0.60789,0.00014,30.80032]
[1779610741421,33.95,76693.68,0.0,0.60789,0.00014,30.80032]
[1779610741510,33.93,76693.68,0.0,0.60793,0.00014,30.79932]
[1779610742576,33.94,76686.7,0.0,0.60692,0.00014,30.81869]
[1779610747581,33.99,76687.11,0.0,0.60685,0.00014,30.82028]
[1779610752586,34.03,76687.53,0.0,0.60681,0.00014,30.8213]
[1779610757591,34.06,76688.12,0.0,0.60682,0.00014,30.82144]
[1779610762596,34.05,76693.18,0.0,0.60754,0.00014,30.80782]
[1779610767601,34.02,76693.035,0.0,0.6076,0.00014,30.80624]
[1779610772606,33.99,76691.365,0.0,0.60745,0.00014,30.80622]
[1779610778258,34.03,76692.255,0.0,0.60749,0.00014,30.80573]
[1779610783292,34.04,76698.08,0.0,0.60827,0.00014,30.791]
[1779610788624,34.05,76700.225,0.0,0.60856,0.00014,30.78552]
[1779610794370,34.05,76703.745,0.0,0.60905,0.00014,30.77594]
[1779610799634,34.04,76704.755,0.0,0.60921,0.00014,30.77295]
[1779610805447,34.04,76707.33,0.0,0.60959,0.00014,30.7655]
[1779610810485,34.03,76707.28,0.0,0.6096,0.00014,30.76511]
[1779610811492,34.02,76712.69,0.0,0.61037,0.00014,30.75004]
[1779610814954,34.01,76712.94,0.0,0.61043,0.00014,30.74878]
[1779610815650,34.0,76712.865,0.0,0.61046,0.00014,30.74818]
[1779610816029,34.0,76712.865,0.0,0.61046,0.00014,30.74818]
[1779610816527,34.0,76712.865,0.0,0.61047,0.00014,30.74804]
[1779610821562,33.98,76716.055,0.0,0.61098,0.00014,30.73776]
[1779610826597,33.95,76717.25,0.0,0.61121,0.00014,30.73301]
[1779610832639,33.93,76716.595,0.0,0.61119,0.00014,30.73055]
[1779610837672,33.92,76720.56,0.0,0.61178,0.00014,30.71874]
[1779610842677,33.91,76723.145,0.0,0.61216,0.00014,30.71102]
[1779610847682,33.91,76722.29,0.0,0.61206,0.00014,30.71311]
[1779610852687,33.9,76721.305,0.0,0.61193,0.00014,30.71558]
[1779610857692,33.9,76721.115,0.0,0.61192,0.00014,30.71579]
[1779610862697,33.89,76721.245,0.0,0.61195,0.00014,30.71519]
[1779610865270,33.89,76720.2,0.0,0.6118,0.00014,30.718]
[1779610866353,33.89,76720.235,0.0,0.61181,0.00014,30.71784]
[1779610867702,33.89,76727.485,0.0,0.61285,0.00014,30.69696]
[1779610872707,33.87,76728.155,0.0,0.61299,0.00014,30.69395]
[1779610877712,33.85,76730.145,0.0,0.61331,0.00014,30.68735]
[1779610882717,33.85,76733.375,0.0,0.61377,0.00014,30.678]
[1779610887468,33.85,76733.27,0.0,0.61376,0.00014,30.67839]
[1779610887511,33.85,76733.27,0.0,0.61375,0.00014,30.67842]
[1779610888723,33.86,76740.2,0.0,0.61472,0.00014,30.65882]
[1779610894729,33.88,76742.57,0.0,0.61499,0.00014,30.6507]
[1779610899734,33.9,76742.755,0.0,0.61497,0.00014,30.65124]
[1779610905740,33.92,76740.32,0.0,0.61457,0.00014,30.65967]
[1779610910745,33.93,76741.64,0.0,0.61471,0.00014,30.65674]
[1779610911329,33.93,76741.64,0.0,0.61471,0.00014,30.65674]
[1779610912747,33.93,76751.64,0.0,0.61612,0.00014,30.62762]
[1779610913628,33.93,76751.64,0.0,0.61612,0.00014,30.62762]
[1779610913638,33.92,76751.64,0.0,0.61614,0.00014,30.6271]
[1779610918754,33.89,76752.87,0.0,0.61641,0.00014,30.62123]
[1779610923759,33.86,76753.0,0.0,0.61654,0.00014,30.61833]
[1779610926054,33.84,76750.62,0.0,0.61624,0.00014,30.62436]
[1779610926762,33.84,76750.58,0.0,0.61623,0.00014,30.62463]
[1779610927056,33.84,76750.58,0.0,0.61623,0.00014,30.62463]
[1779610932768,33.87,76744.52,0.0,0.61531,0.00014,30.64397]
[1779610937772,33.88,76744.715,0.0,0.61529,0.00014,30.64453]
[1779610943724,33.9,76744.495,0.0,0.61522,0.00014,30.64612]
[1779610948783,33.91,76744.655,0.0,0.6152,0.00014,30.64658]
[1779610952852,33.92,76744.565,0.0,0.61517,0.00014,30.6445]
[1779610958793,33.93,76744.33,0.0,0.61511,0.00014,30.64588]
[1779610964556,33.94,76744.485,0.0,0.61511,0.00014,30.64601]
[1779610966733,33.94,76744.435,0.0,0.6151,0.00014,30.64624]
[1779610971298,33.95,76740.355,0.0,0.61449,0.00014,30.65872]
[1779610971605,33.95,76740.355,0.0,0.61449,0.00014,30.65888]
[1779610976642,33.93,76739.95,0.0,0.61449,0.00014,30.65859]
[1779610977353,33.93,76739.95,0.0,0.61449,0.00014,30.65859]
[1779610977650,33.93,76739.95,0.0,0.6145,0.00014,30.65834]
[1779610978220,33.93,76739.95,0.0,0.6145,0.00014,30.65834]
[1779610983692,33.94,76744.055,0.0,0.61503,0.00014,30.64756]
[1779610988727,33.95,76746.115,0.0,0.61531,0.00014,30.6418]
[1779610993761,33.95,76748.16,0.0,0.6156,0.00014,30.63584]
[1779610998797,33.95,76748.495,0.0,0.61565,0.00014,30.63483]
[1779611003839,33.94,76749.395,0.0,0.61578,0.00014,30.63206]
[1779611008844,33.94,76749.785,0.0,0.61584,0.00014,30.63079]
[1779611009560,33.94,76749.785,0.0,0.61584,0.00014,30.63079]
[1779611009659,33.94,76749.785,0.0,0.61585,0.00014,30.63073]
[1779611014850,33.94,76755.04,0.0,0.61659,0.00014,30.61245]
[1779611019855,33.94,76755.135,0.0,0.61661,0.00014,30.61219]
[1779611024861,33.94,76753.72,0.0,0.61641,0.00014,30.61633]
[1779611029866,33.94,76752.68,0.0,0.61626,0.00014,30.61931]
[1779611034871,33.94,76753.35,0.0,0.61636,0.00014,30.6173]
[1779611040877,33.94,76752.925,0.0,0.6163,0.00014,30.61845]
[1779611045882,33.94,76753.57,0.0,0.6164,0.00014,30.61656]
[1779611050887,33.94,76753.135,0.0,0.61634,0.00014,30.61779]
[1779611056893,33.94,76753.105,0.0,0.61633,0.00014,30.61786]
[1779611061898,33.94,76753.025,0.0,0.61632,0.00014,30.61808]
[1779611066903,33.94,76753.015,0.0,0.61632,0.00014,30.61808]
[1779611071908,33.93,76752.745,0.0,0.61629,0.00014,30.61596]
[1779611076913,33.93,76752.355,0.0,0.61624,0.00014,30.61704]
[1779611081918,33.93,76753.35,0.0,0.61638,0.00014,30.6141]
[1779611086923,33.93,76752.555,0.0,0.61627,0.00014,30.61645]
[1779611091928,33.93,76751.53,0.0,0.61613,0.00014,30.61942]
[1779611096933,33.93,76752.315,0.0,0.61624,0.00014,30.61709]
[1779611101938,33.93,76752.19,0.0,0.61622,0.00014,30.61742]
[1779611106943,33.93,76752.295,0.0,0.61624,0.00014,30.61711]
[1779611111948,33.93,76751.815,0.0,0.61617,0.00014,30.61848]
[1779611117625,33.94,76757.92,0.0,0.61702,0.00014,30.60081]
[1779611122661,33.93,76764.925,0.0,0.61803,0.00014,30.57939]
[1779611127696,33.9,76765.48,0.0,0.6182,0.00014,30.57549]
[1779611132731,33.87,76766.165,0.0,0.61838,0.00014,30.56876]
[1779611137766,33.85,76764.34,0.0,0.61819,0.00014,30.57264]
[1779611142802,33.83,76768.11,0.0,0.61876,0.00014,30.5603]
[1779611147985,33.83,76772.555,0.0,0.6194,0.00014,30.54647]
[1779611153013,33.82,76772.455,0.0,0.6194,0.00014,30.54642]
[1779611158914,33.82,76771.295,0.0,0.61926,0.00014,30.54952]
[1779611163949,33.81,76773.67,0.0,0.6196,0.00014,30.54205]
[1779611164956,33.81,76765.85,0.0,0.61851,0.00014,30.5654]
[1779611166970,33.8,76760.64,0.0,0.6178,0.00014,30.5805]
[1779611172007,33.79,76760.35,0.0,0.6178,0.00014,30.58029]
[1779611177039,33.78,76757.23,0.0,0.6174,0.00014,30.58865]
[1779611183045,33.76,76756.755,0.0,0.61738,0.00014,30.58894]
[1779611188050,33.77,76756.36,0.0,0.61731,0.00014,30.59054]
[1779611193055,33.79,76753.88,0.0,0.61689,0.00014,30.59696]
[1779611198060,33.77,76753.215,0.0,0.61685,0.00014,30.59752]
[1779611203066,33.77,76754.43,0.0,0.61705,0.00014,30.5934]
[1779611208071,33.76,76754.005,0.0,0.617,0.00014,30.59425]
[1779611213076,33.75,76754.18,0.0,0.61707,0.00014,30.5928]
[1779611218081,33.74,76754.26,0.0,0.61711,0.00014,30.59179]
[1779611223086,33.73,76754.335,0.0,0.61715,0.00014,30.59094]
[1779611228091,33.72,76754.74,0.0,0.61723,0.00014,30.58923]
[1779611234097,33.71,76755.385,0.0,0.61734,0.00014,30.58687]
[1779611240103,33.73,76756.735,0.0,0.61747,0.00014,30.58425]
[1779611245108,33.73,76757.61,0.0,0.61761,0.00014,30.58127]
[1779611250113,33.72,76758.045,0.0,0.61768,0.00014,30.57971]
[1779611256119,33.72,76758.405,0.0,0.61775,0.00014,30.57556]
[1779611261124,33.72,76758.7,0.0,0.61779,0.00014,30.57458]
[1779611266129,33.72,76758.4,0.0,0.61775,0.00014,30.57538]
[1779611271134,33.72,76758.38,0.0,0.61776,0.00014,30.57534]
[1779611276139,33.75,76757.58,0.0,0.61755,0.00014,30.57995]
[1779611281772,33.79,76757.595,0.0,0.61744,0.00014,30.58262]
[1779611286807,33.81,76757.665,0.0,0.61737,0.00014,30.58422]
[1779611292156,33.83,76758.38,0.0,0.61741,0.00014,30.58363]
[1779611297886,33.84,76758.81,0.0,0.61746,0.00014,30.58269]
[1779611302920,33.82,76763.42,0.0,0.61816,0.00014,30.56767]
[1779611308172,33.81,76763.695,0.0,0.61824,0.00014,30.56581]
[1779611314002,33.79,76763.135,0.0,0.61821,0.00014,30.5636]
[1779611319034,33.78,76763.675,0.0,0.61831,0.00014,30.56134]
[1779611324069,33.78,76764.685,0.0,0.61848,0.00014,30.55783]
[1779611329104,33.77,76764.425,0.0,0.61846,0.00014,30.55819]
[1779611331118,33.77,76769.93,0.0,0.61923,0.00014,30.54167]
[1779611336201,33.78,76772.815,0.0,0.61962,0.00014,30.53323]
[1779611342197,33.78,76772.56,0.0,0.61957,0.00014,30.53434]
[1779611344209,33.78,76762.11,0.0,0.61811,0.00014,30.56569]
[1779611349214,33.77,76761.885,0.0,0.6181,0.00014,30.5657]
[1779611354219,33.76,76763.475,0.0,0.61835,0.00014,30.56049]
[1779611360225,33.76,76763.56,0.0,0.61837,0.00014,30.55983]
[1779611365230,33.76,76764.52,0.0,0.61852,0.00014,30.55674]
[1779611370235,33.75,76764.975,0.0,0.61859,0.00014,30.55523]
[1779611372237,33.75,76752.89,0.0,0.6169,0.00014,30.5882]
[1779611372738,33.75,76752.89,0.0,0.6169,0.00014,30.5882]
[1779611373238,33.75,76752.285,0.0,0.61683,0.00014,30.58976]
[1779611378123,33.77,76751.565,0.0,0.61667,0.00014,30.5933]
[1779611378209,33.78,76751.565,0.0,0.61663,0.00014,30.59414]
[1779611378551,33.78,76751.565,0.0,0.61663,0.00014,30.59414]
[1779611379244,33.78,76750.605,0.0,0.61648,0.00014,30.59739]
[1779611379998,33.78,76750.605,0.0,0.61648,0.00014,30.59739]
[1779611380085,33.79,76750.605,0.0,0.61646,0.00014,30.59786]
[1779611385250,33.77,76746.74,0.0,0.61598,0.00014,30.60774]
[1779611390804,33.76,76746.935,0.0,0.61605,0.00014,30.6062]
[1779611396261,33.73,76743.745,0.0,0.61566,0.00014,30.61396]
[1779611401266,33.72,76743.81,0.0,0.61571,0.00014,30.61278]
[1779611406271,33.71,76744.325,0.0,0.61582,0.00014,30.61046]
[1779611410184,33.7,76745.515,0.0,0.616,0.00014,30.60661]
[1779611410249,33.7,76745.515,0.0,0.61601,0.00014,30.60652]
[1779611411636,33.7,76746.495,0.0,0.61615,0.00014,30.60355]
[1779611412277,33.7,76746.37,0.0,0.61614,0.00014,30.60384]
[1779611417282,33.69,76746.375,0.0,0.61615,0.00014,30.60345]
[1779611422287,33.69,76746.135,0.0,0.61613,0.00014,30.60385]
[1779611422615,33.69,76746.135,0.0,0.61613,0.00014,30.60385]
[1779611423288,33.69,76745.88,0.0,0.6161,0.00014,30.60454]
[1779611425963,33.69,76745.845,0.0,0.6161,0.00014,30.60452]
[1779611426059,33.68,76745.845,0.0,0.6161,0.00014,30.60446]
[1779611427023,33.68,76745.845,0.0,0.6161,0.00014,30.60446]
[1779611427099,33.69,76745.845,0.0,0.61608,0.00014,30.60501]
[1779611429765,33.69,76745.885,0.0,0.61609,0.00014,30.60474]
[1779611430295,33.69,76746.06,0.0,0.61612,0.00014,30.60415]
[1779611430457,33.69,76746.06,0.0,0.61612,0.00014,30.60415]
[1779611431296,33.7,76746.235,0.0,0.61613,0.00014,30.6013]
[1779611436301,33.73,76746.92,0.0,0.61612,0.00014,30.60174]
[1779611441306,33.76,76749.435,0.0,0.61639,0.00014,30.59644]
[1779611447312,33.79,76749.475,0.0,0.6163,0.00014,30.59849]
[1779611452317,33.81,76749.425,0.0,0.61623,0.00014,30.60006]
[1779611457322,33.83,76749.44,0.0,0.61619,0.00014,30.60117]
[1779611458727,33.83,76749.44,0.0,0.61618,0.00014,30.60124]
[1779611459014,33.83,76749.44,0.0,0.61618,0.00014,30.60143]
[1779611461029,33.84,76755.595,0.0,0.61703,0.00014,30.58351]
[1779611466331,33.85,76755.18,0.0,0.61695,0.00014,30.58525]
[1779611471336,33.85,76755.395,0.0,0.61697,0.00014,30.58498]
[1779611476341,33.85,76756.01,0.0,0.61704,0.00014,30.58342]
[1779611479154,33.85,76756.01,0.0,0.61704,0.00014,30.58349]
[1779611480240,33.86,76756.01,0.0,0.61704,0.00014,30.58352]
[1779611480318,33.86,76756.01,0.0,0.61704,0.00014,30.58353]
[1779611482177,33.85,76758.96,0.0,0.61747,0.00014,30.5743]
[1779611484191,33.85,76781.82,0.0,0.62069,0.00014,30.50537]
[1779611489226,33.85,76786.285,0.0,0.6213,0.00014,30.49196]
[1779611494261,33.86,76791.275,0.0,0.62199,0.00014,30.47418]
[1779611496276,33.86,76783.815,0.0,0.62095,0.00014,30.49711]
[1779611498289,33.85,76777.8,0.0,0.62011,0.00014,30.51521]
[1779611500857,33.85,76777.27,0.0,0.62005,0.00014,30.51656]
[1779611501310,33.85,76777.27,0.0,0.62006,0.00014,30.51637]
[1779611502345,33.85,76777.27,0.0,0.62006,0.00014,30.51637]
[1779611502367,33.85,76773.08,0.0,0.61948,0.00014,30.52889]
[1779611507372,33.83,76771.55,0.0,0.6193,0.00014,30.53253]
[1779611512377,33.82,76770.41,0.0,0.61918,0.00014,30.53506]
[1779611515382,33.81,76763.51,0.0,0.61823,0.00014,30.55518]
[1779611520386,33.79,76763.335,0.0,0.61826,0.00014,30.55442]
[1779611521006,33.79,76763.335,0.0,0.61826,0.00014,30.55442]
[1779611521021,33.79,76763.335,0.0,0.61827,0.00014,30.55419]
[1779611524323,33.79,76759.315,0.0,0.6177,0.00014,30.56639]
[1779611524386,33.79,76759.315,0.0,0.6177,0.00014,30.56639]
[1779611525201,33.79,76758.92,0.0,0.61764,0.00014,30.56766]
[1779611530396,33.8,76757.895,0.0,0.61748,0.00014,30.57113]
[1779611535401,33.81,76758.09,0.0,0.61749,0.00014,30.57102]
[1779611535443,33.81,76758.09,0.0,0.61749,0.00014,30.57102]
[1779611537140,33.81,76757.57,0.0,0.61741,0.00014,30.57267]
[1779611542408,33.82,76754.99,0.0,0.61701,0.00014,30.58109]
[1779611543716,33.82,76755.03,0.0,0.61701,0.00014,30.5811]
[1779611547809,33.83,76755.12,0.0,0.61701,0.00014,30.58129]
[1779611553419,33.8,76750.735,0.0,0.61647,0.00014,30.58958]
[1779611558424,33.78,76750.305,0.0,0.61648,0.00014,30.5893]
[1779611563429,33.76,76750.71,0.0,0.61659,0.00014,30.58678]
[1779611568434,33.75,76750.875,0.0,0.61663,0.00014,30.58586]
[1779611573439,33.78,76750.035,0.0,0.61643,0.00014,30.59027]
[1779611578150,33.79,76749.985,0.0,0.61639,0.00014,30.59112]
[1779611578251,33.81,76749.985,0.0,0.61636,0.00014,30.59206]
[1779611578567,33.81,76749.985,0.0,0.61636,0.00014,30.59206]
[1779611579364,33.81,76749.985,0.0,0.61636,0.00014,30.59206]
[1779611588453,33.8,76749.255,0.0,0.61627,0.00014,30.59375]
[1779611593458,33.77,76749.735,0.0,0.61641,0.00014,30.59064]
[1779611598463,33.76,76750.28,0.0,0.61654,0.00014,30.58768]
[1779611603468,33.77,76746.6,0.0,0.61598,0.00014,30.59956]
[1779611608473,33.79,76746.315,0.0,0.61589,0.00014,30.60156]
[1779611613478,33.8,76743.37,0.0,0.61545,0.00014,30.60818]
[1779611615480,33.8,76736.55,0.0,0.61448,0.00014,30.62811]
[1779611621155,33.8,76736.1,0.0,0.61442,0.00014,30.62933]
[1779611626491,33.8,76736.645,0.0,0.6145,0.00014,30.62773]
[1779611631225,33.8,76731.555,0.0,0.61377,0.00014,30.64256]
[1779611636501,33.8,76730.785,0.0,0.61366,0.00014,30.64487]
[1779611641506,33.81,76728.895,0.0,0.61337,0.00014,30.6507]
[1779611646511,33.82,76728.085,0.0,0.61325,0.00014,30.65335]
[1779611652373,33.82,76725.955,0.0,0.61294,0.00014,30.65961]
[1779611657407,33.81,76725.13,0.0,0.61284,0.00014,30.6615]
[1779611663450,33.8,76724.95,0.0,0.61284,0.00014,30.66141]
[1779611668485,33.79,76723.435,0.0,0.61265,0.00014,30.66522]
[1779611673537,33.79,76723.7,0.0,0.61271,0.00014,30.66117]
[1779611679543,33.78,76723.135,0.0,0.61265,0.00014,30.66236]
[1779611684548,33.78,76722.89,0.0,0.61263,0.00014,30.66272]
[1779611689553,33.77,76721.71,0.0,0.61248,0.00014,30.66571]
[1779611694558,33.77,76721.605,0.0,0.61248,0.00014,30.66568]
[1779611699563,33.76,76721.23,0.0,0.61244,0.00014,30.66646]
[1779611704568,33.76,76720.905,0.0,0.6124,0.00014,30.6671]
[1779611709573,33.75,76718.93,0.0,0.61214,0.00014,30.67226]
[1779611714593,33.73,76718.96,0.0,0.61221,0.00014,30.67075]
[1779611720599,33.71,76718.96,0.0,0.61227,0.00014,30.66937]
[1779611725604,33.69,76718.455,0.0,0.61224,0.00014,30.66986]
[1779611730609,33.68,76718.625,0.0,0.6123,0.00014,30.66859]
[1779611731610,33.68,76712.585,0.0,0.61146,0.00014,30.6826]
[1779611736615,33.66,76711.965,0.0,0.61142,0.00014,30.68325]
[1779611741620,33.67,76712.85,0.0,0.61153,0.00014,30.68122]
[1779611746625,33.7,76713.435,0.0,0.61151,0.00014,30.6818]
[1779611751630,33.73,76714.085,0.0,0.61152,0.00014,30.68183]
[1779611756635,33.76,76714.86,0.0,0.61156,0.00014,30.68132]
[1779611761640,33.79,76715.355,0.0,0.61155,0.00014,30.68177]
[1779611768647,33.83,76715.81,0.0,0.61149,0.00014,30.68325]
[1779611773652,33.86,76716.025,0.0,0.61142,0.00014,30.68478]
[1779611778657,33.88,76716.57,0.0,0.61146,0.00014,30.68414]
[1779611783662,33.87,76716.895,0.0,0.61153,0.00014,30.68275]
[1779611789329,33.82,76717.095,0.0,0.6117,0.00014,30.67886]
[1779611794673,33.78,76717.215,0.0,0.61183,0.00014,30.67344]
[1779611799678,33.75,76716.48,0.0,0.6118,0.00014,30.67367]
[1779611805684,33.72,76715.575,0.0,0.61176,0.00014,30.67436]
[1779611810689,33.7,76714.515,0.0,0.61166,0.00014,30.67605]
[1779611816518,33.68,76714.645,0.0,0.61174,0.00014,30.67439]
[1779611821553,33.67,76715.435,0.0,0.61189,0.00014,30.67134]
[1779611824574,33.66,76715.285,0.0,0.61188,0.00014,30.67136]
[1779611825581,33.66,76732.36,0.0,0.61433,0.00014,30.62195]
[1779611830616,33.63,76731.08,0.0,0.61424,0.00014,30.62351]
[1779611836714,33.59,76730.155,0.0,0.6142,0.00014,30.62399]
[1779611842705,33.57,76730.185,0.0,0.61428,0.00014,30.62213]
[1779611847725,33.55,76730.435,0.0,0.61437,0.00014,30.62013]
[1779611852730,33.54,76734.625,0.0,0.61502,0.00014,30.60415]
[1779611857735,33.53,76733.125,0.0,0.61482,0.00014,30.60803]
[1779611862740,33.52,76733.535,0.0,0.6149,0.00014,30.60638]
[1779611867745,33.52,76731.615,0.0,0.61465,0.00014,30.61154]
[1779611872757,33.51,76730.005,0.0,0.61444,0.00014,30.61573]
[1779611877762,33.5,76730.59,0.0,0.61454,0.00014,30.61358]
[1779611882767,33.5,76730.155,0.0,0.6145,0.00014,30.61448]
[1779611888773,33.49,76730.35,0.0,0.61454,0.00014,30.61355]
[1779611893778,33.49,76736.245,0.0,0.61539,0.00014,30.59609]
[1779611898783,33.49,76737.99,0.0,0.61562,0.00014,30.59127]
[1779611903788,33.5,76740.325,0.0,0.61593,0.00014,30.58482]
[1779611908793,33.51,76742.99,0.0,0.61629,0.00014,30.57747]
[1779611913797,33.52,76744.275,0.0,0.61646,0.00014,30.57134]
[1779611918802,33.52,76745.97,0.0,0.61667,0.00014,30.56693]
[1779611923807,33.54,76751.715,0.0,0.61746,0.00014,30.55052]
[1779611928812,33.55,76756.035,0.0,0.61802,0.00014,30.53878]
[1779611933817,33.57,76756.705,0.0,0.61807,0.00014,30.53782]
[1779611938822,33.58,76758.375,0.0,0.61826,0.00014,30.53381]
[1779611943827,33.59,76757.34,0.0,0.61808,0.00014,30.53776]
[1779611948832,33.6,76760.51,0.0,0.6185,0.00014,30.52886]
[1779611953234,33.61,76759.665,0.0,0.61836,0.00014,30.53198]
[1779611958842,33.62,76759.105,0.0,0.61825,0.00014,30.53429]
[1779611963143,33.62,76759.13,0.0,0.61824,0.00014,30.53453]
[1779611965849,33.62,76753.1,0.0,0.61739,0.00014,30.55255]
[1779611970854,33.62,76752.25,0.0,0.61728,0.00014,30.55488]
[1779611976652,33.62,76752.06,0.0,0.61728,0.00014,30.55229]
[1779611981687,33.61,76751.44,0.0,0.6172,0.00014,30.55392]
[1779611986722,33.61,76751.33,0.0,0.61719,0.00014,30.55404]
[1779611991757,33.61,76750.985,0.0,0.61715,0.00014,30.55487]
[1779611996880,33.6,76750.605,0.0,0.6171,0.00014,30.55581]
[1779612001885,33.6,76750.455,0.0,0.61709,0.00014,30.55607]
[1779612007891,33.6,76750.625,0.0,0.61712,0.00014,30.55536]
[1779612013896,33.6,76750.48,0.0,0.61711,0.00014,30.55563]
[1779612019902,33.59,76750.475,0.0,0.61712,0.00014,30.55548]
[1779612024907,33.59,76750.49,0.0,0.61712,0.00014,30.55534]
[1779612029912,33.59,76750.33,0.0,0.6171,0.00014,30.55571]
[1779612034917,33.59,76750.475,0.0,0.61714,0.00014,30.55232]
[1779612036962,33.59,76750.84,0.0,0.61719,0.00014,30.55121]
[1779612037920,33.59,76750.72,0.0,0.61717,0.00014,30.55156]
[1779612038003,33.59,76750.72,0.0,0.61717,0.00014,30.55156]
[1779612038921,33.59,76750.69,0.0,0.61717,0.00014,30.55164]
[1779612043926,33.59,76751.0,0.0,0.61721,0.00014,30.55069]
[1779612048931,33.59,76751.17,0.0,0.61724,0.00014,30.55018]
[1779612053936,33.59,76750.91,0.0,0.6172,0.00014,30.55091]
[1779612058941,33.59,76750.925,0.0,0.61721,0.00014,30.55083]
[1779612063946,33.59,76751.575,0.0,0.6173,0.00014,30.54889]
[1779612068951,33.59,76752.165,0.0,0.61738,0.00014,30.5472]
[1779612073956,33.59,76752.715,0.0,0.61745,0.00014,30.54561]
[1779612078961,33.59,76752.79,0.0,0.61746,0.00014,30.54543]
[1779612083966,33.59,76753.0,0.0,0.61749,0.00014,30.54487]
[1779612088971,33.59,76753.22,0.0,0.61752,0.00014,30.54426]
[1779612093976,33.59,76753.345,0.0,0.61754,0.00014,30.54106]
[1779612098981,33.59,76753.52,0.0,0.61757,0.00014,30.5406]
[1779612103986,33.59,76753.43,0.0,0.61755,0.00014,30.54093]
[1779612108991,33.59,76753.72,0.0,0.61759,0.00014,30.54011]
[1779612113996,33.6,76753.75,0.0,0.61759,0.00014,30.54007]
[1779612119657,33.6,76754.435,0.0,0.61768,0.00014,30.53817]
[1779612122004,33.6,76759.92,0.0,0.61845,0.00014,30.52186]
[1779612127713,33.61,76759.735,0.0,0.6184,0.00014,30.52296]
[1779612132748,33.61,76755.025,0.0,0.61773,0.00014,30.53714]
[1779612138790,33.61,76754.615,0.0,0.61768,0.00014,30.53827]
[1779612144832,33.6,76753.405,0.0,0.61752,0.00014,30.54174]
[1779612149866,33.6,76750.8,0.0,0.61716,0.00014,30.54917]
[1779612155039,33.59,76750.34,0.0,0.61712,0.00014,30.5473]
[1779612160044,33.59,76749.665,0.0,0.61704,0.00014,30.54896]
[1779612165049,33.58,76748.35,0.0,0.61687,0.00014,30.55248]
[1779612171014,33.58,76747.085,0.0,0.61671,0.00014,30.5557]
[1779612176049,33.57,76746.465,0.0,0.61664,0.00014,30.55707]
[1779612181065,33.56,76745.35,0.0,0.61651,0.00014,30.55985]
[1779612187071,33.55,76743.975,0.0,0.61635,0.00014,30.56312]
[1779612192076,33.54,76743.75,0.0,0.61635,0.00014,30.56296]
[1779612197081,33.53,76743.655,0.0,0.61637,0.00014,30.56247]
[1779612203087,33.52,76747.135,0.0,0.61689,0.00014,30.55154]
[1779612208092,33.51,76747.11,0.0,0.6169,0.00014,30.55124]
[1779612213097,33.51,76747.025,0.0,0.61691,0.00014,30.5483]
[1779612218102,33.51,76747.155,0.0,0.61694,0.00014,30.54765]
[1779612223107,33.5,76745.655,0.0,0.61674,0.00014,30.55186]
[1779612228112,33.5,76745.59,0.0,0.61674,0.00014,30.55172]
[1779612233117,33.49,76745.615,0.0,0.61676,0.00014,30.55128]
[1779612238122,33.49,76745.315,0.0,0.61673,0.00014,30.5518]
[1779612243127,33.48,76745.045,0.0,0.61671,0.00014,30.55222]
[1779612248132,33.47,76740.775,0.0,0.61613,0.00014,30.56441]
[1779612253137,33.46,76738.785,0.0,0.61588,0.00014,30.56946]
[1779612258142,33.45,76737.205,0.0,0.61569,0.00014,30.5732]
[1779612263147,33.44,76736.79,0.0,0.61567,0.00014,30.57358]
[1779612268152,33.42,76735.765,0.0,0.61556,0.00014,30.57583]
[1779612273157,33.42,76735.265,0.0,0.61552,0.00014,30.57377]
[1779612278162,33.41,76734.75,0.0,0.61547,0.00014,30.57469]
[1779612283167,33.4,76733.555,0.0,0.61533,0.00014,30.57765]
[1779612288843,33.39,76733.615,0.0,0.61537,0.00014,30.5768]
[1779612293879,33.38,76733.095,0.0,0.61531,0.00014,30.57787]
[1779612298917,33.37,76732.33,0.0,0.61522,0.00014,30.57962]
[1779612302946,33.37,76727.16,0.0,0.61451,0.00014,30.59421]
[1779612307199,33.36,76726.715,0.0,0.61447,0.00014,30.5949]
[1779612308192,33.36,76726.6,0.0,0.61446,0.00014,30.5952]
[1779612314023,33.35,76726.03,0.0,0.61438,0.00014,30.59671]
[1779612319203,33.35,76726.075,0.0,0.61439,0.00014,30.59652]
[1779612324208,33.35,76726.19,0.0,0.61442,0.00014,30.59604]
[1779612325872,33.35,76726.19,0.0,0.61442,0.00014,30.59601]
[1779612326107,33.35,76726.19,0.0,0.61442,0.00014,30.59597]
[1779612328121,33.35,76733.275,0.0,0.61544,0.00014,30.575]
[1779612333217,33.35,76732.365,0.0,0.61532,0.00014,30.57464]
[1779612334351,33.35,76732.365,0.0,0.61532,0.00014,30.57461]
[1779612335219,33.34,76732.535,0.0,0.61535,0.00014,30.57408]
[1779612335529,33.34,76732.535,0.0,0.61535,0.00014,30.57408]
[1779612336177,33.34,76732.535,0.0,0.61535,0.00014,30.57405]
[1779612341212,33.34,76734.07,0.0,0.61557,0.00014,30.56949]
[1779612346231,33.34,76734.065,0.0,0.61557,0.00014,30.56947]
[1779612351236,33.34,76734.71,0.0,0.61566,0.00014,30.56757]
[1779612356241,33.34,76736.155,0.0,0.61587,0.00014,30.56332]
[1779612361246,33.35,76739.685,0.0,0.61636,0.00014,30.55307]
[1779612362247,33.35,76744.98,0.0,0.61711,0.00014,30.53735]
[1779612367252,33.36,76747.255,0.0,0.6174,0.00014,30.53137]
[1779612372257,33.37,76748.165,0.0,0.6175,0.00014,30.52938]
[1779612378263,33.38,76748.27,0.0,0.61748,0.00014,30.52981]
[1779612383268,33.39,76746.835,0.0,0.61726,0.00014,30.53461]
[1779612388273,33.39,76745.15,0.0,0.61701,0.00014,30.53984]
[1779612393277,33.39,76744.465,0.0,0.61692,0.00014,30.53908]
[1779612399283,33.39,76743.4,0.0,0.61677,0.00014,30.54223]
[1779612404288,33.39,76741.22,0.0,0.61646,0.00014,30.54858]
[1779612409293,33.39,76740.98,0.0,0.61644,0.00014,30.54905]
[1779612414298,33.38,76741.355,0.0,0.6165,0.00014,30.54772]
[1779612419303,33.38,76742.15,0.0,0.61662,0.00014,30.54521]
[1779612425309,33.38,76745.11,0.0,0.61704,0.00014,30.53643]
[1779612430314,33.39,76747.795,0.0,0.61741,0.00014,30.52861]
[1779612433317,33.39,76753.145,0.0,0.61816,0.00014,30.51285]
[1779612438322,33.4,76755.44,0.0,0.61845,0.00014,30.50665]
[1779612443327,33.39,76759.295,0.0,0.61906,0.00014,30.49359]
[1779612448332,33.37,76759.535,0.0,0.61914,0.00014,30.49164]
[1779612453337,33.36,76760.23,0.0,0.61929,0.00014,30.4856]
[1779612458342,33.34,76760.36,0.0,0.61935,0.00014,30.48427]
[1779612464348,33.35,76754.39,0.0,0.61849,0.00014,30.50266]
[1779612470354,33.37,76754.3,0.0,0.61841,0.00014,30.50453]
[1779612475359,33.38,76754.605,0.0,0.61841,0.00014,30.50465]
[1779612480364,33.39,76754.425,0.0,0.61835,0.00014,30.50607]
[1779612485369,33.4,76755.04,0.0,0.61841,0.00014,30.50494]
[1779612490374,33.41,76755.94,0.0,0.61851,0.00014,30.50287]
[1779612496380,33.42,76756.23,0.0,0.61852,0.00014,30.50267]
[1779612502340,33.43,76756.285,0.0,0.61851,0.00014,30.50305]
[1779612507391,33.43,76756.92,0.0,0.61858,0.00014,30.50152]
[1779612513397,33.44,76757.32,0.0,0.61863,0.00014,30.49783]
[1779612522406,33.45,76757.895,0.0,0.61869,0.00014,30.49666]
[1779612527411,33.45,76758.1,0.0,0.61871,0.00014,30.49629]
[1779612533417,33.46,76758.12,0.0,0.6187,0.00014,30.49648]
[1779612538422,33.46,76759.235,0.0,0.61885,0.00014,30.49327]
[1779612543427,33.46,76759.31,0.0,0.61885,0.00014,30.49326]
[1779612548432,33.46,76760.17,0.0,0.61897,0.00014,30.49083]
[1779612553437,33.47,76760.045,0.0,0.61894,0.00014,30.49141]
[1779612554110,33.47,76760.045,0.0,0.61894,0.00014,30.49141]
[1779612555093,33.47,76760.045,0.0,0.61894,0.00014,30.49144]
[1779612560444,33.47,76761.345,0.0,0.61911,0.00014,30.48767]
[1779612565449,33.47,76761.47,0.0,0.61912,0.00014,30.48751]
[1779612572456,33.47,76761.53,0.0,0.61913,0.00014,30.48466]
[1779612577461,33.48,76762.735,0.0,0.6193,0.00014,30.48112]
[1779612582466,33.48,76762.05,0.0,0.61919,0.00014,30.48344]
[1779612585469,33.48,76756.315,0.0,0.61838,0.00014,30.50073]
[1779612589473,33.47,76750.425,0.0,0.61756,0.00014,30.51804]
[1779612594478,33.46,76749.34,0.0,0.61744,0.00014,30.52045]
[1779612598482,33.44,76732.39,0.0,0.61507,0.00014,30.56991]
[1779612599101,33.44,76732.39,0.0,0.61507,0.00014,30.56991]
[1779612599203,33.44,76732.39,0.0,0.61509,0.00014,30.5695]
[1779612600484,33.43,76727.245,0.0,0.61437,0.00014,30.5842]
[1779612604250,33.42,76728.795,0.0,0.61464,0.00014,30.57849]
[1779612604351,33.41,76728.795,0.0,0.61465,0.00014,30.57819]
[1779612605489,33.41,76736.44,0.0,0.61576,0.00014,30.55536]
[1779612610494,33.39,76738.43,0.0,0.61609,0.00014,30.54839]
[1779612615499,33.38,76738.675,0.0,0.61616,0.00014,30.54679]
[1779612620504,33.37,76739.325,0.0,0.61628,0.00014,30.54416]
[1779612625509,33.36,76739.425,0.0,0.61632,0.00014,30.54331]
[1779612631515,33.36,76746.605,0.0,0.61737,0.00014,30.51859]
[1779612637521,33.36,76745.815,0.0,0.61724,0.00014,30.52117]
[1779612643333,33.36,76744.97,0.0,0.61712,0.00014,30.52374]
[1779612647955,33.36,76743.26,0.0,0.61688,0.00014,30.52882]
[1779612648055,33.36,76743.26,0.0,0.61688,0.00014,30.52879]
[1779612649001,33.36,76743.26,0.0,0.61688,0.00014,30.52879]
[1779612649533,33.36,76743.275,0.0,0.61689,0.00014,30.52869]
[1779612655416,33.36,76741.315,0.0,0.61662,0.00014,30.53432]
[1779612661546,33.35,76740.615,0.0,0.61653,0.00014,30.53607]
[1779612667500,33.35,76740.62,0.0,0.61654,0.00014,30.53578]
[1779612672557,33.34,76739.3,0.0,0.61637,0.00014,30.53945]
[1779612677562,33.34,76739.315,0.0,0.61638,0.00014,30.53916]
[1779612683568,33.34,76739.63,0.0,0.61643,0.00014,30.53799]
[1779612688573,33.33,76739.625,0.0,0.61644,0.00014,30.53787]
[1779612693578,33.33,76739.415,0.0,0.61642,0.00014,30.53548]
[1779612698583,33.33,76738.795,0.0,0.61634,0.00014,30.5372]
[1779612705590,33.33,76738.6,0.0,0.61632,0.00014,30.53757]
[1779612711596,33.33,76738.67,0.0,0.61634,0.00014,30.5372]
[1779612716505,33.32,76737.92,0.0,0.61623,0.00014,30.53932]
[1779612716601,33.32,76737.715,0.0,0.61621,0.00014,30.53989]
[1779612717201,33.32,76737.715,0.0,0.61621,0.00014,30.53989]
[1779612717632,33.32,76737.715,0.0,0.61621,0.00014,30.53989]
[1779612718593,33.32,76737.715,0.0,0.61621,0.00014,30.53989]
[1779612718603,33.32,76737.975,0.0,0.61625,0.00014,30.53905]
[1779612724609,33.32,76738.78,0.0,0.61637,0.00014,30.53655]
[1779612725724,33.32,76738.815,0.0,0.61637,0.00014,30.53643]
[1779612728613,33.3,76738.915,0.0,0.61644,0.00014,30.53478]
[1779612729394,33.3,76738.915,0.0,0.61644,0.00014,30.53478]
[1779612729496,33.3,76738.915,0.0,0.61646,0.00014,30.53434]
[1779612734619,33.27,76741.635,0.0,0.61694,0.00014,30.52403]
[1779612735322,33.27,76741.635,0.0,0.61694,0.00014,30.52403]
[1779612735424,33.27,76741.635,0.0,0.61692,0.00014,30.52447]
[1779612739245,33.25,76741.48,0.0,0.61696,0.00014,30.52357]
[1779612739624,33.25,76741.37,0.0,0.61696,0.00014,30.52346]
[1779612741434,33.25,76741.37,0.0,0.61696,0.00014,30.52346]
[1779612741486,33.2,76741.37,0.0,0.6171,0.00014,30.52024]
[1779612741988,33.2,76741.37,0.0,0.6171,0.00014,30.52024]
[1779612742627,33.18,76741.395,0.0,0.61716,0.00014,30.51863]
[1779612743301,33.18,76741.395,0.0,0.61716,0.00014,30.51863]
[1779612743628,33.16,76741.625,0.0,0.61726,0.00014,30.51646]
[1779612748633,33.15,76742.235,0.0,0.61739,0.00014,30.51355]
[1779612753638,33.13,76742.15,0.0,0.61742,0.00014,30.5101]
[1779612758643,33.13,76741.64,0.0,0.61737,0.00014,30.51106]
[1779612763648,33.12,76740.575,0.0,0.61724,0.00014,30.51384]
[1779612769654,33.12,76739.825,0.0,0.61714,0.00014,30.51586]
[1779612775660,33.11,76739.535,0.0,0.61711,0.00014,30.51658]
[1779612780666,33.11,76743.32,0.0,0.61767,0.00014,30.50463]
[1779612785672,33.1,76739.94,0.0,0.6172,0.00014,30.51456]
[1779612790677,33.1,76738.3,0.0,0.61696,0.00014,30.5196]
[1779612797684,33.11,76738.235,0.0,0.61694,0.00014,30.52001]
[1779612801182,33.11,76738.805,0.0,0.61702,0.00014,30.5183]
[1779612801440,33.1,76738.805,0.0,0.61706,0.00014,30.51749]
[1779612806474,33.05,76739.84,0.0,0.61736,0.00014,30.51067]
[1779612811524,33.0,76740.375,0.0,0.61758,0.00014,30.50561]
[1779612816703,32.96,76740.42,0.0,0.61773,0.00014,30.49939]
[1779612821708,32.9,76741.665,0.0,0.61808,0.00014,30.49149]
[1779612827626,32.88,76742.29,0.0,0.61823,0.00015,30.48805]
[1779612832719,32.87,76741.12,0.0,0.61809,0.00015,30.49096]
[1779612838703,32.86,76740.405,0.0,0.61802,0.00015,30.49238]
[1779612843730,32.85,76741.915,0.0,0.61826,0.00015,30.48727]
[1779612848735,32.85,76741.94,0.0,0.61828,0.00015,30.48684]
[1779612853740,32.85,76742.78,0.0,0.61841,0.00015,30.48396]
[1779612858745,32.86,76743.02,0.0,0.6184,0.00015,30.48434]
[1779612863750,32.87,76742.445,0.0,0.61828,0.00015,30.48699]
[1779612868755,32.88,76741.49,0.0,0.61811,0.00015,30.49059]
[1779612874761,32.89,76740.755,0.0,0.61799,0.00015,30.49051]
[1779612880767,32.89,76740.755,0.0,0.61798,0.00015,30.4909]
[1779612884023,32.89,76740.365,0.0,0.61792,0.00015,30.49224]
[1779612884348,32.89,76740.365,0.0,0.61792,0.00015,30.49224]
[1779612884771,32.9,76737.27,0.0,0.61744,0.00015,30.5024]
[1779612885577,32.9,76737.27,0.0,0.61744,0.00015,30.5024]
[1779612885620,32.91,76737.27,0.0,0.61743,0.00015,30.50258]
[1779612886267,32.91,76737.27,0.0,0.61743,0.00015,30.50258]
[1779612886469,32.91,76737.27,0.0,0.61743,0.00015,30.50258]
[1779612886591,32.91,76737.27,0.0,0.61743,0.00015,30.50258]
[1779612886671,32.91,76737.27,0.0,0.61743,0.00015,30.50273]
[1779612887033,32.91,76737.27,0.0,0.61743,0.00015,30.50273]
[1779612887774,32.91,76721.58,0.0,0.61515,0.00015,30.5504]
[1779612892779,32.95,76719.395,0.0,0.6147,0.00015,30.55987]
[1779612896506,32.97,76721.28,0.0,0.61491,0.00015,30.55574]
[1779612896553,32.98,76721.28,0.0,0.61489,0.00015,30.55622]
[1779612897784,32.99,76727.775,0.0,0.61581,0.00014,30.53737]
[1779612902789,33.03,76729.71,0.0,0.61597,0.00014,30.53419]
[1779612907794,33.06,76729.71,0.0,0.61588,0.00014,30.5363]
[1779612912799,33.08,76730.685,0.0,0.61596,0.00014,30.53499]
[1779612920807,33.11,76731.1,0.0,0.61594,0.00014,30.53564]
[1779612925812,33.12,76731.155,0.0,0.61591,0.00014,30.53633]
[1779612930817,33.13,76731.41,0.0,0.61592,0.00014,30.53623]
[1779612935822,33.13,76731.455,0.0,0.61591,0.00014,30.53373]
[1779612937328,33.14,76731.465,0.0,0.61591,0.00014,30.53379]
[1779612937824,33.13,76731.47,0.0,0.61593,0.00014,30.53336]
[1779612938655,33.13,76731.47,0.0,0.61593,0.00014,30.53336]
[1779612938757,33.12,76731.47,0.0,0.61594,0.00014,30.53295]
[1779612941651,33.13,76728.91,0.0,0.61556,0.00014,30.54099]
[1779612941753,33.13,76728.91,0.0,0.61555,0.00014,30.54117]
[1779612947834,33.14,76728.655,0.0,0.61548,0.00014,30.5428]
[1779612952839,33.15,76728.58,0.0,0.61544,0.00014,30.54358]
[1779612958845,33.16,76728.51,0.0,0.61541,0.00014,30.5443]
[1779612961714,33.15,76730.205,0.0,0.61567,0.00014,30.5388]
[1779612961819,33.15,76730.205,0.0,0.61569,0.00014,30.5383]
[1779612967607,33.14,76734.305,0.0,0.61629,0.00014,30.52592]
[1779612968090,33.14,76734.305,0.0,0.61629,0.00014,30.52592]
[1779612973860,33.14,76735.81,0.0,0.61652,0.00014,30.52101]
[1779612979866,33.13,76736.06,0.0,0.61657,0.00014,30.51989]
[1779612984871,33.13,76736.15,0.0,0.6166,0.00014,30.51936]
[1779612989876,33.13,76736.265,0.0,0.61662,0.00014,30.51876]
[1779612994372,33.12,76738.775,0.0,0.61701,0.00014,30.50794]
[1779612994798,33.12,76738.775,0.0,0.61702,0.00014,30.50754]
[1779612998535,33.07,76738.995,0.0,0.6172,0.00014,30.50353]
[1779612998637,33.06,76738.995,0.0,0.61724,0.00014,30.50249]
[1779613003859,32.99,76738.975,0.0,0.61743,0.00014,30.49792]
[1779613008551,32.95,76739.54,0.0,0.61764,0.00014,30.49311]
[1779613008894,32.94,76739.54,0.0,0.61767,0.00014,30.4924]
[1779613013902,32.9,76738.88,0.0,0.61771,0.00015,30.49126]
[1779613016672,32.88,76738.945,0.0,0.61777,0.00015,30.48994]
[1779613016773,32.88,76738.945,0.0,0.61779,0.00015,30.48941]
[1779613018658,32.87,76739.455,0.0,0.61788,0.00015,30.48734]
[1779613018759,32.86,76739.455,0.0,0.6179,0.00015,30.48689]
[1779613019288,32.86,76739.455,0.0,0.6179,0.00015,30.48689]
[1779613019908,32.86,76740.24,0.0,0.61803,0.00015,30.48402]
[1779613021324,32.86,76740.24,0.0,0.61803,0.00015,30.48402]
[1779613021910,32.85,76740.24,0.0,0.61807,0.00015,30.48317]
[1779613026915,32.82,76740.285,0.0,0.61815,0.00015,30.48119]
[1779613032921,32.8,76740.01,0.0,0.61819,0.00015,30.48024]
[1779613035416,32.79,76739.49,0.0,0.61814,0.00015,30.48105]
[1779613035924,32.78,76739.65,0.0,0.61818,0.00015,30.48017]
[1779613036772,32.78,76739.65,0.0,0.61818,0.00015,30.48017]
[1779613036874,32.78,76739.65,0.0,0.6182,0.00015,30.47981]
[1779613038532,32.77,76739.605,0.0,0.61821,0.00015,30.4796]
[1779613038632,32.77,76739.605,0.0,0.61822,0.00015,30.47926]
[1779613043932,32.78,76744.5,0.0,0.6189,0.00015,30.46481]
[1779613049018,32.81,76745.015,0.0,0.61887,0.00015,30.46586]
[1779613054943,32.86,76742.86,0.0,0.6184,0.00015,30.47356]
[1779613059948,32.89,76742.89,0.0,0.61831,0.00015,30.47577]
[1779613064953,32.92,76743.05,0.0,0.61826,0.00014,30.47713]
[1779613069958,32.94,76742.4,0.0,0.6181,0.00014,30.4807]
[1779613076965,32.97,76742.27,0.0,0.618,0.00014,30.4829]
[1779613081970,32.98,76742.45,0.0,0.61799,0.00014,30.48332]
[1779613086975,32.98,76745.465,0.0,0.6184,0.00014,30.47451]
[1779613091980,32.99,76747.08,0.0,0.61863,0.00014,30.46962]
[1779613096985,32.99,76748.405,0.0,0.61883,0.00014,30.46549]
[1779613101990,32.98,76749.475,0.0,0.61899,0.00014,30.46187]
[1779613106995,32.98,76749.775,0.0,0.61905,0.00014,30.4605]
[1779613112001,32.97,76750.765,0.0,0.61923,0.00014,30.45401]
[1779613113680,32.97,76750.525,0.0,0.6192,0.00014,30.45466]
[1779613113782,32.97,76750.525,0.0,0.6192,0.00014,30.45456]
[1779613114555,32.97,76750.525,0.0,0.6192,0.00014,30.45456]
[1779613115004,32.96,76750.885,0.0,0.61926,0.00014,30.45334]
[1779613120009,32.96,76751.305,0.0,0.61934,0.00014,30.45155]
[1779613125013,32.95,76751.585,0.0,0.6194,0.00014,30.45023]
[1779613130750,32.95,76751.98,0.0,0.61948,0.00014,30.44844]
[1779613135785,32.94,76751.97,0.0,0.61949,0.00014,30.44809]
[1779613141029,32.93,76753.305,0.0,0.61971,0.00014,30.44339]
[1779613146863,32.92,76754.315,0.0,0.61988,0.00014,30.43955]
[1779613151898,32.92,76754.02,0.0,0.61986,0.00014,30.44003]
[1779613156933,32.91,76754.28,0.0,0.61991,0.00014,30.43881]
[1779613162050,32.91,76753.745,0.0,0.61985,0.00014,30.44016]
[1779613170058,32.9,76753.455,0.0,0.61982,0.00014,30.44072]
[1779613175063,32.9,76753.265,0.0,0.61981,0.00014,30.43829]
[1779613180068,32.9,76753.19,0.0,0.6198,0.00014,30.43842]
[1779613185073,32.9,76750.155,0.0,0.61935,0.00014,30.44808]
[1779613191079,32.91,76750.095,0.0,0.61933,0.00014,30.44858]
[1779613192080,32.91,76756.135,0.0,0.62021,0.00014,30.42953]
[1779613197085,32.9,76757.21,0.0,0.6204,0.00014,30.42541]
[1779613202090,32.89,76757.935,0.0,0.62053,0.00014,30.42243]
[1779613207095,32.88,76755.9,0.0,0.62026,0.00014,30.42832]
[1779613210098,32.88,76750.47,0.0,0.61947,0.00014,30.44547]
[1779613215103,32.89,76750.56,0.0,0.61946,0.00014,30.44566]
[1779613220109,32.89,76750.125,0.0,0.6194,0.00014,30.44694]
[1779613226115,32.89,76749.675,0.0,0.61934,0.00014,30.44826]
[1779613231120,32.89,76749.225,0.0,0.61928,0.00014,30.44671]
[1779613232711,32.89,76748.935,0.0,0.61924,0.00014,30.44761]
[1779613233122,32.88,76748.845,0.0,0.61923,0.00014,30.44788]
[1779613234084,32.88,76748.845,0.0,0.61923,0.00014,30.44788]
[1779613234123,32.88,76738.625,0.0,0.61775,0.00015,30.47943]
[1779613240129,32.88,76739.315,0.0,0.61785,0.00015,30.47741]
[1779613245134,32.89,76740.02,0.0,0.61795,0.00015,30.47532]
[1779613250139,32.89,76741.41,0.0,0.61815,0.00015,30.47109]
[1779613255144,32.89,76741.88,0.0,0.61821,0.00015,30.4697]
[1779613258960,32.89,76741.945,0.0,0.61822,0.00015,30.46952]
[1779613259055,32.89,76741.945,0.0,0.61822,0.00015,30.46953]
[1779613259995,32.89,76741.945,0.0,0.61822,0.00015,30.46953]
[1779613260072,32.89,76741.945,0.0,0.61822,0.00015,30.46942]
[1779613265154,32.89,76742.79,0.0,0.61835,0.00015,30.46685]
[1779613270158,32.89,76742.8,0.0,0.61835,0.00015,30.46685]
[1779613275163,32.89,76743.505,0.0,0.61845,0.00015,30.4647]
[1779613280168,32.89,76743.925,0.0,0.61851,0.00015,30.46342]
[1779613285173,32.89,76744.235,0.0,0.61855,0.00015,30.46248]
[1779613290178,32.89,76744.55,0.0,0.6186,0.00015,30.46152]
[1779613294095,32.89,76744.685,0.0,0.61862,0.00015,30.45821]
[1779613294171,32.89,76744.685,0.0,0.61862,0.00015,30.45822]
[1779613294668,32.89,76744.685,0.0,0.61862,0.00015,30.45822]
[1779613294907,32.89,76744.685,0.0,0.61862,0.00015,30.45822]
[1779613297928,32.89,76750.755,0.0,0.61951,0.00014,30.43927]
[1779613303970,32.89,76751.44,0.0,0.61961,0.00014,30.43703]
[1779613310013,32.89,76751.815,0.0,0.61967,0.00014,30.43574]
[1779613315048,32.88,76752.75,0.0,0.61981,0.00014,30.43271]
[1779613320085,32.88,76752.495,0.0,0.61978,0.00014,30.43341]
[1779613321337,32.88,76752.495,0.0,0.61978,0.00014,30.43339]
[1779613322097,32.88,76752.495,0.0,0.61978,0.00014,30.43334]
[1779613325558,32.88,76755.035,0.0,0.62016,0.00014,30.42511]
[1779613326125,32.88,76755.035,0.0,0.62016,0.00014,30.42506]
[1779613327216,32.88,76762.655,0.0,0.62126,0.00014,30.40092]
[1779613333174,32.87,76761.905,0.0,0.62117,0.00014,30.403]
[1779613338209,32.87,76762.165,0.0,0.62122,0.00014,30.40193]
[1779613343234,32.87,76764.13,0.0,0.62151,0.00014,30.39543]
[1779613345854,32.87,76765.415,0.0,0.6217,0.00014,30.39122]
[1779613345955,32.86,76765.415,0.0,0.6217,0.00014,30.39116]
[1779613351242,32.86,76764.775,0.0,0.62163,0.00014,30.38995]
[1779613353902,32.86,76764.83,0.0,0.62165,0.00014,30.38964]
[1779613354003,32.86,76764.83,0.0,0.62165,0.00014,30.38957]
[1779613359217,32.85,76765.34,0.0,0.62173,0.00014,30.38772]
[1779613359250,32.85,76765.12,0.0,0.6217,0.00014,30.38836]
[1779613364255,32.85,76764.49,0.0,0.62163,0.00014,30.39003]
[1779613369260,32.85,76764.335,0.0,0.62162,0.00014,30.39018]
[1779613371349,32.84,76765.925,0.0,0.62185,0.00014,30.38497]
[1779613371697,32.84,76765.925,0.0,0.62185,0.00014,30.38497]
[1779613374265,32.84,76774.765,0.0,0.62314,0.00014,30.35637]
[1779613375266,32.84,76781.61,0.0,0.62413,0.00014,30.33411]
[1779613380271,32.84,76782.05,0.0,0.6242,0.00014,30.3325]
[1779613383274,32.84,76774.295,0.0,0.62308,0.00014,30.35757]
[1779613388279,32.83,76775.02,0.0,0.6232,0.00014,30.35498]
[1779613391696,32.83,76773.805,0.0,0.62303,0.00014,30.35877]
[1779613392283,32.83,76772.145,0.0,0.62279,0.00014,30.36407]
[1779613393830,32.83,76771.485,0.0,0.6227,0.00014,30.36615]
[1779613395286,32.83,76770.46,0.0,0.62255,0.00014,30.36934]
[1779613401292,32.83,76770.285,0.0,0.62254,0.00014,30.36957]
[1779613406305,32.82,76769.715,0.0,0.62247,0.00014,30.37112]
[1779613408679,32.82,76769.595,0.0,0.62246,0.00014,30.3714]
[1779613409308,32.82,76767.095,0.0,0.6221,0.00014,30.37937]
[1779613414314,32.82,76763.825,0.0,0.62164,0.00014,30.3867]
[1779613419319,32.81,76763.935,0.0,0.62167,0.00015,30.38613]
[1779613424324,32.81,76764.14,0.0,0.62171,0.00015,30.38526]
[1779613429329,32.81,76763.275,0.0,0.62159,0.00015,30.3878]
[1779613434334,32.81,76763.24,0.0,0.62159,0.00015,30.38771]
[1779613435272,32.81,76763.24,0.0,0.62159,0.00015,30.38771]
[1779613435335,32.81,76763.005,0.0,0.62156,0.00015,30.38842]
[1779613436310,32.81,76763.005,0.0,0.62156,0.00015,30.38842]
[1779613436336,32.81,76762.92,0.0,0.62155,0.00015,30.38862]
[1779613441341,32.8,76763.41,0.0,0.62163,0.00015,30.38685]
[1779613446346,32.8,76762.44,0.0,0.6215,0.00015,30.38975]
[1779613451351,32.8,76761.985,0.0,0.62144,0.00015,30.39102]
[1779613456356,32.8,76760.425,0.0,0.62122,0.00015,30.39582]
[1779613461361,32.79,76759.865,0.0,0.62114,0.00015,30.39746]
[1779613461890,32.79,76759.865,0.0,0.62114,0.00015,30.39746]
[1779613462081,32.79,76759.865,0.0,0.62115,0.00015,30.39739]
[1779613467367,32.79,76758.48,0.0,0.62096,0.00015,30.40144]
[1779613472372,32.78,76758.105,0.0,0.62093,0.00015,30.39939]
[1779613477381,32.78,76753.35,0.0,0.62025,0.00015,30.41409]
[1779613483387,32.77,76753.92,0.0,0.62035,0.00015,30.41183]
[1779613489269,32.77,76757.035,0.0,0.62082,0.00015,30.40153]
[1779613494398,32.76,76758.145,0.0,0.621,0.00015,30.39766]
[1779613500404,32.76,76757.975,0.0,0.62099,0.00015,30.3978]
[1779613505409,32.75,76758.19,0.0,0.62104,0.00015,30.39678]
[1779613510414,32.75,76758.33,0.0,0.62107,0.00015,30.39601]
[1779613515419,32.75,76759.03,0.0,0.62118,0.00015,30.39347]
[1779613521425,32.74,76759.295,0.0,0.62124,0.00015,30.39225]
[1779613524416,32.74,76759.83,0.0,0.62132,0.00015,30.39042]
[1779613524517,32.74,76759.83,0.0,0.62132,0.00015,30.39036]
[1779613530396,32.74,76760.14,0.0,0.62137,0.00015,30.38927]
[1779613535439,32.74,76759.855,0.0,0.62134,0.00015,30.38717]
[1779613540444,32.73,76760.65,0.0,0.62146,0.00015,30.38452]
[1779613545449,32.73,76760.475,0.0,0.62144,0.00015,30.38497]
[1779613553456,32.73,76760.56,0.0,0.62146,0.00015,30.38453]
[1779613554925,32.73,76760.49,0.0,0.62145,0.00015,30.38474]
[1779613555458,32.73,76760.49,0.0,0.62145,0.00015,30.38468]
[1779613555682,32.73,76760.49,0.0,0.62145,0.00015,30.38468]
[1779613556459,32.73,76760.52,0.0,0.62146,0.00015,30.38456]
[1779613563466,32.73,76760.615,0.0,0.62148,0.00015,30.38412]
[1779613564535,32.73,76760.965,0.0,0.62153,0.00015,30.38298]
[1779613565468,32.73,76762.15,0.0,0.62171,0.00015,30.37913]
[1779613571474,32.72,76761.035,0.0,0.62156,0.00015,30.38237]
[1779613576479,32.72,76760.295,0.0,0.62146,0.00015,30.38446]
[1779613581484,32.72,76759.89,0.0,0.62141,0.00015,30.38547]
[1779613586489,32.71,76759.63,0.0,0.62139,0.00015,30.38602]
[1779613588491,32.71,76770.54,0.0,0.62298,0.00015,30.3508]
[1779613593496,32.71,76769.275,0.0,0.62281,0.00015,30.35182]
[1779613598501,32.71,76770.43,0.0,0.62298,0.00015,30.3479]
[1779613603505,32.71,76771.065,0.0,0.62308,0.00015,30.34568]
[1779613608510,32.7,76772.965,0.0,0.62337,0.00015,30.33934]
[1779613613515,32.7,76776.715,0.0,0.62392,0.00015,30.32699]
[1779613618520,32.7,76778.42,0.0,0.62417,0.00015,30.32132]
[1779613623525,32.7,76781.74,0.0,0.62465,0.00015,30.31036]
[1779613628530,32.7,76782.045,0.0,0.6247,0.00015,30.3093]
[1779613634289,32.7,76784.535,0.0,0.62506,0.00015,30.30106]
[1779613635989,32.7,76787.66,0.0,0.62551,0.00015,30.29073]
[1779613638317,32.7,76794.8,0.0,0.62655,0.00014,30.26702]
[1779613639070,32.7,76794.8,0.0,0.62655,0.00014,30.26702]
[1779613639327,32.7,76794.8,0.0,0.62654,0.00014,30.26708]
[1779613642348,32.7,76801.825,0.0,0.62755,0.00014,30.24369]
[1779613647385,32.71,76804.4,0.0,0.62792,0.00014,30.23525]
[1779613652420,32.71,76806.17,0.0,0.62817,0.00014,30.22658]
[1779613657029,32.71,76805.845,0.0,0.62812,0.00014,30.22787]
[1779613657455,32.71,76805.845,0.0,0.62812,0.00014,30.22791]
[1779613662564,32.71,76806.6,0.0,0.62822,0.00014,30.22557]
[1779613667569,32.72,76806.18,0.0,0.62815,0.00014,30.2272]
[1779613673575,32.72,76806.9,0.0,0.62824,0.00014,30.22502]
[1779613678580,32.72,76806.92,0.0,0.62824,0.00014,30.22517]
[1779613683585,32.72,76808.53,0.0,0.62846,0.00014,30.21993]
[1779613684620,32.72,76809.08,0.0,0.62854,0.00014,30.21811]
[1779613687468,32.72,76809.08,0.0,0.62854,0.00014,30.21811]
[1779613689235,32.73,76809.515,0.0,0.6286,0.00014,30.21683]
[1779613689336,32.73,76809.515,0.0,0.62859,0.00014,30.21687]
[1779613690468,32.73,76809.515,0.0,0.62859,0.00014,30.21687]
[1779613690569,32.73,76809.515,0.0,0.62859,0.00014,30.21692]
[1779613695597,32.73,76809.99,0.0,0.62865,0.00014,30.21555]
[1779613698483,32.73,76810.485,0.0,0.62872,0.00014,30.21396]
[1779613699679,32.73,76811.025,0.0,0.62879,0.00014,30.21223]
[1779613700601,32.73,76811.89,0.0,0.62892,0.00014,30.20934]
[1779613700647,32.73,76811.89,0.0,0.62892,0.00014,30.20934]
[1779613701399,32.73,76811.89,0.0,0.62892,0.00014,30.20934]
[1779613707562,32.74,76809.835,0.0,0.62861,0.00014,30.21662]
[1779613707592,32.74,76809.835,0.0,0.62861,0.00014,30.21662]
[1779613708033,32.74,76809.835,0.0,0.62861,0.00014,30.21662]
[1779613708609,32.74,76806.045,0.0,0.62806,0.00014,30.22955]
[1779613709610,32.74,76799.135,0.0,0.62706,0.00014,30.25283]
[1779613714615,32.74,76798.515,0.0,0.62697,0.00014,30.25211]
[1779613719620,32.74,76798.96,0.0,0.62703,0.00014,30.25072]
[1779613724625,32.74,76798.565,0.0,0.62697,0.00014,30.25215]
[1779613729630,32.74,76799.695,0.0,0.62713,0.00014,30.24847]
[1779613734635,32.74,76799.195,0.0,0.62706,0.00014,30.25026]
[1779613739640,32.74,76799.13,0.0,0.62704,0.00014,30.25058]
[1779613744645,32.75,76798.48,0.0,0.62694,0.00014,30.25286]
[1779613750651,32.75,76798.55,0.0,0.62695,0.00014,30.25274]
[1779613756657,32.75,76798.07,0.0,0.62688,0.00014,30.25446]
[1779613761662,32.75,76798.13,0.0,0.62688,0.00014,30.25435]
[1779613765499,32.75,76797.855,0.0,0.62684,0.00014,30.25531]
[1779613770671,32.75,76802.59,0.0,0.62752,0.00014,30.23959]
[1779613775676,32.75,76804.245,0.0,0.62776,0.00014,30.23126]
[1779613776637,32.75,76804.245,0.0,0.62776,0.00014,30.23126]
[1779613776670,32.75,76804.245,0.0,0.62776,0.00014,30.2313]
[1779613782683,32.76,76804.16,0.0,0.62774,0.00014,30.23185]
[1779613787688,32.76,76803.185,0.0,0.62759,0.00014,30.23536]
[1779613789006,32.76,76803.175,0.0,0.62758,0.00014,30.23544]
[1779613795419,32.76,76805.64,0.0,0.62793,0.00014,30.22744]
[1779613800454,32.77,76807.105,0.0,0.62813,0.00014,30.22267]
[1779613805488,32.77,76806.145,0.0,0.62799,0.00014,30.22609]
[1779613810524,32.77,76811.315,0.0,0.62873,0.00014,30.20879]
[1779613815559,32.77,76815.535,0.0,0.62933,0.00014,30.19468]
[1779613819587,32.77,76821.435,0.0,0.63019,0.00014,30.1742]
[1779613824622,32.76,76822.64,0.0,0.63038,0.00014,30.16953]
[1779613830731,32.76,76822.83,0.0,0.63043,0.00014,30.16824]
[1779613836706,32.75,76823.735,0.0,0.6306,0.00014,30.16158]
[1779613841742,32.74,76825.255,0.0,0.63083,0.00014,30.15584]
[1779613846747,32.74,76826.055,0.0,0.63097,0.00014,30.15259]
[1779613851752,32.73,76825.775,0.0,0.63094,0.00014,30.15308]
[1779613856757,32.73,76830.995,0.0,0.63171,0.00014,30.13452]
[1779613861762,32.73,76831.755,0.0,0.63184,0.00014,30.13145]
[1779613863764,32.72,76826.07,0.0,0.63103,0.00014,30.15099]
[1779613868769,32.72,76823.69,0.0,0.6307,0.00014,30.15867]
[1779613869954,32.72,76824.18,0.0,0.63078,0.00014,30.15684]
[1779613870511,32.72,76824.18,0.0,0.63078,0.00014,30.15684]
[1779613878779,32.7,76826.355,0.0,0.63113,0.00014,30.14825]
[1779613883784,32.7,76823.805,0.0,0.63079,0.00014,30.15645]
[1779613888789,32.69,76823.245,0.0,0.63073,0.00014,30.15774]
[1779613894795,32.68,76823.03,0.0,0.63074,0.00014,30.15481]
[1779613899800,32.67,76823.375,0.0,0.63081,0.00014,30.15299]
[1779613904805,32.67,76824.12,0.0,0.63094,0.00014,30.1498]
[1779613910811,32.66,76824.16,0.0,0.63098,0.00014,30.14894]
[1779613915631,32.66,76824.15,0.0,0.63099,0.00014,30.1485]
[1779613915733,32.65,76824.15,0.0,0.631,0.00014,30.14838]
[1779613920161,32.65,76824.21,0.0,0.63102,0.00014,30.14769]
[1779613920821,32.65,76824.195,0.0,0.63103,0.00014,30.14763]
[1779613925826,32.64,76824.245,0.0,0.63106,0.00014,30.14687]
[1779613926153,32.64,76824.245,0.0,0.63106,0.00014,30.14687]
[1779613926628,32.64,76824.245,0.0,0.63106,0.00014,30.14687]
[1779613935835,32.63,76826.645,0.0,0.63144,0.00014,30.13749]
[1779613940840,32.63,76824.795,0.0,0.63119,0.00014,30.14349]
[1779613945845,32.63,76825.505,0.0,0.63129,0.00014,30.14098]
[1779613950850,32.62,76825.59,0.0,0.63131,0.00014,30.14065]
[1779613955855,32.62,76825.68,0.0,0.63133,0.00014,30.13738]
[1779613960860,32.62,76825.74,0.0,0.63134,0.00014,30.13713]
[1779613965865,32.62,76825.705,0.0,0.63134,0.00014,30.13721]
[1779613970870,32.62,76825.57,0.0,0.63132,0.00014,30.13764]
[1779613975875,32.62,76825.625,0.0,0.63133,0.00014,30.13742]
[1779613980880,32.62,76825.77,0.0,0.63135,0.00014,30.13687]
[1779613986523,32.62,76825.775,0.0,0.63135,0.00014,30.13682]
[1779613986756,32.62,76825.775,0.0,0.63135,0.00014,30.13681]
[1779613991791,32.62,76826.645,0.0,0.63149,0.00014,30.13356]
[1779613996826,32.62,76826.07,0.0,0.63141,0.00014,30.13535]
[1779614001901,32.62,76826.35,0.0,0.63146,0.00014,30.13417]
[1779614006906,32.61,76826.155,0.0,0.63144,0.00014,30.13464]
[1779614013913,32.61,76826.545,0.0,0.63152,0.00014,30.13007]
[1779614018918,32.61,76825.795,0.0,0.63142,0.00014,30.13248]
[1779614023923,32.61,76825.47,0.0,0.63138,0.00014,30.13341]
[1779614028928,32.6,76825.47,0.0,0.63139,0.00014,30.1332]
[1779614036936,32.6,76825.515,0.0,0.6314,0.00014,30.13272]
[1779614042942,32.6,76826.465,0.0,0.63155,0.00014,30.12917]
[1779614047947,32.6,76825.96,0.0,0.63148,0.00014,30.13074]
[1779614053953,32.59,76825.6,0.0,0.63144,0.00014,30.13176]
[1779614058958,32.59,76824.785,0.0,0.63133,0.00014,30.13441]
[1779614060110,32.59,76824.845,0.0,0.63134,0.00014,30.13416]
[1779614060960,32.59,76824.725,0.0,0.63132,0.00014,30.13454]
[1779614061403,32.59,76824.725,0.0,0.63132,0.00014,30.13454]
[1779614061961,32.59,76824.655,0.0,0.63132,0.00014,30.13474]
[1779614066967,32.59,76824.63,0.0,0.63132,0.00014,30.13463]
[1779614068671,32.59,76824.71,0.0,0.63133,0.00014,30.13431]
[1779614068773,32.59,76824.71,0.0,0.63133,0.00014,30.13427]
[1779614073974,32.59,76824.53,0.0,0.63132,0.00014,30.132]
[1779614078979,32.59,76826.435,0.0,0.63159,0.00014,30.12536]
[1779614083984,32.59,76826.41,0.0,0.63159,0.00014,30.12543]
[1779614088989,32.59,76826.595,0.0,0.63162,0.00014,30.12477]
[1779614093994,32.58,76825.73,0.0,0.6315,0.00014,30.12758]
[1779614098999,32.58,76825.21,0.0,0.63143,0.00014,30.1293]
[1779614102041,32.58,76825.97,0.0,0.63154,0.00014,30.12665]
[1779614103003,32.58,76824.41,0.0,0.63131,0.00014,30.13206]
[1779614108011,32.58,76824.535,0.0,0.63134,0.00014,30.13143]
[1779614113016,32.58,76824.475,0.0,0.63134,0.00014,30.13145]
[1779614118021,32.57,76825.92,0.0,0.63156,0.00014,30.12596]
[1779614120869,32.57,76825.605,0.0,0.63152,0.00014,30.12686]
[1779614120901,32.57,76825.605,0.0,0.63153,0.00014,30.12676]
[1779614123027,32.57,76835.14,0.0,0.63292,0.00014,30.09306]
[1779614128032,32.56,76835.14,0.0,0.63293,0.00014,30.09266]
[1779614130880,32.56,76834.485,0.0,0.63284,0.00014,30.09482]
[1779614130945,32.56,76834.485,0.0,0.63284,0.00014,30.09474]
[1779614136805,32.56,76838.34,0.0,0.63343,0.00014,30.07762]
[1779614140627,32.55,76838.365,0.0,0.63345,0.00014,30.07727]
[1779614140833,32.55,76838.365,0.0,0.63345,0.00014,30.07718]
[1779614143854,32.55,76832.985,0.0,0.63267,0.00014,30.09616]
[1779614149053,32.55,76831.915,0.0,0.63252,0.00014,30.09984]
[1779614154931,32.55,76832.15,0.0,0.63256,0.00014,30.09891]
[1779614159967,32.55,76831.69,0.0,0.6325,0.00014,30.10045]
[1779614165009,32.55,76831.29,0.0,0.63244,0.00014,30.1018]
[1779614165431,32.55,76831.29,0.0,0.63244,0.00014,30.1018]
[1779614166009,32.55,76831.29,0.0,0.63244,0.00014,30.10169]
[1779614171044,32.54,76829.495,0.0,0.6322,0.00014,30.10749]
[1779614175996,32.54,76828.85,0.0,0.63213,0.00014,30.10934]
[1779614176079,32.54,76828.85,0.0,0.63213,0.00014,30.10924]
[1779614179267,32.54,76829.665,0.0,0.63225,0.00014,30.10635]
[1779614180086,32.54,76829.65,0.0,0.63225,0.00014,30.1063]
[1779614183596,32.53,76829.315,0.0,0.63221,0.00014,30.10717]
[1779614184090,32.53,76829.345,0.0,0.63222,0.00014,30.10706]
[1779614189095,32.53,76829.005,0.0,0.63217,0.00014,30.10825]
[1779614195101,32.53,76828.38,0.0,0.63209,0.00015,30.10753]
[1779614201107,32.53,76827.915,0.0,0.63202,0.00015,30.10918]
[1779614206112,32.53,76827.99,0.0,0.63203,0.00015,30.10893]
[1779614211117,32.53,76828.025,0.0,0.63203,0.00015,30.10882]
[1779614216122,32.53,76827.945,0.0,0.63202,0.00015,30.10912]
[1779614221127,32.53,76823.715,0.0,0.63143,0.00015,30.12347]
[1779614227133,32.52,76823.275,0.0,0.63138,0.00015,30.12456]
[1779614232139,32.52,76823.105,0.0,0.63135,0.00015,30.12527]
[1779614237144,32.52,76823.58,0.0,0.63142,0.00015,30.12371]
[1779614243150,32.53,76824.06,0.0,0.63148,0.00015,30.12216]
[1779614245681,32.53,76823.93,0.0,0.63146,0.00015,30.12265]
[1779614246153,32.53,76824.06,0.0,0.63148,0.00015,30.12208]
[1779614251158,32.52,76824.615,0.0,0.63159,0.00015,30.11667]
[1779614256163,32.51,76824.97,0.0,0.63167,0.00015,30.11488]
[1779614261168,32.51,76825.34,0.0,0.63174,0.00015,30.11305]
[1779614266173,32.5,76825.985,0.0,0.63185,0.00015,30.11026]
[1779614266496,32.5,76825.985,0.0,0.63185,0.00015,30.11026]
[1779614267174,32.5,76825.32,0.0,0.63176,0.00015,30.11261]
[1779614269585,32.5,76825.36,0.0,0.63176,0.00015,30.11251]
[1779614271178,32.5,76825.4,0.0,0.63177,0.00015,30.11216]
[1779614277184,32.49,76825.765,0.0,0.63185,0.00015,30.11026]
[1779614282189,32.49,76825.855,0.0,0.63188,0.00015,30.10943]
[1779614285545,32.49,76826.28,0.0,0.63195,0.00015,30.10764]
[1779614286193,32.48,76826.445,0.0,0.63198,0.00015,30.10698]
[1779614286292,32.48,76826.445,0.0,0.63198,0.00015,30.10698]
[1779614287194,32.48,76824.265,0.0,0.63167,0.00015,30.11455]
[1779614288313,32.48,76823.055,0.0,0.6315,0.00015,30.11871]
[1779614289196,32.48,76823.605,0.0,0.63158,0.00015,30.11669]
[1779614294201,32.48,76823.405,0.0,0.63157,0.00015,30.11696]
[1779614299945,32.47,76823.495,0.0,0.6316,0.00015,30.11613]
[1779614304980,32.47,76823.48,0.0,0.63161,0.00015,30.11576]
[1779614310016,32.46,76823.485,0.0,0.63163,0.00015,30.11533]
[1779614316058,32.46,76823.845,0.0,0.63171,0.00015,30.11065]
[1779614321093,32.45,76824.16,0.0,0.63177,0.00015,30.10914]
[1779614326128,32.45,76824.35,0.0,0.63181,0.00015,30.10808]
[1779614331162,32.45,76824.44,0.0,0.63184,0.00015,30.10737]
[1779614336199,32.44,76824.085,0.0,0.6318,0.00015,30.10823]
[1779614341234,32.44,76823.645,0.0,0.63175,0.00015,30.10938]
[1779614346254,32.43,76820.575,0.0,0.63132,0.00015,30.11975]
[1779614351259,32.43,76820.33,0.0,0.6313,0.00015,30.12019]
[1779614356264,32.42,76820.965,0.0,0.63141,0.00015,30.11755]
[1779614361269,32.42,76823.44,0.0,0.63177,0.00015,30.10894]
[1779614369276,32.43,76818.56,0.0,0.63105,0.00015,30.12629]
[1779614374282,32.43,76818.655,0.0,0.63107,0.00015,30.12318]
[1779614377734,32.43,76818.97,0.0,0.63111,0.00015,30.12225]
[1779614378285,32.43,76819.0,0.0,0.63111,0.00015,30.12213]
[1779614381423,32.43,76822.11,0.0,0.63156,0.00015,30.11118]
[1779614382289,32.43,76822.215,0.0,0.63158,0.00015,30.11085]
[1779614387294,32.43,76824.565,0.0,0.63191,0.00015,30.10278]
[1779614392299,32.43,76828.065,0.0,0.63242,0.00015,30.09057]
[1779614398305,32.44,76828.85,0.0,0.63253,0.00015,30.08792]
[1779614403310,32.44,76828.185,0.0,0.63243,0.00015,30.09037]
[1779614408315,32.44,76824.28,0.0,0.63185,0.00015,30.10431]
[1779614413320,32.44,76825.335,0.0,0.632,0.00015,30.10076]
[1779614418325,32.44,76825.79,0.0,0.63206,0.00015,30.09932]
[1779614424331,32.44,76826.085,0.0,0.6321,0.00015,30.09845]
[1779614429337,32.44,76826.16,0.0,0.6321,0.00015,30.09832]
[1779614434342,32.45,76826.12,0.0,0.6321,0.00015,30.09568]
[1779614440348,32.45,76826.195,0.0,0.63211,0.00015,30.09559]
[1779614442501,32.45,76825.995,0.0,0.63207,0.00015,30.09635]
[1779614443075,32.45,76825.995,0.0,0.63207,0.00015,30.09635]
[1779614450358,32.44,76823.435,0.0,0.63172,0.00015,30.10488]
[1779614455363,32.45,76823.465,0.0,0.63172,0.00015,30.10497]
[1779614460368,32.45,76823.405,0.0,0.6317,0.00015,30.10537]
[1779614466374,32.45,76823.655,0.0,0.63173,0.00015,30.10472]
[1779614471379,32.45,76823.685,0.0,0.63173,0.00015,30.1048]
[1779614477385,32.45,76824.0,0.0,0.63176,0.00015,30.10391]
[1779614480956,32.45,76824.0,0.0,0.63176,0.00015,30.10391]
[1779614481367,32.45,76824.0,0.0,0.63176,0.00015,30.10391]
[1779614481389,32.45,76824.045,0.0,0.63177,0.00015,30.10382]
[1779614481772,32.45,76824.045,0.0,0.63177,0.00015,30.10382]
[1779614482220,32.46,76824.045,0.0,0.63177,0.00015,30.10386]
[1779614487255,32.46,76824.655,0.0,0.63185,0.00015,30.10187]
[1779614492290,32.46,76825.02,0.0,0.63191,0.00015,30.09781]
[1779614497405,32.46,76826.84,0.0,0.63217,0.00015,30.09152]
[1779614503367,32.46,76827.675,0.0,0.63228,0.00015,30.0887]
[1779614508402,32.46,76827.15,0.0,0.6322,0.00015,30.09066]
[1779614513421,32.46,76827.96,0.0,0.63232,0.00015,30.08789]
[1779614518429,32.46,76832.93,0.0,0.63304,0.00015,30.07036]
[1779614523434,32.46,76831.205,0.0,0.63279,0.00015,30.07652]
[1779614528439,32.46,76833.285,0.0,0.63309,0.00015,30.06913]
[1779614533444,32.46,76835.16,0.0,0.63336,0.00015,30.06244]
[1779614537485,32.46,76835.28,0.0,0.63338,0.00015,30.06197]
[1779614538451,32.46,76836.265,0.0,0.63353,0.00015,30.05839]
[1779614538871,32.46,76836.265,0.0,0.63353,0.00015,30.05839]
[1779614539452,32.46,76838.56,0.0,0.63386,0.00015,30.05017]
[1779614543311,32.46,76841.495,0.0,0.63429,0.00015,30.03958]
[1779614543322,32.46,76841.495,0.0,0.63429,0.00015,30.03954]
[1779614544461,32.46,76844.39,0.0,0.63471,0.00015,30.02909]
[1779614545458,32.46,76845.745,0.0,0.63491,0.00014,30.02416]
[1779614550463,32.46,76846.59,0.0,0.63504,0.00014,30.02088]
[1779614554665,32.46,76847.255,0.0,0.63515,0.00014,30.01537]
[1779614555468,32.46,76847.5,0.0,0.63519,0.00014,30.01444]
[1779614555633,32.46,76847.5,0.0,0.63519,0.00014,30.01444]
[1779614556282,32.46,76847.5,0.0,0.63519,0.00014,30.01444]
[1779614563159,32.45,76851.975,0.0,0.63585,0.00014,29.99799]
[1779614564476,32.45,76859.35,0.0,0.63692,0.00014,29.97107]
[1779614569481,32.45,76861.885,0.0,0.63729,0.00014,29.96173]
[1779614574486,32.45,76864.38,0.0,0.63765,0.00014,29.95255]
[1779614579491,32.45,76864.385,0.0,0.63765,0.00014,29.95253]
[1779614581493,32.45,76869.28,0.0,0.63836,0.00014,29.93448]
[1779614582002,32.45,76869.28,0.0,0.63836,0.00014,29.93448]
[1779614582494,32.45,76870.96,0.0,0.6386,0.00014,29.92837]
[1779614586921,32.46,76869.575,0.0,0.63838,0.00014,29.93394]
[1779614589216,32.46,76869.575,0.0,0.63838,0.00014,29.93394]
[1779614589318,32.46,76869.575,0.0,0.63838,0.00014,29.93398]
[1779614593505,32.46,76878.895,0.0,0.63972,0.00014,29.89942]
[1779614598510,32.46,76877.525,0.0,0.63952,0.00014,29.90469]
[1779614599063,32.46,76877.525,0.0,0.63952,0.00014,29.90469]
[1779614599511,32.46,76878.445,0.0,0.63965,0.00014,29.90134]
[1779614604516,32.46,76879.43,0.0,0.63978,0.00014,29.89801]
[1779614610522,32.47,76879.82,0.0,0.63982,0.00014,29.89695]
[1779614616528,32.47,76879.125,0.0,0.63972,0.00014,29.89703]
[1779614621533,32.48,76878.56,0.0,0.63962,0.00014,29.8995]
[1779614627539,32.48,76878.215,0.0,0.63956,0.00014,29.90122]
[1779614632544,32.48,76875.19,0.0,0.63911,0.00014,29.91285]
[1779614635955,32.48,76875.11,0.0,0.63909,0.00014,29.91331]
[1779614636296,32.49,76875.11,0.0,0.63909,0.00014,29.91341]
[1779614641325,32.49,76875.34,0.0,0.63912,0.00014,29.91263]
[1779614641333,32.49,76875.34,0.0,0.63912,0.00014,29.91265]
[1779614646309,32.49,76876.97,0.0,0.63934,0.00014,29.90689]
[1779614646370,32.49,76876.97,0.0,0.63934,0.00014,29.90697]
[1779614647361,32.49,76876.97,0.0,0.63934,0.00014,29.90697]
[1779614647435,32.49,76876.97,0.0,0.63934,0.00014,29.90699]
[1779614649252,32.49,76876.245,0.0,0.63923,0.00014,29.90971]
[1779614649398,32.49,76876.245,0.0,0.63923,0.00014,29.90973]
[1779614649698,32.49,76876.245,0.0,0.63923,0.00014,29.90973]
[1779614650376,32.49,76876.245,0.0,0.63923,0.00014,29.90973]
[1779614652112,32.49,76874.38,0.0,0.63896,0.00014,29.91675]
[1779614652499,32.49,76874.38,0.0,0.63896,0.00014,29.91675]
[1779614655937,32.49,76873.28,0.0,0.63879,0.00014,29.92112]
[1779614656447,32.49,76873.28,0.0,0.63879,0.00014,29.92113]
[1779614659532,32.49,76872.69,0.0,0.6387,0.00014,29.92334]
[1779614660918,32.49,76872.195,0.0,0.63863,0.00014,29.92519]
[1779614665510,32.49,76867.445,0.0,0.63795,0.00014,29.94272]
[1779614666466,32.49,76867.445,0.0,0.63795,0.00014,29.94272]
[1779614671551,32.49,76867.385,0.0,0.63795,0.00014,29.94]
[1779614676587,32.49,76866.39,0.0,0.63781,0.00014,29.94365]
[1779614684597,32.49,76866.185,0.0,0.63778,0.00014,29.94437]
[1779614684988,32.49,76866.185,0.0,0.63778,0.00014,29.94437]
[1779614686121,32.49,76866.22,0.0,0.63778,0.00014,29.94424]
[1779614686296,32.49,76866.22,0.0,0.63778,0.00014,29.94424]
[1779614686598,32.49,76866.22,0.0,0.63778,0.00014,29.94424]
[1779614686600,32.49,76886.915,0.0,0.64077,0.00014,29.86733]
[1779614686682,32.49,76886.915,0.0,0.64077,0.00014,29.86733]
[1779614687601,32.49,76901.835,0.0,0.64291,0.00014,29.81082]
[1779614689739,32.49,76900.315,0.0,0.6427,0.00014,29.81636]
[1779614690604,32.49,76901.025,0.0,0.64281,0.00014,29.81352]
[1779614695609,32.49,76901.56,0.0,0.64291,0.00014,29.81084]
[1779614700614,32.48,76902.18,0.0,0.64302,0.00014,29.80783]
[1779614702616,32.48,76895.745,0.0,0.6421,0.00014,29.83208]
[1779614707621,32.47,76896.695,0.0,0.64226,0.00014,29.82778]
[1779614712626,32.46,76895.89,0.0,0.64217,0.00014,29.83015]
[1779614714628,32.46,76889.555,0.0,0.64127,0.00014,29.85386]
[1779614716177,32.46,76885.415,0.0,0.64068,0.00014,29.8693]
[1779614716630,32.46,76884.64,0.0,0.64056,0.00014,29.87227]
[1779614719633,32.46,76879.81,0.0,0.63986,0.00014,29.8905]
[1779614720584,32.46,76879.81,0.0,0.63986,0.00014,29.8905]
[1779614720736,32.46,76879.81,0.0,0.63986,0.00014,29.8905]
[1779614720808,32.46,76879.31,0.0,0.63979,0.00014,29.89241]
[1779614720838,32.46,76879.31,0.0,0.63979,0.00014,29.89241]
[1779614721763,32.46,76879.31,0.0,0.63979,0.00014,29.89241]
[1779614722641,32.46,76870.5,0.0,0.63852,0.00014,29.92519]
[1779614723654,32.46,76861.85,0.0,0.63727,0.00014,29.95706]
[1779614727520,32.46,76858.07,0.0,0.63672,0.00014,29.97084]
[1779614727560,32.46,76858.07,0.0,0.63672,0.00014,29.97082]
[1779614728659,32.46,76851.91,0.0,0.63583,0.00014,29.99322]
[1779614729659,32.46,76851.91,0.0,0.63583,0.00014,29.99322]
[1779614730661,32.46,76849.42,0.0,0.63547,0.00014,30.00216]
[1779614734469,32.46,76848.455,0.0,0.63535,0.00014,30.00261]
[1779614734556,32.46,76848.455,0.0,0.63535,0.00014,30.00256]
[1779614737669,32.46,76843.52,0.0,0.63464,0.00015,30.02024]
[1779614742674,32.46,76839.63,0.0,0.63408,0.00015,30.03405]
[1779614747679,32.46,76839.475,0.0,0.63406,0.00015,30.03449]
[1779614753239,32.45,76839.585,0.0,0.63408,0.00015,30.034]
[1779614758690,32.45,76838.08,0.0,0.63386,0.00015,30.03926]
[1779614763695,32.45,76838.435,0.0,0.63392,0.00015,30.0379]
[1779614769701,32.45,76839.06,0.0,0.63402,0.00015,30.03554]
[1779614774706,32.45,76839.805,0.0,0.63413,0.00015,30.03276]
[1779614780712,32.45,76840.235,0.0,0.63419,0.00015,30.03108]
[1779614786717,32.45,76839.305,0.0,0.63406,0.00015,30.03427]
[1779614792539,32.45,76837.99,0.0,0.63389,0.00015,30.03595]
[1779614797574,32.45,76830.375,0.0,0.63278,0.00015,30.06306]
[1779614802625,32.45,76829.545,0.0,0.63266,0.00015,30.06608]
[1779614802704,32.45,76829.545,0.0,0.63266,0.00015,30.06611]
[1779614805463,32.45,76828.035,0.0,0.63244,0.00015,30.07128]
[1779614805630,32.44,76828.035,0.0,0.63245,0.00015,30.0712]
[1779614811742,32.45,76826.95,0.0,0.63228,0.00015,30.0752]
[1779614817748,32.45,76826.61,0.0,0.63223,0.00015,30.07658]
[1779614822753,32.45,76826.445,0.0,0.6322,0.00015,30.07731]
[1779614827760,32.45,76826.2,0.0,0.63216,0.00015,30.07833]
[1779614832764,32.45,76823.155,0.0,0.63171,0.00015,30.08923]
[1779614835767,32.45,76828.945,0.0,0.63254,0.00015,30.0689]
[1779614840774,32.45,76828.66,0.0,0.6325,0.00015,30.07001]
[1779614845779,32.46,76828.605,0.0,0.63249,0.00015,30.07031]
[1779614848782,32.46,76834.07,0.0,0.63328,0.00015,30.05094]
[1779614855789,32.46,76834.59,0.0,0.63337,0.00015,30.04615]
[1779614861795,32.46,76832.095,0.0,0.633,0.00015,30.05506]
[1779614866800,32.46,76832.665,0.0,0.63309,0.00015,30.05307]
[1779614872806,32.46,76833.765,0.0,0.63324,0.00015,30.04917]
[1779614877811,32.46,76837.37,0.0,0.63377,0.00015,30.03628]
[1779614882815,32.46,76838.37,0.0,0.63392,0.00015,30.03262]
[1779614886234,32.46,76838.44,0.0,0.63393,0.00015,30.03232]
[1779614886819,32.45,76838.34,0.0,0.63392,0.00015,30.03262]
[1779614891824,32.45,76838.05,0.0,0.63389,0.00015,30.03334]
[1779614895061,32.45,76838.16,0.0,0.63391,0.00015,30.03276]
[1779614904837,32.44,76838.5,0.0,0.63398,0.00015,30.03094]
[1779614909842,32.44,76838.745,0.0,0.63403,0.00015,30.02977]
[1779614911844,32.44,76829.08,0.0,0.63264,0.00015,30.06113]
[1779614916849,32.43,76826.875,0.0,0.63233,0.00015,30.06853]
[1779614921854,32.43,76826.67,0.0,0.63232,0.00015,30.06883]
[1779614926859,32.43,76827.445,0.0,0.63245,0.00015,30.06569]
[1779614931864,32.42,76832.58,0.0,0.63321,0.00015,30.04707]
[1779614936869,32.42,76832.195,0.0,0.63316,0.00015,30.0481]
[1779614942875,32.41,76831.74,0.0,0.63311,0.00015,30.04931]
[1779614947639,32.41,76822.935,0.0,0.63184,0.00015,30.08012]
[1779614949653,32.41,76828.015,0.0,0.63259,0.00015,30.06201]
[1779614953682,32.41,76837.18,0.0,0.63393,0.00015,30.02909]
[1779614958717,32.4,76838.615,0.0,0.63415,0.00015,30.02368]
[1779614963752,32.4,76840.64,0.0,0.63446,0.00015,30.01616]
[1779614967780,32.4,76845.585,0.0,0.63518,0.00015,29.99817]
[1779614972815,32.4,76846.315,0.0,0.6353,0.00015,29.99244]
[1779614977851,32.4,76850.07,0.0,0.63585,0.00015,29.97869]
[1779614982886,32.4,76853.59,0.0,0.63636,0.00015,29.96579]
[1779614984901,32.4,76858.52,0.0,0.63708,0.00015,29.9477]
[1779614985805,32.4,76858.52,0.0,0.63708,0.00015,29.9477]
[1779614985907,32.4,76858.52,0.0,0.63708,0.00015,29.94765]
[1779614987921,32.39,76866.55,0.0,0.63825,0.00014,29.91792]
[1779614989306,32.39,76867.915,0.0,0.63845,0.00014,29.91282]
[1779614989923,32.39,76863.375,0.0,0.6378,0.00014,29.92955]
[1779614991780,32.39,76862.97,0.0,0.63774,0.00014,29.93099]
[1779614991844,32.39,76862.97,0.0,0.63774,0.00014,29.93092]
[1779614994624,32.39,76862.97,0.0,0.63775,0.00014,29.93079]
[1779614994928,32.39,76863.17,0.0,0.63778,0.00014,29.92999]
[1779614995929,32.39,76881.985,0.0,0.6405,0.00014,29.85983]
[1779614996930,32.39,76901.1,0.0,0.64326,0.00014,29.78718]
[1779614997556,32.39,76901.1,0.0,0.64326,0.00014,29.78718]
[1779614997931,32.39,76890.815,0.0,0.64178,0.00014,29.82648]
[1779614999283,32.39,76889.145,0.0,0.64154,0.00014,29.83268]
[1779614999933,32.39,76887.17,0.0,0.64125,0.00014,29.84017]
[1779615000141,32.39,76887.17,0.0,0.64125,0.00014,29.84017]
[1779615000934,32.39,76884.87,0.0,0.64092,0.00014,29.84894]
[1779615005939,32.39,76884.525,0.0,0.64086,0.00014,29.85058]
[1779615010944,32.4,76882.96,0.0,0.64062,0.00014,29.85685]
[1779615018952,32.4,76881.96,0.0,0.64045,0.00014,29.86122]
[1779615022635,32.4,76881.9,0.0,0.64044,0.00014,29.86167]
[1779615022667,32.4,76881.9,0.0,0.64044,0.00014,29.86167]
[1779615022956,32.4,76881.885,0.0,0.64043,0.00014,29.8618]
[1779615024958,32.41,76866.705,0.0,0.63823,0.00014,29.91852]
[1779615026195,32.41,76865.08,0.0,0.638,0.00014,29.92454]
[1779615031965,32.41,76863.865,0.0,0.63783,0.00014,29.92617]
[1779615036970,32.41,76862.875,0.0,0.63768,0.00014,29.92987]
[1779615041975,32.41,76862.175,0.0,0.63758,0.00014,29.93249]
[1779615046980,32.41,76860.865,0.0,0.63739,0.00014,29.93733]
[1779615053987,32.41,76860.66,0.0,0.63736,0.00014,29.93811]
[1779615058992,32.41,76860.51,0.0,0.63734,0.00014,29.93868]
[1779615063997,32.41,76850.44,0.0,0.63588,0.00015,29.97548]
[1779615069002,32.41,76848.065,0.0,0.63554,0.00015,29.98398]
[1779615072005,32.4,76842.705,0.0,0.63476,0.00015,30.00326]
[1779615077010,32.4,76842.29,0.0,0.63471,0.00015,30.00455]
[1779615082016,32.4,76842.61,0.0,0.63476,0.00015,30.0032]
[1779615087021,32.4,76842.34,0.0,0.63473,0.00015,30.00397]
[1779615091960,32.4,76842.05,0.0,0.6347,0.00015,30.00192]
[1779615092229,32.4,76842.05,0.0,0.6347,0.00015,30.00192]
[1779615098032,32.39,76841.075,0.0,0.63457,0.00015,30.00516]
[1779615103037,32.39,76840.775,0.0,0.63454,0.00015,30.00603]
[1779615108042,32.39,76840.63,0.0,0.63452,0.00015,30.00634]
[1779615114047,32.39,76840.71,0.0,0.63454,0.00015,30.0058]
[1779615120054,32.38,76840.745,0.0,0.63456,0.00015,30.00543]
[1779615125059,32.38,76840.705,0.0,0.63456,0.00015,30.00537]
[1779615131065,32.38,76841.0,0.0,0.63461,0.00015,30.00407]
[1779615136070,32.38,76840.965,0.0,0.63461,0.00015,30.004]
[1779615141075,32.38,76840.915,0.0,0.63461,0.00015,30.00398]
[1779615147048,32.37,76839.81,0.0,0.63446,0.00015,30.00772]
[1779615152086,32.37,76837.885,0.0,0.6342,0.00015,30.01149]
[1779615157092,32.37,76838.48,0.0,0.63429,0.00015,30.00914]
[1779615162097,32.37,76839.335,0.0,0.63443,0.00015,30.00585]
[1779615169104,32.36,76839.465,0.0,0.63446,0.00015,30.0051]
[1779615174109,32.36,76839.8,0.0,0.63451,0.00015,30.0037]
[1779615179114,32.36,76839.885,0.0,0.63453,0.00015,30.00321]
[1779615184119,32.36,76840.755,0.0,0.63466,0.00015,29.99989]
[1779615190125,32.36,76840.29,0.0,0.6346,0.00015,30.00135]
[1779615195130,32.36,76840.75,0.0,0.63468,0.00015,29.99951]
[1779615200135,32.35,76837.7,0.0,0.63424,0.00015,30.01032]
[1779615207142,32.35,76836.69,0.0,0.6341,0.00015,30.01365]
[1779615212147,32.35,76837.755,0.0,0.63428,0.00015,30.00668]
[1779615217152,32.35,76838.005,0.0,0.63432,0.00015,30.00559]
[1779615222157,32.34,76836.14,0.0,0.63406,0.00015,30.01209]
[1779615227163,32.34,76836.5,0.0,0.63412,0.00015,30.01058]
[1779615231557,32.34,76836.64,0.0,0.63414,0.00015,30.00991]
[1779615232168,32.34,76836.69,0.0,0.63415,0.00015,30.00969]
[1779615235589,32.34,76836.84,0.0,0.63418,0.00015,30.00903]
[1779615236172,32.34,76837.05,0.0,0.63421,0.00015,30.00824]
[1779615237427,32.34,76837.045,0.0,0.63421,0.00015,30.00822]
[1779615237624,32.34,76837.045,0.0,0.63421,0.00015,30.00822]
[1779615238284,32.34,76837.095,0.0,0.63422,0.00015,30.008]
[1779615238766,32.34,76837.095,0.0,0.63422,0.00015,30.008]
[1779615239320,32.34,76836.595,0.0,0.63415,0.00015,30.00981]
[1779615240176,32.34,76836.075,0.0,0.63407,0.00015,30.0117]
[1779615240783,32.34,76836.075,0.0,0.63407,0.00015,30.0117]
[1779615241177,32.34,76836.445,0.0,0.63412,0.00015,30.01039]
[1779615241386,32.34,76836.445,0.0,0.63412,0.00015,30.01039]
[1779615241958,32.34,76836.445,0.0,0.63412,0.00015,30.01039]
[1779615244180,32.34,76841.49,0.0,0.63486,0.00015,29.99214]
[1779615249185,32.34,76842.34,0.0,0.63499,0.00015,29.98893]
[1779615249304,32.34,76842.34,0.0,0.63499,0.00015,29.98893]
[1779615249541,32.34,76842.34,0.0,0.63499,0.00015,29.98893]
[1779615251187,32.34,76848.56,0.0,0.6359,0.00015,29.96629]
[1779615256192,32.33,76849.0,0.0,0.63596,0.00015,29.96463]
[1779615261197,32.33,76849.53,0.0,0.63604,0.00015,29.96265]
[1779615266202,32.33,76850.26,0.0,0.63615,0.00015,29.95994]
[1779615271207,32.33,76851.385,0.0,0.63632,0.00015,29.95288]
[1779615276212,32.33,76851.81,0.0,0.63639,0.00015,29.95131]
[1779615282218,32.33,76851.79,0.0,0.63638,0.00015,29.95138]
[1779615289044,32.33,76852.325,0.0,0.63646,0.00015,29.94942]
[1779615294231,32.33,76856.43,0.0,0.63706,0.00015,29.93439]
[1779615300121,32.33,76858.315,0.0,0.63733,0.00015,29.92754]
[1779615305242,32.34,76858.415,0.0,0.63734,0.00015,29.92724]
[1779615311198,32.34,76858.24,0.0,0.63731,0.00015,29.92798]
[1779615316233,32.34,76858.19,0.0,0.6373,0.00015,29.92824]
[1779615319459,32.34,76860.94,0.0,0.6377,0.00015,29.91815]
[1779615322259,32.34,76866.08,0.0,0.63844,0.00015,29.89919]
[1779615322574,32.34,76866.08,0.0,0.63844,0.00015,29.89919]
[1779615323260,32.34,76868.96,0.0,0.63885,0.00015,29.88862]
[1779615328265,32.35,76872.565,0.0,0.63935,0.00015,29.87586]
[1779615331437,32.35,76873.345,0.0,0.63946,0.00014,29.87039]
[1779615331915,32.35,76873.345,0.0,0.63946,0.00014,29.87039]
[1779615333750,32.35,76873.125,0.0,0.63942,0.00014,29.8714]
[1779615333932,32.35,76873.125,0.0,0.63942,0.00014,29.8714]
[1779615339276,32.36,76875.2,0.0,0.6397,0.00014,29.86428]
[1779615346283,32.37,76875.83,0.0,0.63977,0.00014,29.86273]
[1779615351288,32.37,76876.045,0.0,0.63978,0.00014,29.86249]
[1779615356748,32.37,76876.045,0.0,0.63977,0.00014,29.86272]
[1779615356849,32.38,76876.045,0.0,0.63976,0.00014,29.86305]
[1779615362299,32.38,76876.35,0.0,0.63979,0.00014,29.86223]
[1779615367047,32.38,76876.73,0.0,0.63984,0.00014,29.86097]
[1779615367068,32.38,76876.73,0.0,0.63984,0.00014,29.86109]
[1779615372309,32.39,76878.725,0.0,0.64011,0.00014,29.85409]
[1779615375556,32.39,76878.96,0.0,0.64013,0.00014,29.8535]
[1779615376313,32.39,76879.215,0.0,0.64017,0.00014,29.8526]
[1779615378097,32.39,76879.24,0.0,0.64017,0.00014,29.85257]
[1779615378169,32.39,76879.24,0.0,0.64016,0.00014,29.85263]
[1779615381451,32.39,76879.75,0.0,0.64023,0.00014,29.85099]
[1779615382197,32.39,76879.75,0.0,0.64023,0.00014,29.85099]
[1779615388325,32.4,76880.76,0.0,0.64035,0.00014,29.84778]
[1779615393330,32.4,76880.605,0.0,0.64033,0.00014,29.84584]
[1779615394741,32.4,76880.86,0.0,0.64036,0.00014,29.84497]
[1779615395332,32.4,76880.315,0.0,0.64028,0.00014,29.84708]
[1779615395774,32.4,76880.315,0.0,0.64028,0.00014,29.84708]
[1779615396333,32.4,76880.21,0.0,0.64026,0.00014,29.84756]
[1779615401338,32.41,76881.43,0.0,0.64042,0.00014,29.8434]
[1779615405559,32.41,76881.69,0.0,0.64045,0.00014,29.84274]
[1779615411348,32.42,76884.525,0.0,0.64085,0.00014,29.83249]
[1779615415799,32.42,76884.905,0.0,0.64089,0.00014,29.83134]
[1779615416353,32.42,76885.48,0.0,0.64097,0.00014,29.82924]
[1779615421358,32.42,76888.72,0.0,0.64143,0.00014,29.81737]
[1779615426363,32.43,76896.895,0.0,0.64259,0.00014,29.78674]
[1779615431368,32.43,76899.025,0.0,0.64288,0.00014,29.77914]
[1779615433194,32.43,76899.105,0.0,0.64289,0.00014,29.77894]
[1779615433295,32.43,76899.105,0.0,0.64288,0.00014,29.77904]
[1779615435421,32.44,76895.55,0.0,0.64236,0.00014,29.7928]
[1779615436373,32.44,76895.52,0.0,0.64236,0.00014,29.79301]
[1779615438117,32.44,76895.91,0.0,0.64241,0.00014,29.79163]
[1779615438127,32.44,76895.91,0.0,0.64241,0.00014,29.79173]
[1779615438522,32.44,76895.91,0.0,0.64241,0.00014,29.79173]
[1779615439376,32.44,76900.315,0.0,0.64304,0.00014,29.77502]
[1779615445382,32.44,76901.6,0.0,0.6432,0.00014,29.77076]
[1779615451173,32.45,76902.815,0.0,0.64336,0.00014,29.76384]
[1779615456393,32.46,76906.445,0.0,0.64386,0.00014,29.75051]
[1779615462250,32.46,76906.205,0.0,0.64382,0.00014,29.75169]
[1779615467285,32.46,76906.26,0.0,0.64382,0.00014,29.7517]
[1779615472410,32.47,76904.915,0.0,0.64361,0.00014,29.75747]
[1779615478390,32.47,76904.095,0.0,0.64346,0.00014,29.76131]
[1779615483421,32.48,76903.57,0.0,0.64337,0.00014,29.76389]
[1779615487889,32.48,76903.005,0.0,0.64327,0.00014,29.7665]
[1779615488453,32.48,76902.925,0.0,0.64326,0.00014,29.76691]
[1779615489099,32.48,76902.925,0.0,0.64326,0.00014,29.76691]
[1779615489428,32.48,76926.31,0.0,0.64662,0.00014,29.67635]
[1779615494433,32.48,76929.905,0.0,0.64715,0.00014,29.66166]
[1779615499438,32.47,76930.835,0.0,0.6473,0.00014,29.65745]
[1779615504443,32.47,76931.415,0.0,0.6474,0.00014,29.65462]
[1779615509448,32.46,76934.895,0.0,0.64792,0.00014,29.64037]
[1779615510051,32.46,76934.895,0.0,0.64792,0.00014,29.64037]
[1779615510449,32.46,76935.005,0.0,0.64794,0.00014,29.63984]
[1779615515454,32.47,76938.94,0.0,0.64849,0.00014,29.62179]
[1779615516187,32.47,76938.94,0.0,0.64849,0.00014,29.62179]
[1779615520459,32.47,76946.59,0.0,0.64957,0.00014,29.59171]
[1779615521460,32.47,76952.355,0.0,0.6504,0.00014,29.56862]
[1779615526465,32.47,76949.38,0.0,0.64997,0.00014,29.58074]
[1779615531470,32.47,76952.675,0.0,0.65043,0.00014,29.56771]
[1779615533172,32.47,76952.11,0.0,0.65035,0.00014,29.57001]
[1779615533412,32.47,76952.11,0.0,0.65035,0.00014,29.57001]
[1779615533476,32.47,76960.655,0.0,0.65157,0.00014,29.53551]
[1779615535478,32.47,76965.915,0.0,0.65232,0.00014,29.51412]
[1779615537480,32.47,76960.275,0.0,0.65152,0.00014,29.537]
[1779615540446,32.47,76960.915,0.0,0.65161,0.00014,29.53438]
[1779615540483,32.47,76968.445,0.0,0.65268,0.00014,29.50375]
[1779615544723,32.47,76970.61,0.0,0.65299,0.00014,29.49492]
[1779615545487,32.47,76966.415,0.0,0.65239,0.00014,29.51204]
[1779615546488,32.47,76959.765,0.0,0.65144,0.00014,29.53904]
[1779615552495,32.47,76951.42,0.0,0.65025,0.00014,29.57276]
[1779615554524,32.47,76950.43,0.0,0.65011,0.00014,29.57682]
[1779615554574,32.47,76950.43,0.0,0.65011,0.00014,29.57682]
[1779615555498,32.47,76948.695,0.0,0.64986,0.00014,29.58372]
[1779615556202,32.47,76948.695,0.0,0.64986,0.00014,29.58372]
[1779615556383,32.47,76948.695,0.0,0.64986,0.00014,29.58372]
[1779615557500,32.47,76924.23,0.0,0.64637,0.00014,29.68041]
[1779615558501,32.47,76916.56,0.0,0.64527,0.00014,29.71017]
[1779615558977,32.47,76916.56,0.0,0.64527,0.00014,29.71017]
[1779615559502,32.47,76916.06,0.0,0.6452,0.00014,29.71202]
[1779615561465,32.47,76916.06,0.0,0.6452,0.00014,29.71195]
[1779615561504,32.47,76910.53,0.0,0.64441,0.00014,29.73329]
[1779615562031,32.47,76910.53,0.0,0.64441,0.00014,29.73329]
[1779615562505,32.47,76910.305,0.0,0.64438,0.00014,29.7341]
[1779615565508,32.47,76904.945,0.0,0.64362,0.00014,29.7546]
[1779615567510,32.47,76897.54,0.0,0.64254,0.00014,29.78313]
[1779615572515,32.47,76894.2,0.0,0.64206,0.00014,29.79332]
[1779615577520,32.48,76894.415,0.0,0.64207,0.00014,29.79293]
[1779615582525,32.48,76893.88,0.0,0.64198,0.00014,29.79538]
[1779615587530,32.48,76894.965,0.0,0.64212,0.00014,29.79169]
[1779615590532,32.49,76899.96,0.0,0.64283,0.00014,29.77295]
[1779615595538,32.49,76900.985,0.0,0.64296,0.00014,29.76955]
[1779615600543,32.5,76907.845,0.0,0.64393,0.00014,29.7438]
[1779615605548,32.5,76908.45,0.0,0.644,0.00014,29.74197]
[1779615610524,32.5,76908.425,0.0,0.64398,0.00014,29.74246]
[1779615611319,32.5,76908.425,0.0,0.64398,0.00014,29.74246]
[1779615613277,32.5,76908.55,0.0,0.64401,0.00014,29.74187]
[1779615613378,32.5,76908.55,0.0,0.64401,0.00014,29.74177]
[1779615618561,32.5,76909.1,0.0,0.64411,0.00014,29.73913]
[1779615618764,32.5,76909.1,0.0,0.64411,0.00014,29.73913]
[1779615619562,32.5,76909.125,0.0,0.64411,0.00014,29.73894]
[1779615624874,32.49,76909.225,0.0,0.64414,0.00014,29.73804]
[1779615625418,32.49,76909.225,0.0,0.64415,0.00014,29.73795]
[1779615628252,32.49,76910.81,0.0,0.64438,0.00014,29.73164]
[1779615628320,32.49,76910.81,0.0,0.64439,0.00014,29.73155]
[1779615633474,32.49,76910.92,0.0,0.64443,0.00014,29.72769]
[1779615638509,32.48,76910.695,0.0,0.64441,0.00014,29.72803]
[1779615643544,32.48,76911.305,0.0,0.64452,0.00014,29.72506]
[1779615645558,32.47,76903.12,0.0,0.64335,0.00014,29.75628]
[1779615650592,32.47,76904.185,0.0,0.64353,0.00014,29.7515]
[1779615655597,32.46,76904.295,0.0,0.64357,0.00014,29.7504]
[1779615660602,32.45,76906.86,0.0,0.64396,0.00014,29.73988]
[1779615665607,32.45,76906.665,0.0,0.64396,0.00014,29.73999]
[1779615671613,32.44,76906.32,0.0,0.64393,0.00014,29.74056]
[1779615673821,32.44,76906.48,0.0,0.64396,0.00014,29.73969]
[1779615674616,32.44,76905.42,0.0,0.64381,0.00014,29.74374]
[1779615675617,32.44,76886.105,0.0,0.64102,0.00014,29.81742]
[1779615676240,32.44,76886.105,0.0,0.64102,0.00014,29.81742]
[1779615676618,32.44,76885.65,0.0,0.64096,0.00014,29.8192]
[1779615678069,32.44,76885.595,0.0,0.64095,0.00014,29.81948]
[1779615678620,32.44,76885.735,0.0,0.64096,0.00014,29.81902]
[1779615679141,32.44,76885.735,0.0,0.64096,0.00014,29.81902]
[1779615679621,32.44,76885.855,0.0,0.64098,0.00014,29.81864]
[1779615682413,32.44,76886.1,0.0,0.64101,0.00014,29.81785]
[1779615682514,32.44,76886.1,0.0,0.64101,0.00014,29.81792]
[1779615687629,32.45,76885.75,0.0,0.64094,0.00014,29.81958]
[1779615692634,32.45,76886.695,0.0,0.64108,0.00014,29.81342]
[1779615697639,32.45,76887.295,0.0,0.64115,0.00014,29.81151]
[1779615702644,32.46,76887.22,0.0,0.64113,0.00014,29.81215]
[1779615702959,32.46,76887.22,0.0,0.64113,0.00014,29.81215]
[1779615703210,32.46,76887.22,0.0,0.64113,0.00014,29.81215]
[1779615712654,32.46,76888.13,0.0,0.64124,0.00014,29.80943]
[1779615715657,32.47,76883.355,0.0,0.64054,0.00014,29.8276]
[1779615718293,32.47,76882.98,0.0,0.64048,0.00014,29.82914]
[1779615718660,32.47,76882.59,0.0,0.64042,0.00014,29.83067]
[1779615721043,32.47,76882.785,0.0,0.64045,0.00014,29.83005]
[1779615726164,32.47,76880.315,0.0,0.64008,0.00014,29.83956]
[1779615726668,32.47,76880.995,0.0,0.64018,0.00014,29.83709]
[1779615727211,32.47,76880.995,0.0,0.64018,0.00014,29.83709]
[1779615727615,32.47,76880.995,0.0,0.64018,0.00014,29.83709]
[1779615727669,32.47,76880.615,0.0,0.64012,0.00014,29.83856]
[1779615727779,32.47,76880.615,0.0,0.64012,0.00014,29.83856]
[1779615728670,32.47,76900.275,0.0,0.64296,0.00014,29.76417]
[1779615732596,32.47,76904.795,0.0,0.64361,0.00014,29.74674]
[1779615732674,32.47,76905.12,0.0,0.64366,0.00014,29.74546]
[1779615738680,32.48,76906.04,0.0,0.64377,0.00014,29.74254]
[1779615740222,32.48,76906.04,0.0,0.64377,0.00014,29.74254]
[1779615740439,32.48,76906.04,0.0,0.64377,0.00014,29.74249]
[1779615745687,32.47,76904.98,0.0,0.64363,0.00014,29.7464]
[1779615750692,32.47,76904.965,0.0,0.64363,0.00014,29.74628]
[1779615755697,32.47,76904.96,0.0,0.64365,0.00014,29.74317]
[1779615759601,32.47,76905.085,0.0,0.64366,0.00014,29.74268]
[1779615759701,32.47,76905.14,0.0,0.64367,0.00014,29.74243]
[1779615761247,32.47,76905.14,0.0,0.64367,0.00014,29.74241]
[1779615761612,32.47,76905.14,0.0,0.64367,0.00014,29.74241]
[1779615765573,32.47,76905.235,0.0,0.64369,0.00014,29.74196]
[1779615765672,32.47,76905.235,0.0,0.64369,0.00014,29.74194]
[1779615770712,32.47,76905.14,0.0,0.64368,0.00014,29.74211]
[1779615776483,32.47,76905.195,0.0,0.6437,0.00014,29.74169]
[1779615782525,32.46,76904.155,0.0,0.64356,0.00014,29.7455]
[1779615784332,32.46,76903.98,0.0,0.64353,0.00014,29.74614]
[1779615784634,32.46,76903.98,0.0,0.64353,0.00014,29.74614]
[1779615785613,32.46,76903.98,0.0,0.64353,0.00014,29.7461]
[1779615785714,32.46,76903.98,0.0,0.64353,0.00014,29.74608]
[1779615787207,32.46,76904.06,0.0,0.64355,0.00014,29.74576]
[1779615787561,32.46,76904.06,0.0,0.64355,0.00014,29.74575]
[1779615792596,32.46,76901.085,0.0,0.64313,0.00014,29.75669]
[1779615797631,32.45,76900.53,0.0,0.64307,0.00014,29.75824]
[1779615801842,32.45,76900.915,0.0,0.64314,0.00014,29.75641]
[1779615802670,32.45,76900.915,0.0,0.64315,0.00014,29.75628]
[1779615802853,32.45,76900.915,0.0,0.64315,0.00014,29.75628]
[1779615803676,32.45,76900.915,0.0,0.64315,0.00014,29.7562]
[1779615804757,32.45,76911.94,0.0,0.64474,0.00014,29.71364]
[1779615810726,32.44,76913.27,0.0,0.64495,0.00014,29.70776]
[1779615815761,32.44,76911.725,0.0,0.64476,0.00014,29.71017]
[1779615820774,32.43,76911.565,0.0,0.64476,0.00014,29.71018]
[1779615825779,32.43,76912.305,0.0,0.64489,0.00014,29.7067]
[1779615830783,32.42,76912.345,0.0,0.64492,0.00014,29.70595]
[1779615835788,32.42,76911.845,0.0,0.64486,0.00014,29.70729]
[1779615839418,32.41,76911.865,0.0,0.64488,0.00014,29.70685]
[1779615839792,32.41,76911.865,0.0,0.64488,0.00014,29.70673]
[1779615839915,32.41,76911.865,0.0,0.64488,0.00014,29.70673]
[1779615841794,32.41,76911.795,0.0,0.64488,0.00014,29.70677]
[1779615846799,32.4,76911.64,0.0,0.64488,0.00014,29.70678]
[1779615851804,32.4,76911.47,0.0,0.64487,0.00014,29.70685]
[1779615856809,32.39,76909.57,0.0,0.64462,0.00014,29.71364]
[1779615861814,32.39,76908.915,0.0,0.64455,0.00014,29.71557]
[1779615866819,32.38,76907.36,0.0,0.64434,0.00014,29.72097]
[1779615871825,32.38,76907.405,0.0,0.64438,0.00014,29.71723]
[1779615876830,32.37,76906.23,0.0,0.64423,0.00014,29.72116]
[1779615881835,32.37,76905.98,0.0,0.64422,0.00014,29.72151]
[1779615887841,32.36,76907.88,0.0,0.64452,0.00014,29.71344]
[1779615892846,32.36,76907.805,0.0,0.64452,0.00014,29.71315]
[1779615898568,32.35,76908.04,0.0,0.64457,0.00014,29.71178]
[1779615898636,32.35,76908.04,0.0,0.64458,0.00014,29.71155]
[1779615901486,32.35,76908.225,0.0,0.64462,0.00014,29.7106]
[1779615901855,32.35,76908.315,0.0,0.64463,0.00014,29.71014]
[1779615902856,32.35,76903.08,0.0,0.64388,0.00014,29.73042]
[1779615907861,32.35,76900.625,0.0,0.64352,0.00014,29.73994]
[1779615912866,32.35,76900.38,0.0,0.64348,0.00014,29.74096]
[1779615917871,32.35,76900.55,0.0,0.6435,0.00014,29.74038]
[1779615922876,32.34,76897.15,0.0,0.64303,0.00014,29.7529]
[1779615927881,32.34,76897.95,0.0,0.64317,0.00014,29.74927]
[1779615932886,32.34,76897.02,0.0,0.64304,0.00014,29.74992]
[1779615937891,32.33,76897.475,0.0,0.64313,0.00014,29.74763]
[1779615943679,32.33,76897.865,0.0,0.6432,0.00014,29.74549]
[1779615948902,32.32,76898.145,0.0,0.64326,0.00014,29.7439]
[1779615954908,32.32,76901.405,0.0,0.64375,0.00014,29.73074]
[1779615960799,32.31,76896.86,0.0,0.64312,0.00014,29.74766]
[1779615965834,32.31,76897.135,0.0,0.64317,0.00014,29.74609]
[1779615968271,32.31,76897.485,0.0,0.64323,0.00014,29.74451]
[1779615968860,32.31,76897.485,0.0,0.64324,0.00014,29.74438]
[1779615970112,32.3,76897.25,0.0,0.64321,0.00014,29.74515]
[1779615970874,32.3,76897.25,0.0,0.64321,0.00014,29.74502]
[1779615971004,32.3,76897.25,0.0,0.64321,0.00014,29.74502]
[1779615971925,32.3,76897.53,0.0,0.64326,0.00014,29.74381]
[1779615976930,32.3,76897.955,0.0,0.64334,0.00014,29.74153]
[1779615981935,32.29,76898.295,0.0,0.64341,0.00014,29.73959]
[1779615982250,32.29,76898.295,0.0,0.64341,0.00014,29.73959]
[1779615982936,32.29,76899.165,0.0,0.64354,0.00014,29.7361]
[1779615984938,32.29,76904.145,0.0,0.64426,0.00014,29.71687]
[1779615989943,32.29,76906.155,0.0,0.64455,0.00014,29.70907]
[1779615994948,32.29,76905.625,0.0,0.64449,0.00014,29.70819]
[1779615999953,32.29,76903.645,0.0,0.6442,0.00014,29.71593]
[1779616004958,32.29,76905.63,0.0,0.64448,0.00014,29.70826]
[1779616009963,32.29,76905.685,0.0,0.64449,0.00014,29.70807]
[1779616014968,32.29,76905.68,0.0,0.64449,0.00014,29.70812]
[1779616020974,32.29,76905.52,0.0,0.64446,0.00014,29.70877]
[1779616025979,32.29,76906.655,0.0,0.64463,0.00014,29.70436]
[1779616030984,32.29,76906.965,0.0,0.64467,0.00014,29.70314]
[1779616035989,32.29,76907.085,0.0,0.64469,0.00014,29.70266]
[1779616042996,32.29,76907.355,0.0,0.64473,0.00014,29.70159]
[1779616048002,32.29,76907.29,0.0,0.64472,0.00014,29.70183]
[1779616053007,32.29,76907.1,0.0,0.64471,0.00014,29.6996]
[1779616054303,32.29,76908.165,0.0,0.64486,0.00014,29.69545]
[1779616055009,32.29,76907.9,0.0,0.64483,0.00014,29.69636]
[1779616060015,32.29,76907.485,0.0,0.64479,0.00014,29.69737]
[1779616065020,32.28,76907.66,0.0,0.64483,0.00014,29.69608]
[1779616065832,32.28,76907.66,0.0,0.64483,0.00014,29.69608]
[1779616065864,32.28,76907.66,0.0,0.64484,0.00014,29.69596]
[1779616071026,32.28,76907.805,0.0,0.64486,0.00014,29.69538]
[1779616073682,32.28,76907.83,0.0,0.64486,0.00014,29.69528]
[1779616073759,32.28,76907.83,0.0,0.64486,0.00014,29.69528]
[1779616079033,32.27,76908.08,0.0,0.64492,0.00014,29.69371]
[1779616081429,32.27,76908.13,0.0,0.64493,0.00014,29.69328]
[1779616082036,32.27,76907.945,0.0,0.64491,0.00014,29.694]
[1779616082281,32.27,76907.945,0.0,0.64491,0.00014,29.694]
[1779616082618,32.27,76907.945,0.0,0.64491,0.00014,29.694]
[1779616090044,32.27,76914.945,0.0,0.64593,0.00014,29.66637]
[1779616096050,32.27,76915.865,0.0,0.64607,0.00014,29.66252]
[1779616101055,32.27,76913.865,0.0,0.64578,0.00014,29.67021]
[1779616106822,32.27,76911.7,0.0,0.64547,0.00014,29.67857]
[1779616111857,32.26,76911.635,0.0,0.64548,0.00014,29.67578]
[1779616114499,32.26,76911.675,0.0,0.64549,0.00014,29.6756]
[1779616114879,32.26,76911.675,0.0,0.64549,0.00014,29.67548]
[1779616115268,32.26,76911.675,0.0,0.64549,0.00014,29.67548]
[1779616115886,32.26,76911.675,0.0,0.64549,0.00014,29.67546]
[1779616121073,32.26,76912.23,0.0,0.64557,0.00014,29.67319]
[1779616123253,32.26,76912.225,0.0,0.64557,0.00014,29.67317]
[1779616123942,32.26,76912.225,0.0,0.64558,0.00014,29.67307]
[1779616125632,32.26,76912.225,0.0,0.64558,0.00014,29.67297]
[1779616125956,32.26,76912.225,0.0,0.64558,0.00014,29.67295]
[1779616131083,32.26,76910.025,0.0,0.64527,0.00014,29.68152]
[1779616137033,32.26,76909.655,0.0,0.64521,0.00014,29.68293]
[1779616142068,32.26,76908.965,0.0,0.64511,0.00014,29.68561]
[1779616147099,32.26,76908.32,0.0,0.64502,0.00014,29.68813]
[1779616152104,32.26,76907.77,0.0,0.64494,0.00014,29.69028]
[1779616157109,32.26,76905.81,0.0,0.64466,0.00014,29.69797]
[1779616162114,32.26,76903.04,0.0,0.64425,0.00014,29.70883]
[1779616167119,32.26,76903.1,0.0,0.64426,0.00014,29.70873]
[1779616172124,32.26,76903.31,0.0,0.64429,0.00014,29.70507]
[1779616175127,32.26,76898.05,0.0,0.64353,0.00014,29.72557]
[1779616180133,32.26,76902.475,0.0,0.64416,0.00014,29.70861]
[1779616185138,32.27,76903.59,0.0,0.64432,0.00014,29.70441]
[1779616190143,32.27,76904.01,0.0,0.64438,0.00014,29.70288]
[1779616196149,32.27,76905.295,0.0,0.64456,0.00014,29.69798]
[1779616201154,32.27,76905.95,0.0,0.64465,0.00014,29.69549]
[1779616206159,32.26,76907.085,0.0,0.64483,0.00014,29.69069]
[1779616211164,32.26,76907.03,0.0,0.64484,0.00014,29.69043]
[1779616216169,32.26,76906.3,0.0,0.64475,0.00014,29.6928]
[1779616221174,32.25,76906.05,0.0,0.64473,0.00014,29.6933]
[1779616226183,32.25,76905.78,0.0,0.6447,0.00014,29.69388]
[1779616231188,32.24,76905.595,0.0,0.64471,0.00014,29.69118]
[1779616236193,32.24,76908.065,0.0,0.64508,0.00014,29.68107]
[1779616241198,32.24,76909.405,0.0,0.64529,0.00014,29.67541]
[1779616246203,32.23,76909.57,0.0,0.64532,0.00014,29.67444]
[1779616251208,32.23,76913.625,0.0,0.64591,0.00014,29.6585]
[1779616256213,32.23,76912.88,0.0,0.6458,0.00014,29.66136]
[1779616261218,32.23,76912.605,0.0,0.64577,0.00014,29.66237]
[1779616266224,32.23,76912.535,0.0,0.64576,0.00014,29.66258]
[1779616271229,32.23,76912.645,0.0,0.64578,0.00014,29.66208]
[1779616277235,32.23,76912.905,0.0,0.64582,0.00014,29.66097]
[1779616282240,32.23,76913.015,0.0,0.64584,0.00014,29.66047]
[1779616288246,32.23,76914.145,0.0,0.646,0.00014,29.65592]
[1779616293250,32.23,76914.915,0.0,0.64613,0.00014,29.64982]
[1779616299173,32.23,76915.205,0.0,0.64618,0.00014,29.64853]
[1779616301186,32.23,76907.405,0.0,0.64504,0.00014,29.67918]
[1779616306221,32.23,76906.745,0.0,0.64495,0.00014,29.68185]
[1779616311257,32.23,76907.56,0.0,0.64506,0.00014,29.67873]
[1779616313965,32.23,76908.35,0.0,0.64518,0.00014,29.67566]
[1779616314064,32.23,76908.35,0.0,0.64518,0.00014,29.67567]
[1779616314323,32.23,76908.35,0.0,0.64518,0.00014,29.67567]
[1779616315272,32.23,76910.33,0.0,0.64546,0.00014,29.66791]
[1779616320277,32.23,76911.06,0.0,0.64557,0.00014,29.66503]
[1779616326283,32.23,76912.29,0.0,0.64575,0.00014,29.66014]
[1779616331288,32.23,76912.505,0.0,0.64578,0.00014,29.65924]
[1779616336293,32.23,76912.345,0.0,0.64576,0.00014,29.65982]
[1779616341298,32.23,76912.295,0.0,0.64575,0.00014,29.65997]
[1779616346303,32.23,76912.345,0.0,0.64576,0.00014,29.65972]
[1779616347340,32.23,76912.335,0.0,0.64576,0.00014,29.65975]
[1779616348305,32.23,76912.33,0.0,0.64576,0.00014,29.65968]
[1779616351577,32.22,76913.01,0.0,0.64588,0.00014,29.65376]
[1779616352309,32.22,76916.61,0.0,0.64641,0.00014,29.63955]
[1779616357315,32.22,76917.56,0.0,0.64655,0.00014,29.63562]
[1779616360462,32.22,76917.54,0.0,0.64655,0.00014,29.63563]
[1779616361319,32.22,76917.575,0.0,0.64656,0.00014,29.63538]
[1779616362576,32.22,76917.365,0.0,0.64653,0.00014,29.63613]
[1779616363321,32.22,76917.265,0.0,0.64652,0.00014,29.6365]
[1779616368326,32.22,76917.34,0.0,0.64653,0.00014,29.63604]
[1779616373331,32.22,76917.86,0.0,0.64661,0.00014,29.63382]
[1779616378336,32.22,76917.82,0.0,0.64661,0.00014,29.63381]
[1779616384342,32.21,76917.76,0.0,0.64661,0.00014,29.63384]
[1779616389347,32.21,76917.35,0.0,0.64656,0.00014,29.63529]
[1779616394352,32.21,76915.38,0.0,0.64628,0.00014,29.64296]
[1779616399357,32.21,76915.21,0.0,0.64625,0.00014,29.64353]
[1779616401755,32.21,76915.22,0.0,0.64626,0.00014,29.64347]
[1779616402360,32.21,76914.42,0.0,0.64614,0.00014,29.64652]
[1779616407365,32.21,76913.94,0.0,0.64609,0.00014,29.64799]
[1779616412370,32.2,76914.2,0.0,0.64615,0.00014,29.64359]
[1779616417375,32.2,76914.13,0.0,0.64616,0.00014,29.64345]
[1779616419366,32.2,76913.645,0.0,0.64609,0.00014,29.64528]
[1779616419377,32.2,76913.665,0.0,0.64609,0.00014,29.64512]
[1779616419447,32.2,76913.665,0.0,0.64609,0.00014,29.64512]
[1779616420291,32.2,76913.665,0.0,0.64609,0.00014,29.64512]
[1779616421014,32.2,76913.965,0.0,0.64614,0.00014,29.64393]
[1779616421379,32.2,76919.255,0.0,0.6469,0.00014,29.62297]
[1779616421457,32.2,76919.255,0.0,0.6469,0.00014,29.62297]
[1779616422380,32.2,76923.445,0.0,0.64751,0.00014,29.60627]
[1779616427385,32.19,76924.605,0.0,0.64769,0.00014,29.60139]
[1779616432390,32.19,76924.01,0.0,0.64761,0.00014,29.6035]
[1779616437395,32.19,76924.685,0.0,0.64772,0.00014,29.60055]
[1779616443176,32.19,76924.82,0.0,0.64775,0.00014,29.59972]
[1779616446274,32.19,76924.765,0.0,0.64774,0.00014,29.59984]
[1779616446375,32.19,76924.765,0.0,0.64774,0.00014,29.59979]
[1779616448013,32.19,76924.77,0.0,0.64775,0.00014,29.59972]
[1779616448210,32.19,76924.77,0.0,0.64775,0.00014,29.59968]
[1779616453246,32.18,76925.09,0.0,0.6478,0.00014,29.59816]
[1779616455471,32.18,76925.285,0.0,0.64783,0.00014,29.59729]
[1779616456415,32.18,76925.365,0.0,0.64785,0.00014,29.59692]
[1779616462309,32.18,76925.695,0.0,0.6479,0.00014,29.59533]
[1779616467346,32.18,76925.835,0.0,0.64793,0.00014,29.59455]
[1779616470457,32.18,76925.815,0.0,0.64793,0.00014,29.5945]
[1779616470786,32.18,76925.815,0.0,0.64793,0.00014,29.5945]
[1779616477414,32.17,76925.21,0.0,0.64787,0.00014,29.59364]
[1779616482441,32.17,76925.54,0.0,0.64792,0.00014,29.5921]
[1779616487446,32.17,76925.545,0.0,0.64793,0.00014,29.59187]
[1779616492451,32.17,76925.715,0.0,0.64796,0.00014,29.59098]
[1779616497456,32.17,76926.3,0.0,0.64805,0.00014,29.58844]
[1779616502461,32.17,76926.48,0.0,0.64808,0.00014,29.58753]
[1779616507468,32.16,76925.77,0.0,0.64799,0.00014,29.59018]
[1779616513473,32.16,76925.845,0.0,0.64801,0.00014,29.58964]
[1779616520480,32.16,76925.935,0.0,0.64803,0.00014,29.589]
[1779616525485,32.16,76926.085,0.0,0.64806,0.00014,29.58822]
[1779616530490,32.16,76924.905,0.0,0.64789,0.00014,29.59274]
[1779616535495,32.16,76924.64,0.0,0.64787,0.00014,29.59063]
[1779616537389,32.16,76924.64,0.0,0.64787,0.00014,29.59063]
[1779616542507,32.15,76921.645,0.0,0.64745,0.00014,29.60227]
[1779616545432,32.15,76921.285,0.0,0.6474,0.00014,29.60361]
[1779616545510,32.15,76921.285,0.0,0.6474,0.00014,29.60356]
[1779616548977,32.15,76920.625,0.0,0.64731,0.00014,29.60609]
[1779616549514,32.15,76920.49,0.0,0.64729,0.00014,29.60658]
[1779616554519,32.15,76920.15,0.0,0.64725,0.00014,29.60767]
[1779616560525,32.15,76919.525,0.0,0.64717,0.00014,29.60985]
[1779616565530,32.14,76919.095,0.0,0.64712,0.00015,29.61129]
[1779616570535,32.14,76917.37,0.0,0.64688,0.00015,29.61787]
[1779616575540,32.14,76917.515,0.0,0.64691,0.00015,29.61701]
[1779616580545,32.14,76917.51,0.0,0.64692,0.00015,29.61675]
[1779616585550,32.13,76917.54,0.0,0.64693,0.00015,29.61635]
[1779616590555,32.13,76917.58,0.0,0.64694,0.00015,29.61591]
[1779616595560,32.13,76917.585,0.0,0.64696,0.00015,29.61266]
[1779616600565,32.13,76917.915,0.0,0.64702,0.00015,29.61108]
[1779616605570,32.12,76917.765,0.0,0.64701,0.00015,29.61142]
[1779616611353,32.12,76917.855,0.0,0.64703,0.00015,29.61075]
[1779616616580,32.12,76917.815,0.0,0.64703,0.00015,29.61065]
[1779616621585,32.12,76917.86,0.0,0.64705,0.00015,29.61022]
[1779616627464,32.12,76917.615,0.0,0.64702,0.00015,29.6109]
[1779616632500,32.11,76918.005,0.0,0.64709,0.00015,29.6091]
[1779616637601,32.11,76918.875,0.0,0.64722,0.00015,29.6054]
[1779616643607,32.11,76919.285,0.0,0.64729,0.00015,29.60349]
[1779616650614,32.11,76919.715,0.0,0.64736,0.00015,29.60147]
[1779616655619,32.1,76919.8,0.0,0.64739,0.00015,29.59796]
[1779616660624,32.1,76921.96,0.0,0.64771,0.00015,29.58913]
[1779616665629,32.1,76921.87,0.0,0.64771,0.00015,29.58932]
[1779616666791,32.1,76921.955,0.0,0.64772,0.00015,29.58894]
[1779616668632,32.1,76926.8,0.0,0.64843,0.00015,29.56946]
[1779616672187,32.1,76927.36,0.0,0.64851,0.00014,29.56715]
[1779616672246,32.1,76927.36,0.0,0.64851,0.00014,29.56715]
[1779616672636,32.1,76927.365,0.0,0.6485,0.00014,29.56739]
[1779616673637,32.1,76952.385,0.0,0.65212,0.00014,29.46569]
[1779616678642,32.11,76950.39,0.0,0.6518,0.00014,29.47465]
[1779616683647,32.12,76950.675,0.0,0.65182,0.00014,29.47421]
[1779616688652,32.12,76951.13,0.0,0.65186,0.00014,29.47306]
[1779616693657,32.13,76947.665,0.0,0.65134,0.00014,29.48807]
[1779616698662,32.13,76947.44,0.0,0.65128,0.00014,29.48978]
[1779616703667,32.14,76947.415,0.0,0.65125,0.00014,29.49067]
[1779616708672,32.15,76947.33,0.0,0.65121,0.00014,29.4918]
[1779616713677,32.15,76947.535,0.0,0.65123,0.00014,29.48875]
[1779616718682,32.16,76945.77,0.0,0.65095,0.00014,29.49674]
[1779616723687,32.16,76946.325,0.0,0.651,0.00014,29.49526]
[1779616728692,32.17,76946.255,0.0,0.65097,0.00014,29.49632]
[1779616733697,32.18,76946.19,0.0,0.65094,0.00014,29.49736]
[1779616737279,32.18,76946.65,0.0,0.65099,0.00014,29.49594]
[1779616739703,32.18,76941.18,0.0,0.65018,0.00014,29.51869]
[1779616742494,32.19,76940.69,0.0,0.6501,0.00014,29.52103]
[1779616747711,32.2,76944.58,0.0,0.65063,0.00014,29.50623]
[1779616752716,32.2,76944.86,0.0,0.65064,0.00014,29.50585]
[1779616757721,32.21,76944.855,0.0,0.65062,0.00014,29.50664]
[1779616764177,32.21,76945.485,0.0,0.65069,0.00014,29.50467]
[1779616764728,32.21,76945.43,0.0,0.65067,0.00014,29.5052]
[1779616767530,32.21,76945.02,0.0,0.65061,0.00014,29.50688]
[1779616767547,32.21,76945.02,0.0,0.65061,0.00014,29.50689]
[1779616770715,32.22,76945.545,0.0,0.65068,0.00014,29.50505]
[1779616770734,32.22,76945.505,0.0,0.65067,0.00014,29.50536]
[1779616775739,32.22,76945.805,0.0,0.65072,0.00014,29.50121]
[1779616781545,32.22,76945.95,0.0,0.65074,0.00014,29.50067]
[1779616786580,32.22,76947.615,0.0,0.65098,0.00014,29.49397]
[1779616791755,32.22,76948.455,0.0,0.6511,0.00014,29.49063]
[1779616796153,32.22,76948.66,0.0,0.65112,0.00014,29.48986]
[1779616796650,32.22,76948.66,0.0,0.65112,0.00014,29.48999]
[1779616798365,32.22,76949.055,0.0,0.65117,0.00014,29.48851]
[1779616798664,32.22,76949.055,0.0,0.65117,0.00014,29.48863]
[1779616801119,32.22,76950.01,0.0,0.6513,0.00014,29.48478]
[1779616801686,32.22,76950.01,0.0,0.6513,0.00014,29.4849]
[1779616803674,32.23,76949.95,0.0,0.65129,0.00014,29.48526]
[1779616803699,32.23,76949.95,0.0,0.65129,0.00014,29.48536]
[1779616803862,32.23,76949.95,0.0,0.65129,0.00014,29.48536]
[1779616806720,32.23,76943.59,0.0,0.65037,0.00014,29.51123]
[1779616807727,32.23,76937.465,0.0,0.64949,0.00014,29.53598]
[1779616812762,32.23,76933.525,0.0,0.64892,0.00014,29.55172]
[1779616817797,32.22,76933.47,0.0,0.64892,0.00014,29.5518]
[1779616822805,32.22,76933.635,0.0,0.64895,0.00014,29.551]
[1779616825808,32.22,76924.9,0.0,0.64769,0.00014,29.58582]
[1779616830813,32.22,76922.53,0.0,0.64735,0.00014,29.59496]
[1779616832092,32.22,76922.62,0.0,0.64738,0.00014,29.59158]
[1779616833780,32.22,76922.405,0.0,0.64735,0.00014,29.59237]
[1779616833816,32.22,76922.275,0.0,0.64733,0.00014,29.59283]
[1779616838822,32.22,76919.235,0.0,0.6469,0.00014,29.60471]
[1779616843827,32.22,76913.83,0.0,0.64612,0.00014,29.62593]
[1779616846830,32.22,76906.745,0.0,0.6451,0.00015,29.65377]
[1779616849833,32.22,76901.17,0.0,0.64428,0.00015,29.67566]
[1779616851835,32.22,76895.195,0.0,0.64341,0.00015,29.69884]
[1779616852678,32.22,76895.195,0.0,0.64341,0.00015,29.69884]
[1779616852690,32.22,76895.195,0.0,0.64341,0.00015,29.69884]
[1779616852782,32.22,76895.195,0.0,0.64342,0.00015,29.69877]
[1779616853837,32.22,76881.945,0.0,0.64149,0.00015,29.74967]
[1779616856128,32.21,76878.4,0.0,0.64098,0.00015,29.76284]
[1779616860844,32.21,76866.765,0.0,0.63931,0.00015,29.8062]
[1779616860925,32.21,76866.765,0.0,0.63931,0.00015,29.8062]
[1779616860981,32.21,76866.765,0.0,0.63931,0.00015,29.8062]
[1779616861849,32.21,76862.58,0.0,0.6387,0.00015,29.82196]
[1779616863851,32.21,76852.505,0.0,0.63722,0.00015,29.85954]
[1779616868856,32.21,76855.695,0.0,0.63768,0.00015,29.84796]
[1779616873861,32.21,76853.0,0.0,0.63728,0.00015,29.85817]
[1779616878866,32.22,76854.315,0.0,0.63746,0.00015,29.85352]
[1779616883871,32.22,76855.07,0.0,0.63756,0.00015,29.85095]
[1779616888876,32.22,76857.32,0.0,0.63788,0.00015,29.84285]
[1779616894883,32.22,76858.35,0.0,0.63803,0.00015,29.83639]
[1779616898527,32.22,76859.275,0.0,0.63816,0.00015,29.83312]
[1779616898593,32.22,76859.275,0.0,0.63816,0.00015,29.83312]
[1779616898887,32.23,76859.415,0.0,0.63818,0.00015,29.83265]
[1779616899888,32.23,76867.925,0.0,0.63942,0.00015,29.8009]
[1779616904893,32.23,76868.715,0.0,0.63952,0.00015,29.79833]
[1779616909898,32.23,76872.935,0.0,0.64012,0.00015,29.78286]
[1779616914903,32.24,76872.085,0.0,0.63998,0.00015,29.78649]
[1779616919908,32.24,76871.885,0.0,0.63994,0.00015,29.78769]
[1779616924913,32.25,76871.51,0.0,0.63987,0.00015,29.78954]
[1779616924960,32.25,76871.51,0.0,0.63987,0.00015,29.78954]
[1779616925337,32.25,76871.51,0.0,0.63987,0.00015,29.78954]
[1779616934922,32.25,76875.505,0.0,0.64042,0.00015,29.77534]
[1779616940928,32.26,76874.82,0.0,0.6403,0.00015,29.7785]
[1779616946701,32.26,76873.81,0.0,0.64013,0.00015,29.78286]
[1779616951737,32.27,76874.205,0.0,0.64019,0.00015,29.77886]
[1779616956944,32.27,76874.44,0.0,0.6402,0.00015,29.77842]
[1779616957527,32.27,76874.44,0.0,0.6402,0.00015,29.77842]
[1779616957779,32.27,76874.44,0.0,0.6402,0.00015,29.77851]
[1779616958341,32.27,76874.44,0.0,0.6402,0.00015,29.77851]
[1779616958631,32.27,76874.44,0.0,0.6402,0.00015,29.77851]
[1779616966525,32.28,76877.185,0.0,0.64056,0.00015,29.76926]
[1779616966843,32.29,76877.185,0.0,0.64056,0.00015,29.7694]
[1779616967558,32.29,76877.185,0.0,0.64056,0.00015,29.7694]
[1779616967659,32.29,76877.185,0.0,0.64055,0.00015,29.76949]
[1779616972963,32.29,76878.0,0.0,0.64065,0.00015,29.76712]
[1779616974528,32.29,76878.0,0.0,0.64064,0.00015,29.76726]
[1779616974899,32.3,76878.0,0.0,0.64064,0.00015,29.76739]
[1779616975645,32.3,76878.0,0.0,0.64064,0.00015,29.76739]
[1779616975906,32.3,76878.0,0.0,0.64063,0.00015,29.76749]
[1779616980073,32.3,76881.085,0.0,0.64106,0.00015,29.75632]
[1779616982974,32.3,76887.93,0.0,0.64205,0.00015,29.73063]
[1779616987980,32.31,76889.17,0.0,0.64221,0.00015,29.72646]
[1779616993986,32.31,76890.79,0.0,0.64244,0.00015,29.72022]
[1779616998991,32.31,76890.585,0.0,0.6424,0.00015,29.7214]
[1779617005998,32.32,76891.005,0.0,0.64244,0.00015,29.72036]
[1779617011003,32.32,76890.99,0.0,0.64243,0.00015,29.718]
[1779617017013,32.33,76891.185,0.0,0.64243,0.00014,29.71801]
[1779617022018,32.33,76899.635,0.0,0.64364,0.00014,29.68598]
[1779617027023,32.33,76899.18,0.0,0.64359,0.00014,29.68736]
[1779617032028,32.33,76900.145,0.0,0.64374,0.00014,29.68326]
[1779617037033,32.32,76900.615,0.0,0.64382,0.00014,29.68109]
[1779617042038,32.32,76900.99,0.0,0.64389,0.00014,29.67929]
[1779617044040,32.32,76894.75,0.0,0.64299,0.00014,29.70319]
[1779617049045,32.32,76893.46,0.0,0.64281,0.00014,29.70802]
[1779617054050,32.32,76894.065,0.0,0.64289,0.00014,29.70588]
[1779617061057,32.31,76892.195,0.0,0.64264,0.00015,29.71242]
[1779617062686,32.31,76892.195,0.0,0.64264,0.00015,29.71233]
[1779617066062,32.31,76887.045,0.0,0.64189,0.00015,29.73222]
[1779617072068,32.32,76887.365,0.0,0.64193,0.00015,29.72861]
[1779617077073,32.32,76889.68,0.0,0.64225,0.00015,29.72021]
[1779617082078,32.33,76889.64,0.0,0.64223,0.00015,29.72078]
[1779617087083,32.33,76889.695,0.0,0.64222,0.00015,29.72098]
[1779617092088,32.33,76889.835,0.0,0.64223,0.00015,29.72084]
[1779617092862,32.33,76889.835,0.0,0.64223,0.00015,29.72084]
[1779617098095,32.34,76892.045,0.0,0.64253,0.00014,29.71283]
[1779617103100,32.34,76892.295,0.0,0.64256,0.00014,29.71221]
[1779617108836,32.35,76891.81,0.0,0.64247,0.00014,29.71448]
[1779617114111,32.35,76891.815,0.0,0.64247,0.00014,29.71447]
[1779617119914,32.35,76891.825,0.0,0.64246,0.00014,29.71484]
[1779617125122,32.35,76891.73,0.0,0.64243,0.00014,29.71554]
[1779617130126,32.36,76891.915,0.0,0.64245,0.00014,29.71516]
[1779617136026,32.36,76891.89,0.0,0.64244,0.00014,29.7127]
[1779617141137,32.36,76891.71,0.0,0.64241,0.00014,29.71372]
[1779617147104,32.37,76891.52,0.0,0.64237,0.00014,29.71484]
[1779617152148,32.37,76890.835,0.0,0.64225,0.00014,29.7178]
[1779617156114,32.37,76890.755,0.0,0.64224,0.00014,29.71831]
[1779617157153,32.37,76890.705,0.0,0.64223,0.00014,29.71854]
[1779617159588,32.37,76890.25,0.0,0.64216,0.00014,29.72022]
[1779617160156,32.37,76890.2,0.0,0.64215,0.00014,29.72048]
[1779617165161,32.37,76895.345,0.0,0.6429,0.00014,29.70081]
[1779617170166,32.37,76894.035,0.0,0.64272,0.00014,29.70535]
[1779617175171,32.36,76895.7,0.0,0.64298,0.00014,29.6985]
[1779617179175,32.36,76905.705,0.0,0.64444,0.00014,29.65957]
[1779617183179,32.36,76910.575,0.0,0.64515,0.00014,29.64061]
[1779617188184,32.36,76911.125,0.0,0.64523,0.00014,29.63835]
[1779617193189,32.36,76911.99,0.0,0.64537,0.00014,29.63187]
[1779617198194,32.36,76919.455,0.0,0.64645,0.00014,29.60245]
[1779617201707,32.35,76923.26,0.0,0.64701,0.00014,29.58721]
[1779617202695,32.35,76923.255,0.0,0.64701,0.00014,29.58714]
[1779617203199,32.35,76927.04,0.0,0.64756,0.00014,29.5721]
[1779617206202,32.35,76932.66,0.0,0.64838,0.00014,29.54957]
[1779617211207,32.35,76935.62,0.0,0.64881,0.00014,29.5375]
[1779617216212,32.35,76937.33,0.0,0.64907,0.00014,29.53044]
[1779617218538,32.35,76937.84,0.0,0.64914,0.00014,29.52831]
[1779617219049,32.35,76937.84,0.0,0.64914,0.00014,29.52831]
[1779617220216,32.35,76945.52,0.0,0.65024,0.00014,29.49753]
[1779617221981,32.35,76945.905,0.0,0.6503,0.00014,29.49596]
[1779617222054,32.35,76945.905,0.0,0.6503,0.00014,29.49595]
[1779617222493,32.35,76945.905,0.0,0.6503,0.00014,29.49595]
[1779617228224,32.35,76950.785,0.0,0.65098,0.00014,29.47677]
[1779617230274,32.35,76951.575,0.0,0.65109,0.00014,29.47374]
[1779617235621,32.36,76945.21,0.0,0.65016,0.00014,29.50006]
[1779617236232,32.36,76942.92,0.0,0.64983,0.00014,29.50925]
[1779617241237,32.35,76938.89,0.0,0.64926,0.00014,29.52523]
[1779617246242,32.35,76938.9,0.0,0.64926,0.00014,29.52499]
[1779617251247,32.35,76938.885,0.0,0.64928,0.00014,29.52188]
[1779617256252,32.35,76937.785,0.0,0.64913,0.00014,29.52609]
[1779617262258,32.35,76937.65,0.0,0.64912,0.00014,29.52638]
[1779617268264,32.35,76936.985,0.0,0.64903,0.00014,29.52879]
[1779617273269,32.34,76936.79,0.0,0.64901,0.00014,29.52936]
[1779617278274,32.34,76936.8,0.0,0.64902,0.00014,29.52911]
[1779617284280,32.34,76936.665,0.0,0.64901,0.00014,29.52939]
[1779617285321,32.34,76936.665,0.0,0.64901,0.00014,29.52935]
[1779617287086,32.34,76929.69,0.0,0.64801,0.00014,29.55705]
[1779617290107,32.34,76923.455,0.0,0.64711,0.00014,29.58154]
[1779617295045,32.33,76920.065,0.0,0.64664,0.00014,29.59456]
[1779617295111,32.33,76920.065,0.0,0.64664,0.00014,29.59456]
[1779617295143,32.33,76920.065,0.0,0.64664,0.00014,29.59447]
[1779617297157,32.33,76912.525,0.0,0.64555,0.00014,29.62405]
[1779617298164,32.33,76906.735,0.0,0.64471,0.00014,29.64663]
[1779617303299,32.33,76906.19,0.0,0.64463,0.00014,29.64877]
[1779617309241,32.33,76903.795,0.0,0.64429,0.00014,29.65816]
[1779617314276,32.34,76902.97,0.0,0.64417,0.00014,29.65851]
[1779617319315,32.34,76902.465,0.0,0.6441,0.00014,29.66058]
[1779617324320,32.34,76902.555,0.0,0.6441,0.00014,29.66035]
[1779617329325,32.34,76902.715,0.0,0.64412,0.00014,29.65985]
[1779617336332,32.34,76905.03,0.0,0.64445,0.00014,29.65102]
[1779617341337,32.34,76905.925,0.0,0.64458,0.00014,29.64758]
[1779617345341,32.34,76914.56,0.0,0.64583,0.00014,29.61383]
[1779617350346,32.34,76914.105,0.0,0.64577,0.00014,29.61544]
[1779617355351,32.34,76913.95,0.0,0.64576,0.00014,29.61589]
[1779617358700,32.34,76913.4,0.0,0.64568,0.00014,29.61795]
[1779617360356,32.33,76913.625,0.0,0.64572,0.00014,29.61686]
[1779617365361,32.33,76914.595,0.0,0.64588,0.00014,29.61255]
[1779617368801,32.33,76913.875,0.0,0.64578,0.00014,29.61507]
[1779617369365,32.33,76913.55,0.0,0.64574,0.00014,29.61632]
[1779617370366,32.33,76905.42,0.0,0.64456,0.00014,29.64805]
[1779617375371,32.33,76902.985,0.0,0.64422,0.00014,29.65463]
[1779617380376,32.33,76902.07,0.0,0.64408,0.00014,29.65831]
[1779617385381,32.33,76902.04,0.0,0.64407,0.00014,29.65857]
[1779617390386,32.33,76902.305,0.0,0.6441,0.00014,29.65768]
[1779617395391,32.33,76901.78,0.0,0.64402,0.00014,29.65985]
[1779617401397,32.33,76901.39,0.0,0.64396,0.00014,29.66153]
[1779617407403,32.34,76901.27,0.0,0.64394,0.00014,29.66218]
[1779617412408,32.34,76901.03,0.0,0.6439,0.00014,29.66326]
[1779617417413,32.34,76900.885,0.0,0.64387,0.00014,29.66398]
[1779617422418,32.34,76900.935,0.0,0.64387,0.00014,29.66394]
[1779617427426,32.34,76900.815,0.0,0.64385,0.00014,29.66456]
[1779617432431,32.34,76900.435,0.0,0.6438,0.00014,29.66323]
[1779617437436,32.34,76900.14,0.0,0.64375,0.00014,29.66454]
[1779617440260,32.34,76900.09,0.0,0.64374,0.00014,29.66481]
[1779617440359,32.34,76900.09,0.0,0.64374,0.00014,29.66484]
[1779617443188,32.34,76890.82,0.0,0.64241,0.00015,29.69999]
[1779617443489,32.34,76890.82,0.0,0.64241,0.00015,29.69999]
[1779617446028,32.34,76889.99,0.0,0.6423,0.00015,29.70283]
[1779617451244,32.33,76885.53,0.0,0.64169,0.00015,29.71882]
[1779617456279,32.32,76881.04,0.0,0.64106,0.00015,29.73519]
[1779617461315,32.32,76875.895,0.0,0.64032,0.00015,29.75444]
[1779617462360,32.32,76875.895,0.0,0.64032,0.00015,29.75444]
[1779617462450,32.32,76875.895,0.0,0.64033,0.00015,29.75437]
[1779617463329,32.32,76870.555,0.0,0.63955,0.00015,29.77453]
[1779617465466,32.32,76863.92,0.0,0.63858,0.00015,29.79943]
[1779617471385,32.32,76863.405,0.0,0.63849,0.00015,29.80167]
[1779617476420,32.33,76861.08,0.0,0.63815,0.00015,29.81043]
[1779617481455,32.32,76862.87,0.0,0.63841,0.00015,29.80367]
[1779617486487,32.32,76863.35,0.0,0.63849,0.00015,29.80152]
[1779617487824,32.32,76863.53,0.0,0.63852,0.00015,29.8009]
[1779617488489,32.32,76863.575,0.0,0.63852,0.00015,29.80078]
[1779617494495,32.33,76864.125,0.0,0.6386,0.00015,29.79611]
[1779617499500,32.33,76864.015,0.0,0.63858,0.00015,29.79679]
[1779617504505,32.33,76864.2,0.0,0.63859,0.00015,29.79637]
[1779617505454,32.33,76864.2,0.0,0.63859,0.00015,29.79637]
[1779617505506,32.33,76864.58,0.0,0.63865,0.00015,29.79501]
[1779617511512,32.33,76864.23,0.0,0.6386,0.00015,29.79623]
[1779617513619,32.33,76864.34,0.0,0.63862,0.00015,29.79579]
[1779617514515,32.33,76864.435,0.0,0.63863,0.00015,29.79549]
[1779617519520,32.33,76864.885,0.0,0.63868,0.00015,29.79409]
[1779617524525,32.34,76865.095,0.0,0.63871,0.00015,29.79358]
[1779617525387,32.34,76865.095,0.0,0.63871,0.00015,29.79358]
[1779617530531,32.34,76863.58,0.0,0.63847,0.00015,29.79953]
[1779617531621,32.34,76863.83,0.0,0.63851,0.00015,29.79865]
[1779617532533,32.34,76863.63,0.0,0.63848,0.00015,29.79944]
[1779617535956,32.34,76862.615,0.0,0.63832,0.00015,29.80335]
[1779617536486,32.34,76862.615,0.0,0.63832,0.00015,29.80335]
[1779617542543,32.34,76863.865,0.0,0.63849,0.00015,29.79906]
[1779617547553,32.35,76864.425,0.0,0.63857,0.00015,29.79723]
[1779617548658,32.35,76864.705,0.0,0.63861,0.00015,29.79624]
[1779617549246,32.35,76864.705,0.0,0.63861,0.00015,29.79624]
[1779617549561,32.35,76864.705,0.0,0.6386,0.00015,29.79629]
[1779617550556,32.35,76864.875,0.0,0.63863,0.00015,29.79571]
[1779617553307,32.35,76866.855,0.0,0.63892,0.00015,29.78549]
[1779617553408,32.35,76866.855,0.0,0.63892,0.00015,29.78555]
[1779617555420,32.35,76868.01,0.0,0.63909,0.00015,29.7813]
[1779617555469,32.35,76868.01,0.0,0.63908,0.00015,29.78136]
[1779617560566,32.35,76866.53,0.0,0.63886,0.00015,29.78718]
[1779617565571,32.36,76866.595,0.0,0.63886,0.00015,29.78721]
[1779617571577,32.36,76866.255,0.0,0.6388,0.00015,29.78881]
[1779617580144,32.36,76865.895,0.0,0.63873,0.00015,29.79056]
[1779617585179,32.37,76866.35,0.0,0.63879,0.00015,29.78913]
[1779617590596,32.37,76866.185,0.0,0.63875,0.00015,29.79006]
[1779617595600,32.37,76866.405,0.0,0.63877,0.00015,29.7895]
[1779617600605,32.37,76866.265,0.0,0.63874,0.00015,29.79028]
[1779617606326,32.38,76860.09,0.0,0.63784,0.00015,29.81344]
[1779617608340,32.38,76854.285,0.0,0.63699,0.00015,29.83486]
[1779617613375,32.38,76852.425,0.0,0.63673,0.00015,29.83882]
[1779617618623,32.38,76852.7,0.0,0.63676,0.00015,29.83787]
[1779617624629,32.38,76854.15,0.0,0.63697,0.00015,29.83265]
[1779617630493,32.38,76855.265,0.0,0.63713,0.00015,29.82867]
[1779617635529,32.38,76856.71,0.0,0.63734,0.00015,29.82347]
[1779617640564,32.38,76859.565,0.0,0.63775,0.00015,29.81309]
[1779617645599,32.38,76861.745,0.0,0.63806,0.00015,29.80521]
[1779617650634,32.39,76862.9,0.0,0.63822,0.00015,29.80113]
[1779617655660,32.39,76860.65,0.0,0.63789,0.00015,29.80962]
[1779617660665,32.39,76861.23,0.0,0.63796,0.00015,29.80765]
[1779617665670,32.39,76864.695,0.0,0.63846,0.00015,29.79501]
[1779617667672,32.39,76870.16,0.0,0.63925,0.00015,29.77478]
[1779617672677,32.39,76869.88,0.0,0.63921,0.00015,29.77316]
[1779617676779,32.4,76870.275,0.0,0.63926,0.00015,29.77192]
[1779617682687,32.4,76874.24,0.0,0.63982,0.00015,29.75748]
[1779617687692,32.4,76875.56,0.0,0.64,0.00015,29.75288]
[1779617692697,32.41,76876.64,0.0,0.64015,0.00015,29.74919]
[1779617697702,32.41,76876.965,0.0,0.64018,0.00015,29.74833]
[1779617702707,32.41,76877.44,0.0,0.64024,0.00015,29.74691]
[1779617707712,32.42,76877.66,0.0,0.64026,0.00015,29.74646]
[1779617712717,32.42,76877.365,0.0,0.6402,0.00015,29.74793]
[1779617717722,32.42,76877.12,0.0,0.64015,0.00015,29.74921]
[1779617721059,32.43,76877.04,0.0,0.64013,0.00015,29.74972]
[1779617726731,32.43,76871.935,0.0,0.63938,0.00015,29.76917]
[1779617731736,32.43,76871.135,0.0,0.63927,0.00015,29.76947]
[1779617736741,32.43,76870.885,0.0,0.63922,0.00015,29.77066]
[1779617741746,32.44,76870.715,0.0,0.63919,0.00015,29.77155]
[1779617746751,32.44,76870.695,0.0,0.63917,0.00015,29.77188]
[1779617751756,32.44,76870.73,0.0,0.63917,0.00015,29.772]
[1779617756454,32.44,76871.53,0.0,0.63928,0.00015,29.76922]
[1779617761766,32.45,76871.615,0.0,0.63928,0.00015,29.76921]
[1779617766771,32.45,76871.95,0.0,0.63932,0.00015,29.76822]
[1779617771776,32.45,76872.325,0.0,0.63937,0.00015,29.76708]
[1779617777523,32.45,76874.4,0.0,0.63966,0.00015,29.75967]
[1779617782787,32.46,76875.525,0.0,0.63981,0.00014,29.75576]
[1779617788600,32.46,76875.435,0.0,0.63978,0.00014,29.75645]
[1779617793636,32.46,76876.615,0.0,0.63995,0.00014,29.74939]
[1779617799678,32.47,76876.735,0.0,0.63996,0.00014,29.74931]
[1779617804713,32.47,76879.945,0.0,0.64041,0.00014,29.73762]
[1779617805823,32.47,76883.42,0.0,0.64091,0.00014,29.72463]
[1779617806727,32.47,76883.42,0.0,0.64091,0.00014,29.72471]
[1779617807522,32.47,76883.42,0.0,0.64091,0.00014,29.72471]
[1779617807734,32.47,76883.42,0.0,0.64091,0.00014,29.72479]
[1779617808298,32.47,76883.42,0.0,0.64091,0.00014,29.72479]
[1779617808740,32.47,76883.42,0.0,0.6409,0.00014,29.72488]
[1779617809311,32.47,76883.42,0.0,0.6409,0.00014,29.72488]
[1779617809748,32.47,76883.42,0.0,0.6409,0.00014,29.72496]
[1779617814783,32.48,76886.195,0.0,0.64129,0.00014,29.71492]
[1779617819818,32.48,76885.505,0.0,0.64117,0.00014,29.71795]
[1779617822582,32.48,76885.235,0.0,0.64113,0.00014,29.71913]
[1779617822812,32.48,76885.235,0.0,0.64112,0.00014,29.71921]
[1779617823630,32.48,76885.235,0.0,0.64112,0.00014,29.71921]
[1779617823695,32.48,76885.235,0.0,0.64112,0.00014,29.7193]
[1779617825263,32.49,76888.47,0.0,0.64159,0.00014,29.70709]
[1779617825829,32.49,76889.715,0.0,0.64177,0.00014,29.70243]
[1779617830054,32.49,76891.775,0.0,0.64206,0.00014,29.6948]
[1779617835839,32.49,76898.48,0.0,0.64302,0.00014,29.66937]
[1779617840844,32.48,76901.045,0.0,0.64341,0.00014,29.65906]
[1779617845849,32.48,76903.085,0.0,0.64372,0.00014,29.65077]
[1779617850854,32.48,76903.165,0.0,0.64375,0.00014,29.65001]
[1779617855859,32.47,76903.27,0.0,0.64379,0.00014,29.64621]
[1779617860864,32.47,76896.19,0.0,0.64278,0.00014,29.67289]
[1779617862320,32.47,76893.62,0.0,0.64241,0.00014,29.68258]
[1779617867871,32.46,76889.67,0.0,0.64187,0.00014,29.69691]
[1779617872876,32.46,76888.985,0.0,0.64179,0.00014,29.69891]
[1779617878882,32.45,76887.84,0.0,0.64165,0.00014,29.70252]
[1779617883887,32.44,76888.275,0.0,0.64173,0.00014,29.70027]
[1779617888892,32.44,76887.165,0.0,0.64159,0.00014,29.70387]
[1779617893897,32.43,76887.99,0.0,0.64173,0.00014,29.70015]
[1779617898902,32.43,76889.935,0.0,0.64203,0.00014,29.69219]
[1779617902818,32.42,76890.095,0.0,0.64207,0.00014,29.69125]
[1779617903907,32.42,76895.795,0.0,0.6429,0.00014,29.66929]
[1779617905909,32.42,76901.675,0.0,0.64376,0.00014,29.64654]
[1779617910914,32.42,76903.285,0.0,0.64401,0.00014,29.63977]
[1779617915919,32.41,76903.59,0.0,0.64408,0.00014,29.63504]
[1779617919335,32.41,76903.62,0.0,0.6441,0.00014,29.63457]
[1779617919536,32.41,76903.62,0.0,0.6441,0.00014,29.63457]
[1779617920041,32.41,76903.62,0.0,0.6441,0.00014,29.63457]
[1779617920924,32.41,76916.525,0.0,0.64597,0.00014,29.58415]
[1779617921925,32.4,76931.565,0.0,0.64814,0.00014,29.52479]
[1779617925836,32.4,76934.63,0.0,0.64859,0.00014,29.51243]
[1779617927931,32.4,76927.54,0.0,0.64757,0.00014,29.54039]
[1779617932936,32.4,76927.705,0.0,0.64761,0.00014,29.53937]
[1779617937941,32.4,76927.405,0.0,0.64758,0.00014,29.54019]
[1779617943705,32.39,76930.61,0.0,0.64805,0.00014,29.52708]
[1779617948741,32.39,76928.17,0.0,0.64771,0.00014,29.53641]
[1779617949325,32.39,76928.17,0.0,0.64771,0.00014,29.53641]
[1779617949748,32.39,76928.17,0.0,0.64772,0.00014,29.53635]
[1779617954783,32.39,76928.76,0.0,0.64781,0.00014,29.53367]
[1779617959818,32.38,76925.58,0.0,0.64737,0.00014,29.54587]
[1779617964853,32.38,76925.855,0.0,0.64742,0.00014,29.54441]
[1779617969973,32.38,76926.145,0.0,0.64747,0.00014,29.5429]
[1779617975930,32.37,76925.645,0.0,0.64743,0.00014,29.54147]
[1779617977392,32.37,76925.83,0.0,0.64746,0.00014,29.54067]
[1779617977891,32.37,76925.83,0.0,0.64746,0.00014,29.54067]
[1779617978950,32.37,76925.83,0.0,0.64746,0.00014,29.54059]
[1779617978951,32.37,76925.83,0.0,0.64746,0.00014,29.54052]
[1779617980389,32.37,76925.85,0.0,0.64747,0.00014,29.54037]
[1779617980956,32.37,76925.85,0.0,0.64747,0.00014,29.54037]
[1779617981729,32.37,76925.85,0.0,0.64747,0.00014,29.5403]
[1779617981971,32.37,76925.85,0.0,0.64747,0.00014,29.54023]
[1779617986990,32.37,76926.2,0.0,0.64753,0.00014,29.5385]
[1779617987356,32.37,76926.2,0.0,0.64753,0.00014,29.5385]
[1779617987991,32.37,76926.195,0.0,0.64753,0.00014,29.53845]
[1779617993998,32.36,76926.52,0.0,0.64759,0.00014,29.53675]
[1779617999003,32.36,76926.7,0.0,0.64763,0.00014,29.53571]
[1779618004009,32.36,76927.3,0.0,0.64773,0.00014,29.533]
[1779618009015,32.35,76927.2,0.0,0.64772,0.00014,29.53307]
[1779618014020,32.35,76927.055,0.0,0.64771,0.00014,29.53333]
[1779618019025,32.35,76926.85,0.0,0.6477,0.00014,29.53383]
[1779618021629,32.35,76927.25,0.0,0.64776,0.00014,29.53211]
[1779618022028,32.35,76927.225,0.0,0.64776,0.00014,29.53215]
[1779618023029,32.35,76919.805,0.0,0.64669,0.00014,29.56144]
[1779618028034,32.34,76918.885,0.0,0.64656,0.00014,29.56481]
[1779618033039,32.34,76917.695,0.0,0.64641,0.00014,29.56629]
[1779618038047,32.34,76916.78,0.0,0.64628,0.00014,29.56968]
[1779618040315,32.34,76916.55,0.0,0.64625,0.00014,29.5705]
[1779618040317,32.34,76916.55,0.0,0.64625,0.00014,29.5705]
[1779618040622,32.34,76916.55,0.0,0.64625,0.00014,29.5705]
[1779618041050,32.34,76915.395,0.0,0.64609,0.00014,29.57495]
[1779618041753,32.34,76915.395,0.0,0.64609,0.00014,29.57495]
[1779618041820,32.34,76915.395,0.0,0.64609,0.00014,29.57484]
[1779618042279,32.34,76915.395,0.0,0.64609,0.00014,29.57484]
[1779618043052,32.34,76910.21,0.0,0.64535,0.00014,29.59504]
[1779618047698,32.33,76908.18,0.0,0.64507,0.00014,29.60253]
[1779618047800,32.33,76908.18,0.0,0.64507,0.00014,29.60242]
[1779618049493,32.33,76907.51,0.0,0.64497,0.00014,29.60504]
[1779618050503,32.33,76907.23,0.0,0.64493,0.00014,29.60614]
[1779618051060,32.33,76905.365,0.0,0.64467,0.00014,29.61328]
[1779618057066,32.33,76904.135,0.0,0.64451,0.00014,29.61735]
[1779618059209,32.32,76904.31,0.0,0.64455,0.00014,29.61643]
[1779618061070,32.32,76904.31,0.0,0.64454,0.00014,29.61648]
[1779618066075,32.33,76901.9,0.0,0.64419,0.00014,29.62598]
[1779618066236,32.33,76901.9,0.0,0.64419,0.00014,29.62598]
[1779618067076,32.32,76904.35,0.0,0.64455,0.00014,29.61635]
[1779618068197,32.32,76904.38,0.0,0.64456,0.00014,29.61612]
[1779618068460,32.32,76904.38,0.0,0.64456,0.00014,29.61612]
[1779618069178,32.32,76904.38,0.0,0.64456,0.00014,29.61612]
[1779618069509,32.32,76904.38,0.0,0.64456,0.00014,29.61612]
[1779618071574,32.32,76904.205,0.0,0.64454,0.00014,29.61644]
[1779618072081,32.32,76903.725,0.0,0.64447,0.00014,29.61834]
[1779618072210,32.32,76903.725,0.0,0.64447,0.00014,29.61834]
[1779618073082,32.32,76904.435,0.0,0.64458,0.00014,29.61546]
[1779618078087,32.31,76904.16,0.0,0.64456,0.00014,29.61595]
[1779618081244,32.31,76904.19,0.0,0.64458,0.00014,29.61549]
[1779618081569,32.31,76904.19,0.0,0.64458,0.00014,29.61549]
[1779618082710,32.31,76904.685,0.0,0.64465,0.00014,29.61345]
[1779618086208,32.31,76906.415,0.0,0.64492,0.00014,29.60627]
[1779618087095,32.31,76906.28,0.0,0.6449,0.00014,29.60682]
[1779618088247,32.31,76905.98,0.0,0.64485,0.00014,29.60801]
[1779618089097,32.31,76906.45,0.0,0.64493,0.00014,29.60607]
[1779618094102,32.3,76906.895,0.0,0.64502,0.00014,29.60083]
[1779618094586,32.3,76906.895,0.0,0.64502,0.00014,29.60083]
[1779618095103,32.3,76906.715,0.0,0.64499,0.00014,29.60156]
[1779618100108,32.3,76906.745,0.0,0.64499,0.00014,29.60154]
[1779618105113,32.3,76905.835,0.0,0.64486,0.00014,29.60521]
[1779618110118,32.3,76904.45,0.0,0.64465,0.00014,29.61073]
[1779618111191,32.3,76904.495,0.0,0.64466,0.00014,29.61059]
[1779618112120,32.3,76904.56,0.0,0.64467,0.00014,29.61022]
[1779618116907,32.3,76903.74,0.0,0.64457,0.00015,29.61297]
[1779618117008,32.3,76903.74,0.0,0.64457,0.00015,29.61285]
[1779618117692,32.3,76903.74,0.0,0.64457,0.00015,29.61285]
[1779618118126,32.3,76903.76,0.0,0.64458,0.00015,29.61266]
[1779618118697,32.3,76903.76,0.0,0.64458,0.00015,29.61266]
[1779618118940,32.3,76903.76,0.0,0.64458,0.00015,29.6127]
[1779618120766,32.3,76903.85,0.0,0.64459,0.00015,29.61238]
[1779618120954,32.3,76903.85,0.0,0.64459,0.00015,29.6124]
[1779618122645,32.3,76905.565,0.0,0.64484,0.00014,29.60562]
[1779618122968,32.3,76905.565,0.0,0.64484,0.00014,29.60565]
[1779618124982,32.3,76910.5,0.0,0.64555,0.00014,29.58635]
[1779618129137,32.3,76915.3,0.0,0.64625,0.00014,29.56744]
[1779618135143,32.3,76913.57,0.0,0.64601,0.00014,29.57413]
[1779618141096,32.3,76913.01,0.0,0.64593,0.00014,29.57627]
[1779618141453,32.3,76913.01,0.0,0.64593,0.00014,29.57627]
[1779618142103,32.3,76913.01,0.0,0.64593,0.00014,29.57618]
[1779618142281,32.3,76913.01,0.0,0.64593,0.00014,29.57618]
[1779618143110,32.29,76913.01,0.0,0.64593,0.00014,29.57617]
[1779618143262,32.29,76913.01,0.0,0.64593,0.00014,29.57617]
[1779618144116,32.29,76913.01,0.0,0.64593,0.00014,29.57609]
[1779618146955,32.29,76913.945,0.0,0.64607,0.00014,29.57224]
[1779618147138,32.29,76913.945,0.0,0.64608,0.00014,29.57216]
[1779618147364,32.29,76913.945,0.0,0.64608,0.00014,29.57216]
[1779618148144,32.29,76913.945,0.0,0.64608,0.00014,29.57207]
[1779618153850,32.29,76913.665,0.0,0.64606,0.00014,29.56986]
[1779618154162,32.29,76913.765,0.0,0.64608,0.00014,29.5693]
[1779618155163,32.29,76908.595,0.0,0.64534,0.00014,29.58948]
[1779618155301,32.29,76908.595,0.0,0.64534,0.00014,29.58948]
[1779618155805,32.29,76908.595,0.0,0.64534,0.00014,29.58948]
[1779618156388,32.29,76906.6,0.0,0.64505,0.00015,29.5973]
[1779618157165,32.29,76906.67,0.0,0.64505,0.00015,29.59705]
[1779618159077,32.29,76906.335,0.0,0.64501,0.00015,29.59839]
[1779618159168,32.29,76905.34,0.0,0.64486,0.00015,29.6023]
[1779618159508,32.29,76905.34,0.0,0.64486,0.00015,29.6023]
[1779618159523,32.29,76905.34,0.0,0.64486,0.00015,29.6023]
[1779618159859,32.29,76905.34,0.0,0.64486,0.00015,29.6023]
[1779618165174,32.28,76902.145,0.0,0.64442,0.00015,29.61408]
[1779618165461,32.28,76902.145,0.0,0.64442,0.00015,29.61408]
[1779618166199,32.28,76902.145,0.0,0.64442,0.00015,29.61408]
[1779618172181,32.28,76901.22,0.0,0.64431,0.00015,29.61704]
[1779618175201,32.27,76901.93,0.0,0.64442,0.00015,29.61394]
[1779618176184,32.27,76901.87,0.0,0.64441,0.00015,29.61423]
[1779618177284,32.27,76901.795,0.0,0.6444,0.00015,29.61457]
[1779618181189,32.27,76902.18,0.0,0.64447,0.00015,29.61263]
[1779618184968,32.27,76902.305,0.0,0.6445,0.00015,29.61181]
[1779618186893,32.27,76903.765,0.0,0.64472,0.00015,29.60591]
[1779618187195,32.26,76906.38,0.0,0.6451,0.00015,29.59561]
[1779618190198,32.26,76911.155,0.0,0.64579,0.00015,29.57694]
[1779618195203,32.26,76911.79,0.0,0.64588,0.00014,29.57448]
[1779618200208,32.26,76913.65,0.0,0.64615,0.00014,29.56716]
[1779618205213,32.26,76914.15,0.0,0.64622,0.00014,29.56517]
[1779618210218,32.26,76916.5,0.0,0.64657,0.00014,29.55582]
[1779618214139,32.26,76916.24,0.0,0.64654,0.00014,29.55383]
[1779618214182,32.26,76916.24,0.0,0.64654,0.00014,29.55379]
[1779618214956,32.26,76916.24,0.0,0.64654,0.00014,29.55379]
[1779618215017,32.26,76916.24,0.0,0.64655,0.00014,29.55375]
[1779618215449,32.26,76916.24,0.0,0.64655,0.00014,29.55375]
[1779618215685,32.26,76916.24,0.0,0.64655,0.00014,29.55375]
[1779618216224,32.26,76929.62,0.0,0.64848,0.00014,29.50055]
[1779618219227,32.26,76934.78,0.0,0.64923,0.00014,29.47979]
[1779618223329,32.26,76933.075,0.0,0.64899,0.00014,29.48657]
[1779618228329,32.26,76932.53,0.0,0.64891,0.00014,29.48863]
[1779618229237,32.26,76932.625,0.0,0.64893,0.00014,29.48822]
[1779618235243,32.26,76931.655,0.0,0.64879,0.00014,29.49196]
[1779618239700,32.26,76932.88,0.0,0.64897,0.00014,29.48694]
[1779618240248,32.26,76934.005,0.0,0.64914,0.00014,29.48241]
[1779618240909,32.26,76934.005,0.0,0.64914,0.00014,29.48241]
[1779618241010,32.26,76934.005,0.0,0.64914,0.00014,29.48239]
[1779618242981,32.26,76934.465,0.0,0.6492,0.00014,29.48052]
[1779618244236,32.26,76934.465,0.0,0.6492,0.00014,29.48051]
[1779618244252,32.26,76940.545,0.0,0.65008,0.00014,29.456]
[1779618249257,32.26,76942.995,0.0,0.65043,0.00014,29.44611]
[1779618254262,32.26,76943.375,0.0,0.65049,0.00014,29.44462]
[1779618259267,32.26,76943.5,0.0,0.6505,0.00014,29.44416]
[1779618264272,32.26,76944.695,0.0,0.65068,0.00014,29.43937]
[1779618269277,32.26,76945.74,0.0,0.65082,0.00014,29.4352]
[1779618274281,32.26,76945.885,0.0,0.65085,0.00014,29.43171]
[1779618280064,32.26,76945.68,0.0,0.65082,0.00014,29.43264]
[1779618285100,32.26,76944.055,0.0,0.65058,0.00014,29.43931]
[1779618287291,32.26,76944.095,0.0,0.65059,0.00014,29.43916]
[1779618288728,32.26,76940.835,0.0,0.65012,0.00014,29.45236]
[1779618289127,32.26,76940.835,0.0,0.65012,0.00014,29.45235]
[1779618292148,32.26,76936.18,0.0,0.64945,0.00014,29.4711]
[1779618295302,32.26,76930.445,0.0,0.64862,0.00014,29.49405]
[1779618298193,32.26,76925.635,0.0,0.64793,0.00014,29.51314]
[1779618301214,32.26,76917.62,0.0,0.64677,0.00014,29.54488]
[1779618305244,32.26,76912.925,0.0,0.64609,0.00015,29.5634]
[1779618310278,32.26,76909.56,0.0,0.6456,0.00015,29.57669]
[1779618315313,32.26,76908.105,0.0,0.64539,0.00015,29.58251]
[1779618320326,32.26,76907.485,0.0,0.64529,0.00015,29.58507]
[1779618321327,32.26,76916.81,0.0,0.64665,0.00014,29.54838]
[1779618324450,32.26,76917.585,0.0,0.64676,0.00014,29.54525]
[1779618325331,32.26,76917.445,0.0,0.64674,0.00014,29.54574]
[1779618326332,32.26,76923.73,0.0,0.64765,0.00014,29.52077]
[1779618331337,32.26,76926.095,0.0,0.64801,0.00014,29.50815]
[1779618336342,32.26,76927.07,0.0,0.64816,0.00014,29.50406]
[1779618341347,32.26,76929.65,0.0,0.64854,0.00014,29.49359]
[1779618345833,32.25,76930.91,0.0,0.64873,0.00014,29.48843]
[1779618349355,32.25,76939.8,0.0,0.65001,0.00014,29.4526]
[1779618354360,32.25,76942.375,0.0,0.65038,0.00014,29.44221]
[1779618359365,32.25,76942.915,0.0,0.65046,0.00014,29.44007]
[1779618364370,32.25,76942.74,0.0,0.65043,0.00014,29.44081]
[1779618369375,32.26,76939.865,0.0,0.65002,0.00014,29.45247]
[1779618374380,32.26,76940.005,0.0,0.65004,0.00014,29.45191]
[1779618379385,32.25,76938.255,0.0,0.64979,0.00014,29.45896]
[1779618383241,32.25,76937.13,0.0,0.64962,0.00014,29.46348]
[1779618389395,32.25,76932.955,0.0,0.64902,0.00014,29.48016]
[1779618394400,32.25,76932.575,0.0,0.64898,0.00014,29.47861]
[1779618399405,32.25,76929.875,0.0,0.6486,0.00014,29.48933]
[1779618404410,32.25,76928.66,0.0,0.64843,0.00014,29.49404]
[1779618409415,32.25,76928.615,0.0,0.64843,0.00014,29.49406]
[1779618409620,32.25,76928.615,0.0,0.64843,0.00014,29.49406]
[1779618410416,32.25,76934.675,0.0,0.6493,0.00014,29.46974]
[1779618415421,32.25,76935.835,0.0,0.64947,0.00014,29.46504]
[1779618421246,32.25,76935.14,0.0,0.64937,0.00014,29.46779]
[1779618421740,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618421825,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618421922,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618422093,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618422167,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618422837,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618423072,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618423212,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618423570,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618423291,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618424097,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618424129,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618424143,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618424386,32.25,76935.14,0.0,0.64937,0.00014,29.46777]
[1779618424442,32.23,76935.14,0.0,0.64944,0.00014,29.46574]
[1779618425159,32.24,76935.14,0.0,0.6494,0.00014,29.46682]
[1779618427455,32.32,77364.34,0.0,0.70861,0.00013,27.42782]
[1779618428126,32.32,77364.34,0.0,0.70861,0.00013,27.42782]
[1779618428457,32.32,77380.12,0.0,0.7107,0.00013,27.34105]
[1779618428553,32.32,77380.12,0.0,0.7107,0.00013,27.34105]
[1779618429462,32.32,77380.12,0.0,0.7107,0.00013,27.34105]
[1779618429165,32.35,77380.12,0.0,0.71055,0.00013,27.34799]
[1779618429852,32.35,77380.12,0.0,0.71055,0.00013,27.34799]
[1779618430459,32.36,77407.56,0.0,0.71411,0.00013,27.19813]
[1779618431460,32.36,77386.53,0.0,0.71134,0.00013,27.31516]
[1779618431884,32.36,77386.53,0.0,0.71134,0.00013,27.31516]
[1779618432026,32.36,77386.53,0.0,0.71134,0.00013,27.31516]
[1779618432070,32.36,77386.53,0.0,0.71134,0.00013,27.31516]
[1779618432276,32.36,77386.53,0.0,0.71134,0.00013,27.31516]
[1779618432430,32.42,77386.53,0.0,0.71103,0.00013,27.32879]
[1779618433275,32.42,77386.53,0.0,0.71103,0.00013,27.32879]
[1779618433377,32.42,77386.53,0.0,0.71103,0.00013,27.32886]
[1779618433601,32.42,77386.53,0.0,0.71103,0.00013,27.32886]
[1779618434349,32.42,77386.53,0.0,0.71103,0.00013,27.32886]
[1779618434393,32.42,77386.53,0.0,0.71101,0.00013,27.32964]
[1779618434475,32.42,77386.53,0.0,0.71101,0.00013,27.32964]
[1779618435216,32.43,77386.53,0.0,0.71096,0.00013,27.33205]
[1779618435929,32.43,77386.53,0.0,0.71096,0.00013,27.33205]
[1779618436224,32.43,77386.53,0.0,0.71096,0.00013,27.33213]
[1779618436938,32.43,77386.53,0.0,0.71096,0.00013,27.33213]
[1779618437230,32.43,77386.53,0.0,0.71095,0.00013,27.33252]
[1779618438679,32.44,77386.53,0.0,0.71094,0.00013,27.33296]
[1779618439363,32.44,77386.53,0.0,0.71093,0.00013,27.33318]
[1779618440260,32.44,77386.53,0.0,0.71093,0.00013,27.33329]
[1779618441267,32.44,77201.59,0.0,0.68606,0.00014,28.30015]
[1779618442274,32.44,77186.475,0.0,0.68398,0.00014,28.37436]
[1779618443237,32.44,77186.475,0.0,0.68398,0.00014,28.37436]
[1779618443281,32.44,77186.475,0.0,0.68399,0.00014,28.37418]
[1779618444288,32.44,77177.12,0.0,0.68269,0.00014,28.41998]
[1779618447456,32.45,77181.165,0.0,0.6832,0.00014,28.40245]
[1779618447480,32.45,77180.395,0.0,0.68308,0.00014,28.40649]
[1779618448450,32.45,77180.395,0.0,0.68308,0.00014,28.40649]
[1779618448481,32.45,77169.985,0.0,0.68165,0.00014,28.45684]
[1779618449751,32.45,77169.985,0.0,0.68164,0.00014,28.4571]
[1779618450329,32.45,77169.985,0.0,0.68166,0.00014,28.45661]
[1779618451337,32.45,77170.645,0.0,0.68176,0.00014,28.45043]
[1779618451529,32.45,77170.645,0.0,0.68176,0.00014,28.45043]
[1779618452344,32.45,77170.645,0.0,0.68176,0.00014,28.45049]
[1779618453351,32.45,77195.965,0.0,0.68523,0.00014,28.32735]
[1779618454358,32.45,77184.855,0.0,0.6837,0.00014,28.38198]
[1779618455364,32.45,77173.39,0.0,0.68212,0.00014,28.43786]
[1779618460400,32.46,77172.745,0.0,0.68201,0.00014,28.44179]
[1779618462414,32.46,77177.77,0.0,0.68269,0.00014,28.41783]
[1779618463421,32.46,77185.135,0.0,0.6837,0.00014,28.38216]
[1779618463912,32.46,77185.135,0.0,0.6837,0.00014,28.38216]
[1779618464225,32.46,77185.135,0.0,0.6837,0.00014,28.38216]
[1779618465435,32.46,77193.945,0.0,0.68491,0.00014,28.3392]
[1779618465513,32.46,77193.945,0.0,0.68491,0.00014,28.3392]
[1779618465703,32.46,77193.945,0.0,0.68491,0.00014,28.3392]
[1779618467450,32.46,77194.13,0.0,0.68492,0.00014,28.33862]
[1779618467716,32.46,77194.13,0.0,0.68492,0.00014,28.33862]
[1779618468456,32.46,77194.13,0.0,0.68492,0.00014,28.33865]
[1779618469463,32.46,77189.33,0.0,0.68426,0.00014,28.36219]
[1779618470944,32.46,77189.33,0.0,0.68426,0.00014,28.36223]
[1779618471477,32.47,77189.33,0.0,0.68426,0.00014,28.36231]
[1779618472484,32.47,77194.13,0.0,0.68492,0.00014,28.33898]
[1779618473491,32.47,77184.735,0.0,0.68362,0.00014,28.38504]
[1779618478516,32.47,77184.28,0.0,0.68354,0.00014,28.38809]
[1779618479558,32.47,77184.28,0.0,0.68353,0.00014,28.38826]
[1779618480518,32.47,77190.15,0.0,0.68434,0.00014,28.35965]
[1779618481489,32.47,77190.15,0.0,0.68434,0.00014,28.35965]
[1779618481518,32.47,77190.15,0.0,0.68434,0.00014,28.3597]
[1779618484568,32.48,77193.81,0.0,0.68483,0.00014,28.34228]
[1779618484700,32.48,77193.81,0.0,0.68483,0.00014,28.34228]
[1779618485575,32.48,77193.81,0.0,0.68483,0.00014,28.34228]
[1779618487062,32.47,77193.81,0.0,0.68483,0.00014,28.34211]
[1779618487591,32.47,77193.81,0.0,0.68483,0.00014,28.34211]
[1779618488598,32.48,77162.66,0.0,0.68054,0.00014,28.49326]
[1779618489605,32.48,77170.095,0.0,0.68157,0.00014,28.4575]
[1779618489782,32.48,77170.095,0.0,0.68157,0.00014,28.4575]
[1779618490612,32.48,77170.095,0.0,0.68157,0.00014,28.45746]
[1779618491318,32.48,77170.095,0.0,0.68157,0.00014,28.45746]
[1779618491621,32.47,77170.095,0.0,0.68157,0.00014,28.45733]
[1779618492628,32.48,77144.58,0.0,0.67804,0.00014,28.57941]
[1779618493635,32.48,77126.995,0.0,0.67559,0.00014,28.66233]
[1779618499464,32.48,77129.57,0.0,0.67592,0.00014,28.65146]
[1779618499543,32.49,77129.57,0.0,0.67591,0.00014,28.6517]
[1779618500643,32.49,77141.16,0.0,0.67752,0.00014,28.59734]
[1779618501194,32.49,77141.16,0.0,0.67752,0.00014,28.59734]
[1779618501259,32.49,77141.16,0.0,0.67752,0.00014,28.59734]
[1779618501599,32.49,77141.16,0.0,0.67752,0.00014,28.59734]
[1779618501779,32.49,77142.89,0.0,0.67775,0.00014,28.58938]
[1779618502645,32.49,77123.11,0.0,0.675,0.00014,28.68235]
[1779618503220,32.49,77123.11,0.0,0.675,0.00014,28.68235]
[1779618503496,32.49,77123.11,0.0,0.675,0.00014,28.68243]
[1779618504647,32.49,77136.07,0.0,0.6768,0.00014,28.62188]
[1779618505648,32.49,77143.315,0.0,0.6778,0.00014,28.58785]
[1779618510652,32.49,77144.89,0.0,0.67803,0.00014,28.58003]
[1779618512490,32.49,77145.005,0.0,0.67805,0.00014,28.57654]
[1779618512544,32.49,77145.005,0.0,0.67804,0.00014,28.57685]
[1779618513655,32.49,77135.235,0.0,0.67668,0.00014,28.62317]
[1779618516047,32.49,77132.15,0.0,0.67624,0.00014,28.63815]
[1779618516658,32.5,77132.685,0.0,0.67631,0.00014,28.63578]
[1779618518660,32.5,77143.71,0.0,0.67784,0.00014,28.58405]
[1779618523665,32.5,77147.27,0.0,0.6783,0.00014,28.56816]
[1779618527359,32.51,77148.415,0.0,0.67844,0.00014,28.56354]
[1779618528670,32.51,77144.655,0.0,0.67791,0.00014,28.58152]
[1779618529671,32.51,77140.15,0.0,0.67729,0.00014,28.60293]
[1779618534676,32.51,77138.295,0.0,0.67701,0.00014,28.61246]
[1779618535581,32.51,77138.295,0.0,0.67701,0.00014,28.61246]
[1779618535677,32.51,77132.435,0.0,0.67619,0.00014,28.64008]
[1779618536678,32.51,77127.385,0.0,0.67549,0.00014,28.66378]
[1779618541683,32.52,77129.45,0.0,0.67576,0.00014,28.65472]
[1779618546689,32.52,77130.94,0.0,0.67595,0.00014,28.64838]
[1779618551694,32.53,77132.29,0.0,0.6761,0.00014,28.64314]
[1779618556698,32.53,77133.555,0.0,0.67625,0.00014,28.63843]
[1779618561703,32.54,77135.56,0.0,0.67649,0.00014,28.63029]
[1779618565707,32.55,77129.815,0.0,0.67567,0.00014,28.65809]
[1779618567941,32.55,77128.575,0.0,0.67548,0.00014,28.6643]
[1779618568710,32.55,77127.815,0.0,0.67538,0.00014,28.66786]
[1779618569711,32.55,77144.71,0.0,0.67772,0.00014,28.58881]
[1779618574716,32.55,77147.31,0.0,0.67811,0.00014,28.57279]
[1779618577955,32.54,77143.105,0.0,0.67754,0.00014,28.59222]
[1779618578548,32.54,77143.105,0.0,0.67754,0.00014,28.59222]
[1779618578662,32.54,77143.105,0.0,0.67754,0.00014,28.59222]
[1779618578716,32.54,77143.105,0.0,0.67754,0.00014,28.59213]
[1779618579367,32.54,77143.105,0.0,0.67754,0.00014,28.59213]
[1779618579442,32.54,77143.105,0.0,0.67754,0.00014,28.59205]
[1779618580722,32.54,77142.79,0.0,0.6775,0.00014,28.59338]
[1779618584726,32.54,77157.9,0.0,0.67959,0.00014,28.52167]
[1779618586763,32.54,77158.2,0.0,0.67964,0.00014,28.52006]
[1779618587729,32.54,77160.045,0.0,0.6799,0.00014,28.51119]
[1779618590318,32.54,77164.575,0.0,0.68054,0.00014,28.48876]
[1779618595353,32.53,77165.3,0.0,0.68065,0.00014,28.48498]
[1779618600388,32.54,77161.75,0.0,0.68014,0.00014,28.50276]
[1779618602048,32.54,77161.18,0.0,0.68005,0.00014,28.5058]
[1779618602662,32.54,77161.18,0.0,0.68005,0.00014,28.50591]
[1779618603744,32.54,77151.16,0.0,0.67866,0.00014,28.55382]
[1779618605424,32.55,77143.985,0.0,0.67766,0.00014,28.58821]
[1779618609109,32.55,77146.22,0.0,0.67795,0.00014,28.57805]
[1779618609333,32.55,77146.22,0.0,0.67795,0.00014,28.57805]
[1779618609722,32.55,77146.22,0.0,0.67795,0.00014,28.57805]
[1779618609750,32.55,77146.085,0.0,0.67793,0.00014,28.57898]
[1779618610245,32.55,77146.085,0.0,0.67793,0.00014,28.57898]
[1779618610459,32.55,77146.085,0.0,0.67792,0.00014,28.57912]
[1779618611089,32.55,77146.085,0.0,0.67792,0.00014,28.57912]
[1779618611466,32.55,77146.085,0.0,0.67792,0.00014,28.57928]
[1779618612473,32.55,77113.535,0.0,0.6734,0.00014,28.73117]
[1779618618304,32.56,77110.495,0.0,0.67296,0.00014,28.74586]
[1779618619850,32.56,77110.505,0.0,0.67295,0.00014,28.7461]
[1779618620529,32.56,77110.505,0.0,0.67295,0.00014,28.74629]
[1779618621536,32.56,77115.18,0.0,0.67359,0.00014,28.72499]
[1779618622229,32.56,77115.18,0.0,0.67359,0.00014,28.72499]
[1779618622342,32.56,77115.18,0.0,0.67359,0.00014,28.72499]
[1779618622543,32.56,77115.18,0.0,0.67359,0.00014,28.72521]
[1779618624557,32.56,77105.22,0.0,0.67219,0.00014,28.77116]
[1779618626621,32.56,77101.93,0.0,0.67173,0.00014,28.78628]
[1779618626773,32.56,77101.93,0.0,0.67173,0.00014,28.78628]
[1779618626626,32.56,77101.93,0.0,0.67173,0.00014,28.78636]
[1779618627578,32.56,77101.93,0.0,0.67173,0.00014,28.78642]
[1779618629592,32.57,77093.0,0.0,0.67048,0.00014,28.82715]
[1779618632520,32.57,77092.09,0.0,0.67036,0.00014,28.82836]
[1779618632614,32.57,77092.09,0.0,0.67036,0.00014,28.82841]
[1779618634628,32.57,77087.225,0.0,0.66968,0.00014,28.85047]
[1779618636643,32.57,77079.265,0.0,0.66857,0.00014,28.88629]
[1779618641677,32.57,77077.775,0.0,0.66835,0.00014,28.89312]
[1779618645705,32.57,77073.245,0.0,0.66771,0.00014,28.91357]
[1779618647719,32.57,77068.325,0.0,0.66702,0.00014,28.93566]
[1779618652754,32.57,77065.04,0.0,0.66654,0.00014,28.95076]
[1779618657789,32.58,77068.4,0.0,0.667,0.00014,28.93628]
[1779618660807,32.58,77057.43,0.0,0.66545,0.00014,28.98508]
[1779618663360,32.58,77057.78,0.0,0.66549,0.00014,28.98385]
[1779618663729,32.58,77057.78,0.0,0.66549,0.00014,28.98385]
[1779618663810,32.58,77064.435,0.0,0.66642,0.00014,28.95459]
[1779618665641,32.58,77068.325,0.0,0.66697,0.00014,28.93744]
[1779618665743,32.58,77068.325,0.0,0.66696,0.00014,28.93752]
[1779618670817,32.58,77068.375,0.0,0.66698,0.00014,28.93715]
[1779618673827,32.58,77058.485,0.0,0.66559,0.00014,28.98075]
[1779618677627,32.58,77058.195,0.0,0.66556,0.00014,28.98184]
[1779618677682,32.58,77058.195,0.0,0.66556,0.00014,28.98177]
[1779618682836,32.58,77057.325,0.0,0.66541,0.00014,28.98638]
[1779618687841,32.59,77057.245,0.0,0.66538,0.00014,28.9875]
[1779618692845,32.59,77061.26,0.0,0.66596,0.00014,28.96664]
[1779618697850,32.59,77061.995,0.0,0.66607,0.00014,28.96328]
[1779618702855,32.59,77058.865,0.0,0.66563,0.00014,28.97691]
[1779618704857,32.59,77049.97,0.0,0.66439,0.00014,29.01585]
[1779618706701,32.59,77048.91,0.0,0.66424,0.00014,29.02042]
[1779618706859,32.59,77048.25,0.0,0.66415,0.00014,29.02323]
[1779618709862,32.58,77043.2,0.0,0.66345,0.00014,29.045]
[1779618714867,32.58,77038.775,0.0,0.66284,0.00014,29.06376]
[1779618716869,32.58,77030.01,0.0,0.66161,0.00014,29.10137]
[1779618719200,32.58,77027.82,0.0,0.6613,0.00014,29.11085]
[1779618719872,32.58,77019.995,0.0,0.66019,0.00014,29.14452]
[1779618720197,32.58,77019.995,0.0,0.66019,0.00014,29.14452]
[1779618720385,32.58,77019.995,0.0,0.66019,0.00014,29.14452]
[1779618720697,32.58,77019.995,0.0,0.66019,0.00014,29.14452]
[1779618720798,32.58,77019.995,0.0,0.66018,0.00014,29.14471]
[1779618721874,32.58,77012.0,0.0,0.65904,0.00014,29.17884]
[1779618722540,32.58,77012.0,0.0,0.65904,0.00014,29.17884]
[1779618723744,32.58,77012.0,0.0,0.65904,0.00014,29.17899]
[1779618723769,32.59,77012.0,0.0,0.65903,0.00014,29.17915]
[1779618724204,32.59,77012.0,0.0,0.65903,0.00014,29.17915]
[1779618726708,32.59,77013.035,0.0,0.65917,0.00014,29.17508]
[1779618726809,32.59,77013.035,0.0,0.65917,0.00014,29.17524]
[1779618727900,32.59,77012.17,0.0,0.65904,0.00014,29.17906]
[1779618733303,32.6,77009.295,0.0,0.65861,0.00014,29.19195]
[1779618733436,32.6,77009.295,0.0,0.65861,0.00014,29.19195]
[1779618733719,32.6,77009.295,0.0,0.65861,0.00014,29.19195]
[1779618733767,32.6,77009.295,0.0,0.65861,0.00014,29.19207]
[1779618735888,32.6,77021.16,0.0,0.66029,0.00014,29.14167]
[1779618739730,32.6,77025.3,0.0,0.66087,0.00014,29.12397]
[1779618739869,32.6,77025.3,0.0,0.66087,0.00014,29.12397]
[1779618739892,32.6,77032.695,0.0,0.66191,0.00014,29.09224]
[1779618740209,32.6,77032.695,0.0,0.66191,0.00014,29.09224]
[1779618740314,32.6,77032.695,0.0,0.66191,0.00014,29.09224]
[1779618740687,32.6,77032.695,0.0,0.66191,0.00014,29.09224]
[1779618741264,32.6,77032.695,0.0,0.66191,0.00014,29.09221]
[1779618741727,32.6,77032.695,0.0,0.66191,0.00014,29.09221]
[1779618741827,32.6,77032.695,0.0,0.66191,0.00014,29.09228]
[1779618742895,32.6,77012.69,0.0,0.65909,0.00014,29.17768]
[1779618743896,32.6,77019.865,0.0,0.6601,0.00014,29.14719]
[1779618748902,32.6,77020.52,0.0,0.6602,0.00014,29.14434]
[1779618754908,32.59,77020.395,0.0,0.66019,0.00014,29.1418]
[1779618758043,32.59,77022.13,0.0,0.66044,0.00014,29.13438]
[1779618758170,32.59,77022.13,0.0,0.66044,0.00014,29.13438]
[1779618758820,32.59,77022.13,0.0,0.66044,0.00014,29.13438]
[1779618759510,32.59,77022.13,0.0,0.66044,0.00014,29.13428]
[1779618761374,32.59,77022.13,0.0,0.66045,0.00014,29.13418]
[1779618761524,32.59,77022.13,0.0,0.66045,0.00014,29.13411]
[1779618762531,32.59,77046.205,0.0,0.66384,0.00014,29.03019]
[1779618767566,32.59,77049.445,0.0,0.66431,0.00014,29.01572]
[1779618772601,32.59,77054.325,0.0,0.665,0.00014,28.99407]
[1779618777279,32.59,77056.365,0.0,0.66529,0.00014,28.98496]
[1779618777636,32.59,77056.365,0.0,0.66529,0.00014,28.98492]
[1779618781560,32.59,77057.705,0.0,0.66549,0.00014,28.97892]
[1779618781839,32.59,77057.705,0.0,0.66549,0.00014,28.97889]
[1779618783678,32.59,77062.47,0.0,0.66615,0.00014,28.95805]
[1779618784117,32.59,77062.47,0.0,0.66615,0.00014,28.95805]
[1779618784685,32.59,77062.47,0.0,0.66615,0.00014,28.95804]
[1779618785941,32.59,77102.445,0.0,0.67173,0.00014,28.77873]
[1779618787312,32.59,77102.445,0.0,0.67173,0.00014,28.77883]
[1779618787706,32.59,77102.445,0.0,0.67173,0.00014,28.77903]
[1779618789729,32.59,77102.445,0.0,0.67172,0.00014,28.77921]
[1779618789939,32.59,77102.445,0.0,0.67172,0.00014,28.77938]
[1779618791735,32.59,77116.34,0.0,0.67364,0.00014,28.716]
[1779618792470,32.59,77116.34,0.0,0.67364,0.00014,28.716]
[1779618792744,32.59,77116.34,0.0,0.67364,0.00014,28.71614]
[1779618793751,32.6,77111.56,0.0,0.67297,0.00014,28.73828]
[1779618795765,32.6,77118.06,0.0,0.67386,0.00014,28.70872]
[1779618799793,32.6,77124.825,0.0,0.67479,0.00014,28.67796]
[1779618803821,32.6,77120.07,0.0,0.67411,0.00014,28.70064]
[1779618804626,32.6,77120.07,0.0,0.67411,0.00014,28.70064]
[1779618804864,32.61,77120.07,0.0,0.6741,0.00014,28.7008]
[1779618805317,32.61,77120.07,0.0,0.6741,0.00014,28.7008]
[1779618805853,32.6,77120.07,0.0,0.67411,0.00014,28.7006]
[1779618806085,32.6,77120.07,0.0,0.67411,0.00014,28.7006]
[1779618806860,32.6,77120.07,0.0,0.67411,0.00014,28.70054]
[1779618807867,32.6,77146.74,0.0,0.6778,0.00014,28.57619]
[1779618812902,32.6,77142.25,0.0,0.6772,0.00014,28.5941]
[1779618817937,32.6,77133.85,0.0,0.67604,0.00014,28.63345]
[1779618822972,32.6,77132.23,0.0,0.67581,0.00014,28.6412]
[1779618823977,32.6,77127.865,0.0,0.6752,0.00014,28.66159]
[1779618824504,32.6,77127.865,0.0,0.6752,0.00014,28.66159]
[1779618824978,32.61,77127.725,0.0,0.67518,0.00014,28.66232]
[1779618826979,32.61,77122.255,0.0,0.67441,0.00014,28.68802]
[1779618829982,32.61,77117.85,0.0,0.67379,0.00014,28.70883]
[1779618834988,32.62,77116.375,0.0,0.67356,0.00014,28.71636]
[1779618839993,32.62,77110.28,0.0,0.6727,0.00014,28.7449]
[1779618842996,32.62,77115.675,0.0,0.67344,0.00014,28.72029]
[1779618848001,32.62,77115.175,0.0,0.67337,0.00014,28.72267]
[1779618853007,32.62,77114.715,0.0,0.6733,0.00014,28.72487]
[1779618858015,32.62,77114.375,0.0,0.67326,0.00014,28.72648]
[1779618858021,32.62,77118.865,0.0,0.67388,0.00014,28.7058]
[1779618863027,32.61,77120.22,0.0,0.67409,0.00014,28.69862]
[1779618867032,32.61,77127.47,0.0,0.67512,0.00014,28.66438]
[1779618872037,32.61,77127.165,0.0,0.67511,0.00014,28.66197]
[1779618876041,32.6,77140.63,0.0,0.67699,0.00014,28.59862]
[1779618876224,32.6,77140.63,0.0,0.67699,0.00014,28.59862]
[1779618877041,32.6,77145.87,0.0,0.67772,0.00014,28.57393]
[1779618877258,32.6,77145.87,0.0,0.67772,0.00014,28.57393]
[1779618878042,32.6,77146.065,0.0,0.67774,0.00014,28.57308]
[1779618878972,32.6,77146.065,0.0,0.67774,0.00014,28.57308]
[1779618879043,32.6,77146.635,0.0,0.67782,0.00014,28.57032]
[1779618884048,32.6,77144.415,0.0,0.67753,0.00014,28.58039]
[1779618889053,32.6,77144.56,0.0,0.67756,0.00014,28.57927]
[1779618894058,32.59,77143.915,0.0,0.67749,0.00014,28.58158]
[1779618898062,32.59,77139.48,0.0,0.67689,0.00014,28.60174]
[1779618903071,32.58,77142.275,0.0,0.67731,0.00014,28.58768]
[1779618908076,32.58,77141.475,0.0,0.67722,0.00014,28.59046]
[1779618910078,32.58,77134.76,0.0,0.6763,0.00014,28.62159]
[1779618915083,32.57,77133.49,0.0,0.67615,0.00014,28.62663]
[1779618915505,32.57,77133.49,0.0,0.67615,0.00014,28.62663]
[1779618916084,32.57,77133.645,0.0,0.67618,0.00014,28.62573]
[1779618920663,32.57,77128.835,0.0,0.67553,0.00014,28.64753]
[1779618922548,32.57,77127.36,0.0,0.67533,0.00014,28.6542]
[1779618923010,32.56,77127.36,0.0,0.67533,0.00014,28.654]
[1779618928721,32.56,77126.03,0.0,0.67518,0.00014,28.65921]
[1779618930171,32.56,77125.335,0.0,0.67508,0.00014,28.66244]
[1779618931743,32.56,77120.335,0.0,0.67439,0.00014,28.68277]
[1779618935770,32.56,77115.985,0.0,0.67378,0.00014,28.70302]
[1779618937963,32.56,77115.845,0.0,0.67377,0.00014,28.70365]
[1779618938026,32.56,77115.845,0.0,0.67377,0.00014,28.70365]
[1779618938055,32.56,77115.845,0.0,0.67377,0.00014,28.70365]
[1779618938427,32.56,77115.845,0.0,0.67377,0.00014,28.70365]
[1779618938798,32.56,77115.845,0.0,0.67376,0.00014,28.70385]
[1779618939805,32.56,77082.855,0.0,0.66916,0.00014,28.8541]
[1779618941056,32.56,77082.855,0.0,0.66916,0.00014,28.8541]
[1779618941125,32.56,77060.815,0.0,0.66607,0.00014,28.95232]
[1779618946135,32.56,77061.46,0.0,0.66617,0.00014,28.94925]
[1779618947861,32.56,77066.045,0.0,0.66681,0.00014,28.92889]
[1779618952897,32.56,77064.475,0.0,0.6666,0.00014,28.93571]
[1779618957932,32.56,77068.93,0.0,0.66723,0.00014,28.91582]
[1779618962309,32.56,77069.12,0.0,0.66726,0.00014,28.91492]
[1779618962967,32.56,77069.12,0.0,0.66725,0.00014,28.91502]
[1779618968151,32.56,77067.47,0.0,0.66701,0.00014,28.92286]
[1779618972037,32.56,77072.25,0.0,0.66767,0.00014,28.90192]
[1779618977072,32.57,77072.44,0.0,0.66768,0.00014,28.90142]
[1779618982125,32.57,77072.315,0.0,0.66766,0.00014,28.90231]
[1779618984139,32.57,77078.055,0.0,0.66846,0.00014,28.87672]
[1779618989172,32.57,77077.41,0.0,0.66836,0.00014,28.87975]
[1779618989514,32.57,77077.41,0.0,0.66836,0.00014,28.87975]
[1779618990173,32.57,77077.31,0.0,0.66835,0.00014,28.88021]
[1779618991174,32.57,77087.275,0.0,0.66975,0.00014,28.83245]
[1779618996179,32.57,77089.995,0.0,0.67013,0.00014,28.82043]
[1779619001185,32.57,77091.545,0.0,0.67033,0.00014,28.81374]
[1779619006190,32.58,77094.835,0.0,0.67078,0.00014,28.7992]
[1779619011195,32.58,77095.73,0.0,0.6709,0.00014,28.79554]
[1779619016200,32.58,77108.45,0.0,0.67267,0.00014,28.73765]
[1779619019203,32.58,77102.25,0.0,0.6718,0.00014,28.76604]
[1779619020204,32.58,77093.8,0.0,0.67062,0.00014,28.80453]
[1779619025209,32.58,77096.735,0.0,0.67102,0.00014,28.7916]
[1779619027211,32.58,77103.53,0.0,0.67196,0.00014,28.76085]
[1779619028212,32.58,77098.605,0.0,0.67127,0.00014,28.78338]
[1779619032216,32.59,77087.59,0.0,0.66973,0.00014,28.83354]
[1779619038222,32.59,77086.15,0.0,0.66952,0.00014,28.84026]
[1779619043227,32.59,77088.225,0.0,0.6698,0.00014,28.83113]
[1779619048232,32.59,77088.18,0.0,0.66979,0.00014,28.83157]
[1779619051235,32.59,77094.245,0.0,0.67064,0.00014,28.8013]
[1779619056282,32.59,77092.755,0.0,0.67043,0.00014,28.80837]
[1779619059669,32.59,77098.935,0.0,0.67128,0.00014,28.78056]
[1779619065290,32.6,77092.8,0.0,0.67041,0.00014,28.80889]
[1779619065402,32.6,77092.8,0.0,0.67041,0.00014,28.80889]
[1779619066291,32.6,77087.855,0.0,0.66972,0.00014,28.83126]
[1779619068293,32.6,77080.41,0.0,0.66868,0.00014,28.86477]
[1779619073301,32.6,77079.205,0.0,0.66851,0.00014,28.87024]
[1779619078306,32.6,77076.665,0.0,0.66815,0.00014,28.8817]
[1779619082310,32.6,77071.625,0.0,0.66744,0.00014,28.90437]
[1779619083202,32.6,77071.625,0.0,0.66744,0.00014,28.90437]
[1779619083211,32.6,77071.625,0.0,0.66744,0.00014,28.90443]
[1779619085675,32.6,77070.9,0.0,0.66734,0.00014,28.90762]
[1779619086314,32.6,77070.345,0.0,0.66726,0.00014,28.91016]
[1779619090899,32.6,77078.395,0.0,0.66838,0.00014,28.87449]
[1779619093450,32.6,77081.69,0.0,0.66884,0.00014,28.85979]
[1779619093920,32.6,77081.69,0.0,0.66884,0.00014,28.85982]
[1779619095322,32.6,77086.31,0.0,0.66948,0.00014,28.83911]
[1779619097053,32.6,77086.31,0.0,0.66948,0.00014,28.83917]
[1779619097324,32.6,77096.0,0.0,0.67083,0.00014,28.79525]
[1779619097950,32.6,77096.0,0.0,0.67084,0.00014,28.79506]
[1779619100972,32.6,77126.635,0.0,0.67511,0.00014,28.65407]
[1779619102360,32.6,77127.58,0.0,0.67525,0.00014,28.64953]
[1779619102986,32.6,77127.58,0.0,0.67525,0.00014,28.64935]
[1779619103993,32.6,77117.85,0.0,0.67391,0.00014,28.6942]
[1779619109028,32.59,77117.33,0.0,0.67386,0.00014,28.69578]
[1779619111224,32.59,77117.635,0.0,0.6739,0.00014,28.6943]
[1779619111325,32.59,77117.635,0.0,0.67392,0.00014,28.69108]
[1779619114604,32.59,77119.995,0.0,0.67426,0.00014,28.67967]
[1779619115281,32.59,77119.995,0.0,0.67426,0.00014,28.67967]
[1779619115918,32.59,77119.94,0.0,0.67426,0.00014,28.67976]
[1779619116079,32.58,77119.94,0.0,0.67426,0.00014,28.6796]
[1779619117998,32.58,77122.16,0.0,0.67458,0.00014,28.66917]
[1779619118091,32.58,77122.16,0.0,0.67458,0.00014,28.66911]
[1779619120105,32.58,77128.94,0.0,0.67553,0.00014,28.63737]
[1779619125146,32.58,77126.26,0.0,0.67517,0.00014,28.64915]
[1779619126330,32.58,77126.26,0.0,0.67517,0.00014,28.64915]
[1779619126353,32.58,77125.795,0.0,0.67511,0.00014,28.65117]
[1779619126650,32.58,77125.795,0.0,0.67511,0.00014,28.65117]
[1779619127354,32.58,77125.79,0.0,0.67512,0.00014,28.65105]
[1779619129605,32.57,77125.805,0.0,0.67513,0.00014,28.65069]
[1779619130184,32.57,77125.805,0.0,0.67513,0.00014,28.65054]
[1779619134214,32.57,77117.67,0.0,0.67399,0.00014,28.68846]
[1779619135221,32.58,77109.35,0.0,0.67283,0.00014,28.72689]
[1779619139249,32.58,77114.325,0.0,0.67351,0.00014,28.70442]
[1779619144284,32.58,77114.315,0.0,0.67349,0.00014,28.70525]
[1779619149321,32.59,77113.05,0.0,0.67329,0.00014,28.71182]
[1779619154356,32.59,77111.72,0.0,0.67309,0.00014,28.71864]
[1779619160387,32.6,77110.1,0.0,0.67284,0.00014,28.72687]
[1779619165392,32.6,77108.11,0.0,0.67255,0.00014,28.73662]
[1779619167394,32.6,77102.23,0.0,0.67172,0.00014,28.76369]
[1779619172399,32.6,77099.925,0.0,0.6714,0.00014,28.77161]
[1779619177404,32.61,77099.18,0.0,0.67128,0.00014,28.77544]
[1779619182409,32.61,77098.37,0.0,0.67116,0.00014,28.77953]
[1779619187414,32.61,77099.04,0.0,0.67124,0.00014,28.77691]
[1779619192419,32.61,77096.82,0.0,0.67092,0.00014,28.78739]
[1779619194421,32.62,77102.6,0.0,0.67172,0.00014,28.7613]
[1779619196616,32.62,77103.285,0.0,0.67181,0.00014,28.75827]
[1779619197319,32.62,77103.285,0.0,0.67181,0.00014,28.75827]
[1779619197420,32.62,77103.285,0.0,0.67181,0.00014,28.7583]
[1779619197973,32.62,77103.285,0.0,0.67181,0.00014,28.7583]
[1779619198074,32.62,77103.285,0.0,0.67181,0.00014,28.75839]
[1779619199426,32.62,77133.37,0.0,0.67599,0.00014,28.61963]
[1779619199646,32.62,77133.37,0.0,0.67599,0.00014,28.61963]
[1779619199731,32.62,77133.37,0.0,0.67599,0.00014,28.61963]
[1779619200427,32.62,77128.35,0.0,0.6753,0.00014,28.64283]
[1779619202429,32.61,77116.455,0.0,0.67366,0.00014,28.69744]
[1779619207434,32.61,77115.7,0.0,0.67355,0.00014,28.70114]
[1779619212439,32.62,77115.82,0.0,0.67355,0.00014,28.70112]
[1779619217443,32.62,77114.715,0.0,0.67338,0.00014,28.7067]
[1779619221451,32.62,77121.11,0.0,0.67426,0.00014,28.67768]
[1779619222933,32.62,77121.37,0.0,0.67429,0.00014,28.6766]
[1779619223453,32.63,77124.275,0.0,0.67469,0.00014,28.66331]
[1779619226456,32.62,77129.495,0.0,0.67542,0.00014,28.63892]
[1779619231461,32.62,77132.275,0.0,0.67584,0.00014,28.62227]
[1779619234482,32.62,77133.095,0.0,0.67596,0.00014,28.61805]
[1779619234600,32.62,77133.095,0.0,0.67596,0.00014,28.61805]
[1779619235442,32.62,77133.095,0.0,0.67596,0.00014,28.61805]
[1779619235468,32.62,77142.61,0.0,0.67728,0.00014,28.5734]
[1779619236469,32.62,77147.105,0.0,0.67791,0.00014,28.55213]
[1779619237548,32.61,77147.115,0.0,0.67791,0.00014,28.55193]
[1779619237807,32.61,77147.115,0.0,0.67791,0.00014,28.55193]
[1779619238432,32.61,77147.115,0.0,0.67791,0.00014,28.55193]
[1779619238472,32.61,77147.045,0.0,0.67791,0.00014,28.55211]
[1779619239473,32.61,77140.025,0.0,0.67694,0.00014,28.58491]
[1779619244478,32.61,77136.41,0.0,0.67647,0.00014,28.60091]
[1779619249483,32.6,77137.23,0.0,0.6766,0.00014,28.59617]
[1779619253487,32.6,77128.945,0.0,0.67548,0.00014,28.63404]
[1779619254488,32.6,77133.715,0.0,0.67614,0.00014,28.61163]
[1779619260112,32.59,77130.22,0.0,0.67569,0.00014,28.62676]
[1779619265147,32.58,77131.1,0.0,0.67584,0.00014,28.62167]
[1779619267547,32.59,77131.035,0.0,0.67583,0.00014,28.62217]
[1779619268168,32.58,77131.035,0.0,0.67583,0.00014,28.62213]
[1779619269175,32.58,77125.595,0.0,0.67507,0.00014,28.6474]
[1779619274210,32.59,77119.645,0.0,0.67423,0.00014,28.67545]
[1779619275217,32.59,77115.355,0.0,0.67363,0.00014,28.69536]
[1779619280252,32.59,77115.08,0.0,0.67358,0.00014,28.69734]
[1779619285287,32.6,77114.535,0.0,0.67348,0.00014,28.70061]
[1779619290523,32.6,77112.915,0.0,0.67323,0.00014,28.7088]
[1779619295423,32.61,77114.6,0.0,0.67346,0.00014,28.69862]
[1779619295524,32.6,77114.6,0.0,0.67347,0.00014,28.69844]
[1779619296365,32.61,77118.98,0.0,0.67407,0.00014,28.6784]
[1779619300399,32.61,77123.325,0.0,0.67466,0.00014,28.65883]
[1779619301140,32.61,77123.325,0.0,0.67466,0.00014,28.65883]
[1779619301406,32.61,77123.325,0.0,0.67466,0.00014,28.659]
[1779619302413,32.61,77118.445,0.0,0.67398,0.00014,28.68155]
[1779619307448,32.61,77116.7,0.0,0.67374,0.00014,28.68962]
[1779619312483,32.61,77113.875,0.0,0.67335,0.00014,28.70258]
[1779619319534,32.61,77112.41,0.0,0.67314,0.00014,28.70923]
[1779619324557,32.61,77110.385,0.0,0.67287,0.00014,28.71843]
[1779619329562,32.61,77109.79,0.0,0.67279,0.00014,28.72105]
[1779619334567,32.61,77108.425,0.0,0.6726,0.00014,28.72719]
[1779619341574,32.61,77108.065,0.0,0.67255,0.00014,28.72864]
[1779619346580,32.61,77105.16,0.0,0.67215,0.00014,28.74206]
[1779619351585,32.61,77105.015,0.0,0.67212,0.00014,28.74023]
[1779619357591,32.61,77105.71,0.0,0.6722,0.00014,28.73774]
[1779619362596,32.62,77105.52,0.0,0.67216,0.00014,28.73917]
[1779619367601,32.62,77105.325,0.0,0.67212,0.00014,28.7406]
[1779619368957,32.62,77104.985,0.0,0.67207,0.00014,28.74226]
[1779619369414,32.62,77104.985,0.0,0.67207,0.00014,28.74226]
[1779619378612,32.63,77105.365,0.0,0.67209,0.00014,28.74159]
[1779619381615,32.63,77087.915,0.0,0.66965,0.00014,28.8209]
[1779619381769,32.63,77087.915,0.0,0.66965,0.00014,28.8209]
[1779619382381,32.63,77087.915,0.0,0.66965,0.00014,28.8209]
[1779619384618,32.63,77101.145,0.0,0.67149,0.00014,28.76122]
[1779619389623,32.63,77103.265,0.0,0.67177,0.00014,28.75206]
[1779619394628,32.64,77106.54,0.0,0.67221,0.00014,28.73763]
[1779619399633,32.64,77107.445,0.0,0.67232,0.00014,28.73404]
[1779619405639,32.64,77107.875,0.0,0.67236,0.00014,28.73275]
[1779619410646,32.65,77108.11,0.0,0.67238,0.00014,28.73223]
[1779619415079,32.65,77109.75,0.0,0.67262,0.00014,28.72193]
[1779619415584,32.65,77109.75,0.0,0.67262,0.00014,28.72193]
[1779619416163,32.65,77112.765,0.0,0.67304,0.00014,28.70803]
[1779619416219,32.65,77112.765,0.0,0.67304,0.00014,28.70794]
[1779619419231,32.65,77118.095,0.0,0.67377,0.00014,28.68392]
[1779619423260,32.65,77123.51,0.0,0.67451,0.00014,28.65945]
[1779619428294,32.65,77127.13,0.0,0.67503,0.00014,28.6419]
[1779619433669,32.64,77128.935,0.0,0.67531,0.00014,28.63242]
[1779619439371,32.64,77131.495,0.0,0.67568,0.00014,28.62008]
[1779619446420,32.64,77132.75,0.0,0.67586,0.00014,28.61408]
[1779619447650,32.64,77132.75,0.0,0.67586,0.00014,28.61408]
[1779619447683,32.64,77123.96,0.0,0.67463,0.00014,28.65496]
[1779619453471,32.64,77120.195,0.0,0.67412,0.00014,28.67198]
[1779619458506,32.64,77117.47,0.0,0.67372,0.00014,28.6853]
[1779619463541,32.65,77115.905,0.0,0.67349,0.00014,28.69322]
[1779619468576,32.65,77115.36,0.0,0.6734,0.00014,28.69624]
[1779619469230,32.65,77115.36,0.0,0.6734,0.00014,28.69624]
[1779619469584,32.65,77115.36,0.0,0.6734,0.00014,28.69623]
[1779619470231,32.65,77115.36,0.0,0.6734,0.00014,28.69623]
[1779619470706,32.65,77125.115,0.0,0.67475,0.00014,28.65138]
[1779619471713,32.65,77125.115,0.0,0.67476,0.00014,28.64832]
[1779619472604,32.65,77125.115,0.0,0.67476,0.00014,28.64845]
[1779619474462,32.65,77122.405,0.0,0.67438,0.00014,28.66109]
[1779619474618,32.65,77122.405,0.0,0.67437,0.00014,28.66121]
[1779619479653,32.65,77122.525,0.0,0.67441,0.00014,28.65983]
[1779619484720,32.64,77122.94,0.0,0.67449,0.00014,28.65711]
[1779619485466,32.64,77122.94,0.0,0.67449,0.00014,28.65711]
[1779619485695,32.64,77122.94,0.0,0.6745,0.00014,28.65695]
[1779619490196,32.64,77123.49,0.0,0.67458,0.00014,28.65417]
[1779619490297,32.64,77123.49,0.0,0.67458,0.00014,28.65429]
[1779619495731,32.63,77124.48,0.0,0.67475,0.00014,28.64854]
[1779619500736,32.63,77124.065,0.0,0.67471,0.00014,28.64961]
[1779619505741,32.62,77122.755,0.0,0.67456,0.00014,28.65467]
[1779619510746,32.62,77121.29,0.0,0.67438,0.00014,28.66064]
[1779619515751,32.61,77121.98,0.0,0.6745,0.00014,28.65667]
[1779619520756,32.61,77121.34,0.0,0.67443,0.00014,28.65885]
[1779619522758,32.61,77093.995,0.0,0.67063,0.00014,28.78375]
[1779619524458,32.61,77093.375,0.0,0.67054,0.00014,28.78662]
[1779619524473,32.61,77093.375,0.0,0.67054,0.00014,28.7867]
[1779619527582,32.61,77095.47,0.0,0.67083,0.00014,28.77736]
[1779619527683,32.61,77095.47,0.0,0.67082,0.00014,28.77744]
[1779619528399,32.61,77095.47,0.0,0.67082,0.00014,28.77744]
[1779619528500,32.61,77095.47,0.0,0.67082,0.00014,28.77752]
[1779619529105,32.61,77095.47,0.0,0.67082,0.00014,28.77752]
[1779619529438,32.61,77095.47,0.0,0.67082,0.00014,28.77752]
[1779619531749,32.61,77096.24,0.0,0.67092,0.00014,28.77419]
[1779619531767,32.61,77095.97,0.0,0.6709,0.00014,28.77245]
[1779619533412,32.61,77096.05,0.0,0.67091,0.00014,28.77217]
[1779619533513,32.61,77096.05,0.0,0.67091,0.00014,28.77223]
[1779619537773,32.61,77091.36,0.0,0.67024,0.00014,28.79371]
[1779619543779,32.62,77087.74,0.0,0.66973,0.00014,28.81037]
[1779619548910,32.62,77087.035,0.0,0.66963,0.00014,28.81372]
[1779619549786,32.62,77086.455,0.0,0.66954,0.00014,28.81642]
[1779619550432,32.62,77086.455,0.0,0.66954,0.00014,28.81642]
[1779619550533,32.62,77086.455,0.0,0.66954,0.00014,28.81646]
[1779619552789,32.62,77082.065,0.0,0.66893,0.00014,28.83622]
[1779619557795,32.62,77078.96,0.0,0.66849,0.00014,28.85022]
[1779619562800,32.62,77076.84,0.0,0.66819,0.00014,28.85984]
[1779619567805,32.62,77075.3,0.0,0.66797,0.00014,28.86688]
[1779619570808,32.62,77070.725,0.0,0.66732,0.00014,28.8874]
[1779619575813,32.62,77067.69,0.0,0.66688,0.00014,28.90129]
[1779619581381,32.63,77063.35,0.0,0.66626,0.00014,28.92115]
[1779619586416,32.63,77062.37,0.0,0.6661,0.00014,28.92606]
[1779619588430,32.63,77070.66,0.0,0.66726,0.00014,28.8895]
[1779619593831,32.64,77072.025,0.0,0.66746,0.00014,28.88069]
[1779619597626,32.64,77072.055,0.0,0.66746,0.00014,28.88073]
[1779619597655,32.64,77072.055,0.0,0.66745,0.00014,28.88078]
[1779619600515,32.64,77079.33,0.0,0.66847,0.00014,28.84836]
[1779619601333,32.64,77079.33,0.0,0.66847,0.00014,28.84836]
[1779619601521,32.64,77079.33,0.0,0.66847,0.00014,28.84838]
[1779619606173,32.64,77080.96,0.0,0.6687,0.00014,28.84114]
[1779619606557,32.64,77080.96,0.0,0.6687,0.00014,28.84115]
[1779619611592,32.64,77082.945,0.0,0.66897,0.00014,28.83237]
[1779619616628,32.64,77083.4,0.0,0.66903,0.00014,28.83045]
[1779619621664,32.64,77081.42,0.0,0.66875,0.00014,28.83941]
[1779619626865,32.64,77081.59,0.0,0.66877,0.00014,28.83873]
[1779619632741,32.64,77083.745,0.0,0.66907,0.00014,28.82919]
[1779619637776,32.64,77086.625,0.0,0.66947,0.00014,28.81643]
[1779619641804,32.64,77091.47,0.0,0.67014,0.00014,28.7948]
[1779619642570,32.64,77091.47,0.0,0.67014,0.00014,28.7948]
[1779619647846,32.64,77089.235,0.0,0.66982,0.00014,28.80516]
[1779619652881,32.65,77088.255,0.0,0.66969,0.00014,28.80673]
[1779619657900,32.65,77087.765,0.0,0.66962,0.00014,28.80913]
[1779619662905,32.65,77087.85,0.0,0.66962,0.00014,28.80894]
[1779619667910,32.65,77087.705,0.0,0.6696,0.00014,28.80978]
[1779619672915,32.65,77085.59,0.0,0.6693,0.00014,28.81943]
[1779619677920,32.65,77085.33,0.0,0.66926,0.00014,28.82073]
[1779619680958,32.65,77085.97,0.0,0.66934,0.00014,28.81794]
[1779619681924,32.65,77081.145,0.0,0.66867,0.00014,28.83957]
[1779619686929,32.65,77078.66,0.0,0.66832,0.00014,28.85071]
[1779619689131,32.65,77078.52,0.0,0.6683,0.00014,28.85135]
[1779619689931,32.65,77078.43,0.0,0.66829,0.00014,28.85175]
[1779619690196,32.65,77078.43,0.0,0.66829,0.00014,28.85175]
[1779619690483,32.65,77078.43,0.0,0.66829,0.00014,28.85175]
[1779619690566,32.65,77078.43,0.0,0.66829,0.00014,28.85175]
[1779619690843,32.65,77078.43,0.0,0.66829,0.00014,28.85176]
[1779619691059,32.65,77078.43,0.0,0.66829,0.00014,28.85176]
[1779619691629,32.65,77078.43,0.0,0.66829,0.00014,28.85176]
[1779619693341,32.65,77075.105,0.0,0.66782,0.00014,28.8666]
[1779619693935,32.65,77074.74,0.0,0.66777,0.00014,28.86826]
[1779619698940,32.65,77072.665,0.0,0.66748,0.00014,28.8774]
[1779619698966,32.65,77072.665,0.0,0.66748,0.00014,28.8774]
[1779619699942,32.65,77072.055,0.0,0.6674,0.00014,28.88016]
[1779619700050,32.65,77072.055,0.0,0.6674,0.00014,28.88016]
[1779619700943,32.65,77071.54,0.0,0.66733,0.00014,28.88243]
[1779619704947,32.65,77057.7,0.0,0.66539,0.00014,28.94334]
[1779619709952,32.65,77055.265,0.0,0.66506,0.00014,28.95363]
[1779619714957,32.65,77053.255,0.0,0.6648,0.00014,28.959]
[1779619715958,32.65,77047.685,0.0,0.66402,0.00014,28.98321]
[1779619720965,32.64,77048.765,0.0,0.66419,0.00014,28.97801]
[1779619723968,32.64,77058.33,0.0,0.66554,0.00014,28.93588]
[1779619724631,32.64,77058.33,0.0,0.66554,0.00014,28.93588]
[1779619724720,32.64,77058.33,0.0,0.66554,0.00014,28.93582]
[1779619725970,32.64,77063.185,0.0,0.66622,0.00014,28.91456]
[1779619730975,32.64,77066.45,0.0,0.66666,0.00014,28.90066]
[1779619735980,32.65,77063.735,0.0,0.66627,0.00014,28.91317]
[1779619737356,32.65,77063.12,0.0,0.66618,0.00014,28.916]
[1779619737982,32.65,77062.99,0.0,0.66616,0.00014,28.91652]
[1779619742987,32.65,77062.2,0.0,0.66606,0.00014,28.91974]
[1779619748548,32.64,77059.705,0.0,0.66572,0.00014,28.93037]
[1779619750505,32.64,77059.825,0.0,0.66574,0.00014,28.92978]
[1779619750995,32.64,77059.425,0.0,0.66568,0.00014,28.93148]
[1779619753583,32.64,77067.85,0.0,0.66686,0.00014,28.8946]
[1779619758618,32.65,77070.015,0.0,0.66715,0.00014,28.88535]
[1779619763653,32.65,77070.665,0.0,0.66723,0.00014,28.8828]
[1779619768688,32.65,77073.325,0.0,0.6676,0.00014,28.87123]
[1779619774023,32.65,77073.47,0.0,0.66762,0.00014,28.86777]
[1779619779765,32.65,77075.895,0.0,0.66796,0.00014,28.8572]
[1779619784800,32.65,77080.745,0.0,0.66863,0.00014,28.83564]
[1779619789835,32.65,77083.21,0.0,0.66897,0.00014,28.82471]
[1779619795044,32.66,77083.175,0.0,0.66896,0.00014,28.82496]
[1779619800912,32.66,77086.685,0.0,0.66945,0.00014,28.80939]
[1779619803052,32.66,77091.445,0.0,0.67011,0.00014,28.78807]
[1779619804267,32.66,77091.445,0.0,0.67011,0.00014,28.78812]
[1779619804940,32.66,77091.445,0.0,0.67011,0.00014,28.78817]
[1779619809975,32.66,77093.38,0.0,0.67037,0.00014,28.77972]
[1779619815064,32.66,77095.345,0.0,0.67064,0.00014,28.77115]
[1779619821073,32.66,77093.28,0.0,0.67034,0.00014,28.78083]
[1779619823635,32.66,77093.205,0.0,0.67032,0.00014,28.78127]
[1779619824073,32.66,77093.205,0.0,0.67032,0.00014,28.7813]
[1779619825077,32.66,77083.34,0.0,0.66895,0.00014,28.82565]
[1779619830082,32.67,77081.95,0.0,0.66875,0.00014,28.83194]
[1779619831586,32.67,77081.19,0.0,0.66866,0.00014,28.83232]
[1779619831688,32.67,77081.19,0.0,0.66866,0.00014,28.83233]
[1779619832263,32.67,77081.19,0.0,0.66866,0.00014,28.83233]
[1779619833085,32.67,77082.955,0.0,0.6689,0.00014,28.82445]
[1779619838090,32.67,77083.33,0.0,0.66895,0.00014,28.82286]
[1779619843095,32.67,77081.765,0.0,0.66873,0.00014,28.82994]
[1779619848100,32.67,77078.945,0.0,0.66834,0.00014,28.84255]
[1779619850379,32.67,77078.565,0.0,0.66828,0.00014,28.84425]
[1779619851103,32.67,77076.905,0.0,0.66805,0.00014,28.85165]
[1779619856108,32.67,77073.1,0.0,0.66752,0.00014,28.86849]
[1779619861113,32.67,77073.175,0.0,0.66754,0.00014,28.86806]
[1779619863883,32.67,77073.365,0.0,0.66756,0.00014,28.86718]
[1779619863984,32.66,77073.365,0.0,0.66756,0.00014,28.86716]
[1779619864456,32.66,77073.365,0.0,0.66756,0.00014,28.86716]
[1779619865118,32.66,77073.345,0.0,0.66756,0.00014,28.86723]
[1779619871124,32.66,77073.275,0.0,0.66756,0.00014,28.86743]
[1779619876129,32.66,77073.365,0.0,0.66757,0.00014,28.86694]
[1779619881134,32.66,77073.585,0.0,0.6676,0.00014,28.86588]
[1779619886139,32.66,77077.47,0.0,0.66815,0.00014,28.84852]
[1779619886349,32.66,77077.47,0.0,0.66815,0.00014,28.84852]
[1779619886514,32.66,77077.47,0.0,0.66815,0.00014,28.84852]
[1779619892146,32.66,77071.62,0.0,0.66734,0.00014,28.87166]
[1779619897151,32.67,77072.425,0.0,0.66744,0.00014,28.86836]
[1779619901155,32.67,77086.15,0.0,0.66936,0.00014,28.80724]
[1779619906160,32.67,77091.315,0.0,0.67007,0.00014,28.78421]
[1779619911165,32.67,77091.29,0.0,0.67006,0.00014,28.78457]
[1779619916725,32.67,77093.59,0.0,0.67037,0.00014,28.77451]
[1779619921759,32.67,77094.42,0.0,0.67048,0.00014,28.77106]
[1779619925724,32.67,77094.63,0.0,0.67051,0.00014,28.77028]
[1779619925784,32.67,77094.63,0.0,0.6705,0.00014,28.77034]
[1779619926279,32.67,77094.63,0.0,0.6705,0.00014,28.77034]
[1779619926705,32.67,77094.63,0.0,0.6705,0.00014,28.77034]
[1779619928177,32.67,77094.63,0.0,0.6705,0.00014,28.7704]
[1779619928182,32.68,77094.62,0.0,0.6705,0.00014,28.77051]
[1779619933187,32.68,77095.505,0.0,0.67061,0.00014,28.76681]
[1779619935441,32.68,77095.495,0.0,0.67061,0.00014,28.76698]
[1779619935857,32.68,77095.495,0.0,0.67061,0.00014,28.76704]
[1779619940891,32.67,77098.295,0.0,0.67101,0.00014,28.75384]
[1779619942196,32.67,77109.5,0.0,0.67258,0.00014,28.7026]
[1779619947941,32.66,77111.48,0.0,0.6729,0.00014,28.69186]
[1779619953207,32.66,77110.875,0.0,0.67286,0.00014,28.69058]
[1779619959018,32.65,77111.37,0.0,0.67294,0.00014,28.68779]
[1779619964053,32.65,77115.315,0.0,0.6735,0.00014,28.66933]
[1779619969088,32.65,77117.095,0.0,0.67376,0.00014,28.66082]
[1779619974124,32.65,77118.38,0.0,0.67394,0.00014,28.65461]
[1779619979159,32.65,77122.935,0.0,0.67458,0.00014,28.63337]
[1779619979959,32.65,77122.935,0.0,0.67458,0.00014,28.63337]
[1779619980166,32.65,77122.935,0.0,0.67458,0.00014,28.63333]
[1779619981009,32.65,77122.935,0.0,0.67458,0.00014,28.63333]
[1779619981173,32.64,77122.935,0.0,0.67459,0.00014,28.63307]
[1779619983187,32.64,77131.245,0.0,0.67576,0.00014,28.59407]
[1779619988222,32.64,77132.7,0.0,0.67599,0.00014,28.58625]
[1779619990236,32.63,77125.585,0.0,0.67501,0.00014,28.619]
[1779619995262,32.63,77122.41,0.0,0.67459,0.00014,28.63289]
[1779620001269,32.62,77124.175,0.0,0.67486,0.00014,28.62379]
[1779620006274,32.62,77125.435,0.0,0.67506,0.00014,28.61719]
[1779620011279,32.61,77127.295,0.0,0.67535,0.00014,28.6048]
[1779620016284,32.61,77126.665,0.0,0.67528,0.00014,28.60702]
[1779620021289,32.61,77127.065,0.0,0.67536,0.00014,28.60448]
[1779620027295,32.6,77126.725,0.0,0.67533,0.00014,28.60525]
[1779620032300,32.6,77128.77,0.0,0.67563,0.00014,28.59507]
[1779620037305,32.59,77129.55,0.0,0.67576,0.00014,28.59082]
[1779620042310,32.59,77129.605,0.0,0.67578,0.00014,28.58997]
[1779620047315,32.59,77129.73,0.0,0.67582,0.00014,28.58878]
[1779620052320,32.58,77129.765,0.0,0.67584,0.00014,28.58802]
[1779620057325,32.58,77128.805,0.0,0.67572,0.00014,28.5919]
[1779620062330,32.58,77127.785,0.0,0.6756,0.00014,28.59604]
[1779620067335,32.57,77128.14,0.0,0.67566,0.00014,28.59377]
[1779620072340,32.57,77127.62,0.0,0.67562,0.00014,28.59254]
[1779620077345,32.57,77126.225,0.0,0.67543,0.00014,28.59887]
[1779620081349,32.57,77118.735,0.0,0.67437,0.00014,28.63423]
[1779620082078,32.57,77118.735,0.0,0.67437,0.00014,28.63423]
[1779620082180,32.57,77118.735,0.0,0.67437,0.00014,28.6344]
[1779620083190,32.57,77118.735,0.0,0.67437,0.00014,28.6344]
[1779620083291,32.57,77118.735,0.0,0.67436,0.00014,28.63456]
[1779620083888,32.57,77110.745,0.0,0.67325,0.00014,28.67157]
[1779620087572,32.58,77107.1,0.0,0.67273,0.00014,28.68875]
[1779620088325,32.58,77107.1,0.0,0.67273,0.00014,28.68875]
[1779620088419,32.58,77107.1,0.0,0.67272,0.00014,28.6889]
[1779620088924,32.58,77107.1,0.0,0.67272,0.00014,28.68904]
[1779620093959,32.58,77103.84,0.0,0.67225,0.00014,28.70462]
[1779620097093,32.58,77102.495,0.0,0.67206,0.00014,28.7108]
[1779620097194,32.58,77102.495,0.0,0.67205,0.00014,28.71091]
[1779620098087,32.58,77102.495,0.0,0.67205,0.00014,28.71091]
[1779620098189,32.58,77102.495,0.0,0.67205,0.00014,28.71098]
[1779620098994,32.58,77087.305,0.0,0.66993,0.00014,28.78]
[1779620101008,32.58,77080.395,0.0,0.66896,0.00014,28.81118]
[1779620106043,32.59,77086.645,0.0,0.66983,0.00014,28.78329]
[1779620109063,32.59,77092.285,0.0,0.67061,0.00014,28.75803]
[1779620114099,32.59,77094.885,0.0,0.67096,0.00014,28.74666]
[1779620115106,32.59,77089.99,0.0,0.67028,0.00014,28.76891]
[1779620120387,32.59,77088.975,0.0,0.67012,0.00014,28.77383]
[1779620125544,32.59,77088.575,0.0,0.67006,0.00014,28.77595]
[1779620126183,32.59,77088.575,0.0,0.67006,0.00014,28.77601]
[1779620129396,32.6,77081.92,0.0,0.66912,0.00014,28.80611]
[1779620133982,32.6,77080.655,0.0,0.66895,0.00014,28.80889]
[1779620134239,32.6,77080.655,0.0,0.66895,0.00014,28.80893]
[1779620136403,32.6,77094.095,0.0,0.67083,0.00014,28.74846]
[1779620142296,32.6,77094.37,0.0,0.67085,0.00014,28.74773]
[1779620147331,32.6,77094.255,0.0,0.67082,0.00014,28.74867]
[1779620152419,32.61,77094.635,0.0,0.67087,0.00014,28.74737]
[1779620152481,32.61,77094.635,0.0,0.67087,0.00014,28.74737]
[1779620153373,32.61,77094.635,0.0,0.67086,0.00014,28.74745]
[1779620154380,32.61,77094.82,0.0,0.67088,0.00014,28.74678]
[1779620156394,32.61,77116.3,0.0,0.67388,0.00014,28.64847]
[1779620161429,32.61,77116.165,0.0,0.67387,0.00014,28.64884]
[1779620166434,32.6,77114.985,0.0,0.67372,0.00014,28.6538]
[1779620171439,32.6,77111.775,0.0,0.67329,0.00014,28.66794]
[1779620176444,32.6,77111.165,0.0,0.67322,0.00014,28.67022]
[1779620181449,32.6,77111.245,0.0,0.67323,0.00014,28.66975]
[1779620183451,32.6,77106.37,0.0,0.67255,0.00014,28.69239]
[1779620188456,32.6,77105.74,0.0,0.67244,0.00014,28.69593]
[1779620193463,32.6,77105.54,0.0,0.67241,0.00014,28.69423]
[1779620198468,32.6,77105.305,0.0,0.67239,0.00014,28.69486]
[1779620203473,32.6,77099.915,0.0,0.67165,0.00014,28.71898]
[1779620208478,32.6,77100.21,0.0,0.67168,0.00014,28.71818]
[1779620214484,32.61,77109.72,0.0,0.67299,0.00014,28.6754]
[1779620219489,32.61,77109.77,0.0,0.67297,0.00014,28.6759]
[1779620224494,32.61,77110.61,0.0,0.67307,0.00014,28.67277]
[1779620229499,32.62,77110.18,0.0,0.67299,0.00014,28.67546]
[1779620234504,32.62,77109.17,0.0,0.67283,0.00014,28.68078]
[1779620239509,32.63,77108.87,0.0,0.67277,0.00014,28.68284]
[1779620244514,32.63,77108.67,0.0,0.67272,0.00014,28.68442]
[1779620249519,32.64,77108.87,0.0,0.67273,0.00014,28.68416]
[1779620255525,32.64,77108.73,0.0,0.6727,0.00014,28.68254]
[1779620259970,32.64,77108.595,0.0,0.67267,0.00014,28.68368]
[1779620265157,32.64,77109.69,0.0,0.67282,0.00014,28.6788]
[1779620270192,32.64,77109.17,0.0,0.67275,0.00014,28.68097]
[1779620273213,32.65,77104.3,0.0,0.67206,0.00014,28.70356]
[1779620276470,32.65,77103.805,0.0,0.67199,0.00014,28.70603]
[1779620282276,32.65,77103.485,0.0,0.67192,0.00014,28.70824]
[1779620287557,32.65,77100.275,0.0,0.67146,0.00014,28.72331]
[1779620293563,32.66,77100.43,0.0,0.67147,0.00014,28.72315]
[1779620299569,32.66,77099.905,0.0,0.67138,0.00014,28.72608]
[1779620305437,32.66,77105.73,0.0,0.67217,0.00014,28.70017]
[1779620310472,32.67,77106.745,0.0,0.6723,0.00014,28.6961]
[1779620315506,32.67,77106.405,0.0,0.67225,0.00014,28.69516]
[1779620324571,32.68,77106.02,0.0,0.67217,0.00014,28.6979]
[1779620329599,32.68,77106.095,0.0,0.67216,0.00014,28.6981]
[1779620331972,32.68,77106.095,0.0,0.67216,0.00014,28.69831]
[1779620338608,32.69,77105.895,0.0,0.67211,0.00014,28.69996]
[1779620344614,32.69,77105.81,0.0,0.67208,0.00014,28.70097]
[1779620349619,32.69,77105.88,0.0,0.67208,0.00014,28.70116]
[1779620355625,32.7,77105.87,0.0,0.67206,0.00014,28.70182]
[1779620360630,32.7,77105.735,0.0,0.67202,0.00014,28.70293]
[1779620365635,32.7,77105.685,0.0,0.672,0.00014,28.70366]
[1779620370640,32.71,77105.69,0.0,0.67199,0.00014,28.70412]
[1779620375645,32.71,77105.83,0.0,0.67201,0.00014,28.70093]
[1779620380650,32.71,77106.65,0.0,0.67211,0.00014,28.69769]
[1779620386656,32.72,77108.81,0.0,0.67239,0.00014,28.68848]
[1779620391661,32.72,77110.525,0.0,0.67261,0.00014,28.68122]
[1779620397078,32.72,77111.41,0.0,0.67272,0.00014,28.67776]
[1779620402675,32.73,77110.73,0.0,0.67261,0.00014,28.68157]
[1779620406679,32.73,77105.505,0.0,0.67187,0.00014,28.70574]
[1779620411684,32.73,77107.465,0.0,0.67213,0.00014,28.6973]
[1779620412174,32.73,77107.465,0.0,0.67213,0.00014,28.6973]
[1779620412685,32.73,77116.435,0.0,0.67337,0.00014,28.65638]
[1779620413686,32.73,77122.535,0.0,0.67422,0.00014,28.6285]
[1779620419236,32.73,77127.91,0.0,0.67499,0.00014,28.60269]
[1779620421488,32.73,77128.925,0.0,0.67513,0.00014,28.59785]
[1779620421531,32.73,77128.925,0.0,0.67513,0.00014,28.59785]
[1779620421587,32.73,77128.925,0.0,0.67514,0.00014,28.59771]
[1779620422257,32.73,77133.82,0.0,0.67582,0.00014,28.57494]
[1779620423264,32.72,77145.525,0.0,0.67744,0.00014,28.5203]
[1779620428300,32.72,77147.585,0.0,0.67773,0.00014,28.51019]
[1779620433335,32.72,77144.855,0.0,0.67738,0.00014,28.51944]
[1779620438370,32.72,77145.245,0.0,0.67745,0.00014,28.51712]
[1779620443405,32.71,77145.57,0.0,0.67751,0.00014,28.51512]
[1779620448440,32.71,77143.85,0.0,0.67728,0.00014,28.52266]
[1779620453476,32.71,77146.125,0.0,0.67761,0.00014,28.51155]
[1779620457504,32.71,77154.3,0.0,0.67874,0.00014,28.47286]
[1779620463545,32.7,77155.07,0.0,0.67886,0.00014,28.46889]
[1779620468581,32.7,77156.04,0.0,0.679,0.00014,28.46406]
[1779620471602,32.7,77160.84,0.0,0.67966,0.00014,28.44126]
[1779620472609,32.7,77166.255,0.0,0.68041,0.00014,28.41548]
[1779620477647,32.7,77165.425,0.0,0.68031,0.00014,28.419]
[1779620482682,32.7,77165.725,0.0,0.68036,0.00014,28.41716]
[1779620487718,32.7,77165.8,0.0,0.68038,0.00014,28.41638]
[1779620492768,32.69,77166.04,0.0,0.68044,0.00014,28.41176]
[1779620497773,32.69,77166.215,0.0,0.68047,0.00014,28.41053]
[1779620503779,32.69,77165.725,0.0,0.68042,0.00014,28.41239]
[1779620508784,32.69,77165.605,0.0,0.68041,0.00014,28.41256]
[1779620513789,32.68,77165.82,0.0,0.68045,0.00014,28.41115]
[1779620518794,32.68,77166.065,0.0,0.6805,0.00014,28.4096]
[1779620520839,32.68,77166.15,0.0,0.68051,0.00014,28.40905]
[1779620522232,32.68,77169.755,0.0,0.68101,0.00014,28.39176]
[1779620522799,32.68,77178.18,0.0,0.68217,0.00014,28.35136]
[1779620523800,32.68,77183.98,0.0,0.68296,0.00014,28.32357]
[1779620528805,32.68,77183.785,0.0,0.68292,0.00014,28.32508]
[1779620530807,32.68,77191.615,0.0,0.68399,0.00014,28.28737]
[1779620535812,32.69,77189.47,0.0,0.68369,0.00014,28.29808]
[1779620540817,32.69,77190.29,0.0,0.68379,0.00014,28.29445]
[1779620544821,32.69,77200.93,0.0,0.68524,0.00014,28.24293]
[1779620547824,32.69,77208.385,0.0,0.68626,0.00014,28.20662]
[1779620551157,32.69,77209.11,0.0,0.68635,0.00014,28.20326]
[1779620551828,32.69,77209.03,0.0,0.68635,0.00014,28.20063]
[1779620553098,32.69,77212.86,0.0,0.68687,0.00014,28.18191]
[1779620553832,32.69,77209.35,0.0,0.68639,0.00014,28.19921]
[1779620554833,32.69,77204.405,0.0,0.68572,0.00014,28.22345]
[1779620557836,32.69,77189.275,0.0,0.68364,0.00014,28.29715]
[1779620562841,32.69,77197.64,0.0,0.68478,0.00014,28.25692]
[1779620564843,32.69,77207.945,0.0,0.68619,0.00014,28.20671]
[1779620565844,32.69,77196.475,0.0,0.68462,0.00014,28.26267]
[1779620568847,32.7,77201.455,0.0,0.6853,0.00014,28.2385]
[1779620571850,32.7,77205.815,0.0,0.68589,0.00014,28.21734]
[1779620571931,32.7,77205.815,0.0,0.68589,0.00014,28.21734]
[1779620572463,32.7,77205.815,0.0,0.68589,0.00014,28.21734]
[1779620582423,32.7,77200.355,0.0,0.68513,0.00014,28.2444]
[1779620587458,32.7,77197.155,0.0,0.68469,0.00014,28.26005]
[1779620589473,32.7,77192.65,0.0,0.68408,0.00014,28.28199]
[1779620590956,32.7,77192.685,0.0,0.68408,0.00014,28.28186]
[1779620591284,32.7,77192.685,0.0,0.68408,0.00014,28.28186]
[1779620596904,32.7,77190.07,0.0,0.68371,0.00014,28.29481]
[1779620605587,32.7,77192.745,0.0,0.68407,0.00014,28.28219]
[1779620610622,32.7,77195.74,0.0,0.68448,0.00014,28.26772]
[1779620616664,32.7,77195.275,0.0,0.68443,0.00014,28.26699]
[1779620621699,32.7,77195.215,0.0,0.68442,0.00014,28.26737]
[1779620624903,32.7,77199.685,0.0,0.68503,0.00014,28.24569]
[1779620628101,32.7,77199.685,0.0,0.68503,0.00014,28.24575]
[1779620628748,32.7,77199.685,0.0,0.68502,0.00014,28.24577]
[1779620633912,32.71,77203.78,0.0,0.68558,0.00014,28.22598]
[1779620638917,32.71,77203.705,0.0,0.68556,0.00014,28.22653]
[1779620642353,32.71,77206.805,0.0,0.68598,0.00014,28.2115]
[1779620642846,32.71,77206.805,0.0,0.68598,0.00014,28.21155]
[1779620644448,32.71,77206.805,0.0,0.68598,0.00014,28.21158]
[1779620644860,32.71,77206.805,0.0,0.68598,0.00014,28.21162]
[1779620645799,32.71,77206.805,0.0,0.68598,0.00014,28.21162]
[1779620645867,32.71,77206.805,0.0,0.68598,0.00014,28.21165]
[1779620646508,32.71,77206.805,0.0,0.68598,0.00014,28.21165]
[1779620646874,32.71,77206.805,0.0,0.68598,0.00014,28.21169]
[1779620648884,32.71,77203.745,0.0,0.68556,0.00014,28.22666]
[1779620648888,32.71,77203.745,0.0,0.68556,0.00014,28.22668]
[1779620653925,32.71,77200.77,0.0,0.68515,0.00014,28.24128]
[1779620653932,32.71,77200.215,0.0,0.68508,0.00014,28.244]
[1779620654176,32.71,77200.215,0.0,0.68508,0.00014,28.244]
[1779620655505,32.71,77200.215,0.0,0.68508,0.00014,28.24399]
[1779620655572,32.71,77200.215,0.0,0.68508,0.00014,28.24399]
[1779620656935,32.71,77193.7,0.0,0.68419,0.00014,28.27566]
[1779620661940,32.71,77194.15,0.0,0.68424,0.00014,28.27364]
[1779620666945,32.71,77194.105,0.0,0.68423,0.00014,28.27396]
[1779620671950,32.71,77192.455,0.0,0.68402,0.00014,28.27904]
[1779620676955,32.71,77194.83,0.0,0.68434,0.00014,28.2677]
[1779620678957,32.71,77199.605,0.0,0.68499,0.00014,28.24454]
[1779620679694,32.71,77199.605,0.0,0.68499,0.00014,28.24454]
[1779620679759,32.71,77199.605,0.0,0.68499,0.00014,28.24456]
[1779620681960,32.71,77205.72,0.0,0.68582,0.00014,28.21482]
[1779620684962,32.71,77210.345,0.0,0.68645,0.00014,28.19236]
[1779620689967,32.72,77213.075,0.0,0.68681,0.00014,28.17934]
[1779620694972,32.72,77214.23,0.0,0.68696,0.00014,28.17406]
[1779620699977,32.72,77217.1,0.0,0.68734,0.00014,28.16038]
[1779620701982,32.72,77231.54,0.0,0.68929,0.00014,28.08925]
[1779620702356,32.72,77231.54,0.0,0.68929,0.00014,28.08925]
[1779620702983,32.72,77233.45,0.0,0.68955,0.00014,28.07995]
[1779620703315,32.72,77233.45,0.0,0.68955,0.00014,28.07995]
[1779620703984,32.72,77233.595,0.0,0.68956,0.00014,28.07938]
[1779620704429,32.72,77233.595,0.0,0.68956,0.00014,28.07938]
[1779620704857,32.72,77233.595,0.0,0.68956,0.00014,28.07953]
[1779620705510,32.72,77233.595,0.0,0.68956,0.00014,28.07953]
[1779620705751,32.72,77233.595,0.0,0.68957,0.00014,28.07929]
[1779620706783,32.72,77233.595,0.0,0.68957,0.00014,28.07929]
[1779620706884,32.72,77233.595,0.0,0.68957,0.00014,28.07932]
[1779620711992,32.73,77236.59,0.0,0.68995,0.00014,28.0653]
[1779620712518,32.73,77236.59,0.0,0.68995,0.00014,28.0653]
[1779620712619,32.73,77236.59,0.0,0.68994,0.00014,28.06548]
[1779620713312,32.73,77236.59,0.0,0.68994,0.00014,28.06548]
[1779620713994,32.73,77237.56,0.0,0.69007,0.00014,28.06083]
[1779620716548,32.73,77237.115,0.0,0.69,0.00014,28.0634]
[1779620716649,32.73,77237.115,0.0,0.69,0.00014,28.06358]
[1779620719602,32.73,77239.31,0.0,0.69029,0.00014,28.05301]
[1779620719638,32.73,77239.31,0.0,0.69028,0.00014,28.05319]
[1779620720691,32.73,77239.31,0.0,0.69028,0.00014,28.05319]
[1779620720793,32.74,77239.31,0.0,0.69028,0.00014,28.05338]
[1779620721323,32.74,77239.31,0.0,0.69028,0.00014,28.05338]
[1779620722002,32.74,77240.36,0.0,0.69041,0.00014,28.04834]
[1779620727010,32.74,77240.94,0.0,0.69047,0.00014,28.04636]
[1779620730013,32.74,77246.18,0.0,0.69116,0.00014,28.02077]
[1779620735018,32.75,77249.925,0.0,0.69166,0.00014,27.99999]
[1779620737020,32.75,77254.095,0.0,0.69222,0.00013,27.97904]
[1779620742025,32.75,77252.245,0.0,0.69198,0.00014,27.98794]
[1779620744027,32.75,77256.705,0.0,0.69259,0.00013,27.96516]
[1779620749594,32.74,77255.345,0.0,0.69243,0.00013,27.97101]
[1779620754629,32.74,77254.555,0.0,0.69235,0.00014,27.97413]
[1779620758658,32.74,77245.375,0.0,0.69109,0.00014,28.02089]
[1779620759268,32.74,77245.375,0.0,0.69109,0.00014,28.02089]
[1779620759665,32.74,77245.375,0.0,0.69108,0.00014,28.02107]
[1779620760671,32.74,77236.78,0.0,0.68992,0.00014,28.06414]
[1779620765707,32.75,77234.815,0.0,0.68963,0.00014,28.07472]
[1779620770744,32.75,77232.175,0.0,0.68925,0.00014,28.08859]
[1779620771784,32.75,77232.175,0.0,0.68925,0.00014,28.08859]
[1779620771835,32.75,77232.175,0.0,0.68925,0.00014,28.08873]
[1779620773220,32.75,77231.725,0.0,0.68918,0.00014,28.09116]
[1779620773770,32.75,77231.725,0.0,0.68918,0.00014,28.09137]
[1779620774777,32.75,77247.06,0.0,0.69125,0.00014,28.0152]
[1779620775488,32.75,77247.06,0.0,0.69125,0.00014,28.0152]
[1779620775784,32.75,77247.06,0.0,0.69124,0.00014,28.01543]
[1779620780820,32.76,77243.305,0.0,0.69071,0.00014,28.03524]
[1779620783067,32.76,77235.44,0.0,0.68963,0.00014,28.07474]
[1779620786445,32.76,77236.005,0.0,0.6897,0.00014,28.07241]
[1779620787071,32.77,77235.7,0.0,0.68965,0.00014,28.07409]
[1779620789353,32.77,77235.685,0.0,0.68964,0.00014,28.07449]
[1779620789694,32.77,77235.685,0.0,0.68964,0.00014,28.07449]
[1779620790717,32.77,77235.685,0.0,0.68964,0.00014,28.07465]
[1779620790890,32.77,77235.685,0.0,0.68964,0.00014,28.07481]
[1779620795925,32.77,77233.275,0.0,0.6893,0.00014,28.08458]
[1779620800960,32.78,77235.195,0.0,0.68954,0.00014,28.07595]
[1779620802086,32.78,77230.765,0.0,0.68893,0.00014,28.0981]
[1779620805398,32.78,77231.06,0.0,0.68896,0.00014,28.09723]
[1779620807002,32.78,77231.06,0.0,0.68895,0.00014,28.09749]
[1779620812037,32.79,77231.665,0.0,0.68902,0.00014,28.09516]
[1779620817072,32.79,77231.865,0.0,0.68903,0.00014,28.09484]
[1779620822106,32.79,77233.09,0.0,0.68917,0.00014,28.08945]
[1779620825262,32.8,77235.935,0.0,0.68955,0.00014,28.07579]
[1779620826110,32.8,77236.04,0.0,0.68956,0.00014,28.07541]
[1779620831115,32.8,77233.955,0.0,0.68926,0.00014,28.08654]
[1779620836121,32.8,77234.23,0.0,0.68927,0.00014,28.08598]
[1779620836277,32.8,77234.23,0.0,0.68927,0.00014,28.08598]
[1779620837122,32.81,77234.505,0.0,0.68931,0.00014,28.08475]
[1779620842127,32.81,77234.65,0.0,0.68931,0.00014,28.08472]
[1779620842277,32.81,77234.65,0.0,0.68931,0.00014,28.08472]
[1779620843128,32.81,77234.905,0.0,0.68934,0.00014,28.08361]
[1779620845680,32.81,77236.005,0.0,0.68948,0.00014,28.07845]
[1779620845782,32.81,77236.005,0.0,0.68948,0.00014,28.07859]
[1779620851136,32.82,77233.455,0.0,0.68913,0.00014,28.08879]
[1779620854139,32.82,77226.36,0.0,0.68816,0.00014,28.12414]
[1779620859144,32.82,77224.335,0.0,0.68787,0.00014,28.13455]
[1779620864149,32.82,77224.62,0.0,0.6879,0.00014,28.13359]
[1779620869154,32.82,77223.555,0.0,0.68775,0.00014,28.13925]
[1779620874159,32.83,77222.245,0.0,0.68756,0.00014,28.14608]
[1779620879164,32.83,77219.215,0.0,0.68714,0.00014,28.16129]
[1779620884169,32.83,77220.735,0.0,0.68734,0.00014,28.15415]
[1779620889174,32.83,77220.6,0.0,0.68731,0.00014,28.15515]
[1779620894179,32.83,77215.045,0.0,0.68655,0.00014,28.18263]
[1779620898183,32.83,77237.365,0.0,0.68957,0.00014,28.07279]
[1779620899427,32.83,77236.11,0.0,0.6894,0.00014,28.07899]
[1779620899658,32.83,77236.11,0.0,0.6894,0.00014,28.07899]
[1779620905190,32.84,77234.07,0.0,0.68911,0.00014,28.08985]
[1779620907829,32.84,77235.255,0.0,0.68926,0.00014,28.08427]
[1779620907931,32.84,77235.255,0.0,0.68926,0.00014,28.0844]
[1779620908401,32.84,77235.255,0.0,0.68926,0.00014,28.0844]
[1779620909194,32.84,77240.09,0.0,0.68991,0.00014,28.06054]
[1779620910780,32.84,77240.765,0.0,0.69,0.00014,28.05728]
[1779620910881,32.84,77240.765,0.0,0.69,0.00014,28.05736]
[1779620916777,32.84,77243.355,0.0,0.69036,0.00014,28.04149]
[1779620918292,32.84,77243.86,0.0,0.69043,0.00014,28.039]
[1779620919204,32.84,77244.32,0.0,0.69049,0.00013,28.03676]
[1779620919542,32.84,77244.32,0.0,0.69049,0.00013,28.03676]
[1779620919798,32.84,77244.32,0.0,0.69048,0.00013,28.03693]
[1779620921812,32.84,77235.075,0.0,0.68923,0.00014,28.08303]
[1779620922819,32.84,77230.51,0.0,0.68861,0.00014,28.10567]
[1779620928213,32.85,77229.34,0.0,0.68844,0.00014,28.11195]
[1779620932643,32.85,77228.76,0.0,0.68835,0.00014,28.1152]
[1779620932897,32.85,77228.76,0.0,0.68835,0.00014,28.11529]
[1779620934219,32.85,77223.485,0.0,0.68763,0.00014,28.14129]
[1779620935220,32.85,77211.71,0.0,0.68603,0.00014,28.19886]
[1779620938960,32.85,77207.4,0.0,0.68544,0.00014,28.21985]
[1779620943995,32.85,77205.03,0.0,0.68512,0.00014,28.23131]
[1779620949032,32.85,77203.67,0.0,0.68494,0.00014,28.23785]
[1779620954067,32.85,77200.285,0.0,0.68448,0.00014,28.25411]
[1779620955074,32.85,77205.01,0.0,0.68512,0.00014,28.23124]
[1779620962247,32.85,77205.53,0.0,0.6852,0.00014,28.2287]
[1779620968253,32.85,77205.335,0.0,0.68517,0.00014,28.22961]
[1779620974209,32.85,77205.285,0.0,0.68518,0.00014,28.22674]
[1779620977230,32.85,77200.495,0.0,0.68453,0.00014,28.24987]
[1779620982265,32.85,77201.875,0.0,0.68472,0.00014,28.24311]
[1779620986615,32.85,77202.51,0.0,0.68481,0.00014,28.23997]
[1779620986898,32.85,77202.51,0.0,0.68481,0.00014,28.23997]
[1779620986991,32.85,77202.51,0.0,0.6848,0.00014,28.24003]
[1779620988273,32.85,77224.17,0.0,0.68774,0.00014,28.13452]
[1779620990275,32.85,77228.345,0.0,0.68832,0.00014,28.11367]
[1779620995280,32.84,77228.33,0.0,0.68834,0.00014,28.11293]
[1779620998283,32.84,77234.185,0.0,0.68914,0.00014,28.08378]
[1779621003288,32.83,77229.06,0.0,0.68847,0.00014,28.10787]
[1779621003814,32.83,77229.06,0.0,0.68847,0.00014,28.10787]
[1779621003913,32.83,77229.06,0.0,0.68848,0.00014,28.10773]
[1779621005290,32.83,77222.305,0.0,0.68756,0.00014,28.14085]
[1779621009379,32.83,77218.88,0.0,0.68709,0.00014,28.15791]
[1779621010295,32.83,77218.62,0.0,0.68706,0.00014,28.15924]
[1779621015300,32.84,77219.04,0.0,0.68711,0.00014,28.15749]
[1779621020305,32.84,77217.96,0.0,0.68695,0.00014,28.16306]
[1779621026311,32.84,77215.93,0.0,0.68667,0.00014,28.17328]
[1779621027604,32.84,77215.88,0.0,0.68666,0.00014,28.17357]
[1779621028313,32.84,77215.765,0.0,0.68664,0.00014,28.17418]
[1779621028964,32.84,77215.765,0.0,0.68664,0.00014,28.17418]
[1779621029066,32.84,77215.765,0.0,0.68664,0.00014,28.1742]
[1779621032317,32.84,77211.62,0.0,0.68609,0.00014,28.19142]
[1779621037322,32.84,77212.775,0.0,0.68624,0.00014,28.18593]
[1779621042327,32.84,77212.12,0.0,0.68615,0.00014,28.18927]
[1779621047332,32.84,77210.55,0.0,0.68594,0.00014,28.19703]
[1779621052337,32.84,77210.38,0.0,0.68591,0.00014,28.19796]
[1779621053338,32.84,77216.885,0.0,0.68679,0.00014,28.16629]
[1779621058343,32.84,77216.515,0.0,0.68674,0.00014,28.16834]
[1779621063348,32.85,77215.19,0.0,0.68655,0.00014,28.17503]
[1779621065351,32.85,77210.535,0.0,0.68592,0.00014,28.19777]
[1779621067651,32.85,77210.27,0.0,0.68588,0.00014,28.19909]
[1779621068307,32.85,77210.27,0.0,0.68588,0.00014,28.19909]
[1779621068816,32.85,77210.295,0.0,0.68588,0.00014,28.19899]
[1779621068917,32.85,77210.295,0.0,0.68588,0.00014,28.19901]
[1779621074361,32.85,77209.3,0.0,0.68574,0.00014,28.20393]
[1779621078271,32.85,77208.77,0.0,0.68567,0.00014,28.20654]
[1779621078365,32.85,77211.04,0.0,0.68598,0.00014,28.19552]
[1779621083973,32.85,77214.205,0.0,0.6864,0.00014,28.18032]
[1779621086996,32.85,77209.25,0.0,0.68573,0.00014,28.20451]
[1779621092032,32.85,77208.22,0.0,0.6856,0.00014,28.20649]
[1779621097544,32.85,77209.58,0.0,0.68579,0.00014,28.19993]
[1779621103108,32.85,77213.52,0.0,0.68632,0.00014,28.18095]
[1779621108143,32.85,77213.98,0.0,0.68637,0.00014,28.17887]
[1779621113178,32.85,77212.125,0.0,0.68612,0.00014,28.18799]
[1779621118213,32.85,77222.025,0.0,0.68747,0.00014,28.1392]
[1779621121237,32.84,77228.48,0.0,0.68837,0.00014,28.10655]
[1779621123251,32.84,77232.745,0.0,0.68897,0.00014,28.08494]
[1779621128286,32.83,77234.98,0.0,0.6893,0.00014,28.07246]
[1779621131705,32.83,77235.3,0.0,0.68937,0.00014,28.07005]
[1779621132313,32.83,77235.3,0.0,0.68938,0.00014,28.06977]
[1779621134328,32.83,77242.625,0.0,0.69038,0.00014,28.03286]
[1779621135335,32.82,77251.305,0.0,0.69156,0.00013,27.98929]
[1779621140370,32.82,77252.545,0.0,0.69176,0.00013,27.98179]
[1779621145431,32.81,77253.63,0.0,0.69194,0.00013,27.97509]
[1779621150436,32.8,77254.61,0.0,0.6921,0.00013,27.96894]
[1779621155441,32.8,77256.35,0.0,0.69238,0.00013,27.9559]
[1779621160447,32.79,77257.865,0.0,0.69261,0.00013,27.94714]
[1779621165452,32.79,77257.175,0.0,0.69255,0.00013,27.9495]
[1779621170457,32.78,77257.88,0.0,0.69267,0.00013,27.94483]
[1779621175462,32.78,77257.4,0.0,0.69263,0.00013,27.94614]
[1779621180467,32.77,77261.02,0.0,0.69315,0.00013,27.92685]
[1779621181415,32.77,77261.02,0.0,0.69315,0.00013,27.92685]
[1779621181446,32.77,77261.02,0.0,0.69315,0.00013,27.92666]
[1779621182469,32.77,77272.43,0.0,0.69469,0.00013,27.86862]
[1779621183470,32.77,77278.36,0.0,0.69549,0.00013,27.83822]
[1779621186473,32.77,77282.86,0.0,0.69611,0.00013,27.81466]
[1779621191478,32.76,77279.65,0.0,0.6957,0.00013,27.83018]
[1779621192479,32.76,77275.56,0.0,0.69516,0.00013,27.85084]
[1779621195482,32.76,77271.395,0.0,0.69462,0.00013,27.87138]
[1779621200487,32.75,77269.795,0.0,0.69443,0.00013,27.87836]
[1779621201954,32.75,77269.68,0.0,0.69442,0.00013,27.87872]
[1779621202307,32.75,77269.68,0.0,0.69442,0.00013,27.87872]
[1779621203015,32.75,77269.68,0.0,0.69442,0.00013,27.87849]
[1779621203098,32.75,77269.68,0.0,0.69443,0.00013,27.87826]
[1779621208495,32.74,77266.63,0.0,0.69404,0.00013,27.89299]
[1779621212499,32.74,77258.215,0.0,0.69294,0.00013,27.93166]
[1779621216503,32.74,77253.89,0.0,0.69238,0.00014,27.95249]
[1779621218134,32.73,77254.905,0.0,0.69252,0.00014,27.94713]
[1779621218236,32.73,77254.905,0.0,0.69253,0.00014,27.94689]
[1779621219037,32.73,77254.905,0.0,0.69253,0.00014,27.94689]
[1779621219136,32.73,77254.905,0.0,0.69253,0.00014,27.94663]
[1779621220640,32.73,77254.905,0.0,0.69254,0.00014,27.94635]
[1779621221352,32.73,77254.905,0.0,0.69254,0.00014,27.94635]
[1779621222237,32.73,77254.905,0.0,0.69255,0.00014,27.94607]
[1779621222254,32.73,77254.905,0.0,0.69256,0.00014,27.94579]
[1779621223510,32.73,77245.6,0.0,0.6913,0.00014,27.99229]
[1779621226513,32.72,77241.04,0.0,0.69071,0.00014,28.01426]
[1779621227409,32.72,77241.04,0.0,0.69071,0.00014,28.01426]
[1779621227510,32.72,77241.04,0.0,0.69072,0.00014,28.01397]
[1779621228456,32.72,77241.04,0.0,0.69072,0.00014,28.01397]
[1779621228462,32.72,77241.04,0.0,0.69072,0.00014,28.01367]
[1779621233520,32.71,77237.53,0.0,0.69029,0.00014,28.02972]
[1779621238525,32.71,77235.21,0.0,0.68999,0.00014,28.04068]
[1779621243530,32.71,77233.825,0.0,0.68979,0.00014,28.048]
[1779621249136,32.71,77223.605,0.0,0.68838,0.00014,28.09951]
[1779621252079,32.72,77220.88,0.0,0.688,0.00014,28.11322]
[1779621252157,32.72,77220.88,0.0,0.688,0.00014,28.11334]
[1779621253900,32.72,77220.88,0.0,0.688,0.00014,28.11345]
[1779621254171,32.72,77220.88,0.0,0.68799,0.00014,28.11352]
[1779621256185,32.72,77225.665,0.0,0.68864,0.00014,28.09015]
[1779621261220,32.72,77229.39,0.0,0.68912,0.00014,28.07246]
[1779621266254,32.73,77230.015,0.0,0.68919,0.00014,28.07013]
[1779621271290,32.73,77228.36,0.0,0.68896,0.00014,28.07584]
[1779621276325,32.73,77227.345,0.0,0.68881,0.00014,28.08154]
[1779621281568,32.74,77227.795,0.0,0.68885,0.00014,28.08002]
[1779621287403,32.74,77230.6,0.0,0.68921,0.00014,28.0668]
[1779621292439,32.74,77227.83,0.0,0.68883,0.00014,28.08101]
[1779621297474,32.75,77228.045,0.0,0.68884,0.00014,28.0804]
[1779621302588,32.75,77228.945,0.0,0.68895,0.00014,28.0764]
[1779621308552,32.75,77227.7,0.0,0.68877,0.00014,28.0831]
[1779621313595,32.75,77227.15,0.0,0.68869,0.00014,28.08624]
[1779621319606,32.76,77226.065,0.0,0.68853,0.00014,28.09207]
[1779621324611,32.76,77225.845,0.0,0.68849,0.00014,28.09353]
[1779621329616,32.76,77222.88,0.0,0.68808,0.00014,28.10851]
[1779621334621,32.76,77224.075,0.0,0.68825,0.00014,28.09983]
[1779621339626,32.76,77225.965,0.0,0.68849,0.00014,28.09086]
[1779621342629,32.76,77221.36,0.0,0.68786,0.00014,28.11387]
[1779621347634,32.77,77217.38,0.0,0.68731,0.00014,28.13388]
[1779621352639,32.77,77217.36,0.0,0.68729,0.00014,28.1344]
[1779621357644,32.77,77217.715,0.0,0.68733,0.00014,28.13308]
[1779621360997,32.77,77215.99,0.0,0.68709,0.00014,28.1418]
[1779621361508,32.77,77215.99,0.0,0.68709,0.00014,28.14187]
[1779621362649,32.77,77197.045,0.0,0.68451,0.00014,28.23423]
[1779621367654,32.77,77197.805,0.0,0.68461,0.00014,28.23053]
[1779621372659,32.77,77199.195,0.0,0.6848,0.00014,28.2238]
[1779621373660,32.77,77209.49,0.0,0.6862,0.00014,28.17373]
[1779621373698,32.77,77209.49,0.0,0.6862,0.00014,28.17373]
[1779621374661,32.77,77215.025,0.0,0.68695,0.00014,28.14672]
[1779621375483,32.77,77215.025,0.0,0.68695,0.00014,28.14672]
[1779621375576,32.77,77215.025,0.0,0.68695,0.00014,28.14679]
[1779621380667,32.78,77215.685,0.0,0.68703,0.00014,28.14393]
[1779621385672,32.78,77215.55,0.0,0.687,0.00014,28.14496]
[1779621390677,32.78,77215.055,0.0,0.68693,0.00014,28.14776]
[1779621391678,32.78,77204.555,0.0,0.68551,0.00014,28.19598]
[1779621392679,32.78,77198.045,0.0,0.68462,0.00014,28.2276]
[1779621393151,32.78,77198.045,0.0,0.68462,0.00014,28.2276]
[1779621393263,32.78,77198.045,0.0,0.68462,0.00014,28.22759]
[1779621398685,32.78,77195.08,0.0,0.68422,0.00014,28.24189]
[1779621403690,32.78,77196.425,0.0,0.6844,0.00014,28.23532]
[1779621405504,32.78,77196.205,0.0,0.68437,0.00014,28.23638]
[1779621405572,32.78,77196.205,0.0,0.68437,0.00014,28.23637]
[1779621407694,32.78,77204.02,0.0,0.68544,0.00014,28.19846]
[1779621412699,32.78,77204.47,0.0,0.6855,0.00014,28.1964]
[1779621417703,32.78,77204.505,0.0,0.6855,0.00014,28.19633]
[1779621418337,32.78,77204.265,0.0,0.68547,0.00014,28.19752]
[1779621419323,32.78,77204.265,0.0,0.68547,0.00014,28.19752]
[1779621419331,32.78,77204.265,0.0,0.68547,0.00014,28.19753]
[1779621420337,32.78,77199.25,0.0,0.68478,0.00014,28.2219]
[1779621426714,32.78,77197.62,0.0,0.68456,0.00014,28.22979]
[1779621431719,32.78,77195.46,0.0,0.68427,0.00014,28.24021]
[1779621437459,32.78,77195.295,0.0,0.68425,0.00014,28.24093]
[1779621442494,32.78,77193.7,0.0,0.68403,0.00014,28.24854]
[1779621446628,32.78,77193.025,0.0,0.68394,0.00014,28.25173]
[1779621446730,32.78,77193.025,0.0,0.68394,0.00014,28.25171]
[1779621449737,32.78,77200.975,0.0,0.68503,0.00014,28.21324]
[1779621455585,32.78,77201.72,0.0,0.68514,0.00014,28.20662]
[1779621459195,32.78,77201.945,0.0,0.68517,0.00014,28.20557]
[1779621459613,32.78,77201.945,0.0,0.68517,0.00014,28.20559]
[1779621462568,32.78,77202.2,0.0,0.6852,0.00014,28.20439]
[1779621462634,32.78,77202.2,0.0,0.6852,0.00014,28.2044]
[1779621463231,32.78,77202.2,0.0,0.6852,0.00014,28.2044]
[1779621463641,32.78,77202.2,0.0,0.6852,0.00014,28.20441]
[1779621468676,32.78,77200.46,0.0,0.68496,0.00014,28.21291]
[1779621473711,32.78,77201.71,0.0,0.68513,0.00014,28.2069]
[1779621478766,32.78,77201.48,0.0,0.6851,0.00014,28.20808]
[1779621480356,32.78,77201.48,0.0,0.6851,0.00014,28.2081]
[1779621480759,32.78,77201.48,0.0,0.6851,0.00014,28.20811]
[1779621485773,32.78,77202.615,0.0,0.68525,0.00014,28.20268]
[1779621488776,32.78,77212.17,0.0,0.68655,0.00014,28.15619]
[1779621493780,32.78,77211.48,0.0,0.68646,0.00014,28.15959]
[1779621498785,32.78,77212.41,0.0,0.68658,0.00014,28.15533]
[1779621503790,32.78,77215.0,0.0,0.68692,0.00014,28.14285]
[1779621508697,32.79,77215.2,0.0,0.68695,0.00014,28.14201]
[1779621508732,32.79,77215.2,0.0,0.68695,0.00014,28.14201]
[1779621508795,32.78,77217.445,0.0,0.68725,0.00014,28.13097]
[1779621513800,32.78,77220.57,0.0,0.68771,0.00014,28.1117]
[1779621518805,32.78,77220.79,0.0,0.68776,0.00014,28.1098]
[1779621521495,32.77,77221.535,0.0,0.68787,0.00014,28.10582]
[1779621521517,32.77,77221.535,0.0,0.68788,0.00014,28.10567]
[1779621526813,32.77,77222.68,0.0,0.68805,0.00014,28.09942]
[1779621528815,32.77,77218.19,0.0,0.68744,0.00014,28.12134]
[1779621532819,32.77,77213.985,0.0,0.68688,0.00014,28.14174]
[1779621537824,32.77,77210.84,0.0,0.68645,0.00014,28.15702]
[1779621541828,32.77,77206.505,0.0,0.68587,0.00014,28.17787]
[1779621546833,32.77,77204.245,0.0,0.68556,0.00014,28.18903]
[1779621551838,32.77,77208.585,0.0,0.68614,0.00014,28.16806]
[1779621553840,32.77,77212.755,0.0,0.68671,0.00014,28.14779]
[1779621558845,32.77,77214.72,0.0,0.68699,0.00014,28.13776]
[1779621563850,32.76,77217.465,0.0,0.68738,0.00014,28.12342]
[1779621568855,32.76,77219.355,0.0,0.68766,0.00014,28.11331]
[1779621573860,32.75,77219.305,0.0,0.68769,0.00014,28.10967]
[1779621578865,32.75,77220.955,0.0,0.68793,0.00014,28.10078]
[1779621584871,32.75,77222.23,0.0,0.68813,0.00014,28.09362]
[1779621591877,32.74,77222.465,0.0,0.68819,0.00014,28.09148]
[1779621597581,32.74,77222.62,0.0,0.68823,0.00014,28.08989]
[1779621601729,32.73,77222.765,0.0,0.68826,0.00014,28.08876]
[1779621601830,32.73,77222.765,0.0,0.68826,0.00014,28.08863]
[1779621606644,32.73,77229.315,0.0,0.68917,0.00014,28.05558]
[1779621611679,32.73,77227.445,0.0,0.68893,0.00014,28.06429]
[1779621616903,32.72,77229.38,0.0,0.6892,0.00014,28.05416]
[1779621622723,32.72,77229.31,0.0,0.68921,0.00014,28.05372]
[1779621622759,32.72,77229.31,0.0,0.68922,0.00014,28.05342]
[1779621623560,32.72,77229.31,0.0,0.68922,0.00014,28.05342]
[1779621623765,32.72,77229.31,0.0,0.68922,0.00014,28.0535]
[1779621624263,32.72,77229.31,0.0,0.68922,0.00014,28.0535]
[1779621624911,32.72,77248.875,0.0,0.69187,0.00014,27.95581]
[1779621630814,32.72,77246.89,0.0,0.69159,0.00014,27.96626]
[1779621632830,32.72,77256.11,0.0,0.69285,0.00014,27.91669]
[1779621633836,32.72,77260.515,0.0,0.69345,0.00014,27.89437]
[1779621636859,32.72,77266.115,0.0,0.69421,0.00013,27.86573]
[1779621638873,32.72,77262.01,0.0,0.69366,0.00013,27.88646]
[1779621643908,32.72,77261.515,0.0,0.6936,0.00014,27.8887]
[1779621648936,32.72,77261.75,0.0,0.69364,0.00014,27.88727]
[1779621652347,32.72,77260.93,0.0,0.69353,0.00014,27.89129]
[1779621652608,32.72,77260.93,0.0,0.69353,0.00014,27.89129]
[1779621653941,32.72,77250.43,0.0,0.69212,0.00014,27.9441]
[1779621657945,32.72,77256.455,0.0,0.69293,0.00014,27.91383]
[1779621659303,32.72,77256.455,0.0,0.69293,0.00014,27.91383]
[1779621659688,32.71,77256.455,0.0,0.69294,0.00014,27.91358]
[1779621660948,32.71,77262.485,0.0,0.69376,0.00013,27.88281]
[1779621661441,32.71,77262.485,0.0,0.69376,0.00013,27.88281]
[1779621661670,32.71,77262.485,0.0,0.69376,0.00014,27.88261]
[1779621662950,32.71,77254.735,0.0,0.69271,0.00014,27.92185]
[1779621663951,32.71,77249.45,0.0,0.692,0.00014,27.94855]
[1779621665953,32.71,77256.445,0.0,0.69294,0.00014,27.91334]
[1779621670958,32.71,77252.99,0.0,0.69247,0.00014,27.93096]
[1779621675963,32.71,77251.185,0.0,0.69223,0.00014,27.93998]
[1779621680968,32.71,77252.125,0.0,0.69238,0.00014,27.93406]
[1779621685973,32.7,77252.87,0.0,0.69251,0.00014,27.92914]
[1779621690978,32.7,77254.12,0.0,0.69271,0.00014,27.92172]
[1779621695987,32.69,77250.13,0.0,0.69221,0.00014,27.9376]
[1779621700992,32.68,77247.145,0.0,0.69184,0.00014,27.9514]
[1779621705997,32.68,77246.625,0.0,0.6918,0.00014,27.95278]
[1779621708229,32.68,77247.215,0.0,0.69189,0.00014,27.94933]
[1779621709000,32.67,77246.8,0.0,0.69184,0.00014,27.95117]
[1779621710001,32.67,77241.32,0.0,0.69111,0.00014,27.97845]
[1779621715007,32.67,77238.07,0.0,0.69069,0.00014,27.99363]
[1779621717009,32.67,77233.245,0.0,0.69004,0.00014,28.01766]
[1779621722014,32.67,77231.685,0.0,0.68984,0.00014,28.0251]
[1779621722612,32.67,77231.685,0.0,0.68984,0.00014,28.0251]
[1779621722619,32.67,77231.685,0.0,0.68984,0.00014,28.02503]
[1779621724018,32.66,77226.38,0.0,0.68912,0.00014,28.05136]
[1779621725672,32.66,77223.61,0.0,0.68874,0.00014,28.06501]
[1779621725773,32.66,77223.61,0.0,0.68875,0.00014,28.06491]
[1779621731025,32.66,77223.32,0.0,0.68872,0.00014,28.06582]
[1779621736030,32.66,77223.29,0.0,0.68873,0.00014,28.06546]
[1779621741035,32.66,77221.625,0.0,0.68852,0.00014,28.07319]
[1779621746040,32.65,77221.42,0.0,0.6885,0.00014,28.07367]
[1779621751046,32.65,77221.15,0.0,0.68847,0.00014,28.07216]
[1779621756710,32.66,77221.485,0.0,0.6885,0.00014,28.07143]
[1779621761752,32.66,77221.665,0.0,0.6885,0.00014,28.07132]
[1779621767064,32.67,77221.74,0.0,0.68849,0.00014,28.07172]
[1779621772069,32.67,77221.955,0.0,0.6885,0.00014,28.07142]
[1779621778075,32.68,77220.69,0.0,0.68831,0.00014,28.07857]
[1779621783080,32.68,77220.88,0.0,0.68831,0.00014,28.07835]
[1779621786930,32.68,77229.195,0.0,0.68945,0.00014,28.03688]
[1779621791964,32.68,77229.985,0.0,0.68957,0.00014,28.03254]
[1779621794986,32.67,77235.875,0.0,0.69039,0.00014,28.00227]
[1779621800023,32.66,77239.815,0.0,0.69096,0.00014,27.98118]
[1779621804050,32.66,77230.395,0.0,0.68969,0.00014,28.02784]
[1779621809084,32.66,77226.435,0.0,0.68916,0.00014,28.04713]
[1779621812956,32.66,77225.65,0.0,0.68908,0.00014,28.04767]
[1779621813063,32.66,77225.65,0.0,0.68907,0.00014,28.04777]
[1779621813322,32.66,77225.65,0.0,0.68907,0.00014,28.04777]
[1779621813961,32.66,77225.65,0.0,0.68907,0.00014,28.04777]
[1779621814049,32.66,77225.65,0.0,0.68907,0.00014,28.04788]
[1779621814361,32.66,77225.65,0.0,0.68907,0.00014,28.04788]
[1779621815111,32.66,77222.23,0.0,0.6886,0.00014,28.06495]
[1779621820116,32.66,77221.58,0.0,0.6885,0.00014,28.06863]
[1779621823711,32.66,77220.21,0.0,0.68831,0.00014,28.07568]
[1779621823812,32.67,77220.21,0.0,0.68831,0.00014,28.07583]
[1779621828721,32.67,77217.195,0.0,0.68788,0.00014,28.0913]
[1779621828823,32.67,77217.195,0.0,0.68788,0.00014,28.09143]
[1779621829751,32.67,77217.195,0.0,0.68788,0.00014,28.09143]
[1779621829776,32.67,77217.195,0.0,0.68787,0.00014,28.09156]
[1779621830930,32.67,77217.195,0.0,0.68787,0.00014,28.09156]
[1779621830962,32.67,77217.195,0.0,0.68787,0.00014,28.09169]
[1779621836132,32.67,77213.745,0.0,0.68738,0.00014,28.10933]
[1779621841137,32.68,77211.09,0.0,0.68701,0.00014,28.12295]
[1779621846141,32.68,77212.625,0.0,0.6872,0.00014,28.11589]
[1779621851146,32.68,77213.705,0.0,0.68735,0.00014,28.1106]
[1779621856151,32.68,77213.3,0.0,0.68729,0.00014,28.11264]
[1779621857152,32.68,77217.485,0.0,0.68787,0.00014,28.09202]
[1779621862157,32.68,77219.92,0.0,0.68821,0.00014,28.07956]
[1779621863158,32.68,77228.365,0.0,0.68937,0.00014,28.03734]
[1779621868163,32.67,77232.64,0.0,0.68999,0.00014,28.01452]
[1779621873168,32.66,77235.645,0.0,0.69045,0.00014,27.99496]
[1779621878173,32.65,77238.055,0.0,0.69081,0.00014,27.98151]
[1779621880288,32.65,77240.0,0.0,0.69109,0.00014,27.97123]
[1779621880605,32.65,77240.0,0.0,0.69109,0.00014,27.97123]
[1779621888183,32.64,77239.605,0.0,0.69108,0.00014,27.97116]
[1779621890185,32.64,77234.82,0.0,0.69044,0.00014,27.99509]
[1779621891186,32.64,77226.655,0.0,0.68933,0.00014,28.03579]
[1779621897192,32.64,77226.405,0.0,0.68929,0.00014,28.03718]
[1779621902197,32.64,77227.965,0.0,0.68948,0.00014,28.03002]
[1779621907202,32.64,77227.99,0.0,0.68948,0.00014,28.03006]
[1779621912813,32.63,77231.56,0.0,0.69002,0.00014,28.01026]
[1779621917849,32.63,77230.835,0.0,0.68996,0.00014,28.01224]
[1779621922883,32.62,77231.3,0.0,0.69006,0.00014,28.00858]
[1779621923240,32.62,77231.3,0.0,0.69006,0.00014,28.00858]
[1779621923890,32.62,77231.3,0.0,0.69006,0.00014,28.0088]
[1779621924897,32.62,77231.57,0.0,0.69009,0.00014,28.00762]
[1779621925904,32.62,77243.215,0.0,0.69167,0.00014,27.94932]
[1779621930939,32.63,77243.385,0.0,0.69167,0.00014,27.94931]
[1779621935974,32.63,77243.435,0.0,0.69167,0.00014,27.94682]
[1779621941009,32.63,77242.71,0.0,0.69155,0.00014,27.95133]
[1779621946044,32.64,77245.295,0.0,0.69188,0.00014,27.93911]
[1779621951079,32.64,77244.005,0.0,0.69169,0.00014,27.94639]
[1779621956115,32.65,77243.175,0.0,0.69155,0.00014,27.95139]
[1779621961150,32.65,77242.125,0.0,0.69139,0.00014,27.95748]
[1779621964016,32.65,77245.325,0.0,0.69182,0.00014,27.94167]
[1779621964192,32.65,77245.325,0.0,0.69181,0.00014,27.94182]
[1779621966188,32.65,77253.735,0.0,0.69296,0.00014,27.89891]
[1779621967195,32.65,77266.605,0.0,0.69471,0.00014,27.83328]
[1779621967704,32.65,77266.605,0.0,0.69471,0.00014,27.83328]
[1779621968126,32.65,77266.605,0.0,0.69471,0.00014,27.83328]
[1779621968603,32.65,77266.605,0.0,0.69471,0.00014,27.8331]
[1779621969209,32.65,77266.605,0.0,0.69472,0.00014,27.83303]
[1779621971048,32.65,77267.13,0.0,0.69479,0.00014,27.83037]
[1779621971223,32.65,77267.13,0.0,0.69479,0.00014,27.8304]
[1779621974244,32.65,77267.49,0.0,0.69485,0.00014,27.82802]
[1779621979276,32.64,77263.475,0.0,0.69433,0.00014,27.84752]
[1779621984281,32.64,77263.865,0.0,0.69441,0.00014,27.84454]
[1779621989286,32.63,77262.85,0.0,0.69429,0.00014,27.84875]
[1779621994291,32.63,77262.075,0.0,0.69423,0.00014,27.84859]
[1779621999296,32.62,77263.105,0.0,0.69439,0.00014,27.84237]
[1779622004301,32.62,77262.905,0.0,0.69439,0.00014,27.84244]
[1779622009308,32.61,77263.61,0.0,0.69451,0.00014,27.8379]
[1779622014313,32.61,77263.01,0.0,0.69445,0.00014,27.84004]
[1779622015235,32.61,77263.01,0.0,0.69445,0.00014,27.84004]
[1779622015314,32.61,77263.185,0.0,0.69448,0.00014,27.83896]
[1779622017316,32.61,77258.475,0.0,0.69384,0.00014,27.86303]
[1779622022321,32.61,77257.155,0.0,0.69365,0.00014,27.86995]
[1779622027326,32.61,77256.835,0.0,0.6936,0.00014,27.87181]
[1779622027564,32.61,77256.835,0.0,0.6936,0.00014,27.87181]
[1779622028327,32.61,77257.06,0.0,0.69364,0.00014,27.87045]
[1779622028385,32.61,77257.06,0.0,0.69364,0.00014,27.87045]
[1779622029328,32.61,77257.06,0.0,0.69364,0.00014,27.8705]
[1779622034333,32.61,77255.76,0.0,0.69348,0.00014,27.87627]
[1779622039338,32.6,77252.72,0.0,0.69309,0.00014,27.89079]
[1779622045344,32.6,77255.515,0.0,0.6935,0.00014,27.87551]
[1779622050476,32.59,77255.155,0.0,0.69347,0.00014,27.87666]
[1779622050600,32.59,77255.155,0.0,0.69347,0.00014,27.87666]
[1779622051354,32.59,77254.755,0.0,0.69344,0.00014,27.87524]
[1779622051677,32.59,77254.755,0.0,0.69344,0.00014,27.87524]
[1779622052295,32.59,77254.755,0.0,0.69344,0.00014,27.87524]
[1779622052355,32.59,77238.3,0.0,0.6912,0.00014,27.95849]
[1779622053356,32.59,77229.59,0.0,0.69002,0.00014,28.00217]
[1779622058361,32.59,77229.055,0.0,0.68995,0.00014,28.00462]
[1779622063368,32.59,77231.59,0.0,0.6903,0.00014,27.99174]
[1779622068373,32.59,77233.735,0.0,0.69059,0.00014,27.98084]
[1779622073378,32.59,77233.605,0.0,0.69058,0.00014,27.98139]
[1779622079384,32.59,77234.405,0.0,0.69069,0.00014,27.97726]
[1779622084389,32.59,77231.9,0.0,0.69035,0.00014,27.98971]
[1779622089394,32.59,77233.725,0.0,0.69061,0.00014,27.98042]
[1779622094399,32.59,77237.645,0.0,0.69114,0.00014,27.96067]
[1779622100127,32.59,77237.335,0.0,0.69109,0.00014,27.96251]
[1779622104155,32.59,77232.195,0.0,0.69038,0.00014,27.9889]
[1779622109190,32.59,77227.98,0.0,0.6898,0.00014,28.00998]
[1779622114225,32.59,77226.26,0.0,0.68959,0.00014,28.01521]
[1779622119260,32.59,77228.625,0.0,0.68992,0.00014,28.00313]
[1779622124428,32.59,77225.25,0.0,0.68946,0.00014,28.01975]
[1779622126883,32.59,77225.25,0.0,0.68946,0.00014,28.0199]
[1779622127316,32.59,77225.25,0.0,0.68946,0.00014,28.02002]
[1779622128323,32.59,77204.42,0.0,0.6866,0.00014,28.12342]
[1779622133358,32.59,77198.605,0.0,0.6858,0.00014,28.15247]
[1779622138442,32.59,77200.045,0.0,0.68598,0.00014,28.14584]
[1779622144448,32.6,77201.525,0.0,0.68617,0.00014,28.13914]
[1779622149453,32.6,77202.565,0.0,0.6863,0.00014,28.13452]
[1779622153987,32.6,77205.675,0.0,0.68671,0.00014,28.11966]
[1779622154458,32.6,77209.885,0.0,0.68729,0.00014,28.09903]
[1779622154822,32.6,77209.885,0.0,0.68729,0.00014,28.09903]
[1779622155459,32.6,77216.09,0.0,0.68813,0.00014,28.06848]
[1779622156460,32.6,77224.92,0.0,0.68933,0.00014,28.02477]
[1779622158462,32.6,77220.215,0.0,0.68869,0.00014,28.0483]
[1779622163467,32.61,77219.005,0.0,0.6885,0.00014,28.05516]
[1779622168472,32.61,77222.7,0.0,0.68898,0.00014,28.03768]
[1779622173477,32.62,77224.04,0.0,0.68916,0.00014,28.02886]
[1779622178482,32.62,77224.195,0.0,0.68915,0.00014,28.02905]
[1779622183487,32.63,77223.815,0.0,0.68908,0.00014,28.03189]
[1779622186490,32.63,77218.565,0.0,0.68835,0.00014,28.05851]
[1779622189493,32.63,77224.56,0.0,0.68915,0.00014,28.02925]
[1779622194498,32.64,77226.11,0.0,0.68934,0.00014,28.02251]
[1779622199503,32.64,77224.2,0.0,0.68905,0.00014,28.03295]
[1779622204508,32.65,77221.755,0.0,0.6887,0.00014,28.04596]
[1779622208512,32.65,77217.32,0.0,0.68808,0.00014,28.06859]
[1779622213517,32.65,77216.25,0.0,0.68791,0.00014,28.0746]
[1779622218522,32.66,77214.655,0.0,0.68768,0.00014,28.08318]
[1779622223527,32.66,77217.48,0.0,0.68804,0.00014,28.06991]
[1779622228532,32.66,77218.3,0.0,0.68814,0.00014,28.06657]
[1779622233537,32.67,77217.41,0.0,0.68801,0.00014,28.06861]
[1779622238542,32.67,77217.06,0.0,0.68795,0.00014,28.07105]
[1779622243547,32.68,77216.045,0.0,0.68779,0.00014,28.07674]
[1779622248553,32.68,77214.99,0.0,0.68763,0.00014,28.08259]
[1779622253558,32.68,77214.455,0.0,0.68754,0.00014,28.08585]
[1779622259242,32.69,77214.065,0.0,0.68747,0.00014,28.0885]
[1779622264569,32.69,77214.505,0.0,0.68751,0.00014,28.08694]
[1779622270576,32.69,77215.56,0.0,0.68764,0.00014,28.08245]
[1779622276362,32.7,77216.92,0.0,0.6878,0.00014,28.0765]
[1779622281397,32.7,77217.54,0.0,0.68787,0.00014,28.07409]
[1779622286432,32.7,77217.355,0.0,0.68783,0.00014,28.07565]
[1779622291467,32.71,77218.41,0.0,0.68797,0.00014,28.068]
[1779622296502,32.71,77224.795,0.0,0.68883,0.00014,28.03694]
[1779622301608,32.71,77221.52,0.0,0.68837,0.00014,28.05368]
[1779622306613,32.71,77221.85,0.0,0.6884,0.00014,28.05251]
[1779622312615,32.72,77219.845,0.0,0.68811,0.00014,28.06296]
[1779622314272,32.72,77219.845,0.0,0.68811,0.00014,28.06309]
[1779622314374,32.72,77219.845,0.0,0.68811,0.00014,28.06319]
[1779622315009,32.72,77219.845,0.0,0.68811,0.00014,28.06319]
[1779622315622,32.72,77232.59,0.0,0.68984,0.00014,28.00008]
[1779622316815,32.72,77232.64,0.0,0.68984,0.00014,27.99993]
[1779622317624,32.72,77232.66,0.0,0.68985,0.00014,27.9999]
[1779622320627,32.72,77237.83,0.0,0.69055,0.00014,27.97415]
[1779622325632,32.72,77240.845,0.0,0.69095,0.00014,27.95918]
[1779622330637,32.72,77241.515,0.0,0.69105,0.00014,27.95554]
[1779622335642,32.72,77244.63,0.0,0.69148,0.00014,27.93964]
[1779622340647,32.72,77249.435,0.0,0.69212,0.00014,27.91578]
[1779622345652,32.72,77250.27,0.0,0.69225,0.00014,27.91104]
[1779622350657,32.72,77256.37,0.0,0.69308,0.00014,27.88022]
[1779622351514,32.72,77256.37,0.0,0.69308,0.00014,27.88022]
[1779622351542,32.72,77256.37,0.0,0.6931,0.00014,27.877]
[1779622353886,32.71,77257.91,0.0,0.69331,0.00014,27.86898]
[1779622354661,32.71,77257.27,0.0,0.69323,0.00014,27.8721]
[1779622358297,32.71,77257.195,0.0,0.69322,0.00014,27.87222]
[1779622358398,32.71,77257.195,0.0,0.69322,0.00014,27.87218]
[1779622358730,32.71,77257.195,0.0,0.69322,0.00014,27.87218]
[1779622359669,32.71,77257.255,0.0,0.69323,0.00014,27.872]
[1779622360672,32.71,77248.52,0.0,0.69204,0.00014,27.91615]
[1779622365677,32.72,77246.03,0.0,0.69168,0.00014,27.92959]
[1779622370669,32.72,77244.86,0.0,0.6915,0.00014,27.93625]
[1779622370682,32.72,77244.265,0.0,0.69142,0.00014,27.93943]
[1779622373566,32.73,77244.59,0.0,0.69145,0.00014,27.93819]
[1779622373667,32.73,77244.59,0.0,0.69145,0.00014,27.9384]
[1779622374357,32.73,77244.59,0.0,0.69145,0.00014,27.9384]
[1779622374458,32.73,77244.59,0.0,0.69144,0.00014,27.93861]
[1779622379691,32.73,77246.2,0.0,0.69164,0.00014,27.93156]
[1779622384696,32.74,77243.92,0.0,0.6913,0.00014,27.94401]
[1779622388700,32.74,77237.755,0.0,0.69044,0.00014,27.97576]
[1779622393705,32.75,77236.59,0.0,0.69026,0.00014,27.98262]
[1779622398715,32.75,77234.585,0.0,0.68996,0.00014,27.99362]
[1779622403148,32.76,77233.695,0.0,0.68982,0.00014,27.99889]
[1779622403720,32.76,77233.265,0.0,0.68975,0.00014,28.00121]
[1779622405722,32.76,77227.87,0.0,0.68901,0.00014,28.0283]
[1779622407724,32.76,77222.285,0.0,0.68825,0.00014,28.05619]
[1779622413730,32.76,77220.255,0.0,0.68796,0.00014,28.06385]
[1779622419359,32.77,77217.42,0.0,0.68756,0.00014,28.07849]
[1779622423956,32.77,77216.38,0.0,0.68741,0.00014,28.08401]
[1779622424275,32.77,77216.38,0.0,0.68741,0.00014,28.08401]
[1779622427271,32.77,77215.995,0.0,0.68735,0.00014,28.0862]
[1779622427425,32.77,77215.995,0.0,0.68735,0.00014,28.08634]
[1779622428433,32.77,77225.4,0.0,0.68862,0.00014,28.04027]
[1779622433471,32.78,77227.775,0.0,0.68891,0.00014,28.02984]
[1779622438507,32.79,77228.7,0.0,0.689,0.00014,28.0265]
[1779622442295,32.79,77228.885,0.0,0.68901,0.00014,28.02631]
[1779622442535,32.79,77228.885,0.0,0.689,0.00014,28.02654]
[1779622444683,32.79,77229.805,0.0,0.68912,0.00014,28.02214]
[1779622444761,32.79,77229.45,0.0,0.68907,0.00014,28.02405]
[1779622447570,32.8,77234.17,0.0,0.6897,0.00014,28.00127]
[1779622448576,32.8,77239.62,0.0,0.69043,0.00014,27.97436]
[1779622453770,32.8,77240.82,0.0,0.69057,0.00014,27.96938]
[1779622459655,32.81,77240.495,0.0,0.69049,0.00014,27.9722]
[1779622464781,32.81,77240.68,0.0,0.69049,0.00014,27.97226]
[1779622470787,32.82,77241.12,0.0,0.69052,0.00014,27.97124]
[1779622476793,32.83,77241.575,0.0,0.69057,0.00014,27.96704]
[1779622481798,32.83,77242.365,0.0,0.69065,0.00014,27.96409]
[1779622486803,32.84,77242.29,0.0,0.69062,0.00014,27.96545]
[1779622491808,32.84,77241.905,0.0,0.69054,0.00014,27.96831]
[1779622496813,32.85,77242.11,0.0,0.69054,0.00014,27.96825]
[1779622499650,32.85,77242.42,0.0,0.69058,0.00014,27.96709]
[1779622499751,32.85,77242.42,0.0,0.69057,0.00014,27.96728]
[1779622500644,32.85,77242.42,0.0,0.69057,0.00014,27.96728]
[1779622500670,32.85,77242.42,0.0,0.69057,0.00014,27.96747]
[1779622502819,32.85,77247.245,0.0,0.69121,0.00014,27.94385]
[1779622505329,32.85,77246.865,0.0,0.69115,0.00014,27.94617]
[1779622505722,32.85,77246.865,0.0,0.69115,0.00014,27.94617]
[1779622505822,32.86,77246.335,0.0,0.69107,0.00014,27.94902]
[1779622505981,32.86,77246.335,0.0,0.69107,0.00014,27.94902]
[1779622506823,32.86,77245.83,0.0,0.691,0.00014,27.95174]
[1779622511823,32.86,77245.42,0.0,0.69091,0.00014,27.95479]
[1779622516833,32.87,77243.825,0.0,0.69067,0.00014,27.9637]
[1779622519791,32.87,77243.3,0.0,0.69059,0.00014,27.96668]
[1779622519836,32.87,77243.3,0.0,0.69059,0.00014,27.96687]
[1779622520547,32.87,77243.3,0.0,0.69059,0.00014,27.96687]
[1779622520559,32.87,77243.3,0.0,0.69058,0.00014,27.96705]
[1779622522365,32.87,77241.9,0.0,0.69039,0.00014,27.97419]
[1779622522467,32.87,77241.9,0.0,0.69039,0.00014,27.97437]
[1779622525161,32.87,77241.465,0.0,0.69032,0.00014,27.97671]
[1779622525842,32.87,77241.33,0.0,0.6903,0.00014,27.97773]
[1779622526843,32.88,77234.67,0.0,0.68939,0.00014,28.01089]
[1779622531848,32.88,77233.855,0.0,0.68927,0.00014,28.01264]
[1779622533682,32.88,77235.3,0.0,0.68947,0.00014,28.00565]
[1779622533783,32.88,77235.3,0.0,0.68946,0.00014,28.0058]
[1779622538855,32.89,77235.905,0.0,0.68953,0.00014,28.00354]
[1779622543860,32.89,77236.455,0.0,0.68958,0.00014,28.00155]
[1779622548865,32.89,77237.005,0.0,0.68964,0.00014,27.99957]
[1779622553870,32.9,77237.735,0.0,0.68972,0.00014,27.99671]
[1779622555284,32.9,77235.645,0.0,0.68943,0.00014,28.00719]
[1779622555872,32.9,77235.675,0.0,0.68943,0.00014,28.00718]
[1779622557874,32.9,77226.62,0.0,0.68819,0.00014,28.05218]
[1779622562879,32.91,77224.685,0.0,0.6879,0.00014,28.06283]
[1779622567884,32.91,77224.84,0.0,0.68789,0.00014,28.06323]
[1779622572889,32.92,77226.03,0.0,0.68803,0.00014,28.05852]
[1779622578486,32.92,77227.565,0.0,0.6882,0.00014,28.05223]
[1779622583521,32.93,77226.98,0.0,0.6881,0.00014,28.05614]
[1779622588906,32.94,77227.32,0.0,0.68812,0.00014,28.0555]
[1779622594598,32.94,77229.515,0.0,0.6884,0.00014,28.04275]
[1779622599922,32.95,77230.36,0.0,0.68849,0.00014,28.03945]
[1779622605675,32.95,77229.875,0.0,0.6884,0.00014,28.0429]
[1779622606682,32.95,77225.575,0.0,0.68781,0.00014,28.06419]
[1779622608258,32.95,77225.325,0.0,0.68777,0.00014,28.06563]
[1779622608696,32.95,77225.325,0.0,0.68777,0.00014,28.0657]
[1779622611271,32.95,77225.625,0.0,0.68781,0.00014,28.06438]
[1779622611717,32.96,77225.625,0.0,0.6878,0.00014,28.06459]
[1779622613152,32.96,77225.13,0.0,0.68773,0.00014,28.06723]
[1779622613731,32.96,77225.13,0.0,0.68773,0.00014,28.0673]
[1779622618766,32.96,77224.445,0.0,0.68763,0.00014,28.07098]
[1779622619359,32.96,77224.445,0.0,0.68763,0.00014,28.07098]
[1779622619773,32.96,77224.445,0.0,0.68762,0.00014,28.0712]
[1779622623158,32.96,77224.1,0.0,0.68756,0.00014,28.07354]
[1779622623801,32.96,77224.1,0.0,0.68755,0.00014,28.07361]
[1779622628950,32.97,77224.185,0.0,0.68756,0.00014,28.07351]
[1779622634885,32.97,77224.09,0.0,0.68753,0.00014,28.07435]
[1779622639920,32.97,77222.5,0.0,0.68731,0.00014,28.08241]
[1779622641934,32.97,77216.665,0.0,0.68652,0.00014,28.11089]
[1779622645962,32.97,77211.35,0.0,0.6858,0.00014,28.13672]
[1779622646968,32.97,77202.465,0.0,0.68459,0.00014,28.17961]
[1779622651973,32.97,77201.705,0.0,0.68451,0.00014,28.18]
[1779622656978,32.97,77203.54,0.0,0.68476,0.00014,28.17103]
[1779622660782,32.97,77200.61,0.0,0.68436,0.00014,28.18503]
[1779622664986,32.97,77196.41,0.0,0.6838,0.00014,28.20499]
[1779622667748,32.97,77195.295,0.0,0.68365,0.00014,28.21023]
[1779622667776,32.97,77195.295,0.0,0.68365,0.00014,28.21017]
[1779622670195,32.96,77191.235,0.0,0.6831,0.00014,28.22956]
[1779622670992,32.96,77188.55,0.0,0.68274,0.00014,28.2423]
[1779622672792,32.96,77188.495,0.0,0.68273,0.00014,28.24248]
[1779622672893,32.96,77188.495,0.0,0.68273,0.00014,28.24239]
[1779622677999,32.96,77187.885,0.0,0.68265,0.00014,28.24541]
[1779622683005,32.96,77187.76,0.0,0.68263,0.00014,28.24608]
[1779622687642,32.97,77184.46,0.0,0.68217,0.00014,28.26196]
[1779622687716,32.97,77184.46,0.0,0.68217,0.00014,28.26201]
[1779622693015,32.96,77185.23,0.0,0.68229,0.00014,28.25785]
[1779622697272,32.96,77186.29,0.0,0.68244,0.00014,28.25242]
[1779622698020,32.96,77186.355,0.0,0.68245,0.00014,28.25214]
[1779622698666,32.96,77186.355,0.0,0.68245,0.00014,28.25214]
[1779622698767,32.96,77186.355,0.0,0.68245,0.00014,28.25218]
[1779622699587,32.96,77186.355,0.0,0.68245,0.00014,28.25218]
[1779622699680,32.96,77186.355,0.0,0.68245,0.00014,28.25209]
[1779622705027,32.96,77184.47,0.0,0.68219,0.00014,28.2613]
[1779622710032,32.96,77184.01,0.0,0.68212,0.00014,28.26377]
[1779622715037,32.96,77184.245,0.0,0.68216,0.00014,28.25983]
[1779622720042,32.97,77183.735,0.0,0.68208,0.00014,28.26254]
[1779622725047,32.97,77185.26,0.0,0.68228,0.00014,28.25554]
[1779622730052,32.97,77184.075,0.0,0.68212,0.00014,28.26143]
[1779622735057,32.97,77183.375,0.0,0.68201,0.00014,28.26504]
[1779622740062,32.97,77182.995,0.0,0.68196,0.00014,28.26687]
[1779622745067,32.97,77182.46,0.0,0.6819,0.00014,28.26905]
[1779622750704,32.97,77182.2,0.0,0.68187,0.00014,28.26985]
[1779622755947,32.96,77181.04,0.0,0.68172,0.00014,28.27505]
[1779622756049,32.96,77181.04,0.0,0.68172,0.00014,28.27498]
[1779622757061,32.96,77181.04,0.0,0.68172,0.00014,28.27498]
[1779622757079,32.96,77180.895,0.0,0.68171,0.00014,28.27559]
[1779622758303,32.96,77180.895,0.0,0.68171,0.00014,28.27551]
[1779622759081,32.96,77179.245,0.0,0.68149,0.00014,28.28326]
[1779622764804,32.96,77176.49,0.0,0.68112,0.00014,28.29577]
[1779622769838,32.96,77180.455,0.0,0.68168,0.00014,28.27655]
[1779622773519,32.96,77180.09,0.0,0.68165,0.00014,28.27497]
[1779622773867,32.96,77180.09,0.0,0.68165,0.00014,28.2749]
[1779622778902,32.95,77180.68,0.0,0.68174,0.00014,28.27173]
[1779622783937,32.95,77180.565,0.0,0.68173,0.00014,28.2719]
[1779622788973,32.95,77179.905,0.0,0.68165,0.00014,28.27466]
[1779622794008,32.95,77180.45,0.0,0.68174,0.00014,28.27168]
[1779622799121,32.95,77180.63,0.0,0.68177,0.00014,28.27047]
[1779622804125,32.94,77180.66,0.0,0.68179,0.00014,28.26998]
[1779622807244,32.94,77180.4,0.0,0.68176,0.00014,28.27101]
[1779622808111,32.94,77180.4,0.0,0.68176,0.00014,28.27094]
[1779622808654,32.94,77180.4,0.0,0.68176,0.00014,28.27094]
[1779622810124,32.94,77187.425,0.0,0.68272,0.00014,28.23741]
[1779622811135,32.94,77195.45,0.0,0.68381,0.00014,28.19898]
[1779622816141,32.94,77195.885,0.0,0.68387,0.00014,28.19686]
[1779622821146,32.94,77196.985,0.0,0.68402,0.00014,28.19154]
[1779622826151,32.94,77200.085,0.0,0.68445,0.00014,28.17665]
[1779622831156,32.94,77198.6,0.0,0.68426,0.00014,28.18076]
[1779622836160,32.94,77198.035,0.0,0.68418,0.00014,28.18349]
[1779622841165,32.94,77202.445,0.0,0.68478,0.00014,28.16232]
[1779622846170,32.94,77203.355,0.0,0.6849,0.00014,28.15805]
[1779622851175,32.94,77201.51,0.0,0.68464,0.00014,28.16706]
[1779622856180,32.94,77199.295,0.0,0.68434,0.00014,28.17779]
[1779622861185,32.94,77199.025,0.0,0.6843,0.00014,28.17912]
[1779622866190,32.94,77197.67,0.0,0.68412,0.00014,28.18566]
[1779622873197,32.94,77199.205,0.0,0.68433,0.00014,28.17832]
[1779622879203,32.94,77199.265,0.0,0.68433,0.00014,28.17807]
[1779622884208,32.94,77199.205,0.0,0.68432,0.00014,28.17839]
[1779622889213,32.94,77201.21,0.0,0.6846,0.00014,28.1688]
[1779622894218,32.95,77198.945,0.0,0.6843,0.00014,28.17668]
[1779622899223,32.95,77195.825,0.0,0.68388,0.00014,28.19168]
[1779622904228,32.95,77196.465,0.0,0.68396,0.00014,28.18858]
[1779622906230,32.95,77191.835,0.0,0.68333,0.00014,28.21077]
[1779622910426,32.94,77190.155,0.0,0.68311,0.00014,28.2187]
[1779622911235,32.94,77188.615,0.0,0.6829,0.00014,28.22603]
[1779622917076,32.94,77186.635,0.0,0.68263,0.00014,28.23528]
[1779622923247,32.94,77182.48,0.0,0.68208,0.00014,28.25471]
[1779622929253,32.94,77179.485,0.0,0.68168,0.00014,28.26857]
[1779622933993,32.94,77175.055,0.0,0.68108,0.00014,28.28918]
[1779622939032,32.93,77172.37,0.0,0.68073,0.00014,28.3014]
[1779622944067,32.93,77170.64,0.0,0.6805,0.00014,28.30908]
[1779622949102,32.93,77170.555,0.0,0.6805,0.00014,28.30897]
[1779622954141,32.92,77167.615,0.0,0.68013,0.00014,28.31921]
[1779622959176,32.92,77167.31,0.0,0.6801,0.00014,28.32008]
[1779622964211,32.92,77165.855,0.0,0.67992,0.00014,28.32635]
[1779622966225,32.92,77160.9,0.0,0.67925,0.00014,28.34939]
[1779622971260,32.91,77161.77,0.0,0.67938,0.00014,28.34465]
[1779622972251,32.91,77161.77,0.0,0.67938,0.00014,28.34465]
[1779622972267,32.91,77161.77,0.0,0.67939,0.00014,28.34454]
[1779622977302,32.91,77163.06,0.0,0.67958,0.00014,28.33786]
[1779622982307,32.91,77161.5,0.0,0.67938,0.00014,28.34457]
[1779622988313,32.9,77159.445,0.0,0.67912,0.00014,28.35342]
[1779622991316,32.9,77152.725,0.0,0.67821,0.00014,28.38447]
[1779622996321,32.9,77152.49,0.0,0.67819,0.00014,28.38519]
[1779623000328,32.89,77159.375,0.0,0.67915,0.00014,28.35249]
[1779623005333,32.89,77160.475,0.0,0.67932,0.00014,28.34668]
[1779623010338,32.89,77160.805,0.0,0.67938,0.00014,28.34449]
[1779623015343,32.88,77160.97,0.0,0.67943,0.00014,28.34003]
[1779623020348,32.88,77169.375,0.0,0.6806,0.00014,28.29979]
[1779623022949,32.88,77170.35,0.0,0.68074,0.00014,28.295]
[1779623023050,32.88,77170.35,0.0,0.68074,0.00014,28.29492]
[1779623025353,32.88,77175.57,0.0,0.68146,0.00014,28.27001]
[1779623030358,32.88,77176.285,0.0,0.68157,0.00014,28.26631]
[1779623034957,32.87,77178.83,0.0,0.68192,0.00014,28.25398]
[1779623035362,32.87,77178.83,0.0,0.68192,0.00014,28.25398]
[1779623040368,32.87,77178.55,0.0,0.68189,0.00014,28.25503]
[1779623046374,32.87,77179.26,0.0,0.682,0.00014,28.25136]
[1779623051379,32.87,77179.45,0.0,0.68203,0.00014,28.25023]
[1779623056384,32.87,77180.805,0.0,0.68222,0.00014,28.24355]
[1779623061389,32.87,77182.395,0.0,0.68244,0.00014,28.23577]
[1779623066394,32.87,77182.135,0.0,0.68241,0.00014,28.23685]
[1779623071399,32.87,77181.63,0.0,0.68236,0.00014,28.23602]
[1779623076404,32.86,77181.655,0.0,0.68237,0.00014,28.23574]
[1779623081409,32.86,77181.44,0.0,0.68234,0.00014,28.2366]
[1779623088077,32.86,77185.455,0.0,0.6829,0.00014,28.21724]
[1779623093112,32.86,77184.405,0.0,0.68276,0.00014,28.22217]
[1779623100161,32.86,77183.29,0.0,0.68261,0.00014,28.22733]
[1779623105244,32.86,77182.535,0.0,0.68251,0.00014,28.23083]
[1779623111238,32.86,77182.52,0.0,0.68251,0.00014,28.23072]
[1779623116444,32.86,77181.995,0.0,0.68244,0.00014,28.23308]
[1779623120172,32.86,77181.765,0.0,0.68241,0.00014,28.2341]
[1779623120301,32.86,77181.765,0.0,0.68241,0.00014,28.23408]
[1779623121591,32.86,77185.55,0.0,0.68293,0.00014,28.21594]
[1779623122062,32.86,77185.55,0.0,0.68293,0.00014,28.21594]
[1779623126343,32.86,77196.335,0.0,0.68441,0.00014,28.16411]
[1779623131378,32.86,77198.265,0.0,0.68468,0.00014,28.15188]
[1779623136413,32.86,77200.025,0.0,0.68491,0.00014,28.14353]
[1779623138427,32.86,77204.84,0.0,0.68557,0.00014,28.12025]
[1779623143462,32.86,77206.075,0.0,0.68573,0.00014,28.11441]
[1779623148476,32.86,77207.06,0.0,0.68586,0.00014,28.10981]
[1779623152481,32.86,77211.195,0.0,0.68642,0.00014,28.08985]
[1779623157486,32.87,77211.095,0.0,0.6864,0.00014,28.09061]
[1779623160550,32.87,77212.615,0.0,0.6866,0.00014,28.08337]
[1779623161489,32.87,77216.58,0.0,0.68713,0.00014,28.06432]
[1779623166495,32.88,77215.955,0.0,0.68701,0.00014,28.06905]
[1779623171155,32.88,77216.325,0.0,0.68702,0.00014,28.06857]
[1779623171197,32.89,77216.325,0.0,0.68701,0.00014,28.06889]
[1779623172501,32.89,77236.96,0.0,0.68981,0.00014,27.96752]
[1779623173343,32.89,77236.96,0.0,0.68981,0.00014,27.96752]
[1779623173502,32.89,77243.895,0.0,0.69074,0.00014,27.93329]
[1779623176505,32.89,77248.195,0.0,0.69131,0.00014,27.91247]
[1779623181961,32.9,77247.0,0.0,0.69112,0.00014,27.91947]
[1779623185514,32.9,77237.725,0.0,0.68985,0.00014,27.96629]
[1779623187516,32.9,77232.345,0.0,0.68911,0.00014,27.99323]
[1779623192521,32.91,77234.285,0.0,0.68937,0.00014,27.9814]
[1779623197526,32.91,77234.6,0.0,0.68939,0.00014,27.98064]
[1779623202531,32.91,77233.2,0.0,0.68918,0.00014,27.98839]
[1779623207536,32.92,77232.53,0.0,0.68906,0.00014,27.99258]
[1779623212541,32.92,77232.29,0.0,0.68901,0.00014,27.99463]
[1779623217545,32.93,77230.835,0.0,0.68879,0.00014,28.00267]
[1779623222550,32.93,77227.015,0.0,0.68825,0.00014,28.02247]
[1779623227555,32.94,77227.055,0.0,0.68822,0.00014,28.02335]
[1779623232560,32.94,77227.875,0.0,0.68831,0.00014,28.02036]
[1779623234700,32.95,77227.805,0.0,0.68829,0.00014,28.02111]
[1779623235563,32.95,77227.4,0.0,0.68823,0.00014,28.0232]
[1779623236565,32.95,77222.465,0.0,0.68756,0.00014,28.04744]
[1779623236617,32.95,77222.465,0.0,0.68756,0.00014,28.04744]
[1779623237566,32.95,77220.96,0.0,0.68735,0.00014,28.05506]
[1779623242570,32.96,77219.945,0.0,0.68718,0.00014,28.06134]
[1779623244302,32.96,77219.945,0.0,0.68717,0.00014,28.06162]
[1779623244403,32.96,77219.945,0.0,0.68716,0.00014,28.0619]
[1779623249586,32.96,77222.795,0.0,0.68754,0.00014,28.0483]
[1779623250241,32.96,77222.795,0.0,0.68753,0.00014,28.04855]
[1779623251404,32.96,77222.795,0.0,0.68753,0.00014,28.04855]
[1779623251506,32.96,77222.795,0.0,0.68754,0.00014,28.04571]
[1779623257290,32.96,77219.53,0.0,0.68709,0.00014,28.06198]
[1779623262325,32.97,77218.745,0.0,0.68698,0.00014,28.06607]
[1779623267601,32.97,77214.83,0.0,0.68644,0.00014,28.08532]
[1779623273402,32.97,77213.035,0.0,0.68619,0.00014,28.09421]
[1779623278437,32.97,77211.355,0.0,0.68596,0.00014,28.10247]
[1779623283472,32.97,77210.525,0.0,0.68585,0.00014,28.10657]
[1779623288507,32.97,77208.19,0.0,0.68553,0.00014,28.11791]
[1779623293542,32.97,77207.725,0.0,0.68547,0.00014,28.12018]
[1779623298577,32.97,77206.885,0.0,0.68535,0.00014,28.12425]
[1779623303612,32.97,77208.315,0.0,0.68555,0.00014,28.11734]
[1779623308647,32.97,77209.12,0.0,0.68565,0.00014,28.11348]
[1779623313654,32.97,77210.595,0.0,0.68587,0.00014,28.10331]
[1779623318659,32.97,77210.08,0.0,0.6858,0.00014,28.10588]
[1779623323664,32.97,77211.015,0.0,0.68592,0.00014,28.10143]
[1779623326667,32.97,77215.525,0.0,0.68653,0.00014,28.07962]
[1779623331672,32.97,77215.535,0.0,0.68653,0.00014,28.07976]
[1779623336677,32.97,77214.505,0.0,0.68638,0.00014,28.08493]
[1779623342683,32.97,77212.98,0.0,0.68617,0.00014,28.0925]
[1779623346687,32.97,77217.125,0.0,0.68673,0.00014,28.07246]
[1779623346743,32.97,77217.125,0.0,0.68673,0.00014,28.07246]
[1779623347688,32.98,77220.77,0.0,0.68722,0.00014,28.05496]
[1779623350691,32.98,77225.475,0.0,0.68784,0.00014,28.03264]
[1779623355696,32.98,77227.63,0.0,0.68811,0.00014,28.02309]
[1779623357933,32.99,77225.575,0.0,0.68782,0.00014,28.03356]
[1779623358699,32.99,77221.33,0.0,0.68724,0.00014,28.05434]
[1779623359700,32.99,77215.53,0.0,0.68645,0.00014,28.0826]
[1779623363704,32.99,77207.97,0.0,0.68542,0.00014,28.1193]
[1779623365706,32.99,77203.68,0.0,0.68484,0.00014,28.13997]
[1779623367609,32.99,77203.11,0.0,0.68477,0.00014,28.1427]
[1779623367708,32.99,77201.14,0.0,0.6845,0.00014,28.15215]
[1779623368248,32.99,77201.14,0.0,0.6845,0.00014,28.15215]
[1779623368321,32.99,77201.14,0.0,0.6845,0.00014,28.15212]
[1779623371578,32.99,77199.13,0.0,0.68423,0.00014,28.16171]
[1779623371589,32.99,77199.13,0.0,0.68424,0.00014,28.15858]
[1779623373714,32.99,77193.675,0.0,0.6835,0.00014,28.18468]
[1779623375716,32.99,77189.055,0.0,0.68287,0.00014,28.20678]
[1779623377718,32.99,77194.135,0.0,0.68356,0.00014,28.18245]
[1779623382723,32.99,77192.015,0.0,0.68328,0.00014,28.19253]
[1779623387728,32.99,77190.34,0.0,0.68305,0.00014,28.20053]
[1779623391732,32.99,77185.535,0.0,0.68239,0.00014,28.22357]
[1779623395737,32.99,77174.405,0.0,0.68086,0.00014,28.27667]
[1779623399741,32.99,77169.345,0.0,0.68015,0.00014,28.30112]
[1779623404746,33.0,77166.425,0.0,0.67973,0.00014,28.31577]
[1779623406477,33.0,77166.49,0.0,0.67973,0.00014,28.31565]
[1779623406553,33.0,77166.49,0.0,0.67973,0.00014,28.31586]
[1779623408240,33.0,77164.99,0.0,0.67953,0.00014,28.32272]
[1779623408750,33.0,77163.7,0.0,0.67935,0.00014,28.32859]
[1779623413379,33.0,77163.905,0.0,0.67938,0.00014,28.32757]
[1779623414757,33.0,77179.13,0.0,0.68146,0.00014,28.25592]
[1779623420429,33.0,77180.35,0.0,0.68162,0.00014,28.25065]
[1779623425464,33.0,77186.64,0.0,0.68247,0.00014,28.22104]
[1779623430499,33.0,77189.14,0.0,0.68281,0.00014,28.2092]
[1779623435534,33.0,77186.75,0.0,0.68249,0.00014,28.21766]
[1779623440784,33.0,77187.295,0.0,0.68256,0.00014,28.2152]
[1779623444224,33.0,77187.505,0.0,0.68259,0.00014,28.21421]
[1779623444597,33.0,77187.505,0.0,0.68259,0.00014,28.21416]
[1779623445604,33.0,77197.205,0.0,0.68392,0.00014,28.16776]
[1779623450639,33.0,77203.48,0.0,0.68477,0.00014,28.13744]
[1779623455674,33.0,77205.845,0.0,0.6851,0.00014,28.12598]
[1779623460709,33.0,77203.165,0.0,0.68473,0.00014,28.1388]
[1779623466810,33.0,77202.5,0.0,0.68465,0.00014,28.14184]
[1779623472793,33.0,77207.425,0.0,0.68532,0.00014,28.11801]
[1779623479823,33.0,77208.11,0.0,0.68541,0.00014,28.11467]
[1779623484828,33.0,77207.975,0.0,0.6854,0.00014,28.11531]
[1779623489833,33.0,77207.65,0.0,0.68535,0.00014,28.11685]
[1779623494838,33.0,77206.96,0.0,0.68527,0.00014,28.11707]
[1779623496339,33.0,77205.645,0.0,0.6851,0.00014,28.12339]
[1779623496840,33.0,77203.94,0.0,0.68486,0.00014,28.13159]
[1779623501258,33.0,77200.26,0.0,0.68437,0.00014,28.14918]
[1779623501845,33.0,77204.575,0.0,0.68495,0.00014,28.12839]
[1779623506850,33.0,77204.255,0.0,0.68491,0.00014,28.12985]
[1779623511855,33.0,77203.5,0.0,0.68481,0.00014,28.1334]
[1779623516860,33.0,77203.535,0.0,0.68482,0.00014,28.13313]
[1779623521865,33.0,77204.32,0.0,0.68493,0.00014,28.12923]
[1779623526870,33.0,77203.345,0.0,0.6848,0.00014,28.13383]
[1779623532876,33.0,77204.565,0.0,0.68497,0.00014,28.12786]
[1779623537881,32.99,77201.485,0.0,0.68455,0.00014,28.14256]
[1779623542886,32.99,77201.995,0.0,0.68463,0.00014,28.13997]
[1779623547891,32.99,77201.345,0.0,0.68454,0.00014,28.14297]
[1779623553897,32.99,77200.29,0.0,0.68442,0.00014,28.14478]
[1779623558902,32.99,77200.26,0.0,0.68442,0.00014,28.14477]
[1779623560331,32.99,77200.07,0.0,0.68439,0.00014,28.14565]
[1779623560686,32.99,77200.07,0.0,0.68439,0.00014,28.14565]
[1779623561905,32.99,77195.21,0.0,0.68373,0.00014,28.1689]
[1779623566910,32.99,77194.775,0.0,0.68368,0.00014,28.17073]
[1779623571915,32.99,77194.795,0.0,0.68369,0.00014,28.17037]
[1779623576920,32.99,77198.48,0.0,0.6842,0.00014,28.15246]
[1779623582926,32.99,77198.76,0.0,0.68424,0.00014,28.15092]
[1779623588932,32.98,77198.095,0.0,0.68416,0.00014,28.15389]
[1779623593937,32.98,77198.03,0.0,0.68415,0.00014,28.15401]
[1779623597665,32.98,77204.545,0.0,0.68504,0.00014,28.12257]
[1779623602701,32.98,77206.62,0.0,0.68532,0.00014,28.11253]
[1779623607737,32.98,77207.59,0.0,0.68545,0.00014,28.10786]
[1779623612772,32.98,77206.575,0.0,0.68533,0.00014,28.10967]
[1779623617809,32.98,77207.03,0.0,0.68539,0.00014,28.10748]
[1779623622843,32.98,77208.31,0.0,0.68557,0.00014,28.10132]
[1779623627878,32.98,77208.33,0.0,0.68557,0.00014,28.10126]
[1779623634978,32.98,77209.175,0.0,0.68568,0.00014,28.09724]
[1779623640971,32.98,77212.985,0.0,0.6862,0.00014,28.07889]
[1779623644989,32.98,77217.83,0.0,0.68685,0.00014,28.0555]
[1779623645958,32.98,77217.83,0.0,0.68685,0.00014,28.0555]
[1779623645990,32.99,77217.67,0.0,0.68683,0.00014,28.05632]
[1779623647000,32.99,77217.04,0.0,0.68674,0.00014,28.05943]
[1779623647992,32.99,77217.47,0.0,0.6868,0.00014,28.05738]
[1779623652997,32.99,77220.015,0.0,0.68714,0.00014,28.04524]
[1779623653244,32.99,77220.015,0.0,0.68714,0.00014,28.04524]
[1779623653998,32.99,77221.075,0.0,0.68727,0.00014,28.04033]
[1779623654999,32.99,77226.185,0.0,0.68796,0.00014,28.01557]
[1779623657139,32.99,77226.325,0.0,0.68797,0.00014,28.0153]
[1779623658002,32.99,77226.02,0.0,0.68792,0.00014,28.01687]
[1779623659003,32.99,77212.98,0.0,0.68616,0.00014,28.08041]
[1779623664011,32.99,77207.78,0.0,0.68545,0.00014,28.10564]
[1779623669016,32.99,77205.975,0.0,0.6852,0.00014,28.11435]
[1779623674021,32.99,77205.81,0.0,0.6852,0.00014,28.11203]
[1779623677025,32.99,77213.615,0.0,0.68626,0.00014,28.07427]
[1779623682030,32.99,77213.05,0.0,0.68618,0.00014,28.07714]
[1779623687035,32.99,77211.865,0.0,0.68601,0.00014,28.08299]
[1779623692040,32.99,77211.37,0.0,0.68594,0.00014,28.08548]
[1779623697045,32.99,77210.615,0.0,0.68584,0.00014,28.08922]
[1779623701049,32.99,77206.335,0.0,0.68525,0.00014,28.10994]
[1779623706054,32.99,77204.63,0.0,0.68502,0.00014,28.11812]
[1779623711059,32.99,77203.525,0.0,0.68488,0.00014,28.12338]
[1779623716064,32.99,77204.11,0.0,0.68496,0.00014,28.12049]
[1779623721069,32.99,77205.195,0.0,0.68511,0.00014,28.11519]
[1779623727075,32.99,77207.0,0.0,0.68535,0.00014,28.10643]
[1779623732080,32.99,77206.59,0.0,0.68531,0.00014,28.10531]
[1779623737085,32.99,77206.585,0.0,0.68531,0.00014,28.10533]
[1779623742090,32.99,77208.175,0.0,0.68553,0.00014,28.09766]
[1779623747723,32.99,77207.77,0.0,0.68547,0.00014,28.09964]
[1779623751304,32.99,77207.665,0.0,0.68546,0.00014,28.10016]
[1779623751764,32.99,77207.665,0.0,0.68545,0.00014,28.10036]
[1779623752771,33.0,77225.96,0.0,0.68793,0.00014,28.01159]
[1779623757806,33.0,77222.82,0.0,0.68748,0.00014,28.02794]
[1779623762841,33.01,77224.45,0.0,0.68767,0.00014,28.02112]
[1779623767876,33.01,77226.775,0.0,0.68796,0.00014,28.01077]
[1779623771904,33.02,77235.81,0.0,0.68916,0.00014,27.96711]
[1779623774925,33.02,77241.325,0.0,0.6899,0.00013,27.94036]
[1779623777946,33.02,77245.6,0.0,0.69046,0.00013,27.91972]
[1779623782982,33.02,77247.04,0.0,0.69067,0.00013,27.9121]
[1779623788141,33.02,77248.655,0.0,0.69088,0.00013,27.90417]
[1779623793057,33.02,77242.425,0.0,0.69004,0.00013,27.93269]
[1779623798090,33.03,77239.09,0.0,0.68957,0.00014,27.9498]
[1779623803125,33.03,77237.255,0.0,0.68931,0.00014,27.95943]
[1779623808161,33.03,77239.69,0.0,0.68962,0.00013,27.94807]
[1779623813166,33.04,77239.27,0.0,0.68955,0.00013,27.95078]
[1779623818171,33.04,77240.86,0.0,0.68975,0.00013,27.9436]
[1779623823176,33.04,77240.15,0.0,0.68963,0.00013,27.94776]
[1779623828181,33.05,77239.68,0.0,0.68955,0.00013,27.95072]
[1779623833189,33.05,77237.56,0.0,0.68925,0.00013,27.96172]
[1779623838196,33.05,77236.435,0.0,0.68909,0.00013,27.96779]
[1779623843202,33.05,77227.655,0.0,0.68789,0.00014,28.01138]
[1779623844203,33.06,77222.355,0.0,0.68716,0.00014,28.03742]
[1779623845438,33.06,77222.18,0.0,0.68713,0.00014,28.0385]
[1779623846205,33.06,77222.34,0.0,0.68715,0.00014,28.03776]
[1779623852211,33.06,77222.945,0.0,0.68724,0.00014,28.03197]
[1779623858217,33.06,77225.425,0.0,0.68757,0.00014,28.02021]
[1779623864223,33.06,77225.885,0.0,0.68762,0.00014,28.01831]
[1779623869228,33.06,77226.46,0.0,0.68769,0.00014,28.01581]
[1779623871230,33.06,77230.99,0.0,0.6883,0.00014,27.99383]
[1779623876235,33.07,77227.855,0.0,0.68787,0.00014,28.0095]
[1779623881240,33.07,77227.095,0.0,0.68776,0.00014,28.01352]
[1779623886245,33.07,77226.545,0.0,0.68768,0.00014,28.0165]
[1779623891250,33.07,77226.12,0.0,0.68761,0.00014,28.01885]
[1779623896255,33.07,77225.68,0.0,0.68755,0.00014,28.02126]
[1779623901260,33.07,77223.02,0.0,0.68718,0.00014,28.03445]
[1779623905264,33.07,77218.87,0.0,0.68662,0.00014,28.05471]
[1779623910269,33.07,77218.75,0.0,0.6866,0.00014,28.0554]
[1779623915928,33.08,77220.02,0.0,0.68678,0.00014,28.04629]
[1779623920963,33.08,77220.415,0.0,0.68683,0.00014,28.04453]
[1779623926288,33.08,77222.535,0.0,0.68711,0.00014,28.0344]
[1779623932040,33.08,77222.735,0.0,0.68713,0.00014,28.03366]
[1779623937075,33.08,77221.475,0.0,0.68696,0.00014,28.03995]
[1779623942110,33.08,77222.67,0.0,0.68711,0.00014,28.03433]
[1779623947179,33.08,77222.945,0.0,0.68715,0.00014,28.03319]
[1779623952215,33.08,77223.115,0.0,0.68716,0.00014,28.03256]
[1779623957250,33.08,77231.98,0.0,0.68835,0.00014,27.98967]
[1779623962285,33.09,77231.74,0.0,0.68831,0.00014,27.99122]
[1779623964545,33.09,77232.74,0.0,0.68844,0.00013,27.9865]
[1779623965306,33.09,77232.74,0.0,0.68844,0.00013,27.98662]
[1779623970339,33.09,77231.81,0.0,0.6883,0.00014,27.99178]
[1779623975344,33.09,77231.13,0.0,0.6882,0.00014,27.99265]
[1779623980349,33.1,77232.495,0.0,0.68837,0.00013,27.98663]
[1779623985354,33.1,77235.535,0.0,0.68877,0.00013,27.97223]
[1779623987356,33.1,77239.78,0.0,0.68934,0.00013,27.95163]
[1779623992361,33.1,77241.375,0.0,0.68954,0.00013,27.94436]
[1779623993394,33.1,77241.41,0.0,0.68954,0.00013,27.9443]
[1779623994364,33.11,77243.455,0.0,0.68981,0.00013,27.93437]
[1779623995365,33.11,77252.235,0.0,0.69099,0.00013,27.89123]
[1779623999369,33.11,77256.64,0.0,0.69158,0.00013,27.86958]
[1779624003373,33.11,77263.91,0.0,0.69255,0.00013,27.83352]
[1779624008378,33.11,77266.52,0.0,0.6929,0.00013,27.8204]
[1779624013383,33.11,77234.93,0.0,0.68865,0.00013,27.97676]
[1779624018684,33.11,77234.79,0.0,0.68861,0.00013,27.97821]
[1779624024726,33.12,77234.97,0.0,0.6886,0.00013,27.97854]
[1779624029437,33.12,77234.3,0.0,0.68849,0.00013,27.98261]
[1779624029761,33.12,77234.03,0.0,0.68845,0.00013,27.98412]
[1779624031778,33.13,77229.12,0.0,0.68779,0.00013,28.00534]
[1779624036810,33.13,77229.33,0.0,0.6878,0.00013,28.00515]
[1779624038825,33.13,77225.05,0.0,0.68721,0.00014,28.02628]
[1779624043859,33.14,77225.28,0.0,0.68723,0.00014,28.02588]
[1779624046881,33.14,77220.31,0.0,0.68654,0.00014,28.05038]
[1779624051915,33.14,77219.51,0.0,0.68642,0.00014,28.05485]
[1779624057957,33.14,77219.2,0.0,0.68636,0.00014,28.05699]
[1779624062992,33.15,77215.17,0.0,0.6858,0.00014,28.07693]
[1779624068027,33.15,77212.11,0.0,0.68538,0.00014,28.09206]
[1779624073062,33.15,77208.05,0.0,0.68482,0.00014,28.11198]
[1779624079104,33.16,77206.71,0.0,0.68461,0.00014,28.11925]
[1779624080238,33.16,77206.71,0.0,0.68461,0.00014,28.11925]
[1779624080339,33.16,77206.71,0.0,0.68461,0.00014,28.11938]
[1779624081118,33.16,77201.77,0.0,0.68394,0.00014,28.14303]
[1779624082125,33.16,77196.19,0.0,0.68318,0.00014,28.16962]
[1779624087457,33.16,77196.18,0.0,0.68318,0.00014,28.16963]
[1779624093202,33.16,77197.23,0.0,0.68334,0.00014,28.16151]
[1779624106293,33.16,77196.69,0.0,0.68327,0.00014,28.16409]
[1779624111328,33.16,77196.84,0.0,0.68329,0.00014,28.16339]
[1779624116364,33.16,77197.06,0.0,0.68331,0.00014,28.16236]
[1779624121399,33.16,77197.08,0.0,0.68332,0.00014,28.16229]
[1779624126433,33.16,77197.22,0.0,0.68334,0.00014,28.16166]
[1779624131469,33.16,77197.23,0.0,0.68334,0.00014,28.16164]
[1779624136504,33.16,77196.07,0.0,0.68318,0.00014,28.16719]
[1779624141540,33.16,77195.16,0.0,0.68305,0.00014,28.17153]
[1779624144561,33.16,77182.39,0.0,0.68132,0.00014,28.23191]
[1779624147018,33.16,77182.32,0.0,0.68131,0.00014,28.23218]
[1779624147119,33.16,77181.48,0.0,0.6812,0.00014,28.23608]
[1779624152618,33.16,77177.92,0.0,0.68074,0.00014,28.24932]
[1779624162688,33.15,77177.51,0.0,0.6807,0.00014,28.25052]
[1779624167722,33.15,77175.5,0.0,0.68044,0.00014,28.25957]
[1779624172758,33.15,77175.88,0.0,0.6805,0.00014,28.2574]
[1779624177794,33.14,77175.75,0.0,0.68049,0.00014,28.25764]
[1779624182829,33.14,77173.93,0.0,0.68025,0.00014,28.26579]
[1779624190885,33.14,77174.04,0.0,0.68029,0.00014,28.26466]
[1779624195922,33.14,77174.25,0.0,0.68032,0.00014,28.26332]
[1779624200957,33.13,77174.56,0.0,0.68038,0.00014,28.26151]
[1779624205992,33.13,77174.63,0.0,0.68039,0.00014,28.26083]
[1779624213041,33.13,77171.5,0.0,0.67999,0.00014,28.27192]
[1779624218076,33.13,77168.37,0.0,0.67957,0.00014,28.28627]
[1779624223111,33.13,77168.37,0.0,0.67958,0.00014,28.28604]
[1779624229153,33.13,77166.12,0.0,0.67928,0.00014,28.29635]
[1779624234188,33.13,77163.66,0.0,0.67895,0.00014,28.30772]
[1779624238216,33.13,77169.74,0.0,0.67978,0.00014,28.27935]
[1779624243251,33.12,77168.29,0.0,0.67959,0.00014,28.28583]
[1779624248286,33.12,77165.62,0.0,0.67923,0.00014,28.29811]
[1779624253321,33.12,77162.96,0.0,0.67886,0.00014,28.31049]
[1779624256957,33.12,77163.34,0.0,0.67891,0.00014,28.30873]
[1779624257177,33.12,77163.34,0.0,0.67891,0.00014,28.30873]
[1779624261378,33.12,77170.83,0.0,0.67994,0.00014,28.27365]
[1779624266412,33.12,77172.6,0.0,0.68019,0.00014,28.265]
[1779624271447,33.12,77173.1,0.0,0.68028,0.00014,28.2592]
[1779624276482,33.12,77173.6,0.0,0.68036,0.00014,28.25648]
[1779624282525,33.11,77173.11,0.0,0.68031,0.00014,28.25835]
[1779624287559,33.11,77173.56,0.0,0.68038,0.00014,28.25587]
[1779624293602,33.11,77173.38,0.0,0.68037,0.00014,28.25629]
[1779624298636,33.11,77173.08,0.0,0.68033,0.00014,28.25736]
[1779624303683,33.1,77173.91,0.0,0.68046,0.00014,28.25317]
[1779624305290,33.1,77173.91,0.0,0.68046,0.00014,28.25317]
[1779624305376,33.1,77173.91,0.0,0.68046,0.00014,28.25305]
[1779624305697,33.1,77179.03,0.0,0.68116,0.00014,28.22896]
[1779624306704,33.1,77183.4,0.0,0.68176,0.00014,28.20827]
[1779624310358,33.1,77183.8,0.0,0.68181,0.00014,28.20631]
[1779624310397,33.1,77184.12,0.0,0.68186,0.00014,28.20473]
[1779624310732,33.1,77176.76,0.0,0.68085,0.00014,28.23946]
[1779624315767,33.1,77173.88,0.0,0.68047,0.00014,28.25267]
[1779624319289,33.1,77170.26,0.0,0.67998,0.00014,28.26953]
[1779624319321,33.1,77169.88,0.0,0.67993,0.00014,28.27127]
[1779624319880,33.1,77169.88,0.0,0.67993,0.00014,28.27127]
[1779624319956,33.1,77170.0,0.0,0.67994,0.00014,28.27067]
[1779624325955,33.1,77170.29,0.0,0.67999,0.00014,28.26911]
[1779624331878,33.1,77170.14,0.0,0.67999,0.00014,28.2664]
[1779624337295,33.1,77170.07,0.0,0.67998,0.00014,28.26663]
[1779624337397,33.09,77170.07,0.0,0.67999,0.00014,28.26642]
[1779624343965,33.09,77169.08,0.0,0.67987,0.00014,28.27063]
[1779624345159,33.09,77169.08,0.0,0.67987,0.00014,28.27063]
[1779624345222,33.09,77167.25,0.0,0.67962,0.00014,28.27912]
[1779624354035,33.09,77163.52,0.0,0.67911,0.00014,28.29659]
[1779624359070,33.09,77163.57,0.0,0.67911,0.00014,28.29651]
[1779624364105,33.09,77164.33,0.0,0.67921,0.00014,28.29316]
[1779624369140,33.1,77163.53,0.0,0.67909,0.00014,28.29712]
[1779624374175,33.1,77163.56,0.0,0.67909,0.00014,28.29724]
[1779624377195,33.1,77159.26,0.0,0.67849,0.00014,28.3175]
[1779624382231,33.1,77159.49,0.0,0.67851,0.00014,28.31689]
[1779624387274,33.1,77160.82,0.0,0.67868,0.00014,28.31111]
[1779624393316,33.11,77160.97,0.0,0.67871,0.00014,28.30781]
[1779624398351,33.11,77160.86,0.0,0.67868,0.00014,28.30871]
[1779624403388,33.11,77160.31,0.0,0.67859,0.00014,28.31168]
[1779624408424,33.11,77159.5,0.0,0.67847,0.00014,28.31595]
[1779624413458,33.12,77158.33,0.0,0.6783,0.00014,28.32186]
[1779624420507,33.12,77158.4,0.0,0.67829,0.00014,28.32221]
[1779624425545,33.12,77155.42,0.0,0.67786,0.00014,28.33657]
[1779624430581,33.13,77154.99,0.0,0.67779,0.00014,28.33912]
[1779624435616,33.13,77155.22,0.0,0.67781,0.00014,28.3386]
[1779624441659,33.13,77155.17,0.0,0.67778,0.00014,28.33946]
[1779624444622,33.13,77155.17,0.0,0.67778,0.00014,28.33946]
[1779624444723,33.14,77155.17,0.0,0.67777,0.00014,28.33976]
[1779624453742,33.13,77154.07,0.0,0.67768,0.00014,28.34028]
[1779624458777,33.12,77153.63,0.0,0.67764,0.00014,28.3415]
[1779624464819,33.12,77152.83,0.0,0.67756,0.00014,28.34423]
[1779624469132,33.11,77155.08,0.0,0.67788,0.00014,28.33334]
[1779624469233,33.11,77156.45,0.0,0.67807,0.00014,28.32684]
[1779624479924,33.12,77156.87,0.0,0.6781,0.00014,28.32585]
[1779624487980,33.12,77156.21,0.0,0.67799,0.00014,28.32962]
[1779624497045,33.13,77156.22,0.0,0.67797,0.00014,28.33037]
[1779624502080,33.13,77157.06,0.0,0.67807,0.00014,28.32691]
[1779624503245,33.13,77157.06,0.0,0.67807,0.00014,28.32691]
[1779624503346,33.13,77157.1,0.0,0.67808,0.00014,28.32681]
[1779624505231,33.13,77157.13,0.0,0.67809,0.00014,28.32652]
[1779624505257,33.13,77157.79,0.0,0.67818,0.00014,28.32331]
[1779624505920,33.13,77157.79,0.0,0.67818,0.00014,28.32331]
[1779624506108,33.13,77157.75,0.0,0.67817,0.00014,28.32357]
[1779624511144,33.12,77157.93,0.0,0.67823,0.00014,28.31891]
[1779624518193,33.12,77157.51,0.0,0.6782,0.00014,28.31983]
[1779624523228,33.11,77157.92,0.0,0.67828,0.00014,28.31719]
[1779624528263,33.11,77154.48,0.0,0.67783,0.00014,28.3324]
[1779624533298,33.11,77154.05,0.0,0.67779,0.00014,28.33361]
[1779624538333,33.1,77150.19,0.0,0.67728,0.00014,28.3507]
[1779624543368,33.1,77150.29,0.0,0.67732,0.00014,28.34942]
[1779624548403,33.09,77143.59,0.0,0.67642,0.00014,28.37952]
[1779624551425,33.09,77135.39,0.0,0.67531,0.00014,28.41662]
[1779624556460,33.08,77131.92,0.0,0.67486,0.00014,28.43147]
[1779624561495,33.08,77134.35,0.0,0.67522,0.00014,28.41929]
[1779624566530,33.07,77131.0,0.0,0.67479,0.00014,28.43357]
[1779624571565,33.06,77130.41,0.0,0.67476,0.00014,28.43189]
[1779624576601,33.05,77127.28,0.0,0.67436,0.00014,28.44507]
[1779624581636,33.05,77125.02,0.0,0.67408,0.00014,28.45423]
[1779624587678,33.04,77126.48,0.0,0.67431,0.00014,28.44626]
[1779624592713,33.03,77129.97,0.0,0.67482,0.00014,28.42948]
[1779624596741,33.03,77134.58,0.0,0.67547,0.00014,28.40771]
[1779624601776,33.03,77136.54,0.0,0.67577,0.00014,28.39794]
[1779624606811,33.02,77138.1,0.0,0.676,0.00014,28.39008]
[1779624611846,33.02,77137.99,0.0,0.676,0.00014,28.38991]
[1779624616881,33.01,77138.08,0.0,0.67604,0.00014,28.38882]
[1779624621916,33.01,77138.3,0.0,0.67608,0.00014,28.38715]
[1779624627958,33.0,77136.19,0.0,0.67582,0.00014,28.39605]
[1779624632993,33.0,77136.11,0.0,0.67584,0.00014,28.39267]
[1779624638030,33.0,77135.69,0.0,0.6758,0.00014,28.39395]
[1779624643066,32.99,77129.99,0.0,0.67503,0.00014,28.41943]
[1779624648101,32.99,77129.3,0.0,0.67496,0.00014,28.42183]
[1779624653136,32.98,77129.73,0.0,0.67504,0.00014,28.41911]
[1779624658171,32.98,77129.66,0.0,0.67505,0.00014,28.41868]
[1779624663206,32.97,77129.19,0.0,0.675,0.00014,28.42013]
[1779624668241,32.97,77125.63,0.0,0.67453,0.00014,28.43565]
[1779624673279,32.96,77123.43,0.0,0.67425,0.00014,28.44489]
[1779624678314,32.96,77123.62,0.0,0.6743,0.00014,28.44321]
[1779624683350,32.95,77123.09,0.0,0.67425,0.00014,28.44483]
[1779624688385,32.95,77122.19,0.0,0.67415,0.00014,28.44816]
[1779624693422,32.95,77121.95,0.0,0.67414,0.00014,28.44557]
[1779624698457,32.94,77121.33,0.0,0.67407,0.00014,28.4478]
[1779624703492,32.94,77121.94,0.0,0.67417,0.00014,28.44442]
[1779624705634,32.94,77121.96,0.0,0.67418,0.00014,28.44417]
[1779624705977,32.94,77121.96,0.0,0.67418,0.00014,28.44417]
[1779624706063,32.94,77121.96,0.0,0.67418,0.00014,28.44417]
[1779624706093,32.94,77121.59,0.0,0.67413,0.00014,28.44574]
[1779624706679,32.94,77099.78,0.0,0.67111,0.00014,28.54457]
[1779624707585,32.94,77099.78,0.0,0.67111,0.00014,28.54457]
[1779624707588,32.94,77100.67,0.0,0.67123,0.00014,28.54056]
[1779624710080,32.94,77098.79,0.0,0.67096,0.00014,28.54918]
[1779624709867,32.94,77093.89,0.0,0.67027,0.00014,28.57144]
[1779624710541,32.94,77090.36,0.0,0.66978,0.00014,28.58721]
[1779624713316,32.94,77091.45,0.0,0.66993,0.00014,28.58259]
[1779624713562,32.94,77091.5,0.0,0.66993,0.00014,28.58249]
[1779624718597,32.95,77095.36,0.0,0.67045,0.00014,28.56594]
[1779624721524,32.95,77097.72,0.0,0.67077,0.00014,28.55566]
[1779624721570,32.95,77097.72,0.0,0.67076,0.00014,28.55581]
[1779624722261,32.95,77097.72,0.0,0.67076,0.00014,28.55581]
[1779624722677,32.95,77097.72,0.0,0.67076,0.00014,28.55581]
[1779624723345,32.95,77097.68,0.0,0.67075,0.00014,28.5563]
[1779624723632,32.95,77097.75,0.0,0.67076,0.00014,28.55599]
[1779624728667,32.96,77097.28,0.0,0.67067,0.00014,28.55886]
[1779624733707,32.96,77095.02,0.0,0.67033,0.00014,28.56973]
[1779624738742,32.97,77094.03,0.0,0.67017,0.00014,28.57502]
[1779624743786,32.97,77090.37,0.0,0.66965,0.00014,28.59187]
[1779624745444,32.97,77090.82,0.0,0.6697,0.00014,28.59013]
[1779624745791,32.97,77090.25,0.0,0.66962,0.00014,28.5928]
[1779624750827,32.98,77089.95,0.0,0.66956,0.00014,28.59477]
[1779624751185,32.98,77089.95,0.0,0.66956,0.00014,28.59477]
[1779624751834,32.98,77090.32,0.0,0.66962,0.00014,28.59019]
[1779624754749,32.98,77090.28,0.0,0.66961,0.00014,28.59062]
[1779624754855,32.98,77089.83,0.0,0.66954,0.00014,28.59275]
[1779624759889,32.98,77088.96,0.0,0.6694,0.00014,28.59724]
[1779624761904,32.99,77083.95,0.0,0.6687,0.00014,28.61969]
[1779624766939,32.99,77082.01,0.0,0.66841,0.00014,28.62871]
[1779624767946,32.99,77086.48,0.0,0.66903,0.00014,28.60901]
[1779624769960,32.99,77095.67,0.0,0.67031,0.00014,28.56833]
[1779624772315,32.99,77096.72,0.0,0.67044,0.00014,28.56391]
[1779624772672,32.99,77096.72,0.0,0.67044,0.00014,28.56391]
[1779624773991,32.99,77096.72,0.0,0.67044,0.00014,28.56391]
[1779624774094,32.99,77096.9,0.0,0.67046,0.00014,28.56337]
[1779624774589,32.99,77096.9,0.0,0.67046,0.00014,28.56337]
[1779624774995,32.99,77096.94,0.0,0.67046,0.00014,28.56333]
[1779624780138,32.99,77096.94,0.0,0.67046,0.00014,28.56333]
[1779624781038,33.0,77096.86,0.0,0.67043,0.00014,28.5645]
[1779624786073,33.0,77096.55,0.0,0.67037,0.00014,28.56657]
[1779624787687,33.01,77096.76,0.0,0.67039,0.00014,28.56577]
[1779624788087,33.01,77096.66,0.0,0.67037,0.00014,28.56635]
[1779624793124,33.01,77090.03,0.0,0.66943,0.00014,28.59654]
[1779624798159,33.01,77089.94,0.0,0.6694,0.00014,28.59749]
[1779624803194,33.02,77089.25,0.0,0.66929,0.00014,28.60107]
[1779624806215,33.02,77081.05,0.0,0.66814,0.00014,28.63763]
[1779624811252,33.02,77077.04,0.0,0.66759,0.00014,28.6525]
[1779624815280,33.02,77081.39,0.0,0.66819,0.00014,28.63354]
[1779624818925,33.02,77081.19,0.0,0.66816,0.00014,28.63452]
[1779624819173,33.02,77081.19,0.0,0.66816,0.00014,28.63452]
[1779624818975,33.02,77081.43,0.0,0.66819,0.00014,28.63356]
[1779624819603,33.02,77081.43,0.0,0.66819,0.00014,28.63356]
[1779624820048,33.02,77087.45,0.0,0.66902,0.00014,28.60714]
[1779624825350,33.03,77087.69,0.0,0.66903,0.00014,28.60699]
[1779624830385,33.04,77085.91,0.0,0.66876,0.00014,28.61574]
[1779624835420,33.04,77084.23,0.0,0.6685,0.00014,28.62408]
[1779624836496,33.04,77084.23,0.0,0.6685,0.00014,28.62408]
[1779624836597,33.04,77084.23,0.0,0.66849,0.00014,28.62426]
[1779624842469,33.05,77083.27,0.0,0.66835,0.00014,28.62883]
[1779624847504,33.05,77086.11,0.0,0.66874,0.00014,28.61656]
[1779624848488,33.05,77086.11,0.0,0.66874,0.00014,28.61656]
[1779624848511,33.05,77086.43,0.0,0.66878,0.00014,28.61521]
[1779624851556,33.05,77097.78,0.0,0.67034,0.00014,28.56537]
[1779624852539,33.05,77103.02,0.0,0.67106,0.00014,28.54207]
[1779624857574,33.05,77105.1,0.0,0.67136,0.00014,28.53256]
[1779624860595,33.05,77099.57,0.0,0.67059,0.00014,28.55722]
[1779624865630,33.05,77099.76,0.0,0.67062,0.00014,28.55627]
[1779624867958,33.05,77099.76,0.0,0.67062,0.00014,28.55627]
[1779624868057,33.05,77100.66,0.0,0.67075,0.00014,28.55221]
[1779624868989,33.05,77100.66,0.0,0.67075,0.00014,28.55221]
[1779624869045,33.05,77100.61,0.0,0.67074,0.00014,28.55242]
[1779624872679,33.05,77107.38,0.0,0.67168,0.00014,28.51942]
[1779624877714,33.05,77110.71,0.0,0.67216,0.00014,28.50377]
[1779624880459,33.05,77110.76,0.0,0.67218,0.00014,28.50314]
[1779624880735,33.05,77118.36,0.0,0.67323,0.00014,28.46878]
[1779624881742,33.04,77123.26,0.0,0.67392,0.00014,28.44632]
[1779624883756,33.04,77123.4,0.0,0.67395,0.00014,28.44531]
[1779624889798,33.03,77122.09,0.0,0.6738,0.00014,28.45018]
[1779624894836,33.03,77122.31,0.0,0.67385,0.00014,28.44831]
[1779624897601,33.03,77122.35,0.0,0.67386,0.00014,28.44796]
[1779624897701,33.03,77122.35,0.0,0.67387,0.00014,28.44762]
[1779624899725,33.03,77122.37,0.0,0.67388,0.00014,28.44739]
[1779624899872,33.02,77121.45,0.0,0.67376,0.00014,28.45143]
[1779624904907,33.02,77121.49,0.0,0.67378,0.00014,28.45053]
[1779624909338,33.02,77121.54,0.0,0.6738,0.00014,28.44973]
[1779624911729,33.02,77121.54,0.0,0.67381,0.00014,28.4496]
[1779624911956,33.01,77121.47,0.0,0.67381,0.00014,28.4495]
[1779624916991,33.01,77121.76,0.0,0.67387,0.00014,28.44751]
[1779624922026,33.0,77122.1,0.0,0.67393,0.00014,28.4453]
[1779624928071,33.0,77121.96,0.0,0.67394,0.00014,28.44517]
[1779624933106,33.0,77121.83,0.0,0.67395,0.00014,28.44207]
[1779624938141,32.99,77122.66,0.0,0.67408,0.00014,28.43767]
[1779624943176,32.99,77122.41,0.0,0.67406,0.00014,28.43822]
[1779624947498,32.99,77119.75,0.0,0.67371,0.00014,28.44985]
[1779624948198,32.99,77119.75,0.0,0.67371,0.00014,28.44985]
[1779624948212,32.98,77119.66,0.0,0.6737,0.00014,28.45011]
[1779624950248,32.98,77119.39,0.0,0.67367,0.00014,28.45119]
[1779624951211,32.98,77118.91,0.0,0.67361,0.00014,28.45323]
[1779624956269,32.98,77114.5,0.0,0.67302,0.00014,28.47234]
[1779624961304,32.97,77111.4,0.0,0.67261,0.00014,28.48555]
[1779624965332,32.97,77106.95,0.0,0.67202,0.00014,28.50493]
[1779624970367,32.96,77100.13,0.0,0.6711,0.00014,28.53466]
[1779624972449,32.96,77098.17,0.0,0.67082,0.00014,28.54344]
[1779624972751,32.96,77096.28,0.0,0.67056,0.00014,28.55189]
[1779624974395,32.96,77091.0,0.0,0.66982,0.00014,28.57579]
[1779624979430,32.97,77088.39,0.0,0.66943,0.00014,28.58808]
[1779624982451,32.97,77083.54,0.0,0.66875,0.00014,28.60998]
[1779624987486,32.97,77080.55,0.0,0.66832,0.00014,28.62371]
[1779624992521,32.98,77076.61,0.0,0.66777,0.00014,28.63844]
[1779624997556,32.98,77073.08,0.0,0.66727,0.00014,28.6543]
[1779625003190,32.98,77071.45,0.0,0.66703,0.00014,28.66168]
[1779625003293,32.98,77071.56,0.0,0.66704,0.00014,28.6613]
[1779625003600,32.98,77065.36,0.0,0.66618,0.00014,28.68842]
[1779625005614,32.98,77060.1,0.0,0.66544,0.00014,28.71136]
[1779625010649,32.98,77060.92,0.0,0.66555,0.00014,28.7078]
[1779625014894,32.98,77047.13,0.0,0.66362,0.00014,28.76743]
[1779625015684,32.98,77038.12,0.0,0.66235,0.00014,28.80607]
[1779625020719,32.98,77036.58,0.0,0.66212,0.00014,28.81318]
[1779625021523,32.98,77036.58,0.0,0.66212,0.00014,28.81318]
[1779625021726,32.99,77036.46,0.0,0.6621,0.00014,28.8138]
[1779625022453,32.99,77036.46,0.0,0.6621,0.00014,28.8138]
[1779625022733,32.98,77036.41,0.0,0.6621,0.00014,28.81393]
[1779625028776,32.99,77036.56,0.0,0.6621,0.00014,28.81397]
[1779625033811,32.99,77037.15,0.0,0.66216,0.00014,28.81197]
[1779625038846,33.0,77036.06,0.0,0.66199,0.00014,28.81716]
[1779625041382,33.0,77036.06,0.0,0.66199,0.00014,28.81716]
[1779625041867,33.0,77031.62,0.0,0.66136,0.00014,28.83638]
[1779625046902,33.0,77035.77,0.0,0.66196,0.00014,28.81821]
[1779625051937,32.99,77034.64,0.0,0.66183,0.00014,28.81949]
[1779625056972,32.99,77035.11,0.0,0.66191,0.00014,28.81703]
[1779625063014,32.99,77035.07,0.0,0.66192,0.00014,28.81668]
[1779625068049,32.98,77035.29,0.0,0.66196,0.00014,28.81534]
[1779625073087,32.98,77034.75,0.0,0.6619,0.00014,28.81726]
[1779625078122,32.98,77034.96,0.0,0.66194,0.00014,28.81593]
[1779625080362,32.98,77034.96,0.0,0.66194,0.00014,28.81593]
[1779625080376,32.98,77034.96,0.0,0.66194,0.00014,28.81593]
[1779625081440,32.98,77035.0,0.0,0.66195,0.00014,28.81561]
[1779625082150,32.98,77036.76,0.0,0.6622,0.00014,28.80815]
[1779625083924,32.98,77036.73,0.0,0.66219,0.00014,28.80836]
[1779625084165,32.98,77026.09,0.0,0.66069,0.00014,28.85347]
[1779625085172,32.98,77020.61,0.0,0.65992,0.00014,28.8765]
[1779625086180,32.97,77016.06,0.0,0.65928,0.00014,28.89552]
[1779625091405,32.95,77017.51,0.0,0.65961,0.00014,28.88564]
[1779625091457,32.95,77018.02,0.0,0.65968,0.00014,28.88341]
[1779625092335,32.95,77018.02,0.0,0.65968,0.00014,28.88341]
[1779625092409,32.95,77018.02,0.0,0.65968,0.00014,28.88333]
[1779625092741,32.95,77018.02,0.0,0.65968,0.00014,28.88333]
[1779625093345,32.95,77018.02,0.0,0.65968,0.00014,28.88333]
[1779625095457,32.94,77018.04,0.0,0.65969,0.00014,28.88308]
[1779625095556,32.94,77018.04,0.0,0.65969,0.00014,28.883]
[1779625100424,32.94,77021.63,0.0,0.66021,0.00014,28.86756]
[1779625100849,32.94,77021.63,0.0,0.66021,0.00014,28.86756]
[1779625106322,32.94,77023.12,0.0,0.66044,0.00014,28.8608]
[1779625111357,32.94,77023.5,0.0,0.66051,0.00014,28.85582]
[1779625116392,32.93,77023.78,0.0,0.66056,0.00014,28.8543]
[1779625122434,32.93,77023.69,0.0,0.66056,0.00014,28.85433]
[1779625127469,32.93,77021.65,0.0,0.66028,0.00014,28.86268]
[1779625130949,32.93,77023.26,0.0,0.66051,0.00014,28.85572]
[1779625131086,32.93,77023.26,0.0,0.66051,0.00014,28.85572]
[1779625131497,32.93,77036.56,0.0,0.66239,0.00014,28.79912]
[1779625131779,32.93,77036.56,0.0,0.66239,0.00014,28.79912]
[1779625132504,32.93,77035.7,0.0,0.66227,0.00014,28.8028]
[1779625134038,32.93,77036.14,0.0,0.66233,0.00014,28.80091]
[1779625134518,32.93,77019.6,0.0,0.66,0.00014,28.87112]
[1779625135027,32.93,77019.6,0.0,0.66,0.00014,28.87112]
[1779625135525,32.93,77024.29,0.0,0.66066,0.00014,28.85125]
[1779625136273,32.93,77024.29,0.0,0.66066,0.00014,28.85125]
[1779625136532,32.93,77012.41,0.0,0.65898,0.00014,28.90123]
[1779625138548,32.93,77010.97,0.0,0.65879,0.00014,28.90708]
[1779625139999,32.93,77010.97,0.0,0.65879,0.00014,28.90708]
[1779625140395,32.92,77017.77,0.0,0.65975,0.00014,28.87839]
[1779625144591,32.92,77024.07,0.0,0.66065,0.00014,28.85158]
[1779625149626,32.92,77026.37,0.0,0.66098,0.00014,28.84163]
[1779625154661,32.92,77027.2,0.0,0.6611,0.00014,28.8379]
[1779625159696,32.92,77027.23,0.0,0.66111,0.00014,28.83758]
[1779625164731,32.92,77026.16,0.0,0.66097,0.00014,28.84194]
[1779625167505,32.92,77022.11,0.0,0.6604,0.00014,28.85905]
[1779625167538,32.92,77021.55,0.0,0.66032,0.00014,28.86131]
[1779625170773,32.91,77015.99,0.0,0.65954,0.00014,28.88455]
[1779625175807,32.91,77015.88,0.0,0.65955,0.00014,28.8816]
[1779625182857,32.91,77015.77,0.0,0.65955,0.00014,28.88152]
[1779625187892,32.9,77011.73,0.0,0.65899,0.00014,28.89806]
[1779625192927,32.9,77009.57,0.0,0.65869,0.00014,28.90691]
[1779625198969,32.91,77010.28,0.0,0.65878,0.00014,28.90437]
[1779625204008,32.91,77007.1,0.0,0.65833,0.00014,28.9178]
[1779625209039,32.91,77007.11,0.0,0.65832,0.00014,28.91787]
[1779625211053,32.91,77000.61,0.0,0.6574,0.00014,28.94497]
[1779625216088,32.92,77005.07,0.0,0.658,0.00014,28.92742]
[1779625218102,32.92,77010.1,0.0,0.6587,0.00014,28.90679]
[1779625222130,32.92,77005.38,0.0,0.65803,0.00014,28.92666]
[1779625227165,32.93,77000.68,0.0,0.65733,0.00014,28.94721]
[1779625230783,32.93,77000.12,0.0,0.65724,0.00014,28.94991]
[1779625231411,32.93,76978.45,0.0,0.65416,0.00014,29.03636]
[1779625232200,32.93,76985.64,0.0,0.65518,0.00014,29.00705]
[1779625233653,32.93,76985.64,0.0,0.65518,0.00014,29.00705]
[1779625233348,32.95,76978.4,0.0,0.65407,0.00014,29.039]
[1779625234231,32.95,76966.29,0.0,0.65235,0.00014,29.08788]
[1779625234757,32.95,76966.29,0.0,0.65235,0.00014,29.08788]
[1779625235396,32.97,76974.74,0.0,0.65347,0.00014,29.05633]
[1779625236274,32.97,76974.74,0.0,0.65347,0.00014,29.05633]
[1779625236369,32.97,76974.74,0.0,0.65347,0.00014,29.05633]
[1779625236462,32.98,76979.45,0.0,0.65411,0.00014,29.03824]
[1779625238163,32.98,76981.31,0.0,0.65438,0.00014,29.03069]
[1779625238256,33.0,76981.84,0.0,0.65439,0.00014,29.0306]
[1779625239544,33.0,76981.84,0.0,0.65439,0.00014,29.0306]
[1779625239645,33.0,76983.08,0.0,0.65456,0.00014,29.02567]
[1779625244529,33.0,76984.28,0.0,0.65471,0.00014,29.02124]
[1779625244570,33.0,76984.34,0.0,0.65472,0.00014,29.02112]
[1779625245507,33.0,76998.03,0.0,0.65665,0.00014,28.96519]
[1779625246313,33.01,76999.52,0.0,0.65686,0.00014,28.95922]
[1779625251348,33.01,76991.65,0.0,0.65572,0.00014,28.99239]
[1779625256383,33.02,76990.28,0.0,0.6555,0.00014,28.9987]
[1779625261419,33.02,76990.14,0.0,0.65546,0.00014,28.99996]
[1779625266454,33.03,77002.59,0.0,0.6572,0.00014,28.94955]
[1779625271490,33.03,77002.42,0.0,0.65715,0.00014,28.95116]
[1779625276525,33.04,77001.78,0.0,0.65703,0.00014,28.95469]
[1779625281560,33.05,77002.28,0.0,0.65707,0.00014,28.9535]
[1779625286595,33.05,77003.31,0.0,0.65719,0.00014,28.95012]
[1779625291630,33.06,77002.92,0.0,0.65712,0.00014,28.94957]
[1779625296665,33.07,77005.62,0.0,0.65747,0.00014,28.93931]
[1779625300693,33.07,76998.4,0.0,0.65643,0.00014,28.96974]
[1779625303264,33.08,76996.66,0.0,0.65618,0.00014,28.97717]
[1779625303719,33.08,76996.66,0.0,0.65618,0.00014,28.97717]
[1779625303714,33.08,76994.23,0.0,0.65583,0.00014,28.98726]
[1779625304721,33.08,76989.16,0.0,0.65511,0.00014,29.00807]
[1779625307386,33.08,76990.0,0.0,0.65522,0.00014,29.00477]
[1779625307387,33.08,76990.0,0.0,0.65522,0.00014,29.00477]
[1779625307569,33.08,76988.59,0.0,0.65502,0.00014,29.01075]
[1779625310248,33.08,76987.58,0.0,0.65487,0.00014,29.01497]
[1779625310318,33.08,76986.88,0.0,0.65477,0.00014,29.01793]
[1779625314388,33.09,76980.37,0.0,0.65383,0.00014,29.04479]
[1779625319827,33.09,76978.99,0.0,0.65362,0.00014,29.05075]
[1779625324863,33.09,76979.07,0.0,0.65362,0.00014,29.05081]
[1779625329897,33.1,76980.48,0.0,0.65381,0.00014,29.04548]
[1779625334937,33.1,76981.54,0.0,0.65394,0.00014,29.0416]
[1779625338466,33.1,76981.31,0.0,0.65391,0.00014,29.04261]
[1779625338512,33.1,76981.35,0.0,0.65391,0.00014,29.04269]
[1779625339430,33.1,76981.35,0.0,0.65391,0.00014,29.04269]
[1779625339930,33.1,76981.35,0.0,0.6539,0.00014,29.04277]
[1779625340671,33.1,76981.35,0.0,0.6539,0.00014,29.04277]
[1779625340980,33.1,76981.41,0.0,0.65391,0.00014,29.04261]
[1779625342859,33.1,76981.53,0.0,0.65393,0.00014,29.04221]
[1779625342936,33.1,76981.53,0.0,0.65393,0.00014,29.04221]
[1779625342960,33.1,76981.53,0.0,0.65392,0.00014,29.04229]
[1779625346307,33.11,76981.38,0.0,0.6539,0.00014,29.04305]
[1779625346504,33.11,76981.32,0.0,0.65388,0.00014,29.04344]
[1779625348029,33.11,76986.4,0.0,0.6546,0.00014,29.023]
[1779625354074,33.11,76985.65,0.0,0.65449,0.00014,29.02355]
[1779625359109,33.11,76984.83,0.0,0.65436,0.00014,29.02729]
[1779625364144,33.12,76981.77,0.0,0.65391,0.00014,29.04003]
[1779625367742,33.12,76981.74,0.0,0.6539,0.00014,29.04029]
[1779625368775,33.12,76981.74,0.0,0.6539,0.00014,29.04029]
[1779625377485,33.12,76982.85,0.0,0.65404,0.00014,29.03647]
[1779625383642,33.13,76981.38,0.0,0.65382,0.00014,29.04281]
[1779625391484,33.13,76981.62,0.0,0.65384,0.00014,29.04217]
[1779625397733,33.13,76979.78,0.0,0.65357,0.00014,29.0501]
[1779625404724,33.14,76979.45,0.0,0.65351,0.00014,29.05182]
[1779625405800,33.14,76979.17,0.0,0.65346,0.00014,29.05307]
[1779625411474,33.14,76981.9,0.0,0.65385,0.00014,29.03947]
[1779625416726,33.14,76983.88,0.0,0.65412,0.00014,29.03171]
[1779625422046,33.15,76984.6,0.0,0.65421,0.00014,29.02915]
[1779625427586,33.15,76984.41,0.0,0.65417,0.00014,29.03028]
[1779625432621,33.15,76983.61,0.0,0.65405,0.00014,29.0338]
[1779625436480,33.15,76983.74,0.0,0.65407,0.00014,29.03339]
[1779625436581,33.15,76983.74,0.0,0.65406,0.00014,29.0335]
[1779625440297,33.15,76983.71,0.0,0.65405,0.00014,29.03378]
[1779625440828,33.15,76983.71,0.0,0.65405,0.00014,29.03378]
[1779625440678,33.15,76983.09,0.0,0.65396,0.00014,29.03634]
[1779625441450,33.15,76983.09,0.0,0.65396,0.00014,29.03634]
[1779625442433,33.16,76983.15,0.0,0.65397,0.00014,29.03615]
[1779625442692,33.16,76983.16,0.0,0.65397,0.00014,29.03616]
[1779625443602,33.16,76983.16,0.0,0.65397,0.00014,29.03616]
[1779625443699,33.16,76982.84,0.0,0.65392,0.00014,29.0375]
[1779625445203,33.16,76983.08,0.0,0.65395,0.00014,29.03659]
[1779625445713,33.16,76983.41,0.0,0.654,0.00014,29.03531]
[1779625450750,33.16,76983.78,0.0,0.65404,0.00014,29.03409]
[1779625456792,33.16,76983.43,0.0,0.65398,0.00014,29.03583]
[1779625458093,33.16,76983.73,0.0,0.65402,0.00014,29.03467]
[1779625463841,33.17,76988.68,0.0,0.65471,0.00014,29.01509]
[1779625468876,33.17,76990.16,0.0,0.65491,0.00014,29.00945]
[1779625473932,33.17,76991.17,0.0,0.65505,0.00014,29.00271]
[1779625478959,33.17,76991.24,0.0,0.65505,0.00014,29.00274]
[1779625479463,33.17,76991.24,0.0,0.65505,0.00014,29.00274]
[1779625485620,33.18,76991.24,0.0,0.65504,0.00014,29.00315]
[1779625486129,33.18,76991.24,0.0,0.65503,0.00014,29.00339]
[1779625486629,33.18,76991.24,0.0,0.65503,0.00014,29.00339]
[1779625487025,33.18,76986.23,0.0,0.65432,0.00014,29.02372]
[1779625488129,33.18,76986.23,0.0,0.65432,0.00014,29.02372]
[1779625489132,33.18,76986.89,0.0,0.65441,0.00014,29.02112]
[1779625489633,33.18,76986.89,0.0,0.65441,0.00014,29.02112]
[1779625490135,33.18,76986.03,0.0,0.65429,0.00014,29.02472]
[1779625496088,33.18,76989.64,0.0,0.65478,0.00014,29.01056]
[1779625501124,33.19,76989.81,0.0,0.65479,0.00014,29.01026]
[1779625506159,33.19,76990.65,0.0,0.6549,0.00014,29.00727]
[1779625511194,33.19,76991.82,0.0,0.65505,0.00014,29.00295]
[1779625517236,33.2,76993.7,0.0,0.6553,0.00014,28.99584]
[1779625518243,33.2,76998.45,0.0,0.65597,0.00014,28.97662]
[1779625523278,33.2,76997.5,0.0,0.65581,0.00014,28.98102]
[1779625528313,33.21,76994.65,0.0,0.6554,0.00014,28.99311]
[1779625533348,33.21,76997.21,0.0,0.65576,0.00014,28.98015]
[1779625538383,33.21,76996.9,0.0,0.6557,0.00014,28.98191]
[1779625545432,33.22,76997.43,0.0,0.65575,0.00014,28.98043]
[1779625550467,33.22,76999.16,0.0,0.65598,0.00014,28.97388]
[1779625558523,33.23,76999.46,0.0,0.65599,0.00014,28.97348]
[1779625565580,33.24,76998.36,0.0,0.65582,0.00014,28.97869]
[1779625570615,33.24,76998.09,0.0,0.65576,0.00014,28.98041]
[1779625575650,33.24,76998.71,0.0,0.65583,0.00014,28.9784]
[1779625580685,33.25,77000.08,0.0,0.656,0.00014,28.97335]
[1779625587734,33.25,76999.44,0.0,0.65589,0.00014,28.97668]
[1779625592769,33.26,76999.16,0.0,0.65585,0.00014,28.9753]
[1779625597804,33.26,76998.46,0.0,0.65573,0.00014,28.97864]
[1779625602839,33.27,76998.35,0.0,0.6557,0.00014,28.97957]
[1779625607874,33.27,76998.03,0.0,0.65564,0.00014,28.98134]
[1779625613916,33.27,76998.31,0.0,0.65567,0.00014,28.98076]
[1779625620968,33.28,76997.99,0.0,0.6556,0.00014,28.9827]
[1779625633053,33.29,76995.32,0.0,0.65519,0.00014,28.99455]
[1779625635067,33.29,76999.91,0.0,0.65583,0.00014,28.97611]
[1779625640102,33.29,77000.03,0.0,0.65583,0.00014,28.97607]
[1779625645137,33.29,77001.71,0.0,0.65606,0.00014,28.9697]
[1779625650172,33.3,77001.08,0.0,0.65595,0.00014,28.97272]
[1779625655209,33.3,77000.79,0.0,0.65591,0.00014,28.97131]
[1779625660244,33.31,77000.86,0.0,0.65591,0.00014,28.97146]
[1779625665465,33.31,77000.7,0.0,0.65588,0.00014,28.97237]
[1779625665493,33.32,77000.7,0.0,0.65582,0.00014,28.97411]
[1779625671328,33.39,77000.66,0.0,0.65554,0.00014,28.983]
[1779625672559,33.39,77000.66,0.0,0.65554,0.00014,28.983]
[1779625672660,33.39,77000.66,0.0,0.65553,0.00014,28.98313]
[1779625673557,33.39,77000.66,0.0,0.65553,0.00014,28.98313]
[1779625673658,33.39,77000.56,0.0,0.65552,0.00014,28.98367]
[1779625679445,33.39,77000.66,0.0,0.65553,0.00014,28.9834]
[1779625685426,33.4,77000.92,0.0,0.65552,0.00014,28.98379]
[1779625693409,33.41,77000.95,0.0,0.65551,0.00014,28.98405]
[1779625698518,33.42,76996.28,0.0,0.65482,0.00014,29.00393]
[1779625704560,33.42,76996.29,0.0,0.65481,0.00014,29.00421]
[1779625710556,33.42,76996.0,0.0,0.65476,0.00014,29.00559]
[1779625710606,33.42,76993.15,0.0,0.65436,0.00014,29.01712]
[1779625711610,33.42,76981.46,0.0,0.65273,0.00014,29.06071]
[1779625712887,33.42,76981.46,0.0,0.65273,0.00014,29.06071]
[1779625713143,33.42,76981.21,0.0,0.65268,0.00014,29.06213]
[1779625714026,33.42,76970.17,0.0,0.65113,0.00014,29.10564]
[1779625716404,33.42,76969.75,0.0,0.65107,0.00014,29.10726]
[1779625717110,33.42,76975.6,0.0,0.6519,0.00014,29.08421]
[1779625720675,33.42,76983.96,0.0,0.65307,0.00014,29.05111]
[1779625725176,33.42,76984.52,0.0,0.65315,0.00014,29.04891]
[1779625725956,33.42,76984.52,0.0,0.65315,0.00014,29.04891]
[1779625725969,33.42,76988.53,0.0,0.65371,0.00014,29.03297]
[1779625728454,33.42,76991.98,0.0,0.6542,0.00014,29.01922]
[1779625729453,33.42,76992.5,0.0,0.65427,0.00014,29.01718]
[1779625730456,33.42,76992.54,0.0,0.65427,0.00014,29.01709]
[1779625734464,33.43,76990.98,0.0,0.65405,0.00014,29.02344]
[1779625735964,33.43,76992.12,0.0,0.65421,0.00014,29.01895]
[1779625736960,33.43,76992.26,0.0,0.65422,0.00014,29.01843]
[1779625742468,33.43,76994.27,0.0,0.6545,0.00014,29.01063]
[1779625744973,33.43,76991.99,0.0,0.65418,0.00014,29.01985]
[1779625750885,33.43,76996.52,0.0,0.6548,0.00014,29.00202]
[1779625755922,33.43,76996.51,0.0,0.65479,0.00014,29.00232]
[1779625760956,33.44,76995.86,0.0,0.65469,0.00014,29.00519]
[1779625767757,33.44,76995.79,0.0,0.65468,0.00014,29.00557]
[1779625773041,33.44,76996.19,0.0,0.65473,0.00014,29.00145]
[1779625779503,33.44,76996.79,0.0,0.65481,0.00014,28.99925]
[1779625786135,33.45,76996.41,0.0,0.65474,0.00014,29.00124]
[1779625791169,33.45,76996.29,0.0,0.65471,0.00014,29.00197]
[1779625796205,33.45,76997.34,0.0,0.65485,0.00014,28.998]
[1779625798535,33.45,76997.44,0.0,0.65486,0.00014,28.99771]
[1779625799226,33.45,76992.31,0.0,0.65414,0.00014,29.0183]
[1779625802543,33.45,76989.12,0.0,0.6537,0.00014,29.03108]
[1779625803255,33.45,76997.5,0.0,0.65487,0.00014,28.99763]
[1779625810551,33.45,76997.57,0.0,0.65487,0.00014,28.99755]
[1779625813057,33.46,76992.08,0.0,0.6541,0.00014,29.01972]
[1779625813325,33.46,76998.15,0.0,0.65494,0.00014,28.99548]
[1779625815339,33.46,77004.49,0.0,0.65583,0.00014,28.97007]
[1779625820379,33.46,77005.74,0.0,0.65599,0.00014,28.9654]
[1779625825414,33.46,77005.74,0.0,0.65598,0.00014,28.96577]
[1779625830449,33.47,77008.14,0.0,0.6563,0.00014,28.95643]
[1779625835484,33.47,77010.32,0.0,0.65661,0.00014,28.94499]
[1779625845554,33.48,77011.15,0.0,0.65669,0.00014,28.94248]
[1779625848647,33.48,77011.15,0.0,0.65669,0.00014,28.94248]
[1779625848711,33.48,77011.15,0.0,0.65669,0.00014,28.94274]
[1779625850219,33.48,77011.15,0.0,0.65669,0.00014,28.94274]
[1779625850320,33.48,77011.15,0.0,0.65668,0.00014,28.94291]
[1779625850569,33.48,77011.15,0.0,0.65668,0.00014,28.94291]
[1779625850589,33.48,77011.64,0.0,0.65675,0.00014,28.94092]
[1779625855624,33.48,77013.67,0.0,0.65702,0.00014,28.93312]
[1779625857638,33.48,77022.21,0.0,0.6582,0.00014,28.89848]
[1779625861667,33.49,77026.28,0.0,0.65875,0.00014,28.8823]
[1779625866702,33.49,77029.97,0.0,0.65925,0.00014,28.86784]
[1779625867709,33.49,77023.23,0.0,0.6583,0.00014,28.89567]
[1779625870639,33.5,77023.16,0.0,0.65828,0.00014,28.89621]
[1779625870828,33.5,77023.16,0.0,0.65828,0.00014,28.89621]
[1779625870839,33.5,76996.34,0.0,0.65454,0.00014,29.00487]
[1779625873170,33.5,76994.6,0.0,0.65429,0.00014,29.01195]
[1779625873259,33.5,76993.5,0.0,0.65413,0.00014,29.01641]
[1779625876145,33.5,76993.33,0.0,0.65411,0.00014,29.01712]
[1779625876145,33.5,76993.33,0.0,0.65411,0.00014,29.01712]
[1779625880155,33.5,76994.1,0.0,0.65421,0.00014,29.01416]
[1779625880169,33.5,76994.1,0.0,0.65421,0.00014,29.01416]
[1779625883155,33.5,76992.72,0.0,0.65402,0.00014,29.01976]
[1779625884829,33.5,76997.85,0.0,0.65473,0.00014,28.99935]
[1779625887238,33.5,76997.85,0.0,0.65473,0.00014,28.99935]
[1779625887340,33.5,76997.87,0.0,0.65473,0.00014,28.99939]
[1779625890557,33.5,76997.13,0.0,0.65463,0.00014,29.00244]
[1779625890871,33.5,76997.07,0.0,0.65462,0.00014,29.00272]
[1779625892509,33.5,76997.11,0.0,0.65463,0.00014,28.99957]
[1779625893089,33.5,76997.11,0.0,0.65463,0.00014,28.99957]
[1779625904969,33.51,76997.83,0.0,0.65472,0.00014,28.99722]
[1779625911011,33.51,76997.69,0.0,0.65469,0.00014,28.99798]
[1779625916090,33.51,76997.61,0.0,0.65467,0.00014,28.99843]
[1779625920701,33.51,76996.68,0.0,0.65454,0.00014,29.0023]
[1779625922203,33.51,76996.64,0.0,0.65453,0.00014,29.00249]
[1779625922963,33.51,76996.4,0.0,0.6545,0.00014,29.00348]
[1779625923100,33.51,76995.88,0.0,0.65443,0.00014,29.00558]
[1779625924710,33.51,76997.01,0.0,0.65458,0.00014,29.00109]
[1779625925373,33.51,76997.01,0.0,0.65458,0.00014,29.00109]
[1779625927127,33.51,77004.34,0.0,0.6556,0.00014,28.97179]
[1779625935183,33.52,77006.34,0.0,0.65587,0.00014,28.96418]
[1779625940218,33.52,77006.23,0.0,0.65584,0.00014,28.9649]
[1779625948274,33.52,77006.38,0.0,0.65585,0.00014,28.96471]
[1779625949937,33.52,77006.38,0.0,0.65585,0.00014,28.96471]
[1779625950431,33.52,77006.38,0.0,0.65585,0.00014,28.96471]
[1779625950038,33.52,77006.38,0.0,0.65585,0.00014,28.96482]
[1779625950469,33.52,77006.38,0.0,0.65585,0.00014,28.96482]
[1779625953626,33.52,77007.21,0.0,0.65597,0.00014,28.95854]
[1779625954318,33.52,77007.63,0.0,0.65603,0.00014,28.95696]
[1779625955235,33.52,77007.63,0.0,0.65603,0.00014,28.95696]
[1779625955325,33.52,77007.66,0.0,0.65603,0.00014,28.95689]
[1779625959165,33.53,77007.66,0.0,0.65603,0.00014,28.95705]
[1779625959266,33.53,77007.66,0.0,0.65602,0.00014,28.9571]
[1779625964388,33.53,77007.63,0.0,0.65601,0.00014,28.95749]
[1779625967073,33.53,77007.82,0.0,0.65604,0.00014,28.95683]
[1779625967174,33.53,77007.82,0.0,0.65603,0.00014,28.95688]
[1779625973451,33.53,77007.92,0.0,0.65604,0.00014,28.95678]
[1779625976503,33.53,77008.36,0.0,0.65609,0.00014,28.95516]
[1779625976571,33.53,77008.94,0.0,0.65618,0.00014,28.95282]
[1779625977546,33.53,77008.94,0.0,0.65618,0.00014,28.95282]
[1779625977647,33.53,77009.24,0.0,0.65622,0.00014,28.95166]
[1779625983521,33.54,77009.93,0.0,0.6563,0.00014,28.94921]
[1779625986365,33.54,77009.71,0.0,0.65627,0.00014,28.95015]
[1779625986466,33.54,77009.4,0.0,0.65622,0.00014,28.95151]
[1779625987861,33.54,77009.56,0.0,0.65624,0.00014,28.95087]
[1779625987963,33.54,77009.56,0.0,0.65624,0.00014,28.95092]
[1779625993591,33.54,77010.21,0.0,0.65632,0.00014,28.94861]
[1779625999633,33.54,77010.23,0.0,0.65632,0.00014,28.94884]
[1779626007972,33.54,77010.15,0.0,0.6563,0.00014,28.94932]
[1779626013732,33.55,77010.1,0.0,0.65629,0.00014,28.94705]
[1779626018767,33.55,77005.81,0.0,0.65568,0.00014,28.96455]
[1779626024809,33.55,77005.77,0.0,0.65567,0.00014,28.96493]
[1779626026148,33.55,77005.77,0.0,0.65567,0.00014,28.96493]
[1779626026359,33.55,77005.77,0.0,0.65567,0.00014,28.96493]
[1779626026415,33.55,77005.8,0.0,0.65567,0.00014,28.96489]
[1779626026823,33.55,76995.23,0.0,0.6542,0.00014,29.00719]
[1779626027860,33.55,76995.23,0.0,0.6542,0.00014,29.00719]
[1779626028023,33.55,76988.79,0.0,0.6533,0.00014,29.03277]
[1779626028955,33.55,76978.47,0.0,0.65185,0.00014,29.07343]
[1779626029991,33.55,76978.47,0.0,0.65185,0.00014,29.07343]
[1779626035901,33.55,76982.25,0.0,0.65239,0.00014,29.05835]
[1779626041928,33.55,76982.65,0.0,0.65245,0.00014,29.05649]
[1779626046963,33.55,76983.35,0.0,0.65256,0.00014,29.05353]
[1779626048977,33.55,76988.93,0.0,0.65334,0.00014,29.0314]
[1779626050883,33.55,76988.6,0.0,0.6533,0.00014,29.03266]
[1779626055025,33.54,76996.95,0.0,0.65447,0.00014,28.99933]
[1779626056388,33.54,76996.95,0.0,0.65447,0.00014,28.99933]
[1779626057040,33.54,76980.32,0.0,0.65214,0.00014,29.06518]
[1779626059054,33.54,76979.06,0.0,0.65197,0.00014,29.07008]
[1779626062264,33.54,76974.72,0.0,0.65136,0.00014,29.08698]
[1779626062450,33.54,76973.63,0.0,0.65121,0.00014,29.09126]
[1779626063083,33.54,76963.74,0.0,0.64982,0.00014,29.12973]
[1779626066495,33.55,76958.29,0.0,0.64904,0.00014,29.15139]
[1779626072149,33.56,76961.42,0.0,0.64945,0.00014,29.13735]
[1779626077185,33.57,76962.73,0.0,0.64961,0.00014,29.13322]
[1779626078083,33.57,76962.73,0.0,0.64961,0.00014,29.13322]
[1779626078309,33.57,76962.73,0.0,0.64961,0.00014,29.13322]
[1779626078332,33.57,76967.32,0.0,0.65025,0.00014,29.11548]
[1779626078756,33.57,76967.32,0.0,0.65025,0.00014,29.11548]
[1779626078805,33.57,76967.32,0.0,0.65025,0.00014,29.11548]
[1779626079199,33.57,76963.52,0.0,0.64971,0.00014,29.1304]
[1779626084234,33.58,76962.38,0.0,0.64952,0.00014,29.13574]
[1779626089269,33.58,76962.82,0.0,0.64955,0.00014,29.13497]
[1779626089957,33.58,76962.82,0.0,0.64955,0.00014,29.13497]
[1779626090546,33.58,76962.82,0.0,0.64955,0.00014,29.13497]
[1779626090276,33.59,76967.32,0.0,0.65017,0.00014,29.11775]
[1779626091283,33.59,76968.63,0.0,0.65035,0.00014,29.11287]
[1779626092644,33.59,76968.8,0.0,0.65037,0.00014,29.11242]
[1779626093327,33.59,76968.8,0.0,0.65037,0.00014,29.11242]
[1779626093640,33.59,76968.68,0.0,0.65035,0.00014,29.11309]
[1779626094306,33.59,76967.94,0.0,0.65023,0.00014,29.11616]
[1779626095313,33.59,76968.1,0.0,0.65025,0.00014,29.11574]
[1779626097218,33.6,76968.03,0.0,0.65023,0.00014,29.11621]
[1779626097327,33.6,76968.14,0.0,0.65024,0.00014,29.11598]
[1779626099132,33.6,76968.11,0.0,0.65023,0.00014,29.1163]
[1779626104376,33.61,76969.68,0.0,0.65041,0.00014,29.11144]
[1779626107396,33.61,76977.98,0.0,0.65156,0.00014,29.07946]
[1779626108099,33.61,76977.98,0.0,0.65156,0.00014,29.07946]
[1779626108162,33.61,76977.98,0.0,0.65156,0.00014,29.07946]
[1779626108657,33.61,76979.09,0.0,0.65172,0.00014,29.0752]
[1779626109411,33.61,76979.15,0.0,0.65172,0.00014,29.07505]
[1779626109954,33.61,76979.15,0.0,0.65172,0.00014,29.07505]
[1779626110452,33.61,76979.15,0.0,0.65172,0.00014,29.07505]
[1779626111455,33.61,76982.68,0.0,0.65221,0.00014,29.06131]
[1779626115453,33.61,77003.84,0.0,0.65517,0.00014,28.97746]
[1779626116600,33.61,77006.94,0.0,0.6556,0.00014,28.96508]
[1779626118475,33.61,76999.44,0.0,0.65455,0.00014,28.99513]
[1779626123510,33.62,76998.18,0.0,0.65437,0.00014,29.00022]
[1779626126520,33.62,76996.68,0.0,0.65416,0.00014,29.00621]
[1779626126532,33.62,76996.3,0.0,0.65411,0.00014,29.00773]
[1779626126975,33.62,76996.3,0.0,0.65411,0.00014,29.00773]
[1779626127263,33.62,76996.3,0.0,0.65411,0.00014,29.00773]
[1779626127538,33.62,76981.87,0.0,0.65209,0.00014,29.06468]
[1779626128545,33.62,76981.71,0.0,0.65207,0.00014,29.06527]
[1779626133285,33.61,76982.79,0.0,0.65224,0.00014,29.05786]
[1779626134307,33.61,76985.03,0.0,0.65255,0.00014,29.04903]
[1779626140629,33.61,76980.87,0.0,0.65198,0.00014,29.06512]
[1779626145664,33.61,76982.65,0.0,0.65224,0.00014,29.05793]
[1779626150699,33.61,76985.15,0.0,0.65259,0.00014,29.04795]
[1779626155733,33.61,76985.51,0.0,0.65264,0.00014,29.04644]
[1779626161776,33.61,76985.78,0.0,0.65268,0.00014,29.04527]
[1779626167025,33.61,76985.76,0.0,0.65268,0.00014,29.04526]
[1779626167674,33.61,76987.59,0.0,0.65294,0.00014,29.03802]
[1779626167818,33.61,76989.98,0.0,0.65328,0.00014,29.02857]
[1779626173032,33.61,76991.97,0.0,0.65355,0.00014,29.02068]
[1779626174035,33.61,76991.95,0.0,0.65355,0.00014,29.02076]
[1779626179902,33.61,76993.02,0.0,0.6537,0.00014,29.0165]
[1779626184937,33.61,76997.04,0.0,0.65426,0.00014,29.0006]
[1779626191986,33.61,76998.83,0.0,0.65452,0.00014,28.9906]
[1779626197026,33.61,77002.67,0.0,0.65504,0.00014,28.97566]
[1779626201054,33.62,76993.1,0.0,0.65369,0.00014,29.01435]
[1779626203678,33.62,76991.81,0.0,0.6535,0.00014,29.01965]
[1779626204074,33.62,76992.06,0.0,0.65353,0.00014,29.01887]
[1779626204079,33.62,76992.06,0.0,0.65353,0.00014,29.01887]
[1779626204127,33.62,76983.25,0.0,0.65229,0.00014,29.0538]
[1779626205518,33.62,76983.25,0.0,0.65229,0.00014,29.0538]
[1779626205596,33.62,76982.9,0.0,0.65225,0.00014,29.05508]
[1779626206261,33.62,76982.9,0.0,0.65225,0.00014,29.05508]
[1779626206676,33.62,76982.9,0.0,0.65225,0.00014,29.05508]
[1779626206298,33.62,76982.9,0.0,0.65224,0.00014,29.05533]
[1779626207096,33.62,76969.66,0.0,0.65038,0.00014,29.10697]
[1779626208225,33.62,76968.17,0.0,0.65018,0.00014,29.11265]
[1779626211529,33.62,76967.8,0.0,0.65013,0.00014,29.11394]
[1779626217169,33.62,76978.16,0.0,0.6516,0.00014,29.07311]
[1779626222204,33.61,76981.53,0.0,0.65207,0.00014,29.05986]
[1779626227378,33.61,76982.18,0.0,0.65217,0.00014,29.05713]
[1779626227602,33.61,76982.18,0.0,0.65217,0.00014,29.05713]
[1779626227703,33.61,76982.18,0.0,0.65217,0.00014,29.05702]
[1779626230103,33.61,76985.84,0.0,0.65268,0.00014,29.04263]
[1779626235296,33.63,76987.03,0.0,0.65279,0.00014,29.03988]
[1779626240331,33.64,76981.96,0.0,0.65204,0.00014,29.06092]
[1779626244505,33.64,76977.88,0.0,0.65145,0.00014,29.07761]
[1779626244562,33.65,76977.89,0.0,0.65144,0.00014,29.07782]
[1779626247384,33.64,76984.4,0.0,0.65236,0.00014,29.05217]
[1779626248826,33.64,76984.33,0.0,0.65235,0.00014,29.0524]
[1779626249398,33.65,76984.42,0.0,0.65235,0.00014,29.05227]
[1779626251634,33.65,76984.61,0.0,0.65237,0.00014,29.05175]
[1779626257456,33.66,76990.48,0.0,0.65316,0.00014,29.02703]
[1779626262491,33.67,76991.83,0.0,0.65332,0.00014,29.02265]
[1779626264652,33.67,76991.6,0.0,0.65328,0.00014,29.02374]
[1779626265653,33.67,76990.9,0.0,0.65318,0.00014,29.02668]
[1779626268544,33.68,76998.33,0.0,0.65419,0.00014,28.99804]
[1779626273579,33.68,77002.81,0.0,0.65479,0.00014,28.98093]
[1779626277451,33.68,77002.88,0.0,0.65479,0.00014,28.98103]
[1779626277671,33.68,77002.88,0.0,0.65479,0.00014,28.98103]
[1779626277768,33.69,76997.81,0.0,0.65408,0.00014,29.00129]
[1779626278613,33.69,76989.68,0.0,0.65295,0.00014,29.03338]
[1779626279127,33.69,76989.68,0.0,0.65295,0.00014,29.03338]
[1779626279621,33.69,76989.55,0.0,0.65292,0.00014,29.03408]
[1779626280337,33.69,76989.55,0.0,0.65292,0.00014,29.03408]
[1779626280671,33.69,76989.55,0.0,0.65292,0.00014,29.03408]
[1779626280750,33.69,76989.55,0.0,0.65291,0.00014,29.03428]
[1779626281780,33.69,76972.4,0.0,0.65052,0.00014,29.10116]
[1779626282642,33.69,76972.79,0.0,0.65058,0.00014,29.09956]
[1779626290697,33.69,76973.36,0.0,0.65066,0.00014,29.09718]
[1779626291706,33.68,76978.45,0.0,0.6514,0.00014,29.0768]
[1779626296740,33.68,76981.52,0.0,0.65184,0.00014,29.06446]
[1779626301775,33.68,76983.36,0.0,0.6521,0.00014,29.05695]
[1779626306810,33.67,76983.45,0.0,0.65213,0.00014,29.05629]
[1779626311846,33.67,76983.54,0.0,0.65216,0.00014,29.05263]
[1779626317888,33.67,76982.79,0.0,0.65207,0.00014,29.05523]
[1779626325944,33.66,76982.76,0.0,0.65208,0.00014,29.05493]
[1779626329216,33.66,76981.39,0.0,0.65189,0.00014,29.06018]
[1779626329972,33.66,76976.12,0.0,0.65114,0.00014,29.08094]
[1779626332151,33.67,76973.45,0.0,0.65077,0.00014,29.09142]
[1779626338028,33.67,76974.13,0.0,0.65083,0.00014,29.08971]
[1779626344070,33.68,76974.28,0.0,0.65083,0.00014,29.08994]
[1779626348720,33.68,76974.28,0.0,0.65083,0.00014,29.08994]
[1779626355865,33.69,76974.37,0.0,0.65078,0.00014,29.09128]
[1779626356154,33.7,76978.93,0.0,0.65139,0.00014,29.07444]
[1779626361190,33.71,76982.32,0.0,0.65184,0.00014,29.06188]
[1779626363355,33.71,76982.43,0.0,0.65185,0.00014,29.0616]
[1779626363457,33.71,76982.49,0.0,0.65185,0.00014,29.06166]
[1779626369246,33.72,76985.52,0.0,0.65226,0.00014,29.05027]
[1779626371286,33.72,76985.62,0.0,0.65227,0.00014,29.05009]
[1779626377292,33.72,76988.23,0.0,0.65263,0.00014,29.03727]
[1779626382337,33.74,76987.64,0.0,0.65248,0.00014,29.04156]
[1779626387372,33.74,76987.57,0.0,0.65244,0.00014,29.04282]
[1779626388810,33.74,76987.57,0.0,0.65244,0.00014,29.04282]
[1779626398449,33.76,76994.64,0.0,0.65336,0.00014,29.01704]
[1779626403485,33.77,76994.68,0.0,0.65334,0.00014,29.01782]
[1779626409526,33.78,76994.86,0.0,0.65333,0.00014,29.01805]
[1779626414562,33.78,76995.94,0.0,0.65346,0.00014,29.01457]
[1779626420868,33.79,76995.88,0.0,0.65343,0.00014,29.0154]
[1779626421612,33.79,76989.9,0.0,0.65258,0.00014,29.03931]
[1779626427654,33.8,76990.0,0.0,0.65256,0.00014,29.04]
[1779626436717,33.81,76990.33,0.0,0.65257,0.00014,29.03723]
[1779626441465,33.82,76990.26,0.0,0.65254,0.00014,29.03802]
[1779626441537,33.82,76990.26,0.0,0.65253,0.00014,29.03836]
[1779626442901,33.82,76990.26,0.0,0.65253,0.00014,29.03836]
[1779626442905,33.82,76990.26,0.0,0.65253,0.00014,29.03836]
[1779626444773,33.82,76995.12,0.0,0.65322,0.00014,29.01912]
[1779626445470,33.82,76995.12,0.0,0.65322,0.00014,29.01912]
[1779626445780,33.82,76995.14,0.0,0.65322,0.00014,29.01899]
[1779626450815,33.82,76994.57,0.0,0.65312,0.00014,29.02194]
[1779626456857,33.83,76994.51,0.0,0.65308,0.00014,29.02305]
[1779626461893,33.84,76995.1,0.0,0.65314,0.00014,29.02147]
[1779626466927,33.84,76996.12,0.0,0.65326,0.00014,29.01819]
[1779626467565,33.84,76996.12,0.0,0.65326,0.00014,29.01819]
[1779626467934,33.84,76996.43,0.0,0.6533,0.00014,29.01711]
[1779626468206,33.84,76996.43,0.0,0.6533,0.00014,29.01711]
[1779626468941,33.85,76997.13,0.0,0.65339,0.00014,29.0145]
[1779626472560,33.85,76997.26,0.0,0.6534,0.00014,29.01437]
[1779626472969,33.85,76997.22,0.0,0.65339,0.00014,29.01466]
[1779626476521,33.85,76997.24,0.0,0.65339,0.00014,29.01452]
[1779626476544,33.85,76997.24,0.0,0.65339,0.00014,29.01439]
[1779626477256,33.85,76997.24,0.0,0.65339,0.00014,29.01439]
[1779626477357,33.85,76997.24,0.0,0.6534,0.00014,29.01433]
[1779626480022,33.85,76996.9,0.0,0.65335,0.00014,29.01555]
[1779626480505,33.85,76996.9,0.0,0.65335,0.00014,29.01555]
[1779626484463,33.85,76997.03,0.0,0.65337,0.00014,29.01498]
[1779626484593,33.85,76997.03,0.0,0.65337,0.00014,29.01498]
[1779626485374,33.85,76996.92,0.0,0.65336,0.00014,29.0153]
[1779626485404,33.85,76998.18,0.0,0.65354,0.00014,29.01035]
[1779626491094,33.85,77002.09,0.0,0.65407,0.00014,28.99261]
[1779626496130,33.85,76998.99,0.0,0.65362,0.00014,29.00533]
[1779626501165,33.86,77000.42,0.0,0.6538,0.00014,29.00027]
[1779626506199,33.86,76999.68,0.0,0.65368,0.00014,29.00368]
[1779626508327,33.86,76999.66,0.0,0.65368,0.00014,29.00386]
[1779626508429,33.87,76999.68,0.0,0.65368,0.00014,29.00389]
[1779626514256,33.86,76999.56,0.0,0.65367,0.00014,29.00406]
[1779626519291,33.86,77000.78,0.0,0.65385,0.00014,28.99903]
[1779626520625,33.86,77000.78,0.0,0.65385,0.00014,28.99903]
[1779626520726,33.86,77001.22,0.0,0.65391,0.00014,28.99721]
[1779626521306,33.86,77001.22,0.0,0.65391,0.00014,28.99721]
[1779626521408,33.86,77001.06,0.0,0.65389,0.00014,28.99784]
[1779626522899,33.86,77001.06,0.0,0.65389,0.00014,28.99784]
[1779626522971,33.86,77001.06,0.0,0.65389,0.00014,28.99776]
[1779626528357,33.86,77004.0,0.0,0.65429,0.00014,28.98653]
[1779626533392,33.87,77003.49,0.0,0.6542,0.00014,28.98893]
[1779626545476,33.87,77003.62,0.0,0.65419,0.00014,28.98942]
[1779626548497,33.88,77011.11,0.0,0.65522,0.00014,28.96008]
[1779626555546,33.88,77012.7,0.0,0.65544,0.00014,28.9511]
[1779626560581,33.88,77012.79,0.0,0.65544,0.00014,28.95098]
[1779626565616,33.88,77013.23,0.0,0.6555,0.00014,28.94946]
[1779626571593,33.88,77013.87,0.0,0.65558,0.00014,28.94713]
[1779626577700,33.89,77016.84,0.0,0.65598,0.00014,28.9355]
[1779626580150,33.89,77016.27,0.0,0.6559,0.00014,28.93781]
[1779626580236,33.89,77016.27,0.0,0.6559,0.00014,28.93781]
[1779626581793,33.89,77016.27,0.0,0.6559,0.00014,28.93781]
[1779626581821,33.89,77016.34,0.0,0.65591,0.00014,28.93758]
[1779626588782,33.89,77018.48,0.0,0.65621,0.00014,28.929]
[1779626593817,33.89,77020.07,0.0,0.65643,0.00014,28.92262]
[1779626596590,33.89,77020.36,0.0,0.65647,0.00014,28.92145]
[1779626596676,33.89,77020.36,0.0,0.65647,0.00014,28.92145]
[1779626602101,33.89,77017.81,0.0,0.65611,0.00014,28.93169]
[1779626607915,33.89,77017.92,0.0,0.65612,0.00014,28.93142]
[1779626612950,33.89,77017.97,0.0,0.65614,0.00014,28.92834]
[1779626615971,33.89,77022.99,0.0,0.65683,0.00014,28.90834]
[1779626621006,33.89,77026.69,0.0,0.65734,0.00014,28.89352]
[1779626628054,33.89,77027.68,0.0,0.65747,0.00014,28.88961]
[1779626633090,33.89,77028.03,0.0,0.65752,0.00014,28.88829]
[1779626633979,33.89,77028.03,0.0,0.65752,0.00014,28.88829]
[1779626634097,33.89,77029.96,0.0,0.65778,0.00014,28.88053]
[1779626639654,33.89,77032.05,0.0,0.65807,0.00014,28.87223]
[1779626645174,33.89,77034.35,0.0,0.65838,0.00014,28.86322]
[1779626650209,33.9,77034.63,0.0,0.65841,0.00014,28.8623]
[1779626655244,33.9,77034.25,0.0,0.65835,0.00014,28.86407]
[1779626660281,33.9,77034.88,0.0,0.65843,0.00014,28.86176]
[1779626666323,33.9,77035.4,0.0,0.65849,0.00014,28.85995]
[1779626671358,33.9,77035.43,0.0,0.6585,0.00014,28.85703]
[1779626681428,33.91,77036.2,0.0,0.65859,0.00014,28.85439]
[1779626686463,33.91,77035.74,0.0,0.65852,0.00014,28.8565]
[1779626691498,33.91,77035.82,0.0,0.65852,0.00014,28.85642]
[1779626697540,33.91,77036.0,0.0,0.65854,0.00014,28.85598]
[1779626700960,33.91,77035.55,0.0,0.65847,0.00014,28.85789]
[1779626701218,33.91,77035.55,0.0,0.65847,0.00014,28.85789]
[1779626700973,33.91,77035.5,0.0,0.65846,0.00014,28.85819]
[1779626701382,33.91,77035.5,0.0,0.65846,0.00014,28.85819]
[1779626701568,33.91,77035.29,0.0,0.65844,0.00014,28.85904]
[1779626711638,33.92,77035.37,0.0,0.65843,0.00014,28.85915]
[1779626718687,33.92,77035.07,0.0,0.65838,0.00014,28.86065]
[1779626721708,33.92,77028.67,0.0,0.6575,0.00014,28.88656]
[1779626726743,33.92,77024.95,0.0,0.65698,0.00014,28.90157]
[1779626732785,33.92,77024.87,0.0,0.65698,0.00014,28.8989]
[1779626739834,33.92,77024.87,0.0,0.65698,0.00014,28.89897]
[1779626743967,33.92,77024.26,0.0,0.6569,0.00014,28.90145]
[1779626744147,33.92,77024.18,0.0,0.65688,0.00014,28.90177]
[1779626744871,33.92,77018.2,0.0,0.65606,0.00014,28.92566]
[1779626749906,33.92,77013.72,0.0,0.65544,0.00014,28.94349]
[1779626754942,33.92,77018.69,0.0,0.65612,0.00014,28.92384]
[1779626761997,33.92,77021.23,0.0,0.65647,0.00014,28.91369]
[1779626767038,33.92,77018.72,0.0,0.65613,0.00014,28.92369]
[1779626775093,33.92,77018.04,0.0,0.65603,0.00014,28.92642]
[1779626781135,33.92,77018.11,0.0,0.65604,0.00014,28.92621]
[1779626788184,33.93,77015.51,0.0,0.65568,0.00014,28.93668]
[1779626793218,33.93,77015.44,0.0,0.65567,0.00014,28.9341]
[1779626800268,33.93,77015.55,0.0,0.65568,0.00014,28.93392]
[1779626805303,33.93,77015.48,0.0,0.65567,0.00014,28.93438]
[1779626815373,33.93,77016.17,0.0,0.65575,0.00014,28.93198]
[1779626824436,33.94,77016.07,0.0,0.65573,0.00014,28.93264]
[1779626832492,33.94,77016.0,0.0,0.65571,0.00014,28.93315]
[1779626835411,33.94,77016.25,0.0,0.65574,0.00014,28.93221]
[1779626835512,33.94,77016.25,0.0,0.65574,0.00014,28.93223]
[1779626844576,33.94,77016.25,0.0,0.65575,0.00014,28.93195]
[1779626852632,33.93,77015.87,0.0,0.65572,0.00014,28.93019]
[1779626854968,33.93,77015.91,0.0,0.65573,0.00014,28.93]
[1779626856208,33.93,77015.99,0.0,0.65574,0.00014,28.92962]
[1779626856309,33.93,77015.95,0.0,0.65574,0.00014,28.92974]
[1779626861695,33.93,77015.44,0.0,0.65567,0.00014,28.93161]
[1779626865613,33.93,77014.76,0.0,0.65558,0.00014,28.93421]
[1779626865723,33.93,77014.63,0.0,0.65556,0.00014,28.93469]
[1779626866434,33.93,77014.63,0.0,0.65556,0.00014,28.93469]
[1779626866730,33.93,77014.6,0.0,0.65556,0.00014,28.93477]
[1779626867407,33.93,77014.6,0.0,0.65556,0.00014,28.93477]
[1779626867737,33.93,77014.53,0.0,0.65555,0.00014,28.93501]
[1779626873779,33.93,77014.96,0.0,0.65562,0.00014,28.93309]
[1779626879325,33.93,77015.03,0.0,0.65563,0.00014,28.93267]
[1779626879427,33.93,77015.06,0.0,0.65564,0.00014,28.93248]
[1779626884856,33.92,77015.06,0.0,0.65564,0.00014,28.93231]
[1779626889950,33.92,77015.56,0.0,0.65572,0.00014,28.93016]
[1779626896941,33.92,77015.66,0.0,0.65574,0.00014,28.92953]
[1779626901975,33.92,77016.06,0.0,0.6558,0.00014,28.92778]
[1779626905380,33.92,77015.96,0.0,0.65579,0.00014,28.92812]
[1779626905428,33.92,77015.98,0.0,0.65579,0.00014,28.92798]
[1779626909579,33.92,77015.98,0.0,0.65579,0.00014,28.92798]
[1779626909681,33.92,77015.98,0.0,0.6558,0.00014,28.92786]
[1779626916074,33.92,77016.06,0.0,0.65581,0.00014,28.92477]
[1779626921608,33.92,77016.03,0.0,0.6558,0.00014,28.92496]
[1779626921709,33.92,77016.03,0.0,0.6558,0.00014,28.92507]
[1779626928158,33.92,77016.03,0.0,0.65581,0.00014,28.92487]
[1779626933193,33.92,77015.96,0.0,0.6558,0.00014,28.92502]
[1779626937062,33.92,77015.96,0.0,0.6558,0.00014,28.92494]
[1779626937221,33.92,77016.03,0.0,0.65581,0.00014,28.92463]
[1779626940855,33.92,77016.8,0.0,0.65592,0.00014,28.92149]
[1779626941358,33.92,77016.8,0.0,0.65592,0.00014,28.92149]
[1779626944270,33.92,77010.97,0.0,0.65512,0.00014,28.94454]
[1779626944791,33.92,77010.97,0.0,0.65512,0.00014,28.94454]
[1779626945414,33.92,77010.97,0.0,0.65512,0.00014,28.94454]
[1779626945277,33.92,77010.5,0.0,0.65506,0.00014,28.94636]
[1779626946284,33.92,77008.93,0.0,0.65484,0.00014,28.95264]
[1779626951319,33.92,77011.37,0.0,0.65516,0.00014,28.94334]
[1779626957363,33.92,77013.01,0.0,0.65538,0.00014,28.93719]
[1779626957680,33.92,77013.01,0.0,0.65538,0.00014,28.93719]
[1779626958370,33.92,77013.72,0.0,0.65548,0.00014,28.93434]
[1779626959590,33.92,77013.7,0.0,0.65548,0.00014,28.93438]
[1779626960545,33.92,77013.7,0.0,0.65548,0.00014,28.93438]
[1779626962721,33.92,77013.72,0.0,0.65548,0.00014,28.93431]
[1779626964000,33.92,77013.7,0.0,0.65548,0.00014,28.93433]
[1779626964348,33.92,77013.7,0.0,0.65548,0.00014,28.93433]
[1779626966488,33.92,77013.9,0.0,0.65551,0.00014,28.93347]
[1779626967433,33.92,77014.01,0.0,0.65552,0.00014,28.93304]
[1779626968018,33.92,77014.01,0.0,0.65552,0.00014,28.93304]
[1779626968440,33.92,77013.87,0.0,0.6555,0.00014,28.93364]
[1779626968597,33.92,77013.87,0.0,0.6555,0.00014,28.93364]
[1779626969447,33.92,77013.9,0.0,0.65551,0.00014,28.93356]
[1779626974482,33.92,77013.55,0.0,0.65546,0.00014,28.93213]
[1779626975623,33.92,77013.7,0.0,0.65548,0.00014,28.93158]
[1779626979517,33.92,77013.8,0.0,0.6555,0.00014,28.93105]
[1779626983522,33.92,77013.8,0.0,0.6555,0.00014,28.93096]
[1779626983545,33.92,77013.77,0.0,0.6555,0.00014,28.93104]
[1779626989587,33.92,77013.86,0.0,0.65552,0.00014,28.9305]
[1779626994622,33.92,77013.86,0.0,0.65552,0.00014,28.93034]
[1779626999657,33.92,77013.89,0.0,0.65553,0.00014,28.93007]
[1779627004692,33.92,77014.09,0.0,0.65556,0.00014,28.92912]
[1779627008289,33.92,77015.05,0.0,0.6557,0.00014,28.92525]
[1779627008365,33.92,77015.01,0.0,0.6557,0.00014,28.92536]
[1779627012677,33.92,77015.01,0.0,0.6557,0.00014,28.9253]
[1779627013351,33.92,77015.01,0.0,0.6557,0.00014,28.9253]
[1779627013453,33.92,77015.01,0.0,0.6557,0.00014,28.92522]
[1779627018791,33.92,77012.06,0.0,0.65528,0.00014,28.93717]
[1779627023826,33.92,77012.2,0.0,0.65529,0.00014,28.93689]
[1779627028861,33.92,77012.16,0.0,0.65528,0.00014,28.93732]
[1779627033896,33.92,77012.56,0.0,0.65534,0.00014,28.93297]
[1779627038931,33.93,77011.74,0.0,0.65522,0.00014,28.93647]
[1779627041754,33.93,77011.74,0.0,0.65522,0.00014,28.93657]
[1779627041823,33.93,77011.74,0.0,0.65521,0.00014,28.93663]
[1779627043198,33.93,77011.74,0.0,0.65521,0.00014,28.93663]
[1779627043299,33.93,77011.56,0.0,0.65519,0.00014,28.93727]
[1779627049455,33.93,77011.66,0.0,0.6552,0.00014,28.93708]
[1779627049556,33.93,77011.66,0.0,0.65519,0.00014,28.93719]
[1779627057057,33.93,77008.65,0.0,0.65479,0.00014,28.94882]
[1779627062093,33.92,77008.23,0.0,0.65474,0.00014,28.95024]
[1779627062847,33.92,77008.23,0.0,0.65474,0.00014,28.95024]
[1779627062948,33.92,77008.23,0.0,0.65474,0.00014,28.95019]
[1779627069141,33.93,77008.23,0.0,0.65472,0.00014,28.95064]
[1779627070010,33.93,77008.23,0.0,0.65472,0.00014,28.95064]
[1779627070111,33.93,77008.23,0.0,0.65472,0.00014,28.95071]
[1779627072320,33.93,77008.34,0.0,0.65474,0.00014,28.95023]
[1779627072421,33.93,77008.24,0.0,0.65473,0.00014,28.95052]
[1779627077828,33.93,77008.2,0.0,0.65472,0.00014,28.9509]
[1779627078204,33.93,77008.28,0.0,0.65472,0.00014,28.95068]
[1779627083242,33.93,77007.77,0.0,0.65466,0.00014,28.95245]
[1779627088277,33.93,77007.66,0.0,0.65465,0.00014,28.95263]
[1779627090747,33.92,77007.83,0.0,0.65468,0.00014,28.95187]
[1779627093312,33.93,77007.74,0.0,0.65467,0.00014,28.94941]
[1779627094587,33.93,77007.74,0.0,0.65467,0.00014,28.94941]
[1779627095605,33.93,77007.55,0.0,0.65464,0.00014,28.95023]
[1779627094659,33.93,77007.55,0.0,0.65464,0.00014,28.95023]
[1779627096583,33.93,77007.55,0.0,0.65464,0.00014,28.95023]
[1779627096333,33.93,77007.62,0.0,0.65465,0.00014,28.94998]
[1779627096684,33.93,77007.62,0.0,0.65465,0.00014,28.94998]
[1779627098274,33.93,77007.62,0.0,0.65465,0.00014,28.94998]
[1779627098347,33.93,77007.57,0.0,0.65465,0.00014,28.95008]
[1779627102809,33.93,77007.53,0.0,0.65463,0.00014,28.95053]
[1779627103382,33.93,77006.95,0.0,0.65456,0.00014,28.95277]
[1779627108417,33.93,77006.72,0.0,0.65453,0.00014,28.95343]
[1779627112774,33.93,77004.54,0.0,0.65424,0.00014,28.96182]
[1779627114777,33.92,77002.24,0.0,0.65392,0.00014,28.97075]
[1779627119288,33.92,77001.61,0.0,0.65384,0.00014,28.97297]
[1779627119289,33.92,77001.61,0.0,0.65384,0.00014,28.97297]
[1779627124529,33.92,77001.05,0.0,0.65378,0.00014,28.97479]
[1779627129300,33.92,77001.28,0.0,0.65382,0.00014,28.97363]
[1779627131412,33.92,77004.36,0.0,0.65425,0.00014,28.96139]
[1779627131578,33.92,77009.93,0.0,0.65502,0.00014,28.93935]
[1779627132585,33.92,77014.78,0.0,0.65569,0.00014,28.92018]
[1779627138629,33.92,77014.53,0.0,0.65565,0.00014,28.92135]
[1779627143664,33.92,77013.84,0.0,0.65555,0.00014,28.9243]
[1779627148699,33.92,77013.61,0.0,0.65551,0.00014,28.92545]
[1779627157608,33.92,77012.79,0.0,0.6554,0.00014,28.92586]
[1779627157762,33.92,77012.72,0.0,0.65538,0.00014,28.9264]
[1779627162797,33.92,77013.46,0.0,0.65549,0.00014,28.92329]
[1779627167832,33.92,77013.02,0.0,0.65543,0.00014,28.92487]
[1779627173874,33.92,77012.96,0.0,0.65543,0.00014,28.9249]
[1779627178909,33.92,77012.83,0.0,0.65542,0.00014,28.92525]
[1779627182226,33.92,77012.71,0.0,0.65541,0.00014,28.92566]
[1779627182241,33.92,77012.78,0.0,0.65542,0.00014,28.92535]
[1779627187917,33.92,77012.71,0.0,0.6554,0.00014,28.92576]
[1779627188018,33.92,77012.71,0.0,0.6554,0.00014,28.92587]
[1779627193396,33.92,77012.74,0.0,0.65541,0.00014,28.92562]
[1779627193435,33.92,77012.78,0.0,0.65542,0.00014,28.92539]
[1779627196280,33.92,77013.28,0.0,0.65548,0.00014,28.92347]
[1779627196322,33.92,77013.28,0.0,0.65548,0.00014,28.92357]
[1779627199454,33.92,77013.28,0.0,0.65548,0.00014,28.92357]
[1779627199556,33.92,77013.35,0.0,0.65549,0.00014,28.9232]
[1779627209415,33.92,77013.35,0.0,0.65549,0.00014,28.9232]
[1779627211133,33.92,77019.13,0.0,0.65628,0.00014,28.89777]
[1779627212225,33.92,77019.13,0.0,0.65628,0.00014,28.89777]
[1779627212326,33.92,77019.11,0.0,0.65628,0.00014,28.8979]
[1779627216208,33.92,77018.93,0.0,0.65625,0.00014,28.89862]
[1779627216211,33.92,77018.93,0.0,0.65626,0.00014,28.89856]
[1779627218248,33.92,77018.93,0.0,0.65626,0.00014,28.89856]
[1779627218272,33.92,77018.93,0.0,0.65626,0.00014,28.89857]
[1779627222128,33.92,77018.29,0.0,0.65617,0.00014,28.9011]
[1779627222210,33.92,77017.79,0.0,0.6561,0.00014,28.90309]
[1779627227245,33.93,77017.45,0.0,0.65605,0.00014,28.90464]
[1779627231679,33.93,77016.97,0.0,0.65598,0.00014,28.90667]
[1779627232280,33.93,77016.92,0.0,0.65597,0.00014,28.90696]
[1779627241343,33.92,77017.32,0.0,0.65603,0.00014,28.9051]
[1779627242022,33.92,77017.32,0.0,0.65603,0.00014,28.9051]
[1779627242257,33.92,77017.32,0.0,0.65603,0.00014,28.9051]
[1779627247389,33.92,77016.76,0.0,0.65596,0.00014,28.9072]
[1779627252420,33.92,77016.87,0.0,0.65598,0.00014,28.90661]
[1779627259471,33.92,77014.17,0.0,0.65561,0.00014,28.9171]
[1779627264506,33.92,77014.14,0.0,0.65561,0.00014,28.91703]
[1779627270548,33.92,77013.8,0.0,0.65557,0.00014,28.91815]
[1779627275583,33.92,77013.28,0.0,0.65552,0.00014,28.91699]
[1779627281625,33.91,77009.17,0.0,0.65496,0.00014,28.933]
[1779627286660,33.91,77007.18,0.0,0.65469,0.00014,28.94059]
[1779627293709,33.91,77007.03,0.0,0.65469,0.00014,28.9408]
[1779627296475,33.91,77007.0,0.0,0.65469,0.00014,28.9408]
[1779627296730,33.91,77007.04,0.0,0.65469,0.00014,28.94059]
[1779627297186,33.91,77007.04,0.0,0.65469,0.00014,28.94059]
[1779627297737,33.91,77007.54,0.0,0.65476,0.00014,28.93856]
[1779627303780,33.9,77007.7,0.0,0.6548,0.00014,28.9376]
[1779627307806,33.9,77002.08,0.0,0.65402,0.00014,28.95955]
[1779627311957,33.9,77001.63,0.0,0.65397,0.00014,28.96104]
[1779627313008,33.9,77001.63,0.0,0.65397,0.00014,28.96104]
[1779627316537,33.9,77001.59,0.0,0.65397,0.00014,28.96099]
[1779627317037,33.9,77001.22,0.0,0.65393,0.00014,28.96231]
[1779627318038,33.9,77001.12,0.0,0.65391,0.00014,28.9627]
[1779627323546,33.89,76997.8,0.0,0.65346,0.00014,28.97538]
[1779627329735,33.89,76997.89,0.0,0.65349,0.00014,28.97466]
[1779627335009,33.89,77002.99,0.0,0.65422,0.00014,28.95103]
[1779627340049,33.88,77002.56,0.0,0.65417,0.00014,28.95248]
[1779627347101,33.88,77005.17,0.0,0.65455,0.00014,28.94182]
[1779627352136,33.88,77005.2,0.0,0.65456,0.00014,28.94149]
[1779627357171,33.88,77005.23,0.0,0.65457,0.00014,28.94116]
[1779627362206,33.88,77005.1,0.0,0.65456,0.00014,28.94147]
[1779627368248,33.87,77004.33,0.0,0.65446,0.00014,28.94426]
[1779627373286,33.87,77004.22,0.0,0.65445,0.00014,28.94447]
[1779627378321,33.87,77004.34,0.0,0.65447,0.00014,28.94379]
[1779627383356,33.87,77004.28,0.0,0.65447,0.00014,28.94381]
[1779627391412,33.87,77004.25,0.0,0.65449,0.00014,28.94057]
[1779627396447,33.86,77001.21,0.0,0.65407,0.00014,28.95236]
[1779627401482,33.86,77001.23,0.0,0.65409,0.00014,28.95204]
[1779627407524,33.86,77001.23,0.0,0.6541,0.00014,28.95171]
[1779627414574,33.86,77001.44,0.0,0.65414,0.00014,28.95055]
[1779627419610,33.86,77002.06,0.0,0.65423,0.00014,28.94787]
[1779627424645,33.85,77004.99,0.0,0.65464,0.00014,28.93608]
[1779627429680,33.85,77005.05,0.0,0.65466,0.00014,28.93567]
[1779627436729,33.85,77005.18,0.0,0.65468,0.00014,28.93491]
[1779627442771,33.85,77005.71,0.0,0.65476,0.00014,28.93262]
[1779627449820,33.85,77005.75,0.0,0.65477,0.00014,28.93225]
[1779627456869,33.85,77009.05,0.0,0.65525,0.00014,28.91596]
[1779627465550,33.85,77009.05,0.0,0.65525,0.00014,28.91596]
[1779627472981,33.84,77008.99,0.0,0.65525,0.00014,28.91588]
[1779627478016,33.84,77009.05,0.0,0.65526,0.00014,28.91553]
[1779627484059,33.84,77009.08,0.0,0.65527,0.00014,28.91527]
[1779627489093,33.84,77009.18,0.0,0.65529,0.00014,28.91474]
[1779627494128,33.84,77011.36,0.0,0.6556,0.00014,28.90595]
[1779627503191,33.84,77011.38,0.0,0.6556,0.00014,28.90569]
[1779627513261,33.84,77011.5,0.0,0.65564,0.00014,28.90195]
[1779627518298,33.83,77012.43,0.0,0.65577,0.00014,28.89814]
[1779627520717,33.83,77012.23,0.0,0.65575,0.00014,28.89891]
[1779627520724,33.83,77012.23,0.0,0.65575,0.00014,28.89891]
[1779627520781,33.83,77012.26,0.0,0.65575,0.00014,28.89877]
[1779627521319,33.83,77022.61,0.0,0.65718,0.00014,28.8573]
[1779627525457,33.83,77023.8,0.0,0.65735,0.00014,28.85256]
[1779627525699,33.83,77023.8,0.0,0.65735,0.00014,28.85256]
[1779627527361,33.84,77030.31,0.0,0.65825,0.00014,28.82635]
[1779627532396,33.84,77032.8,0.0,0.65858,0.00014,28.8165]
[1779627537431,33.84,77032.96,0.0,0.6586,0.00014,28.81613]
[1779627544480,33.84,77026.38,0.0,0.65767,0.00014,28.84311]
[1779627545417,33.84,77026.38,0.0,0.65767,0.00014,28.84311]
[1779627545487,33.84,77025.98,0.0,0.65762,0.00014,28.84476]
[1779627550523,33.84,77024.08,0.0,0.65735,0.00014,28.85257]
[1779627556009,33.84,77024.24,0.0,0.65737,0.00014,28.85204]
[1779627562606,33.85,77024.69,0.0,0.65742,0.00014,28.85049]
[1779627567641,33.85,77024.59,0.0,0.6574,0.00014,28.85107]
[1779627572676,33.85,77024.53,0.0,0.6574,0.00014,28.84846]
[1779627577711,33.85,77024.59,0.0,0.6574,0.00014,28.84841]
[1779627585767,33.85,77026.89,0.0,0.65771,0.00014,28.83952]
[1779627591814,33.86,77026.72,0.0,0.65768,0.00014,28.84038]
[1779627591826,33.86,77026.79,0.0,0.65769,0.00014,28.84018]
[1779627598858,33.86,77026.86,0.0,0.65769,0.00014,28.8402]
[1779627601880,33.86,77032.93,0.0,0.65852,0.00014,28.81578]
[1779627607922,33.86,77031.4,0.0,0.6583,0.00014,28.82232]
[1779627609330,33.86,77027.45,0.0,0.65775,0.00014,28.83834]
[1779627609744,33.86,77027.45,0.0,0.65775,0.00014,28.83834]
[1779627610326,33.86,77027.41,0.0,0.65775,0.00014,28.83853]
[1779627610943,33.86,77026.34,0.0,0.6576,0.00014,28.84289]
[1779627615978,33.86,77025.19,0.0,0.65743,0.00014,28.84767]
[1779627620412,33.86,77025.19,0.0,0.65743,0.00014,28.84767]
[1779627620513,33.86,77025.19,0.0,0.65743,0.00014,28.84779]
[1779627624302,33.87,77024.77,0.0,0.65737,0.00014,28.84959]
[1779627627054,33.87,77024.81,0.0,0.65737,0.00014,28.84949]
[1779627632090,33.87,77025.11,0.0,0.65742,0.00014,28.84533]
[1779627638132,33.87,77025.01,0.0,0.65741,0.00014,28.84585]
[1779627640988,33.87,77022.0,0.0,0.65699,0.00014,28.85801]
[1779627641070,33.87,77022.0,0.0,0.65699,0.00014,28.85805]
[1779627646188,33.87,77021.9,0.0,0.65697,0.00014,28.85847]
[1779627651223,33.87,77021.66,0.0,0.65694,0.00014,28.85944]
[1779627661294,33.87,77022.39,0.0,0.65704,0.00014,28.85652]
[1779627663604,33.87,77025.43,0.0,0.65746,0.00014,28.84431]
[1779627663706,33.87,77025.5,0.0,0.65747,0.00014,28.84404]
[1779627669350,33.87,77028.33,0.0,0.65786,0.00014,28.83277]
[1779627675392,33.87,77028.35,0.0,0.65785,0.00014,28.83282]
[1779627681434,33.87,77028.51,0.0,0.65787,0.00014,28.83231]
[1779627686469,33.87,77027.61,0.0,0.65775,0.00014,28.83604]
[1779627697546,33.87,77024.79,0.0,0.65736,0.00014,28.84455]
[1779627699824,33.87,77020.35,0.0,0.65675,0.00014,28.8624]
[1779627699918,33.88,77020.72,0.0,0.65679,0.00014,28.86104]
[1779627700729,33.88,77020.72,0.0,0.65679,0.00014,28.86104]
[1779627704892,33.88,77020.47,0.0,0.65676,0.00014,28.86203]
[1779627704973,33.88,77020.47,0.0,0.65676,0.00014,28.86201]
[1779627705721,33.88,77015.64,0.0,0.65609,0.00014,28.88132]
[1779627711665,33.88,77016.7,0.0,0.65622,0.00014,28.87758]
[1779627724759,33.89,77015.8,0.0,0.65607,0.00014,28.88214]
[1779627727667,33.89,77015.64,0.0,0.65604,0.00014,28.88292]
[1779627727780,33.89,77015.54,0.0,0.65603,0.00014,28.88339]
[1779627733142,33.89,77013.9,0.0,0.6558,0.00014,28.88991]
[1779627733244,33.89,77013.9,0.0,0.6558,0.00014,28.88979]
[1779627738273,33.89,77013.9,0.0,0.6558,0.00014,28.88979]
[1779627738802,33.89,77013.9,0.0,0.6558,0.00014,28.88979]
[1779627741362,33.89,77013.96,0.0,0.6558,0.00014,28.88995]
[1779627741463,33.89,77013.96,0.0,0.65579,0.00014,28.89011]
[1779627744737,33.89,77013.96,0.0,0.65579,0.00014,28.89011]
[1779627744901,33.89,77014.23,0.0,0.65583,0.00014,28.88893]
[1779627747341,33.89,77014.08,0.0,0.65581,0.00014,28.88969]
[1779627747922,33.89,77014.13,0.0,0.65582,0.00014,28.88946]
[1779627753401,33.89,77014.0,0.0,0.65581,0.00014,28.88684]
[1779627760014,33.89,77014.08,0.0,0.65583,0.00014,28.88633]
[1779627767056,33.89,77014.06,0.0,0.65583,0.00014,28.88624]
[1779627773099,33.89,77013.98,0.0,0.65583,0.00014,28.88643]
[1779627783169,33.89,77013.98,0.0,0.65583,0.00014,28.8862]
[1779627789211,33.88,77014.06,0.0,0.65585,0.00014,28.88575]
[1779627794246,33.88,77014.12,0.0,0.65586,0.00014,28.88541]
[1779627799281,33.88,77013.97,0.0,0.65584,0.00014,28.8859]
[1779627805323,33.88,77009.81,0.0,0.65527,0.00014,28.90232]
[1779627810358,33.88,77006.91,0.0,0.65488,0.00014,28.91363]
[1779627815393,33.88,77006.65,0.0,0.65486,0.00014,28.91142]
[1779627820428,33.88,77004.85,0.0,0.65462,0.00014,28.91832]
[1779627825463,33.88,76999.6,0.0,0.65389,0.00014,28.9388]
[1779627826713,33.88,76999.6,0.0,0.65389,0.00014,28.9388]
[1779627838227,33.87,76997.6,0.0,0.65363,0.00014,28.94629]
[1779627841587,33.87,77004.32,0.0,0.65458,0.00014,28.91918]
[1779627847628,33.87,77003.52,0.0,0.65448,0.00014,28.9221]
[1779627852664,33.86,77003.48,0.0,0.65448,0.00014,28.92207]
[1779627858581,33.86,77003.52,0.0,0.65449,0.00014,28.92178]
[1779627858706,33.86,77005.14,0.0,0.65472,0.00014,28.9153]
[1779627860578,33.86,77006.52,0.0,0.6549,0.00014,28.90995]
[1779627861176,33.86,77006.52,0.0,0.6549,0.00014,28.90995]
[1779627863071,33.86,77006.52,0.0,0.6549,0.00014,28.91002]
[1779627863172,33.87,77006.52,0.0,0.65489,0.00014,28.91022]
[1779627863780,33.87,77006.52,0.0,0.65489,0.00014,28.91022]
[1779627864747,33.87,77006.66,0.0,0.65491,0.00014,28.90977]
[1779627872804,33.87,77008.67,0.0,0.65518,0.00014,28.89945]
[1779627882876,33.88,77008.75,0.0,0.65517,0.00014,28.89992]
[1779627888406,33.88,77008.71,0.0,0.65516,0.00014,28.90016]
[1779627888507,33.88,77008.71,0.0,0.65515,0.00014,28.90054]
[1779627893953,33.88,77008.71,0.0,0.65515,0.00014,28.90046]
[1779627901002,33.88,77009.31,0.0,0.65524,0.00014,28.89798]
[1779627901614,33.88,77009.31,0.0,0.65524,0.00014,28.89798]
[1779627902009,33.88,77009.64,0.0,0.65528,0.00014,28.89665]
[1779627907044,33.88,77006.06,0.0,0.65477,0.00014,28.91134]
[1779627914945,33.89,77005.99,0.0,0.65475,0.00014,28.9119]
[1779627915108,33.89,77003.12,0.0,0.65434,0.00014,28.92362]
[1779627916653,33.89,77001.42,0.0,0.6541,0.00014,28.93038]
[1779627917122,33.89,77000.9,0.0,0.65403,0.00014,28.93254]
[1779627918043,33.89,77000.9,0.0,0.65403,0.00014,28.93254]
[1779627918144,33.89,77000.9,0.0,0.65402,0.00014,28.93266]
[1779627922957,33.89,77000.27,0.0,0.65394,0.00014,28.93501]
[1779627923056,33.89,77000.27,0.0,0.65394,0.00014,28.93496]
[1779627923994,33.89,77000.27,0.0,0.65394,0.00014,28.93496]
[1779627924171,33.89,77000.0,0.0,0.65391,0.00014,28.93592]
[1779627926512,33.89,77000.08,0.0,0.65392,0.00014,28.93551]
[1779627927192,33.89,76999.91,0.0,0.65389,0.00014,28.93631]
[1779627929635,33.89,76999.69,0.0,0.65385,0.00014,28.93745]
[1779627931220,33.89,76999.66,0.0,0.65387,0.00014,28.93443]
[1779627934228,33.89,76999.65,0.0,0.65387,0.00014,28.93436]
[1779627934241,33.89,76999.66,0.0,0.65387,0.00014,28.93426]
[1779627941110,33.89,76999.92,0.0,0.65389,0.00014,28.93381]
[1779627941212,33.9,76999.92,0.0,0.65387,0.00014,28.93423]
[1779627946319,33.9,77002.31,0.0,0.65421,0.00014,28.9246]
[1779627946325,33.9,77002.51,0.0,0.65424,0.00014,28.92376]
[1779627947259,33.9,77002.51,0.0,0.65424,0.00014,28.92376]
[1779627947332,33.9,77002.54,0.0,0.65424,0.00014,28.92377]
[1779627947547,33.9,77002.54,0.0,0.65424,0.00014,28.92377]
[1779627950353,33.9,77002.61,0.0,0.65424,0.00014,28.92389]
[1779627955388,33.91,77002.54,0.0,0.65421,0.00014,28.92483]
[1779627956508,33.91,77002.24,0.0,0.65416,0.00014,28.92615]
[1779627958385,33.91,77002.24,0.0,0.65416,0.00014,28.92615]
[1779627960199,33.91,77001.27,0.0,0.65403,0.00014,28.92998]
[1779627960423,33.91,77001.62,0.0,0.65407,0.00014,28.92875]
[1779627960528,33.91,77001.62,0.0,0.65407,0.00014,28.92875]
[1779627961468,33.91,77001.62,0.0,0.65407,0.00014,28.92875]
[1779627962183,33.91,77001.66,0.0,0.65407,0.00014,28.92873]
[1779627962438,33.91,77001.45,0.0,0.65405,0.00014,28.9295]
[1779627964390,33.91,77001.45,0.0,0.65405,0.00014,28.9295]
[1779627964491,33.91,77001.45,0.0,0.65404,0.00014,28.92978]
[1779627967295,33.91,77001.59,0.0,0.65406,0.00014,28.92911]
[1779627967473,33.91,77001.55,0.0,0.65406,0.00014,28.9292]
[1779627968933,33.91,77001.55,0.0,0.65406,0.00014,28.9292]
[1779627969034,33.91,77001.55,0.0,0.65405,0.00014,28.92934]
[1779627974522,33.91,77001.61,0.0,0.65407,0.00014,28.92873]
[1779627979557,33.9,77002.23,0.0,0.65417,0.00014,28.92598]
[1779627984592,33.9,77002.17,0.0,0.65417,0.00014,28.92591]
[1779627989627,33.9,77000.67,0.0,0.65397,0.00014,28.93149]
[1779627994662,33.9,77000.97,0.0,0.65404,0.00014,28.92696]
[1779628007753,33.89,77001.38,0.0,0.65412,0.00014,28.92456]
[1779628019837,33.88,77001.24,0.0,0.65412,0.00014,28.92439]
[1779628023865,33.88,77007.05,0.0,0.65494,0.00014,28.90121]
[1779628028900,33.88,77008.97,0.0,0.65521,0.00014,28.89342]
[1779628033935,33.88,77009.97,0.0,0.65535,0.00014,28.8893]
[1779628038970,33.88,77009.71,0.0,0.65532,0.00014,28.8902]
[1779628046021,33.88,77009.85,0.0,0.65534,0.00014,28.88947]
[1779628053072,33.88,77009.88,0.0,0.65537,0.00014,28.88615]
[1779628057101,33.88,77005.32,0.0,0.65474,0.00014,28.90414]
[1779628066164,33.87,77005.94,0.0,0.65483,0.00014,28.90141]
[1779628072206,33.87,77006.01,0.0,0.65485,0.00014,28.90096]
[1779628078247,33.87,77005.44,0.0,0.65477,0.00014,28.90304]
[1779628089130,33.87,77005.36,0.0,0.65476,0.00014,28.90328]
[1779628095370,33.87,77005.36,0.0,0.65477,0.00014,28.90301]
[1779628103428,33.87,77005.39,0.0,0.65478,0.00014,28.90276]
[1779628109470,33.87,77005.23,0.0,0.65476,0.00014,28.90331]
[1779628114505,33.87,77005.22,0.0,0.65477,0.00014,28.90025]
[1779628119540,33.86,77005.46,0.0,0.65481,0.00014,28.89924]
[1779628126589,33.86,77005.4,0.0,0.6548,0.00014,28.89941]
[1779628136659,33.86,77005.31,0.0,0.65479,0.00014,28.89967]
[1779628142701,33.86,77002.54,0.0,0.65441,0.00014,28.91052]
[1779628147736,33.86,77002.51,0.0,0.65441,0.00014,28.91054]
[1779628153778,33.86,77000.4,0.0,0.65412,0.00014,28.91874]
[1779628158813,33.86,77000.52,0.0,0.65414,0.00014,28.91813]
[1779628164855,33.86,77001.06,0.0,0.65422,0.00014,28.91583]
[1779628169890,33.86,77001.05,0.0,0.65423,0.00014,28.91572]
[1779628174925,33.86,77001.31,0.0,0.65428,0.00014,28.91152]
[1779628185177,33.86,77001.4,0.0,0.6543,0.00014,28.9111]
[1779628191037,33.85,77001.64,0.0,0.65434,0.00014,28.90975]
[1779628197080,33.85,77005.5,0.0,0.65488,0.00014,28.89431]
[1779628202115,33.85,77007.67,0.0,0.65519,0.00014,28.88564]
[1779628207150,33.85,77007.7,0.0,0.65519,0.00014,28.88547]
[1779628213192,33.85,77008.15,0.0,0.65526,0.00014,28.88362]
[1779628218227,33.85,77008.47,0.0,0.6553,0.00014,28.88233]
[1779628221050,33.85,77005.57,0.0,0.6549,0.00014,28.89383]
[1779628221221,33.85,77005.57,0.0,0.6549,0.00014,28.89383]
[1779628221402,33.85,77005.57,0.0,0.6549,0.00014,28.89383]
[1779628221569,33.85,76998.06,0.0,0.65386,0.00014,28.92348]
[1779628222253,33.85,76998.06,0.0,0.65386,0.00014,28.92348]
[1779628222527,33.85,76998.06,0.0,0.65386,0.00014,28.92348]
[1779628222569,33.85,76987.91,0.0,0.65245,0.00014,28.96322]
[1779628224269,33.85,76979.82,0.0,0.65132,0.00014,28.99461]
[1779628225502,33.85,76973.05,0.0,0.65038,0.00014,29.0206]
[1779628231901,33.85,76971.75,0.0,0.6502,0.00014,29.02551]
[1779628237361,33.84,76971.47,0.0,0.65019,0.00014,29.02313]
[1779628240382,33.84,76966.54,0.0,0.64951,0.00014,29.04189]
[1779628245417,33.84,76968.95,0.0,0.64984,0.00014,29.03289]
[1779628250452,33.85,76968.76,0.0,0.64979,0.00014,29.03432]
[1779628255487,33.86,76968.02,0.0,0.64966,0.00014,29.03797]
[1779628260522,33.86,76968.12,0.0,0.64964,0.00014,29.03839]
[1779628265558,33.87,76968.45,0.0,0.64966,0.00014,29.03791]
[1779628273614,33.88,76968.35,0.0,0.64961,0.00014,29.03952]
[1779628278649,33.89,76968.36,0.0,0.64958,0.00014,29.04023]
[1779628283679,33.89,76968.67,0.0,0.64961,0.00014,29.03949]
[1779628283684,33.89,76968.55,0.0,0.64959,0.00014,29.04025]
[1779628288719,33.9,76968.37,0.0,0.64954,0.00014,29.04166]
[1779628298789,33.91,76968.69,0.0,0.64955,0.00014,29.03883]
[1779628303824,33.92,76968.61,0.0,0.64951,0.00014,29.03983]
[1779628305486,33.92,76968.59,0.0,0.64951,0.00014,29.04005]
[1779628305838,33.92,76968.36,0.0,0.64947,0.00014,29.04106]
[1779628311880,33.93,76968.32,0.0,0.64944,0.00014,29.04203]
[1779628317922,33.93,76968.41,0.0,0.64942,0.00014,29.04248]
[1779628322957,33.94,76968.36,0.0,0.64939,0.00014,29.04333]
[1779628329102,33.95,76968.39,0.0,0.64938,0.00014,29.04373]
[1779628336048,33.95,76966.7,0.0,0.64911,0.00014,29.05129]
[1779628342472,33.96,76966.62,0.0,0.64908,0.00014,29.05196]
[1779628342573,33.96,76966.62,0.0,0.64907,0.00014,29.05245]
[1779628349140,33.97,76966.62,0.0,0.64904,0.00014,29.05317]
[1779628354176,33.97,76972.85,0.0,0.6499,0.00014,29.027]
[1779628355717,33.97,76972.85,0.0,0.6499,0.00014,29.027]
[1779628355770,33.97,76969.47,0.0,0.64943,0.00014,29.03986]
[1779628360217,33.97,76964.23,0.0,0.64871,0.00014,29.05968]
[1779628361057,33.97,76964.23,0.0,0.64871,0.00014,29.05968]
[1779628361224,33.97,76963.82,0.0,0.64865,0.00014,29.06112]
[1779628367266,33.97,76963.63,0.0,0.64865,0.00014,29.06114]
[1779628372301,33.96,76963.01,0.0,0.64858,0.00014,29.06293]
[1779628374259,33.96,76960.24,0.0,0.6482,0.00014,29.0733]
[1779628374315,33.96,76959.56,0.0,0.6481,0.00014,29.07598]
[1779628379350,33.97,76959.35,0.0,0.64805,0.00014,29.07731]
[1779628384385,33.97,76961.8,0.0,0.64838,0.00014,29.0686]
[1779628389420,33.98,76962.0,0.0,0.64839,0.00014,29.0684]
[1779628394455,33.98,76963.71,0.0,0.64861,0.00014,29.06248]
[1779628399490,33.99,76961.95,0.0,0.64834,0.00014,29.0697]
[1779628404525,33.99,76961.47,0.0,0.64826,0.00014,29.07206]
[1779628405532,33.99,76952.92,0.0,0.64706,0.00014,29.10434]
[1779628407894,33.99,76949.66,0.0,0.6466,0.00014,29.11664]
[1779628408553,33.99,76950.99,0.0,0.64678,0.00014,29.11191]
[1779628413588,34.0,76951.02,0.0,0.64678,0.00014,29.10916]
[1779628419630,34.0,76957.45,0.0,0.64767,0.00014,29.0855]
[1779628420847,34.0,76957.45,0.0,0.64767,0.00014,29.0855]
[1779628420948,34.0,76957.43,0.0,0.64766,0.00014,29.08567]
[1779628426679,34.01,76957.3,0.0,0.64762,0.00014,29.08671]
[1779628431033,34.01,76955.67,0.0,0.64739,0.00014,29.0931]
[1779628431714,34.01,76930.75,0.0,0.6439,0.00014,29.18567]
[1779628431999,34.01,76930.75,0.0,0.6439,0.00014,29.18567]
[1779628432721,34.01,76937.19,0.0,0.6448,0.00014,29.16202]
[1779628433928,34.01,76937.19,0.0,0.6448,0.00014,29.16202]
[1779628433965,34.01,76945.72,0.0,0.64599,0.00014,29.13048]
[1779628436013,34.01,76947.28,0.0,0.6462,0.00014,29.12488]
[1779628436749,34.01,76952.73,0.0,0.64696,0.00014,29.10464]
[1779628441784,34.02,76955.69,0.0,0.64736,0.00014,29.09395]
[1779628446818,34.02,76959.51,0.0,0.64788,0.00014,29.08004]
[1779628449840,34.02,76950.88,0.0,0.64666,0.00014,29.11269]
[1779628454875,34.03,76955.67,0.0,0.64732,0.00014,29.09515]
[1779628459912,34.03,76957.85,0.0,0.64761,0.00014,29.08743]
[1779628466961,34.04,76957.48,0.0,0.64753,0.00014,29.0895]
[1779628473277,34.04,76957.63,0.0,0.64754,0.00014,29.08932]
[1779628482066,34.05,76958.96,0.0,0.6477,0.00014,29.08241]
[1779628488108,34.06,76958.9,0.0,0.64767,0.00014,29.08325]
[1779628490162,34.06,76958.94,0.0,0.64767,0.00014,29.0832]
[1779628490193,34.06,76958.94,0.0,0.64767,0.00014,29.0833]
[1779628496164,34.06,76960.99,0.0,0.64793,0.00014,29.07623]
[1779628501200,34.07,76960.26,0.0,0.64781,0.00014,29.07951]
[1779628506234,34.07,76961.58,0.0,0.64798,0.00014,29.07508]
[1779628511269,34.08,76961.92,0.0,0.64801,0.00014,29.07435]
[1779628516304,34.08,76962.1,0.0,0.64801,0.00014,29.07423]
[1779628517300,34.08,76962.1,0.0,0.64801,0.00014,29.07423]
[1779628517311,34.09,76971.19,0.0,0.64927,0.00014,29.04002]
[1779628519325,34.08,76974.4,0.0,0.64972,0.00014,29.02765]
[1779628524360,34.08,76975.3,0.0,0.64986,0.00014,29.0238]
[1779628529395,34.08,76978.52,0.0,0.65032,0.00014,29.01114]
[1779628532608,34.08,76980.04,0.0,0.65055,0.00014,29.00215]
[1779628533110,34.07,76980.5,0.0,0.65062,0.00014,29.00032]
[1779628533959,34.07,76980.5,0.0,0.65062,0.00014,29.00032]
[1779628534387,34.07,76980.39,0.0,0.65061,0.00014,29.0006]
[1779628538618,34.07,76980.36,0.0,0.65061,0.00014,29.0005]
[1779628539251,34.07,76980.79,0.0,0.65067,0.00014,28.99872]
[1779628539466,34.07,76985.06,0.0,0.65126,0.00014,28.98234]
[1779628544501,34.07,76985.44,0.0,0.65133,0.00014,28.98062]
[1779628545630,34.07,76985.44,0.0,0.65133,0.00014,28.98062]
[1779628546630,34.07,76984.8,0.0,0.65124,0.00014,28.98298]
[1779628550135,34.07,76984.82,0.0,0.65125,0.00014,28.98275]
[1779628550636,34.07,76984.82,0.0,0.65125,0.00014,28.98275]
[1779628556643,34.06,76984.95,0.0,0.65127,0.00014,28.98198]
[1779628562627,34.06,76984.35,0.0,0.6512,0.00014,28.98398]
[1779628568669,34.06,76984.49,0.0,0.65123,0.00014,28.98319]
[1779628571766,34.06,76984.48,0.0,0.65123,0.00014,28.98319]
[1779628571867,34.06,76984.48,0.0,0.65123,0.00014,28.98307]
[1779628573666,34.06,76984.39,0.0,0.65122,0.00014,28.98342]
[1779628575512,34.06,76985.28,0.0,0.65135,0.00014,28.97991]
[1779628575719,34.06,76985.23,0.0,0.65134,0.00014,28.98007]
[1779628578173,34.06,76985.24,0.0,0.65135,0.00014,28.97995]
[1779628583187,34.05,76988.14,0.0,0.65175,0.00014,28.96856]
[1779628588810,34.05,76988.62,0.0,0.65183,0.00014,28.96653]
[1779628593847,34.05,76991.08,0.0,0.65219,0.00014,28.95375]
[1779628599887,34.05,76991.12,0.0,0.6522,0.00014,28.95331]
[1779628601595,34.05,76991.11,0.0,0.6522,0.00014,28.9533]
[1779628601901,34.05,76991.15,0.0,0.65221,0.00014,28.9531]
[1779628605448,34.05,76991.58,0.0,0.65227,0.00014,28.95129]
[1779628605929,34.05,76991.7,0.0,0.65229,0.00014,28.95078]
[1779628607169,34.05,76992.3,0.0,0.65238,0.00014,28.94841]
[1779628607943,34.04,76992.62,0.0,0.65242,0.00014,28.94711]
[1779628610447,34.04,76992.75,0.0,0.65244,0.00014,28.94649]
[1779628610964,34.04,76992.8,0.0,0.65245,0.00014,28.94624]
[1779628613603,34.04,76993.82,0.0,0.6526,0.00014,28.94217]
[1779628614992,34.04,76993.86,0.0,0.65261,0.00014,28.94191]
[1779628620027,34.04,76994.05,0.0,0.65264,0.00014,28.9409]
[1779628625062,34.04,76994.09,0.0,0.65266,0.00014,28.94047]
[1779628630097,34.03,76995.37,0.0,0.65284,0.00014,28.93523]
[1779628640168,34.03,76997.81,0.0,0.6532,0.00014,28.92523]
[1779628649231,34.03,76997.52,0.0,0.65317,0.00014,28.92592]
[1779628655272,34.02,76997.43,0.0,0.65318,0.00014,28.92291]
[1779628660308,34.02,76996.98,0.0,0.65313,0.00014,28.92437]
[1779628670378,34.02,76996.98,0.0,0.65315,0.00014,28.92378]
[1779628680448,34.01,76996.99,0.0,0.65317,0.00014,28.92313]
[1779628685482,34.01,76998.93,0.0,0.65345,0.00014,28.91524]
[1779628693539,34.01,76998.92,0.0,0.65346,0.00014,28.91481]
[1779628698574,34.0,76998.88,0.0,0.65346,0.00014,28.91469]
[1779628703609,34.0,76999.0,0.0,0.65349,0.00014,28.91397]
[1779628708644,34.0,76999.62,0.0,0.65358,0.00014,28.9113]
[1779628718714,34.0,76999.62,0.0,0.65361,0.00014,28.9078]
[1779628723749,33.99,76999.3,0.0,0.65357,0.00014,28.90883]
[1779628730798,33.99,76999.63,0.0,0.65363,0.00014,28.90723]
[1779628737847,33.99,77000.9,0.0,0.65381,0.00014,28.90198]
[1779628738305,33.99,77000.9,0.0,0.65381,0.00014,28.90198]
[1779628738854,33.99,77004.43,0.0,0.6543,0.00014,28.88809]
[1779628739861,33.99,77010.44,0.0,0.65514,0.00014,28.86436]
[1779628744896,33.99,77015.41,0.0,0.65583,0.00014,28.84462]
[1779628749931,33.99,77016.22,0.0,0.65594,0.00014,28.84143]
[1779628756980,33.99,77016.7,0.0,0.656,0.00014,28.83959]
[1779628763022,33.99,77016.52,0.0,0.65597,0.00014,28.84036]
[1779628773092,33.99,77016.52,0.0,0.65598,0.00014,28.8374]
[1779628778781,33.99,77016.52,0.0,0.65598,0.00014,28.8374]
[1779628779134,33.99,77018.73,0.0,0.65629,0.00014,28.82866]
[1779628785176,33.99,77018.89,0.0,0.65631,0.00014,28.82812]
[1779628789271,33.99,77018.85,0.0,0.6563,0.00014,28.82831]
[1779628789552,33.99,77018.85,0.0,0.6563,0.00014,28.82835]
[1779628790655,33.99,77018.85,0.0,0.6563,0.00014,28.82835]
[1779628791218,33.99,77018.82,0.0,0.65629,0.00014,28.8285]
[1779628796253,33.99,77015.52,0.0,0.65584,0.00014,28.8417]
[1779628807330,33.99,77015.3,0.0,0.6558,0.00014,28.84261]
[1779628810292,33.99,77017.37,0.0,0.65609,0.00014,28.83439]
[1779628810351,33.99,77020.08,0.0,0.65646,0.00014,28.82362]
[1779628810949,33.99,77020.08,0.0,0.65646,0.00014,28.82362]
[1779628811645,33.99,77020.08,0.0,0.65646,0.00014,28.82362]
[1779628816853,33.99,77021.48,0.0,0.65665,0.00014,28.81813]
[1779628816952,33.99,77021.53,0.0,0.65666,0.00014,28.81795]
[1779628818416,33.99,77021.45,0.0,0.65665,0.00014,28.81826]
[1779628818521,33.99,77021.45,0.0,0.65665,0.00014,28.81825]
[1779628824450,33.99,77020.76,0.0,0.65655,0.00014,28.82115]
[1779628826254,33.99,77020.76,0.0,0.65655,0.00014,28.82115]
[1779628826356,33.99,77020.69,0.0,0.65654,0.00014,28.82149]
[1779628831499,33.99,77021.26,0.0,0.65663,0.00014,28.8161]
[1779628836536,33.99,77022.24,0.0,0.65677,0.00014,28.81213]
[1779628842578,33.99,77022.41,0.0,0.6568,0.00014,28.81138]
[1779628847613,33.99,77022.47,0.0,0.6568,0.00014,28.81109]
[1779628852649,33.99,77023.05,0.0,0.65689,0.00014,28.80874]
[1779628859698,33.99,77024.2,0.0,0.65705,0.00014,28.80411]
[1779628872789,33.99,77023.42,0.0,0.65694,0.00014,28.80714]
[1779628874803,33.99,77017.04,0.0,0.65606,0.00014,28.83256]
[1779628879838,33.99,77021.05,0.0,0.65662,0.00014,28.81646]
[1779628884873,33.99,77021.43,0.0,0.65667,0.00014,28.81487]
[1779628889908,33.99,77024.07,0.0,0.65704,0.00014,28.80428]
[1779628895950,33.99,77024.92,0.0,0.65717,0.00014,28.79782]
[1779628900991,33.99,77024.31,0.0,0.65709,0.00014,28.80026]
[1779628911062,33.99,77024.31,0.0,0.65709,0.00014,28.80023]
[1779628916097,33.99,77024.03,0.0,0.65705,0.00014,28.80133]
[1779628925161,33.99,77024.43,0.0,0.6571,0.00014,28.79969]
[1779628929189,33.99,77029.21,0.0,0.65776,0.00014,28.78052]
[1779628936241,33.99,77029.69,0.0,0.65783,0.00014,28.77868]
[1779628937006,33.99,77029.69,0.0,0.65783,0.00014,28.77868]
[1779628937248,33.99,77020.67,0.0,0.65658,0.00014,28.81481]
[1779628938255,33.99,77014.62,0.0,0.65574,0.00014,28.83892]
[1779628940305,33.99,77014.22,0.0,0.65569,0.00014,28.84058]
[1779628940320,33.99,77014.22,0.0,0.65569,0.00014,28.84065]
[1779628941279,33.99,77008.9,0.0,0.65495,0.00014,28.86166]
[1779628941818,33.99,77008.9,0.0,0.65495,0.00014,28.86166]
[1779628942426,33.99,77008.9,0.0,0.65495,0.00014,28.86166]
[1779628942283,33.99,77007.89,0.0,0.65481,0.00014,28.86575]
[1779628943290,33.99,77007.68,0.0,0.65478,0.00014,28.86652]
[1779628948325,33.99,77003.84,0.0,0.65426,0.00014,28.88133]
[1779628949918,33.99,77000.56,0.0,0.65381,0.00014,28.89413]
[1779628951391,33.99,77000.56,0.0,0.65381,0.00014,28.89413]
[1779628957388,33.99,76998.66,0.0,0.65356,0.00014,28.89835]
[1779628957601,33.99,76998.66,0.0,0.65356,0.00014,28.89835]
[1779628958395,33.99,76998.27,0.0,0.6535,0.00014,28.90005]
[1779628959350,33.99,76998.27,0.0,0.6535,0.00014,28.90005]
[1779628959417,33.99,76998.27,0.0,0.6535,0.00014,28.90021]
[1779628964437,33.99,76997.1,0.0,0.65335,0.00014,28.90436]
[1779628972171,33.98,76997.5,0.0,0.65341,0.00014,28.90244]
[1779628972493,33.98,76998.16,0.0,0.65352,0.00014,28.89951]
[1779628973201,33.98,76998.16,0.0,0.65352,0.00014,28.89951]
[1779628973500,33.98,76997.77,0.0,0.65346,0.00014,28.9012]
[1779628977682,33.98,77002.0,0.0,0.65405,0.00014,28.88437]
[1779628978371,33.98,77002.0,0.0,0.65405,0.00014,28.88437]
[1779628979925,33.98,77003.84,0.0,0.65431,0.00014,28.87721]
[1779628980026,33.98,77004.72,0.0,0.65443,0.00014,28.87368]
[1779628982304,33.98,77006.24,0.0,0.65464,0.00014,28.86783]
[1779628982405,33.98,77005.96,0.0,0.65459,0.00014,28.86918]
[1779628985651,33.98,77005.92,0.0,0.65459,0.00014,28.86928]
[1779628986328,33.98,77005.92,0.0,0.65459,0.00014,28.86928]
[1779628986882,33.98,77006.11,0.0,0.65461,0.00014,28.86854]
[1779628986983,33.98,77006.15,0.0,0.65462,0.00014,28.86838]
[1779628989441,33.98,77006.17,0.0,0.65462,0.00014,28.86843]
[1779628989999,33.98,77006.18,0.0,0.65461,0.00014,28.86851]
[1779628997668,33.99,77006.09,0.0,0.65457,0.00014,28.86991]
[1779629004720,34.0,77006.45,0.0,0.65459,0.00014,28.86923]
[1779629009755,34.0,77005.43,0.0,0.65444,0.00014,28.87377]
[1779629015797,34.01,77005.06,0.0,0.65437,0.00014,28.87284]
[1779629020832,34.01,77004.96,0.0,0.65434,0.00014,28.87379]
[1779629031910,34.02,77004.92,0.0,0.6543,0.00014,28.87516]
[1779629037762,34.02,77004.92,0.0,0.6543,0.00014,28.87516]
[1779629037952,34.03,77004.81,0.0,0.65426,0.00014,28.87624]
[1779629048022,34.02,77004.81,0.0,0.65429,0.00014,28.87554]
[1779629053057,34.02,77004.69,0.0,0.65428,0.00014,28.87567]
[1779629063132,34.01,76998.97,0.0,0.65351,0.00014,28.89741]
[1779629066819,34.01,76997.71,0.0,0.65334,0.00014,28.9021]
[1779629067160,34.01,76992.53,0.0,0.65263,0.00014,28.92219]
[1779629071188,34.01,76987.11,0.0,0.6519,0.00014,28.93979]
[1779629080252,34.0,76985.99,0.0,0.65178,0.00014,28.94313]
[1779629081553,34.0,76985.99,0.0,0.65178,0.00014,28.94313]
[1779629082266,34.0,76979.35,0.0,0.65086,0.00014,28.96851]
[1779629083273,34.0,76974.14,0.0,0.65014,0.00014,28.98838]
[1779629084280,34.0,76974.0,0.0,0.65012,0.00014,28.98881]
[1779629088689,33.99,76973.59,0.0,0.65007,0.00014,28.99026]
[1779629089543,33.99,76973.59,0.0,0.65007,0.00014,28.99026]
[1779629097371,33.99,76974.81,0.0,0.65025,0.00014,28.98523]
[1779629099470,33.99,76973.15,0.0,0.65002,0.00014,28.99154]
[1779629099490,33.99,76973.81,0.0,0.65011,0.00014,28.98898]
[1779629103371,33.99,76975.13,0.0,0.65031,0.00014,28.98364]
[1779629103413,33.99,76984.09,0.0,0.65156,0.00014,28.94889]
[1779629105873,33.98,76986.99,0.0,0.65197,0.00014,28.93745]
[1779629110462,33.98,76977.85,0.0,0.65072,0.00014,28.97211]
[1779629110870,33.98,76977.85,0.0,0.65072,0.00014,28.97211]
[1779629111469,33.98,76977.78,0.0,0.65071,0.00014,28.97234]
[1779629111706,33.98,76977.78,0.0,0.65071,0.00014,28.97234]
[1779629112477,33.98,76977.76,0.0,0.65072,0.00014,28.97228]
[1779629117511,33.97,76977.47,0.0,0.6507,0.00014,28.97269]
[1779629122546,33.97,76977.31,0.0,0.6507,0.00014,28.9726]
[1779629131609,33.95,76975.07,0.0,0.65044,0.00014,28.97686]
[1779629136644,33.95,76977.37,0.0,0.65079,0.00014,28.96729]
[1779629141679,33.94,76977.3,0.0,0.6508,0.00014,28.96687]
[1779629144957,33.94,76977.67,0.0,0.65087,0.00014,28.96503]
[1779629146004,33.94,76977.67,0.0,0.65087,0.00014,28.96503]
[1779629146357,33.94,76977.67,0.0,0.65087,0.00014,28.96503]
[1779629146391,33.94,76977.67,0.0,0.65088,0.00014,28.96476]
[1779629146801,33.94,76977.67,0.0,0.65088,0.00014,28.96476]
[1779629146902,33.94,76977.63,0.0,0.65087,0.00014,28.96491]
[1779629154770,33.93,76977.85,0.0,0.65094,0.00014,28.963]
[1779629165847,33.91,76977.63,0.0,0.65095,0.00014,28.96242]
[1779629173904,33.91,76977.2,0.0,0.65093,0.00014,28.96305]
[1779629178939,33.9,76976.32,0.0,0.65082,0.00014,28.96579]
[1779629185224,33.9,76976.39,0.0,0.65084,0.00014,28.96527]
[1779629193401,33.89,76976.84,0.0,0.65093,0.00014,28.96289]
[1779629199079,33.88,76977.32,0.0,0.65106,0.00014,28.9564]
[1779629209149,33.87,76977.32,0.0,0.6511,0.00014,28.9552]
[1779629215191,33.86,76976.75,0.0,0.65104,0.00014,28.95669]
[1779629220226,33.86,76977.29,0.0,0.65114,0.00014,28.95401]
[1779629225263,33.85,76977.5,0.0,0.65119,0.00014,28.95261]
[1779629233319,33.84,76977.75,0.0,0.65125,0.00014,28.95072]
[1779629235752,33.84,76977.75,0.0,0.65125,0.00014,28.95072]
[1779629236049,33.84,76978.69,0.0,0.65139,0.00014,28.94685]
[1779629236340,33.84,76985.43,0.0,0.65233,0.00014,28.92054]
[1779629241376,33.84,76985.34,0.0,0.65234,0.00014,28.92042]
[1779629246411,33.83,76985.6,0.0,0.65239,0.00014,28.91895]
[1779629250213,33.83,76985.6,0.0,0.65239,0.00014,28.91895]
[1779629250570,33.83,76985.6,0.0,0.65239,0.00014,28.91895]
[1779629250671,33.83,76980.42,0.0,0.65168,0.00014,28.93868]
[1779629251535,33.83,76980.42,0.0,0.65168,0.00014,28.93868]
[1779629251572,33.83,76974.41,0.0,0.65085,0.00014,28.95893]
[1779629259502,33.83,76971.64,0.0,0.65045,0.00014,28.96991]
[1779629264537,33.83,76965.68,0.0,0.64962,0.00014,28.9929]
[1779629269572,33.83,76967.96,0.0,0.64996,0.00014,28.98358]
[1779629273681,33.83,76964.14,0.0,0.64943,0.00014,28.9979]
[1779629273741,33.82,76963.12,0.0,0.64929,0.00014,29.00168]
[1779629277405,33.82,76959.11,0.0,0.64874,0.00014,29.01662]
[1779629277628,33.82,76958.97,0.0,0.64873,0.00014,29.01701]
[1779629278384,33.82,76958.97,0.0,0.64873,0.00014,29.01701]
[1779629280650,33.82,76958.35,0.0,0.64866,0.00014,29.01896]
[1779629281656,33.82,76952.89,0.0,0.64789,0.00014,29.03957]
[1779629282441,33.82,76952.89,0.0,0.64789,0.00014,29.03957]
[1779629282663,33.81,76952.61,0.0,0.64786,0.00014,29.04047]
[1779629283312,33.81,76952.61,0.0,0.64786,0.00014,29.04047]
[1779629283670,33.81,76952.83,0.0,0.6479,0.00014,29.03948]
[1779629288706,33.81,76952.13,0.0,0.64782,0.00014,29.04137]
[1779629290720,33.8,76946.52,0.0,0.64705,0.00014,29.06226]
[1779629294180,33.8,76942.65,0.0,0.64652,0.00014,29.07641]
[1779629296762,33.8,76936.14,0.0,0.6456,0.00014,29.10073]
[1779629301798,33.8,76932.76,0.0,0.64512,0.00014,29.11367]
[1779629306833,33.8,76934.18,0.0,0.64532,0.00014,29.1084]
[1779629311868,33.8,76934.27,0.0,0.64533,0.00014,29.10531]
[1779629316903,33.81,76933.56,0.0,0.64522,0.00014,29.10838]
[1779629321938,33.81,76929.41,0.0,0.64464,0.00014,29.12345]
[1779629326539,33.8,76929.19,0.0,0.64462,0.00014,29.12413]
[1779629326572,33.8,76928.67,0.0,0.64454,0.00014,29.12609]
[1779629328098,33.8,76926.94,0.0,0.6443,0.00014,29.1325]
[1779629328100,33.81,76919.24,0.0,0.64321,0.00014,29.16094]
[1779629328988,33.81,76911.36,0.0,0.6421,0.00014,29.1898]
[1779629334024,33.81,76908.16,0.0,0.64164,0.00014,29.20157]
[1779629338052,33.81,76903.43,0.0,0.64097,0.00014,29.21882]
[1779629343087,33.81,76900.82,0.0,0.64059,0.00014,29.22852]
[1779629348123,33.81,76902.64,0.0,0.64083,0.00014,29.22226]
[1779629353158,33.82,76902.58,0.0,0.64081,0.00014,29.22279]
[1779629358193,33.82,76901.49,0.0,0.64065,0.00014,29.22704]
[1779629359397,33.82,76901.49,0.0,0.64065,0.00014,29.22704]
[1779629359470,33.82,76901.13,0.0,0.64059,0.00014,29.22841]
[1779629360210,33.82,76895.72,0.0,0.63983,0.00014,29.24782]
[1779629362224,33.82,76887.85,0.0,0.63872,0.00014,29.27582]
[1779629364442,33.82,76882.99,0.0,0.63803,0.00014,29.29294]
[1779629370280,33.82,76883.23,0.0,0.63808,0.00014,29.29173]
[1779629372612,33.81,76882.71,0.0,0.63802,0.00014,29.29051]
[1779629373301,33.81,76877.49,0.0,0.63728,0.00014,29.30878]
[1779629378336,33.81,76877.51,0.0,0.6373,0.00014,29.30836]
[1779629381357,33.81,76872.5,0.0,0.63659,0.00014,29.32571]
[1779629382635,33.81,76872.5,0.0,0.63659,0.00014,29.32571]
[1779629383371,33.81,76888.42,0.0,0.63886,0.00014,29.26939]
[1779629384378,33.81,76889.03,0.0,0.63895,0.00014,29.26717]
[1779629389810,33.8,76887.32,0.0,0.63871,0.00014,29.2731]
[1779629389816,33.8,76879.39,0.0,0.63759,0.00014,29.30105]
[1779629390760,33.8,76879.39,0.0,0.63759,0.00014,29.30105]
[1779629390856,33.8,76869.3,0.0,0.63616,0.00014,29.33634]
[1779629391538,33.8,76869.3,0.0,0.63616,0.00014,29.33634]
[1779629391639,33.8,76867.38,0.0,0.63589,0.00014,29.34298]
[1779629394445,33.8,76866.57,0.0,0.63578,0.00014,29.34571]
[1779629394452,33.8,76866.95,0.0,0.63583,0.00014,29.34429]
[1779629396705,33.8,76866.27,0.0,0.63574,0.00014,29.34662]
[1779629396732,33.8,76868.47,0.0,0.63605,0.00014,29.33889]
[1779629397289,33.8,76868.47,0.0,0.63605,0.00014,29.33889]
[1779629397919,33.8,76868.47,0.0,0.63605,0.00014,29.33889]
[1779629400830,33.8,76872.22,0.0,0.63659,0.00014,29.32567]
[1779629401501,33.8,76877.47,0.0,0.63734,0.00014,29.3071]
[1779629407543,33.79,76879.44,0.0,0.63764,0.00014,29.29979]
[1779629412577,33.79,76880.14,0.0,0.63775,0.00014,29.29706]
[1779629420637,33.79,76882.08,0.0,0.63803,0.00014,29.28984]
[1779629425669,33.78,76882.91,0.0,0.63816,0.00014,29.28668]
[1779629431711,33.78,76882.94,0.0,0.63818,0.00014,29.28336]
[1779629436746,33.78,76882.96,0.0,0.63819,0.00014,29.28311]
[1779629441781,33.78,76885.84,0.0,0.63861,0.00014,29.27272]
[1779629447823,33.78,76887.3,0.0,0.63882,0.00014,29.26736]
[1779629452858,33.77,76887.25,0.0,0.63882,0.00014,29.26739]
[1779629457233,33.77,76887.25,0.0,0.63882,0.00014,29.26739]
[1779629457893,33.77,76890.08,0.0,0.63922,0.00014,29.25731]
[1779629463967,33.78,76892.03,0.0,0.63949,0.00014,29.25057]
[1779629464942,33.78,76902.47,0.0,0.64095,0.00014,29.21357]
[1779629469745,33.78,76904.4,0.0,0.64121,0.00014,29.20683]
[1779629469977,33.78,76916.78,0.0,0.64296,0.00014,29.16178]
[1779629470984,33.78,76920.78,0.0,0.64352,0.00014,29.14713]
[1779629476024,33.78,76924.46,0.0,0.64405,0.00014,29.13331]
[1779629481059,33.78,76924.6,0.0,0.64408,0.00014,29.13244]
[1779629486094,33.78,76924.68,0.0,0.64411,0.00014,29.1318]
[1779629499185,33.77,76924.68,0.0,0.64415,0.00014,29.12794]
[1779629504220,33.77,76924.68,0.0,0.64415,0.00014,29.12792]
[1779629509255,33.77,76924.69,0.0,0.64414,0.00014,29.1283]
[1779629514290,33.77,76925.26,0.0,0.64421,0.00014,29.12648]
[1779629519325,33.77,76928.19,0.0,0.64463,0.00014,29.11537]
[1779629527381,33.77,76926.57,0.0,0.64441,0.00014,29.12107]
[1779629532416,33.77,76926.79,0.0,0.64444,0.00014,29.12019]
[1779629533613,33.77,76926.79,0.0,0.64444,0.00014,29.12019]
[1779629533713,33.77,76926.77,0.0,0.64444,0.00014,29.12022]
[1779629535363,33.77,76926.72,0.0,0.64444,0.00014,29.12037]
[1779629535723,33.77,76926.72,0.0,0.64444,0.00014,29.12037]
[1779629536727,33.77,76926.72,0.0,0.64444,0.00014,29.12029]
[1779629536828,33.77,76923.55,0.0,0.64399,0.00014,29.13197]
[1779629538567,33.77,76922.69,0.0,0.64387,0.00014,29.13515]
[1779629538648,33.77,76922.69,0.0,0.64387,0.00014,29.1351]
[1779629544500,33.77,76919.06,0.0,0.64334,0.00014,29.14897]
[1779629549535,33.77,76919.89,0.0,0.64345,0.00014,29.14634]
[1779629552423,33.78,76919.73,0.0,0.64343,0.00014,29.14408]
[1779629553563,33.78,76912.53,0.0,0.64241,0.00014,29.17064]
[1779629558598,33.78,76907.49,0.0,0.64168,0.00014,29.18931]
[1779629563633,33.78,76902.63,0.0,0.64099,0.00014,29.20714]
[1779629568668,33.78,76901.04,0.0,0.64076,0.00014,29.21306]
[1779629573704,33.79,76897.37,0.0,0.64023,0.00014,29.22653]
[1779629575956,33.79,76897.37,0.0,0.64023,0.00014,29.22653]
[1779629576058,33.79,76897.37,0.0,0.64022,0.00014,29.22672]
[1779629576715,33.79,76897.37,0.0,0.64022,0.00014,29.22672]
[1779629576816,33.79,76897.41,0.0,0.64023,0.00014,29.22658]
[1779629582768,33.79,76894.03,0.0,0.63974,0.00014,29.23899]
[1779629588228,33.8,76894.06,0.0,0.63973,0.00014,29.23929]
[1779629588248,33.8,76894.06,0.0,0.63972,0.00014,29.23937]
[1779629590219,33.8,76893.99,0.0,0.63971,0.00014,29.23961]
[1779629590631,33.8,76893.99,0.0,0.63971,0.00014,29.23961]
[1779629596722,33.8,76891.14,0.0,0.63931,0.00014,29.24972]
[1779629600191,33.8,76887.2,0.0,0.63876,0.00014,29.26368]
[1779629600895,33.8,76884.23,0.0,0.63833,0.00014,29.27433]
[1779629603377,33.8,76883.97,0.0,0.63829,0.00014,29.27549]
[1779629603916,33.8,76883.72,0.0,0.63825,0.00014,29.27635]
[1779629607944,33.8,76877.56,0.0,0.63738,0.00014,29.29795]
[1779629612979,33.79,76876.45,0.0,0.63724,0.00014,29.29863]
[1779629615135,33.79,76876.35,0.0,0.63723,0.00014,29.29894]
[1779629616000,33.79,76876.53,0.0,0.63726,0.00014,29.29822]
[1779629621035,33.79,76876.55,0.0,0.63727,0.00014,29.29796]
[1779629622302,33.79,76876.34,0.0,0.63724,0.00014,29.29866]
[1779629628084,33.79,76876.61,0.0,0.63729,0.00014,29.29747]
[1779629629048,33.79,76876.61,0.0,0.63729,0.00014,29.29747]
[1779629629091,33.79,76876.94,0.0,0.63734,0.00014,29.29627]
[1779629636140,33.79,76879.82,0.0,0.63776,0.00014,29.28587]
[1779629639507,33.78,76879.79,0.0,0.63775,0.00014,29.28589]
[1779629640168,33.78,76879.28,0.0,0.63768,0.00014,29.28761]
[1779629644196,33.78,76873.35,0.0,0.63685,0.00014,29.30829]
[1779629649231,33.78,76870.56,0.0,0.63646,0.00014,29.31773]
[1779629654266,33.77,76866.97,0.0,0.63597,0.00014,29.32988]
[1779629659301,33.77,76866.06,0.0,0.63585,0.00014,29.33262]
[1779629661234,33.77,76863.91,0.0,0.63555,0.00014,29.34002]
[1779629661282,33.77,76863.91,0.0,0.63555,0.00014,29.33993]
[1779629666351,33.77,76866.6,0.0,0.63594,0.00014,29.33047]
[1779629672464,33.77,76867.99,0.0,0.63614,0.00014,29.32556]
[1779629673571,33.77,76857.79,0.0,0.6347,0.00014,29.35785]
[1779629675153,33.77,76857.79,0.0,0.6347,0.00014,29.35785]
[1779629675269,33.77,76857.01,0.0,0.63459,0.00014,29.36057]
[1779629676176,33.77,76857.01,0.0,0.63459,0.00014,29.36057]
[1779629676230,33.76,76845.62,0.0,0.63297,0.00014,29.39949]
[1779629676666,33.76,76845.62,0.0,0.63297,0.00014,29.39949]
[1779629677154,33.76,76845.62,0.0,0.63297,0.00014,29.39949]
[1779629677236,33.76,76844.79,0.0,0.63285,0.00014,29.40218]
[1779629677917,33.76,76844.79,0.0,0.63285,0.00014,29.40218]
[1779629678156,33.76,76844.79,0.0,0.63285,0.00014,29.40218]
[1779629678445,33.76,76846.6,0.0,0.63312,0.00014,29.39595]
[1779629678656,33.76,76846.6,0.0,0.63312,0.00014,29.39595]
[1779629679012,33.76,76846.6,0.0,0.63312,0.00014,29.39595]
[1779629679054,33.76,76876.32,0.0,0.63735,0.00014,29.29297]
[1779629680246,33.76,76876.32,0.0,0.63735,0.00014,29.29297]
[1779629679443,33.76,76884.59,0.0,0.63853,0.00014,29.26371]
[1779629680449,33.76,76879.28,0.0,0.63777,0.00014,29.28258]
[1779629681595,33.76,76879.28,0.0,0.63777,0.00014,29.28258]
[1779629681667,33.76,76869.14,0.0,0.63633,0.00014,29.31816]
[1779629682385,33.76,76869.14,0.0,0.63633,0.00014,29.31816]
[1779629682464,33.76,76863.63,0.0,0.63554,0.00014,29.33733]
[1779629683471,33.76,76869.81,0.0,0.63643,0.00014,29.31569]
[1779629685234,33.76,76869.81,0.0,0.63643,0.00014,29.31569]
[1779629685484,33.76,76864.46,0.0,0.63567,0.00014,29.33421]
[1779629686609,33.76,76864.46,0.0,0.63567,0.00014,29.33421]
[1779629692534,33.76,76864.37,0.0,0.63566,0.00014,29.33447]
[1779629697570,33.76,76863.37,0.0,0.63552,0.00014,29.33792]
[1779629702605,33.76,76861.99,0.0,0.63532,0.00014,29.34271]
[1779629707973,33.76,76862.34,0.0,0.63537,0.00014,29.34151]
[1779629708561,33.76,76862.34,0.0,0.63537,0.00014,29.34152]
[1779629708647,33.76,76867.18,0.0,0.63606,0.00014,29.32468]
[1779629712676,33.76,76871.92,0.0,0.63673,0.00014,29.30818]
[1779629717711,33.76,76871.8,0.0,0.63671,0.00014,29.30876]
[1779629722746,33.76,76871.48,0.0,0.63666,0.00014,29.31004]
[1779629727781,33.76,76870.51,0.0,0.63652,0.00014,29.31346]
[1779629732816,33.76,76875.16,0.0,0.6372,0.00014,29.29398]
[1779629737851,33.76,76878.68,0.0,0.63771,0.00014,29.28127]
[1779629748928,33.75,76878.71,0.0,0.63774,0.00014,29.28057]
[1779629751948,33.75,76872.55,0.0,0.63687,0.00014,29.3021]
[1779629755962,33.75,76874.02,0.0,0.63708,0.00014,29.29669]
[1779629756429,33.75,76871.93,0.0,0.63679,0.00014,29.30396]
[1779629760745,33.74,76869.98,0.0,0.63652,0.00014,29.31056]
[1779629761277,33.74,76869.98,0.0,0.63652,0.00014,29.31056]
[1779629761319,33.74,76863.73,0.0,0.63563,0.00014,29.33233]
[1779629762033,33.74,76863.73,0.0,0.63563,0.00014,29.33233]
[1779629762047,33.74,76854.58,0.0,0.63433,0.00014,29.364]
[1779629763034,33.75,76853.24,0.0,0.63413,0.00014,29.36871]
[1779629767276,33.75,76845.52,0.0,0.63302,0.00014,29.39539]
[1779629773059,33.75,76842.0,0.0,0.6325,0.00014,29.40791]
[1779629773080,33.75,76842.0,0.0,0.6325,0.00014,29.40791]
[1779629773111,33.75,76839.62,0.0,0.63216,0.00014,29.41598]
[1779629774113,33.76,76830.34,0.0,0.63082,0.00014,29.44733]
[1779629777134,33.76,76827.98,0.0,0.63048,0.00014,29.45545]
[1779629780639,33.76,76824.41,0.0,0.62996,0.00014,29.46761]
[1779629781162,33.76,76833.28,0.0,0.63122,0.00014,29.43801]
[1779629782424,33.76,76834.71,0.0,0.63142,0.00014,29.43328]
[1779629783176,33.76,76836.11,0.0,0.63162,0.00014,29.42866]
[1779629785586,33.77,76834.69,0.0,0.63141,0.00014,29.43362]
[1779629786197,33.77,76829.51,0.0,0.63067,0.00014,29.45109]
[1779629791232,33.77,76827.52,0.0,0.63037,0.00014,29.45532]
[1779629793303,33.77,76827.47,0.0,0.63036,0.00014,29.45561]
[1779629793371,33.78,76827.47,0.0,0.63035,0.00014,29.45572]
[1779629794327,33.78,76827.47,0.0,0.63035,0.00014,29.45572]
[1779629795260,33.78,76827.56,0.0,0.63036,0.00014,29.4556]
[1779629795593,33.78,76827.56,0.0,0.63036,0.00014,29.4556]
[1779629796267,33.78,76827.52,0.0,0.63035,0.00014,29.4558]
[1779629801324,33.78,76825.01,0.0,0.62998,0.00014,29.46447]
[1779629803219,33.78,76825.69,0.0,0.63008,0.00014,29.46226]
[1779629803338,33.78,76826.01,0.0,0.63012,0.00014,29.46126]
[1779629807052,33.79,76829.97,0.0,0.63068,0.00014,29.44827]
[1779629810625,33.79,76831.44,0.0,0.63087,0.00014,29.44377]
[1779629811394,33.79,76830.8,0.0,0.63077,0.00014,29.44608]
[1779629815141,33.79,76830.93,0.0,0.63079,0.00014,29.44578]
[1779629820457,33.8,76827.64,0.0,0.6303,0.00014,29.45723]
[1779629825501,33.8,76826.82,0.0,0.63017,0.00014,29.46027]
[1779629830536,33.81,76826.49,0.0,0.63011,0.00014,29.46164]
[1779629835574,33.81,76825.94,0.0,0.63002,0.00014,29.46375]
[1779629841747,33.81,76825.94,0.0,0.63002,0.00014,29.46375]
[1779629842427,33.81,76825.94,0.0,0.63002,0.00014,29.46375]
[1779629841820,33.81,76826.67,0.0,0.63011,0.00014,29.46167]
[1779629842623,33.81,76830.29,0.0,0.63063,0.00014,29.44972]
[1779629844637,33.82,76823.88,0.0,0.6297,0.00014,29.47117]
[1779629849672,33.82,76823.58,0.0,0.62965,0.00014,29.47244]
[1779629855231,33.82,76822.57,0.0,0.62951,0.00014,29.473]
[1779629855830,33.82,76821.39,0.0,0.62934,0.00014,29.47699]
[1779629856230,33.82,76821.39,0.0,0.62934,0.00014,29.47699]
[1779629856313,33.82,76815.26,0.0,0.62846,0.00014,29.49717]
[1779629856576,33.82,76815.26,0.0,0.62846,0.00014,29.49717]
[1779629857106,33.82,76798.16,0.0,0.626,0.00014,29.55272]
[1779629857733,33.82,76803.6,0.0,0.62679,0.00014,29.53518]
[1779629859747,33.82,76798.17,0.0,0.62601,0.00014,29.55269]
[1779629864783,33.82,76796.6,0.0,0.62578,0.00014,29.5577]
[1779629869817,33.82,76801.09,0.0,0.62642,0.00014,29.5433]
[1779629872305,33.82,76801.07,0.0,0.62642,0.00014,29.54338]
[1779629872353,33.82,76801.07,0.0,0.62642,0.00014,29.54338]
[1779629872433,33.82,76800.98,0.0,0.62641,0.00014,29.5437]
[1779629873845,33.82,76809.58,0.0,0.62764,0.00014,29.51582]
[1779629878880,33.83,76811.84,0.0,0.62796,0.00014,29.50853]
[1779629881458,33.83,76812.09,0.0,0.628,0.00014,29.50773]
[1779629881509,33.83,76811.85,0.0,0.62796,0.00014,29.50854]
[1779629881574,33.83,76811.85,0.0,0.62796,0.00014,29.50854]
[1779629881901,33.83,76806.61,0.0,0.62721,0.00014,29.52562]
[1779629882690,33.83,76806.61,0.0,0.62721,0.00014,29.52562]
[1779629882908,33.83,76805.01,0.0,0.62698,0.00014,29.53082]
[1779629887943,33.83,76802.67,0.0,0.62664,0.00014,29.53839]
[1779629891971,33.83,76796.9,0.0,0.62581,0.00014,29.55699]
[1779629897007,33.83,76796.38,0.0,0.62574,0.00014,29.55877]
[1779629902042,33.83,76800.75,0.0,0.62636,0.00014,29.54483]
[1779629907077,33.83,76798.71,0.0,0.62606,0.00014,29.55153]
[1779629912112,33.83,76798.72,0.0,0.62607,0.00014,29.54862]
[1779629917148,33.83,76800.53,0.0,0.62632,0.00014,29.54289]
[1779629919209,33.83,76800.06,0.0,0.62626,0.00014,29.54443]
[1779629919310,33.83,76800.48,0.0,0.62631,0.00014,29.54312]
[1779629925204,33.83,76800.75,0.0,0.62636,0.00014,29.54215]
[1779629927539,33.83,76803.92,0.0,0.62681,0.00014,29.53186]
[1779629933261,33.83,76806.26,0.0,0.62715,0.00014,29.52424]
[1779629938296,33.83,76805.17,0.0,0.627,0.00014,29.52776]
[1779629943338,33.83,76805.77,0.0,0.62708,0.00014,29.52582]
[1779629948374,33.83,76806.98,0.0,0.62725,0.00014,29.52191]
[1779629953409,33.83,76808.02,0.0,0.6274,0.00014,29.51857]
[1779629958444,33.83,76808.17,0.0,0.62742,0.00014,29.51812]
[1779629963479,33.83,76815.28,0.0,0.62844,0.00014,29.49495]
[1779629968514,33.83,76815.72,0.0,0.6285,0.00014,29.49361]
[1779629973550,33.84,76815.85,0.0,0.62852,0.00014,29.49032]
[1779629978585,33.84,76814.47,0.0,0.62832,0.00014,29.49498]
[1779629980599,33.84,76809.37,0.0,0.62759,0.00014,29.51167]
[1779629986642,33.84,76809.67,0.0,0.62763,0.00014,29.51077]
[1779629991680,33.84,76809.14,0.0,0.62755,0.00014,29.51256]
[1779629996715,33.84,76809.61,0.0,0.62761,0.00014,29.5111]
[1779630001258,33.84,76810.82,0.0,0.62779,0.00014,29.5072]
[1779630001272,33.84,76811.23,0.0,0.62784,0.00014,29.5059]
[1779630001757,33.84,76819.09,0.0,0.62897,0.00014,29.48016]
[1779630004781,33.85,76824.11,0.0,0.62967,0.00014,29.46395]
[1779630010825,33.85,76825.36,0.0,0.62983,0.00014,29.46044]
[1779630015861,33.86,76829.97,0.0,0.63047,0.00014,29.44556]
[1779630021902,33.86,76833.62,0.0,0.63097,0.00014,29.43382]
[1779630023884,33.86,76833.45,0.0,0.63095,0.00014,29.43447]
[1779630029958,33.87,76840.33,0.0,0.63191,0.00014,29.41192]
[1779630037268,33.87,76843.98,0.0,0.63243,0.00014,29.3969]
[1779630037929,33.88,76843.99,0.0,0.63241,0.00014,29.39725]
[1779630038045,33.88,76844.47,0.0,0.63248,0.00014,29.39572]
[1779630042073,33.88,76849.27,0.0,0.63315,0.00014,29.37984]
[1779630047635,33.89,76849.6,0.0,0.63318,0.00014,29.37913]
[1779630048115,33.89,76849.51,0.0,0.63316,0.00014,29.37964]
[1779630048703,33.89,76849.51,0.0,0.63316,0.00014,29.37964]
[1779630049122,33.89,76849.86,0.0,0.63321,0.00014,29.37855]
[1779630051136,33.89,76861.75,0.0,0.63489,0.00014,29.33808]
[1779630052992,33.89,76865.47,0.0,0.63542,0.00014,29.32531]
[1779630057134,33.9,76866.79,0.0,0.63559,0.00014,29.32104]
[1779630063220,33.9,76866.51,0.0,0.63553,0.00014,29.32252]
[1779630067969,33.91,76866.64,0.0,0.63553,0.00014,29.32256]
[1779630072404,33.91,76873.73,0.0,0.63652,0.00014,29.29853]
[1779630072504,33.91,76876.44,0.0,0.6369,0.00014,29.28919]
[1779630074348,33.91,76877.55,0.0,0.63706,0.00014,29.28531]
[1779630074351,33.91,76877.55,0.0,0.63706,0.00014,29.28531]
[1779630074448,33.91,76878.32,0.0,0.63717,0.00014,29.28256]
[1779630075306,33.91,76866.57,0.0,0.6355,0.00014,29.32343]
[1779630078327,33.92,76864.53,0.0,0.6352,0.00014,29.33071]
[1779630083362,33.92,76868.34,0.0,0.63573,0.00014,29.31786]
[1779630089404,33.93,76868.15,0.0,0.63568,0.00014,29.31923]
[1779630094439,33.94,76868.35,0.0,0.63569,0.00014,29.31623]
[1779630099474,33.94,76868.47,0.0,0.63569,0.00014,29.31623]
[1779630104509,33.94,76868.15,0.0,0.63564,0.00014,29.31767]
[1779630109544,33.95,76868.75,0.0,0.63571,0.00014,29.31595]
[1779630114579,33.95,76868.75,0.0,0.63569,0.00014,29.31631]
[1779630119614,33.95,76868.83,0.0,0.63569,0.00014,29.31639]
[1779630121628,33.96,76862.53,0.0,0.63479,0.00014,29.3383]
[1779630126664,33.96,76859.52,0.0,0.63434,0.00014,29.3492]
[1779630131698,33.97,76859.87,0.0,0.63437,0.00014,29.34858]
[1779630136733,33.98,76864.73,0.0,0.63504,0.00014,29.33243]
[1779630141770,33.98,76864.91,0.0,0.63506,0.00014,29.3321]
[1779630146804,33.98,76865.51,0.0,0.63512,0.00014,29.33049]
[1779630151840,33.99,76867.57,0.0,0.6354,0.00014,29.32103]
[1779630156205,33.99,76868.27,0.0,0.6355,0.00014,29.31875]
[1779630161549,34.0,76869.8,0.0,0.63568,0.00014,29.31428]
[1779630161636,34.0,76872.41,0.0,0.63606,0.00014,29.30515]
[1779630162590,34.0,76872.41,0.0,0.63606,0.00014,29.30515]
[1779630162692,34.0,76875.39,0.0,0.63648,0.00014,29.29477]
[1779630166628,34.0,76876.47,0.0,0.63664,0.00014,29.29093]
[1779630166696,34.0,76876.72,0.0,0.63668,0.00014,29.28998]
[1779630168452,34.0,76881.74,0.0,0.63739,0.00014,29.27244]
[1779630173994,33.99,76884.28,0.0,0.63775,0.00014,29.26341]
[1779630179030,33.99,76883.63,0.0,0.63766,0.00014,29.26558]
[1779630182233,33.99,76883.65,0.0,0.63767,0.00014,29.26546]
[1779630182292,33.99,76883.68,0.0,0.63767,0.00014,29.26534]
[1779630188093,33.99,76885.07,0.0,0.63787,0.00014,29.26032]
[1779630191409,33.99,76887.26,0.0,0.63818,0.00014,29.25258]
[1779630191443,33.99,76887.26,0.0,0.63818,0.00014,29.25256]
[1779630197456,33.99,76891.39,0.0,0.63877,0.00014,29.23793]
[1779630199303,33.99,76886.69,0.0,0.63811,0.00014,29.2544]
[1779630199361,33.99,76886.69,0.0,0.63811,0.00014,29.2544]
[1779630200178,33.99,76879.99,0.0,0.63717,0.00014,29.27776]
[1779630203220,33.99,76879.35,0.0,0.63708,0.00014,29.27985]
[1779630203284,33.99,76879.27,0.0,0.63707,0.00014,29.28005]
[1779630204502,33.99,76879.27,0.0,0.63707,0.00014,29.28005]
[1779630205213,33.99,76871.73,0.0,0.63601,0.00014,29.30623]
[1779630210247,33.99,76870.64,0.0,0.63583,0.00014,29.31053]
[1779630211656,33.99,76870.64,0.0,0.63583,0.00014,29.31053]
[1779630212262,33.99,76879.78,0.0,0.63713,0.00014,29.27604]
[1779630214758,33.99,76881.08,0.0,0.63732,0.00014,29.27142]
[1779630215282,33.99,76888.94,0.0,0.63842,0.00014,29.24393]
[1779630220318,33.99,76894.37,0.0,0.6392,0.00014,29.22445]
[1779630225406,33.99,76893.89,0.0,0.63914,0.00014,29.22598]
[1779630228374,33.99,76903.8,0.0,0.64054,0.00014,29.19055]
[1779630233409,33.99,76907.24,0.0,0.64103,0.00014,29.17815]
[1779630238238,33.99,76906.53,0.0,0.64093,0.00014,29.18065]
[1779630238444,33.99,76901.51,0.0,0.64022,0.00014,29.19861]
[1779630241465,33.99,76894.55,0.0,0.63924,0.00014,29.22331]
[1779630246500,33.98,76897.45,0.0,0.63966,0.00014,29.21281]
[1779630253550,33.98,76897.53,0.0,0.63968,0.00014,29.21229]
[1779630258585,33.98,76898.66,0.0,0.63985,0.00014,29.20807]
[1779630263620,33.98,76898.59,0.0,0.63984,0.00014,29.20818]
[1779630268655,33.98,76896.35,0.0,0.63953,0.00014,29.216]
[1779630271676,33.98,76891.78,0.0,0.6389,0.00014,29.2291]
[1779630274112,33.97,76891.73,0.0,0.6389,0.00014,29.22919]
[1779630274697,33.97,76892.66,0.0,0.63903,0.00014,29.22586]
[1779630279731,33.97,76891.98,0.0,0.63894,0.00014,29.22805]
[1779630284768,33.97,76892.04,0.0,0.63896,0.00014,29.22763]
[1779630289802,33.97,76891.7,0.0,0.63892,0.00014,29.22863]
[1779630296851,33.96,76892.92,0.0,0.6391,0.00014,29.22403]
[1779630301887,33.96,76896.83,0.0,0.63966,0.00014,29.20997]
[1779630306272,33.96,76899.5,0.0,0.64004,0.00014,29.20038]
[1779630306313,33.96,76899.45,0.0,0.64003,0.00014,29.20054]
[1779630307033,33.96,76899.45,0.0,0.64003,0.00014,29.20054]
[1779630308755,33.96,76899.74,0.0,0.64007,0.00014,29.19948]
[1779630309474,33.96,76902.34,0.0,0.64044,0.00014,29.19016]
[1779630309575,33.96,76895.66,0.0,0.6395,0.00014,29.21399]
[1779630310016,33.96,76895.66,0.0,0.6395,0.00014,29.21399]
[1779630310682,33.96,76895.66,0.0,0.6395,0.00014,29.21399]
[1779630310743,33.96,76888.2,0.0,0.63844,0.00014,29.24034]
[1779630315985,33.96,76888.05,0.0,0.63843,0.00014,29.24064]
[1779630317659,33.96,76888.05,0.0,0.63843,0.00014,29.24064]
[1779630317665,33.96,76888.05,0.0,0.63844,0.00014,29.24055]
[1779630319446,33.96,76888.19,0.0,0.63845,0.00014,29.24006]
[1779630319547,33.96,76891.84,0.0,0.63897,0.00014,29.22711]
[1779630325051,33.96,76891.01,0.0,0.63886,0.00014,29.22988]
[1779630330086,33.95,76892.36,0.0,0.63906,0.00014,29.22493]
[1779630334753,33.95,76891.36,0.0,0.63893,0.00014,29.22539]
[1779630334853,33.95,76887.62,0.0,0.6384,0.00014,29.23855]
[1779630335169,33.95,76887.62,0.0,0.6384,0.00014,29.23855]
[1779630335271,33.95,76883.38,0.0,0.6378,0.00014,29.25347]
[1779630340470,33.95,76884.29,0.0,0.63794,0.00014,29.25014]
[1779630343350,33.95,76888.56,0.0,0.63855,0.00014,29.23491]
[1779630343359,33.95,76888.56,0.0,0.63855,0.00014,29.23491]
[1779630343441,33.95,76886.24,0.0,0.63822,0.00014,29.24306]
[1779630344150,33.95,76886.24,0.0,0.63822,0.00014,29.24306]
[1779630344184,33.95,76867.02,0.0,0.6355,0.00014,29.31019]
[1779630345191,33.95,76864.54,0.0,0.63514,0.00014,29.31888]
[1779630348599,33.95,76863.2,0.0,0.63494,0.00014,29.32374]
[1779630348700,33.96,76863.19,0.0,0.63493,0.00014,29.32402]
[1779630350226,33.96,76871.22,0.0,0.63606,0.00014,29.29643]
[1779630354860,33.96,76872.34,0.0,0.63621,0.00014,29.29297]
[1779630356268,33.97,76878.73,0.0,0.6371,0.00014,29.27116]
[1779630359419,33.97,76879.28,0.0,0.63716,0.00014,29.26955]
[1779630359433,33.97,76879.28,0.0,0.63716,0.00014,29.26955]
[1779630359927,33.97,76879.28,0.0,0.63716,0.00014,29.26955]
[1779630360296,33.97,76879.99,0.0,0.63725,0.00014,29.26738]
[1779630363317,33.97,76885.28,0.0,0.638,0.00014,29.24894]
[1779630365497,33.97,76891.36,0.0,0.63886,0.00014,29.22737]
[1779630366960,33.97,76891.36,0.0,0.63886,0.00014,29.22737]
[1779630367254,33.97,76893.96,0.0,0.63923,0.00014,29.21812]
[1779630372380,33.97,76895.29,0.0,0.63942,0.00014,29.21316]
[1779630377415,33.97,76893.17,0.0,0.63913,0.00014,29.22052]
[1779630382450,33.97,76892.88,0.0,0.6391,0.00014,29.22135]
[1779630386651,33.97,76895.34,0.0,0.63945,0.00014,29.21251]
[1779630387484,33.97,76903.43,0.0,0.64059,0.00014,29.18357]
[1779630390506,33.96,76915.44,0.0,0.64229,0.00014,29.14023]
[1779630395541,33.97,76912.64,0.0,0.6419,0.00014,29.14741]
[1779630401583,33.97,76912.7,0.0,0.64191,0.00014,29.14728]
[1779630406618,33.97,76913.39,0.0,0.642,0.00014,29.14488]
[1779630412660,33.97,76913.4,0.0,0.642,0.00014,29.14496]
[1779630417695,33.97,76907.52,0.0,0.64117,0.00014,29.16626]
[1779630422730,33.97,76908.43,0.0,0.64129,0.00014,29.16318]
[1779630426581,33.97,76908.5,0.0,0.64129,0.00014,29.163]
[1779630426682,33.97,76908.5,0.0,0.64129,0.00014,29.16303]
[1779630430521,33.97,76908.81,0.0,0.64134,0.00014,29.16191]
[1779630430536,33.97,76908.81,0.0,0.64134,0.00014,29.16191]
[1779630430787,33.97,76902.43,0.0,0.64044,0.00014,29.18483]
[1779630431235,33.97,76902.43,0.0,0.64044,0.00014,29.18483]
[1779630431527,33.97,76902.43,0.0,0.64044,0.00014,29.18483]
[1779630431624,33.97,76902.43,0.0,0.64044,0.00014,29.18483]
[1779630431795,33.97,76895.95,0.0,0.63952,0.00014,29.20791]
[1779630433809,33.97,76900.79,0.0,0.6402,0.00014,29.19084]
[1779630434763,33.97,76900.79,0.0,0.6402,0.00014,29.19084]
[1779630437374,33.98,76903.58,0.0,0.64059,0.00014,29.18103]
[1779630442872,33.98,76900.07,0.0,0.64008,0.00014,29.19396]
[1779630443724,33.98,76900.07,0.0,0.64008,0.00014,29.19396]
[1779630443880,33.98,76893.02,0.0,0.63908,0.00014,29.21909]
[1779630444887,33.98,76879.94,0.0,0.63723,0.00014,29.26512]
[1779630445894,33.98,76879.45,0.0,0.63717,0.00014,29.2668]
[1779630450929,33.98,76878.68,0.0,0.63706,0.00014,29.26932]
[1779630455964,33.98,76879.75,0.0,0.63723,0.00014,29.26238]
[1779630460999,33.97,76882.04,0.0,0.63756,0.00014,29.25417]
[1779630466034,33.97,76882.21,0.0,0.63759,0.00014,29.2534]
[1779630471069,33.97,76878.03,0.0,0.63701,0.00014,29.2678]
[1779630472557,33.97,76878.03,0.0,0.63701,0.00014,29.2678]
[1779630475097,33.97,76871.57,0.0,0.63611,0.00014,29.2899]
[1779630483536,33.96,76872.17,0.0,0.63621,0.00014,29.28744]
[1779630490202,33.95,76876.47,0.0,0.63685,0.00014,29.27165]
[1779630495237,33.95,76877.3,0.0,0.63698,0.00014,29.26842]
[1779630497926,33.95,76877.37,0.0,0.63699,0.00014,29.2681]
[1779630497969,33.95,76877.37,0.0,0.637,0.00014,29.26794]
[1779630501278,33.94,76882.1,0.0,0.63767,0.00014,29.25116]
[1779630505018,33.94,76884.13,0.0,0.63797,0.00014,29.24391]
[1779630505542,33.94,76884.11,0.0,0.63796,0.00014,29.24392]
[1779630505578,33.94,76877.25,0.0,0.637,0.00014,29.26792]
[1779630507077,33.94,76872.52,0.0,0.63633,0.00014,29.28425]
[1779630512356,33.94,76871.44,0.0,0.6362,0.00014,29.28458]
[1779630514647,33.93,76871.54,0.0,0.63622,0.00014,29.28415]
[1779630522074,33.93,76873.16,0.0,0.63646,0.00014,29.27824]
[1779630523475,33.93,76868.78,0.0,0.63584,0.00014,29.29343]
[1779630523536,33.93,76864.77,0.0,0.63527,0.00014,29.30731]
[1779630524440,33.93,76859.68,0.0,0.63455,0.00014,29.3248]
[1779630525643,33.93,76859.68,0.0,0.63455,0.00014,29.3248]
[1779630525745,33.93,76860.28,0.0,0.63463,0.00014,29.32274]
[1779630526597,33.93,76860.28,0.0,0.63463,0.00014,29.32274]
[1779630526698,33.93,76860.32,0.0,0.63464,0.00014,29.32265]
[1779630532298,33.93,76860.49,0.0,0.63466,0.00014,29.32206]
[1779630532875,33.93,76860.49,0.0,0.63466,0.00014,29.32206]
[1779630533343,33.93,76860.49,0.0,0.63466,0.00014,29.32206]
[1779630533504,33.93,76860.26,0.0,0.63463,0.00014,29.32285]
[1779630534668,33.93,76860.26,0.0,0.63463,0.00014,29.32285]
[1779630534744,33.93,76859.7,0.0,0.63455,0.00014,29.32478]
[1779630535519,33.93,76854.59,0.0,0.63382,0.00014,29.34226]
[1779630538539,33.93,76847.47,0.0,0.6328,0.00014,29.36665]
[1779630543574,33.94,76846.79,0.0,0.63269,0.00014,29.36931]
[1779630548609,33.94,76845.44,0.0,0.63249,0.00014,29.3742]
[1779630553644,33.95,76847.78,0.0,0.63281,0.00014,29.36664]
[1779630559686,33.95,76847.68,0.0,0.63278,0.00014,29.36736]
[1779630565470,33.95,76847.6,0.0,0.63276,0.00014,29.36782]
[1779630571770,33.96,76847.22,0.0,0.63269,0.00014,29.36668]
[1779630577812,33.96,76843.9,0.0,0.63221,0.00014,29.37828]
[1779630581508,33.97,76844.48,0.0,0.63228,0.00014,29.37648]
[1779630586875,33.97,76838.2,0.0,0.63137,0.00014,29.39814]
[1779630592920,33.98,76834.05,0.0,0.63075,0.00014,29.41259]
[1779630597955,33.99,76830.64,0.0,0.63025,0.00014,29.42443]
[1779630600976,33.99,76825.79,0.0,0.62954,0.00014,29.44078]
[1779630606011,34.0,76827.1,0.0,0.6297,0.00014,29.43708]
[1779630612053,34.0,76827.05,0.0,0.62967,0.00014,29.43791]
[1779630616613,34.01,76827.5,0.0,0.62973,0.00014,29.43664]
[1779630617088,34.01,76827.37,0.0,0.6297,0.00014,29.4373]
[1779630622123,34.01,76826.74,0.0,0.62961,0.00014,29.43946]
[1779630625615,34.01,76826.9,0.0,0.62963,0.00014,29.43899]
[1779630625685,34.01,76826.9,0.0,0.62963,0.00014,29.43899]
[1779630626151,34.01,76806.24,0.0,0.62668,0.00014,29.50619]
[1779630626438,34.01,76806.24,0.0,0.62668,0.00014,29.50619]
[1779630626900,34.01,76806.24,0.0,0.62668,0.00014,29.50619]
[1779630627056,34.01,76806.24,0.0,0.62668,0.00014,29.50619]
[1779630627158,34.01,76806.59,0.0,0.62673,0.00014,29.50504]
[1779630632193,34.01,76808.95,0.0,0.62708,0.00014,29.49437]
[1779630639243,34.01,76806.75,0.0,0.62677,0.00014,29.50131]
[1779630647299,34.01,76806.79,0.0,0.62678,0.00014,29.50101]
[1779630649313,34.01,76811.84,0.0,0.62751,0.00014,29.48467]
[1779630655355,34.0,76814.45,0.0,0.62788,0.00014,29.47616]
[1779630662406,34.0,76814.59,0.0,0.6279,0.00014,29.47564]
[1779630663463,34.0,76814.59,0.0,0.6279,0.00014,29.47564]
[1779630668277,34.0,76816.55,0.0,0.62819,0.00014,29.46923]
[1779630669443,34.0,76816.55,0.0,0.62819,0.00014,29.46922]
[1779630674495,34.0,76813.57,0.0,0.62776,0.00014,29.47886]
[1779630680117,34.0,76814.03,0.0,0.62783,0.00014,29.47736]
[1779630680537,34.0,76807.51,0.0,0.6269,0.00014,29.4984]
[1779630684027,34.0,76807.27,0.0,0.62687,0.00014,29.49914]
[1779630684565,34.0,76813.6,0.0,0.62777,0.00014,29.47865]
[1779630689600,34.0,76815.29,0.0,0.62801,0.00014,29.47316]
[1779630695642,34.0,76816.28,0.0,0.62816,0.00014,29.46696]
[1779630701684,34.0,76817.03,0.0,0.62827,0.00014,29.46455]
[1779630707726,34.0,76818.32,0.0,0.62845,0.00014,29.46039]
[1779630712761,34.0,76820.86,0.0,0.62881,0.00014,29.45218]
[1779630717798,34.0,76819.84,0.0,0.62866,0.00014,29.4556]
[1779630722834,34.01,76819.62,0.0,0.62863,0.00014,29.45639]
[1779630727869,34.01,76819.38,0.0,0.62859,0.00014,29.45723]
[1779630732904,34.01,76820.02,0.0,0.62868,0.00014,29.45521]
[1779630738946,34.01,76819.57,0.0,0.62861,0.00014,29.45676]
[1779630744988,34.01,76819.51,0.0,0.6286,0.00014,29.45703]
[1779630750023,34.01,76822.86,0.0,0.62908,0.00014,29.44614]
[1779630755058,34.01,76822.46,0.0,0.62903,0.00014,29.44457]
[1779630760093,34.01,76823.41,0.0,0.62916,0.00014,29.44157]
[1779630763114,34.01,76817.68,0.0,0.62834,0.00014,29.46039]
[1779630768149,34.01,76818.67,0.0,0.62848,0.00014,29.45722]
[1779630771572,34.01,76818.57,0.0,0.62846,0.00014,29.45758]
[1779630771688,34.01,76818.57,0.0,0.62846,0.00014,29.45758]
[1779630779226,34.02,76818.18,0.0,0.6284,0.00014,29.45893]
[1779630780539,34.02,76818.18,0.0,0.6284,0.00014,29.45893]
[1779630781242,34.02,76807.69,0.0,0.6269,0.00014,29.49292]
[1779630783256,34.02,76805.78,0.0,0.62663,0.00014,29.49903]
[1779630788291,34.01,76805.51,0.0,0.6266,0.00014,29.49981]
[1779630788796,34.01,76805.51,0.0,0.6266,0.00014,29.49981]
[1779630789298,34.01,76801.3,0.0,0.62599,0.00014,29.51328]
[1779630789749,34.01,76801.3,0.0,0.62599,0.00014,29.51328]
[1779630790233,34.01,76801.3,0.0,0.62599,0.00014,29.51328]
[1779630792319,34.01,76792.1,0.0,0.62468,0.00014,29.54242]
[1779630795339,34.01,76783.45,0.0,0.62344,0.00014,29.56959]
[1779630800375,34.02,76789.16,0.0,0.62425,0.00014,29.55186]
[1779630805410,34.02,76790.34,0.0,0.62441,0.00014,29.54838]
[1779630810445,34.02,76790.75,0.0,0.62446,0.00014,29.54733]
[1779630815481,34.02,76788.27,0.0,0.62411,0.00014,29.55238]
[1779630820516,34.03,76788.32,0.0,0.62409,0.00014,29.55273]
[1779630825551,34.04,76787.0,0.0,0.62388,0.00014,29.55756]
[1779630830873,34.05,76787.27,0.0,0.6239,0.00014,29.55721]
[1779630831594,34.05,76774.91,0.0,0.62211,0.00014,29.59591]
[1779630834216,34.05,76772.69,0.0,0.62179,0.00014,29.60285]
[1779630834361,34.05,76772.69,0.0,0.62179,0.00014,29.60285]
[1779630834221,34.05,76772.98,0.0,0.62183,0.00014,29.60215]
[1779630834617,34.05,76766.9,0.0,0.62095,0.00014,29.6208]
[1779630839652,34.06,76766.37,0.0,0.62086,0.00014,29.62283]
[1779630840777,34.06,76766.37,0.0,0.62086,0.00014,29.62283]
[1779630842753,34.06,76766.87,0.0,0.62093,0.00014,29.62147]
[1779630845125,34.06,76764.8,0.0,0.62062,0.00014,29.62795]
[1779630845226,34.07,76762.51,0.0,0.62029,0.00014,29.63509]
[1779630848967,34.07,76761.58,0.0,0.62015,0.00014,29.63804]
[1779630849728,34.07,76740.53,0.0,0.61711,0.00014,29.70113]
[1779630850456,34.07,76740.53,0.0,0.61711,0.00014,29.70113]
[1779630851060,34.07,76754.96,0.0,0.61919,0.00014,29.65819]
[1779630851485,34.07,76754.96,0.0,0.61919,0.00014,29.65819]
[1779630851685,34.07,76754.96,0.0,0.61919,0.00014,29.65819]
[1779630851713,34.07,76754.96,0.0,0.61919,0.00014,29.65819]
[1779630851748,34.07,76760.64,0.0,0.62,0.00014,29.64116]
[1779630852841,34.07,76760.64,0.0,0.62,0.00014,29.64116]
[1779630853172,34.07,76769.65,0.0,0.62129,0.00014,29.61382]
[1779630854769,34.08,76763.96,0.0,0.62047,0.00014,29.63135]
[1779630857936,34.08,76763.27,0.0,0.62036,0.00014,29.63362]
[1779630858037,34.08,76762.6,0.0,0.62026,0.00014,29.63574]
[1779630858960,34.08,76762.6,0.0,0.62026,0.00014,29.63574]
[1779630858977,34.08,76764.29,0.0,0.6205,0.00014,29.63067]
[1779630859684,34.08,76764.29,0.0,0.6205,0.00014,29.63067]
[1779630860860,34.08,76766.25,0.0,0.62078,0.00014,29.62479]
[1779630864855,34.09,76761.77,0.0,0.62012,0.00014,29.63871]
[1779630864937,34.09,76760.09,0.0,0.61988,0.00014,29.64388]
[1779630867076,34.09,76752.9,0.0,0.61884,0.00014,29.66564]
[1779630868517,34.09,76752.24,0.0,0.61874,0.00014,29.66767]
[1779630868872,34.09,76749.5,0.0,0.61835,0.00014,29.6759]
[1779630869627,34.09,76749.5,0.0,0.61835,0.00014,29.6759]
[1779630869879,34.09,76749.48,0.0,0.61834,0.00014,29.676]
[1779630870689,34.09,76749.48,0.0,0.61834,0.00014,29.676]
[1779630870886,34.09,76749.44,0.0,0.61833,0.00014,29.67616]
[1779630874353,34.09,76752.05,0.0,0.61871,0.00014,29.66549]
[1779630874407,34.09,76751.98,0.0,0.6187,0.00014,29.66579]
[1779630875924,34.09,76758.55,0.0,0.61964,0.00014,29.64612]
[1779630880959,34.1,76753.91,0.0,0.61896,0.00014,29.66038]
[1779630882524,34.1,76753.15,0.0,0.61885,0.00014,29.6627]
[1779630883451,34.1,76753.15,0.0,0.61885,0.00014,29.6627]
[1779630882973,34.1,76751.68,0.0,0.61864,0.00014,29.66715]
[1779630883980,34.1,76749.6,0.0,0.61834,0.00014,29.6734]
[1779630888382,34.1,76747.41,0.0,0.61802,0.00014,29.68003]
[1779630888487,34.1,76745.94,0.0,0.6178,0.00014,29.68446]
[1779630888545,34.1,76745.94,0.0,0.6178,0.00014,29.68446]
[1779630892056,34.1,76740.73,0.0,0.61705,0.00014,29.69991]
[1779630897071,34.11,76714.57,0.0,0.61328,0.00014,29.7757]
[1779630897543,34.11,76714.57,0.0,0.61328,0.00014,29.7757]
[1779630898078,34.11,76711.72,0.0,0.61287,0.00014,29.78383]
[1779630899867,34.11,76711.77,0.0,0.61287,0.00014,29.78373]
[1779630900092,34.11,76704.31,0.0,0.61179,0.00014,29.80479]
[1779630900755,34.11,76704.31,0.0,0.61179,0.00014,29.80479]
[1779630901263,34.11,76704.31,0.0,0.61179,0.00014,29.80479]
[1779630901338,34.11,76706.28,0.0,0.61208,0.00014,29.79924]
[1779630902106,34.11,76714.2,0.0,0.61322,0.00014,29.77687]
[1779630904120,34.11,76723.15,0.0,0.61451,0.00014,29.75125]
[1779630905851,34.11,76725.04,0.0,0.61479,0.00014,29.7458]
[1779630907068,34.11,76727.99,0.0,0.61521,0.00014,29.73729]
[1779630908742,34.11,76729.02,0.0,0.61536,0.00014,29.73431]
[1779630908849,34.11,76729.02,0.0,0.61536,0.00014,29.73431]
[1779630914343,34.11,76729.87,0.0,0.61548,0.00014,29.73185]
[1779630920232,34.11,76722.93,0.0,0.61448,0.00014,29.75191]
[1779630922877,34.11,76725.0,0.0,0.61478,0.00014,29.74597]
[1779630923253,34.11,76731.36,0.0,0.61569,0.00014,29.72756]
[1779630926992,34.11,76733.12,0.0,0.61595,0.00014,29.72246]
[1779630931309,34.11,76723.96,0.0,0.61463,0.00014,29.74608]
[1779630932317,34.11,76717.06,0.0,0.61364,0.00014,29.76585]
[1779630933174,34.11,76717.06,0.0,0.61364,0.00014,29.76585]
[1779630933323,34.11,76709.82,0.0,0.6126,0.00014,29.78641]
[1779630935337,34.11,76705.2,0.0,0.61193,0.00014,29.79942]
[1779630936498,34.11,76705.2,0.0,0.61193,0.00014,29.79942]
[1779630936580,34.11,76705.17,0.0,0.61193,0.00014,29.79945]
[1779630937558,34.11,76705.17,0.0,0.61193,0.00014,29.79945]
[1779630938358,34.11,76700.74,0.0,0.61129,0.00014,29.81183]
[1779630942386,34.11,76695.63,0.0,0.61055,0.00014,29.82592]
[1779630944717,34.1,76695.73,0.0,0.61057,0.00014,29.82559]
[1779630947421,34.1,76705.82,0.0,0.61203,0.00014,29.79737]
[1779630951694,34.1,76702.47,0.0,0.61155,0.00014,29.80668]
[1779630952874,34.1,76699.55,0.0,0.61113,0.00014,29.8148]
[1779630953504,34.1,76699.55,0.0,0.61113,0.00014,29.8148]
[1779630956484,34.1,76693.88,0.0,0.61031,0.00014,29.83058]
[1779630961519,34.11,76692.5,0.0,0.61009,0.00014,29.83476]
[1779630966554,34.11,76690.08,0.0,0.60972,0.00014,29.84177]
[1779630967021,34.11,76690.08,0.0,0.60972,0.00014,29.84177]
[1779630967339,34.11,76690.08,0.0,0.60972,0.00014,29.84177]
[1779630967562,34.12,76654.79,0.0,0.6046,0.00015,29.93626]
[1779630968500,34.12,76654.79,0.0,0.6046,0.00015,29.93626]
[1779630968622,34.12,76654.79,0.0,0.6046,0.00015,29.93626]
[1779630968579,34.12,76665.08,0.0,0.6061,0.00015,29.90929]
[1779630969583,34.12,76682.7,0.0,0.60865,0.00014,29.86206]
[1779630970590,34.12,76680.63,0.0,0.60835,0.00014,29.86776]
[1779630971447,34.12,76680.63,0.0,0.60835,0.00014,29.86776]
[1779630971597,34.12,76667.92,0.0,0.6065,0.00015,29.90193]
[1779630971678,34.12,76667.92,0.0,0.6065,0.00015,29.90193]
[1779630972604,34.12,76666.24,0.0,0.60625,0.00015,29.90645]
[1779630972891,34.12,76666.24,0.0,0.60625,0.00015,29.90645]
[1779630973472,34.12,76666.24,0.0,0.60625,0.00015,29.90645]
[1779630974618,34.12,76660.98,0.0,0.60548,0.00015,29.92045]
[1779630976632,34.13,76653.64,0.0,0.60441,0.00015,29.93974]
[1779630977955,34.13,76650.85,0.0,0.60401,0.00015,29.94701]
[1779630978287,34.13,76650.85,0.0,0.60401,0.00015,29.94701]
[1779630981043,34.13,76642.6,0.0,0.6028,0.00015,29.9683]
[1779630982029,34.13,76642.6,0.0,0.6028,0.00015,29.9683]
[1779630982113,34.13,76634.44,0.0,0.60162,0.00015,29.98903]
[1779630983074,34.13,76634.44,0.0,0.60162,0.00015,29.98903]
[1779630983398,34.13,76634.44,0.0,0.60162,0.00015,29.98903]
[1779630985029,34.13,76634.57,0.0,0.60163,0.00015,29.98876]
[1779630990404,34.13,76632.1,0.0,0.60126,0.00015,29.99513]
[1779630992196,34.13,76632.09,0.0,0.60126,0.00015,29.99523]
[1779630997276,34.14,76632.09,0.0,0.60126,0.00015,29.99238]
[1779630997304,34.14,76624.43,0.0,0.60015,0.00015,30.01151]
[1779631000071,34.14,76627.75,0.0,0.60063,0.00015,30.00333]
[1779631001241,34.14,76629.56,0.0,0.60089,0.00015,29.99882]
[1779631001427,34.14,76629.56,0.0,0.60089,0.00015,29.99882]
[1779631001820,34.14,76623.64,0.0,0.60003,0.00015,30.01358]
[1779631005848,34.14,76618.34,0.0,0.59924,0.00015,30.02687]
[1779631007467,34.14,76618.34,0.0,0.59924,0.00015,30.02687]
[1779631007540,34.15,76617.13,0.0,0.59906,0.00015,30.02998]
[1779631009876,34.15,76608.84,0.0,0.59784,0.00015,30.0503]
[1779631014911,34.16,76609.96,0.0,0.59799,0.00015,30.04795]
[1779631019946,34.16,76612.56,0.0,0.59835,0.00015,30.04193]
[1779631025000,34.17,76605.3,0.0,0.59728,0.00015,30.05971]
[1779631030035,34.19,76603.81,0.0,0.59702,0.00015,30.06401]
[1779631032049,34.19,76609.16,0.0,0.5978,0.00015,30.05124]
[1779631033141,34.19,76609.16,0.0,0.5978,0.00015,30.05124]
[1779631033242,34.19,76615.34,0.0,0.59868,0.00015,30.03665]
[1779631035033,34.2,76616.6,0.0,0.59886,0.00015,30.03366]
[1779631040110,34.2,76621.81,0.0,0.59961,0.00015,30.02105]
[1779631045145,34.2,76626.45,0.0,0.60028,0.00015,30.00965]
[1779631048166,34.2,76632.98,0.0,0.60123,0.00015,29.9934]
[1779631049173,34.2,76638.86,0.0,0.60208,0.00015,29.97863]
[1779631053728,34.2,76643.52,0.0,0.60276,0.00015,29.96393]
[1779631054208,34.2,76649.01,0.0,0.60356,0.00015,29.94992]
[1779631056475,34.2,76649.74,0.0,0.60366,0.00015,29.94807]
[1779631056499,34.2,76649.47,0.0,0.60362,0.00015,29.94882]
[1779631059151,34.21,76652.06,0.0,0.60398,0.00014,29.9424]
[1779631059247,34.21,76652.06,0.0,0.60398,0.00014,29.9424]
[1779631060250,34.21,76636.17,0.0,0.60168,0.00015,29.98292]
[1779631065286,34.21,76635.55,0.0,0.60158,0.00015,29.98463]
[1779631070329,34.22,76632.66,0.0,0.60115,0.00015,29.99206]
[1779631071148,34.22,76632.66,0.0,0.60115,0.00015,29.99206]
[1779631076368,34.22,76627.61,0.0,0.60041,0.00015,30.00473]
[1779631076816,34.22,76627.61,0.0,0.60041,0.00015,30.00473]
[1779631077462,34.22,76627.61,0.0,0.60041,0.00015,30.00473]
[1779631077889,34.22,76627.17,0.0,0.60035,0.00015,30.00582]
[1779631081510,34.22,76627.25,0.0,0.60036,0.00015,30.00572]
[1779631087445,34.23,76619.02,0.0,0.59914,0.00015,30.02629]
[1779631091203,34.23,76619.54,0.0,0.59921,0.00015,30.02518]
[1779631091478,34.23,76626.48,0.0,0.60021,0.00015,30.00821]
[1779631094502,34.24,76631.9,0.0,0.60099,0.00015,29.99489]
[1779631095203,34.24,76631.9,0.0,0.60099,0.00015,29.99489]
[1779631095509,34.24,76622.58,0.0,0.59964,0.00015,30.018]
[1779631098530,34.24,76618.55,0.0,0.59905,0.00015,30.02801]
[1779631103565,34.25,76622.93,0.0,0.59966,0.00015,30.01761]
[1779631108600,34.25,76625.29,0.0,0.59999,0.00015,30.01209]
[1779631109607,34.25,76619.64,0.0,0.59917,0.00015,30.02602]
[1779631111709,34.25,76619.42,0.0,0.59913,0.00015,30.0266]
[1779631111621,34.26,76627.46,0.0,0.60031,0.00015,30.00396]
[1779631114643,34.26,76633.38,0.0,0.60116,0.00015,29.98934]
[1779631118671,34.26,76638.84,0.0,0.60195,0.00014,29.97575]
[1779631122374,34.26,76640.68,0.0,0.60221,0.00014,29.97115]
[1779631122699,34.26,76644.33,0.0,0.60274,0.00014,29.96191]
[1779631124713,34.26,76649.48,0.0,0.60349,0.00014,29.94881]
[1779631129747,34.26,76650.31,0.0,0.6036,0.00014,29.94679]
[1779631133280,34.26,76651.12,0.0,0.60371,0.00014,29.94478]
[1779631133776,34.26,76646.02,0.0,0.60298,0.00014,29.95784]
[1779631138811,34.27,76643.81,0.0,0.60265,0.00014,29.96352]
[1779631144635,34.27,76647.17,0.0,0.60314,0.00014,29.95501]
[1779631144641,34.27,76647.27,0.0,0.60315,0.00014,29.95478]
[1779631147874,34.27,76652.49,0.0,0.6039,0.00014,29.94146]
[1779631152909,34.27,76653.06,0.0,0.60398,0.00014,29.9401]
[1779631157944,34.27,76654.08,0.0,0.60412,0.00014,29.93758]
[1779631162979,34.27,76653.73,0.0,0.60407,0.00014,29.93858]
[1779631166000,34.28,76659.4,0.0,0.60488,0.00014,29.92396]
[1779631167236,34.28,76659.4,0.0,0.60488,0.00014,29.92396]
[1779631167332,34.28,76665.0,0.0,0.60569,0.00014,29.90937]
[1779631170028,34.28,76670.86,0.0,0.60652,0.00014,29.89428]
[1779631175063,34.29,76674.93,0.0,0.6071,0.00014,29.88104]
[1779631180098,34.3,76677.87,0.0,0.6075,0.00014,29.87362]
[1779631184126,34.3,76683.92,0.0,0.60836,0.00014,29.85769]
[1779631189161,34.31,76691.44,0.0,0.60943,0.00014,29.83773]
[1779631194196,34.32,76692.15,0.0,0.60951,0.00014,29.83624]
[1779631197378,34.32,76692.38,0.0,0.60953,0.00014,29.8358]
[1779631197774,34.32,76692.38,0.0,0.60953,0.00014,29.8358]
[1779631197813,34.32,76702.75,0.0,0.61101,0.00014,29.80757]
[1779631197932,34.32,76702.75,0.0,0.61101,0.00014,29.80757]
[1779631198224,34.32,76711.76,0.0,0.61231,0.00014,29.78253]
[1779631199120,34.32,76711.76,0.0,0.61231,0.00014,29.78253]
[1779631199856,34.32,76711.76,0.0,0.61231,0.00014,29.78253]
[1779631200595,34.32,76714.73,0.0,0.61273,0.00014,29.77434]
[1779631200686,34.33,76715.97,0.0,0.61289,0.00014,29.77112]
[1779631201742,34.33,76715.97,0.0,0.61289,0.00014,29.77112]
[1779631201769,34.33,76715.97,0.0,0.61289,0.00014,29.77112]
[1779631201791,34.33,76717.85,0.0,0.61316,0.00014,29.76588]
[1779631203259,34.33,76708.73,0.0,0.61185,0.00014,29.79155]
[1779631205273,34.34,76703.01,0.0,0.61102,0.00014,29.80763]
[1779631206282,34.34,76695.98,0.0,0.61,0.00014,29.82703]
[1779631211316,34.34,76692.38,0.0,0.60946,0.00014,29.83726]
[1779631215344,34.35,76685.57,0.0,0.60847,0.00014,29.85599]
[1779631216253,34.35,76685.57,0.0,0.60847,0.00014,29.85599]
[1779631216351,34.35,76681.17,0.0,0.60783,0.00014,29.86785]
[1779631217358,34.35,76672.92,0.0,0.60664,0.00014,29.88982]
[1779631219372,34.35,76668.46,0.0,0.606,0.00014,29.90164]
[1779631220381,34.35,76668.46,0.0,0.606,0.00014,29.90164]
[1779631220437,34.35,76676.38,0.0,0.60713,0.00014,29.88079]
[1779631221386,34.36,76683.52,0.0,0.60816,0.00014,29.86183]
[1779631226423,34.36,76686.63,0.0,0.60859,0.00014,29.85381]
[1779631231458,34.37,76686.54,0.0,0.60857,0.00014,29.85144]
[1779631237500,34.37,76686.26,0.0,0.60851,0.00014,29.8526]
[1779631238507,34.38,76695.54,0.0,0.60984,0.00014,29.82755]
[1779631243542,34.38,76700.53,0.0,0.61054,0.00014,29.81435]
[1779631248577,34.39,76705.11,0.0,0.61117,0.00014,29.80223]
[1779631253612,34.4,76709.99,0.0,0.61185,0.00014,29.78925]
[1779631256734,34.4,76711.12,0.0,0.612,0.00014,29.78633]
[1779631257640,34.41,76717.58,0.0,0.61291,0.00014,29.76852]
[1779631259654,34.41,76723.07,0.0,0.61369,0.00014,29.75331]
[1779631260581,34.41,76723.07,0.0,0.61369,0.00014,29.75331]
[1779631260661,34.41,76721.95,0.0,0.61353,0.00014,29.75652]
[1779631260980,34.41,76721.95,0.0,0.61353,0.00014,29.75652]
[1779631261288,34.41,76721.95,0.0,0.61353,0.00014,29.75652]
[1779631261743,34.41,76721.95,0.0,0.61353,0.00014,29.75652]
[1779631261822,34.41,76717.58,0.0,0.6129,0.00014,29.76892]
[1779631263454,34.41,76718.53,0.0,0.61303,0.00014,29.76625]
[1779631263682,34.41,76719.22,0.0,0.61313,0.00014,29.76436]
[1779631266703,34.42,76724.56,0.0,0.61389,0.00014,29.74945]
[1779631271739,34.42,76728.76,0.0,0.61447,0.00014,29.73782]
[1779631276775,34.43,76734.69,0.0,0.6153,0.00014,29.72126]
[1779631281810,34.43,76733.27,0.0,0.6151,0.00014,29.7254]
[1779631286845,34.43,76733.2,0.0,0.61508,0.00014,29.72571]
[1779631291881,34.43,76734.4,0.0,0.61526,0.00014,29.7194]
[1779631296916,34.43,76734.92,0.0,0.61533,0.00014,29.7179]
[1779631301951,34.43,76736.07,0.0,0.6155,0.00014,29.71461]
[1779631306985,34.43,76739.15,0.0,0.61594,0.00014,29.70576]
[1779631311904,34.43,76739.91,0.0,0.61604,0.00014,29.70359]
[1779631312223,34.43,76740.16,0.0,0.61608,0.00014,29.70289]
[1779631312283,34.43,76741.87,0.0,0.61632,0.00014,29.69795]
[1779631314036,34.43,76749.75,0.0,0.61744,0.00014,29.67505]
[1779631319071,34.43,76746.64,0.0,0.617,0.00014,29.68424]
[1779631324106,34.44,76746.99,0.0,0.61704,0.00014,29.68332]
[1779631328850,34.44,76747.68,0.0,0.61714,0.00014,29.68136]
[1779631328934,34.44,76747.89,0.0,0.61717,0.00014,29.68079]
[1779631329141,34.44,76738.6,0.0,0.61584,0.00014,29.70772]
[1779631331702,34.44,76735.67,0.0,0.61542,0.00014,29.71614]
[1779631331783,34.44,76734.45,0.0,0.61525,0.00014,29.71964]
[1779631332195,34.44,76734.45,0.0,0.61525,0.00014,29.71964]
[1779631332264,34.44,76726.71,0.0,0.61415,0.00014,29.74169]
[1779631333175,34.44,76720.96,0.0,0.61332,0.00014,29.75791]
[1779631338207,34.43,76720.07,0.0,0.6132,0.00014,29.76026]
[1779631341544,34.43,76719.04,0.0,0.61306,0.00014,29.76308]
[1779631341989,34.43,76719.04,0.0,0.61306,0.00014,29.76308]
[1779631341643,34.43,76712.12,0.0,0.61207,0.00014,29.78238]
[1779631342263,34.43,76712.12,0.0,0.61207,0.00014,29.78238]
[1779631342318,34.43,76698.83,0.0,0.61016,0.00014,29.81907]
[1779631343453,34.44,76697.94,0.0,0.61003,0.00014,29.82157]
[1779631350035,34.44,76696.79,0.0,0.60985,0.00014,29.82505]
[1779631350367,34.44,76697.2,0.0,0.60991,0.00014,29.82401]
[1779631350468,34.44,76697.2,0.0,0.6099,0.00014,29.82407]
[1779631352653,34.44,76699.39,0.0,0.61022,0.00014,29.81522]
[1779631352755,34.45,76695.8,0.0,0.60971,0.00014,29.82507]
[1779631356040,34.45,76692.91,0.0,0.60929,0.00014,29.83302]
[1779631356337,34.45,76687.76,0.0,0.60854,0.00014,29.84701]
[1779631357559,34.45,76687.76,0.0,0.60854,0.00014,29.84701]
[1779631357572,34.45,76686.96,0.0,0.60842,0.00014,29.8492]
[1779631358119,34.45,76686.96,0.0,0.60842,0.00014,29.8492]
[1779631358351,34.45,76679.62,0.0,0.60737,0.00014,29.86882]
[1779631360979,34.45,76677.16,0.0,0.60701,0.00014,29.87536]
[1779631361023,34.45,76672.72,0.0,0.60637,0.00014,29.88711]
[1779631361372,34.45,76667.19,0.0,0.60558,0.00014,29.90155]
[1779631365905,34.45,76666.46,0.0,0.60547,0.00014,29.90348]
[1779631365913,34.45,76667.98,0.0,0.60569,0.00014,29.89958]
[1779631366407,34.45,76673.98,0.0,0.60655,0.00014,29.88388]
[1779631370975,34.46,76676.36,0.0,0.60689,0.00014,29.8777]
[1779631374018,34.46,76678.63,0.0,0.60721,0.00014,29.8718]
[1779631374279,34.46,76678.65,0.0,0.60721,0.00014,29.87178]
[1779631374464,34.46,76670.19,0.0,0.60599,0.00014,29.89406]
[1779631376478,34.46,76665.36,0.0,0.6053,0.00014,29.90666]
[1779631380734,34.46,76664.4,0.0,0.60516,0.00014,29.90919]
[1779631380833,34.46,76666.5,0.0,0.60546,0.00014,29.90376]
[1779631381514,34.46,76672.59,0.0,0.60633,0.00014,29.88788]
[1779631385982,34.46,76670.97,0.0,0.6061,0.00014,29.89219]
[1779631386002,34.46,76671.72,0.0,0.6062,0.00014,29.89027]
[1779631387320,34.46,76667.31,0.0,0.60557,0.00014,29.90177]
[1779631387556,34.46,76666.88,0.0,0.60551,0.00014,29.90291]
[1779631389934,34.46,76667.9,0.0,0.60565,0.00014,29.90027]
[1779631390035,34.46,76668.29,0.0,0.60571,0.00014,29.89928]
[1779631390433,34.46,76668.29,0.0,0.60571,0.00014,29.89928]
[1779631390577,34.46,76668.34,0.0,0.60571,0.00014,29.89915]
[1779631392402,34.46,76668.34,0.0,0.60571,0.00014,29.89915]
[1779631392591,34.46,76667.28,0.0,0.60556,0.00014,29.90194]
[1779631393598,34.47,76662.2,0.0,0.60483,0.00014,29.91511]
[1779631398633,34.47,76661.48,0.0,0.60473,0.00014,29.91698]
[1779631403668,34.47,76659.65,0.0,0.60446,0.00014,29.9217]
[1779631410725,34.47,76659.5,0.0,0.60444,0.00014,29.92209]
[1779631415429,34.47,76659.5,0.0,0.60444,0.00014,29.92209]
[1779631415757,34.47,76653.5,0.0,0.60358,0.00014,29.9345]
[1779631417771,34.47,76646.06,0.0,0.60251,0.00014,29.95333]
[1779631421799,34.47,76637.86,0.0,0.60133,0.00014,29.97384]
[1779631426834,34.47,76635.36,0.0,0.60097,0.00014,29.98002]
[1779631429137,34.46,76639.43,0.0,0.60156,0.00014,29.96989]
[1779631429855,34.46,76646.63,0.0,0.6026,0.00014,29.95184]
[1779631431869,34.46,76652.77,0.0,0.60348,0.00014,29.9363]
[1779631436904,34.46,76655.41,0.0,0.60386,0.00014,29.92955]
[1779631441945,34.46,76658.29,0.0,0.60428,0.00014,29.92214]
[1779631443959,34.46,76652.72,0.0,0.60348,0.00014,29.93635]
[1779631444171,34.46,76652.72,0.0,0.60348,0.00014,29.93635]
[1779631444966,34.46,76644.46,0.0,0.60229,0.00014,29.95724]
[1779631445973,34.46,76638.83,0.0,0.60148,0.00014,29.97131]
[1779631448984,34.46,76640.76,0.0,0.60176,0.00014,29.96647]
[1779631451008,34.46,76652.69,0.0,0.60348,0.00014,29.93639]
[1779631451898,34.46,76652.69,0.0,0.60348,0.00014,29.93639]
[1779631453022,34.46,76640.78,0.0,0.60176,0.00014,29.9664]
[1779631455210,34.46,76642.98,0.0,0.60208,0.00014,29.96087]
[1779631458741,34.46,76645.46,0.0,0.60244,0.00014,29.95462]
[1779631464102,34.46,76640.82,0.0,0.60177,0.00014,29.96617]
[1779631465143,34.46,76640.82,0.0,0.60177,0.00014,29.96617]
[1779631466851,34.46,76646.54,0.0,0.6026,0.00014,29.95182]
[1779631472171,34.46,76640.93,0.0,0.60179,0.00014,29.963]
[1779631477206,34.46,76640.79,0.0,0.60177,0.00014,29.96337]
[1779631478738,34.46,76640.79,0.0,0.60177,0.00014,29.96337]
[1779631484255,34.46,76645.71,0.0,0.60248,0.00014,29.951]
[1779631485375,34.46,76645.71,0.0,0.60248,0.00014,29.951]
[1779631485985,34.46,76645.71,0.0,0.60248,0.00014,29.951]
[1779631486561,34.46,76645.71,0.0,0.60249,0.00014,29.95097]
[1779631486659,34.46,76649.01,0.0,0.60296,0.00014,29.94265]
[1779631487253,34.46,76649.01,0.0,0.60296,0.00014,29.94265]
[1779631488093,34.46,76649.01,0.0,0.60296,0.00014,29.94265]
[1779631489622,34.46,76647.93,0.0,0.60281,0.00014,29.94537]
[1779631489648,34.46,76647.95,0.0,0.60281,0.00014,29.9453]
[1779631490624,34.46,76647.95,0.0,0.60281,0.00014,29.9453]
[1779631494635,34.46,76650.16,0.0,0.60313,0.00014,29.93973]
[1779631494737,34.46,76650.14,0.0,0.60312,0.00014,29.9398]
[1779631501374,34.46,76649.85,0.0,0.60309,0.00014,29.9404]
[1779631504395,34.46,76659.51,0.0,0.60448,0.00014,29.91569]
[1779631509429,34.46,76664.59,0.0,0.60521,0.00014,29.90256]
[1779631513458,34.46,76670.32,0.0,0.60604,0.00014,29.88768]
[1779631515515,34.46,76670.94,0.0,0.60612,0.00014,29.88607]
[1779631515691,34.46,76671.32,0.0,0.60618,0.00014,29.8851]
[1779631516479,34.46,76682.13,0.0,0.60773,0.00014,29.85667]
[1779631518493,34.46,76686.29,0.0,0.60832,0.00014,29.84571]
[1779631523519,34.47,76689.25,0.0,0.60873,0.00014,29.838]
[1779631525542,34.47,76681.24,0.0,0.60757,0.00014,29.85954]
[1779631530578,34.47,76680.13,0.0,0.6074,0.00014,29.86283]
[1779631536621,34.48,76680.41,0.0,0.60743,0.00014,29.85953]
[1779631541656,34.49,76682.48,0.0,0.60771,0.00014,29.85435]
[1779631545386,34.49,76681.73,0.0,0.6076,0.00014,29.85652]
[1779631545426,34.49,76681.73,0.0,0.6076,0.00014,29.85652]
[1779631545684,34.49,76676.86,0.0,0.60689,0.00014,29.86945]
[1779631549887,34.49,76675.69,0.0,0.60672,0.00014,29.87259]
[1779631550277,34.49,76675.69,0.0,0.60672,0.00014,29.87259]
[1779631550683,34.49,76675.49,0.0,0.60669,0.00014,29.87317]
[1779631550721,34.49,76681.68,0.0,0.60758,0.00014,29.85685]
[1779631551349,34.49,76681.68,0.0,0.60758,0.00014,29.85685]
[1779631551728,34.49,76682.22,0.0,0.60765,0.00014,29.85545]
[1779631556763,34.5,76682.89,0.0,0.60774,0.00014,29.85397]
[1779631561798,34.5,76680.82,0.0,0.60743,0.00014,29.85975]
[1779631565826,34.51,76685.98,0.0,0.60816,0.00014,29.84627]
[1779631570861,34.51,76687.03,0.0,0.60829,0.00014,29.84372]
[1779631576903,34.52,76687.88,0.0,0.6084,0.00014,29.84173]
[1779631581938,34.52,76688.72,0.0,0.60851,0.00014,29.83971]
[1779631584959,34.52,76696.98,0.0,0.60969,0.00014,29.81762]
[1779631588958,34.53,76695.48,0.0,0.60946,0.00014,29.82186]
[1779631589008,34.53,76695.58,0.0,0.60948,0.00014,29.82165]
[1779631590015,34.53,76695.58,0.0,0.60948,0.00014,29.82165]
[1779631590025,34.53,76696.24,0.0,0.60957,0.00014,29.81992]
[1779631595044,34.53,76694.36,0.0,0.60929,0.00014,29.82235]
[1779631600079,34.54,76694.63,0.0,0.60932,0.00014,29.82191]
[1779631606120,34.55,76694.84,0.0,0.60933,0.00014,29.82174]
[1779631611156,34.55,76694.85,0.0,0.60932,0.00014,29.82199]
[1779631616191,34.56,76696.14,0.0,0.60949,0.00014,29.81879]
[1779631622234,34.56,76694.87,0.0,0.60929,0.00014,29.82254]
[1779631629736,34.56,76694.87,0.0,0.60929,0.00014,29.82254]
[1779631636333,34.57,76684.57,0.0,0.60779,0.00014,29.85071]
[1779631637726,34.57,76685.09,0.0,0.60786,0.00014,29.84938]
[1779631638347,34.57,76681.58,0.0,0.60736,0.00014,29.8587]
[1779631639170,34.57,76681.58,0.0,0.60736,0.00014,29.8587]
[1779631639354,34.57,76680.67,0.0,0.60723,0.00014,29.86112]
[1779631644389,34.58,76679.85,0.0,0.6071,0.00014,29.86358]
[1779631649848,34.58,76680.16,0.0,0.60713,0.00014,29.863]
[1779631649949,34.59,76680.16,0.0,0.60713,0.00014,29.86306]
[1779631655473,34.59,76672.05,0.0,0.60597,0.00014,29.88142]
[1779631660510,34.59,76674.81,0.0,0.60636,0.00014,29.87427]
[1779631665545,34.59,76674.8,0.0,0.60636,0.00014,29.87435]
[1779631670580,34.59,76675.05,0.0,0.60639,0.00014,29.87375]
[1779631675615,34.59,76675.73,0.0,0.60649,0.00014,29.87203]
[1779631677544,34.59,76676.46,0.0,0.60659,0.00014,29.87014]
[1779631678196,34.59,76676.46,0.0,0.60659,0.00014,29.87014]
[1779631678298,34.59,76679.48,0.0,0.60702,0.00014,29.86225]
[1779631678636,34.59,76686.04,0.0,0.60796,0.00014,29.84492]
[1779631683671,34.6,76687.62,0.0,0.60818,0.00014,29.84094]
[1779631687699,34.6,76692.73,0.0,0.6089,0.00014,29.82745]
[1779631692734,34.6,76694.61,0.0,0.60916,0.00014,29.82263]
[1779631697769,34.61,76694.89,0.0,0.60919,0.00014,29.82211]
[1779631701797,34.61,76684.84,0.0,0.60774,0.00014,29.8491]
[1779631703074,34.61,76679.58,0.0,0.60699,0.00014,29.86301]
[1779631704573,34.61,76679.58,0.0,0.60699,0.00014,29.86301]
[1779631704818,34.61,76678.08,0.0,0.60677,0.00014,29.86704]
[1779631705648,34.61,76678.08,0.0,0.60677,0.00014,29.86704]
[1779631706281,34.61,76678.08,0.0,0.60677,0.00014,29.86704]
[1779631714103,34.61,76673.96,0.0,0.60618,0.00014,29.87502]
[1779631720930,34.62,76668.23,0.0,0.60535,0.00014,29.88996]
[1779631725965,34.62,76664.01,0.0,0.60475,0.00014,29.90083]
[1779631731004,34.62,76663.02,0.0,0.60461,0.00014,29.90336]
[1779631738053,34.62,76663.16,0.0,0.60463,0.00014,29.90297]
[1779631743088,34.62,76663.18,0.0,0.60463,0.00014,29.90291]
[1779631748123,34.62,76664.97,0.0,0.60489,0.00014,29.8983]
[1779631757186,34.62,76667.2,0.0,0.60521,0.00014,29.89258]
[1779631762222,34.62,76667.44,0.0,0.60524,0.00014,29.89199]
[1779631767257,34.62,76667.72,0.0,0.60528,0.00014,29.89129]
[1779631772292,34.62,76667.3,0.0,0.60523,0.00014,29.88945]
[1779631778335,34.62,76667.09,0.0,0.6052,0.00014,29.89001]
[1779631780438,34.62,76666.98,0.0,0.60518,0.00014,29.8903]
[1779631780453,34.62,76664.87,0.0,0.60488,0.00014,29.89573]
[1779631780585,34.62,76664.87,0.0,0.60488,0.00014,29.89573]
[1779631780766,34.62,76664.87,0.0,0.60488,0.00014,29.89573]
[1779631781476,34.62,76664.87,0.0,0.60488,0.00014,29.89573]
[1779631781355,34.62,76658.7,0.0,0.60399,0.00014,29.91151]
[1779631782362,34.62,76665.11,0.0,0.60491,0.00014,29.89511]
[1779631787397,34.62,76665.26,0.0,0.60493,0.00014,29.89473]
[1779631792432,34.62,76664.88,0.0,0.60488,0.00014,29.89571]
[1779631798474,34.62,76662.57,0.0,0.60455,0.00014,29.90164]
[1779631803509,34.62,76665.76,0.0,0.60501,0.00014,29.89345]
[1779631811566,34.62,76664.56,0.0,0.60483,0.00014,29.89654]
[1779631815594,34.62,76670.96,0.0,0.60575,0.00014,29.88004]
[1779631820629,34.62,76672.76,0.0,0.606,0.00014,29.87544]
[1779631825664,34.62,76672.24,0.0,0.60593,0.00014,29.87686]
[1779631830699,34.62,76672.46,0.0,0.60595,0.00014,29.87636]
[1779631836741,34.62,76673.2,0.0,0.60607,0.00014,29.87156]
[1779631841776,34.62,76675.62,0.0,0.60641,0.00014,29.86532]
[1779631847819,34.63,76675.78,0.0,0.60643,0.00014,29.86499]
[1779631851915,34.63,76674.15,0.0,0.60619,0.00014,29.86928]
[1779631852477,34.63,76674.15,0.0,0.60619,0.00014,29.86928]
[1779631852574,34.63,76674.2,0.0,0.6062,0.00014,29.86923]
[1779631853078,34.63,76674.2,0.0,0.6062,0.00014,29.86923]
[1779631853171,34.63,76676.15,0.0,0.60647,0.00014,29.86414]
[1779631853767,34.63,76676.15,0.0,0.60647,0.00014,29.86414]
[1779631853864,34.63,76675.43,0.0,0.60637,0.00014,29.86608]
[1779631859906,34.63,76675.73,0.0,0.60641,0.00014,29.86538]
[1779631865948,34.63,76675.81,0.0,0.60642,0.00014,29.86525]
[1779631870983,34.63,76673.37,0.0,0.60606,0.00014,29.87167]
[1779631875011,34.63,76668.22,0.0,0.60532,0.00014,29.88503]
[1779631880046,34.63,76662.89,0.0,0.60456,0.00014,29.89871]
[1779631882542,34.63,76662.63,0.0,0.60453,0.00014,29.89936]
[1779631882060,34.63,76673.62,0.0,0.6061,0.00014,29.87101]
[1779631883067,34.63,76678.81,0.0,0.60684,0.00014,29.85747]
[1779631883677,34.63,76678.81,0.0,0.60684,0.00014,29.85747]
[1779631885082,34.63,76668.29,0.0,0.60533,0.00014,29.88485]
[1779631885794,34.63,76668.29,0.0,0.60533,0.00014,29.88485]
[1779631886028,34.63,76668.29,0.0,0.60533,0.00014,29.88485]
[1779631886088,34.63,76657.6,0.0,0.6038,0.00014,29.91221]
[1779631887095,34.63,76647.17,0.0,0.60231,0.00014,29.93846]
[1779631890279,34.63,76647.29,0.0,0.60233,0.00014,29.93813]
[1779631891329,34.63,76647.13,0.0,0.6023,0.00014,29.93852]
[1779631891412,34.63,76656.9,0.0,0.60371,0.00014,29.91097]
[1779631892422,34.63,76656.9,0.0,0.60371,0.00014,29.91097]
[1779631892520,34.63,76661.25,0.0,0.60434,0.00014,29.89988]
[1779631893299,34.63,76661.25,0.0,0.60434,0.00014,29.89988]
[1779631894123,34.63,76659.21,0.0,0.60405,0.00014,29.90508]
[1779631894148,34.63,76637.55,0.0,0.60094,0.00014,29.95928]
[1779631894966,34.63,76637.55,0.0,0.60094,0.00014,29.95928]
[1779631895154,34.63,76634.07,0.0,0.60044,0.00014,29.96778]
[1779631897178,34.63,76642.43,0.0,0.60164,0.00014,29.94717]
[1779631899192,34.63,76634.69,0.0,0.60053,0.00014,29.96624]
[1779631900895,34.63,76632.64,0.0,0.60024,0.00014,29.97127]
[1779631900996,34.63,76632.64,0.0,0.60024,0.00014,29.97127]
[1779631901119,34.63,76632.64,0.0,0.60024,0.00014,29.97127]
[1779631901341,34.63,76608.48,0.0,0.59676,0.00014,30.02913]
[1779631901664,34.63,76608.48,0.0,0.59676,0.00014,30.02913]
[1779631901724,34.63,76608.48,0.0,0.59676,0.00014,30.02913]
[1779631902213,34.63,76595.0,0.0,0.59481,0.00014,30.06043]
[1779631902758,34.63,76595.0,0.0,0.59481,0.00014,30.06043]
[1779631903220,34.63,76592.9,0.0,0.59451,0.00014,30.06526]
[1779631904517,34.63,76592.9,0.0,0.59451,0.00014,30.06526]
[1779631905177,34.63,76594.15,0.0,0.59469,0.00014,30.06244]
[1779631905396,34.63,76594.15,0.0,0.59469,0.00014,30.06244]
[1779631905478,34.63,76594.15,0.0,0.59469,0.00014,30.06244]
[1779631905883,34.63,76595.82,0.0,0.59493,0.00014,30.05863]
[1779631906392,34.63,76595.82,0.0,0.59493,0.00014,30.05863]
[1779631906842,34.63,76596.07,0.0,0.59496,0.00014,30.05806]
[1779631907248,34.63,76586.44,0.0,0.59357,0.00014,30.08001]
[1779631910450,34.63,76584.13,0.0,0.59324,0.00014,30.08524]
[1779631910535,34.63,76584.13,0.0,0.59324,0.00014,30.08524]
[1779631910579,34.63,76584.13,0.0,0.59324,0.00014,30.08524]
[1779631910586,34.63,76584.13,0.0,0.59324,0.00014,30.08524]
[1779631910574,34.63,76575.05,0.0,0.59192,0.00014,30.10551]
[1779631911450,34.63,76575.05,0.0,0.59192,0.00014,30.10551]
[1779631911535,34.63,76575.05,0.0,0.59192,0.00014,30.10551]
[1779631911625,34.63,76575.05,0.0,0.59192,0.00014,30.10551]
[1779631911567,34.64,76551.74,0.0,0.58855,0.00014,30.15607]
[1779631912425,34.64,76551.74,0.0,0.58855,0.00014,30.15607]
[1779631912553,34.64,76551.74,0.0,0.58855,0.00014,30.15607]
[1779631912563,34.64,76556.15,0.0,0.58918,0.00014,30.14667]
[1779631913292,34.64,76547.93,0.0,0.58799,0.00014,30.16411]
[1779631914919,34.64,76548.2,0.0,0.58803,0.00014,30.16355]
[1779631916165,34.64,76552.66,0.0,0.58868,0.00014,30.15413]
[1779631916205,34.64,76552.66,0.0,0.58868,0.00014,30.15413]
[1779631917320,34.64,76564.52,0.0,0.59039,0.00014,30.12868]
[1779631918357,34.64,76564.52,0.0,0.59039,0.00014,30.12868]
[1779631918373,34.64,76564.52,0.0,0.59039,0.00014,30.12868]
[1779631920341,34.64,76560.45,0.0,0.5898,0.00014,30.13755]
[1779631921348,34.64,76551.16,0.0,0.58846,0.00014,30.15739]
[1779631922356,34.64,76545.29,0.0,0.58761,0.00015,30.16973]
[1779631924369,34.64,76551.9,0.0,0.58856,0.00014,30.15582]
[1779631924820,34.64,76551.9,0.0,0.58856,0.00014,30.15582]
[1779631925010,34.64,76551.9,0.0,0.58856,0.00014,30.15582]
[1779631925376,34.64,76562.33,0.0,0.59007,0.00014,30.13348]
[1779631927390,34.64,76564.96,0.0,0.59045,0.00014,30.12784]
[1779631928945,34.64,76563.4,0.0,0.59022,0.00014,30.13124]
[1779631929171,34.64,76563.4,0.0,0.59022,0.00014,30.13124]
[1779631929404,34.64,76541.61,0.0,0.58707,0.00015,30.17751]
[1779631929722,34.64,76541.61,0.0,0.58707,0.00015,30.17751]
[1779631929744,34.64,76541.61,0.0,0.58707,0.00015,30.17751]
[1779631930122,34.64,76541.61,0.0,0.58707,0.00015,30.17751]
[1779631930194,34.64,76541.61,0.0,0.58707,0.00015,30.17751]
[1779631930253,34.64,76541.61,0.0,0.58707,0.00015,30.17751]
[1779631930279,34.64,76541.61,0.0,0.58707,0.00015,30.17751]
[1779631931050,34.64,76537.75,0.0,0.5865,0.00015,30.18556]
[1779631931077,34.64,76537.75,0.0,0.5865,0.00015,30.18556]
[1779631931125,34.64,76537.75,0.0,0.5865,0.00015,30.18556]
[1779631931418,34.64,76527.61,0.0,0.58503,0.00015,30.20631]
[1779631932628,34.64,76527.61,0.0,0.58503,0.00015,30.20631]
[1779631932567,34.65,76523.36,0.0,0.58441,0.00015,30.21495]
[1779631933493,34.65,76523.36,0.0,0.58441,0.00015,30.21495]
[1779631933594,34.65,76522.82,0.0,0.58433,0.00015,30.21606]
[1779631934502,34.65,76522.82,0.0,0.58433,0.00015,30.21606]
[1779631934603,34.65,76520.81,0.0,0.58403,0.00015,30.22011]
[1779631935546,34.65,76520.81,0.0,0.58403,0.00015,30.22011]
[1779631935695,34.65,76520.81,0.0,0.58403,0.00015,30.22011]
[1779631935656,34.65,76519.02,0.0,0.58377,0.00015,30.2237]
[1779631935726,34.65,76519.02,0.0,0.58377,0.00015,30.2237]
[1779631936456,34.65,76519.02,0.0,0.58377,0.00015,30.2237]
[1779631936587,34.65,76519.02,0.0,0.58377,0.00015,30.2237]
[1779631936680,34.65,76505.07,0.0,0.58174,0.00015,30.25105]
[1779631936893,34.65,76505.07,0.0,0.58174,0.00015,30.25105]
[1779631937557,34.65,76491.49,0.0,0.57976,0.00015,30.2769]
[1779631938278,34.65,76491.49,0.0,0.57976,0.00015,30.2769]
[1779631938503,34.65,76491.49,0.0,0.57976,0.00015,30.2769]
[1779631938507,34.65,76491.49,0.0,0.57976,0.00015,30.2769]
[1779631938574,34.65,76487.82,0.0,0.57923,0.00015,30.28377]
[1779631940187,34.65,76490.02,0.0,0.57955,0.00015,30.27969]
[1779631941855,34.65,76493.64,0.0,0.58007,0.00015,30.27292]
[1779631941881,34.65,76493.64,0.0,0.58007,0.00015,30.27292]
[1779631941911,34.65,76493.64,0.0,0.58007,0.00015,30.27292]
[1779631942498,34.66,76514.23,0.0,0.58305,0.00015,30.23352]
[1779631943505,34.66,76515.0,0.0,0.58316,0.00015,30.23202]
[1779631944211,34.66,76515.0,0.0,0.58316,0.00015,30.23202]
[1779631944418,34.66,76515.0,0.0,0.58316,0.00015,30.23202]
[1779631944513,34.66,76513.19,0.0,0.5829,0.00015,30.2356]
[1779631946348,34.66,76510.61,0.0,0.58252,0.00015,30.24067]
[1779631946528,34.66,76502.82,0.0,0.58139,0.00015,30.25575]
[1779631947535,34.66,76490.52,0.0,0.5796,0.00015,30.27908]
[1779631950557,34.66,76489.19,0.0,0.5794,0.00015,30.28163]
[1779631952571,34.67,76500.83,0.0,0.5811,0.00015,30.25679]
[1779631953384,34.67,76500.83,0.0,0.5811,0.00015,30.25679]
[1779631953401,34.67,76500.83,0.0,0.5811,0.00015,30.25679]
[1779631953461,34.67,76500.83,0.0,0.5811,0.00015,30.25679]
[1779631953578,34.67,76504.8,0.0,0.58167,0.00015,30.24918]
[1779631953859,34.67,76504.8,0.0,0.58167,0.00015,30.24918]
[1779631954081,34.67,76504.8,0.0,0.58167,0.00015,30.24918]
[1779631954254,34.67,76504.8,0.0,0.58167,0.00015,30.24918]
[1779631954269,34.67,76504.8,0.0,0.58167,0.00015,30.24918]
[1779631954530,34.67,76504.8,0.0,0.58167,0.00015,30.24918]
[1779631954593,34.67,76505.5,0.0,0.58178,0.00015,30.24783]
[1779631955712,34.67,76487.67,0.0,0.57918,0.00015,30.28162]
[1779631956600,34.67,76488.3,0.0,0.57927,0.00015,30.28047]
[1779631958655,34.67,76475.11,0.0,0.57735,0.00015,30.30468]
[1779631961329,34.7,76471.42,0.0,0.57675,0.00015,30.31218]
[1779631961425,34.7,76471.42,0.0,0.57675,0.00015,30.31218]
[1779631961461,34.7,76471.42,0.0,0.57675,0.00015,30.31218]
[1779631961665,34.7,76471.42,0.0,0.57675,0.00015,30.31218]
[1779631961657,34.7,76441.22,0.0,0.57234,0.00015,30.36436]
[1779631961853,34.7,76441.22,0.0,0.57234,0.00015,30.36436]
[1779631961959,34.7,76441.22,0.0,0.57234,0.00015,30.36436]
[1779631962219,34.7,76441.22,0.0,0.57234,0.00015,30.36436]
[1779631962535,34.7,76441.22,0.0,0.57234,0.00015,30.36436]
[1779631962742,34.7,76441.22,0.0,0.57234,0.00015,30.36436]
[1779631962643,34.7,76406.18,0.0,0.56721,0.00015,30.42016]
[1779631962897,34.7,76406.18,0.0,0.56721,0.00015,30.42016]
[1779631963650,34.7,76404.38,0.0,0.56695,0.00015,30.4229]
[1779631963825,34.7,76404.38,0.0,0.56695,0.00015,30.4229]
[1779631964029,34.7,76404.38,0.0,0.56695,0.00015,30.4229]
[1779631964573,34.7,76404.38,0.0,0.56695,0.00015,30.4229]
[1779631964657,34.72,76421.0,0.0,0.56936,0.00015,30.39745]
[1779631964783,34.72,76421.0,0.0,0.56936,0.00015,30.39745]
[1779631965664,34.72,76413.29,0.0,0.56823,0.00015,30.40952]
[1779631966778,34.72,76415.99,0.0,0.56862,0.00015,30.40551]
[1779631966913,34.72,76415.99,0.0,0.56862,0.00015,30.40551]
[1779631967110,34.72,76415.99,0.0,0.56862,0.00015,30.40551]
[1779631967601,34.72,76415.99,0.0,0.56862,0.00015,30.40551]
[1779631967643,34.72,76415.99,0.0,0.56862,0.00015,30.40551]
[1779631967755,34.72,76415.99,0.0,0.56862,0.00015,30.40551]
[1779631967678,34.73,76429.43,0.0,0.57058,0.00015,30.38421]
[1779631968306,34.73,76429.43,0.0,0.57058,0.00015,30.38421]
[1779631968346,34.73,76429.43,0.0,0.57058,0.00015,30.38421]
[1779631968685,34.73,76449.56,0.0,0.57352,0.00015,30.35091]
[1779631969692,34.73,76458.07,0.0,0.57476,0.00015,30.33636]
[1779631970293,34.73,76458.07,0.0,0.57476,0.00015,30.33636]
[1779631970699,34.74,76460.22,0.0,0.57504,0.00015,30.33307]
[1779631974727,34.75,76453.56,0.0,0.57406,0.00015,30.3447]
[1779631975029,34.75,76453.56,0.0,0.57406,0.00015,30.3447]
[1779631975734,34.75,76447.85,0.0,0.57323,0.00015,30.35443]
[1779631976132,34.75,76447.85,0.0,0.57323,0.00015,30.35443]
[1779631976392,34.75,76447.85,0.0,0.57323,0.00015,30.35443]
[1779631976602,34.75,76447.85,0.0,0.57323,0.00015,30.35443]
[1779631976741,34.75,76442.42,0.0,0.57243,0.00015,30.36351]
[1779631976959,34.75,76442.42,0.0,0.57243,0.00015,30.36351]
[1779631976985,34.75,76442.42,0.0,0.57243,0.00015,30.36351]
[1779631977119,34.75,76442.42,0.0,0.57243,0.00015,30.36351]
[1779631977553,34.75,76442.42,0.0,0.57243,0.00015,30.36351]
[1779631977571,34.75,76442.42,0.0,0.57243,0.00015,30.36351]
[1779631977748,34.76,76435.03,0.0,0.57134,0.00015,30.37592]
[1779631978000,34.76,76435.03,0.0,0.57134,0.00015,30.37592]
[1779631978144,34.76,76435.03,0.0,0.57134,0.00015,30.37592]
[1779631978166,34.76,76435.03,0.0,0.57134,0.00015,30.37592]
[1779631978371,34.76,76435.03,0.0,0.57134,0.00015,30.37592]
[1779631978755,34.77,76446.76,0.0,0.57304,0.00015,30.35666]
[1779631979591,34.77,76446.76,0.0,0.57304,0.00015,30.35666]
[1779631979600,34.77,76446.76,0.0,0.57304,0.00015,30.35666]
[1779631979768,34.77,76441.21,0.0,0.57223,0.00015,30.36595]
[1779631979830,34.77,76441.21,0.0,0.57223,0.00015,30.36595]
[1779631980771,34.77,76427.0,0.0,0.57015,0.00015,30.38911]
[1779631981115,34.77,76427.0,0.0,0.57015,0.00015,30.38911]
[1779631981620,34.77,76427.0,0.0,0.57015,0.00015,30.38911]
[1779631981676,34.77,76427.0,0.0,0.57015,0.00015,30.38911]
[1779631981679,34.77,76427.0,0.0,0.57015,0.00015,30.38911]
[1779631982089,34.77,76427.0,0.0,0.57015,0.00015,30.38911]
[1779631982296,34.77,76427.0,0.0,0.57015,0.00015,30.38911]
[1779631982398,34.77,76410.2,0.0,0.5677,0.00015,30.4154]
[1779631982855,34.77,76410.2,0.0,0.5677,0.00015,30.4154]
[1779631982917,34.77,76410.2,0.0,0.5677,0.00015,30.4154]
[1779631983188,34.77,76410.2,0.0,0.5677,0.00015,30.4154]
[1779631983395,34.77,76410.2,0.0,0.5677,0.00015,30.4154]
[1779631983398,34.77,76410.2,0.0,0.5677,0.00015,30.4154]
[1779631983423,34.77,76393.62,0.0,0.56527,0.00015,30.4402]
[1779631984672,34.77,76393.62,0.0,0.56527,0.00015,30.4402]
[1779631984735,34.77,76396.49,0.0,0.56569,0.00015,30.43604]
[1779631984878,34.77,76396.49,0.0,0.56569,0.00015,30.43604]
[1779631987398,34.78,76400.57,0.0,0.56628,0.00015,30.43003]
[1779631987904,34.78,76401.95,0.0,0.56648,0.00015,30.42799]
[1779631990384,34.78,76402.67,0.0,0.56658,0.00015,30.42696]
[1779631991507,34.78,76401.46,0.0,0.5664,0.00015,30.42881]
[1779631991529,34.78,76401.46,0.0,0.5664,0.00015,30.42881]
[1779631991554,34.78,76385.97,0.0,0.56414,0.00015,30.45148]
[1779631993015,34.79,76391.04,0.0,0.56487,0.00015,30.44424]
[1779631994281,34.79,76390.04,0.0,0.56473,0.00015,30.44569]
[1779631994536,34.79,76390.04,0.0,0.56473,0.00015,30.44569]
[1779631994552,34.79,76390.04,0.0,0.56473,0.00015,30.44569]
[1779631994638,34.81,76411.46,0.0,0.56782,0.00015,30.41422]
[1779631994867,34.81,76411.46,0.0,0.56782,0.00015,30.41422]
[1779631995676,34.81,76411.46,0.0,0.56782,0.00015,30.41422]
[1779631995676,34.81,76411.46,0.0,0.56782,0.00015,30.41422]
[1779631995786,34.81,76411.46,0.0,0.56782,0.00015,30.41422]
[1779631995735,34.81,76428.71,0.0,0.57033,0.00015,30.3873]
[1779631995825,34.81,76428.71,0.0,0.57033,0.00015,30.3873]
[1779631996143,34.81,76428.71,0.0,0.57033,0.00015,30.3873]
[1779631996415,34.81,76428.71,0.0,0.57033,0.00015,30.3873]
[1779631996746,34.81,76451.78,0.0,0.57369,0.00015,30.34931]
[1779631997525,34.81,76451.78,0.0,0.57369,0.00015,30.34931]
[1779631997583,34.81,76477.01,0.0,0.57736,0.00015,30.30524]
[1779631997936,34.82,76478.28,0.0,0.57754,0.00015,30.30298]
[1779631998914,34.82,76470.55,0.0,0.57642,0.00015,30.31683]
[1779632000468,34.82,76470.55,0.0,0.57642,0.00015,30.31683]
[1779632001130,34.82,76453.76,0.0,0.57397,0.00015,30.34605]
[1779632002413,34.82,76453.76,0.0,0.57397,0.00015,30.34605]
[1779632002466,34.82,76452.9,0.0,0.57384,0.00015,30.34755]
[1779632002860,34.82,76452.9,0.0,0.57384,0.00015,30.34755]
[1779632003087,34.82,76452.9,0.0,0.57384,0.00015,30.34755]
[1779632003153,34.82,76447.01,0.0,0.57298,0.00015,30.35753]
[1779632004800,34.82,76447.01,0.0,0.57298,0.00015,30.35753]
[1779632004947,34.82,76442.96,0.0,0.5724,0.00015,30.36427]
[1779632006043,34.82,76439.93,0.0,0.57196,0.00015,30.36926]
[1779632006970,34.82,76427.03,0.0,0.57008,0.00015,30.39017]
[1779632008447,34.82,76427.03,0.0,0.57008,0.00015,30.39017]
[1779632009176,34.82,76425.85,0.0,0.5699,0.00015,30.39206]
[1779632009427,34.82,76425.85,0.0,0.5699,0.00015,30.39206]
[1779632013809,34.82,76423.3,0.0,0.56953,0.00015,30.39324]
[1779632015052,34.82,76427.29,0.0,0.57011,0.00015,30.38692]
[1779632015945,34.82,76432.71,0.0,0.5709,0.00015,30.37822]
[1779632019063,34.83,76431.99,0.0,0.5708,0.00015,30.37942]
[1779632019091,34.83,76431.99,0.0,0.5708,0.00015,30.37942]
[1779632019101,34.83,76431.99,0.0,0.5708,0.00015,30.37942]
[1779632019864,34.83,76435.09,0.0,0.57125,0.00015,30.37441]
[1779632020065,34.83,76439.35,0.0,0.57187,0.00015,30.36746]
[1779632024093,34.83,76445.55,0.0,0.57276,0.00015,30.35727]
[1779632025497,34.83,76445.55,0.0,0.57276,0.00015,30.35727]
[1779632025538,34.83,76445.55,0.0,0.57276,0.00015,30.35727]
[1779632025556,34.83,76448.67,0.0,0.57322,0.00015,30.35207]
[1779632025996,34.83,76448.67,0.0,0.57322,0.00015,30.35207]
[1779632026107,34.83,76462.26,0.0,0.57519,0.00015,30.32888]
[1779632028121,34.84,76458.91,0.0,0.5747,0.00015,30.33473]
[1779632031066,34.84,76458.99,0.0,0.57471,0.00015,30.33467]
[1779632031151,34.84,76458.99,0.0,0.57471,0.00015,30.33467]
[1779632031254,34.84,76458.65,0.0,0.57465,0.00015,30.33529]
[1779632032154,34.84,76450.15,0.0,0.57342,0.00015,30.34979]
[1779632033312,34.84,76450.15,0.0,0.57342,0.00015,30.34979]
[1779632033404,34.84,76450.15,0.0,0.57342,0.00015,30.34979]
[1779632033413,34.84,76450.15,0.0,0.57342,0.00015,30.34979]
[1779632033426,34.84,76450.15,0.0,0.57342,0.00015,30.34979]
[1779632033540,34.84,76450.15,0.0,0.57342,0.00015,30.34979]
[1779632033826,34.84,76450.15,0.0,0.57342,0.00015,30.34979]
[1779632033642,34.84,76449.92,0.0,0.57338,0.00015,30.35022]
[1779632034504,34.84,76436.75,0.0,0.57146,0.00015,30.37208]
[1779632036186,34.84,76435.03,0.0,0.57121,0.00015,30.37491]
[1779632040219,34.85,76429.56,0.0,0.57041,0.00015,30.38378]
[1779632041219,34.85,76418.69,0.0,0.56882,0.00015,30.40097]
[1779632042306,34.85,76418.69,0.0,0.56882,0.00015,30.40097]
[1779632042830,34.85,76418.69,0.0,0.56882,0.00015,30.40097]
[1779632043082,34.85,76415.99,0.0,0.56843,0.00015,30.40516]
[1779632043132,34.85,76415.99,0.0,0.56843,0.00015,30.40516]
[1779632043249,34.85,76415.99,0.0,0.56843,0.00015,30.40516]
[1779632043305,34.85,76415.99,0.0,0.56843,0.00015,30.40516]
[1779632043486,34.85,76415.99,0.0,0.56843,0.00015,30.40516]
[1779632043589,34.85,76387.51,0.0,0.56427,0.00015,30.44755]
[1779632044754,34.85,76387.51,0.0,0.56427,0.00015,30.44755]
[1779632044776,34.85,76387.51,0.0,0.56427,0.00015,30.44755]
[1779632044812,34.85,76368.41,0.0,0.56148,0.00015,30.47409]
[1779632046757,34.85,76368.16,0.0,0.56144,0.00015,30.47443]
[1779632046808,34.85,76374.42,0.0,0.56236,0.00015,30.46594]
[1779632047534,34.85,76374.42,0.0,0.56236,0.00015,30.46594]
[1779632047577,34.85,76374.42,0.0,0.56236,0.00015,30.46594]
[1779632048155,34.85,76376.43,0.0,0.56265,0.00015,30.46316]
[1779632048281,34.85,76376.43,0.0,0.56265,0.00015,30.46316]
[1779632048371,34.85,76376.43,0.0,0.56265,0.00015,30.46316]
[1779632048477,34.85,76368.91,0.0,0.56155,0.00015,30.47348]
[1779632049949,34.85,76365.81,0.0,0.56109,0.00015,30.47769]
[1779632050010,34.85,76365.81,0.0,0.56109,0.00015,30.47769]
[1779632050712,34.85,76365.81,0.0,0.56109,0.00015,30.47769]
[1779632051254,34.85,76363.04,0.0,0.56069,0.00015,30.4814]
[1779632051298,34.85,76370.48,0.0,0.56177,0.00015,30.4714]
[1779632053281,34.85,76370.58,0.0,0.56179,0.00015,30.47128]
[1779632053598,34.85,76370.58,0.0,0.56179,0.00015,30.47128]
[1779632053614,34.85,76370.58,0.0,0.56179,0.00015,30.47128]
[1779632053659,34.86,76371.76,0.0,0.56196,0.00015,30.4697]
[1779632054320,34.86,76398.06,0.0,0.5658,0.00015,30.43243]
[1779632055418,34.86,76405.03,0.0,0.56681,0.00015,30.42209]
[1779632060676,34.86,76409.74,0.0,0.5675,0.00015,30.41504]
[1779632060778,34.86,76403.86,0.0,0.56664,0.00015,30.42393]
[1779632063080,34.86,76399.72,0.0,0.56603,0.00015,30.4301]
[1779632063138,34.86,76399.72,0.0,0.56603,0.00015,30.4301]
[1779632063707,34.86,76399.72,0.0,0.56603,0.00015,30.4301]
[1779632063786,34.86,76399.72,0.0,0.56603,0.00015,30.4301]
[1779632067382,34.87,76399.91,0.0,0.56605,0.00015,30.42992]
[1779632068419,34.87,76389.18,0.0,0.56448,0.00015,30.4456]
[1779632070733,34.87,76389.37,0.0,0.56451,0.00015,30.44536]
[1779632072666,34.88,76387.32,0.0,0.56421,0.00015,30.44546]
[1779632073859,34.88,76387.55,0.0,0.56424,0.00015,30.44519]
[1779632074919,34.88,76386.25,0.0,0.56404,0.00015,30.44707]
[1779632079570,34.89,76382.64,0.0,0.56351,0.00015,30.45229]
[1779632079999,34.89,76383.69,0.0,0.56366,0.00015,30.45084]
[1779632080163,34.89,76383.69,0.0,0.56366,0.00015,30.45084]
[1779632080487,34.89,76383.69,0.0,0.56366,0.00015,30.45084]
[1779632080642,34.89,76383.69,0.0,0.56366,0.00015,30.45084]
[1779632087554,34.9,76378.55,0.0,0.56289,0.00015,30.45821]
[1779632088561,34.9,76389.47,0.0,0.56449,0.00015,30.44283]
[1779632093873,34.91,76387.38,0.0,0.56417,0.00015,30.4459]
[1779632094611,34.91,76413.94,0.0,0.56804,0.00015,30.40669]
[1779632095351,34.91,76413.94,0.0,0.56804,0.00015,30.40669]
[1779632095771,34.91,76413.94,0.0,0.56804,0.00015,30.40669]
[1779632095841,34.92,76426.78,0.0,0.56989,0.00015,30.38694]
[1779632096150,34.92,76426.78,0.0,0.56989,0.00015,30.38694]
[1779632096620,34.92,76433.5,0.0,0.57087,0.00015,30.3762]
[1779632097343,34.92,76433.5,0.0,0.57087,0.00015,30.3762]
[1779632097915,34.92,76433.54,0.0,0.57087,0.00015,30.37614]
[1779632098636,34.92,76433.5,0.0,0.57087,0.00015,30.3762]
[1779632099643,34.92,76427.57,0.0,0.57001,0.00015,30.38569]
[1779632101892,34.92,76426.85,0.0,0.5699,0.00015,30.38684]
[1779632102314,34.92,76427.83,0.0,0.57004,0.00015,30.3853]
[1779632102362,34.92,76427.83,0.0,0.57004,0.00015,30.3853]
[1779632102478,34.92,76427.83,0.0,0.57004,0.00015,30.3853]
[1779632102482,34.92,76427.83,0.0,0.57004,0.00015,30.3853]
[1779632102665,34.92,76435.36,0.0,0.57114,0.00015,30.37324]
[1779632103188,34.92,76435.36,0.0,0.57114,0.00015,30.37324]
[1779632103340,34.92,76435.36,0.0,0.57114,0.00015,30.37324]
[1779632103520,34.92,76435.36,0.0,0.57114,0.00015,30.37324]
[1779632103544,34.92,76435.36,0.0,0.57114,0.00015,30.37324]
[1779632103587,34.92,76435.36,0.0,0.57114,0.00015,30.37324]
[1779632103672,34.92,76430.54,0.0,0.57044,0.00015,30.381]
[1779632104273,34.92,76430.54,0.0,0.57044,0.00015,30.381]
[1779632104716,34.92,76430.54,0.0,0.57044,0.00015,30.381]
[1779632104752,34.92,76423.78,0.0,0.56945,0.00015,30.39172]
[1779632105687,34.92,76407.64,0.0,0.5671,0.00015,30.41655]
[1779632107353,34.92,76402.77,0.0,0.56639,0.00015,30.42384]
[1779632107702,34.92,76399.65,0.0,0.56594,0.00015,30.42846]
[1779632107992,34.92,76399.65,0.0,0.56594,0.00015,30.42846]
[1779632108709,34.92,76389.08,0.0,0.5644,0.00015,30.4438]
[1779632110540,34.93,76389.04,0.0,0.56439,0.00015,30.44389]
[1779632111181,34.93,76387.98,0.0,0.56423,0.00015,30.44543]
[1779632111618,34.93,76387.98,0.0,0.56423,0.00015,30.44543]
[1779632111695,34.93,76387.98,0.0,0.56423,0.00015,30.44543]
[1779632111825,34.93,76369.5,0.0,0.56153,0.00015,30.47108]
[1779632112737,34.93,76342.14,0.0,0.55754,0.00015,30.50643]
[1779632113744,34.93,76343.47,0.0,0.55773,0.00015,30.50479]
[1779632114217,34.93,76343.47,0.0,0.55773,0.00015,30.50479]
[1779632114458,34.93,76343.47,0.0,0.55773,0.00015,30.50479]
[1779632114613,34.93,76343.47,0.0,0.55773,0.00015,30.50479]
[1779632114668,34.93,76343.47,0.0,0.55773,0.00015,30.50479]
[1779632114757,34.93,76355.9,0.0,0.55955,0.00015,30.48905]
[1779632115338,34.93,76355.9,0.0,0.55955,0.00015,30.48905]
[1779632115378,34.93,76355.9,0.0,0.55955,0.00015,30.48905]
[1779632115764,34.93,76375.07,0.0,0.56234,0.00015,30.46352]
[1779632116461,34.93,76375.07,0.0,0.56234,0.00015,30.46352]
[1779632116721,34.93,76375.07,0.0,0.56234,0.00015,30.46352]
[1779632116771,34.93,76399.44,0.0,0.5659,0.00015,30.4289]
[1779632117386,34.93,76399.44,0.0,0.5659,0.00015,30.4289]
[1779632117778,34.93,76421.18,0.0,0.56906,0.00015,30.39599]
[1779632118892,34.93,76421.18,0.0,0.56906,0.00015,30.39599]
[1779632118896,34.93,76425.12,0.0,0.56963,0.00015,30.38983]
[1779632119934,34.93,76425.12,0.0,0.56963,0.00015,30.38983]
[1779632119792,34.93,76431.49,0.0,0.57056,0.00015,30.37972]
[1779632124827,34.94,76427.04,0.0,0.56991,0.00015,30.38685]
[1779632129032,34.94,76429.11,0.0,0.5702,0.00015,30.38359]
[1779632129498,34.94,76429.11,0.0,0.5702,0.00015,30.38359]
[1779632129862,34.94,76434.69,0.0,0.57101,0.00015,30.37466]
[1779632130148,34.94,76434.69,0.0,0.57101,0.00015,30.37466]
[1779632130450,34.94,76434.69,0.0,0.57101,0.00015,30.37466]
[1779632130869,34.94,76442.33,0.0,0.57212,0.00015,30.36223]
[1779632131297,34.94,76442.33,0.0,0.57212,0.00015,30.36223]
[1779632131670,34.94,76442.33,0.0,0.57212,0.00015,30.36223]
[1779632132423,34.94,76445.42,0.0,0.57258,0.00015,30.35422]
[1779632132715,34.94,76445.42,0.0,0.57258,0.00015,30.35422]
[1779632132758,34.94,76445.42,0.0,0.57258,0.00015,30.35422]
[1779632132812,34.94,76445.42,0.0,0.57258,0.00015,30.35422]
[1779632132931,34.94,76445.42,0.0,0.57258,0.00015,30.35422]
[1779632132883,34.94,76437.7,0.0,0.57146,0.00015,30.36687]
[1779632133374,34.94,76437.7,0.0,0.57146,0.00015,30.36687]
[1779632133890,34.94,76434.93,0.0,0.57105,0.00015,30.37138]
[1779632134648,34.94,76434.93,0.0,0.57105,0.00015,30.37138]
[1779632134829,34.94,76434.93,0.0,0.57105,0.00015,30.37138]
[1779632135165,34.94,76437.37,0.0,0.57141,0.00015,30.36744]
[1779632135181,34.94,76437.37,0.0,0.57141,0.00015,30.36744]
[1779632136572,34.94,76439.89,0.0,0.57177,0.00015,30.36334]
[1779632136640,34.94,76439.89,0.0,0.57177,0.00015,30.36334]
[1779632136912,34.94,76445.23,0.0,0.57255,0.00015,30.35457]
[1779632137365,34.94,76445.23,0.0,0.57255,0.00015,30.35457]
[1779632137380,34.94,76445.23,0.0,0.57255,0.00015,30.35457]
[1779632137650,34.94,76445.23,0.0,0.57255,0.00015,30.35457]
[1779632138197,34.94,76445.54,0.0,0.57259,0.00015,30.35408]
[1779632138925,34.94,76445.3,0.0,0.57255,0.00015,30.3545]
[1779632139256,34.94,76445.3,0.0,0.57255,0.00015,30.3545]
[1779632140239,34.94,76445.07,0.0,0.57252,0.00015,30.35489]
[1779632140277,34.94,76445.07,0.0,0.57252,0.00015,30.35489]
[1779632140349,34.94,76445.07,0.0,0.57252,0.00015,30.35489]
[1779632140944,34.94,76437.31,0.0,0.57139,0.00015,30.36764]
[1779632142723,34.94,76434.61,0.0,0.571,0.00015,30.37202]
[1779632143169,34.94,76437.21,0.0,0.57138,0.00015,30.36782]
[1779632143729,34.94,76437.21,0.0,0.57138,0.00015,30.36782]
[1779632143755,34.94,76437.21,0.0,0.57138,0.00015,30.36782]
[1779632143761,34.94,76437.21,0.0,0.57138,0.00015,30.36782]
[1779632143965,34.94,76444.36,0.0,0.57241,0.00015,30.35613]
[1779632149006,34.95,76446.69,0.0,0.57274,0.00015,30.35236]
[1779632151568,34.95,76446.98,0.0,0.57279,0.00015,30.3519]
[1779632151670,34.95,76446.85,0.0,0.57276,0.00015,30.35213]
[1779632152714,34.95,76446.85,0.0,0.57276,0.00015,30.35213]
[1779632152816,34.95,76446.16,0.0,0.57267,0.00015,30.35325]
[1779632156943,34.95,76446.37,0.0,0.57269,0.00015,30.35293]
[1779632157064,34.95,76443.49,0.0,0.57227,0.00015,30.35773]
[1779632160154,34.95,76443.22,0.0,0.57224,0.00015,30.35815]
[1779632160265,34.95,76443.22,0.0,0.57224,0.00015,30.35815]
[1779632160615,34.95,76443.22,0.0,0.57224,0.00015,30.35815]
[1779632160716,34.95,76441.13,0.0,0.57194,0.00015,30.36157]
[1779632161316,34.95,76441.13,0.0,0.57194,0.00015,30.36157]
[1779632161342,34.95,76432.4,0.0,0.57067,0.00015,30.37573]
[1779632163857,34.95,76418.76,0.0,0.56868,0.00015,30.39724]
[1779632164114,34.95,76407.99,0.0,0.56712,0.00015,30.41368]
[1779632167135,34.95,76417.44,0.0,0.56849,0.00015,30.39931]
[1779632169152,34.95,76423.16,0.0,0.56932,0.00015,30.39043]
[1779632170520,34.95,76423.16,0.0,0.56932,0.00015,30.39043]
[1779632170805,34.95,76423.16,0.0,0.56932,0.00015,30.39043]
[1779632171166,34.95,76429.52,0.0,0.57024,0.00015,30.3804]
[1779632174187,34.95,76423.4,0.0,0.56935,0.00015,30.39008]
[1779632177209,34.95,76410.19,0.0,0.56743,0.00015,30.41043]
[1779632179942,34.95,76408.17,0.0,0.56714,0.00015,30.41348]
[1779632180109,34.96,76404.82,0.0,0.56665,0.00015,30.41852]
[1779632180570,34.96,76404.82,0.0,0.56665,0.00015,30.41852]
[1779632180695,34.96,76404.82,0.0,0.56665,0.00015,30.41852]
[1779632180730,34.96,76404.82,0.0,0.56665,0.00015,30.41852]
[1779632180892,34.96,76404.82,0.0,0.56665,0.00015,30.41852]
[1779632180934,34.96,76393.67,0.0,0.56502,0.00015,30.43492]
[1779632181386,34.96,76393.67,0.0,0.56502,0.00015,30.43492]
[1779632181517,34.96,76393.67,0.0,0.56502,0.00015,30.43492]
[1779632181961,34.96,76379.85,0.0,0.56301,0.00015,30.45452]
[1779632182102,34.96,76379.85,0.0,0.56301,0.00015,30.45452]
[1779632183032,34.96,76378.52,0.0,0.56281,0.00015,30.45639]
[1779632183504,34.96,76378.52,0.0,0.56281,0.00015,30.45639]
[1779632184639,34.96,76374.05,0.0,0.56216,0.00015,30.46253]
[1779632184687,34.96,76374.05,0.0,0.56216,0.00015,30.46253]
[1779632184690,34.96,76374.05,0.0,0.56216,0.00015,30.46253]
[1779632186542,34.96,76368.1,0.0,0.56129,0.00015,30.47061]
[1779632186966,34.96,76368.1,0.0,0.56129,0.00015,30.47061]
[1779632187309,34.96,76365.45,0.0,0.5609,0.00015,30.47417]
[1779632188381,34.96,76365.89,0.0,0.56096,0.00015,30.4736]
[1779632188609,34.96,76365.89,0.0,0.56096,0.00015,30.4736]
[1779632189216,34.97,76365.37,0.0,0.56089,0.00015,30.4743]
[1779632189884,34.97,76365.37,0.0,0.56089,0.00015,30.4743]
[1779632191946,34.97,76361.64,0.0,0.56034,0.00015,30.47926]
[1779632193752,34.97,76362.69,0.0,0.56049,0.00015,30.47502]
[1779632195338,34.97,76369.56,0.0,0.56149,0.00015,30.46592]
[1779632196999,34.97,76369.56,0.0,0.56149,0.00015,30.46592]
[1779632197024,34.97,76369.56,0.0,0.56149,0.00015,30.46592]
[1779632197218,34.97,76370.71,0.0,0.56166,0.00015,30.46439]
[1779632197353,34.97,76363.3,0.0,0.56058,0.00015,30.4743]
[1779632198567,34.98,76345.63,0.0,0.558,0.00015,30.49699]
[1779632199983,34.98,76345.63,0.0,0.558,0.00015,30.49699]
[1779632200011,34.98,76345.63,0.0,0.558,0.00015,30.49699]
[1779632200040,34.98,76339.89,0.0,0.55716,0.00015,30.50409]
[1779632200410,34.98,76339.89,0.0,0.55716,0.00015,30.50409]
[1779632200418,34.98,76339.89,0.0,0.55716,0.00015,30.50409]
[1779632200585,34.98,76339.89,0.0,0.55716,0.00015,30.50409]
[1779632201051,34.98,76339.89,0.0,0.55716,0.00015,30.50409]
[1779632200602,34.98,76321.49,0.0,0.55447,0.00015,30.5259]
[1779632201095,34.98,76321.49,0.0,0.55447,0.00015,30.5259]
[1779632201263,34.98,76321.49,0.0,0.55447,0.00015,30.5259]
[1779632201538,34.98,76321.49,0.0,0.55447,0.00015,30.5259]
[1779632201639,34.98,76321.81,0.0,0.55451,0.00015,30.52555]
[1779632202558,34.98,76307.4,0.0,0.5524,0.00015,30.54166]
[1779632203497,34.98,76307.4,0.0,0.5524,0.00015,30.54166]
[1779632203593,34.97,76299.96,0.0,0.55132,0.00015,30.54964]
[1779632204110,34.97,76299.96,0.0,0.55132,0.00015,30.54964]
[1779632204180,34.97,76299.96,0.0,0.55132,0.00015,30.54964]
[1779632204401,34.98,76292.19,0.0,0.55018,0.00015,30.55775]
[1779632205408,34.98,76281.67,0.0,0.54863,0.00015,30.56833]
[1779632207424,34.98,76281.89,0.0,0.54866,0.00015,30.56813]
[1779632207620,34.98,76263.51,0.0,0.54597,0.00015,30.58551]
[1779632208186,34.98,76263.51,0.0,0.54597,0.00015,30.58551]
[1779632208195,34.98,76263.51,0.0,0.54597,0.00015,30.58551]
[1779632208239,34.98,76263.51,0.0,0.54597,0.00015,30.58551]
[1779632208727,34.98,76258.21,0.0,0.54519,0.00015,30.59026]
[1779632210103,34.98,76254.94,0.0,0.54471,0.00015,30.59314]
[1779632210557,34.98,76254.94,0.0,0.54471,0.00015,30.59314]
[1779632210622,34.98,76278.84,0.0,0.54821,0.00015,30.57113]
[1779632211743,34.98,76278.84,0.0,0.54821,0.00015,30.57113]
[1779632211845,34.98,76274.69,0.0,0.5476,0.00015,30.57513]
[1779632212435,34.98,76274.69,0.0,0.5476,0.00015,30.57513]
[1779632212960,34.98,76274.69,0.0,0.5476,0.00015,30.57513]
[1779632213081,34.98,76278.6,0.0,0.54818,0.00015,30.57138]
[1779632213353,34.98,76278.6,0.0,0.54818,0.00015,30.57138]
[1779632213429,34.98,76278.6,0.0,0.54818,0.00015,30.57138]
[1779632213518,34.98,76278.6,0.0,0.54818,0.00015,30.57138]
[1779632213602,34.98,76278.6,0.0,0.54818,0.00015,30.57138]
[1779632213712,34.98,76278.6,0.0,0.54818,0.00015,30.57138]
[1779632213741,34.98,76278.6,0.0,0.54818,0.00015,30.57138]
[1779632214195,34.98,76279.15,0.0,0.54826,0.00015,30.57085]
[1779632214480,34.98,76262.88,0.0,0.54587,0.00015,30.58612]
[1779632215208,34.98,76262.88,0.0,0.54587,0.00015,30.58612]
[1779632215702,34.98,76262.88,0.0,0.54587,0.00015,30.58612]
[1779632215808,34.98,76262.88,0.0,0.54587,0.00015,30.58612]
[1779632215912,34.98,76262.88,0.0,0.54587,0.00015,30.58612]
[1779632215953,34.98,76219.46,0.0,0.53949,0.00015,30.62146]
[1779632216482,34.98,76219.46,0.0,0.53949,0.00015,30.62146]
[1779632216495,34.99,76186.5,0.0,0.53464,0.00015,30.64304]
[1779632217089,34.99,76186.5,0.0,0.53464,0.00015,30.64304]
[1779632217263,34.99,76186.5,0.0,0.53464,0.00015,30.64304]
[1779632217519,34.99,76186.5,0.0,0.53464,0.00015,30.64304]
[1779632217541,34.99,76186.5,0.0,0.53464,0.00015,30.64304]
[1779632217606,34.99,76186.5,0.0,0.53464,0.00015,30.64304]
[1779632218009,34.99,76186.5,0.0,0.53464,0.00015,30.64304]
[1779632217651,34.99,76203.97,0.0,0.53721,0.00015,30.63218]
[1779632218337,34.99,76203.97,0.0,0.53721,0.00015,30.63218]
[1779632218532,34.99,76203.97,0.0,0.53721,0.00015,30.63218]
[1779632218584,34.99,76203.97,0.0,0.53721,0.00015,30.63218]
[1779632218637,34.99,76203.97,0.0,0.53721,0.00015,30.63218]
[1779632218951,34.99,76203.97,0.0,0.53721,0.00015,30.63218]
[1779632218996,34.99,76178.16,0.0,0.5334,0.00015,30.64778]
[1779632219406,34.99,76178.16,0.0,0.5334,0.00015,30.64778]
[1779632220531,34.99,76171.89,0.0,0.53248,0.00015,30.65115]
[1779632221229,34.99,76171.89,0.0,0.53248,0.00015,30.65115]
[1779632222038,34.99,76171.89,0.0,0.53248,0.00015,30.65115]
[1779632221537,34.99,76183.02,0.0,0.53412,0.00015,30.64507]
[1779632222160,34.99,76183.02,0.0,0.53412,0.00015,30.64507]
[1779632222392,34.99,76183.02,0.0,0.53412,0.00015,30.64507]
[1779632222656,34.99,76183.02,0.0,0.53412,0.00015,30.64507]
[1779632222764,34.99,76183.02,0.0,0.53412,0.00015,30.64507]
[1779632222939,34.99,76196.6,0.0,0.53612,0.00015,30.63694]
[1779632223555,34.99,76178.4,0.0,0.53344,0.00015,30.64766]
[1779632224562,34.99,76170.44,0.0,0.53226,0.00015,30.65192]
[1779632225575,34.99,76161.42,0.0,0.53093,0.00015,30.65642]
[1779632227598,35.0,76178.53,0.0,0.53346,0.00015,30.6476]
[1779632228605,35.0,76171.71,0.0,0.53245,0.00015,30.65127]
[1779632230620,35.01,76159.47,0.0,0.53064,0.00015,30.65739]
[1779632232634,35.03,76160.26,0.0,0.53074,0.00015,30.65709]
[1779632233967,35.03,76160.26,0.0,0.53074,0.00015,30.65709]
[1779632235507,35.07,76153.73,0.0,0.52977,0.00015,30.66016]
[1779632235970,35.07,76153.73,0.0,0.52977,0.00015,30.66016]
[1779632239910,35.12,76148.7,0.0,0.529,0.00015,30.66249]
[1779632240016,35.12,76148.7,0.0,0.529,0.00015,30.66249]
[1779632240691,35.14,76148.84,0.0,0.52902,0.00015,30.66246]
[1779632240946,35.14,76148.84,0.0,0.52902,0.00015,30.66246]
[1779632240975,35.14,76148.84,0.0,0.52902,0.00015,30.66246]
[1779632241125,35.15,76118.8,0.0,0.5246,0.00015,30.67327]
[1779632241303,35.15,76118.8,0.0,0.5246,0.00015,30.67327]
[1779632242113,35.15,76118.8,0.0,0.5246,0.00015,30.67327]
[1779632241699,35.15,76129.44,0.0,0.52616,0.00015,30.66988]
[1779632242258,35.15,76129.44,0.0,0.52616,0.00015,30.66988]
[1779632242289,35.15,76129.44,0.0,0.52616,0.00015,30.66988]
[1779632242550,35.15,76129.44,0.0,0.52616,0.00015,30.66988]
[1779632242953,35.15,76129.44,0.0,0.52616,0.00015,30.66988]
[1779632243071,35.15,76129.44,0.0,0.52616,0.00015,30.66988]
[1779632243074,35.16,76124.89,0.0,0.52549,0.00015,30.6714]
[1779632243142,35.16,76124.89,0.0,0.52549,0.00015,30.6714]
[1779632243380,35.16,76124.89,0.0,0.52549,0.00015,30.6714]
[1779632243462,35.16,76124.89,0.0,0.52549,0.00015,30.6714]
[1779632243510,35.16,76124.89,0.0,0.52549,0.00015,30.6714]
[1779632243871,35.16,76124.89,0.0,0.52549,0.00015,30.6714]
[1779632244000,35.16,76124.89,0.0,0.52549,0.00015,30.6714]
[1779632244101,35.17,76128.4,0.0,0.526,0.00015,30.67026]
[1779632244720,35.17,76135.91,0.0,0.5271,0.00015,30.66763]
[1779632245906,35.17,76135.91,0.0,0.5271,0.00015,30.66763]
[1779632245928,35.17,76135.91,0.0,0.5271,0.00015,30.66763]
[1779632245937,35.17,76142.13,0.0,0.52802,0.00015,30.66527]
[1779632246688,35.17,76142.13,0.0,0.52802,0.00015,30.66527]
[1779632246736,35.17,76153.89,0.0,0.52974,0.00015,30.66037]
[1779632247500,35.17,76153.89,0.0,0.52974,0.00015,30.66037]
[1779632247978,35.17,76153.89,0.0,0.52974,0.00015,30.66037]
[1779632248035,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248360,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248437,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248596,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248623,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248647,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248664,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248722,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248759,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248764,35.19,76162.57,0.0,0.53101,0.00015,30.65643]
[1779632248794,35.2,76188.9,0.0,0.53486,0.00015,30.64247]
[1779632249747,35.2,76188.9,0.0,0.53486,0.00015,30.64247]
[1779632249758,35.21,76204.65,0.0,0.53716,0.00015,30.63277]
[1779632250659,35.21,76204.65,0.0,0.53716,0.00015,30.63277]
[1779632250764,35.21,76204.65,0.0,0.53716,0.00015,30.63277]
[1779632250867,35.21,76217.95,0.0,0.53911,0.00015,30.62376]
[1779632251337,35.21,76217.95,0.0,0.53911,0.00015,30.62376]
[1779632251405,35.21,76217.95,0.0,0.53911,0.00015,30.62376]
[1779632252069,35.21,76245.14,0.0,0.54308,0.00015,30.6002]
[1779632252478,35.21,76245.14,0.0,0.54308,0.00015,30.6002]
[1779632252779,35.21,76258.36,0.0,0.54501,0.00015,30.58904]
[1779632253255,35.21,76258.36,0.0,0.54501,0.00015,30.58904]
[1779632254287,35.21,76258.61,0.0,0.54504,0.00015,30.58884]
[1779632254412,35.21,76258.61,0.0,0.54504,0.00015,30.58884]
[1779632255174,35.21,76258.86,0.0,0.54508,0.00015,30.58863]
[1779632255800,35.21,76268.05,0.0,0.54642,0.00015,30.58043]
[1779632256773,35.21,76268.05,0.0,0.54642,0.00015,30.58043]
[1779632256808,35.21,76272.16,0.0,0.54702,0.00015,30.57665]
[1779632257674,35.21,76272.16,0.0,0.54702,0.00015,30.57665]
[1779632257946,35.21,76272.16,0.0,0.54702,0.00015,30.57665]
[1779632258102,35.22,76283.0,0.0,0.5486,0.00015,30.56637]
[1779632258552,35.22,76283.0,0.0,0.5486,0.00015,30.56637]
[1779632259053,35.22,76283.0,0.0,0.5486,0.00015,30.56637]
[1779632258822,35.22,76287.8,0.0,0.54929,0.00015,30.56167]
[1779632259815,35.22,76287.8,0.0,0.54929,0.00015,30.56167]
[1779632259829,35.22,76284.99,0.0,0.54888,0.00015,30.56445]
[1779632260401,35.22,76284.99,0.0,0.54888,0.00015,30.56445]
[1779632260422,35.22,76284.99,0.0,0.54888,0.00015,30.56445]
[1779632260530,35.22,76284.99,0.0,0.54888,0.00015,30.56445]
[1779632260830,35.22,76284.99,0.0,0.54888,0.00015,30.56445]
[1779632260836,35.22,76289.54,0.0,0.54955,0.00015,30.55995]
[1779632261498,35.22,76289.54,0.0,0.54955,0.00015,30.55995]
[1779632262035,35.22,76289.54,0.0,0.54955,0.00015,30.55995]
[1779632262250,35.22,76291.59,0.0,0.54984,0.00015,30.55791]
[1779632262998,35.22,76291.59,0.0,0.54984,0.00015,30.55791]
[1779632263088,35.22,76291.59,0.0,0.54984,0.00015,30.55791]
[1779632263096,35.22,76282.04,0.0,0.54845,0.00015,30.56735]
[1779632264728,35.22,76285.05,0.0,0.54889,0.00015,30.56441]
[1779632264963,35.22,76285.05,0.0,0.54889,0.00015,30.56441]
[1779632266104,35.22,76286.59,0.0,0.54912,0.00015,30.56289]
[1779632266172,35.22,76284.52,0.0,0.54881,0.00015,30.56492]
[1779632266594,35.22,76284.52,0.0,0.54881,0.00015,30.56492]
[1779632266879,35.22,76272.85,0.0,0.54711,0.00015,30.57606]
[1779632268415,35.22,76269.25,0.0,0.54659,0.00015,30.57938]
[1779632269071,35.22,76269.25,0.0,0.54659,0.00015,30.57938]
[1779632269499,35.22,76269.47,0.0,0.54662,0.00015,30.57918]
[1779632270243,35.22,76273.64,0.0,0.54723,0.00015,30.57532]
[1779632270782,35.22,76273.64,0.0,0.54723,0.00015,30.57532]
[1779632271068,35.22,76273.64,0.0,0.54723,0.00015,30.57532]
[1779632271164,35.22,76273.62,0.0,0.54723,0.00015,30.57534]
[1779632271180,35.22,76273.62,0.0,0.54723,0.00015,30.57534]
[1779632272143,35.22,76273.62,0.0,0.54723,0.00015,30.57534]
[1779632272360,35.22,76275.18,0.0,0.54745,0.00015,30.57389]
[1779632272371,35.22,76275.18,0.0,0.54745,0.00015,30.57389]
[1779632272373,35.22,76275.18,0.0,0.54745,0.00015,30.57389]
[1779632272381,35.22,76275.18,0.0,0.54745,0.00015,30.57389]
[1779632272385,35.22,76275.18,0.0,0.54745,0.00015,30.57389]
[1779632272391,35.22,76275.18,0.0,0.54745,0.00015,30.57389]
[1779632272921,35.22,76280.35,0.0,0.54821,0.00015,30.56897]
[1779632273446,35.22,76280.35,0.0,0.54821,0.00015,30.56897]
[1779632273823,35.22,76280.35,0.0,0.54821,0.00015,30.56897]
[1779632274075,35.22,76280.35,0.0,0.54821,0.00015,30.56897]
[1779632274129,35.22,76277.6,0.0,0.54781,0.00015,30.5716]
[1779632274936,35.22,76268.96,0.0,0.54655,0.00015,30.57966]
[1779632275391,35.22,76268.96,0.0,0.54655,0.00015,30.57966]
[1779632275402,35.22,76268.96,0.0,0.54655,0.00015,30.57966]
[1779632281011,35.22,76265.42,0.0,0.54603,0.00015,30.58288]
[1779632284932,35.22,76271.07,0.0,0.54685,0.00015,30.57773]
[1779632286423,35.22,76263.18,0.0,0.5457,0.00015,30.58489]
[1779632287865,35.22,76258.54,0.0,0.54502,0.00015,30.58898]
[1779632293914,35.22,76262.73,0.0,0.54563,0.00015,30.5853]
[1779632294053,35.22,76262.73,0.0,0.54563,0.00015,30.5853]
[1779632294121,35.22,76262.73,0.0,0.54563,0.00015,30.5853]
[1779632294153,35.22,76262.73,0.0,0.54563,0.00015,30.5853]
[1779632294178,35.22,76262.73,0.0,0.54563,0.00015,30.5853]
[1779632294449,35.22,76267.14,0.0,0.54628,0.00015,30.58134]
[1779632294501,35.22,76267.14,0.0,0.54628,0.00015,30.58134]
[1779632294521,35.22,76267.14,0.0,0.54628,0.00015,30.58134]
[1779632294623,35.22,76267.14,0.0,0.54628,0.00015,30.58134]
[1779632294720,35.22,76267.14,0.0,0.54628,0.00015,30.58134]
[1779632295081,35.22,76278.0,0.0,0.54786,0.00015,30.57125]
[1779632296088,35.22,76288.24,0.0,0.54935,0.00015,30.56129]
[1779632297090,35.22,76288.24,0.0,0.54935,0.00015,30.56129]
[1779632297095,35.23,76296.18,0.0,0.55051,0.00015,30.55328]
[1779632298131,35.23,76296.18,0.0,0.55051,0.00015,30.55328]
[1779632299865,35.23,76298.59,0.0,0.55086,0.00015,30.55082]
[1779632301124,35.23,76290.8,0.0,0.54972,0.00015,30.55878]
[1779632304146,35.23,76299.72,0.0,0.55102,0.00015,30.54969]
[1779632305523,35.23,76300.06,0.0,0.55106,0.00015,30.54934]
[1779632307171,35.23,76309.98,0.0,0.55251,0.00015,30.53883]
[1779632309688,35.23,76308.5,0.0,0.55229,0.00015,30.54043]
[1779632309915,35.23,76308.5,0.0,0.55229,0.00015,30.54043]
[1779632310407,35.23,76302.82,0.0,0.55146,0.00015,30.54647]
[1779632313345,35.23,76300.25,0.0,0.55109,0.00015,30.54629]
[1779632313387,35.23,76300.25,0.0,0.55109,0.00015,30.54629]
[1779632313645,35.23,76300.25,0.0,0.55109,0.00015,30.54629]
[1779632313668,35.23,76297.16,0.0,0.55064,0.00015,30.54949]
[1779632314924,35.23,76297.16,0.0,0.55064,0.00015,30.54949]
[1779632315019,35.23,76281.29,0.0,0.54834,0.00015,30.5653]
[1779632316030,35.23,76281.29,0.0,0.54834,0.00015,30.5653]
[1779632316040,35.23,76281.29,0.0,0.54834,0.00015,30.5653]
[1779632316128,35.23,76281.29,0.0,0.54834,0.00015,30.5653]
[1779632316099,35.23,76274.09,0.0,0.54729,0.00015,30.57214]
[1779632316328,35.23,76274.09,0.0,0.54729,0.00015,30.57214]
[1779632316523,35.23,76274.09,0.0,0.54729,0.00015,30.57214]
[1779632317091,35.23,76274.09,0.0,0.54729,0.00015,30.57214]
[1779632317172,35.23,76242.38,0.0,0.54266,0.00015,30.59973]
[1779632317662,35.23,76242.38,0.0,0.54266,0.00015,30.59973]
[1779632318055,35.23,76242.38,0.0,0.54266,0.00015,30.59973]
[1779632318201,35.23,76242.38,0.0,0.54266,0.00015,30.59973]
[1779632318125,35.23,76227.91,0.0,0.54055,0.00015,30.61094]
[1779632318248,35.23,76243.52,0.0,0.54283,0.00015,30.5988]
[1779632319368,35.23,76250.03,0.0,0.54378,0.00015,30.59346]
[1779632321829,35.23,76252.17,0.0,0.54409,0.00015,30.59166]
[1779632321885,35.23,76252.17,0.0,0.54409,0.00015,30.59166]
[1779632322530,35.23,76252.85,0.0,0.54419,0.00015,30.59108]
[1779632322631,35.23,76262.04,0.0,0.54553,0.00015,30.58312]
[1779632324841,35.23,76265.22,0.0,0.54599,0.00015,30.58028]
[1779632324856,35.23,76265.22,0.0,0.54599,0.00015,30.58028]
[1779632325450,35.23,76266.27,0.0,0.54615,0.00015,30.57934]
[1779632326614,35.23,76267.92,0.0,0.54639,0.00015,30.57784]
[1779632326886,35.23,76267.92,0.0,0.54639,0.00015,30.57784]
[1779632328273,35.23,76275.03,0.0,0.54742,0.00015,30.57128]
[1779632328991,35.23,76275.03,0.0,0.54742,0.00015,30.57128]
[1779632329642,35.24,76276.35,0.0,0.54761,0.00015,30.57004]
[1779632331280,35.24,76274.92,0.0,0.5474,0.00015,30.57139]
[1779632332534,35.24,76275.05,0.0,0.54742,0.00015,30.57128]
[1779632333151,35.24,76275.05,0.0,0.54742,0.00015,30.57128]
[1779632333899,35.24,76275.33,0.0,0.54746,0.00015,30.57102]
[1779632334181,35.24,76275.33,0.0,0.54746,0.00015,30.57102]
[1779632335176,35.24,76274.91,0.0,0.5474,0.00015,30.57142]
[1779632337867,35.24,76271.98,0.0,0.54697,0.00015,30.57416]
[1779632338367,35.24,76270.43,0.0,0.54675,0.00015,30.57559]
[1779632338773,35.24,76270.43,0.0,0.54675,0.00015,30.57559]
[1779632340524,35.24,76272.77,0.0,0.54709,0.00015,30.57343]
[1779632340896,35.24,76272.77,0.0,0.54709,0.00015,30.57343]
[1779632343158,35.24,76267.02,0.0,0.54625,0.00015,30.57871]
[1779632343561,35.24,76263.13,0.0,0.54568,0.00015,30.58221]
[1779632349469,35.24,76268.74,0.0,0.5465,0.00015,30.57717]
[1779632353533,35.24,76268.57,0.0,0.54647,0.00015,30.57733]
[1779632357750,35.24,76269.4,0.0,0.54659,0.00015,30.57658]
[1779632358119,35.24,76269.4,0.0,0.54659,0.00015,30.57658]
[1779632358148,35.24,76269.23,0.0,0.54657,0.00015,30.57674]
[1779632358849,35.24,76269.23,0.0,0.54657,0.00015,30.57674]
[1779632358919,35.25,76276.94,0.0,0.54769,0.00015,30.56957]
[1779632359817,35.25,76276.94,0.0,0.54769,0.00015,30.56957]
[1779632360090,35.25,76276.94,0.0,0.54769,0.00015,30.56957]
[1779632360129,35.25,76291.67,0.0,0.54983,0.00015,30.5552]
[1779632360348,35.25,76291.67,0.0,0.54983,0.00015,30.5552]
[1779632360411,35.25,76291.67,0.0,0.54983,0.00015,30.5552]
[1779632360670,35.25,76278.84,0.0,0.54796,0.00015,30.56778]
[1779632361692,35.25,76278.84,0.0,0.54796,0.00015,30.56778]
[1779632361726,35.25,76270.27,0.0,0.54672,0.00015,30.5758]
[1779632367596,35.25,76269.76,0.0,0.54664,0.00015,30.57629]
[1779632370617,35.25,76276.16,0.0,0.54757,0.00015,30.57035]
[1779632372060,35.25,76276.16,0.0,0.54757,0.00015,30.57035]
[1779632372160,35.25,76275.1,0.0,0.54742,0.00015,30.56848]
[1779632372886,35.25,76275.1,0.0,0.54742,0.00015,30.56848]
[1779632373138,35.25,76282.56,0.0,0.54851,0.00015,30.56137]
[1779632374768,35.25,76286.44,0.0,0.54907,0.00015,30.55759]
[1779632376326,35.25,76292.75,0.0,0.54999,0.00015,30.55131]
[1779632381695,35.26,76297.85,0.0,0.55072,0.00015,30.54618]
[1779632383548,35.26,76299.04,0.0,0.55089,0.00015,30.54496]
[1779632383606,35.26,76299.04,0.0,0.55089,0.00015,30.54496]
[1779632383709,35.26,76290.98,0.0,0.54972,0.00015,30.55318]
[1779632388744,35.27,76286.01,0.0,0.54899,0.00015,30.55815]
[1779632390978,35.27,76286.06,0.0,0.549,0.00015,30.55811]
[1779632391136,35.27,76286.06,0.0,0.549,0.00015,30.55811]
[1779632391191,35.27,76283.73,0.0,0.54866,0.00015,30.56039]
[1779632391765,35.27,76289.8,0.0,0.54954,0.00015,30.55442]
[1779632392954,35.27,76289.8,0.0,0.54954,0.00015,30.55442]
[1779632392977,35.27,76288.22,0.0,0.54931,0.00015,30.556]
[1779632393729,35.27,76288.22,0.0,0.54931,0.00015,30.556]
[1779632393805,35.27,76288.22,0.0,0.54931,0.00015,30.556]
[1779632394009,35.27,76288.22,0.0,0.54931,0.00015,30.556]
[1779632394017,35.27,76284.29,0.0,0.54874,0.00015,30.55986]
[1779632394531,35.27,76284.29,0.0,0.54874,0.00015,30.55986]
[1779632394786,35.27,76277.31,0.0,0.54772,0.00015,30.56657]
[1779632397405,35.27,76275.97,0.0,0.54753,0.00015,30.56784]
[1779632397437,35.27,76275.97,0.0,0.54753,0.00015,30.56784]
[1779632397506,35.27,76275.97,0.0,0.54753,0.00015,30.56784]
[1779632397749,35.27,76275.97,0.0,0.54753,0.00015,30.56784]
[1779632398281,35.27,76275.97,0.0,0.54753,0.00015,30.56784]
[1779632398227,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632398539,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632398604,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632398635,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632398760,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632399024,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632399082,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632399091,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632399208,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632399263,35.27,76214.9,0.0,0.53862,0.00015,30.61763]
[1779632399246,35.27,76175.08,0.0,0.53281,0.00015,30.64183]
[1779632399611,35.27,76175.08,0.0,0.53281,0.00015,30.64183]
[1779632400278,35.27,76175.08,0.0,0.53281,0.00015,30.64183]
[1779632399826,35.27,76177.74,0.0,0.5332,0.00015,30.64042]
[1779632400833,35.27,76178.49,0.0,0.5333,0.00015,30.64002]
[1779632402821,35.27,76176.36,0.0,0.53299,0.00015,30.64116]
[1779632402847,35.27,76184.84,0.0,0.53423,0.00015,30.6365]
[1779632403456,35.27,76184.84,0.0,0.53423,0.00015,30.6365]
[1779632403599,35.27,76184.84,0.0,0.53423,0.00015,30.6365]
[1779632403662,35.27,76184.84,0.0,0.53423,0.00015,30.6365]
[1779632404596,35.27,76188.54,0.0,0.53477,0.00015,30.63438]
[1779632404657,35.27,76188.54,0.0,0.53477,0.00015,30.63438]
[1779632404861,35.27,76202.68,0.0,0.53684,0.00015,30.62575]
[1779632406102,35.27,76202.68,0.0,0.53684,0.00015,30.62575]
[1779632406926,35.27,76200.47,0.0,0.53652,0.00015,30.62716]
[1779632408805,35.27,76200.27,0.0,0.53649,0.00015,30.62729]
[1779632408889,35.27,76198.58,0.0,0.53624,0.00015,30.62835]
[1779632409867,35.27,76198.58,0.0,0.53624,0.00015,30.62835]
[1779632409896,35.27,76198.06,0.0,0.53616,0.00015,30.62867]
[1779632410927,35.27,76198.06,0.0,0.53616,0.00015,30.62867]
[1779632412481,35.27,76200.51,0.0,0.53652,0.00015,30.62715]
[1779632412645,35.27,76200.51,0.0,0.53652,0.00015,30.62715]
[1779632412692,35.27,76200.51,0.0,0.53652,0.00015,30.62715]
[1779632412925,35.28,76207.29,0.0,0.53751,0.00015,30.62278]
[1779632417959,35.28,76210.08,0.0,0.53792,0.00015,30.62095]
[1779632421940,35.28,76206.94,0.0,0.53746,0.00015,30.62304]
[1779632421991,35.28,76213.15,0.0,0.53836,0.00015,30.61889]
[1779632423001,35.28,76222.48,0.0,0.53972,0.00015,30.61235]
[1779632428023,35.29,76225.3,0.0,0.54013,0.00015,30.61034]
[1779632428037,35.29,76219.34,0.0,0.53926,0.00015,30.61463]
[1779632428920,35.29,76219.34,0.0,0.53926,0.00015,30.61463]
[1779632434083,35.3,76224.02,0.0,0.53994,0.00015,30.60846]
[1779632436096,35.3,76232.98,0.0,0.54124,0.00015,30.6018]
[1779632437551,35.3,76236.02,0.0,0.54168,0.00015,30.59948]
[1779632437566,35.3,76236.02,0.0,0.54168,0.00015,30.59948]
[1779632437576,35.3,76236.02,0.0,0.54168,0.00015,30.59948]
[1779632439117,35.3,76245.42,0.0,0.54305,0.00015,30.59202]
[1779632439445,35.3,76245.42,0.0,0.54305,0.00015,30.59202]
[1779632439453,35.3,76245.42,0.0,0.54305,0.00015,30.59202]
[1779632440124,35.3,76254.99,0.0,0.54445,0.00015,30.58404]
[1779632442225,35.3,76251.22,0.0,0.5439,0.00015,30.58723]
[1779632442331,35.3,76251.22,0.0,0.5439,0.00015,30.58723]
[1779632443145,35.3,76260.37,0.0,0.54523,0.00015,30.5794]
[1779632444589,35.3,76255.94,0.0,0.54458,0.00015,30.58323]
[1779632448605,35.3,76253.86,0.0,0.54428,0.00015,30.585]
[1779632449079,35.3,76253.86,0.0,0.54428,0.00015,30.585]
[1779632449088,35.3,76253.86,0.0,0.54428,0.00015,30.585]
[1779632449613,35.3,76248.19,0.0,0.54346,0.00015,30.58974]
[1779632449637,35.3,76248.19,0.0,0.54346,0.00015,30.58974]
[1779632450720,35.3,76252.66,0.0,0.54411,0.00015,30.58601]
[1779632455529,35.3,76252.68,0.0,0.54411,0.00015,30.58599]
[1779632458470,35.3,76254.79,0.0,0.54442,0.00015,30.5842]
[1779632459261,35.3,76261.0,0.0,0.54532,0.00015,30.57883]
[1779632460582,35.3,76262.52,0.0,0.54554,0.00015,30.57749]
[1779632461270,35.3,76262.52,0.0,0.54554,0.00015,30.57749]
[1779632461275,35.3,76270.22,0.0,0.54666,0.00015,30.57057]
[1779632465303,35.3,76270.59,0.0,0.54672,0.00015,30.57022]
[1779632467317,35.3,76276.6,0.0,0.54759,0.00015,30.56463]
[1779632469607,35.3,76277.57,0.0,0.54774,0.00015,30.56371]
[1779632470269,35.3,76277.57,0.0,0.54774,0.00015,30.56371]
[1779632473903,35.3,76282.16,0.0,0.5484,0.00015,30.55932]
[1779632474366,35.3,76275.96,0.0,0.5475,0.00015,30.56522]
[1779632474397,35.3,76275.96,0.0,0.5475,0.00015,30.56522]
[1779632475076,35.3,76275.96,0.0,0.5475,0.00015,30.56522]
[1779632475376,35.3,76269.31,0.0,0.54653,0.00015,30.57137]
[1779632477389,35.3,76266.51,0.0,0.54613,0.00015,30.57392]
[1779632483432,35.3,76263.99,0.0,0.54576,0.00015,30.57618]
[1779632487460,35.3,76252.7,0.0,0.54412,0.00015,30.58596]
[1779632489701,35.3,76250.28,0.0,0.54376,0.00015,30.58799]
[1779632492440,35.3,76252.28,0.0,0.54406,0.00015,30.58345]
[1779632492495,35.3,76252.28,0.0,0.54406,0.00015,30.58345]
[1779632492521,35.3,76252.28,0.0,0.54406,0.00015,30.58345]
[1779632492546,35.3,76259.05,0.0,0.54504,0.00015,30.57766]
[1779632493686,35.3,76271.23,0.0,0.54682,0.00015,30.56676]
[1779632494697,35.3,76271.23,0.0,0.54682,0.00015,30.56676]
[1779632500552,35.3,76269.59,0.0,0.54657,0.00015,30.56828]
[1779632501558,35.3,76275.33,0.0,0.54741,0.00015,30.56298]
[1779632508195,35.31,76275.29,0.0,0.5474,0.00015,30.56303]
[1779632510987,35.31,76274.25,0.0,0.54725,0.00015,30.56402]
[1779632512493,35.31,76274.61,0.0,0.5473,0.00015,30.56369]
[1779632512634,35.31,76276.82,0.0,0.54762,0.00015,30.56162]
[1779632513642,35.31,76283.58,0.0,0.5486,0.00015,30.55516]
[1779632514911,35.31,76283.58,0.0,0.5486,0.00015,30.55516]
[1779632515013,35.31,76283.74,0.0,0.54863,0.00015,30.555]
[1779632516215,35.31,76290.11,0.0,0.54955,0.00015,30.54875]
[1779632517183,35.31,76290.11,0.0,0.54955,0.00015,30.54875]
[1779632517595,35.31,76293.91,0.0,0.5501,0.00015,30.54494]
[1779632519360,35.31,76295.89,0.0,0.55039,0.00015,30.54293]
[1779632519705,35.31,76298.14,0.0,0.55072,0.00015,30.54064]
[1779632520382,35.31,76298.14,0.0,0.55072,0.00015,30.54064]
[1779632519882,35.31,76311.69,0.0,0.55268,0.00015,30.52634]
[1779632520491,35.31,76311.69,0.0,0.55268,0.00015,30.52634]
[1779632520655,35.31,76311.69,0.0,0.55268,0.00015,30.52634]
[1779632520967,35.31,76311.69,0.0,0.55268,0.00015,30.52634]
[1779632521068,35.31,76324.45,0.0,0.55453,0.00014,30.51219]
[1779632522142,35.31,76324.45,0.0,0.55453,0.00014,30.51219]
[1779632522149,35.31,76324.45,0.0,0.55453,0.00014,30.51219]
[1779632522709,35.31,76345.29,0.0,0.55755,0.00014,30.48766]
[1779632523591,35.31,76345.29,0.0,0.55755,0.00014,30.48766]
[1779632523647,35.31,76345.29,0.0,0.55755,0.00014,30.48766]
[1779632524177,35.31,76345.29,0.0,0.55755,0.00014,30.48766]
[1779632524280,35.31,76355.52,0.0,0.55904,0.00014,30.47496]
[1779632524677,35.31,76355.52,0.0,0.55904,0.00014,30.47496]
[1779632524744,35.31,76355.52,0.0,0.55904,0.00014,30.47496]
[1779632525294,35.31,76379.08,0.0,0.56244,0.00014,30.44415]
[1779632526322,35.31,76383.09,0.0,0.56302,0.00014,30.4387]
[1779632526573,35.31,76383.09,0.0,0.56302,0.00014,30.4387]
[1779632526997,35.31,76383.09,0.0,0.56302,0.00014,30.4387]
[1779632528378,35.32,76374.32,0.0,0.56174,0.00014,30.45076]
[1779632530243,35.32,76377.07,0.0,0.56213,0.00014,30.44709]
[1779632530280,35.32,76377.07,0.0,0.56213,0.00014,30.44709]
[1779632530382,35.32,76382.75,0.0,0.56295,0.00014,30.43939]
[1779632530863,35.32,76382.75,0.0,0.56295,0.00014,30.43939]
[1779632530991,35.32,76382.75,0.0,0.56295,0.00014,30.43939]
[1779632531300,35.32,76382.75,0.0,0.56295,0.00014,30.43939]
[1779632531312,35.32,76382.75,0.0,0.56295,0.00014,30.43939]
[1779632531327,35.32,76393.49,0.0,0.5645,0.00014,30.42447]
[1779632531950,35.32,76402.96,0.0,0.56587,0.00014,30.41092]
[1779632532716,35.32,76402.96,0.0,0.56587,0.00014,30.41092]
[1779632532781,35.32,76392.47,0.0,0.56435,0.00014,30.42589]
[1779632534615,35.32,76395.96,0.0,0.56486,0.00014,30.42092]
[1779632535126,35.32,76395.96,0.0,0.56486,0.00014,30.42092]
[1779632537067,35.32,76402.39,0.0,0.56579,0.00014,30.41169]
[1779632537093,35.32,76408.99,0.0,0.56674,0.00014,30.40203]
[1779632538517,35.32,76406.91,0.0,0.56644,0.00014,30.40509]
[1779632538574,35.32,76406.91,0.0,0.56644,0.00014,30.40509]
[1779632539006,35.32,76406.91,0.0,0.56644,0.00014,30.40509]
[1779632539144,35.32,76406.91,0.0,0.56644,0.00014,30.40509]
[1779632539462,35.32,76413.16,0.0,0.56734,0.00014,30.39584]
[1779632542939,35.31,76412.78,0.0,0.5673,0.00014,30.39629]
[1779632542964,35.31,76412.78,0.0,0.5673,0.00014,30.39629]
[1779632543074,35.31,76412.78,0.0,0.5673,0.00014,30.39629]
[1779632543177,35.31,76413.75,0.0,0.56744,0.00014,30.39474]
[1779632543926,35.31,76413.75,0.0,0.56744,0.00014,30.39474]
[1779632544435,35.31,76439.19,0.0,0.57111,0.00014,30.35544]
[1779632545359,35.31,76439.19,0.0,0.57111,0.00014,30.35544]
[1779632544866,35.31,76436.38,0.0,0.5707,0.00014,30.35988]
[1779632545942,35.31,76436.38,0.0,0.5707,0.00014,30.35988]
[1779632546216,35.31,76436.38,0.0,0.5707,0.00014,30.35988]
[1779632546250,35.31,76435.07,0.0,0.57052,0.00014,30.36193]
[1779632546880,35.31,76428.54,0.0,0.56957,0.00014,30.37219]
[1779632547998,35.31,76428.54,0.0,0.56957,0.00014,30.37219]
[1779632548045,35.31,76427.08,0.0,0.56936,0.00014,30.37445]
[1779632549391,35.31,76427.08,0.0,0.56936,0.00014,30.37445]
[1779632549231,35.31,76441.13,0.0,0.57139,0.00014,30.3523]
[1779632550414,35.31,76441.13,0.0,0.57139,0.00014,30.3523]
[1779632550268,35.31,76442.41,0.0,0.57157,0.00014,30.35021]
[1779632550810,35.31,76442.41,0.0,0.57157,0.00014,30.35021]
[1779632550815,35.31,76442.41,0.0,0.57157,0.00014,30.35021]
[1779632550908,35.31,76444.52,0.0,0.57188,0.00014,30.34679]
[1779632551978,35.31,76444.52,0.0,0.57188,0.00014,30.34679]
[1779632552035,35.31,76444.85,0.0,0.57193,0.00014,30.34337]
[1779632552879,35.31,76444.85,0.0,0.57193,0.00014,30.34337]
[1779632556498,35.25,76439.54,0.0,0.57125,0.00014,30.3507]
[1779632556898,35.25,76439.54,0.0,0.57125,0.00014,30.3507]
[1779632556950,35.24,76431.39,0.0,0.5701,0.00014,30.36333]
[1779632559071,35.24,76432.02,0.0,0.57019,0.00014,30.36239]
[1779632559971,35.24,76423.75,0.0,0.56899,0.00014,30.37532]
[1779632561016,35.24,76423.75,0.0,0.56899,0.00014,30.37532]
[1779632563626,35.24,76421.67,0.0,0.56869,0.00014,30.3785]
[1779632563953,35.24,76421.67,0.0,0.56869,0.00014,30.3785]
[1779632564214,35.24,76421.67,0.0,0.56869,0.00014,30.3785]
[1779632564238,35.24,76427.58,0.0,0.56955,0.00014,30.36937]
[1779632568248,35.24,76430.99,0.0,0.57004,0.00014,30.36405]
[1779632572055,35.24,76436.55,0.0,0.57084,0.00014,30.35528]
[1779632577090,35.24,76432.63,0.0,0.57028,0.00014,30.36135]
[1779632577583,35.24,76432.63,0.0,0.57028,0.00014,30.36135]
[1779632578000,35.24,76432.63,0.0,0.57028,0.00014,30.36135]
[1779632578020,35.24,76432.63,0.0,0.57028,0.00014,30.36135]
[1779632578114,35.24,76432.63,0.0,0.57028,0.00014,30.36135]
[1779632578524,35.24,76434.99,0.0,0.57062,0.00014,30.35766]
[1779632578736,35.24,76434.99,0.0,0.57062,0.00014,30.35766]
[1779632579350,35.24,76434.99,0.0,0.57062,0.00014,30.35766]
[1779632580417,35.24,76432.41,0.0,0.57024,0.00014,30.36179]
[1779632580432,35.24,76432.41,0.0,0.57024,0.00014,30.36179]
[1779632581136,35.24,76430.85,0.0,0.57002,0.00014,30.36424]
[1779632581733,35.24,76434.54,0.0,0.57055,0.00014,30.35843]
[1779632582395,35.24,76434.54,0.0,0.57055,0.00014,30.35843]
[1779632584501,35.24,76435.21,0.0,0.57065,0.00014,30.35738]
[1779632590190,35.24,76439.04,0.0,0.5712,0.00014,30.35131]
[1779632595225,35.24,76438.73,0.0,0.57115,0.00014,30.35184]
[1779632597239,35.24,76432.92,0.0,0.57031,0.00014,30.36109]
[1779632598705,35.24,76432.85,0.0,0.5703,0.00014,30.3612]
[1779632604290,35.25,76430.82,0.0,0.57001,0.00014,30.36441]
[1779632605461,35.25,76430.82,0.0,0.57001,0.00014,30.36441]
[1779632605570,35.25,76429.49,0.0,0.56981,0.00014,30.3665]
[1779632605613,35.25,76429.49,0.0,0.56981,0.00014,30.3665]
[1779632605724,35.25,76429.49,0.0,0.56981,0.00014,30.3665]
[1779632606028,35.25,76429.49,0.0,0.56981,0.00014,30.3665]
[1779632606305,35.25,76446.53,0.0,0.57227,0.00014,30.33928]
[1779632607312,35.24,76444.91,0.0,0.57204,0.00014,30.34188]
[1779632608539,35.24,76444.05,0.0,0.57192,0.00014,30.34325]
[1779632609326,35.24,76439.8,0.0,0.57131,0.00014,30.35007]
[1779632610240,35.24,76439.8,0.0,0.57131,0.00014,30.35007]
[1779632611340,35.24,76428.77,0.0,0.56972,0.00014,30.36464]
[1779632615428,35.24,76432.07,0.0,0.5702,0.00014,30.35947]
[1779632615447,35.24,76432.07,0.0,0.5702,0.00014,30.35947]
[1779632616375,35.24,76442.13,0.0,0.57165,0.00014,30.34344]
[1779632618389,35.24,76448.05,0.0,0.5725,0.00014,30.33379]
[1779632620583,35.24,76446.49,0.0,0.57228,0.00014,30.33625]
[1779632620612,35.24,76446.49,0.0,0.57228,0.00014,30.33625]
[1779632621410,35.24,76454.66,0.0,0.57346,0.00014,30.32275]
[1779632622831,35.24,76454.45,0.0,0.57343,0.00014,30.32309]
[1779632625608,35.23,76463.79,0.0,0.57478,0.00014,30.30731]
[1779632626445,35.23,76474.14,0.0,0.57627,0.00014,30.28946]
[1779632630340,35.23,76470.96,0.0,0.57582,0.00014,30.29493]
[1779632630467,35.23,76470.96,0.0,0.57582,0.00014,30.29493]
[1779632630473,35.23,76468.37,0.0,0.57545,0.00014,30.29937]
[1779632631480,35.22,76457.02,0.0,0.57383,0.00014,30.31836]
[1779632632454,35.22,76457.02,0.0,0.57383,0.00014,30.31836]
[1779632632487,35.19,76457.93,0.0,0.574,0.00014,30.31629]
[1779632633494,35.19,76463.97,0.0,0.57487,0.00014,30.30602]
[1779632638529,35.19,76464.72,0.0,0.57499,0.00014,30.30466]
[1779632641496,35.19,76463.53,0.0,0.57482,0.00014,30.30667]
[1779632641547,35.19,76463.53,0.0,0.57482,0.00014,30.30667]
[1779632641536,35.19,76463.7,0.0,0.57484,0.00014,30.30637]
[1779632641605,35.19,76463.7,0.0,0.57484,0.00014,30.30637]
[1779632641887,35.19,76463.7,0.0,0.57484,0.00014,30.30637]
[1779632641989,35.19,76463.7,0.0,0.57484,0.00014,30.30637]
[1779632642002,35.19,76461.88,0.0,0.57458,0.00014,30.30945]
[1779632642896,35.19,76461.88,0.0,0.57458,0.00014,30.30945]
[1779632643063,35.19,76461.88,0.0,0.57458,0.00014,30.30945]
[1779632643106,35.19,76450.15,0.0,0.57289,0.00014,30.32905]
[1779632643948,35.19,76450.15,0.0,0.57289,0.00014,30.32905]
[1779632644437,35.19,76450.15,0.0,0.57289,0.00014,30.32905]
[1779632644477,35.19,76456.1,0.0,0.57375,0.00014,30.31914]
[1779632649891,35.18,76453.63,0.0,0.57341,0.00014,30.32308]
[1779632649940,35.18,76453.63,0.0,0.57341,0.00014,30.32308]
[1779632650520,35.18,76453.63,0.0,0.57341,0.00014,30.32308]
[1779632649992,35.18,76453.08,0.0,0.57333,0.00014,30.32395]
[1779632650567,35.18,76453.08,0.0,0.57333,0.00014,30.32395]
[1779632650669,35.18,76454.0,0.0,0.57347,0.00014,30.32241]
[1779632651623,35.17,76447.59,0.0,0.57255,0.00014,30.33298]
[1779632655202,35.17,76447.78,0.0,0.57258,0.00014,30.33259]
[1779632655264,35.17,76447.78,0.0,0.57258,0.00014,30.33259]
[1779632655303,35.17,76447.01,0.0,0.57247,0.00014,30.33382]
[1779632655897,35.17,76447.01,0.0,0.57247,0.00014,30.33382]
[1779632655999,35.17,76455.61,0.0,0.57371,0.00014,30.31956]
[1779632657469,35.17,76455.61,0.0,0.57371,0.00014,30.31956]
[1779632657556,35.17,76465.87,0.0,0.57519,0.00014,30.30214]
[1779632662909,35.17,76463.78,0.0,0.57489,0.00014,30.30565]
[1779632662931,35.17,76463.78,0.0,0.57489,0.00014,30.30565]
[1779632662966,35.17,76463.78,0.0,0.57489,0.00014,30.30565]
[1779632663413,35.17,76463.78,0.0,0.57489,0.00014,30.30565]
[1779632663455,35.17,76463.78,0.0,0.57489,0.00014,30.30565]
[1779632663470,35.16,76463.03,0.0,0.57479,0.00014,30.30691]
[1779632664500,35.16,76448.13,0.0,0.57264,0.00014,30.33183]
[1779632664668,35.16,76448.13,0.0,0.57264,0.00014,30.33183]
[1779632665396,35.16,76448.13,0.0,0.57264,0.00014,30.33183]
[1779632665403,35.16,76446.38,0.0,0.57239,0.00014,30.33467]
[1779632667738,35.16,76440.1,0.0,0.57149,0.00014,30.34479]
[1779632668745,35.16,76434.44,0.0,0.57067,0.00014,30.35387]
[1779632670759,35.16,76426.85,0.0,0.56958,0.00014,30.36584]
[1779632675794,35.16,76426.48,0.0,0.56953,0.00014,30.3635]
[1779632680829,35.16,76425.02,0.0,0.56932,0.00014,30.36577]
[1779632685864,35.16,76424.81,0.0,0.56929,0.00014,30.36609]
[1779632690899,35.16,76420.82,0.0,0.56871,0.00014,30.37225]
[1779632695934,35.15,76420.56,0.0,0.56868,0.00014,30.37264]
[1779632698956,35.15,76412.76,0.0,0.56755,0.00014,30.3845]
[1779632701074,35.15,76411.75,0.0,0.5674,0.00014,30.38601]
[1779632701092,35.15,76411.75,0.0,0.5674,0.00014,30.38601]
[1779632703993,35.15,76405.72,0.0,0.56653,0.00014,30.39497]
[1779632704703,35.15,76405.72,0.0,0.56653,0.00014,30.39497]
[1779632704762,35.15,76405.72,0.0,0.56653,0.00014,30.39497]
[1779632704891,35.15,76405.72,0.0,0.56653,0.00014,30.39497]
[1779632705009,35.15,76405.72,0.0,0.56653,0.00014,30.39497]
[1779632705598,35.15,76405.72,0.0,0.56653,0.00014,30.39497]
[1779632705096,35.15,76395.47,0.0,0.56505,0.00014,30.4099]
[1779632706467,35.15,76395.47,0.0,0.56505,0.00014,30.4099]
[1779632706568,35.15,76389.75,0.0,0.56422,0.00015,30.41803]
[1779632708306,35.15,76386.27,0.0,0.56372,0.00015,30.42289]
[1779632708323,35.15,76379.43,0.0,0.56273,0.00015,30.43233]
[1779632710273,35.15,76382.09,0.0,0.56311,0.00015,30.42864]
[1779632716089,35.14,76372.65,0.0,0.56176,0.00015,30.44134]
[1779632717398,35.14,76372.65,0.0,0.56176,0.00015,30.44134]
[1779632720480,35.13,76373.89,0.0,0.56194,0.00015,30.43961]
[1779632726159,35.12,76370.49,0.0,0.56146,0.00015,30.44404]
[1779632731194,35.12,76374.61,0.0,0.56207,0.00015,30.43551]
[1779632736229,35.11,76372.48,0.0,0.56177,0.00015,30.43828]
[1779632741264,35.11,76373.2,0.0,0.56187,0.00015,30.43736]
[1779632746299,35.11,76369.7,0.0,0.56137,0.00015,30.442]
[1779632751334,35.1,76371.17,0.0,0.56159,0.00015,30.43994]
[1779632756371,35.1,76370.74,0.0,0.56153,0.00015,30.44043]
[1779632761410,35.09,76371.04,0.0,0.56158,0.00015,30.43994]
[1779632762473,35.09,76371.04,0.0,0.56158,0.00015,30.43994]
[1779632765438,35.09,76358.0,0.0,0.55969,0.00015,30.45709]
[1779632768459,35.1,76350.0,0.0,0.55852,0.00015,30.4673]
[1779632770473,35.1,76343.88,0.0,0.55763,0.00015,30.47492]
[1779632772178,35.1,76340.14,0.0,0.55708,0.00015,30.4795]
[1779632775286,35.1,76332.83,0.0,0.55602,0.00015,30.48828]
[1779632782558,35.09,76333.09,0.0,0.55606,0.00015,30.48795]
[1779632786586,35.09,76339.13,0.0,0.55694,0.00015,30.48069]
[1779632789607,35.09,76329.13,0.0,0.55548,0.00015,30.4926]
[1779632790207,35.09,76329.13,0.0,0.55548,0.00015,30.4926]
[1779632792632,35.09,76318.09,0.0,0.55387,0.00015,30.50241]
[1779632797667,35.09,76319.16,0.0,0.55403,0.00015,30.50122]
[1779632803710,35.1,76319.09,0.0,0.55402,0.00015,30.50132]
[1779632805401,35.1,76319.09,0.0,0.55402,0.00015,30.50132]
[1779632805503,35.1,76319.09,0.0,0.55402,0.00015,30.50133]
[1779632806565,35.1,76319.09,0.0,0.55402,0.00015,30.50133]
[1779632806648,35.1,76318.27,0.0,0.55389,0.00015,30.50226]
[1779632806738,35.1,76318.27,0.0,0.55389,0.00015,30.50226]
[1779632806765,35.1,76318.27,0.0,0.55389,0.00015,30.50226]
[1779632806855,35.1,76316.23,0.0,0.5536,0.00015,30.50455]
[1779632809484,35.1,76315.36,0.0,0.55347,0.00015,30.50552]
[1779632809505,35.1,76315.36,0.0,0.55347,0.00015,30.50552]
[1779632809574,35.1,76315.19,0.0,0.55345,0.00015,30.50571]
[1779632810293,35.1,76315.19,0.0,0.55345,0.00015,30.50571]
[1779632810325,35.1,76315.19,0.0,0.55345,0.00015,30.50571]
[1779632810957,35.1,76313.03,0.0,0.55313,0.00015,30.50811]
[1779632811372,35.1,76313.03,0.0,0.55313,0.00015,30.50811]
[1779632815381,35.1,76308.15,0.0,0.55241,0.00015,30.51348]
[1779632816404,35.1,76293.12,0.0,0.55022,0.00015,30.52934]
[1779632817887,35.1,76291.57,0.0,0.54999,0.00015,30.53093]
[1779632817899,35.1,76291.57,0.0,0.54999,0.00015,30.53093]
[1779632817948,35.1,76291.57,0.0,0.54999,0.00015,30.53093]
[1779632819276,35.1,76294.74,0.0,0.55045,0.00015,30.52769]
[1779632820877,35.1,76299.61,0.0,0.55116,0.00015,30.52261]
[1779632820918,35.1,76299.61,0.0,0.55116,0.00015,30.52261]
[1779632821511,35.1,76299.61,0.0,0.55116,0.00015,30.52261]
[1779632821613,35.1,76299.61,0.0,0.55116,0.00015,30.52261]
[1779632821676,35.1,76297.58,0.0,0.55087,0.00015,30.52473]
[1779632822851,35.1,76305.72,0.0,0.55206,0.00015,30.51611]
[1779632827071,35.1,76306.67,0.0,0.55219,0.00015,30.51511]
[1779632827173,35.1,76307.01,0.0,0.55224,0.00015,30.51476]
[1779632828309,35.1,76307.01,0.0,0.55224,0.00015,30.51476]
[1779632828370,35.1,76307.01,0.0,0.55224,0.00015,30.51476]
[1779632828410,35.1,76316.45,0.0,0.55362,0.00015,30.50439]
[1779632828815,35.1,76316.45,0.0,0.55362,0.00015,30.50439]
[1779632828875,35.1,76316.45,0.0,0.55362,0.00015,30.50439]
[1779632828893,35.11,76322.55,0.0,0.55451,0.00015,30.49749]
[1779632830907,35.11,76331.06,0.0,0.55575,0.00015,30.48763]
[1779632834935,35.11,76324.77,0.0,0.55483,0.00015,30.49498]
[1779632839970,35.11,76327.29,0.0,0.55519,0.00015,30.49211]
[1779632845008,35.12,76328.42,0.0,0.55536,0.00015,30.49083]
[1779632847546,35.12,76324.25,0.0,0.55475,0.00015,30.49567]
[1779632847552,35.12,76324.25,0.0,0.55475,0.00015,30.49567]
[1779632847678,35.12,76324.25,0.0,0.55475,0.00015,30.49567]
[1779632847684,35.12,76321.45,0.0,0.55434,0.00015,30.49888]
[1779632848632,35.12,76321.45,0.0,0.55434,0.00015,30.49888]
[1779632848688,35.12,76314.61,0.0,0.55334,0.00015,30.50658]
[1779632850491,35.12,76312.65,0.0,0.55305,0.00015,30.50873]
[1779632850509,35.12,76311.27,0.0,0.55285,0.00015,30.51026]
[1779632855076,35.11,76302.08,0.0,0.55152,0.00015,30.51724]
[1779632857081,35.11,76301.56,0.0,0.55144,0.00015,30.51778]
[1779632857093,35.11,76301.56,0.0,0.55144,0.00015,30.51778]
[1779632857482,35.11,76300.75,0.0,0.55133,0.00015,30.51863]
[1779632858097,35.11,76294.47,0.0,0.55041,0.00015,30.52517]
[1779632863133,35.12,76287.11,0.0,0.54933,0.00015,30.53267]
[1779632868167,35.12,76283.89,0.0,0.54885,0.00015,30.53589]
[1779632870155,35.12,76284.25,0.0,0.54891,0.00015,30.53554]
[1779632870355,35.12,76284.25,0.0,0.54891,0.00015,30.53554]
[1779632871181,35.12,76284.43,0.0,0.54893,0.00015,30.53537]
[1779632871214,35.12,76284.43,0.0,0.54893,0.00015,30.53537]
[1779632871242,35.12,76284.43,0.0,0.54893,0.00015,30.53537]
[1779632871247,35.12,76294.09,0.0,0.55034,0.00015,30.52566]
[1779632871909,35.12,76294.09,0.0,0.55034,0.00015,30.52566]
[1779632871964,35.12,76294.09,0.0,0.55034,0.00015,30.52566]
[1779632872206,35.12,76294.09,0.0,0.55034,0.00015,30.52566]
[1779632872290,35.12,76301.8,0.0,0.55147,0.00015,30.51764]
[1779632874211,35.12,76311.77,0.0,0.55292,0.00015,30.50691]
[1779632875262,35.12,76311.77,0.0,0.55292,0.00015,30.50691]
[1779632875505,35.12,76311.77,0.0,0.55292,0.00015,30.50691]
[1779632876226,35.13,76336.82,0.0,0.55657,0.00015,30.47815]
[1779632877595,35.13,76343.06,0.0,0.55748,0.00015,30.47058]
[1779632883275,35.13,76341.58,0.0,0.55726,0.00015,30.47239]
[1779632885492,35.13,76350.93,0.0,0.55862,0.00015,30.46081]
[1779632886621,35.13,76350.93,0.0,0.55862,0.00015,30.46081]
[1779632886885,35.13,76352.3,0.0,0.55882,0.00015,30.45909]
[1779632887305,35.13,76358.99,0.0,0.5598,0.00015,30.45055]
[1779632888716,35.13,76358.99,0.0,0.5598,0.00015,30.45055]
[1779632890256,35.13,76364.01,0.0,0.56053,0.00015,30.44403]
[1779632890307,35.13,76364.01,0.0,0.56053,0.00015,30.44403]
[1779632890336,35.13,76364.01,0.0,0.56053,0.00015,30.44403]
[1779632890412,35.13,76364.01,0.0,0.56053,0.00015,30.44403]
[1779632890661,35.13,76364.67,0.0,0.56062,0.00015,30.44318]
[1779632891535,35.13,76370.26,0.0,0.56143,0.00015,30.43576]
[1779632894240,35.13,76370.05,0.0,0.56141,0.00015,30.43602]
[1779632894354,35.13,76371.54,0.0,0.56162,0.00015,30.43401]
[1779632894965,35.13,76371.54,0.0,0.56162,0.00015,30.43401]
[1779632895361,35.13,76383.01,0.0,0.56329,0.00015,30.41836]
[1779632898667,35.13,76381.81,0.0,0.56311,0.00015,30.42004]
[1779632899050,35.13,76382.13,0.0,0.56316,0.00015,30.4196]
[1779632904425,35.13,76387.75,0.0,0.56397,0.00015,30.41183]
[1779632906248,35.13,76392.25,0.0,0.56462,0.00015,30.40547]
[1779632906589,35.13,76388.09,0.0,0.56402,0.00015,30.41138]
[1779632912559,35.13,76384.56,0.0,0.56352,0.00015,30.41333]
[1779632912971,35.13,76384.42,0.0,0.5635,0.00015,30.4135]
[1779632913488,35.12,76387.81,0.0,0.56399,0.00015,30.40873]
[1779632918144,35.12,76392.25,0.0,0.56464,0.00015,30.4024]
[1779632918518,35.12,76392.25,0.0,0.56464,0.00015,30.4024]
[1779632918523,35.12,76398.99,0.0,0.56562,0.00015,30.39268]
[1779632922551,35.12,76404.69,0.0,0.56644,0.00015,30.38437]
[1779632926228,35.12,76409.43,0.0,0.56713,0.00014,30.37733]
[1779632926741,35.12,76409.43,0.0,0.56713,0.00014,30.37733]
[1779632926793,35.12,76419.72,0.0,0.56862,0.00014,30.36173]
[1779632927585,35.12,76427.77,0.0,0.56979,0.00014,30.34923]
[1779632931614,35.12,76415.69,0.0,0.56804,0.00014,30.36789]
[1779632936649,35.12,76412.45,0.0,0.56757,0.00014,30.3728]
[1779632941684,35.12,76413.26,0.0,0.56769,0.00014,30.37157]
[1779632943190,35.12,76411.13,0.0,0.56738,0.00014,30.37477]
[1779632943279,35.12,76411.13,0.0,0.56738,0.00014,30.37477]
[1779632943382,35.12,76411.13,0.0,0.56738,0.00014,30.37477]
[1779632943448,35.12,76411.13,0.0,0.56738,0.00014,30.37477]
[1779632943800,35.12,76399.76,0.0,0.56573,0.00015,30.3916]
[1779632944707,35.12,76387.18,0.0,0.56391,0.00015,30.40956]
[1779632946590,35.12,76384.76,0.0,0.56356,0.00015,30.41292]
[1779632946714,35.12,76384.76,0.0,0.56356,0.00015,30.41292]
[1779632947727,35.12,76375.56,0.0,0.56222,0.00015,30.42554]
[1779632948069,35.12,76375.56,0.0,0.56222,0.00015,30.42554]
[1779632948734,35.11,76361.6,0.0,0.5602,0.00015,30.4441]
[1779632950748,35.12,76361.95,0.0,0.56025,0.00015,30.44367]
[1779632955785,35.12,76358.63,0.0,0.55976,0.00015,30.44802]
[1779632960820,35.12,76356.06,0.0,0.55938,0.00015,30.45136]
[1779632965855,35.13,76356.17,0.0,0.55939,0.00015,30.45126]
[1779632970856,35.13,76356.02,0.0,0.55937,0.00015,30.4515]
[1779632971049,35.13,76356.02,0.0,0.55937,0.00015,30.4515]
[1779632971071,35.13,76356.02,0.0,0.55937,0.00015,30.4515]
[1779632971851,35.13,76356.02,0.0,0.55937,0.00015,30.4515]
[1779632971080,35.13,76350.47,0.0,0.55856,0.00015,30.45565]
[1779632972163,35.13,76350.47,0.0,0.55856,0.00015,30.45565]
[1779632972172,35.13,76350.47,0.0,0.55856,0.00015,30.45565]
[1779632972649,35.13,76324.97,0.0,0.55485,0.00015,30.48637]
[1779632973084,35.13,76324.97,0.0,0.55485,0.00015,30.48637]
[1779632973454,35.13,76324.97,0.0,0.55485,0.00015,30.48637]
[1779632973557,35.13,76332.16,0.0,0.5559,0.00015,30.47797]
[1779632978955,35.13,76333.83,0.0,0.55614,0.00015,30.47598]
[1779632980356,35.13,76333.83,0.0,0.55614,0.00015,30.47598]
[1779632986004,35.13,76331.9,0.0,0.55586,0.00015,30.47828]
[1779632991042,35.13,76330.19,0.0,0.55561,0.00015,30.48031]
[1779632997084,35.13,76329.64,0.0,0.55553,0.00015,30.48098]
[1779633001316,35.13,76329.68,0.0,0.55553,0.00015,30.48094]
[1779633001540,35.13,76329.68,0.0,0.55553,0.00015,30.48094]
[1779633002212,35.13,76329.55,0.0,0.55551,0.00015,30.4811]
[1779633002262,35.13,76329.55,0.0,0.55551,0.00015,30.4811]
[1779633002351,35.13,76329.55,0.0,0.55551,0.00015,30.4811]
[1779633002562,35.13,76323.83,0.0,0.55468,0.00015,30.48773]
[1779633003282,35.13,76323.83,0.0,0.55468,0.00015,30.48773]
[1779633009168,35.13,76325.73,0.0,0.55496,0.00015,30.48552]
[1779633010383,35.13,76325.73,0.0,0.55496,0.00015,30.48552]
[1779633012248,35.13,76325.83,0.0,0.55497,0.00015,30.4854]
[1779633016220,35.13,76346.76,0.0,0.55802,0.00015,30.46032]
[1779633017358,35.13,76350.56,0.0,0.55857,0.00015,30.45558]
[1779633023266,35.13,76351.05,0.0,0.55864,0.00015,30.455]
[1779633026882,35.13,76353.91,0.0,0.55906,0.00015,30.4514]
[1779633027294,35.14,76360.45,0.0,0.56001,0.00015,30.44302]
[1779633028674,35.14,76360.45,0.0,0.56001,0.00015,30.44302]
[1779633028725,35.14,76366.88,0.0,0.56094,0.00015,30.43461]
[1779633029491,35.14,76366.88,0.0,0.56094,0.00015,30.43461]
[1779633030268,35.14,76370.95,0.0,0.56153,0.00015,30.42921]
[1779633030507,35.14,76370.95,0.0,0.56153,0.00015,30.42921]
[1779633032373,35.14,76371.91,0.0,0.56167,0.00015,30.42507]
[1779633032784,35.14,76371.91,0.0,0.56167,0.00015,30.42507]
[1779633032795,35.14,76371.91,0.0,0.56167,0.00015,30.42507]
[1779633038372,35.13,76365.27,0.0,0.56072,0.00015,30.43377]
[1779633043407,35.13,76361.56,0.0,0.56018,0.00015,30.43863]
[1779633048442,35.13,76362.15,0.0,0.56026,0.00015,30.43792]
[1779633053477,35.14,76362.86,0.0,0.56036,0.00015,30.43705]
[1779633060527,35.14,76363.63,0.0,0.56046,0.00015,30.43613]
[1779633065562,35.14,76362.63,0.0,0.56032,0.00015,30.43742]
[1779633070597,35.15,76366.08,0.0,0.56081,0.00015,30.43296]
[1779633074048,35.15,76366.14,0.0,0.56082,0.00015,30.43292]
[1779633074148,35.15,76366.14,0.0,0.56082,0.00015,30.43292]
[1779633074152,35.15,76366.14,0.0,0.56082,0.00015,30.43292]
[1779633074214,35.15,76366.14,0.0,0.56082,0.00015,30.43292]
[1779633075416,35.15,76370.77,0.0,0.56149,0.00015,30.42679]
[1779633075583,35.15,76370.77,0.0,0.56149,0.00015,30.42679]
[1779633076639,35.15,76378.12,0.0,0.56256,0.00015,30.4168]
[1779633077043,35.15,76378.12,0.0,0.56256,0.00015,30.4168]
[1779633077063,35.15,76378.12,0.0,0.56256,0.00015,30.4168]
[1779633077097,35.15,76378.12,0.0,0.56256,0.00015,30.4168]
[1779633077314,35.15,76378.12,0.0,0.56256,0.00015,30.4168]
[1779633077646,35.15,76388.13,0.0,0.56402,0.00015,30.40289]
[1779633078181,35.15,76388.13,0.0,0.56402,0.00015,30.40289]
[1779633082433,35.15,76394.66,0.0,0.56496,0.00015,30.39363]
[1779633085703,35.15,76403.36,0.0,0.56622,0.00014,30.38102]
[1779633090738,35.15,76403.64,0.0,0.56626,0.00014,30.38062]
[1779633096780,35.15,76400.36,0.0,0.56579,0.00014,30.38256]
[1779633101815,35.15,76398.98,0.0,0.56559,0.00014,30.3846]
[1779633107963,35.15,76398.95,0.0,0.56558,0.00014,30.38466]
[1779633108072,35.16,76398.74,0.0,0.56555,0.00014,30.385]
[1779633108998,35.16,76398.74,0.0,0.56555,0.00014,30.385]
[1779633109608,35.16,76393.45,0.0,0.56478,0.00015,30.39263]
[1779633110317,35.15,76396.0,0.0,0.56515,0.00015,30.38895]
[1779633110883,35.15,76396.0,0.0,0.56515,0.00015,30.38895]
[1779633114906,35.15,76405.31,0.0,0.56651,0.00014,30.3753]
[1779633116922,35.15,76414.29,0.0,0.56781,0.00014,30.36189]
[1779633117928,35.15,76419.81,0.0,0.56861,0.00014,30.35349]
[1779633119942,35.15,76424.39,0.0,0.56927,0.00014,30.34641]
[1779633120434,35.15,76424.39,0.0,0.56927,0.00014,30.34641]
[1779633120496,35.15,76424.39,0.0,0.56927,0.00014,30.34641]
[1779633122173,35.15,76433.24,0.0,0.57055,0.00014,30.3325]
[1779633122603,35.15,76433.24,0.0,0.57055,0.00014,30.3325]
[1779633125038,35.15,76432.45,0.0,0.57044,0.00014,30.33375]
[1779633124977,35.15,76438.29,0.0,0.57128,0.00014,30.32443]
[1779633125984,35.15,76444.27,0.0,0.57214,0.00014,30.31473]
[1779633129005,35.15,76445.68,0.0,0.57235,0.00014,30.31246]
[1779633132086,35.15,76446.66,0.0,0.57248,0.00014,30.31089]
[1779633132334,35.15,76446.66,0.0,0.57248,0.00014,30.31089]
[1779633133033,35.16,76434.32,0.0,0.5707,0.00014,30.33086]
[1779633136053,35.16,76431.09,0.0,0.57023,0.00014,30.33601]
[1779633139075,35.16,76409.56,0.0,0.56711,0.00014,30.3691]
[1779633141403,35.16,76406.93,0.0,0.56673,0.00014,30.37302]
[1779633142429,35.16,76406.93,0.0,0.56673,0.00014,30.37302]
[1779633142599,35.16,76406.93,0.0,0.56673,0.00014,30.37302]
[1779633147911,35.16,76409.04,0.0,0.56704,0.00014,30.36989]
[1779633151394,35.16,76401.81,0.0,0.56599,0.00014,30.38057]
[1779633159216,35.16,76407.2,0.0,0.56677,0.00014,30.36978]
[1779633164251,35.16,76403.18,0.0,0.56619,0.00014,30.37571]
[1779633166027,35.16,76403.18,0.0,0.56619,0.00014,30.37571]
[1779633166051,35.16,76403.48,0.0,0.56623,0.00014,30.37527]
[1779633166254,35.16,76403.48,0.0,0.56623,0.00014,30.37527]
[1779633168188,35.16,76401.08,0.0,0.56589,0.00014,30.37878]
[1779633168234,35.16,76401.08,0.0,0.56589,0.00014,30.37878]
[1779633168293,35.16,76401.08,0.0,0.56589,0.00014,30.37876]
[1779633171301,35.16,76408.5,0.0,0.56696,0.00014,30.36784]
[1779633176336,35.16,76403.85,0.0,0.56629,0.00014,30.37473]
[1779633182378,35.16,76402.79,0.0,0.56613,0.00014,30.37632]
[1779633187413,35.16,76407.27,0.0,0.56678,0.00014,30.36974]
[1779633189427,35.16,76422.71,0.0,0.56901,0.00014,30.34635]
[1779633190436,35.16,76423.0,0.0,0.56906,0.00014,30.3459]
[1779633193454,35.16,76423.08,0.0,0.56907,0.00014,30.34577]
[1779633193476,35.16,76423.08,0.0,0.56907,0.00014,30.34577]
[1779633199499,35.16,76432.46,0.0,0.57043,0.00014,30.33108]
[1779633201513,35.16,76424.91,0.0,0.56933,0.00014,30.34294]
[1779633206548,35.16,76422.44,0.0,0.56898,0.00014,30.34677]
[1779633212590,35.16,76423.28,0.0,0.5691,0.00014,30.34257]
[1779633217625,35.16,76420.87,0.0,0.56875,0.00014,30.34628]
[1779633222660,35.16,76419.8,0.0,0.5686,0.00014,30.34792]
[1779633224342,35.16,76420.32,0.0,0.56867,0.00014,30.34712]
[1779633224350,35.16,76420.32,0.0,0.56867,0.00014,30.34712]
[1779633227464,35.16,76426.91,0.0,0.56963,0.00014,30.33691]
[1779633232730,35.18,76436.37,0.0,0.57098,0.00014,30.32223]
[1779633237765,35.19,76437.41,0.0,0.5711,0.00014,30.32094]
[1779633242800,35.2,76437.17,0.0,0.57106,0.00014,30.32142]
[1779633247835,35.2,76432.32,0.0,0.57035,0.00014,30.32916]
[1779633253877,35.2,76430.48,0.0,0.57009,0.00014,30.33208]
[1779633255891,35.2,76419.33,0.0,0.56848,0.00014,30.34938]
[1779633257905,35.2,76415.71,0.0,0.56795,0.00014,30.35488]
[1779633262942,35.2,76418.35,0.0,0.56834,0.00014,30.35083]
[1779633265963,35.2,76423.86,0.0,0.56914,0.00014,30.34235]
[1779633270998,35.2,76425.75,0.0,0.56941,0.00014,30.33941]
[1779633276034,35.19,76425.67,0.0,0.5694,0.00014,30.33663]
[1779633283083,35.19,76427.26,0.0,0.56963,0.00014,30.33416]
[1779633288118,35.2,76432.73,0.0,0.57042,0.00014,30.32556]
[1779633288233,35.2,76432.73,0.0,0.57042,0.00014,30.32556]
[1779633289341,35.2,76433.89,0.0,0.57059,0.00014,30.32373]
[1779633291139,35.2,76427.31,0.0,0.56964,0.00014,30.3341]
[1779633296174,35.2,76426.76,0.0,0.56956,0.00014,30.33497]
[1779633301160,35.2,76427.85,0.0,0.56972,0.00014,30.33327]
[1779633301182,35.2,76427.85,0.0,0.56972,0.00014,30.33327]
[1779633301215,35.2,76412.53,0.0,0.5675,0.00014,30.35676]
[1779633301354,35.2,76412.53,0.0,0.5675,0.00014,30.35676]
[1779633301727,35.2,76412.53,0.0,0.5675,0.00014,30.35676]
[1779633301765,35.2,76412.53,0.0,0.5675,0.00014,30.35676]
[1779633302202,35.2,76412.53,0.0,0.5675,0.00014,30.35676]
[1779633302220,35.2,76405.08,0.0,0.56642,0.00014,30.36784]
[1779633302326,35.2,76405.08,0.0,0.56642,0.00014,30.36784]
[1779633303227,35.2,76404.13,0.0,0.56628,0.00014,30.36923]
[1779633308270,35.2,76406.41,0.0,0.56661,0.00014,30.36588]
[1779633312298,35.2,76413.48,0.0,0.56764,0.00014,30.35534]
[1779633317333,35.2,76404.6,0.0,0.56635,0.00014,30.36853]
[1779633319722,35.2,76404.6,0.0,0.56635,0.00014,30.36853]
[1779633325390,35.2,76402.77,0.0,0.56609,0.00014,30.3712]
[1779633328164,35.2,76403.29,0.0,0.56616,0.00014,30.37044]
[1779633328671,35.2,76403.36,0.0,0.56617,0.00014,30.37033]
[1779633334453,35.19,76403.61,0.0,0.56622,0.00014,30.36704]
[1779633336502,35.19,76403.79,0.0,0.56624,0.00014,30.36678]
[1779633336611,35.19,76403.79,0.0,0.56624,0.00014,30.36678]
[1779633340702,35.19,76402.32,0.0,0.56603,0.00014,30.36892]
[1779633342574,35.19,76402.96,0.0,0.56613,0.00014,30.36797]
[1779633348551,35.19,76402.27,0.0,0.56603,0.00014,30.36895]
[1779633353118,35.19,76402.42,0.0,0.56605,0.00014,30.36871]
[1779633356204,35.19,76402.16,0.0,0.56601,0.00014,30.36908]
[1779633356590,35.19,76402.16,0.0,0.56601,0.00014,30.36908]
[1779633357124,35.19,76402.16,0.0,0.56601,0.00014,30.36908]
[1779633357515,35.19,76402.16,0.0,0.56602,0.00014,30.36907]
[1779633358039,35.19,76402.16,0.0,0.56602,0.00014,30.36907]
[1779633358056,35.19,76402.16,0.0,0.56602,0.00014,30.36907]
[1779633358101,35.19,76402.16,0.0,0.56602,0.00014,30.36907]
[1779633358139,35.19,76401.6,0.0,0.56593,0.00014,30.36989]
[1779633358580,35.19,76401.6,0.0,0.56593,0.00014,30.36989]
[1779633358735,35.19,76401.6,0.0,0.56593,0.00014,30.36989]
[1779633358791,35.19,76401.6,0.0,0.56593,0.00014,30.36989]
[1779633359084,35.19,76401.6,0.0,0.56593,0.00014,30.36989]
[1779633359186,35.19,76362.78,0.0,0.56031,0.00015,30.42345]
[1779633359324,35.19,76362.78,0.0,0.56031,0.00015,30.42345]
[1779633360009,35.19,76362.78,0.0,0.56031,0.00015,30.42345]
[1779633360051,35.19,76347.47,0.0,0.55808,0.00015,30.44291]
[1779633361292,35.19,76351.79,0.0,0.55871,0.00015,30.43751]
[1779633363702,35.19,76360.67,0.0,0.56,0.00015,30.42618]
[1779633367730,35.19,76360.78,0.0,0.56001,0.00015,30.42607]
[1779633370882,35.19,76360.16,0.0,0.55992,0.00015,30.42689]
[1779633371758,35.19,76366.88,0.0,0.5609,0.00015,30.41814]
[1779633378807,35.2,76366.8,0.0,0.56088,0.00015,30.41833]
[1779633380253,35.2,76366.8,0.0,0.56088,0.00015,30.41833]
[1779633380274,35.2,76366.8,0.0,0.56088,0.00015,30.41833]
[1779633381828,35.2,76373.35,0.0,0.56182,0.00015,30.40964]
[1779633382474,35.2,76373.35,0.0,0.56182,0.00015,30.40964]
[1779633383363,35.2,76373.83,0.0,0.56189,0.00015,30.40901]
[1779633383378,35.2,76373.83,0.0,0.56189,0.00015,30.40901]
[1779633383444,35.2,76373.83,0.0,0.56189,0.00015,30.40901]
[1779633383842,35.2,76379.99,0.0,0.56279,0.00015,30.40066]
[1779633384735,35.2,76379.99,0.0,0.56279,0.00015,30.40066]
[1779633384852,35.2,76380.68,0.0,0.56288,0.00015,30.39973]
[1779633388315,35.2,76380.51,0.0,0.56286,0.00015,30.4]
[1779633388845,35.2,76380.38,0.0,0.56284,0.00015,30.40019]
[1779633389910,35.2,76380.37,0.0,0.56283,0.00015,30.40022]
[1779633389928,35.2,76380.37,0.0,0.56283,0.00015,30.40022]
[1779633393776,35.21,76377.33,0.0,0.56239,0.00015,30.40154]
[1779633395196,35.21,76377.39,0.0,0.5624,0.00015,30.40147]
[1779633395208,35.21,76377.39,0.0,0.5624,0.00015,30.40147]
[1779633395317,35.21,76377.39,0.0,0.5624,0.00015,30.40147]
[1779633395297,35.21,76378.03,0.0,0.56249,0.00015,30.40061]
[1779633396271,35.21,76378.03,0.0,0.56249,0.00015,30.40061]
[1779633396288,35.21,76378.03,0.0,0.56249,0.00015,30.40061]
[1779633396302,35.21,76378.03,0.0,0.56249,0.00015,30.40061]
[1779633396320,35.21,76378.03,0.0,0.56249,0.00015,30.40061]
[1779633396317,35.21,76379.29,0.0,0.56267,0.00015,30.39891]
[1779633396946,35.21,76358.44,0.0,0.55965,0.00015,30.42654]
[1779633397943,35.21,76351.08,0.0,0.55858,0.00015,30.43588]
[1779633402978,35.21,76349.72,0.0,0.55838,0.00015,30.43759]
[1779633408017,35.21,76348.52,0.0,0.5582,0.00015,30.43909]
[1779633414059,35.21,76349.05,0.0,0.55828,0.00015,30.43843]
[1779633419094,35.21,76346.46,0.0,0.5579,0.00015,30.44165]
[1779633421955,35.21,76346.54,0.0,0.55792,0.00015,30.44155]
[1779633422347,35.21,76346.54,0.0,0.55792,0.00015,30.44155]
[1779633427151,35.21,76353.85,0.0,0.55898,0.00015,30.43241]
[1779633427978,35.21,76353.85,0.0,0.55898,0.00015,30.43241]
[1779633428032,35.21,76353.85,0.0,0.55898,0.00015,30.43241]
[1779633428224,35.21,76353.85,0.0,0.55898,0.00015,30.43241]
[1779633428281,35.21,76353.85,0.0,0.55898,0.00015,30.43241]
[1779633428313,35.21,76353.85,0.0,0.55898,0.00015,30.43241]
[1779633428367,35.21,76353.85,0.0,0.55898,0.00015,30.43241]
[1779633428318,35.21,76360.96,0.0,0.56001,0.00015,30.42332]
[1779633428432,35.21,76360.96,0.0,0.56001,0.00015,30.42332]
[1779633428448,35.21,76360.96,0.0,0.56001,0.00015,30.42332]
[1779633429317,35.21,76360.96,0.0,0.56001,0.00015,30.42332]
[1779633429364,35.21,76373.61,0.0,0.56185,0.00015,30.40665]
[1779633430311,35.21,76373.61,0.0,0.56185,0.00015,30.40665]
[1779633430316,35.21,76373.61,0.0,0.56185,0.00015,30.40665]
[1779633431892,35.21,76372.4,0.0,0.56167,0.00015,30.40826]
[1779633437223,35.21,76366.51,0.0,0.56082,0.00015,30.41599]
[1779633442258,35.21,76366.17,0.0,0.56078,0.00015,30.41644]
[1779633447331,35.21,76371.19,0.0,0.5615,0.00015,30.40983]
[1779633447336,35.21,76371.19,0.0,0.5615,0.00015,30.40983]
[1779633447682,35.21,76371.14,0.0,0.56149,0.00015,30.40991]
[1779633448300,35.21,76383.96,0.0,0.56335,0.00014,30.39249]
[1779633453335,35.21,76386.55,0.0,0.56373,0.00014,30.38602]
[1779633455005,35.21,76386.72,0.0,0.56375,0.00014,30.38579]
[1779633455361,35.21,76386.72,0.0,0.56375,0.00014,30.38579]
[1779633455397,35.21,76408.55,0.0,0.56691,0.00014,30.35434]
[1779633457366,35.21,76407.95,0.0,0.56683,0.00014,30.35524]
[1779633462403,35.21,76406.12,0.0,0.56656,0.00014,30.35795]
[1779633467436,35.21,76408.99,0.0,0.56698,0.00014,30.35371]
[1779633472471,35.21,76410.57,0.0,0.56721,0.00014,30.35134]
[1779633475492,35.21,76417.36,0.0,0.56819,0.00014,30.3411]
[1779633479520,35.21,76410.54,0.0,0.5672,0.00014,30.35136]
[1779633485562,35.21,76412.97,0.0,0.56756,0.00014,30.3477]
[1779633492614,35.21,76413.12,0.0,0.56758,0.00014,30.34745]
[1779633495640,35.21,76404.16,0.0,0.56628,0.00014,30.36075]
[1779633500675,35.21,76403.67,0.0,0.56621,0.00014,30.36148]
[1779633504703,35.21,76410.5,0.0,0.5672,0.00014,30.35139]
[1779633509738,35.21,76407.85,0.0,0.56682,0.00014,30.35533]
[1779633513348,35.21,76408.81,0.0,0.56696,0.00014,30.35101]
[1779633513369,35.21,76408.81,0.0,0.56696,0.00014,30.35101]
[1779633513598,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633513615,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633513787,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633513945,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633514317,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633514379,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633514394,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633514440,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633514448,35.21,76409.08,0.0,0.567,0.00014,30.35061]
[1779633514418,35.21,76431.78,0.0,0.57028,0.00014,30.31581]
[1779633515227,35.21,76431.28,0.0,0.57021,0.00014,30.3166]
[1779633518530,35.21,76427.18,0.0,0.56962,0.00014,30.32302]
[1779633519151,35.21,76427.18,0.0,0.56962,0.00014,30.32302]
[1779633519218,35.21,76436.23,0.0,0.57093,0.00014,30.30874]
[1779633522852,35.21,76439.84,0.0,0.57145,0.00014,30.30297]
[1779633524866,35.21,76428.86,0.0,0.56986,0.00014,30.32043]
[1779633529901,35.21,76426.82,0.0,0.56956,0.00014,30.32361]
[1779633534936,35.21,76423.34,0.0,0.56906,0.00014,30.329]
[1779633539971,35.21,76423.41,0.0,0.56907,0.00014,30.32888]
[1779633542992,35.21,76416.73,0.0,0.56811,0.00014,30.33911]
[1779633548026,35.21,76413.66,0.0,0.56766,0.00014,30.34372]
[1779633553062,35.21,76414.6,0.0,0.5678,0.00014,30.34227]
[1779633555076,35.21,76424.74,0.0,0.56927,0.00014,30.32674]
[1779633560111,35.21,76426.12,0.0,0.56947,0.00014,30.3246]
[1779633565146,35.21,76426.34,0.0,0.5695,0.00014,30.32426]
[1779633568167,35.21,76434.28,0.0,0.57065,0.00014,30.31177]
[1779633570450,35.21,76435.22,0.0,0.57078,0.00014,30.31028]
[1779633572337,35.21,76441.15,0.0,0.57165,0.00014,30.29788]
[1779633576106,35.21,76442.21,0.0,0.5718,0.00014,30.29621]
[1779633578413,35.21,76445.89,0.0,0.57232,0.00014,30.29024]
[1779633578425,35.21,76445.89,0.0,0.57232,0.00014,30.29024]
[1779633579600,35.21,76448.85,0.0,0.57276,0.00014,30.28531]
[1779633582025,35.2,76451.2,0.0,0.5731,0.00014,30.28135]
[1779633582081,35.2,76451.2,0.0,0.5731,0.00014,30.28135]
[1779633582265,35.2,76444.34,0.0,0.57211,0.00014,30.29259]
[1779633582641,35.2,76444.34,0.0,0.57211,0.00014,30.29259]
[1779633588310,35.2,76441.52,0.0,0.57172,0.00014,30.29699]
[1779633593344,35.19,76442.01,0.0,0.5718,0.00014,30.29605]
[1779633598380,35.18,76441.18,0.0,0.57169,0.00014,30.29724]
[1779633603415,35.18,76442.63,0.0,0.57191,0.00014,30.29474]
[1779633605429,35.17,76435.66,0.0,0.57091,0.00014,30.30592]
[1779633610464,35.17,76432.39,0.0,0.57044,0.00014,30.31104]
[1779633614492,35.17,76425.07,0.0,0.56938,0.00014,30.32256]
[1779633617513,35.17,76417.88,0.0,0.56834,0.00014,30.33365]
[1779633625569,35.17,76416.77,0.0,0.56818,0.00014,30.33531]
[1779633630604,35.17,76415.84,0.0,0.56805,0.00014,30.33671]
[1779633635639,35.17,76414.4,0.0,0.56784,0.00014,30.336]
[1779633640674,35.17,76412.58,0.0,0.56758,0.00014,30.33875]
[1779633646716,35.17,76412.88,0.0,0.56762,0.00014,30.33832]
[1779633648696,35.17,76412.88,0.0,0.56762,0.00014,30.33832]
[1779633649227,35.17,76412.88,0.0,0.56762,0.00014,30.33832]
[1779633649259,35.17,76412.69,0.0,0.56759,0.00014,30.33861]
[1779633650154,35.17,76412.69,0.0,0.56759,0.00014,30.33861]
[1779633650205,35.17,76405.5,0.0,0.56655,0.00014,30.34933]
[1779633650724,35.17,76405.5,0.0,0.56655,0.00014,30.34933]
[1779633650744,35.17,76405.23,0.0,0.56651,0.00014,30.34974]
[1779633652504,35.17,76405.23,0.0,0.56651,0.00014,30.34974]
[1779633652571,35.17,76403.75,0.0,0.5663,0.00015,30.3519]
[1779633657202,35.17,76402.99,0.0,0.56619,0.00015,30.35306]
[1779633657300,35.17,76402.92,0.0,0.56617,0.00015,30.35317]
[1779633662064,35.17,76400.29,0.0,0.5658,0.00015,30.35696]
[1779633662073,35.17,76398.43,0.0,0.56553,0.00015,30.35963]
[1779633667354,35.16,76398.22,0.0,0.5655,0.00015,30.3599]
[1779633667948,35.16,76397.73,0.0,0.56544,0.00015,30.36055]
[1779633672715,35.16,76398.13,0.0,0.5655,0.00015,30.35993]
[1779633672928,35.16,76402.74,0.0,0.56617,0.00015,30.35317]
[1779633675547,35.16,76404.63,0.0,0.56644,0.00015,30.35037]
[1779633680136,35.16,76404.66,0.0,0.56645,0.00015,30.35034]
[1779633680309,35.16,76404.66,0.0,0.56645,0.00015,30.35034]
[1779633680598,35.16,76404.66,0.0,0.56645,0.00015,30.35036]
[1779633680965,35.16,76404.66,0.0,0.56645,0.00015,30.35036]
[1779633681628,35.16,76393.3,0.0,0.5648,0.00015,30.36685]
[1779633682968,35.15,76389.15,0.0,0.5642,0.00015,30.3727]
[1779633688008,35.15,76384.41,0.0,0.56352,0.00015,30.37924]
[1779633694046,35.14,76382.9,0.0,0.56331,0.00015,30.37835]
[1779633696226,35.14,76382.9,0.0,0.56331,0.00015,30.37835]
[1779633702102,35.13,76385.58,0.0,0.56371,0.00015,30.37448]
[1779633703306,35.13,76385.58,0.0,0.56371,0.00015,30.37448]
[1779633703394,35.13,76385.58,0.0,0.56372,0.00015,30.37446]
[1779633708811,35.14,76386.09,0.0,0.56378,0.00015,30.37383]
[1779633708853,35.14,76386.09,0.0,0.56378,0.00015,30.37383]
[1779633709106,35.14,76386.09,0.0,0.56378,0.00015,30.37383]
[1779633709151,35.14,76383.36,0.0,0.56339,0.00015,30.37766]
[1779633712374,35.14,76378.91,0.0,0.56274,0.00015,30.38378]
[1779633716221,35.13,76378.92,0.0,0.56275,0.00015,30.38371]
[1779633716545,35.13,76378.92,0.0,0.56275,0.00015,30.38371]
[1779633716616,35.13,76378.84,0.0,0.56274,0.00015,30.38381]
[1779633722243,35.13,76373.47,0.0,0.56196,0.00015,30.39104]
[1779633727278,35.12,76374.22,0.0,0.56208,0.00015,30.38996]
[1779633731290,35.12,76374.39,0.0,0.5621,0.00015,30.38969]
[1779633731309,35.12,76374.39,0.0,0.5621,0.00015,30.38969]
[1779633734064,35.12,76376.06,0.0,0.56235,0.00015,30.3874]
[1779633736288,35.12,76376.48,0.0,0.56241,0.00015,30.3868]
[1779633736657,35.12,76376.48,0.0,0.56241,0.00015,30.3868]
[1779633743480,35.11,76378.03,0.0,0.56265,0.00015,30.38456]
[1779633743486,35.11,76378.03,0.0,0.56265,0.00015,30.38456]
[1779633743508,35.11,76378.03,0.0,0.56265,0.00015,30.38456]
[1779633743527,35.11,76378.03,0.0,0.56265,0.00015,30.38456]
[1779633743551,35.11,76378.03,0.0,0.56265,0.00015,30.38456]
[1779633743690,35.11,76378.03,0.0,0.56265,0.00015,30.38456]
[1779633743696,35.11,76378.34,0.0,0.56269,0.00015,30.38412]
[1779633744398,35.11,76393.14,0.0,0.56485,0.00015,30.36336]
[1779633745405,35.11,76394.27,0.0,0.56501,0.00015,30.36175]
[1779633745889,35.11,76394.27,0.0,0.56501,0.00015,30.36175]
[1779633751447,35.12,76395.41,0.0,0.56517,0.00015,30.35731]
[1779633756482,35.12,76398.81,0.0,0.56566,0.00015,30.35246]
[1779633761501,35.12,76400.27,0.0,0.56587,0.00015,30.35039]
[1779633764657,35.13,76400.18,0.0,0.56585,0.00015,30.35056]
[1779633764778,35.13,76396.16,0.0,0.56527,0.00015,30.35642]
[1779633765545,35.13,76389.93,0.0,0.56436,0.00015,30.36533]
[1779633770580,35.12,76389.83,0.0,0.56436,0.00015,30.36535]
[1779633773868,35.12,76389.5,0.0,0.56431,0.00015,30.36576]
[1779633774355,35.12,76389.5,0.0,0.56431,0.00015,30.36576]
[1779633774608,35.12,76390.38,0.0,0.56444,0.00015,30.36449]
[1779633778861,35.12,76390.07,0.0,0.5644,0.00015,30.36491]
[1779633778866,35.12,76390.07,0.0,0.5644,0.00015,30.36491]
[1779633779643,35.12,76388.19,0.0,0.56413,0.00015,30.36757]
[1779633785685,35.11,76387.98,0.0,0.56411,0.00015,30.36774]
[1779633786250,35.11,76387.98,0.0,0.56411,0.00015,30.36774]
[1779633786259,35.11,76387.98,0.0,0.56411,0.00015,30.36774]
[1779633786692,35.11,76389.09,0.0,0.56427,0.00015,30.36615]
[1779633787048,35.11,76389.09,0.0,0.56427,0.00015,30.36615]
[1779633787699,35.11,76401.86,0.0,0.56612,0.00015,30.34773]
[1779633789712,35.11,76405.06,0.0,0.56659,0.00015,30.34305]
[1779633790137,35.11,76405.06,0.0,0.56659,0.00015,30.34305]
[1779633792739,35.11,76398.3,0.0,0.5656,0.00015,30.35302]
[1779633797774,35.12,76396.56,0.0,0.56534,0.00015,30.35563]
[1779633804823,35.12,76397.22,0.0,0.56543,0.00015,30.35481]
[1779633807517,35.12,76397.06,0.0,0.5654,0.00015,30.35506]
[1779633807584,35.13,76397.03,0.0,0.56539,0.00015,30.35514]
[1779633808510,35.13,76397.03,0.0,0.56539,0.00015,30.35514]
[1779633812912,35.13,76397.09,0.0,0.5654,0.00015,30.35224]
[1779633813012,35.13,76397.05,0.0,0.56539,0.00015,30.35232]
[1779633818921,35.13,76398.76,0.0,0.56565,0.00015,30.34978]
[1779633823956,35.13,76398.84,0.0,0.56566,0.00015,30.34963]
[1779633828991,35.13,76403.27,0.0,0.56631,0.00015,30.34311]
[1779633834027,35.12,76402.42,0.0,0.56619,0.00015,30.34433]
[1779633840069,35.12,76401.58,0.0,0.56607,0.00015,30.34553]
[1779633845105,35.12,76402.03,0.0,0.56613,0.00015,30.34484]
[1779633850141,35.12,76402.24,0.0,0.56617,0.00015,30.34451]
[1779633855175,35.12,76402.99,0.0,0.56628,0.00015,30.34338]
[1779633860211,35.12,76400.47,0.0,0.56591,0.00015,30.34706]
[1779633864111,35.12,76401.12,0.0,0.56601,0.00015,30.34609]
[1779633864574,35.12,76401.12,0.0,0.56601,0.00015,30.34609]
[1779633864624,35.12,76401.12,0.0,0.56601,0.00015,30.34609]
[1779633864639,35.12,76397.08,0.0,0.56542,0.00015,30.35197]
[1779633865245,35.12,76397.08,0.0,0.56542,0.00015,30.35197]
[1779633865246,35.12,76391.21,0.0,0.56457,0.00015,30.36042]
[1779633867099,35.12,76389.68,0.0,0.56435,0.00015,30.3626]
[1779633867260,35.12,76385.49,0.0,0.56374,0.00015,30.36851]
[1779633868032,35.12,76385.49,0.0,0.56374,0.00015,30.36851]
[1779633868325,35.12,76385.49,0.0,0.56374,0.00015,30.36851]
[1779633869010,35.12,76380.06,0.0,0.56294,0.00015,30.37607]
[1779633870170,35.12,76379.69,0.0,0.56289,0.00015,30.3766]
[1779633870191,35.12,76379.69,0.0,0.56289,0.00015,30.3766]
[1779633870224,35.12,76379.69,0.0,0.56289,0.00015,30.3766]
[1779633871096,35.12,76379.24,0.0,0.56282,0.00015,30.37723]
[1779633871136,35.12,76379.24,0.0,0.56282,0.00015,30.37723]
[1779633873298,35.12,76380.57,0.0,0.56302,0.00015,30.37254]
[1779633874526,35.12,76380.45,0.0,0.563,0.00015,30.37272]
[1779633874664,35.12,76380.45,0.0,0.563,0.00015,30.37272]
[1779633874765,35.12,76380.48,0.0,0.563,0.00015,30.37269]
[1779633876170,35.12,76383.94,0.0,0.56351,0.00015,30.36788]
[1779633876367,35.12,76383.94,0.0,0.56351,0.00015,30.36788]
[1779633876748,35.12,76383.94,0.0,0.56351,0.00015,30.36788]
[1779633876822,35.12,76383.94,0.0,0.56351,0.00015,30.36787]
[1779633876953,35.12,76383.94,0.0,0.56351,0.00015,30.36787]
[1779633882365,35.13,76363.58,0.0,0.56054,0.00015,30.39552]
[1779633883372,35.13,76363.91,0.0,0.56058,0.00015,30.3951]
[1779633888409,35.13,76368.13,0.0,0.5612,0.00015,30.38956]
[1779633893444,35.13,76361.9,0.0,0.56028,0.00015,30.39781]
[1779633894843,35.13,76361.9,0.0,0.56028,0.00015,30.39781]
[1779633894857,35.13,76361.9,0.0,0.56028,0.00015,30.39781]
[1779633894883,35.13,76362.38,0.0,0.56035,0.00015,30.39719]
[1779633894935,35.13,76362.38,0.0,0.56035,0.00015,30.39719]
[1779633895458,35.13,76372.48,0.0,0.56182,0.00015,30.3838]
[1779633900493,35.14,76372.82,0.0,0.56187,0.00015,30.3834]
[1779633905528,35.14,76373.02,0.0,0.56189,0.00015,30.3832]
[1779633910563,35.15,76373.29,0.0,0.56192,0.00015,30.3829]
[1779633915598,35.15,76374.85,0.0,0.56215,0.00015,30.38086]
[1779633919279,35.15,76375.19,0.0,0.56219,0.00015,30.38045]
[1779633919332,35.15,76375.19,0.0,0.56219,0.00015,30.38045]
[1779633919360,35.15,76375.19,0.0,0.56219,0.00015,30.38045]
[1779633919628,35.15,76380.22,0.0,0.56292,0.00015,30.37358]
[1779633922694,35.16,76384.68,0.0,0.56357,0.00015,30.36743]
[1779633922795,35.16,76393.56,0.0,0.56486,0.00015,30.35489]
[1779633924304,35.16,76393.67,0.0,0.56487,0.00015,30.35475]
[1779633924416,35.16,76393.67,0.0,0.56487,0.00015,30.35475]
[1779633926119,35.16,76388.27,0.0,0.56408,0.00015,30.36245]
[1779633927674,35.16,76388.88,0.0,0.56417,0.00015,30.3616]
[1779633927737,35.16,76388.88,0.0,0.56417,0.00015,30.3616]
[1779633927824,35.16,76388.8,0.0,0.56416,0.00015,30.36174]
[1779633932676,35.16,76386.02,0.0,0.56377,0.00015,30.36268]
[1779633932719,35.16,76385.42,0.0,0.56368,0.00015,30.3635]
[1779633937754,35.16,76385.34,0.0,0.56366,0.00015,30.36366]
[1779633942789,35.16,76386.04,0.0,0.56376,0.00015,30.36272]
[1779633944212,35.16,76386.16,0.0,0.56378,0.00015,30.36256]
[1779633944529,35.16,76386.16,0.0,0.56378,0.00015,30.36256]
[1779633944803,35.16,76392.62,0.0,0.56472,0.00015,30.35343]
[1779633946522,35.16,76395.01,0.0,0.56506,0.00015,30.35002]
[1779633946817,35.16,76401.43,0.0,0.56599,0.00015,30.34073]
[1779633951852,35.16,76402.16,0.0,0.5661,0.00015,30.33962]
[1779633954558,35.16,76402.18,0.0,0.56611,0.00015,30.33957]
[1779633954873,35.16,76398.36,0.0,0.56555,0.00015,30.34513]
[1779633955931,35.16,76394.16,0.0,0.56494,0.00015,30.35118]
[1779633956214,35.16,76394.16,0.0,0.56494,0.00015,30.35118]
[1779633956638,35.16,76394.16,0.0,0.56494,0.00015,30.35118]
[1779633956888,35.16,76383.23,0.0,0.56336,0.00015,30.36661]
[1779633957567,35.16,76383.23,0.0,0.56336,0.00015,30.36661]
[1779633957589,35.16,76383.23,0.0,0.56336,0.00015,30.36661]
[1779633957599,35.16,76383.23,0.0,0.56336,0.00015,30.36661]
[1779633957614,35.16,76383.23,0.0,0.56336,0.00015,30.36661]
[1779633957669,35.16,76383.23,0.0,0.56336,0.00015,30.36661]
[1779633957705,35.16,76383.23,0.0,0.56336,0.00015,30.36661]
[1779633961924,35.16,76380.37,0.0,0.56294,0.00015,30.37062]
[1779633963937,35.16,76373.49,0.0,0.56193,0.00015,30.38002]
[1779633968972,35.17,76374.27,0.0,0.56204,0.00015,30.37902]
[1779633974007,35.17,76369.6,0.0,0.56136,0.00015,30.38533]
[1779633976021,35.17,76355.49,0.0,0.55931,0.00015,30.40375]
[1779633977300,35.17,76358.41,0.0,0.55973,0.00015,30.40001]
[1779633979313,35.17,76349.68,0.0,0.55846,0.00015,30.4111]
[1779633985084,35.17,76355.18,0.0,0.55926,0.00015,30.40415]
[1779633988105,35.17,76362.53,0.0,0.56033,0.00015,30.39467]
[1779633990768,35.17,76362.31,0.0,0.5603,0.00015,30.39496]
[1779633990869,35.17,76370.7,0.0,0.56152,0.00015,30.38389]
[1779633992548,35.17,76374.98,0.0,0.56215,0.00015,30.37523]
[1779633992869,35.17,76374.98,0.0,0.56215,0.00015,30.37523]
[1779633992947,35.17,76374.98,0.0,0.56215,0.00015,30.37523]
[1779633993254,35.17,76375.28,0.0,0.56219,0.00015,30.37482]
[1779633993447,35.17,76375.28,0.0,0.56219,0.00015,30.37482]
[1779633994152,35.17,76382.26,0.0,0.5632,0.00015,30.36526]
[1779633995125,35.17,76382.26,0.0,0.5632,0.00015,30.36526]
[1779633995929,35.17,76382.26,0.0,0.5632,0.00015,30.36526]
[1779633997439,35.17,76385.74,0.0,0.56371,0.00015,30.36042]
[1779633997634,35.17,76385.74,0.0,0.56371,0.00015,30.36042]
[1779633997643,35.17,76385.74,0.0,0.56371,0.00015,30.36042]
[1779633997902,35.17,76385.74,0.0,0.56371,0.00015,30.36042]
[1779634005279,35.17,76389.32,0.0,0.56423,0.00015,30.35538]
[1779634005301,35.17,76389.32,0.0,0.56423,0.00015,30.35538]
[1779634006235,35.17,76381.16,0.0,0.56305,0.00015,30.36676]
[1779634011271,35.16,76380.01,0.0,0.56289,0.00015,30.36826]
[1779634017313,35.16,76379.96,0.0,0.56289,0.00015,30.36822]
[1779634024362,35.15,76380.11,0.0,0.56292,0.00015,30.36789]
[1779634025932,35.15,76380.11,0.0,0.56292,0.00015,30.36789]
[1779634026037,35.15,76380.11,0.0,0.56292,0.00015,30.36789]
[1779634031411,35.15,76374.8,0.0,0.56215,0.00015,30.37517]
[1779634032956,35.15,76374.8,0.0,0.56215,0.00015,30.37517]
[1779634033179,35.15,76374.98,0.0,0.56217,0.00015,30.37494]
[1779634038460,35.16,76375.23,0.0,0.5622,0.00015,30.37463]
[1779634043495,35.16,76376.45,0.0,0.56238,0.00015,30.37301]
[1779634048530,35.16,76376.4,0.0,0.56237,0.00015,30.37311]
[1779634055582,35.16,76376.13,0.0,0.56233,0.00015,30.37066]
[1779634060726,35.16,76376.13,0.0,0.56233,0.00015,30.37066]
[1779634066658,35.17,76375.5,0.0,0.56222,0.00015,30.37166]
[1779634071694,35.18,76375.58,0.0,0.56223,0.00015,30.37161]
[1779634076729,35.18,76375.48,0.0,0.56221,0.00015,30.3718]
[1779634079749,35.18,76369.43,0.0,0.56133,0.00015,30.37997]
[1779634084785,35.19,76363.95,0.0,0.56053,0.00015,30.38726]
[1779634089821,35.19,76364.08,0.0,0.56054,0.00015,30.38714]
[1779634094856,35.19,76363.44,0.0,0.56045,0.00015,30.38802]
[1779634100898,35.19,76363.19,0.0,0.56041,0.00015,30.3884]
[1779634105933,35.2,76366.15,0.0,0.56083,0.00015,30.38456]
[1779634112992,35.2,76366.0,0.0,0.56081,0.00015,30.38194]
[1779634118028,35.21,76366.07,0.0,0.56081,0.00015,30.38191]
[1779634123063,35.21,76364.64,0.0,0.5606,0.00015,30.38384]
[1779634128098,35.21,76365.0,0.0,0.56065,0.00015,30.38342]
[1779634133134,35.22,76364.95,0.0,0.56064,0.00015,30.38354]
[1779634138169,35.22,76364.73,0.0,0.5606,0.00015,30.38388]
[1779634143205,35.22,76364.94,0.0,0.56063,0.00015,30.38365]
[1779634147496,35.22,76364.84,0.0,0.56061,0.00015,30.38381]
[1779634148375,35.23,76362.22,0.0,0.56023,0.00015,30.38724]
[1779634148476,35.23,76348.44,0.0,0.55822,0.00015,30.40476]
[1779634149299,35.23,76348.44,0.0,0.55822,0.00015,30.40476]
[1779634149824,35.23,76348.44,0.0,0.55822,0.00015,30.40476]
[1779634150669,35.23,76350.68,0.0,0.55855,0.00015,30.40197]
[1779634151316,35.23,76349.98,0.0,0.55845,0.00015,30.40284]
[1779634153176,35.23,76348.75,0.0,0.55827,0.00015,30.40438]
[1779634156305,35.23,76337.65,0.0,0.55665,0.00015,30.41794]
[1779634157254,35.23,76337.65,0.0,0.55665,0.00015,30.41794]
[1779634157711,35.23,76337.65,0.0,0.55665,0.00015,30.41794]
[1779634160768,35.23,76337.09,0.0,0.55657,0.00015,30.4186]
[1779634163955,35.23,76336.73,0.0,0.55652,0.00015,30.41903]
[1779634164361,35.23,76327.59,0.0,0.55519,0.00015,30.42978]
[1779634165511,35.23,76327.59,0.0,0.55519,0.00015,30.42978]
[1779634170264,35.22,76325.79,0.0,0.55493,0.00015,30.43183]
[1779634170529,35.22,76325.79,0.0,0.55493,0.00015,30.43183]
[1779634171608,35.22,76326.51,0.0,0.55504,0.00015,30.431]
[1779634172175,35.22,76326.51,0.0,0.55504,0.00015,30.431]
[1779634172516,35.22,76325.19,0.0,0.55485,0.00015,30.42963]
[1779634173234,35.22,76325.13,0.0,0.55484,0.00015,30.42969]
[1779634174867,35.22,76323.47,0.0,0.5546,0.00015,30.43158]
[1779634174968,35.22,76322.79,0.0,0.5545,0.00015,30.43235]
[1779634177454,35.22,76314.0,0.0,0.55322,0.00015,30.4422]
[1779634182489,35.22,76310.57,0.0,0.55272,0.00015,30.44597]
[1779634187524,35.22,76317.03,0.0,0.55366,0.00015,30.43887]
[1779634188552,35.22,76317.03,0.0,0.55366,0.00015,30.43887]
[1779634188569,35.22,76316.03,0.0,0.55351,0.00015,30.43999]
[1779634189793,35.22,76316.03,0.0,0.55351,0.00015,30.43999]
[1779634190545,35.23,76324.96,0.0,0.55481,0.00015,30.42993]
[1779634195580,35.23,76327.29,0.0,0.55515,0.00015,30.42729]
[1779634198137,35.23,76326.63,0.0,0.55505,0.00015,30.42806]
[1779634199608,35.23,76334.24,0.0,0.55615,0.00015,30.41919]
[1779634200615,35.23,76327.2,0.0,0.55513,0.00015,30.42743]
[1779634201903,35.23,76327.2,0.0,0.55513,0.00015,30.42743]
[1779634201942,35.23,76327.2,0.0,0.55513,0.00015,30.42743]
[1779634202105,35.23,76327.2,0.0,0.55513,0.00015,30.42743]
[1779634202115,35.23,76319.97,0.0,0.55408,0.00015,30.43569]
[1779634202974,35.23,76309.27,0.0,0.55252,0.00015,30.4475]
[1779634203576,35.23,76309.27,0.0,0.55252,0.00015,30.4475]
[1779634203636,35.23,76309.36,0.0,0.55253,0.00015,30.4474]
[1779634208671,35.24,76312.25,0.0,0.55295,0.00015,30.44431]
[1779634211418,35.24,76308.62,0.0,0.55241,0.00015,30.44829]
[1779634211491,35.24,76308.62,0.0,0.55241,0.00015,30.44829]
[1779634211692,35.24,76304.22,0.0,0.55177,0.00015,30.45301]
[1779634214297,35.24,76302.41,0.0,0.55151,0.00015,30.45495]
[1779634214409,35.24,76302.41,0.0,0.55151,0.00015,30.45495]
[1779634214713,35.24,76305.28,0.0,0.55192,0.00015,30.45192]
[1779634216631,35.24,76307.39,0.0,0.55223,0.00015,30.44967]
[1779634216881,35.24,76307.39,0.0,0.55223,0.00015,30.44967]
[1779634216936,35.25,76309.99,0.0,0.55261,0.00015,30.44687]
[1779634217493,35.25,76309.99,0.0,0.55261,0.00015,30.44687]
[1779634217737,35.25,76323.52,0.0,0.55458,0.00015,30.43183]
[1779634219747,35.25,76326.17,0.0,0.55496,0.00015,30.42882]
[1779634221654,35.25,76326.36,0.0,0.55499,0.00015,30.42861]
[1779634226797,35.25,76341.65,0.0,0.55721,0.00015,30.4106]
[1779634227804,35.25,76347.76,0.0,0.55809,0.00015,30.40311]
[1779634229047,35.25,76347.76,0.0,0.55809,0.00015,30.40311]
[1779634229103,35.25,76355.24,0.0,0.55918,0.00015,30.39374]
[1779634231163,35.25,76360.77,0.0,0.55998,0.00015,30.38666]
[1779634232677,35.25,76364.75,0.0,0.56057,0.00015,30.37861]
[1779634234192,35.26,76364.92,0.0,0.56059,0.00015,30.3784]
[1779634234215,35.26,76368.43,0.0,0.5611,0.00015,30.37379]
[1779634234397,35.26,76368.43,0.0,0.5611,0.00015,30.37379]
[1779634234853,35.26,76370.63,0.0,0.56142,0.00015,30.37088]
[1779634236036,35.26,76370.63,0.0,0.56142,0.00015,30.37088]
[1779634236073,35.26,76371.27,0.0,0.56151,0.00015,30.37003]
[1779634241903,35.26,76371.33,0.0,0.56151,0.00015,30.37001]
[1779634244476,35.26,76372.89,0.0,0.56174,0.00015,30.36795]
[1779634244513,35.26,76372.89,0.0,0.56174,0.00015,30.36795]
[1779634244924,35.26,76378.73,0.0,0.56258,0.00015,30.36007]
[1779634248032,35.26,76381.34,0.0,0.56296,0.00014,30.35653]
[1779634250965,35.27,76389.33,0.0,0.56411,0.00014,30.34551]
[1779634253987,35.27,76383.18,0.0,0.56322,0.00014,30.35413]
[1779634259022,35.28,76384.92,0.0,0.56346,0.00014,30.35181]
[1779634263757,35.28,76390.02,0.0,0.56419,0.00014,30.34476]
[1779634264063,35.28,76397.0,0.0,0.5652,0.00014,30.33487]
[1779634268092,35.29,76405.21,0.0,0.56639,0.00014,30.323]
[1779634273127,35.29,76406.05,0.0,0.56651,0.00014,30.32179]
[1779634278162,35.29,76402.24,0.0,0.56595,0.00014,30.32739]
[1779634280176,35.29,76395.8,0.0,0.56502,0.00014,30.33669]
[1779634285211,35.29,76397.94,0.0,0.56533,0.00014,30.33367]
[1779634291253,35.29,76395.8,0.0,0.56502,0.00014,30.33391]
[1779634296297,35.3,76394.09,0.0,0.56477,0.00014,30.33639]
[1779634297305,35.3,76394.09,0.0,0.56477,0.00014,30.33639]
[1779634302330,35.3,76394.48,0.0,0.56482,0.00014,30.33592]
[1779634307364,35.3,76394.53,0.0,0.56482,0.00014,30.33591]
[1779634314414,35.31,76395.25,0.0,0.56492,0.00014,30.33497]
[1779634319449,35.31,76394.75,0.0,0.56484,0.00014,30.33575]
[1779634326498,35.32,76395.09,0.0,0.56488,0.00014,30.33535]
[1779634331533,35.32,76395.32,0.0,0.56491,0.00014,30.33508]
[1779634339589,35.33,76394.86,0.0,0.56484,0.00014,30.33582]
[1779634344624,35.33,76395.24,0.0,0.56489,0.00014,30.33534]
[1779634351673,35.33,76394.92,0.0,0.56484,0.00014,30.33298]
[1779634356708,35.34,76394.74,0.0,0.56481,0.00014,30.33329]
[1779634361743,35.34,76395.13,0.0,0.56486,0.00014,30.3328]
[1779634366778,35.34,76394.69,0.0,0.56479,0.00014,30.33348]
[1779634371814,35.35,76395.08,0.0,0.56484,0.00014,30.33298]
[1779634376849,35.35,76395.47,0.0,0.5649,0.00014,30.33248]
[1779634381884,35.35,76395.41,0.0,0.56488,0.00014,30.33262]
[1779634386919,35.36,76395.61,0.0,0.56491,0.00014,30.33239]
[1779634391954,35.36,76396.13,0.0,0.56498,0.00014,30.3317]
[1779634396990,35.36,76398.86,0.0,0.56537,0.00014,30.32784]
[1779634402027,35.36,76403.31,0.0,0.56601,0.00014,30.32145]
[1779634405051,35.36,76415.22,0.0,0.56773,0.00014,30.30385]
[1779634410084,35.36,76416.11,0.0,0.56786,0.00014,30.30249]
[1779634415121,35.36,76417.38,0.0,0.56805,0.00014,30.29765]
[1779634420156,35.36,76418.47,0.0,0.56821,0.00014,30.29594]
[1779634422169,35.36,76412.89,0.0,0.56741,0.00014,30.3043]
[1779634427206,35.35,76413.15,0.0,0.56745,0.00014,30.30384]
[1779634432242,35.35,76412.47,0.0,0.56736,0.00014,30.30479]
[1779634437277,35.35,76423.04,0.0,0.56889,0.00014,30.28874]
[1779634442312,35.34,76415.57,0.0,0.56781,0.00014,30.30004]
[1779634444325,35.34,76424.44,0.0,0.56909,0.00014,30.28653]
[1779634449361,35.34,76427.95,0.0,0.5696,0.00014,30.28106]
[1779634454396,35.34,76429.53,0.0,0.56984,0.00014,30.27856]
[1779634459431,35.34,76430.26,0.0,0.56994,0.00014,30.27738]
[1779634464225,35.34,76430.04,0.0,0.56991,0.00014,30.2777]
[1779634465953,35.33,76429.41,0.0,0.56982,0.00014,30.27868]
[1779634471515,35.33,76425.06,0.0,0.5692,0.00014,30.28249]
[1779634474538,35.33,76415.23,0.0,0.56778,0.00014,30.29745]
[1779634480580,35.33,76415.27,0.0,0.56779,0.00014,30.29733]
[1779634485618,35.33,76416.15,0.0,0.56793,0.00014,30.29596]
[1779634494681,35.32,76414.3,0.0,0.56767,0.00014,30.29863]
[1779634499716,35.32,76408.6,0.0,0.56685,0.00014,30.30706]
[1779634504752,35.32,76404.46,0.0,0.56625,0.00014,30.31317]
[1779634508690,35.32,76404.01,0.0,0.56618,0.00014,30.31385]
[1779634513816,35.32,76400.45,0.0,0.56566,0.00014,30.31907]
[1779634519197,35.33,76400.66,0.0,0.56569,0.00014,30.3188]
[1779634519298,35.33,76400.66,0.0,0.56569,0.00014,30.31881]
[1779634526374,35.33,76397.26,0.0,0.5652,0.00014,30.32373]
[1779634531940,35.33,76397.61,0.0,0.56525,0.00014,30.32037]
[1779634532880,35.33,76397.61,0.0,0.56525,0.00014,30.32037]
[1779634532948,35.33,76398.04,0.0,0.56531,0.00014,30.31976]
[1779634537983,35.33,76399.59,0.0,0.56553,0.00014,30.31756]
[1779634543018,35.33,76400.19,0.0,0.56562,0.00014,30.31672]
[1779634548054,35.33,76405.61,0.0,0.5664,0.00014,30.30884]
[1779634553089,35.33,76410.33,0.0,0.56708,0.00014,30.30188]
[1779634558124,35.33,76410.44,0.0,0.5671,0.00014,30.3017]
[1779634562152,35.33,76402.58,0.0,0.56596,0.00014,30.31323]
[1779634567194,35.33,76402.86,0.0,0.566,0.00014,30.31283]
[1779634570215,35.33,76396.62,0.0,0.5651,0.00014,30.32184]
[1779634575250,35.33,76397.1,0.0,0.56517,0.00014,30.32118]
[1779634580285,35.34,76396.88,0.0,0.56513,0.00014,30.32152]
[1779634582253,35.34,76396.36,0.0,0.56506,0.00014,30.32227]
[1779634582298,35.34,76396.2,0.0,0.56503,0.00014,30.3225]
[1779634585382,35.34,76396.46,0.0,0.56507,0.00014,30.32214]
[1779634585484,35.34,76396.46,0.0,0.56507,0.00014,30.32214]
[1779634592000,35.34,76396.61,0.0,0.56509,0.00014,30.32195]
[1779634597403,35.34,76397.83,0.0,0.56527,0.00014,30.31737]
[1779634597621,35.34,76397.83,0.0,0.56527,0.00014,30.31737]
[1779634604453,35.34,76400.54,0.0,0.56565,0.00014,30.31354]
[1779634608891,35.35,76398.04,0.0,0.56529,0.00014,30.31716]
[1779634616537,35.35,76396.78,0.0,0.5651,0.00014,30.31906]
[1779634619275,35.35,76397.03,0.0,0.56514,0.00014,30.31872]
[1779634619279,35.35,76397.03,0.0,0.56514,0.00014,30.31872]
[1779634619558,35.35,76394.14,0.0,0.56472,0.00014,30.32285]
[1779634622919,35.35,76395.06,0.0,0.56485,0.00014,30.32156]
[1779634622979,35.35,76395.06,0.0,0.56485,0.00014,30.32156]
[1779634623586,35.35,76397.46,0.0,0.5652,0.00014,30.31814]
[1779634630217,35.36,76397.77,0.0,0.56524,0.00014,30.31773]
[1779634635411,35.36,76397.87,0.0,0.56525,0.00014,30.31767]
[1779634640706,35.36,76398.47,0.0,0.56533,0.00014,30.31682]
[1779634643958,35.36,76398.39,0.0,0.56532,0.00014,30.31693]
[1779634644338,35.36,76398.39,0.0,0.56532,0.00014,30.31693]
[1779634651784,35.36,76398.22,0.0,0.5653,0.00014,30.31427]
[1779634664875,35.36,76398.11,0.0,0.56529,0.00014,30.31442]
[1779634671311,35.36,76398.11,0.0,0.56529,0.00014,30.31442]
[1779634671412,35.36,76398.11,0.0,0.56529,0.00014,30.31441]
[1779634671889,35.36,76398.11,0.0,0.56529,0.00014,30.31441]
[1779634671927,35.36,76398.11,0.0,0.56529,0.00014,30.31441]
[1779634672340,35.36,76392.47,0.0,0.56447,0.00014,30.32243]
[1779634673004,35.36,76381.54,0.0,0.56289,0.00014,30.3376]
[1779634673942,35.36,76381.84,0.0,0.56294,0.00014,30.33715]
[1779634678977,35.35,76381.41,0.0,0.56288,0.00014,30.33763]
[1779634679854,35.35,76381.41,0.0,0.56288,0.00014,30.33763]
[1779634680283,35.35,76381.41,0.0,0.56288,0.00014,30.33763]
[1779634685568,35.34,76380.67,0.0,0.56278,0.00014,30.33854]
[1779634686666,35.34,76381.11,0.0,0.56285,0.00014,30.33792]
[1779634687269,35.34,76380.5,0.0,0.56276,0.00014,30.33876]
[1779634688519,35.34,76380.81,0.0,0.5628,0.00014,30.33835]
[1779634690493,35.35,76381.82,0.0,0.56295,0.00014,30.33699]
[1779634690966,35.35,76381.75,0.0,0.56294,0.00014,30.33709]
[1779634692142,35.35,76380.85,0.0,0.56281,0.00014,30.33833]
[1779634698111,35.35,76380.77,0.0,0.56279,0.00014,30.33851]
[1779634703146,35.35,76380.87,0.0,0.5628,0.00014,30.33843]
[1779634710195,35.36,76381.04,0.0,0.56282,0.00014,30.33826]
[1779634711420,35.36,76381.04,0.0,0.56282,0.00014,30.33826]
[1779634714456,35.36,76381.41,0.0,0.56288,0.00014,30.33487]
[1779634714474,35.36,76381.41,0.0,0.56288,0.00014,30.33487]
[1779634715321,35.36,76365.43,0.0,0.56056,0.00014,30.35623]
[1779634716237,35.36,76365.41,0.0,0.56056,0.00014,30.35626]
[1779634721272,35.36,76363.52,0.0,0.56028,0.00014,30.35872]
[1779634726307,35.36,76363.69,0.0,0.56031,0.00014,30.35851]
[1779634731342,35.36,76363.16,0.0,0.56023,0.00014,30.35921]
[1779634736377,35.36,76357.64,0.0,0.55943,0.00014,30.36628]
[1779634741412,35.36,76363.31,0.0,0.56025,0.00014,30.35901]
[1779634742020,35.36,76363.31,0.0,0.56025,0.00014,30.35901]
[1779634742507,35.36,76370.59,0.0,0.5613,0.00014,30.3495]
[1779634742810,35.36,76370.59,0.0,0.5613,0.00014,30.3495]
[1779634742934,35.36,76370.59,0.0,0.5613,0.00014,30.3495]
[1779634743721,35.36,76370.59,0.0,0.5613,0.00014,30.3495]
[1779634743426,35.36,76384.42,0.0,0.56331,0.00014,30.33083]
[1779634743805,35.36,76384.42,0.0,0.56331,0.00014,30.33083]
[1779634743929,35.36,76384.42,0.0,0.56331,0.00014,30.33083]
[1779634744433,35.37,76388.16,0.0,0.56385,0.00014,30.32566]
[1779634746205,35.37,76387.93,0.0,0.56381,0.00014,30.32599]
[1779634751482,35.37,76387.86,0.0,0.56379,0.00014,30.32616]
[1779634754021,35.37,76383.17,0.0,0.56311,0.00014,30.33266]
[1779634754027,35.37,76383.17,0.0,0.56311,0.00014,30.33266]
[1779634754040,35.37,76383.17,0.0,0.56311,0.00014,30.33266]
[1779634754503,35.37,76378.69,0.0,0.56247,0.00014,30.33878]
[1779634755531,35.37,76378.69,0.0,0.56247,0.00014,30.33878]
[1779634756650,35.37,76378.25,0.0,0.5624,0.00014,30.33939]
[1779634757614,35.37,76378.76,0.0,0.56247,0.00014,30.33871]
[1779634763566,35.38,76378.01,0.0,0.56236,0.00014,30.33979]
[1779634764773,35.38,76378.01,0.0,0.56236,0.00014,30.33979]
[1779634765581,35.38,76386.04,0.0,0.56352,0.00014,30.32883]
[1779634766555,35.38,76386.04,0.0,0.56352,0.00014,30.32883]
[1779634769541,35.38,76385.85,0.0,0.56349,0.00014,30.32912]
[1779634769734,35.38,76385.85,0.0,0.56349,0.00014,30.32912]
[1779634769891,35.38,76380.84,0.0,0.56276,0.00014,30.33602]
[1779634771622,35.38,76370.35,0.0,0.56125,0.00014,30.34721]
[1779634776658,35.38,76369.92,0.0,0.56118,0.00014,30.3478]
[1779634777679,35.38,76369.92,0.0,0.56118,0.00014,30.3478]
[1779634778753,35.38,76370.31,0.0,0.56124,0.00014,30.34729]
[1779634778756,35.38,76376.57,0.0,0.56215,0.00014,30.33896]
[1779634780959,35.39,76378.32,0.0,0.5624,0.00014,30.33662]
[1779634781080,35.39,76378.32,0.0,0.5624,0.00014,30.33662]
[1779634781693,35.39,76371.92,0.0,0.56147,0.00014,30.3452]
[1779634786733,35.39,76369.5,0.0,0.56112,0.00014,30.34842]
[1779634791768,35.39,76367.5,0.0,0.56083,0.00014,30.35107]
[1779634793676,35.39,76367.5,0.0,0.56083,0.00014,30.35107]
[1779634794789,35.39,76376.61,0.0,0.56214,0.00014,30.339]
[1779634800983,35.39,76377.6,0.0,0.56228,0.00014,30.3377]
[1779634801839,35.39,76370.31,0.0,0.56123,0.00014,30.34745]
[1779634805707,35.4,76366.44,0.0,0.56067,0.00014,30.35254]
[1779634806157,35.4,76366.86,0.0,0.56073,0.00014,30.35199]
[1779634811914,35.4,76368.68,0.0,0.56099,0.00014,30.34964]
[1779634816949,35.4,76363.29,0.0,0.56021,0.00014,30.35667]
[1779634821984,35.4,76367.34,0.0,0.56079,0.00014,30.35141]
[1779634825011,35.4,76369.01,0.0,0.56103,0.00014,30.34923]
[1779634825452,35.4,76369.01,0.0,0.56103,0.00014,30.34923]
[1779634826349,35.4,76369.1,0.0,0.56105,0.00014,30.34912]
[1779634826443,35.4,76376.08,0.0,0.56206,0.00014,30.33986]
[1779634832056,35.4,76378.78,0.0,0.56245,0.00014,30.33337]
[1779634836521,35.4,76378.79,0.0,0.56245,0.00014,30.33337]
[1779634836582,35.4,76378.79,0.0,0.56245,0.00014,30.33337]
[1779634842230,35.41,76378.89,0.0,0.56246,0.00014,30.33328]
[1779634845193,35.41,76376.94,0.0,0.56217,0.00014,30.33594]
[1779634845611,35.41,76376.94,0.0,0.56217,0.00014,30.33594]
[1779634853723,35.41,76376.16,0.0,0.56206,0.00014,30.33703]
[1779634853790,35.41,76376.16,0.0,0.56206,0.00014,30.33703]
[1779634855923,35.41,76376.13,0.0,0.56205,0.00014,30.33709]
[1779634856910,35.41,76376.61,0.0,0.56212,0.00014,30.33645]
[1779634857081,35.41,76376.61,0.0,0.56212,0.00014,30.33645]
[1779634857114,35.41,76376.61,0.0,0.56212,0.00014,30.33645]
[1779634857232,35.41,76370.94,0.0,0.5613,0.00014,30.34401]
[1779634858796,35.41,76370.94,0.0,0.5613,0.00014,30.34401]
[1779634858239,35.41,76363.49,0.0,0.56022,0.00014,30.35373]
[1779634863277,35.41,76361.21,0.0,0.55989,0.00014,30.35666]
[1779634868312,35.41,76359.01,0.0,0.55957,0.00014,30.35945]
[1779634873348,35.41,76346.91,0.0,0.55782,0.00014,30.37454]
[1779634878383,35.41,76351.8,0.0,0.55853,0.00014,30.3685]
[1779634883418,35.41,76351.76,0.0,0.55853,0.00014,30.36853]
[1779634888453,35.41,76351.0,0.0,0.55842,0.00014,30.36946]
[1779634893492,35.41,76350.15,0.0,0.5583,0.00014,30.36761]
[1779634894587,35.41,76350.15,0.0,0.5583,0.00014,30.36761]
[1779634894596,35.41,76350.15,0.0,0.5583,0.00014,30.36761]
[1779634894643,35.41,76361.81,0.0,0.55999,0.00014,30.35291]
[1779634900542,35.41,76360.43,0.0,0.55979,0.00014,30.35467]
[1779634902811,35.41,76349.83,0.0,0.55826,0.00014,30.36799]
[1779634905578,35.41,76346.06,0.0,0.55771,0.00014,30.37262]
[1779634910704,35.41,76341.67,0.0,0.55707,0.00014,30.37794]
[1779634910742,35.41,76355.38,0.0,0.55906,0.00014,30.36107]
[1779634911209,35.41,76355.38,0.0,0.55906,0.00014,30.36107]
[1779634911620,35.41,76366.37,0.0,0.56065,0.00014,30.347]
[1779634913377,35.41,76370.45,0.0,0.56124,0.00014,30.34165]
[1779634915549,35.41,76369.45,0.0,0.5611,0.00014,30.34297]
[1779634919702,35.41,76372.71,0.0,0.56157,0.00014,30.33867]
[1779634921671,35.41,76375.0,0.0,0.5619,0.00014,30.33563]
[1779634921774,35.41,76375.0,0.0,0.5619,0.00014,30.33563]
[1779634921868,35.41,76374.55,0.0,0.56183,0.00014,30.33623]
[1779634922698,35.41,76388.24,0.0,0.56381,0.00014,30.31761]
[1779634925719,35.41,76390.78,0.0,0.56417,0.00014,30.31411]
[1779634927908,35.41,76390.78,0.0,0.56417,0.00014,30.31411]
[1779634928740,35.41,76401.24,0.0,0.56568,0.00014,30.2993]
[1779634929915,35.41,76407.23,0.0,0.56654,0.00014,30.29061]
[1779634930825,35.41,76418.06,0.0,0.5681,0.00014,30.27451]
[1779634936251,35.41,76416.08,0.0,0.56782,0.00014,30.27747]
[1779634940431,35.41,76417.78,0.0,0.56807,0.00014,30.27487]
[1779634940456,35.41,76417.78,0.0,0.56807,0.00014,30.27487]
[1779634941833,35.41,76427.32,0.0,0.56944,0.00014,30.2603]
[1779634946869,35.41,76426.18,0.0,0.56928,0.00014,30.26202]
[1779634951905,35.41,76426.72,0.0,0.56937,0.00014,30.25824]
[1779634956940,35.41,76425.9,0.0,0.56925,0.00014,30.25947]
[1779634959961,35.4,76435.51,0.0,0.57064,0.00014,30.24445]
[1779634964996,35.4,76424.48,0.0,0.56905,0.00014,30.26159]
[1779634970052,35.4,76424.85,0.0,0.56911,0.00014,30.26098]
[1779634975234,35.4,76428.85,0.0,0.56969,0.00014,30.25475]
[1779634978091,35.4,76435.36,0.0,0.57063,0.00014,30.24452]
[1779634984134,35.39,76431.7,0.0,0.57011,0.00014,30.25022]
[1779634991184,35.39,76432.63,0.0,0.57025,0.00014,30.24871]
[1779634995212,35.39,76416.36,0.0,0.5679,0.00014,30.27367]
[1779634996219,35.39,76416.53,0.0,0.56793,0.00014,30.27341]
[1779635001254,35.39,76412.96,0.0,0.56742,0.00014,30.27872]
[1779635006289,35.38,76410.87,0.0,0.56712,0.00014,30.28177]
[1779635012331,35.38,76411.05,0.0,0.56715,0.00014,30.27854]
[1779635017366,35.38,76410.28,0.0,0.56705,0.00014,30.27963]
[1779635025422,35.37,76412.34,0.0,0.56735,0.00014,30.27649]
[1779635030457,35.37,76412.36,0.0,0.56736,0.00014,30.27641]
[1779635034569,35.37,76411.64,0.0,0.56725,0.00014,30.27746]
[1779635039051,35.37,76404.82,0.0,0.56627,0.00014,30.28747]
[1779635043564,35.37,76405.05,0.0,0.5663,0.00014,30.28715]
[1779635048583,35.37,76410.54,0.0,0.5671,0.00014,30.27909]
[1779635053618,35.37,76419.53,0.0,0.56839,0.00014,30.26559]
[1779635058653,35.37,76423.04,0.0,0.5689,0.00014,30.2602]
[1779635059837,35.37,76428.75,0.0,0.56973,0.00014,30.25138]
[1779635060954,35.37,76428.75,0.0,0.56973,0.00014,30.25138]
[1779635062079,35.37,76432.96,0.0,0.57033,0.00014,30.24479]
[1779635066775,35.37,76436.86,0.0,0.5709,0.00014,30.23861]
[1779635066786,35.37,76436.86,0.0,0.5709,0.00014,30.23861]
[1779635067917,35.37,76436.93,0.0,0.57091,0.00014,30.2385]
[1779635070951,35.37,76439.43,0.0,0.57127,0.00014,30.23451]
[1779635071010,35.37,76439.43,0.0,0.57127,0.00014,30.23451]
[1779635071032,35.37,76439.43,0.0,0.57127,0.00014,30.23451]
[1779635071075,35.37,76443.24,0.0,0.57182,0.00014,30.22549]
[1779635071446,35.37,76443.24,0.0,0.57182,0.00014,30.22549]
[1779635071453,35.37,76443.24,0.0,0.57182,0.00014,30.22549]
[1779635071454,35.37,76443.24,0.0,0.57182,0.00014,30.22549]
[1779635071604,35.37,76443.24,0.0,0.57182,0.00014,30.22549]
[1779635072010,35.37,76443.24,0.0,0.57182,0.00014,30.22549]
[1779635072071,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635072557,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635072570,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635072882,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635072918,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635072941,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635072986,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635073095,35.37,76447.33,0.0,0.57241,0.00014,30.21888]
[1779635073099,35.37,76444.7,0.0,0.57203,0.00014,30.22316]
[1779635074322,35.37,76448.14,0.0,0.57253,0.00014,30.21759]
[1779635074696,35.37,76448.14,0.0,0.57253,0.00014,30.21759]
[1779635074765,35.37,76447.98,0.0,0.5725,0.00014,30.21787]
[1779635076068,35.37,76447.98,0.0,0.5725,0.00014,30.21787]
[1779635076073,35.37,76447.97,0.0,0.5725,0.00014,30.21789]
[1779635081815,35.37,76450.08,0.0,0.5728,0.00014,30.21448]
[1779635084067,35.37,76450.08,0.0,0.5728,0.00014,30.21448]
[1779635084836,35.37,76449.95,0.0,0.57278,0.00014,30.21472]
[1779635089871,35.37,76448.98,0.0,0.57264,0.00014,30.21634]
[1779635095913,35.38,76452.87,0.0,0.57319,0.00014,30.21]
[1779635097927,35.38,76458.41,0.0,0.57399,0.00014,30.20082]
[1779635102962,35.38,76458.15,0.0,0.57395,0.00014,30.20132]
[1779635104906,35.38,76454.6,0.0,0.57344,0.00014,30.20724]
[1779635104950,35.38,76454.6,0.0,0.57344,0.00014,30.20724]
[1779635105983,35.38,76445.81,0.0,0.57217,0.00014,30.22167]
[1779635110890,35.38,76446.5,0.0,0.57227,0.00014,30.22056]
[1779635110910,35.38,76446.5,0.0,0.57227,0.00014,30.22056]
[1779635116058,35.38,76440.84,0.0,0.57145,0.00014,30.2297]
[1779635121094,35.38,76440.75,0.0,0.57144,0.00014,30.22984]
[1779635122101,35.38,76434.17,0.0,0.57049,0.00014,30.2403]
[1779635129150,35.38,76432.44,0.0,0.57024,0.00014,30.24298]
[1779635130157,35.38,76426.17,0.0,0.56934,0.00014,30.25273]
[1779635132171,35.38,76420.11,0.0,0.56847,0.00014,30.25909]
[1779635138213,35.38,76420.31,0.0,0.5685,0.00014,30.25876]
[1779635143248,35.38,76420.21,0.0,0.56849,0.00014,30.25889]
[1779635148283,35.38,76420.82,0.0,0.56858,0.00014,30.25794]
[1779635153318,35.37,76420.64,0.0,0.56856,0.00014,30.25816]
[1779635158355,35.37,76420.31,0.0,0.56852,0.00014,30.2586]
[1779635163390,35.37,76421.08,0.0,0.56863,0.00014,30.25737]
[1779635164379,35.37,76421.08,0.0,0.56863,0.00014,30.25737]
[1779635164752,35.37,76411.8,0.0,0.56729,0.00014,30.27133]
[1779635165497,35.37,76405.99,0.0,0.56646,0.00014,30.27989]
[1779635171884,35.36,76406.56,0.0,0.56654,0.00014,30.27898]
[1779635177489,35.35,76407.27,0.0,0.56666,0.00014,30.27778]
[1779635182095,35.35,76407.27,0.0,0.56666,0.00014,30.27775]
[1779635184538,35.35,76401.34,0.0,0.5658,0.00014,30.28642]
[1779635187321,35.35,76401.21,0.0,0.56578,0.00014,30.28663]
[1779635187422,35.35,76401.21,0.0,0.56578,0.00014,30.28664]
[1779635193604,35.36,76399.06,0.0,0.56547,0.00014,30.28689]
[1779635198520,35.36,76399.06,0.0,0.56547,0.00014,30.28691]
[1779635198640,35.36,76387.87,0.0,0.56385,0.00014,30.30277]
[1779635199275,35.36,76387.87,0.0,0.56385,0.00014,30.30277]
[1779635199363,35.36,76387.87,0.0,0.56385,0.00014,30.30277]
[1779635199588,35.36,76387.87,0.0,0.56385,0.00014,30.30277]
[1779635203263,35.35,76383.81,0.0,0.56327,0.00014,30.30832]
[1779635204873,35.35,76383.41,0.0,0.56321,0.00014,30.30885]
[1779635205134,35.35,76383.41,0.0,0.56321,0.00014,30.30885]
[1779635205689,35.35,76376.88,0.0,0.56227,0.00014,30.3177]
[1779635210726,35.34,76374.83,0.0,0.56198,0.00014,30.32037]
[1779635213438,35.34,76372.09,0.0,0.56159,0.00014,30.324]
[1779635216769,35.34,76365.59,0.0,0.56064,0.00015,30.33257]
[1779635221804,35.34,76365.65,0.0,0.56065,0.00015,30.33252]
[1779635226839,35.35,76364.95,0.0,0.56055,0.00015,30.33347]
[1779635231874,35.35,76365.31,0.0,0.56059,0.00015,30.33303]
[1779635239931,35.35,76365.05,0.0,0.56055,0.00015,30.33342]
[1779635244966,35.35,76364.87,0.0,0.56052,0.00015,30.33368]
[1779635254956,35.35,76364.84,0.0,0.56052,0.00015,30.33374]
[1779635256018,35.36,76365.06,0.0,0.56055,0.00015,30.3306]
[1779635262085,35.36,76364.46,0.0,0.56046,0.00014,30.33143]
[1779635267120,35.36,76362.73,0.0,0.56021,0.00015,30.3337]
[1779635272155,35.36,76361.78,0.0,0.56007,0.00015,30.33495]
[1779635278197,35.37,76361.79,0.0,0.56007,0.00015,30.33497]
[1779635279204,35.37,76355.28,0.0,0.55912,0.00015,30.34327]
[1779635285246,35.37,76354.04,0.0,0.55894,0.00015,30.34485]
[1779635292295,35.37,76361.46,0.0,0.56001,0.00014,30.33542]
[1779635298337,35.37,76362.92,0.0,0.56022,0.00014,30.33357]
[1779635304379,35.37,76362.86,0.0,0.56021,0.00014,30.33368]
[1779635313442,35.37,76362.74,0.0,0.5602,0.00014,30.33098]
[1779635314860,35.37,76362.74,0.0,0.5602,0.00014,30.33098]
[1779635314899,35.37,76362.74,0.0,0.5602,0.00014,30.33098]
[1779635316286,35.38,76362.85,0.0,0.56021,0.00014,30.33084]
[1779635316328,35.38,76362.85,0.0,0.56021,0.00014,30.33084]
[1779635316320,35.38,76371.8,0.0,0.56151,0.00014,30.31913]
[1779635316401,35.38,76371.8,0.0,0.56151,0.00014,30.31913]
[1779635316772,35.38,76371.8,0.0,0.56151,0.00014,30.31913]
[1779635317139,35.38,76371.8,0.0,0.56151,0.00014,30.31913]
[1779635317187,35.38,76375.39,0.0,0.56203,0.00014,30.31434]
[1779635317599,35.38,76375.39,0.0,0.56203,0.00014,30.31434]
[1779635317897,35.38,76375.39,0.0,0.56203,0.00014,30.31434]
[1779635317982,35.38,76375.39,0.0,0.56203,0.00014,30.31434]
[1779635318035,35.38,76392.75,0.0,0.56454,0.00014,30.29045]
[1779635319485,35.38,76396.84,0.0,0.56513,0.00014,30.28465]
[1779635324520,35.38,76396.91,0.0,0.56514,0.00014,30.28458]
[1779635329927,35.38,76397.35,0.0,0.5652,0.00014,30.28399]
[1779635335597,35.38,76397.46,0.0,0.56521,0.00014,30.28389]
[1779635340632,35.39,76400.62,0.0,0.56566,0.00014,30.27939]
[1779635349695,35.39,76400.61,0.0,0.56566,0.00014,30.27947]
[1779635354730,35.39,76400.56,0.0,0.56565,0.00014,30.27958]
[1779635359765,35.39,76401.01,0.0,0.56571,0.00014,30.27897]
[1779635364800,35.4,76403.94,0.0,0.56613,0.00014,30.27477]
[1779635369835,35.4,76407.99,0.0,0.56671,0.00014,30.26888]
[1779635375877,35.4,76412.63,0.0,0.56738,0.00014,30.25913]
[1779635380894,35.4,76413.61,0.0,0.56752,0.00014,30.25768]
[1779635385947,35.4,76419.42,0.0,0.56836,0.00014,30.24892]
[1779635387961,35.4,76412.73,0.0,0.5674,0.00014,30.25895]
[1779635392996,35.4,76411.91,0.0,0.56728,0.00014,30.26019]
[1779635398031,35.4,76411.87,0.0,0.56727,0.00014,30.26026]
[1779635403068,35.4,76415.17,0.0,0.56775,0.00014,30.25534]
[1779635408103,35.4,76416.01,0.0,0.56787,0.00014,30.25408]
[1779635413138,35.4,76419.2,0.0,0.56833,0.00014,30.24926]
[1779635418174,35.4,76419.79,0.0,0.56842,0.00014,30.24835]
[1779635423209,35.4,76417.12,0.0,0.56803,0.00014,30.25238]
[1779635428245,35.4,76418.04,0.0,0.56817,0.00014,30.25099]
[1779635433280,35.4,76418.25,0.0,0.5682,0.00014,30.24776]
[1779635438315,35.4,76417.98,0.0,0.56816,0.00014,30.24816]
[1779635443350,35.4,76418.6,0.0,0.56825,0.00014,30.24721]
[1779635448385,35.4,76418.52,0.0,0.56824,0.00014,30.24732]
[1779635457448,35.4,76417.84,0.0,0.56815,0.00014,30.24834]
[1779635462483,35.4,76415.81,0.0,0.56785,0.00014,30.25139]
[1779635467519,35.4,76414.33,0.0,0.56764,0.00014,30.25361]
[1779635472554,35.4,76415.21,0.0,0.56777,0.00014,30.2523]
[1779635477589,35.39,76415.31,0.0,0.56779,0.00014,30.25208]
[1779635482630,35.39,76415.19,0.0,0.56777,0.00014,30.25218]
[1779635487665,35.39,76415.54,0.0,0.56783,0.00014,30.25165]
[1779635493707,35.39,76415.41,0.0,0.56781,0.00014,30.24894]
[1779635499748,35.39,76415.4,0.0,0.56781,0.00014,30.24897]
[1779635511833,35.39,76415.37,0.0,0.5678,0.00014,30.24903]
[1779635516868,35.39,76414.94,0.0,0.56774,0.00014,30.24968]
[1779635521903,35.39,76415.7,0.0,0.56785,0.00014,30.24854]
[1779635529959,35.39,76416.09,0.0,0.56791,0.00014,30.24796]
[1779635534994,35.39,76416.21,0.0,0.56792,0.00014,30.24778]
[1779635542045,35.39,76416.05,0.0,0.5679,0.00014,30.24801]
[1779635552115,35.39,76416.05,0.0,0.56791,0.00014,30.24509]
[1779635558157,35.39,76416.83,0.0,0.56802,0.00014,30.2439]
[1779635567220,35.39,76416.56,0.0,0.56798,0.00014,30.24428]
[1779635574269,35.39,76414.24,0.0,0.56765,0.00014,30.24774]
[1779635580311,35.38,76406.67,0.0,0.56656,0.00014,30.2589]
[1779635586353,35.38,76405.94,0.0,0.56646,0.00014,30.26]
[1779635591388,35.38,76407.39,0.0,0.56666,0.00014,30.25789]
[1779635598437,35.39,76409.25,0.0,0.56693,0.00014,30.25517]
[1779635603472,35.39,76409.63,0.0,0.56699,0.00014,30.25462]
[1779635613542,35.39,76409.0,0.0,0.5669,0.00014,30.25267]
[1779635619585,35.39,76408.13,0.0,0.56677,0.00014,30.25397]
[1779635624620,35.39,76405.98,0.0,0.56646,0.00014,30.25715]
[1779635626986,35.39,76406.64,0.0,0.56655,0.00014,30.25619]
[1779635632676,35.39,76407.15,0.0,0.56662,0.00014,30.25547]
[1779635640732,35.39,76407.03,0.0,0.5666,0.00014,30.25568]
[1779635645767,35.39,76408.51,0.0,0.56682,0.00014,30.25352]
[1779635650518,35.39,76412.11,0.0,0.56734,0.00014,30.24819]
[1779635655837,35.39,76412.63,0.0,0.56741,0.00014,30.24742]
[1779635660872,35.39,76411.56,0.0,0.56726,0.00014,30.24902]
[1779635665906,35.39,76413.97,0.0,0.5676,0.00014,30.24542]
[1779635670942,35.39,76417.97,0.0,0.56818,0.00014,30.2394]
[1779635673966,35.39,76423.95,0.0,0.56905,0.00014,30.22737]
[1779635674970,35.39,76431.8,0.0,0.57019,0.00014,30.21518]
[1779635680011,35.39,76429.87,0.0,0.56991,0.00014,30.21817]
[1779635683028,35.39,76423.79,0.0,0.56903,0.00014,30.22756]
[1779635686435,35.39,76422.82,0.0,0.56889,0.00014,30.22903]
[1779635692091,35.39,76422.8,0.0,0.5689,0.00014,30.229]
[1779635697126,35.39,76425.18,0.0,0.56924,0.00014,30.22531]
[1779635703168,35.38,76425.38,0.0,0.56927,0.00014,30.22495]
[1779635706189,35.38,76413.21,0.0,0.56752,0.00014,30.24341]
[1779635709210,35.38,76431.09,0.0,0.5701,0.00014,30.21605]
[1779635710320,35.38,76431.09,0.0,0.5701,0.00014,30.21605]
[1779635710321,35.38,76433.52,0.0,0.57045,0.00014,30.21223]
[1779635716259,35.38,76434.17,0.0,0.57055,0.00014,30.21118]
[1779635721295,35.38,76435.29,0.0,0.57071,0.00014,30.2094]
[1779635722691,35.38,76435.29,0.0,0.57071,0.00014,30.2094]
[1779635722701,35.38,76435.29,0.0,0.57071,0.00014,30.2094]
[1779635722725,35.38,76435.29,0.0,0.57071,0.00014,30.2094]
[1779635722760,35.38,76435.29,0.0,0.57071,0.00014,30.2094]
[1779635722781,35.38,76436.34,0.0,0.57086,0.00014,30.20773]
[1779635723216,35.38,76436.34,0.0,0.57086,0.00014,30.20773]
[1779635723309,35.38,76446.63,0.0,0.57234,0.00014,30.1912]
[1779635723788,35.38,76446.63,0.0,0.57234,0.00014,30.1912]
[1779635727588,35.38,76449.51,0.0,0.57276,0.00014,30.18651]
[1779635727657,35.38,76449.51,0.0,0.57276,0.00014,30.18653]
[1779635728215,35.38,76449.51,0.0,0.57276,0.00014,30.18653]
[1779635728234,35.38,76449.51,0.0,0.57276,0.00014,30.18653]
[1779635728344,35.38,76454.33,0.0,0.57345,0.00014,30.17859]
[1779635730488,35.38,76451.91,0.0,0.5731,0.00014,30.1826]
[1779635730501,35.38,76451.91,0.0,0.5731,0.00014,30.1826]
[1779635730518,35.38,76451.91,0.0,0.5731,0.00014,30.1826]
[1779635730539,35.38,76451.91,0.0,0.5731,0.00014,30.1826]
[1779635731365,35.38,76443.44,0.0,0.57189,0.00014,30.19353]
[1779635735736,35.38,76443.56,0.0,0.5719,0.00014,30.19334]
[1779635737407,35.38,76433.14,0.0,0.5704,0.00014,30.20997]
[1779635742442,35.38,76430.26,0.0,0.56998,0.00014,30.21446]
[1779635747477,35.38,76422.31,0.0,0.56884,0.00014,30.22673]
[1779635752512,35.38,76422.78,0.0,0.56891,0.00014,30.22596]
[1779635758554,35.38,76423.18,0.0,0.56897,0.00014,30.22531]
[1779635764596,35.38,76423.68,0.0,0.56905,0.00014,30.22449]
[1779635768716,35.37,76423.46,0.0,0.56902,0.00014,30.22481]
[1779635768845,35.37,76422.97,0.0,0.56895,0.00014,30.22556]
[1779635769632,35.37,76409.59,0.0,0.56701,0.00014,30.24572]
[1779635770639,35.37,76408.41,0.0,0.56684,0.00014,30.24746]
[1779635771845,35.37,76404.12,0.0,0.56622,0.00014,30.25374]
[1779635772058,35.37,76404.12,0.0,0.56622,0.00014,30.25374]
[1779635772653,35.37,76396.72,0.0,0.56515,0.00014,30.26441]
[1779635773376,35.37,76396.72,0.0,0.56515,0.00014,30.26441]
[1779635773660,35.37,76389.99,0.0,0.56418,0.00014,30.27394]
[1779635776827,35.37,76386.92,0.0,0.56374,0.00014,30.27822]
[1779635781762,35.37,76386.15,0.0,0.56362,0.00014,30.27929]
[1779635781774,35.37,76386.15,0.0,0.56362,0.00014,30.27929]
[1779635781825,35.37,76386.15,0.0,0.56362,0.00014,30.27929]
[1779635782540,35.37,76386.08,0.0,0.56361,0.00014,30.27938]
[1779635787758,35.36,76380.49,0.0,0.56282,0.00014,30.28693]
[1779635790250,35.36,76378.49,0.0,0.56253,0.00014,30.28961]
[1779635791092,35.36,76378.51,0.0,0.56253,0.00014,30.28959]
[1779635796523,35.36,76373.98,0.0,0.56187,0.00015,30.29286]
[1779635796821,35.36,76355.49,0.0,0.55919,0.00015,30.31693]
[1779635797828,35.36,76360.71,0.0,0.55995,0.00015,30.31028]
[1779635798809,35.36,76360.71,0.0,0.55995,0.00015,30.31028]
[1779635799485,35.36,76360.74,0.0,0.55995,0.00015,30.31024]
[1779635799857,35.36,76360.74,0.0,0.55995,0.00015,30.31024]
[1779635800856,35.37,76352.5,0.0,0.55876,0.00015,30.32071]
[1779635805891,35.37,76352.36,0.0,0.55874,0.00015,30.32088]
[1779635809243,35.37,76345.99,0.0,0.55781,0.00015,30.32877]
[1779635814954,35.36,76345.56,0.0,0.55775,0.00015,30.32929]
[1779635819989,35.36,76343.94,0.0,0.55751,0.00015,30.33127]
[1779635825025,35.36,76348.55,0.0,0.55818,0.00015,30.32562]
[1779635830060,35.36,76350.33,0.0,0.55844,0.00015,30.3234]
[1779635835096,35.36,76351.96,0.0,0.55868,0.00015,30.32136]
[1779635839290,35.36,76351.48,0.0,0.55861,0.00015,30.32195]
[1779635842144,35.36,76358.69,0.0,0.55966,0.00015,30.31284]
[1779635843250,35.36,76358.69,0.0,0.55966,0.00015,30.31284]
[1779635843352,35.36,76358.69,0.0,0.55966,0.00015,30.31284]
[1779635846088,35.36,76366.86,0.0,0.56084,0.00015,30.30229]
[1779635847131,35.36,76370.13,0.0,0.56132,0.00015,30.29799]
[1779635851588,35.37,76376.88,0.0,0.56229,0.00014,30.289]
[1779635852027,35.37,76379.39,0.0,0.56266,0.00014,30.28271]
[1779635852073,35.37,76379.39,0.0,0.56266,0.00014,30.28271]
[1779635852215,35.37,76382.99,0.0,0.56318,0.00014,30.2778]
[1779635855236,35.37,76390.76,0.0,0.5643,0.00014,30.26705]
[1779635860645,35.37,76390.69,0.0,0.56429,0.00014,30.2672]
[1779635861432,35.37,76388.93,0.0,0.56403,0.00014,30.26968]
[1779635861532,35.37,76383.82,0.0,0.56329,0.00014,30.27677]
[1779635863348,35.37,76384.5,0.0,0.56339,0.00014,30.27582]
[1779635864957,35.37,76382.37,0.0,0.56308,0.00014,30.27871]
[1779635865308,35.37,76378.45,0.0,0.56252,0.00014,30.28407]
[1779635865963,35.37,76378.45,0.0,0.56252,0.00014,30.28407]
[1779635866641,35.37,76378.45,0.0,0.56252,0.00014,30.28407]
[1779635872567,35.38,76378.42,0.0,0.56251,0.00014,30.28418]
[1779635878400,35.38,76379.18,0.0,0.56261,0.00014,30.28326]
[1779635881601,35.38,76379.11,0.0,0.5626,0.00014,30.28336]
[1779635883530,35.39,76378.57,0.0,0.56251,0.00014,30.28414]
[1779635886405,35.39,76375.97,0.0,0.56213,0.00014,30.28768]
[1779635891002,35.39,76376.35,0.0,0.56219,0.00014,30.28723]
[1779635891084,35.39,76376.35,0.0,0.56219,0.00014,30.28723]
[1779635891097,35.39,76376.35,0.0,0.56219,0.00014,30.28723]
[1779635891114,35.39,76376.35,0.0,0.56219,0.00014,30.28723]
[1779635891274,35.39,76376.35,0.0,0.56219,0.00014,30.28723]
[1779635891491,35.39,76380.47,0.0,0.56278,0.00014,30.28166]
[1779635896526,35.4,76385.13,0.0,0.56345,0.00014,30.27531]
[1779635901561,35.4,76385.71,0.0,0.56353,0.00014,30.27456]
[1779635905149,35.4,76385.52,0.0,0.5635,0.00014,30.27484]
[1779635905938,35.4,76386.9,0.0,0.5637,0.00014,30.27295]
[1779635906738,35.4,76386.9,0.0,0.5637,0.00014,30.27295]
[1779635910659,35.4,76394.32,0.0,0.56477,0.00014,30.26258]
[1779635910864,35.4,76394.32,0.0,0.56477,0.00014,30.26258]
[1779635916667,35.41,76400.25,0.0,0.56563,0.00014,30.25126]
[1779635921702,35.41,76404.49,0.0,0.56624,0.00014,30.24512]
[1779635926737,35.4,76406.12,0.0,0.56648,0.00014,30.24267]
[1779635933786,35.4,76406.37,0.0,0.56653,0.00014,30.2422]
[1779635935800,35.4,76398.99,0.0,0.56546,0.00014,30.25288]
[1779635941841,35.39,76401.63,0.0,0.56585,0.00014,30.24898]
[1779635946877,35.39,76403.65,0.0,0.56615,0.00014,30.24597]
[1779635951912,35.38,76403.85,0.0,0.56619,0.00014,30.2456]
[1779635956947,35.38,76404.07,0.0,0.56622,0.00014,30.2452]
[1779635961982,35.37,76404.73,0.0,0.56632,0.00014,30.24416]
[1779635967017,35.37,76405.37,0.0,0.56642,0.00014,30.24314]
[1779635971045,35.37,76413.13,0.0,0.56755,0.00014,30.22871]
[1779635972815,35.37,76413.13,0.0,0.56755,0.00014,30.22871]
[1779635977276,35.37,76415.31,0.0,0.56787,0.00014,30.22544]
[1779635978596,35.37,76409.57,0.0,0.56704,0.00014,30.234]
[1779635984136,35.36,76410.51,0.0,0.56718,0.00014,30.23254]
[1779635989172,35.36,76410.13,0.0,0.56713,0.00014,30.23305]
[1779635998235,35.35,76409.54,0.0,0.56705,0.00014,30.23381]
[1779636002263,35.35,76403.87,0.0,0.56624,0.00014,30.24209]
[1779636005284,35.35,76397.4,0.0,0.5653,0.00014,30.25141]
[1779636010319,35.34,76395.95,0.0,0.5651,0.00014,30.25339]
[1779636013645,35.34,76395.66,0.0,0.56506,0.00014,30.25377]
[1779636014017,35.34,76395.08,0.0,0.56498,0.00014,30.25458]
[1779636015994,35.34,76389.66,0.0,0.56419,0.00014,30.26226]
[1779636018960,35.34,76387.11,0.0,0.56382,0.00015,30.26583]
[1779636024466,35.35,76386.86,0.0,0.56378,0.00014,30.26626]
[1779636024530,35.35,76386.86,0.0,0.56378,0.00014,30.26626]
[1779636025514,35.35,76386.87,0.0,0.56378,0.00014,30.26626]
[1779636031466,35.35,76387.84,0.0,0.56392,0.00014,30.26209]
[1779636035419,35.35,76388.12,0.0,0.56396,0.00014,30.26174]
[1779636035439,35.35,76388.12,0.0,0.56396,0.00014,30.26174]
[1779636036507,35.35,76379.59,0.0,0.56272,0.00015,30.27351]
[1779636041413,35.35,76378.11,0.0,0.56251,0.00015,30.27546]
[1779636042484,35.35,76378.11,0.0,0.56251,0.00015,30.27544]
[1779636043058,35.35,76378.11,0.0,0.56251,0.00015,30.27544]
[1779636046395,35.34,76378.11,0.0,0.56252,0.00015,30.27538]
[1779636051613,35.34,76379.19,0.0,0.56268,0.00015,30.27382]
[1779636057655,35.33,76379.57,0.0,0.56275,0.00015,30.2732]
[1779636062690,35.33,76379.61,0.0,0.56276,0.00015,30.27306]
[1779636065883,35.33,76379.61,0.0,0.56276,0.00015,30.27306]
[1779636065891,35.33,76379.61,0.0,0.56276,0.00015,30.27306]
[1779636065893,35.32,76379.61,0.0,0.56276,0.00015,30.27301]
[1779636066306,35.32,76379.61,0.0,0.56276,0.00015,30.27301]
[1779636066967,35.33,76368.83,0.0,0.5612,0.00015,30.28751]
[1779636067725,35.33,76361.63,0.0,0.56015,0.00015,30.29694]
[1779636070680,35.33,76357.15,0.0,0.5595,0.00015,30.3027]
[1779636070771,35.33,76357.15,0.0,0.5595,0.00015,30.3027]
[1779636071009,35.33,76357.15,0.0,0.5595,0.00015,30.3027]
[1779636071039,35.33,76342.3,0.0,0.55734,0.00015,30.32118]
[1779636071758,35.33,76338.44,0.0,0.55677,0.00015,30.32584]
[1779636076793,35.33,76339.11,0.0,0.55687,0.00015,30.32506]
[1779636081828,35.33,76339.91,0.0,0.55699,0.00015,30.32411]
[1779636084139,35.33,76339.24,0.0,0.55689,0.00015,30.32492]
[1779636085039,35.33,76339.29,0.0,0.55689,0.00015,30.32487]
[1779636087718,35.33,76342.78,0.0,0.5574,0.00015,30.32066]
[1779636089855,35.33,76342.27,0.0,0.55733,0.00015,30.32128]
[1779636090895,35.33,76353.13,0.0,0.55891,0.00015,30.30786]
[1779636092908,35.33,76358.13,0.0,0.55964,0.00015,30.29862]
[1779636097945,35.33,76359.27,0.0,0.5598,0.00015,30.29718]
[1779636102980,35.34,76360.7,0.0,0.56001,0.00015,30.29537]
[1779636108017,35.34,76360.66,0.0,0.56,0.00015,30.29545]
[1779636113051,35.34,76362.4,0.0,0.56025,0.00015,30.29324]
[1779636118087,35.34,76365.07,0.0,0.56063,0.00015,30.28982]
[1779636122897,35.35,76364.74,0.0,0.56058,0.00015,30.29028]
[1779636129066,35.35,76358.11,0.0,0.55961,0.00015,30.29888]
[1779636129797,35.35,76358.26,0.0,0.55963,0.00015,30.2987]
[1779636130500,35.35,76363.13,0.0,0.56034,0.00015,30.29243]
[1779636136209,35.35,76365.64,0.0,0.5607,0.00015,30.28921]
[1779636136225,35.35,76365.64,0.0,0.5607,0.00015,30.28921]
[1779636136412,35.35,76365.64,0.0,0.5607,0.00015,30.28921]
[1779636136496,35.35,76365.64,0.0,0.5607,0.00015,30.28921]
[1779636136519,35.35,76365.64,0.0,0.5607,0.00015,30.28921]
[1779636136529,35.35,76365.64,0.0,0.5607,0.00015,30.28921]
[1779636136544,35.35,76365.64,0.0,0.5607,0.00015,30.28921]
[1779636147293,35.36,76360.32,0.0,0.55992,0.00015,30.29619]
[1779636152330,35.36,76362.26,0.0,0.56021,0.00015,30.29083]
[1779636157365,35.36,76363.29,0.0,0.56035,0.00015,30.28954]
[1779636162400,35.37,76361.11,0.0,0.56003,0.00015,30.2924]
[1779636168442,35.37,76360.79,0.0,0.55998,0.00015,30.29286]
[1779636173934,35.37,76361.88,0.0,0.56014,0.00015,30.29149]
[1779636173947,35.37,76361.88,0.0,0.56014,0.00015,30.29149]
[1779636173952,35.37,76361.88,0.0,0.56014,0.00015,30.29149]
[1779636174074,35.37,76361.88,0.0,0.56014,0.00015,30.29149]
[1779636175491,35.37,76368.97,0.0,0.56116,0.00015,30.28226]
[1779636178252,35.37,76368.67,0.0,0.56112,0.00015,30.28266]
[1779636178385,35.37,76368.85,0.0,0.56114,0.00015,30.28244]
[1779636178416,35.37,76368.85,0.0,0.56114,0.00015,30.28244]
[1779636179097,35.37,76368.85,0.0,0.56114,0.00015,30.28244]
[1779636180410,35.38,76371.45,0.0,0.56152,0.00015,30.27902]
[1779636185561,35.38,76372.51,0.0,0.56167,0.00015,30.27768]
[1779636189841,35.38,76372.51,0.0,0.56167,0.00015,30.2777]
[1779636192385,35.38,76372.76,0.0,0.5617,0.00015,30.27743]
[1779636192610,35.39,76373.14,0.0,0.56175,0.00015,30.27693]
[1779636197008,35.39,76374.45,0.0,0.56194,0.00014,30.27522]
[1779636197110,35.39,76374.63,0.0,0.56196,0.00014,30.27499]
[1779636202680,35.39,76376.15,0.0,0.56218,0.00014,30.27303]
[1779636204837,35.4,76376.11,0.0,0.56217,0.00014,30.2731]
[1779636204938,35.4,76375.83,0.0,0.56213,0.00014,30.27349]
[1779636210736,35.4,76376.54,0.0,0.56222,0.00014,30.27262]
[1779636215771,35.41,76376.71,0.0,0.56225,0.00014,30.26956]
[1779636219845,35.41,76376.65,0.0,0.56223,0.00014,30.26967]
[1779636219914,35.41,76376.65,0.0,0.56223,0.00014,30.26967]
[1779636219979,35.41,76376.65,0.0,0.56223,0.00014,30.26967]
[1779636220068,35.41,76376.65,0.0,0.56223,0.00014,30.2697]
[1779636220818,35.41,76386.53,0.0,0.56366,0.00014,30.25621]
[1779636221493,35.41,76386.53,0.0,0.56366,0.00014,30.25621]
[1779636221546,35.41,76386.53,0.0,0.56366,0.00014,30.25621]
[1779636222033,35.41,76386.53,0.0,0.56366,0.00014,30.25621]
[1779636222101,35.41,76386.53,0.0,0.56366,0.00014,30.25621]
[1779636222121,35.41,76388.24,0.0,0.56391,0.00014,30.25385]
[1779636222357,35.41,76388.24,0.0,0.56391,0.00014,30.25385]
[1779636222489,35.41,76388.24,0.0,0.56391,0.00014,30.25385]
[1779636223107,35.41,76388.24,0.0,0.56391,0.00014,30.25385]
[1779636223208,35.41,76382.67,0.0,0.5631,0.00014,30.26154]
[1779636223510,35.41,76382.67,0.0,0.5631,0.00014,30.26154]
[1779636224072,35.41,76381.2,0.0,0.56289,0.00014,30.26354]
[1779636230893,35.4,76380.57,0.0,0.56281,0.00014,30.26422]
[1779636232780,35.4,76380.68,0.0,0.56283,0.00014,30.26405]
[1779636232907,35.4,76381.64,0.0,0.56297,0.00014,30.26271]
[1779636233335,35.4,76381.64,0.0,0.56297,0.00014,30.26271]
[1779636238949,35.4,76383.8,0.0,0.56328,0.00014,30.25984]
[1779636243069,35.4,76387.37,0.0,0.56379,0.00014,30.25495]
[1779636243085,35.4,76387.37,0.0,0.56379,0.00014,30.25495]
[1779636243136,35.4,76387.37,0.0,0.56379,0.00014,30.25495]
[1779636243176,35.41,76389.13,0.0,0.56404,0.00014,30.25252]
[1779636243715,35.41,76389.13,0.0,0.56404,0.00014,30.25252]
[1779636249019,35.41,76394.59,0.0,0.56483,0.00014,30.24492]
[1779636254054,35.41,76396.87,0.0,0.56516,0.00014,30.24164]
[1779636255066,35.41,76402.4,0.0,0.56596,0.00014,30.23369]
[1779636260101,35.41,76404.07,0.0,0.5662,0.00014,30.23126]
[1779636262115,35.41,76398.21,0.0,0.56535,0.00014,30.23973]
[1779636267153,35.41,76401.68,0.0,0.56585,0.00014,30.23478]
[1779636272188,35.41,76404.0,0.0,0.56619,0.00014,30.22854]
[1779636273204,35.41,76404.0,0.0,0.56619,0.00014,30.22854]
[1779636275209,35.41,76415.23,0.0,0.56781,0.00014,30.21194]
[1779636280244,35.41,76414.77,0.0,0.56775,0.00014,30.21262]
[1779636281120,35.41,76414.77,0.0,0.56775,0.00014,30.21262]
[1779636286285,35.41,76410.12,0.0,0.56708,0.00014,30.21954]
[1779636288900,35.41,76405.32,0.0,0.56638,0.00014,30.22661]
[1779636294342,35.42,76403.26,0.0,0.56608,0.00014,30.22965]
[1779636298370,35.42,76397.57,0.0,0.56525,0.00014,30.23788]
[1779636303405,35.42,76396.87,0.0,0.56515,0.00014,30.23893]
[1779636307428,35.42,76397.04,0.0,0.56517,0.00014,30.23873]
[1779636312468,35.42,76390.54,0.0,0.56423,0.00014,30.24798]
[1779636317503,35.43,76385.86,0.0,0.56354,0.00014,30.25456]
[1779636320221,35.43,76385.58,0.0,0.5635,0.00014,30.25496]
[1779636320318,35.43,76385.58,0.0,0.5635,0.00014,30.25496]
[1779636320321,35.43,76385.78,0.0,0.56353,0.00014,30.25471]
[1779636320804,35.43,76385.78,0.0,0.56353,0.00014,30.25471]
[1779636320833,35.43,76385.78,0.0,0.56353,0.00014,30.25471]
[1779636326853,35.43,76383.23,0.0,0.56316,0.00014,30.25819]
[1779636327888,35.43,76383.23,0.0,0.56316,0.00014,30.25818]
[1779636328873,35.43,76384.66,0.0,0.56337,0.00014,30.25622]
[1779636334723,35.42,76381.57,0.0,0.56294,0.00014,30.25742]
[1779636336292,35.42,76381.18,0.0,0.56288,0.00014,30.25793]
[1779636338055,35.42,76381.19,0.0,0.56289,0.00014,30.25788]
[1779636338820,35.42,76380.97,0.0,0.56286,0.00014,30.25815]
[1779636343143,35.41,76381.94,0.0,0.563,0.00014,30.25675]
[1779636348721,35.41,76383.0,0.0,0.56317,0.00014,30.25521]
[1779636354371,35.4,76382.56,0.0,0.56311,0.00014,30.25576]
[1779636364835,35.39,76381.05,0.0,0.56291,0.00014,30.25758]
[1779636365487,35.39,76381.05,0.0,0.56291,0.00014,30.25758]
[1779636368828,35.39,76382.15,0.0,0.56307,0.00014,30.25605]
[1779636368884,35.39,76382.15,0.0,0.56307,0.00014,30.25605]
[1779636374904,35.38,76385.26,0.0,0.56352,0.00014,30.25172]
[1779636379939,35.38,76388.65,0.0,0.56402,0.00014,30.24697]
[1779636380622,35.38,76388.65,0.0,0.56402,0.00014,30.24697]
[1779636385982,35.38,76389.85,0.0,0.56419,0.00014,30.24533]
[1779636391017,35.39,76391.02,0.0,0.56436,0.00014,30.24083]
[1779636396055,35.39,76390.08,0.0,0.56422,0.00014,30.2422]
[1779636401090,35.39,76390.1,0.0,0.56422,0.00014,30.24223]
[1779636404636,35.39,76390.89,0.0,0.56433,0.00014,30.24115]
[1779636411160,35.39,76389.96,0.0,0.5642,0.00014,30.24241]
[1779636413013,35.39,76390.26,0.0,0.56424,0.00014,30.24198]
[1779636417256,35.39,76389.34,0.0,0.56411,0.00014,30.24329]
[1779636417357,35.39,76390.07,0.0,0.56421,0.00014,30.24229]
[1779636419469,35.39,76390.29,0.0,0.56424,0.00014,30.24199]
[1779636420225,35.4,76390.17,0.0,0.56422,0.00014,30.24218]
[1779636421414,35.4,76390.17,0.0,0.56422,0.00014,30.24218]
[1779636423877,35.4,76390.2,0.0,0.56422,0.00014,30.24218]
[1779636424253,35.4,76390.25,0.0,0.56423,0.00014,30.24212]
[1779636429288,35.4,76390.65,0.0,0.56428,0.00014,30.24163]
[1779636430714,35.4,76390.58,0.0,0.56427,0.00014,30.24174]
[1779636430947,35.4,76390.58,0.0,0.56427,0.00014,30.24174]
[1779636431033,35.4,76390.58,0.0,0.56427,0.00014,30.24174]
[1779636437344,35.41,76399.56,0.0,0.56557,0.00014,30.22904]
[1779636442379,35.41,76399.57,0.0,0.56556,0.00014,30.22907]
[1779636443611,35.41,76399.01,0.0,0.56548,0.00014,30.22989]
[1779636444393,35.41,76390.5,0.0,0.56425,0.00014,30.24198]
[1779636445069,35.41,76390.5,0.0,0.56425,0.00014,30.24198]
[1779636445400,35.41,76388.77,0.0,0.564,0.00014,30.24442]
[1779636449773,35.41,76389.07,0.0,0.56404,0.00014,30.24403]
[1779636449808,35.41,76389.07,0.0,0.56404,0.00014,30.24403]
[1779636450435,35.41,76385.53,0.0,0.56352,0.00014,30.24897]
[1779636451176,35.41,76385.53,0.0,0.56352,0.00014,30.24897]
[1779636451608,35.41,76382.56,0.0,0.5631,0.00014,30.25013]
[1779636456943,35.41,76383.32,0.0,0.56322,0.00014,30.24897]
[1779636458675,35.4,76382.63,0.0,0.56312,0.00014,30.24987]
[1779636464532,35.4,76380.76,0.0,0.56286,0.00014,30.2523]
[1779636469568,35.39,76381.59,0.0,0.56299,0.00014,30.25105]
[1779636474602,35.38,76382.65,0.0,0.56316,0.00014,30.24949]
[1779636476957,35.38,76382.68,0.0,0.56316,0.00014,30.24942]
[1779636476989,35.38,76382.68,0.0,0.56316,0.00014,30.24942]
[1779636477059,35.38,76382.68,0.0,0.56317,0.00015,30.24938]
[1779636482659,35.37,76381.83,0.0,0.56305,0.00015,30.25045]
[1779636487964,35.37,76382.12,0.0,0.5631,0.00015,30.24998]
[1779636487968,35.37,76382.12,0.0,0.5631,0.00015,30.24998]
[1779636488044,35.37,76382.12,0.0,0.5631,0.00015,30.24995]
[1779636491331,35.37,76384.2,0.0,0.5634,0.00015,30.2471]
[1779636491541,35.37,76384.2,0.0,0.5634,0.00015,30.2471]
[1779636491432,35.37,76384.92,0.0,0.5635,0.00015,30.24613]
[1779636492487,35.37,76384.92,0.0,0.5635,0.00015,30.24613]
[1779636493191,35.37,76385.3,0.0,0.56356,0.00015,30.24559]
[1779636499171,35.36,76382.52,0.0,0.56317,0.00015,30.24933]
[1779636503071,35.36,76384.97,0.0,0.56352,0.00015,30.24597]
[1779636503078,35.36,76384.97,0.0,0.56352,0.00015,30.24597]
[1779636503183,35.36,76384.97,0.0,0.56352,0.00015,30.24597]
[1779636503374,35.36,76384.97,0.0,0.56352,0.00015,30.24597]
[1779636503530,35.36,76384.97,0.0,0.56352,0.00015,30.24597]
[1779636503546,35.36,76385.08,0.0,0.56353,0.00015,30.24584]
[1779636503743,35.36,76385.08,0.0,0.56353,0.00015,30.24584]
[1779636504301,35.36,76375.95,0.0,0.56221,0.00015,30.25829]
[1779636505247,35.36,76367.15,0.0,0.56093,0.00015,30.26999]
[1779636510860,35.36,76366.36,0.0,0.56082,0.00015,30.27105]
[1779636518882,35.37,76366.57,0.0,0.56085,0.00015,30.26791]
[1779636523951,35.37,76366.25,0.0,0.5608,0.00015,30.26839]
[1779636529993,35.37,76365.43,0.0,0.56068,0.00015,30.26949]
[1779636535028,35.37,76365.06,0.0,0.56062,0.00015,30.27]
[1779636541070,35.38,76365.1,0.0,0.56062,0.00015,30.26999]
[1779636550133,35.38,76363.6,0.0,0.5604,0.00015,30.272]
[1779636551930,35.38,76363.68,0.0,0.56041,0.00015,30.2719]
[1779636560203,35.38,76360.67,0.0,0.55997,0.00015,30.27582]
[1779636565238,35.38,76360.35,0.0,0.55992,0.00015,30.27625]
[1779636570273,35.38,76361.32,0.0,0.56006,0.00015,30.27502]
[1779636575308,35.39,76360.17,0.0,0.5599,0.00015,30.27361]
[1779636583456,35.39,76361.24,0.0,0.56005,0.00015,30.27224]
[1779636589406,35.39,76363.17,0.0,0.56033,0.00015,30.26978]
[1779636595448,35.39,76363.2,0.0,0.56033,0.00015,30.26976]
[1779636601490,35.39,76362.39,0.0,0.56021,0.00015,30.27083]
[1779636606525,35.39,76363.03,0.0,0.56031,0.00015,30.27002]
[1779636607023,35.39,76363.03,0.0,0.56031,0.00015,30.27002]
[1779636607092,35.39,76363.03,0.0,0.56031,0.00015,30.27002]
[1779636607118,35.39,76363.03,0.0,0.56031,0.00015,30.27002]
[1779636607135,35.39,76363.03,0.0,0.56031,0.00015,30.27002]
[1779636607155,35.39,76363.03,0.0,0.56031,0.00015,30.27002]
[1779636607557,35.39,76372.03,0.0,0.56161,0.00015,30.25821]
[1779636608611,35.39,76372.03,0.0,0.56161,0.00015,30.25821]
[1779636608614,35.39,76372.03,0.0,0.56161,0.00015,30.25821]
[1779636608690,35.39,76372.03,0.0,0.56161,0.00015,30.25821]
[1779636608541,35.39,76378.26,0.0,0.56251,0.00015,30.24985]
[1779636609548,35.39,76376.98,0.0,0.56233,0.00015,30.25159]
[1779636614583,35.39,76377.65,0.0,0.56243,0.00015,30.2506]
[1779636623061,35.38,76377.68,0.0,0.56244,0.00015,30.25049]
[1779636623108,35.38,76377.68,0.0,0.56244,0.00015,30.25049]
[1779636623645,35.38,76380.1,0.0,0.5628,0.00015,30.24711]
[1779636630695,35.37,76382.18,0.0,0.56311,0.00015,30.24415]
[1779636633684,35.37,76382.14,0.0,0.56311,0.00015,30.24129]
[1779636635653,35.37,76382.7,0.0,0.5632,0.00015,30.24047]
[1779636635730,35.37,76384.07,0.0,0.5634,0.00015,30.23856]
[1779636635815,35.37,76384.07,0.0,0.5634,0.00015,30.23856]
[1779636635987,35.37,76384.07,0.0,0.5634,0.00015,30.23856]
[1779636638258,35.37,76386.78,0.0,0.56379,0.00015,30.23481]
[1779636640925,35.37,76390.1,0.0,0.56427,0.00015,30.2302]
[1779636644793,35.37,76397.98,0.0,0.56541,0.00014,30.21904]
[1779636645800,35.37,76407.64,0.0,0.56681,0.00014,30.20496]
[1779636648738,35.37,76408.07,0.0,0.56687,0.00014,30.2043]
[1779636650907,35.37,76409.82,0.0,0.56713,0.00014,30.20167]
[1779636652849,35.37,76416.92,0.0,0.56815,0.00014,30.19105]
[1779636655247,35.37,76416.63,0.0,0.56811,0.00014,30.19149]
[1779636657886,35.37,76410.38,0.0,0.56721,0.00014,30.20085]
[1779636659900,35.37,76402.3,0.0,0.56604,0.00014,30.21274]
[1779636664936,35.37,76399.09,0.0,0.56557,0.00014,30.21744]
[1779636666628,35.37,76399.09,0.0,0.56557,0.00014,30.21744]
[1779636667553,35.37,76398.57,0.0,0.56549,0.00014,30.21821]
[1779636667571,35.37,76397.2,0.0,0.5653,0.00014,30.22016]
[1779636672991,35.36,76394.33,0.0,0.56489,0.00014,30.22414]
[1779636675322,35.36,76394.12,0.0,0.56486,0.00014,30.22442]
[1779636675327,35.36,76393.99,0.0,0.56484,0.00014,30.22458]
[1779636676153,35.36,76393.99,0.0,0.56484,0.00014,30.22458]
[1779636676219,35.36,76394.08,0.0,0.56486,0.00014,30.22444]
[1779636678322,35.36,76394.17,0.0,0.56487,0.00014,30.2243]
[1779636678636,35.36,76394.17,0.0,0.56487,0.00014,30.2243]
[1779636679354,35.36,76392.53,0.0,0.56463,0.00015,30.22661]
[1779636682304,35.36,76389.19,0.0,0.56415,0.00015,30.23127]
[1779636689104,35.35,76389.23,0.0,0.56417,0.00015,30.23103]
[1779636696153,35.34,76389.08,0.0,0.56417,0.00015,30.22818]
[1779636701043,35.33,76389.16,0.0,0.56419,0.00015,30.22798]
[1779636706223,35.33,76388.75,0.0,0.56414,0.00015,30.22843]
[1779636707728,35.33,76388.75,0.0,0.56414,0.00015,30.22843]
[1779636719314,35.32,76389.25,0.0,0.56422,0.00015,30.22765]
[1779636724349,35.32,76389.18,0.0,0.56421,0.00015,30.22773]
[1779636735428,35.32,76388.45,0.0,0.56411,0.00015,30.2287]
[1779636740463,35.32,76388.34,0.0,0.56409,0.00015,30.22884]
[1779636742933,35.32,76388.3,0.0,0.56409,0.00015,30.22888]
[1779636747689,35.31,76388.52,0.0,0.56412,0.00015,30.22851]
[1779636753491,35.31,76391.58,0.0,0.56458,0.00015,30.22125]
[1779636759598,35.31,76391.99,0.0,0.56464,0.00015,30.22065]
[1779636764633,35.31,76395.46,0.0,0.56514,0.00015,30.21569]
[1779636768012,35.31,76397.22,0.0,0.5654,0.00015,30.21316]
[1779636768662,35.31,76398.03,0.0,0.56552,0.00015,30.21199]
[1779636770445,35.31,76399.99,0.0,0.5658,0.00015,30.20915]
[1779636771234,35.31,76399.99,0.0,0.5658,0.00015,30.20916]
[1779636772299,35.31,76402.08,0.0,0.5661,0.00015,30.20613]
[1779636778732,35.31,76404.55,0.0,0.56646,0.00015,30.20258]
[1779636783769,35.32,76404.65,0.0,0.56647,0.00015,30.20249]
[1779636789811,35.32,76404.57,0.0,0.56645,0.00015,30.20267]
[1779636790018,35.32,76404.57,0.0,0.56645,0.00015,30.20267]
[1779636790406,35.32,76404.57,0.0,0.56645,0.00015,30.20267]
[1779636790817,35.32,76396.73,0.0,0.56531,0.00015,30.21408]
[1779636791528,35.32,76396.73,0.0,0.56531,0.00015,30.21408]
[1779636792435,35.32,76391.56,0.0,0.56456,0.00015,30.22145]
[1779636796101,35.32,76390.17,0.0,0.56436,0.00015,30.22339]
[1779636802902,35.31,76389.76,0.0,0.56431,0.00015,30.22385]
[1779636807937,35.31,76389.85,0.0,0.56433,0.00015,30.22363]
[1779636809575,35.31,76389.85,0.0,0.56433,0.00015,30.22363]
[1779636814986,35.3,76386.88,0.0,0.56391,0.00015,30.22477]
[1779636821031,35.29,76387.38,0.0,0.564,0.00015,30.22397]
[1779636825737,35.29,76387.88,0.0,0.56407,0.00015,30.22322]
[1779636825745,35.29,76387.88,0.0,0.56407,0.00015,30.22322]
[1779636825796,35.29,76387.77,0.0,0.56406,0.00015,30.22334]
[1779636831101,35.28,76383.6,0.0,0.56346,0.00015,30.22906]
[1779636836138,35.28,76383.21,0.0,0.56341,0.00015,30.2295]
[1779636840974,35.27,76383.12,0.0,0.5634,0.00015,30.22956]
[1779636842180,35.27,76374.31,0.0,0.56212,0.00015,30.24159]
[1779636847214,35.27,76373.87,0.0,0.56206,0.00015,30.24213]
[1779636852250,35.26,76374.65,0.0,0.56218,0.00015,30.24102]
[1779636856562,35.26,76373.24,0.0,0.56198,0.00015,30.24289]
[1779636864333,35.26,76376.25,0.0,0.56243,0.00015,30.23871]
[1779636870376,35.25,76376.1,0.0,0.56241,0.00015,30.23884]
[1779636871292,35.25,76376.1,0.0,0.56241,0.00015,30.23884]
[1779636871557,35.25,76376.1,0.0,0.56241,0.00015,30.23884]
[1779636878432,35.25,76370.48,0.0,0.5616,0.00015,30.24344]
[1779636880457,35.25,76364.18,0.0,0.56069,0.00015,30.25177]
[1779636885492,35.24,76362.12,0.0,0.56039,0.00015,30.25445]
[1779636891534,35.24,76362.33,0.0,0.56042,0.00015,30.25414]
[1779636893189,35.24,76361.47,0.0,0.5603,0.00015,30.25526]
[1779636898583,35.24,76358.76,0.0,0.5599,0.00015,30.25875]
[1779636903618,35.24,76358.08,0.0,0.5598,0.00015,30.25962]
[1779636908653,35.24,76356.33,0.0,0.55955,0.00015,30.26191]
[1779636913688,35.24,76356.28,0.0,0.55954,0.00015,30.262]
[1779636918723,35.25,76357.57,0.0,0.55972,0.00015,30.26038]
[1779636924764,35.25,76356.7,0.0,0.55959,0.00015,30.26153]
[1779636929800,35.25,76356.77,0.0,0.5596,0.00015,30.26147]
[1779636934191,35.25,76352.72,0.0,0.55901,0.00015,30.26375]
[1779636934784,35.25,76352.72,0.0,0.55901,0.00015,30.26375]
[1779636941885,35.25,76347.51,0.0,0.55825,0.00015,30.27032]
[1779636945701,35.26,76348.49,0.0,0.55839,0.00015,30.26911]
[1779636945913,35.26,76355.03,0.0,0.55934,0.00015,30.26086]
[1779636949907,35.26,76358.1,0.0,0.55979,0.00015,30.25695]
[1779636952962,35.26,76350.71,0.0,0.55871,0.00015,30.26637]
[1779636956277,35.26,76348.34,0.0,0.55836,0.00015,30.26935]
[1779636956990,35.26,76358.6,0.0,0.55986,0.00015,30.25634]
[1779636957282,35.26,76358.6,0.0,0.55986,0.00015,30.25634]
[1779636957997,35.26,76366.76,0.0,0.56105,0.00015,30.24569]
[1779636963035,35.26,76369.0,0.0,0.56138,0.00015,30.24268]
[1779636963578,35.26,76369.0,0.0,0.56138,0.00015,30.24268]
[1779636964042,35.26,76360.96,0.0,0.56021,0.00015,30.25324]
[1779636967776,35.26,76357.37,0.0,0.55968,0.00015,30.2579]
[1779636968073,35.26,76363.95,0.0,0.56064,0.00015,30.24937]
[1779636972101,35.26,76369.52,0.0,0.56145,0.00015,30.24198]
[1779636981839,35.26,76369.29,0.0,0.56142,0.00015,30.24227]
[1779636987206,35.25,76364.63,0.0,0.56075,0.00015,30.24835]
[1779636989748,35.25,76364.68,0.0,0.56076,0.00015,30.24828]
[1779636993069,35.25,76358.94,0.0,0.55993,0.00015,30.25286]
[1779636998287,35.25,76358.38,0.0,0.55984,0.00015,30.25362]
[1779637003319,35.25,76357.65,0.0,0.55973,0.00015,30.25459]
[1779637008354,35.26,76358.6,0.0,0.55987,0.00015,30.2534]
[1779637013389,35.26,76358.7,0.0,0.55988,0.00015,30.2533]
[1779637020443,35.26,76358.24,0.0,0.55981,0.00015,30.25394]
[1779637021733,35.26,76358.24,0.0,0.55981,0.00015,30.25394]
[1779637027492,35.26,76357.43,0.0,0.55969,0.00015,30.25503]
[1779637030964,35.27,76357.25,0.0,0.55966,0.00015,30.25527]
[1779637033906,35.27,76355.4,0.0,0.55939,0.00015,30.25765]
[1779637039611,35.27,76358.89,0.0,0.55989,0.00015,30.25321]
[1779637048640,35.27,76364.22,0.0,0.56066,0.00015,30.24634]
[1779637054682,35.27,76364.13,0.0,0.56065,0.00015,30.24359]
[1779637060724,35.28,76367.05,0.0,0.56108,0.00015,30.23978]
[1779637065760,35.28,76368.59,0.0,0.5613,0.00015,30.23776]
[1779637066730,35.28,76368.59,0.0,0.5613,0.00015,30.23776]
[1779637070956,35.28,76368.62,0.0,0.5613,0.00015,30.23774]
[1779637071834,35.28,76368.29,0.0,0.56125,0.00015,30.23819]
[1779637071908,35.28,76374.34,0.0,0.56213,0.00015,30.23009]
[1779637074822,35.28,76380.85,0.0,0.56308,0.00015,30.22117]
[1779637079858,35.27,76381.62,0.0,0.5632,0.00015,30.22003]
[1779637082300,35.27,76381.66,0.0,0.56321,0.00015,30.21994]
[1779637082330,35.27,76381.66,0.0,0.56321,0.00015,30.21994]
[1779637082349,35.27,76381.66,0.0,0.56321,0.00015,30.21994]
[1779637083309,35.27,76377.85,0.0,0.56266,0.00015,30.22516]
[1779637083326,35.27,76377.85,0.0,0.56266,0.00015,30.22516]
[1779637084456,35.27,76377.13,0.0,0.56255,0.00015,30.22613]
[1779637086694,35.27,76376.79,0.0,0.56251,0.00015,30.22657]
[1779637087970,35.27,76376.5,0.0,0.56247,0.00015,30.22695]
[1779637088712,35.27,76376.16,0.0,0.56242,0.00015,30.2274]
[1779637093957,35.26,76375.51,0.0,0.56233,0.00015,30.22822]
[1779637098993,35.26,76370.54,0.0,0.56161,0.00015,30.23487]
[1779637105035,35.26,76370.47,0.0,0.5616,0.00015,30.23491]
[1779637110070,35.25,76369.68,0.0,0.56149,0.00015,30.23592]
[1779637113634,35.25,76368.48,0.0,0.56132,0.00015,30.23459]
[1779637113746,35.25,76368.48,0.0,0.56132,0.00015,30.23459]
[1779637114098,35.25,76374.79,0.0,0.56224,0.00015,30.22611]
[1779637120140,35.25,76376.12,0.0,0.56244,0.00015,30.22423]
[1779637127189,35.24,76376.08,0.0,0.56244,0.00015,30.2242]
[1779637133231,35.24,76375.1,0.0,0.56231,0.00015,30.22546]
[1779637138803,35.24,76375.21,0.0,0.56232,0.00015,30.22528]
[1779637140456,35.23,76374.46,0.0,0.56222,0.00015,30.22624]
[1779637140794,35.23,76374.46,0.0,0.56222,0.00015,30.22624]
[1779637140808,35.23,76374.46,0.0,0.56222,0.00015,30.22624]
[1779637151357,35.22,76376.71,0.0,0.56256,0.00015,30.22303]
[1779637157398,35.22,76376.05,0.0,0.56247,0.00015,30.22384]
[1779637165866,35.21,76375.91,0.0,0.56246,0.00015,30.22398]
[1779637165891,35.21,76375.91,0.0,0.56246,0.00015,30.22398]
[1779637169484,35.21,76370.03,0.0,0.56161,0.00015,30.23182]
[1779637174524,35.21,76369.47,0.0,0.56153,0.00015,30.22962]
[1779637181032,35.2,76368.83,0.0,0.56144,0.00015,30.23044]
[1779637188622,35.2,76368.17,0.0,0.56135,0.00015,30.23126]
[1779637193657,35.2,76369.02,0.0,0.56148,0.00015,30.23009]
[1779637198694,35.19,76370.46,0.0,0.56169,0.00015,30.22813]
[1779637203729,35.19,76368.15,0.0,0.56136,0.00015,30.23119]
[1779637208764,35.19,76367.08,0.0,0.5612,0.00015,30.2326]
[1779637214256,35.19,76367.74,0.0,0.5613,0.00015,30.2317]
[1779637220850,35.19,76368.07,0.0,0.56135,0.00015,30.23122]
[1779637225885,35.19,76367.3,0.0,0.56124,0.00015,30.23223]
[1779637227147,35.19,76367.3,0.0,0.56124,0.00015,30.23223]
[1779637233941,35.18,76366.39,0.0,0.56111,0.00015,30.2305]
[1779637238976,35.18,76366.72,0.0,0.56116,0.00015,30.23005]
[1779637248048,35.18,76366.79,0.0,0.56118,0.00015,30.22993]
[1779637254091,35.18,76366.49,0.0,0.56113,0.00015,30.23031]
[1779637259126,35.18,76366.5,0.0,0.56114,0.00015,30.23029]
[1779637263914,35.18,76366.65,0.0,0.56116,0.00015,30.23008]
[1779637263962,35.18,76366.65,0.0,0.56116,0.00015,30.23008]
[1779637266943,35.18,76370.74,0.0,0.56176,0.00015,30.2246]
[1779637275237,35.18,76370.58,0.0,0.56174,0.00015,30.22477]
[1779637282287,35.17,76370.72,0.0,0.56176,0.00015,30.22455]
[1779637287322,35.17,76370.18,0.0,0.56168,0.00015,30.22526]
[1779637292357,35.17,76370.33,0.0,0.56171,0.00015,30.22213]
[1779637301420,35.17,76370.89,0.0,0.5618,0.00015,30.22134]
[1779637304991,35.17,76370.89,0.0,0.5618,0.00015,30.22134]
[1779637309477,35.17,76361.67,0.0,0.56045,0.00015,30.23355]
[1779637315522,35.17,76356.79,0.0,0.55974,0.00015,30.2399]
[1779637320557,35.17,76357.09,0.0,0.55978,0.00015,30.23953]
[1779637325317,35.17,76357.2,0.0,0.55979,0.00015,30.23943]
[1779637326611,35.17,76354.69,0.0,0.55942,0.00015,30.24266]
[1779637332646,35.18,76354.88,0.0,0.55945,0.00015,30.24247]
[1779637335507,35.18,76355.48,0.0,0.55954,0.00015,30.24171]
[1779637339929,35.18,76355.55,0.0,0.55954,0.00015,30.24163]
[1779637345738,35.18,76353.79,0.0,0.55928,0.00015,30.24391]
[1779637351780,35.18,76352.34,0.0,0.55907,0.00015,30.24289]
[1779637357822,35.18,76351.74,0.0,0.55898,0.00015,30.24368]
[1779637363864,35.19,76352.97,0.0,0.55916,0.00015,30.24215]
[1779637369906,35.19,76353.14,0.0,0.55918,0.00015,30.24196]
[1779637374940,35.19,76351.96,0.0,0.55901,0.00015,30.24349]
[1779637379976,35.19,76351.51,0.0,0.55894,0.00015,30.24409]
[1779637385011,35.19,76352.56,0.0,0.55909,0.00015,30.24279]
[1779637390046,35.2,76352.38,0.0,0.55906,0.00015,30.24305]
[1779637395081,35.2,76352.47,0.0,0.55907,0.00015,30.24296]
[1779637398616,35.2,76352.4,0.0,0.55906,0.00015,30.24306]
[1779637404144,35.2,76352.08,0.0,0.55901,0.00015,30.24351]
[1779637415223,35.2,76352.01,0.0,0.559,0.00015,30.24075]
[1779637420258,35.21,76351.94,0.0,0.55899,0.00015,30.24086]
[1779637421334,35.21,76351.94,0.0,0.55899,0.00015,30.24086]
[1779637429320,35.21,76351.96,0.0,0.55899,0.00015,30.24088]
[1779637429727,35.21,76351.96,0.0,0.55899,0.00015,30.24088]
[1779637435364,35.21,76352.32,0.0,0.55904,0.00015,30.24046]
[1779637435904,35.21,76352.32,0.0,0.55904,0.00015,30.24046]
[1779637438667,35.21,76352.24,0.0,0.55902,0.00015,30.24057]
[1779637438873,35.21,76352.24,0.0,0.55902,0.00015,30.24057]
[1779637439309,35.21,76352.24,0.0,0.55902,0.00015,30.24057]
[1779637445434,35.22,76352.55,0.0,0.55907,0.00015,30.24022]
[1779637447859,35.22,76352.82,0.0,0.5591,0.00015,30.23988]
[1779637448865,35.22,76354.63,0.0,0.55937,0.00015,30.23758]
[1779637454599,35.22,76363.28,0.0,0.56063,0.00015,30.22641]
[1779637455030,35.22,76363.28,0.0,0.56063,0.00015,30.22641]
[1779637460539,35.21,76367.44,0.0,0.56125,0.00015,30.22081]
[1779637465574,35.2,76367.58,0.0,0.56128,0.00015,30.22051]
[1779637472674,35.2,76367.55,0.0,0.56128,0.00015,30.22046]
[1779637480682,35.19,76367.37,0.0,0.56126,0.00015,30.21772]
[1779637486724,35.19,76367.41,0.0,0.56127,0.00015,30.21765]
[1779637492767,35.19,76367.51,0.0,0.56129,0.00015,30.2175]
[1779637497802,35.19,76367.76,0.0,0.56133,0.00015,30.21714]
[1779637505858,35.19,76366.06,0.0,0.56108,0.00015,30.21936]
[1779637513914,35.18,76365.84,0.0,0.56105,0.00015,30.21961]
[1779637518949,35.18,76365.8,0.0,0.56105,0.00015,30.21963]
[1779637523983,35.18,76365.83,0.0,0.56106,0.00015,30.21956]
[1779637526978,35.18,76365.84,0.0,0.56106,0.00015,30.21954]
[1779637533167,35.18,76364.91,0.0,0.56093,0.00015,30.21782]
[1779637542110,35.17,76365.29,0.0,0.56099,0.00015,30.21725]
[1779637547084,35.17,76364.36,0.0,0.56086,0.00015,30.21846]
[1779637553407,35.17,76360.91,0.0,0.56036,0.00015,30.22296]
[1779637554330,35.17,76360.67,0.0,0.56032,0.00015,30.22327]
[1779637554699,35.17,76359.13,0.0,0.56009,0.00015,30.22529]
[1779637559089,35.17,76356.23,0.0,0.55967,0.00015,30.22905]
[1779637564266,35.17,76355.15,0.0,0.55951,0.00015,30.2305]
[1779637569301,35.18,76352.59,0.0,0.55913,0.00015,30.23379]
[1779637574336,35.18,76350.77,0.0,0.55886,0.00015,30.23613]
[1779637579371,35.18,76350.36,0.0,0.5588,0.00015,30.23668]
[1779637582392,35.18,76339.44,0.0,0.5572,0.00015,30.25024]
[1779637585402,35.18,76335.79,0.0,0.55666,0.00015,30.25466]
[1779637585503,35.18,76335.79,0.0,0.55666,0.00015,30.25466]
[1779637591455,35.17,76340.11,0.0,0.55731,0.00015,30.24643]
[1779637599139,35.17,76339.99,0.0,0.55729,0.00015,30.24656]
[1779637604546,35.16,76339.69,0.0,0.55727,0.00015,30.24671]
[1779637609466,35.15,76340.38,0.0,0.55738,0.00015,30.24578]
[1779637609567,35.15,76340.38,0.0,0.55738,0.00015,30.24576]
[1779637614910,35.15,76340.32,0.0,0.55737,0.00015,30.24584]
[1779637616364,35.15,76341.01,0.0,0.55747,0.00015,30.24501]
[1779637616630,35.15,76341.3,0.0,0.55751,0.00015,30.24466]
[1779637619389,35.15,76341.32,0.0,0.55752,0.00015,30.24459]
[1779637619652,35.15,76341.36,0.0,0.55753,0.00015,30.24452]
[1779637621480,35.15,76341.29,0.0,0.55751,0.00015,30.24461]
[1779637621577,35.15,76341.29,0.0,0.55751,0.00015,30.24461]
[1779637622969,35.15,76347.5,0.0,0.55842,0.00015,30.23691]
[1779637623680,35.15,76353.2,0.0,0.55926,0.00015,30.2297]
[1779637628715,35.15,76354.3,0.0,0.55942,0.00015,30.22831]
[1779637634647,35.15,76355.08,0.0,0.55953,0.00015,30.22731]
[1779637639791,35.15,76355.55,0.0,0.5596,0.00015,30.22675]
[1779637646841,35.16,76355.39,0.0,0.55957,0.00015,30.22702]
[1779637651438,35.16,76355.39,0.0,0.55957,0.00015,30.22702]
[1779637653996,35.16,76357.39,0.0,0.55986,0.00015,30.22157]
[1779637659933,35.16,76361.5,0.0,0.56046,0.00015,30.21623]
[1779637664969,35.16,76361.53,0.0,0.56047,0.00015,30.21619]
[1779637670008,35.16,76361.6,0.0,0.56048,0.00015,30.21611]
[1779637679071,35.16,76362.96,0.0,0.56067,0.00015,30.21434]
[1779637683100,35.16,76368.88,0.0,0.56154,0.00015,30.20647]
[1779637688136,35.16,76371.41,0.0,0.56191,0.00015,30.20305]
[1779637695185,35.16,76374.34,0.0,0.56234,0.00015,30.19906]
[1779637698312,35.16,76374.39,0.0,0.56235,0.00015,30.19899]
[1779637698955,35.16,76375.4,0.0,0.5625,0.00015,30.19761]
[1779637699161,35.16,76375.4,0.0,0.5625,0.00015,30.19761]
[1779637704248,35.15,76379.62,0.0,0.56313,0.00015,30.19167]
[1779637708616,35.15,76379.82,0.0,0.56316,0.00015,30.19138]
[1779637709283,35.15,76374.27,0.0,0.56235,0.00015,30.19893]
[1779637714318,35.14,76372.74,0.0,0.56214,0.00015,30.198]
[1779637718896,35.13,76372.93,0.0,0.56218,0.00015,30.19765]
[1779637724388,35.13,76372.34,0.0,0.5621,0.00015,30.19832]
[1779637729226,35.12,76372.2,0.0,0.56208,0.00015,30.19845]
[1779637734447,35.12,76372.2,0.0,0.56209,0.00015,30.19841]
[1779637736472,35.11,76365.56,0.0,0.56113,0.00015,30.2072]
[1779637741507,35.1,76364.67,0.0,0.56101,0.00015,30.20828]
[1779637746542,35.1,76364.9,0.0,0.56105,0.00015,30.20787]
[1779637752584,35.09,76365.12,0.0,0.56109,0.00015,30.20745]
[1779637757619,35.08,76364.55,0.0,0.56102,0.00015,30.20811]
[1779637764668,35.08,76363.32,0.0,0.56084,0.00015,30.20974]
[1779637770642,35.08,76363.1,0.0,0.5608,0.00015,30.21004]
[1779637770774,35.08,76363.1,0.0,0.5608,0.00015,30.21004]
[1779637772425,35.08,76368.23,0.0,0.56156,0.00015,30.2003]
[1779637777760,35.08,76367.86,0.0,0.5615,0.00015,30.20079]
[1779637779532,35.08,76368.4,0.0,0.56158,0.00015,30.20007]
[1779637782798,35.08,76379.27,0.0,0.56318,0.00015,30.18519]
[1779637783798,35.08,76379.27,0.0,0.56318,0.00015,30.18519]
[1779637788840,35.08,76381.3,0.0,0.56348,0.00015,30.1823]
[1779637793875,35.08,76382.72,0.0,0.56369,0.00015,30.18027]
[1779637798910,35.08,76383.0,0.0,0.56374,0.00015,30.17984]
[1779637804165,35.07,76383.33,0.0,0.56379,0.00015,30.17934]
[1779637808796,35.07,76384.07,0.0,0.5639,0.00015,30.17827]
[1779637808847,35.07,76384.07,0.0,0.5639,0.00015,30.17827]
[1779637809068,35.07,76384.07,0.0,0.5639,0.00015,30.17825]
[1779637809987,35.07,76393.86,0.0,0.56533,0.00015,30.16423]
[1779637811391,35.07,76393.86,0.0,0.56533,0.00015,30.16423]
[1779637817044,35.07,76394.0,0.0,0.56536,0.00015,30.16395]
[1779637819767,35.07,76394.4,0.0,0.56542,0.00015,30.16336]
[1779637824441,35.06,76393.8,0.0,0.56533,0.00015,30.16419]
[1779637824458,35.06,76393.8,0.0,0.56533,0.00015,30.16419]
[1779637824544,35.06,76393.8,0.0,0.56533,0.00015,30.16419]
[1779637825518,35.06,76392.85,0.0,0.5652,0.00015,30.16554]
[1779637825821,35.06,76374.73,0.0,0.56254,0.00015,30.19109]
[1779637826709,35.06,76363.88,0.0,0.56095,0.00015,30.20575]
[1779637830655,35.07,76360.7,0.0,0.56048,0.00015,30.21002]
[1779637833318,35.07,76359.56,0.0,0.56031,0.00015,30.20863]
[1779637837435,35.07,76358.68,0.0,0.56018,0.00015,30.20985]
[1779637837593,35.07,76358.68,0.0,0.56018,0.00015,30.20985]
[1779637837698,35.07,76356.64,0.0,0.55988,0.00015,30.21251]
[1779637841213,35.07,76350.8,0.0,0.55902,0.00015,30.22007]
[1779637846248,35.08,76349.24,0.0,0.55879,0.00015,30.22209]
[1779637853690,35.08,76349.2,0.0,0.55878,0.00015,30.22216]
[1779637853790,35.08,76349.2,0.0,0.55877,0.00015,30.2222]
[1779637862360,35.09,76350.03,0.0,0.55889,0.00015,30.22123]
[1779637865381,35.09,76340.85,0.0,0.55754,0.00015,30.23274]
[1779637867333,35.09,76340.54,0.0,0.55749,0.00015,30.23312]
[1779637873443,35.08,76337.87,0.0,0.55711,0.00015,30.2363]
[1779637882507,35.07,76337.67,0.0,0.55709,0.00015,30.23639]
[1779637884722,35.07,76337.54,0.0,0.55708,0.00015,30.23653]
[1779637891445,35.07,76337.49,0.0,0.55707,0.00015,30.2366]
[1779637896605,35.07,76337.73,0.0,0.5571,0.00015,30.23344]
[1779637901640,35.07,76337.08,0.0,0.55701,0.00015,30.23426]
[1779637902747,35.07,76337.08,0.0,0.55701,0.00015,30.23426]
[1779637902771,35.07,76337.08,0.0,0.55701,0.00015,30.23426]
[1779637902836,35.07,76336.91,0.0,0.55698,0.00015,30.23448]
[1779637905398,35.08,76332.06,0.0,0.55627,0.00015,30.24034]
[1779637909843,35.08,76324.56,0.0,0.55516,0.00015,30.24921]
[1779637915738,35.08,76324.77,0.0,0.55519,0.00015,30.24897]
[1779637916809,35.08,76324.77,0.0,0.55519,0.00015,30.24897]
[1779637918715,35.08,76325.88,0.0,0.55536,0.00015,30.24768]
[1779637923797,35.08,76327.61,0.0,0.55561,0.00015,30.24565]
[1779637924303,35.08,76327.61,0.0,0.55561,0.00015,30.24565]
[1779637925502,35.08,76327.05,0.0,0.55553,0.00015,30.24632]
[1779637926689,35.08,76327.1,0.0,0.55553,0.00015,30.24626]
[1779637930543,35.08,76322.18,0.0,0.55481,0.00015,30.252]
[1779637930544,35.08,76322.18,0.0,0.55481,0.00015,30.252]
[1779637932860,35.08,76309.74,0.0,0.55298,0.00015,30.26606]
[1779637934693,35.08,76310.43,0.0,0.55308,0.00015,30.26529]
[1779637938904,35.08,76301.36,0.0,0.55175,0.00015,30.27515]
[1779637943937,35.07,76297.9,0.0,0.55124,0.00015,30.2788]
[1779637948972,35.07,76303.52,0.0,0.55207,0.00015,30.27278]
[1779637954209,35.07,76305.36,0.0,0.55234,0.00015,30.27078]
[1779637954763,35.07,76305.36,0.0,0.55234,0.00015,30.27078]
[1779637954811,35.07,76305.36,0.0,0.55234,0.00015,30.27078]
[1779637960053,35.07,76304.44,0.0,0.55221,0.00015,30.26883]
[1779637963564,35.06,76304.21,0.0,0.55218,0.00015,30.26907]
[1779637963585,35.06,76304.21,0.0,0.55218,0.00015,30.26907]
[1779637970123,35.06,76308.32,0.0,0.55279,0.00015,30.26455]
[1779637971256,35.06,76308.32,0.0,0.55279,0.00015,30.26455]
[1779637972875,35.06,76308.2,0.0,0.55277,0.00015,30.26467]
[1779637978183,35.06,76305.97,0.0,0.55245,0.00015,30.26708]
[1779637980916,35.06,76305.97,0.0,0.55245,0.00015,30.26708]
[1779637982889,35.06,76306.84,0.0,0.55258,0.00015,30.26612]
[1779637982911,35.06,76306.84,0.0,0.55258,0.00015,30.26612]
[1779637985232,35.05,76312.6,0.0,0.55343,0.00015,30.25973]
[1779637991274,35.05,76313.29,0.0,0.55353,0.00015,30.25892]
[1779637994936,35.05,76313.39,0.0,0.55355,0.00015,30.25881]
[1779637998373,35.05,76313.95,0.0,0.55363,0.00015,30.25815]
[1779637998384,35.05,76313.95,0.0,0.55363,0.00015,30.25815]
[1779637999234,35.05,76313.77,0.0,0.55361,0.00015,30.25835]
[1779638000285,35.05,76308.76,0.0,0.55287,0.00015,30.26393]
[1779638000863,35.05,76308.76,0.0,0.55287,0.00015,30.26393]
[1779638006379,35.05,76314.3,0.0,0.55369,0.00015,30.25771]
[1779638009138,35.05,76314.36,0.0,0.5537,0.00015,30.25764]
[1779638010407,35.04,76320.17,0.0,0.55456,0.00015,30.25101]
[1779638015624,35.04,76319.65,0.0,0.55448,0.00015,30.2487]
[1779638022340,35.04,76320.15,0.0,0.55456,0.00015,30.24811]
[1779638027526,35.04,76321.81,0.0,0.55481,0.00015,30.24618]
[1779638032631,35.04,76323.98,0.0,0.55513,0.00015,30.24365]
[1779638042631,35.04,76324.83,0.0,0.55525,0.00015,30.24264]
[1779638047752,35.04,76325.19,0.0,0.55531,0.00015,30.24222]
[1779638050607,35.04,76325.25,0.0,0.55531,0.00015,30.24215]
[1779638050625,35.04,76325.25,0.0,0.55531,0.00015,30.24215]
[1779638050687,35.04,76325.36,0.0,0.55533,0.00015,30.24202]
[1779638051665,35.04,76325.36,0.0,0.55533,0.00015,30.24202]
[1779638051694,35.04,76329.79,0.0,0.55598,0.00015,30.23678]
[1779638056729,35.04,76330.07,0.0,0.55602,0.00015,30.23645]
[1779638061234,35.04,76330.7,0.0,0.55612,0.00015,30.2357]
[1779638061242,35.04,76330.7,0.0,0.55612,0.00015,30.2357]
[1779638061266,35.04,76330.7,0.0,0.55612,0.00015,30.2357]
[1779638065595,35.04,76326.43,0.0,0.55549,0.00015,30.24077]
[1779638065775,35.04,76326.43,0.0,0.55549,0.00015,30.24077]
[1779638071851,35.04,76320.03,0.0,0.55455,0.00015,30.2453]
[1779638076886,35.04,76318.32,0.0,0.5543,0.00015,30.24724]
[1779638081921,35.03,76319.04,0.0,0.55441,0.00015,30.2464]
[1779638086956,35.03,76320.59,0.0,0.55464,0.00015,30.2446]
[1779638091991,35.03,76320.21,0.0,0.55458,0.00015,30.24502]
[1779638102063,35.03,76320.82,0.0,0.55468,0.00015,30.24429]
[1779638102836,35.03,76320.82,0.0,0.55468,0.00015,30.24429]
[1779638108074,35.03,76320.9,0.0,0.55469,0.00015,30.24419]
[1779638115154,35.03,76320.72,0.0,0.55466,0.00015,30.24438]
[1779638116026,35.03,76320.72,0.0,0.55466,0.00015,30.24438]
[1779638121196,35.03,76320.83,0.0,0.55468,0.00015,30.24424]
[1779638126058,35.03,76320.83,0.0,0.55468,0.00015,30.24424]
[1779638131266,35.03,76320.63,0.0,0.55466,0.00015,30.24155]
[1779638136301,35.02,76319.6,0.0,0.55451,0.00015,30.24273]
[1779638141336,35.02,76319.56,0.0,0.5545,0.00015,30.24276]
[1779638146372,35.02,76315.68,0.0,0.55393,0.00015,30.24719]
[1779638150574,35.02,76315.63,0.0,0.55392,0.00015,30.24723]
[1779638150956,35.02,76315.63,0.0,0.55392,0.00015,30.24723]
[1779638150966,35.02,76315.63,0.0,0.55392,0.00015,30.24723]
[1779638151191,35.02,76315.63,0.0,0.55392,0.00015,30.24723]
[1779638151406,35.02,76303.98,0.0,0.55221,0.00015,30.26016]
[1779638154428,35.02,76299.13,0.0,0.55149,0.00015,30.26537]
[1779638159463,35.02,76298.94,0.0,0.55146,0.00015,30.26558]
[1779638161233,35.02,76298.94,0.0,0.55146,0.00015,30.26558]
[1779638166513,35.02,76297.31,0.0,0.55122,0.00015,30.26732]
[1779638170542,35.03,76290.74,0.0,0.55024,0.00015,30.27422]
[1779638175833,35.03,76288.23,0.0,0.54987,0.00015,30.27683]
[1779638176585,35.03,76300.03,0.0,0.55161,0.00015,30.26452]
[1779638181026,35.03,76302.6,0.0,0.55199,0.00015,30.26178]
[1779638186655,35.04,76302.36,0.0,0.55195,0.00015,30.26208]
[1779638194711,35.04,76302.67,0.0,0.55199,0.00015,30.2589]
[1779638199746,35.05,76302.89,0.0,0.55202,0.00015,30.25869]
[1779638204781,35.05,76302.82,0.0,0.55201,0.00015,30.2588]
[1779638208663,35.05,76302.83,0.0,0.55201,0.00015,30.2588]
[1779638208904,35.05,76302.83,0.0,0.55201,0.00015,30.2588]
[1779638217872,35.05,76305.36,0.0,0.55238,0.00015,30.25607]
[1779638225869,35.05,76305.14,0.0,0.55235,0.00015,30.25629]
[1779638227706,35.05,76304.57,0.0,0.55227,0.00015,30.25689]
[1779638234991,35.04,76303.89,0.0,0.55217,0.00015,30.2576]
[1779638235802,35.04,76303.89,0.0,0.55217,0.00015,30.2576]
[1779638241033,35.04,76302.86,0.0,0.55202,0.00015,30.2587]
[1779638248126,35.04,76299.94,0.0,0.55159,0.00015,30.26183]
[1779638254129,35.04,76294.57,0.0,0.5508,0.00015,30.26461]
[1779638258811,35.04,76294.61,0.0,0.55081,0.00015,30.26457]
[1779638259078,35.04,76294.61,0.0,0.55081,0.00015,30.26457]
[1779638259164,35.04,76294.61,0.0,0.55081,0.00015,30.26457]
[1779638259243,35.04,76301.73,0.0,0.55186,0.00015,30.25703]
[1779638265206,35.04,76303.88,0.0,0.55218,0.00015,30.25468]
[1779638270241,35.04,76304.12,0.0,0.55221,0.00015,30.2544]
[1779638274891,35.04,76304.1,0.0,0.55221,0.00015,30.25441]
[1779638281318,35.03,76299.4,0.0,0.55152,0.00015,30.25942]
[1779638286353,35.03,76293.22,0.0,0.55061,0.00015,30.26591]
[1779638291388,35.03,76293.38,0.0,0.55064,0.00015,30.2657]
[1779638296423,35.03,76287.84,0.0,0.54982,0.00015,30.27138]
[1779638304479,35.03,76286.99,0.0,0.54969,0.00015,30.27228]
[1779638309959,35.03,76288.29,0.0,0.54988,0.00015,30.27097]
[1779638310397,35.03,76288.29,0.0,0.54988,0.00015,30.27097]
[1779638316564,35.04,76276.94,0.0,0.5482,0.00015,30.27945]
[1779638321599,35.04,76276.33,0.0,0.54811,0.00015,30.28009]
[1779638326634,35.05,76276.59,0.0,0.54814,0.00015,30.27989]
[1779638333683,35.06,76279.03,0.0,0.54849,0.00015,30.27759]
[1779638338717,35.06,76283.22,0.0,0.54911,0.00015,30.27349]
[1779638345767,35.07,76287.0,0.0,0.54966,0.00015,30.26973]
[1779638350802,35.07,76287.0,0.0,0.54966,0.00015,30.26976]
[1779638356844,35.07,76288.05,0.0,0.54981,0.00015,30.26873]
[1779638364900,35.08,76288.96,0.0,0.54994,0.00015,30.26783]
[1779638371949,35.08,76289.99,0.0,0.55009,0.00015,30.2639]
[1779638377991,35.08,76289.96,0.0,0.55009,0.00015,30.26395]
[1779638384034,35.08,76289.98,0.0,0.55009,0.00015,30.26394]
[1779638389069,35.08,76289.83,0.0,0.55007,0.00015,30.26411]
[1779638395111,35.08,76289.25,0.0,0.54998,0.00015,30.26471]
[1779638400153,35.09,76289.59,0.0,0.55003,0.00015,30.26438]
[1779638405186,35.08,76290.51,0.0,0.55017,0.00015,30.2634]
[1779638410222,35.08,76289.26,0.0,0.54999,0.00015,30.26463]
[1779638415257,35.07,76296.38,0.0,0.55104,0.00015,30.25722]
[1779638420292,35.07,76297.06,0.0,0.55115,0.00015,30.25648]
[1779638425327,35.07,76299.3,0.0,0.55148,0.00015,30.25408]
[1779638432376,35.07,76300.01,0.0,0.55159,0.00015,30.25041]
[1779638438426,35.06,76301.53,0.0,0.55182,0.00015,30.24876]
[1779638443461,35.06,76301.17,0.0,0.55176,0.00015,30.24912]
[1779638450511,35.06,76300.14,0.0,0.55162,0.00015,30.25019]
[1779638455546,35.06,76301.68,0.0,0.55185,0.00015,30.24852]
[1779638460581,35.05,76301.15,0.0,0.55177,0.00015,30.24906]
[1779638465616,35.05,76299.25,0.0,0.55149,0.00015,30.25106]
[1779638467889,35.05,76293.92,0.0,0.55071,0.00015,30.25667]
[1779638471388,35.05,76301.96,0.0,0.55189,0.00015,30.24815]
[1779638474971,35.05,76302.27,0.0,0.55194,0.00015,30.24782]
[1779638481728,35.05,76303.22,0.0,0.55208,0.00015,30.24679]
[1779638486763,35.05,76303.57,0.0,0.55213,0.00015,30.24641]
[1779638491104,35.05,76303.57,0.0,0.55213,0.00015,30.24641]
[1779638499856,35.05,76303.44,0.0,0.55212,0.00015,30.24363]
[1779638505898,35.05,76303.37,0.0,0.55211,0.00015,30.2437]
[1779638510932,35.05,76304.54,0.0,0.55228,0.00015,30.24242]
[1779638521003,35.05,76303.63,0.0,0.55215,0.00015,30.24339]
[1779638526038,35.05,76304.07,0.0,0.55221,0.00015,30.24291]
[1779638536108,35.04,76304.04,0.0,0.55221,0.00015,30.24293]
[1779638542150,35.04,76303.58,0.0,0.55214,0.00015,30.24342]
[1779638551213,35.04,76303.69,0.0,0.55217,0.00015,30.24039]
[1779638557375,35.04,76303.73,0.0,0.55217,0.00015,30.24034]
[1779638557406,35.04,76303.73,0.0,0.55217,0.00015,30.24034]
[1779638563299,35.04,76306.98,0.0,0.55265,0.00015,30.23678]
[1779638567501,35.04,76306.98,0.0,0.55265,0.00015,30.23678]
[1779638567514,35.04,76306.98,0.0,0.55265,0.00015,30.23678]
[1779638569742,35.04,76306.94,0.0,0.55265,0.00015,30.23681]
[1779638573733,35.04,76306.99,0.0,0.55266,0.00015,30.23675]
[1779638583439,35.04,76306.94,0.0,0.55265,0.00015,30.23677]
[1779638589481,35.03,76306.86,0.0,0.55264,0.00015,30.23684]
[1779638592152,35.03,76307.01,0.0,0.55266,0.00015,30.23667]
[1779638592164,35.03,76307.01,0.0,0.55266,0.00015,30.23667]
[1779638594415,35.03,76308.17,0.0,0.55284,0.00015,30.23539]
[1779638594485,35.03,76308.17,0.0,0.55284,0.00015,30.23539]
[1779638595507,35.03,76310.66,0.0,0.5532,0.00015,30.23262]
[1779638596515,35.03,76310.7,0.0,0.55321,0.00015,30.23258]
[1779638601565,35.03,76308.06,0.0,0.55282,0.00015,30.23548]
[1779638604355,35.03,76307.91,0.0,0.5528,0.00015,30.23564]
[1779638605511,35.03,76309.61,0.0,0.55305,0.00015,30.23376]
[1779638605526,35.03,76309.61,0.0,0.55305,0.00015,30.23376]
[1779638605610,35.03,76309.61,0.0,0.55305,0.00015,30.23376]
[1779638605712,35.03,76309.61,0.0,0.55305,0.00015,30.23376]
[1779638606521,35.03,76314.07,0.0,0.55371,0.00015,30.22877]
[1779638606533,35.03,76314.07,0.0,0.55371,0.00015,30.22877]
[1779638606698,35.03,76314.07,0.0,0.55371,0.00015,30.22877]
[1779638606703,35.03,76322.69,0.0,0.55498,0.00015,30.21889]
[1779638606960,35.03,76322.69,0.0,0.55498,0.00015,30.21889]
[1779638607133,35.03,76322.69,0.0,0.55498,0.00015,30.21889]
[1779638607500,35.03,76322.69,0.0,0.55498,0.00015,30.21889]
[1779638607533,35.03,76322.69,0.0,0.55498,0.00015,30.21889]
[1779638607782,35.03,76322.69,0.0,0.55498,0.00015,30.21889]
[1779638607659,35.03,76387.31,0.0,0.56449,0.00015,30.13508]
[1779638608096,35.03,76387.31,0.0,0.56449,0.00015,30.13508]
[1779638608164,35.03,76387.31,0.0,0.56449,0.00015,30.13508]
[1779638608567,35.03,76387.31,0.0,0.56449,0.00015,30.13508]
[1779638608636,35.03,76413.8,0.0,0.56838,0.00015,30.09577]
[1779638608891,35.03,76413.8,0.0,0.56838,0.00015,30.09577]
[1779638608921,35.03,76413.8,0.0,0.56838,0.00015,30.09577]
[1779638609643,35.03,76411.6,0.0,0.56805,0.00015,30.09915]
[1779638610214,35.03,76411.6,0.0,0.56805,0.00015,30.09915]
[1779638610650,35.03,76408.93,0.0,0.56766,0.00015,30.10323]
[1779638611653,35.03,76408.93,0.0,0.56766,0.00015,30.10323]
[1779638611726,35.03,76408.93,0.0,0.56766,0.00015,30.10323]
[1779638611813,35.03,76404.84,0.0,0.56707,0.00015,30.10648]
[1779638611911,35.03,76404.84,0.0,0.56707,0.00015,30.10648]
[1779638611969,35.03,76404.84,0.0,0.56707,0.00015,30.10648]
[1779638612550,35.03,76404.84,0.0,0.56707,0.00015,30.10648]
[1779638612645,35.03,76404.84,0.0,0.56707,0.00015,30.10648]
[1779638613267,35.03,76399.73,0.0,0.56632,0.00015,30.11411]
[1779638613614,35.03,76399.73,0.0,0.56632,0.00015,30.11411]
[1779638613673,35.03,76394.13,0.0,0.5655,0.00015,30.12233]
[1779638614201,35.03,76394.13,0.0,0.5655,0.00015,30.12233]
[1779638615086,35.03,76391.72,0.0,0.56514,0.00015,30.12583]
[1779638620455,35.03,76389.2,0.0,0.56478,0.00015,30.12943]
[1779638621059,35.03,76390.84,0.0,0.56502,0.00015,30.12706]
[1779638621729,35.03,76393.7,0.0,0.56544,0.00015,30.1229]
[1779638622087,35.03,76393.7,0.0,0.56544,0.00015,30.1229]
[1779638622139,35.03,76393.7,0.0,0.56544,0.00015,30.1229]
[1779638622155,35.03,76393.7,0.0,0.56544,0.00015,30.1229]
[1779638622736,35.03,76392.89,0.0,0.56532,0.00015,30.12407]
[1779638626615,35.03,76388.52,0.0,0.56468,0.00015,30.13036]
[1779638631820,35.02,76385.9,0.0,0.5643,0.00015,30.13406]
[1779638633205,35.02,76385.34,0.0,0.56422,0.00015,30.13485]
[1779638635986,35.02,76379.54,0.0,0.56337,0.00015,30.14301]
[1779638640989,35.02,76381.93,0.0,0.56372,0.00015,30.13964]
[1779638641041,35.02,76381.93,0.0,0.56372,0.00015,30.13964]
[1779638642898,35.02,76387.66,0.0,0.56456,0.00015,30.13149]
[1779638648286,35.02,76387.58,0.0,0.56455,0.00015,30.13157]
[1779638649773,35.02,76387.72,0.0,0.56458,0.00015,30.13135]
[1779638654982,35.02,76393.57,0.0,0.56544,0.00015,30.12284]
[1779638656321,35.02,76393.57,0.0,0.56544,0.00015,30.12284]
[1779638656511,35.02,76393.57,0.0,0.56544,0.00015,30.12284]
[1779638658113,35.01,76396.94,0.0,0.56593,0.00015,30.11789]
[1779638658547,35.01,76396.94,0.0,0.56593,0.00015,30.11789]
[1779638658596,35.01,76398.86,0.0,0.56622,0.00015,30.11505]
[1779638660026,35.01,76406.68,0.0,0.56737,0.00015,30.10335]
[1779638661277,35.01,76406.68,0.0,0.56737,0.00015,30.10335]
[1779638661301,35.01,76406.73,0.0,0.56737,0.00015,30.10328]
[1779638662738,35.01,76406.73,0.0,0.56737,0.00015,30.10328]
[1779638665061,35.02,76412.64,0.0,0.56823,0.00015,30.09434]
[1779638670745,35.02,76412.98,0.0,0.56828,0.00015,30.0939]
[1779638676138,35.03,76412.83,0.0,0.56825,0.00015,30.09136]
[1779638680030,35.03,76414.89,0.0,0.56855,0.00015,30.08825]
[1779638681613,35.03,76415.86,0.0,0.56869,0.00015,30.08677]
[1779638686211,35.04,76426.5,0.0,0.57024,0.00015,30.07017]
[1779638691245,35.04,76430.12,0.0,0.57076,0.00015,30.06445]
[1779638692255,35.04,76439.04,0.0,0.57207,0.00015,30.04999]
[1779638693796,35.04,76439.04,0.0,0.57207,0.00015,30.04999]
[1779638694131,35.04,76443.75,0.0,0.57276,0.00015,30.04224]
[1779638694175,35.04,76443.75,0.0,0.57276,0.00015,30.04224]
[1779638694404,35.04,76443.75,0.0,0.57276,0.00015,30.04224]
[1779638694539,35.04,76443.75,0.0,0.57276,0.00015,30.04224]
[1779638694657,35.04,76443.75,0.0,0.57276,0.00015,30.04224]
[1779638694708,35.04,76443.75,0.0,0.57276,0.00015,30.04224]
[1779638694799,35.04,76443.75,0.0,0.57276,0.00015,30.04224]
[1779638694842,35.04,76454.41,0.0,0.57431,0.00015,30.0243]
[1779638695113,35.04,76454.41,0.0,0.57431,0.00015,30.0243]
[1779638695414,35.04,76454.41,0.0,0.57431,0.00015,30.0243]
[1779638695434,35.04,76454.41,0.0,0.57431,0.00015,30.0243]
[1779638695729,35.04,76489.46,0.0,0.57943,0.00015,29.9621]
[1779638696497,35.04,76502.68,0.0,0.58135,0.00015,29.93737]
[1779638697398,35.04,76502.68,0.0,0.58135,0.00015,29.93737]
[1779638697494,35.04,76496.05,0.0,0.58038,0.00015,29.94988]
[1779638697966,35.04,76496.05,0.0,0.58038,0.00015,29.94988]
[1779638698323,35.04,76496.05,0.0,0.58038,0.00015,29.94988]
[1779638698949,35.04,76490.09,0.0,0.57952,0.00015,29.96097]
[1779638699323,35.04,76490.09,0.0,0.57952,0.00015,29.96097]
[1779638699744,35.04,76490.09,0.0,0.57952,0.00015,29.96097]
[1779638699863,35.04,76490.09,0.0,0.57952,0.00015,29.96097]
[1779638699823,35.04,76484.76,0.0,0.57874,0.00015,29.97077]
[1779638700689,35.04,76480.86,0.0,0.57817,0.00015,29.97784]
[1779638705231,35.04,76479.05,0.0,0.57791,0.00015,29.98108]
[1779638705235,35.04,76479.05,0.0,0.57791,0.00015,29.98108]
[1779638705276,35.04,76479.05,0.0,0.57791,0.00015,29.98108]
[1779638705372,35.04,76479.85,0.0,0.57803,0.00015,29.97962]
[1779638707386,35.04,76485.34,0.0,0.57882,0.00015,29.96969]
[1779638710407,35.04,76493.17,0.0,0.57996,0.00015,29.95531]
[1779638711843,35.04,76493.17,0.0,0.57996,0.00015,29.95531]
[1779638712599,35.04,76499.37,0.0,0.58086,0.00015,29.94372]
[1779638713835,35.04,76499.37,0.0,0.58086,0.00015,29.94372]
[1779638720479,35.05,76494.15,0.0,0.5801,0.00015,29.95358]
[1779638724507,35.05,76502.23,0.0,0.58127,0.00015,29.93844]
[1779638725514,35.05,76508.38,0.0,0.58216,0.00015,29.92672]
[1779638726267,35.05,76508.38,0.0,0.58216,0.00015,29.92672]
[1779638731556,35.05,76510.0,0.0,0.5824,0.00015,29.92077]
[1779638733037,35.05,76509.0,0.0,0.58225,0.00015,29.92272]
[1779638735584,35.05,76500.74,0.0,0.58105,0.00015,29.93851]
[1779638736207,35.05,76500.74,0.0,0.58105,0.00015,29.93851]
[1779638736591,35.05,76506.86,0.0,0.58194,0.00015,29.92689]
[1779638738605,35.06,76514.02,0.0,0.58298,0.00015,29.91313]
[1779638741267,35.06,76516.31,0.0,0.58331,0.00015,29.9087]
[1779638742463,35.06,76520.33,0.0,0.58389,0.00015,29.90085]
[1779638742480,35.06,76520.33,0.0,0.58389,0.00015,29.90085]
[1779638742643,35.06,76520.33,0.0,0.58389,0.00015,29.90085]
[1779638742691,35.06,76520.33,0.0,0.58389,0.00015,29.90085]
[1779638742739,35.06,76525.95,0.0,0.58471,0.00015,29.88971]
[1779638746080,35.05,76530.96,0.0,0.58544,0.00015,29.87962]
[1779638746608,35.05,76530.96,0.0,0.58544,0.00015,29.87962]
[1779638747132,35.05,76532.37,0.0,0.58564,0.00015,29.87676]
[1779638747261,35.05,76532.37,0.0,0.58564,0.00015,29.87676]
[1779638747607,35.05,76532.37,0.0,0.58564,0.00015,29.87676]
[1779638747660,35.05,76532.37,0.0,0.58564,0.00015,29.87676]
[1779638747709,35.05,76532.37,0.0,0.58564,0.00015,29.87676]
[1779638747753,35.05,76532.37,0.0,0.58564,0.00015,29.87676]
[1779638747895,35.05,76534.82,0.0,0.586,0.00014,29.87179]
[1779638748291,35.05,76534.82,0.0,0.586,0.00014,29.87179]
[1779638748721,35.05,76534.82,0.0,0.586,0.00014,29.87179]
[1779638748773,35.05,76545.77,0.0,0.58758,0.00014,29.84942]
[1779638749382,35.05,76545.77,0.0,0.58758,0.00014,29.84942]
[1779638750064,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750093,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750127,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750481,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750892,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750906,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750921,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750971,35.05,76550.66,0.0,0.58829,0.00014,29.83927]
[1779638750994,35.05,76543.32,0.0,0.58723,0.00014,29.85446]
[1779638751058,35.05,76543.32,0.0,0.58723,0.00014,29.85446]
[1779638751272,35.05,76543.32,0.0,0.58723,0.00014,29.85446]
[1779638751466,35.05,76543.32,0.0,0.58723,0.00014,29.85446]
[1779638751703,35.05,76543.32,0.0,0.58723,0.00014,29.85446]
[1779638752450,35.05,76546.99,0.0,0.58776,0.00014,29.84685]
[1779638752683,35.05,76546.99,0.0,0.58776,0.00014,29.84685]
[1779638752728,35.05,76546.99,0.0,0.58776,0.00014,29.84685]
[1779638753164,35.05,76549.01,0.0,0.58806,0.00014,29.84263]
[1779638753199,35.05,76549.01,0.0,0.58806,0.00014,29.84263]
[1779638753970,35.05,76549.01,0.0,0.58806,0.00014,29.84263]
[1779638753833,35.05,76547.85,0.0,0.58789,0.00014,29.84506]
[1779638754035,35.05,76547.85,0.0,0.58789,0.00014,29.84506]
[1779638754510,35.05,76547.85,0.0,0.58789,0.00014,29.84506]
[1779638754925,35.05,76547.85,0.0,0.58789,0.00014,29.84506]
[1779638755001,35.05,76558.57,0.0,0.58944,0.00014,29.82255]
[1779638755739,35.05,76567.18,0.0,0.59069,0.00014,29.80417]
[1779638756467,35.05,76567.18,0.0,0.59069,0.00014,29.80417]
[1779638758071,35.05,76565.74,0.0,0.59048,0.00014,29.80727]
[1779638758231,35.05,76565.74,0.0,0.59048,0.00014,29.80727]
[1779638758281,35.05,76565.74,0.0,0.59048,0.00014,29.80727]
[1779638758405,35.05,76565.41,0.0,0.59043,0.00014,29.80798]
[1779638758457,35.05,76565.41,0.0,0.59043,0.00014,29.80798]
[1779638758493,35.05,76565.41,0.0,0.59043,0.00014,29.80798]
[1779638758558,35.05,76565.41,0.0,0.59043,0.00014,29.80798]
[1779638758768,35.05,76565.41,0.0,0.59043,0.00014,29.80798]
[1779638758778,35.05,76583.51,0.0,0.59304,0.00014,29.76849]
[1779638759093,35.05,76583.51,0.0,0.59304,0.00014,29.76849]
[1779638759654,35.05,76583.51,0.0,0.59304,0.00014,29.76849]
[1779638759770,35.05,76598.4,0.0,0.59519,0.00014,29.73506]
[1779638760144,35.05,76598.4,0.0,0.59519,0.00014,29.73506]
[1779638760153,35.05,76598.4,0.0,0.59519,0.00014,29.73506]
[1779638760655,35.05,76598.4,0.0,0.59519,0.00014,29.73506]
[1779638760930,35.05,76597.63,0.0,0.59508,0.00014,29.73684]
[1779638761807,35.06,76590.55,0.0,0.59404,0.00014,29.75309]
[1779638764140,35.06,76587.67,0.0,0.59363,0.00014,29.75957]
[1779638764204,35.06,76587.67,0.0,0.59363,0.00014,29.75957]
[1779638766814,35.06,76586.81,0.0,0.5935,0.00014,29.76151]
[1779638770273,35.06,76589.68,0.0,0.59391,0.00014,29.75516]
[1779638775906,35.06,76586.48,0.0,0.59345,0.00014,29.76237]
[1779638777672,35.06,76586.32,0.0,0.59342,0.00014,29.76274]
[1779638777694,35.06,76586.32,0.0,0.59342,0.00014,29.76274]
[1779638777757,35.06,76586.32,0.0,0.59342,0.00014,29.76274]
[1779638778930,35.07,76575.43,0.0,0.59185,0.00014,29.78676]
[1779638780137,35.07,76576.03,0.0,0.59194,0.00014,29.78545]
[1779638783992,35.07,76567.35,0.0,0.59068,0.00014,29.80427]
[1779638784276,35.07,76562.53,0.0,0.58999,0.00014,29.8146]
[1779638784352,35.07,76562.53,0.0,0.58999,0.00014,29.8146]
[1779638784972,35.07,76561.09,0.0,0.58978,0.00014,29.81767]
[1779638785475,35.07,76561.09,0.0,0.58978,0.00014,29.81767]
[1779638787613,35.07,76563.55,0.0,0.59013,0.00014,29.81244]
[1779638788459,35.07,76561.49,0.0,0.58983,0.00014,29.81684]
[1779638788710,35.07,76561.49,0.0,0.58983,0.00014,29.81684]
[1779638788888,35.07,76561.49,0.0,0.58983,0.00014,29.81684]
[1779638789004,35.07,76556.17,0.0,0.58907,0.00014,29.82812]
[1779638790010,35.07,76549.29,0.0,0.58807,0.00014,29.8425]
[1779638790610,35.07,76549.29,0.0,0.58807,0.00014,29.8425]
[1779638791018,35.06,76543.35,0.0,0.58722,0.00014,29.85181]
[1779638793884,35.06,76542.22,0.0,0.58706,0.00014,29.85407]
[1779638794026,35.06,76542.22,0.0,0.58706,0.00014,29.85407]
[1779638795052,35.06,76533.29,0.0,0.58577,0.00014,29.87219]
[1779638797069,35.06,76527.15,0.0,0.58488,0.00015,29.88443]
[1779638799388,35.06,76527.51,0.0,0.58494,0.00015,29.88368]
[1779638799699,35.06,76527.51,0.0,0.58494,0.00015,29.88368]
[1779638799774,35.06,76527.51,0.0,0.58494,0.00015,29.88368]
[1779638800059,35.06,76527.51,0.0,0.58494,0.00015,29.88368]
[1779638799998,35.06,76527.36,0.0,0.58492,0.00015,29.88393]
[1779638800219,35.06,76527.36,0.0,0.58492,0.00015,29.88393]
[1779638800476,35.06,76527.36,0.0,0.58492,0.00015,29.88393]
[1779638800956,35.06,76527.36,0.0,0.58492,0.00015,29.88393]
[1779638800995,35.06,76492.2,0.0,0.57981,0.00015,29.95163]
[1779638801284,35.06,76492.2,0.0,0.57981,0.00015,29.95163]
[1779638801445,35.06,76492.2,0.0,0.57981,0.00015,29.95163]
[1779638801531,35.06,76492.2,0.0,0.57981,0.00015,29.95163]
[1779638801662,35.06,76492.2,0.0,0.57981,0.00015,29.95163]
[1779638801728,35.06,76492.2,0.0,0.57981,0.00015,29.95163]
[1779638801896,35.06,76492.2,0.0,0.57981,0.00015,29.95163]
[1779638801983,35.06,76478.71,0.0,0.57784,0.00015,29.97628]
[1779638802208,35.06,76478.71,0.0,0.57784,0.00015,29.97628]
[1779638804397,35.06,76473.53,0.0,0.57709,0.00015,29.98552]
[1779638806246,35.06,76474.46,0.0,0.57723,0.00015,29.98386]
[1779638806264,35.06,76474.46,0.0,0.57723,0.00015,29.98386]
[1779638807138,35.05,76469.01,0.0,0.57643,0.00015,29.99349]
[1779638810637,35.05,76466.86,0.0,0.57612,0.00015,29.99724]
[1779638816203,35.05,76466.47,0.0,0.57607,0.00015,29.99781]
[1779638818700,35.05,76467.58,0.0,0.57623,0.00015,29.99585]
[1779638820084,35.05,76467.42,0.0,0.57621,0.00015,29.9961]
[1779638820106,35.05,76468.75,0.0,0.57641,0.00015,29.99376]
[1779638820855,35.05,76468.75,0.0,0.57641,0.00015,29.99376]
[1779638822033,35.05,76470.44,0.0,0.57666,0.00015,29.99075]
[1779638822175,35.05,76473.13,0.0,0.57705,0.00015,29.98598]
[1779638822505,35.05,76473.13,0.0,0.57705,0.00015,29.98598]
[1779638823595,35.05,76474.48,0.0,0.57725,0.00015,29.98358]
[1779638823619,35.05,76474.48,0.0,0.57725,0.00015,29.98358]
[1779638823822,35.05,76476.66,0.0,0.57756,0.00015,29.97967]
[1779638824932,35.05,76476.66,0.0,0.57756,0.00015,29.97967]
[1779638824933,35.05,76485.04,0.0,0.57878,0.00015,29.96452]
[1779638827230,35.05,76485.76,0.0,0.57889,0.00015,29.96322]
[1779638827457,35.05,76485.76,0.0,0.57889,0.00015,29.96322]
[1779638827498,35.05,76490.78,0.0,0.57962,0.00015,29.954]
[1779638828524,35.05,76490.78,0.0,0.57962,0.00015,29.954]
[1779638828594,35.05,76498.54,0.0,0.58075,0.00015,29.93954]
[1779638829935,35.05,76498.54,0.0,0.58075,0.00015,29.93954]
[1779638830281,35.05,76502.81,0.0,0.58137,0.00015,29.93148]
[1779638830802,35.05,76508.24,0.0,0.58216,0.00015,29.92112]
[1779638836349,35.05,76504.26,0.0,0.58157,0.00015,29.92879]
[1779638841384,35.05,76501.87,0.0,0.58122,0.00015,29.93337]
[1779638846419,35.05,76501.2,0.0,0.58112,0.00015,29.93469]
[1779638851455,35.06,76500.83,0.0,0.58107,0.00015,29.9325]
[1779638855858,35.06,76501.07,0.0,0.58111,0.00015,29.93207]
[1779638856957,35.06,76501.04,0.0,0.5811,0.00015,29.93214]
[1779638857058,35.06,76495.21,0.0,0.58025,0.00015,29.9431]
[1779638857491,35.06,76495.21,0.0,0.58025,0.00015,29.9431]
[1779638857529,35.06,76495.21,0.0,0.58025,0.00015,29.9431]
[1779638857593,35.06,76493.41,0.0,0.57999,0.00015,29.94646]
[1779638859511,35.06,76500.17,0.0,0.58097,0.00015,29.93382]
[1779638864546,35.06,76502.8,0.0,0.58135,0.00015,29.92892]
[1779638869581,35.06,76498.27,0.0,0.58068,0.00015,29.93755]
[1779638872544,35.06,76497.83,0.0,0.58062,0.00015,29.9384]
[1779638873688,35.06,76497.2,0.0,0.58053,0.00015,29.9396]
[1779638873723,35.07,76496.24,0.0,0.58039,0.00015,29.9414]
[1779638875920,35.07,76492.75,0.0,0.57988,0.00015,29.94791]
[1779638875968,35.07,76492.27,0.0,0.57981,0.00015,29.94881]
[1779638881975,35.07,76491.22,0.0,0.57965,0.00015,29.95078]
[1779638883680,35.07,76484.92,0.0,0.57874,0.00015,29.96236]
[1779638884669,35.07,76484.92,0.0,0.57874,0.00015,29.96236]
[1779638886700,35.07,76476.15,0.0,0.57746,0.00015,29.9782]
[1779638888292,35.07,76475.28,0.0,0.57733,0.00015,29.97975]
[1779638890603,35.07,76472.8,0.0,0.57697,0.00015,29.98415]
[1779638891509,35.07,76472.19,0.0,0.57688,0.00015,29.98522]
[1779638891589,35.07,76472.19,0.0,0.57688,0.00015,29.98522]
[1779638892202,35.06,76472.4,0.0,0.57691,0.00015,29.98483]
[1779638895445,35.06,76473.59,0.0,0.57709,0.00015,29.98268]
[1779638900798,35.06,76470.99,0.0,0.57672,0.00015,29.98724]
[1779638905833,35.06,76472.36,0.0,0.57692,0.00015,29.98475]
[1779638910868,35.06,76471.37,0.0,0.57678,0.00015,29.98646]
[1779638915903,35.06,76469.97,0.0,0.57658,0.00015,29.98595]
[1779638920957,35.05,76474.9,0.0,0.57731,0.00015,29.97716]
[1779638921644,35.05,76474.23,0.0,0.57721,0.00015,29.97834]
[1779638925232,35.05,76475.41,0.0,0.57738,0.00015,29.97621]
[1779638926855,35.05,76475.44,0.0,0.57739,0.00015,29.97615]
[1779638932023,35.05,76475.89,0.0,0.57745,0.00015,29.97531]
[1779638934946,35.05,76476.34,0.0,0.57752,0.00015,29.9745]
[1779638935041,35.05,76470.81,0.0,0.57671,0.00015,29.98434]
[1779638940076,35.05,76467.54,0.0,0.57624,0.00015,29.99006]
[1779638947125,35.05,76466.79,0.0,0.57614,0.00015,29.9913]
[1779638951050,35.04,76467.2,0.0,0.5762,0.00015,29.99054]
[1779638956188,35.04,76468.77,0.0,0.57643,0.00015,29.98771]
[1779638956447,35.04,76468.77,0.0,0.57643,0.00015,29.98771]
[1779638957034,35.04,76468.77,0.0,0.57643,0.00015,29.98771]
[1779638957195,35.04,76475.53,0.0,0.57742,0.00015,29.97569]
[1779638957532,35.04,76475.53,0.0,0.57742,0.00015,29.97569]
[1779638957857,35.04,76475.53,0.0,0.57742,0.00015,29.97569]
[1779638964455,35.04,76476.42,0.0,0.57755,0.00015,29.97406]
[1779638966677,35.04,76480.63,0.0,0.57817,0.00015,29.96646]
[1779638966698,35.04,76480.63,0.0,0.57817,0.00015,29.96646]
[1779638966779,35.04,76484.36,0.0,0.57871,0.00015,29.95968]
[1779638967458,35.04,76484.36,0.0,0.57871,0.00015,29.95968]
[1779638967523,35.04,76484.91,0.0,0.57879,0.00015,29.95867]
[1779638973309,35.04,76488.22,0.0,0.57927,0.00015,29.94976]
[1779638977802,35.04,76488.25,0.0,0.57928,0.00015,29.94973]
[1779638977856,35.05,76488.28,0.0,0.57928,0.00015,29.94973]
[1779638979571,35.05,76487.51,0.0,0.57916,0.00015,29.95114]
[1779638980241,35.05,76487.51,0.0,0.57916,0.00015,29.95114]
[1779638981638,35.05,76486.9,0.0,0.57907,0.00015,29.95228]
[1779638983953,35.05,76487.14,0.0,0.57911,0.00015,29.95185]
[1779638984054,35.05,76487.42,0.0,0.57915,0.00015,29.95134]
[1779638985461,35.05,76488.15,0.0,0.57926,0.00015,29.95]
[1779638985565,35.05,76488.15,0.0,0.57926,0.00015,29.95]
[1779638985798,35.05,76488.15,0.0,0.57926,0.00015,29.95]
[1779638985913,35.05,76488.15,0.0,0.57926,0.00015,29.95]
[1779638991444,35.05,76493.6,0.0,0.58005,0.00015,29.93998]
[1779638996479,35.05,76496.96,0.0,0.58053,0.00015,29.93375]
[1779638998622,35.05,76497.29,0.0,0.58058,0.00015,29.93314]
[1779639001499,35.05,76500.04,0.0,0.58098,0.00015,29.92799]
[1779639001738,35.05,76500.04,0.0,0.58098,0.00015,29.92799]
[1779639001739,35.05,76500.04,0.0,0.58098,0.00015,29.92799]
[1779639001750,35.05,76500.04,0.0,0.58098,0.00015,29.92799]
[1779639001983,35.05,76500.86,0.0,0.5811,0.00015,29.92645]
[1779639002027,35.05,76500.86,0.0,0.5811,0.00015,29.92645]
[1779639002309,35.05,76500.86,0.0,0.5811,0.00015,29.92645]
[1779639002097,35.05,76509.52,0.0,0.58236,0.00015,29.90993]
[1779639002382,35.05,76509.52,0.0,0.58236,0.00015,29.90993]
[1779639003363,35.05,76509.52,0.0,0.58236,0.00015,29.90993]
[1779639002528,35.05,76519.91,0.0,0.58387,0.00015,29.88972]
[1779639005026,35.05,76521.37,0.0,0.58408,0.00015,29.88678]
[1779639005032,35.05,76521.37,0.0,0.58408,0.00015,29.88678]
[1779639005107,35.05,76521.37,0.0,0.58408,0.00015,29.88678]
[1779639005135,35.05,76521.78,0.0,0.58414,0.00015,29.88592]
[1779639005737,35.05,76521.78,0.0,0.58414,0.00015,29.88592]
[1779639006553,35.05,76525.37,0.0,0.58467,0.00015,29.87878]
[1779639007886,35.05,76527.6,0.0,0.58499,0.00015,29.87429]
[1779639007917,35.05,76527.6,0.0,0.58499,0.00015,29.87429]
[1779639011174,35.04,76522.71,0.0,0.58429,0.00015,29.88391]
[1779639011962,35.04,76522.25,0.0,0.58423,0.00015,29.88475]
[1779639012141,35.04,76522.25,0.0,0.58423,0.00015,29.88475]
[1779639012212,35.04,76522.25,0.0,0.58423,0.00015,29.88475]
[1779639012257,35.04,76522.25,0.0,0.58423,0.00015,29.88475]
[1779639013282,35.04,76523.78,0.0,0.58445,0.00015,29.88168]
[1779639015725,35.04,76524.51,0.0,0.58456,0.00015,29.88017]
[1779639016134,35.04,76524.51,0.0,0.58456,0.00015,29.88017]
[1779639019397,35.03,76529.76,0.0,0.58533,0.00015,29.86954]
[1779639019500,35.03,76529.76,0.0,0.58533,0.00015,29.86954]
[1779639019647,35.03,76537.89,0.0,0.58651,0.00015,29.85305]
[1779639024682,35.03,76544.92,0.0,0.58754,0.00015,29.83847]
[1779639030179,35.03,76545.39,0.0,0.58762,0.00015,29.83741]
[1779639031307,35.02,76546.86,0.0,0.58783,0.00014,29.83431]
[1779639031731,35.02,76541.31,0.0,0.58703,0.00015,29.84281]
[1779639036766,35.02,76539.82,0.0,0.58683,0.00015,29.84572]
[1779639041801,35.02,76540.54,0.0,0.58694,0.00015,29.8441]
[1779639046836,35.01,76539.38,0.0,0.58678,0.00015,29.84634]
[1779639053301,35.01,76541.38,0.0,0.58708,0.00015,29.84212]
[1779639054908,35.01,76535.5,0.0,0.58623,0.00015,29.85405]
[1779639055383,35.01,76535.5,0.0,0.58623,0.00015,29.85405]
[1779639055397,35.01,76535.5,0.0,0.58623,0.00015,29.85405]
[1779639055407,35.01,76535.5,0.0,0.58623,0.00015,29.85405]
[1779639058426,35.0,76539.76,0.0,0.58685,0.00015,29.84526]
[1779639059415,35.0,76537.75,0.0,0.58656,0.00015,29.84935]
[1779639061256,35.0,76537.22,0.0,0.58649,0.00015,29.8504]
[1779639066992,34.99,76533.57,0.0,0.58597,0.00015,29.85762]
[1779639070362,34.99,76532.76,0.0,0.58586,0.00015,29.8592]
[1779639070362,34.99,76532.76,0.0,0.58586,0.00015,29.8592]
[1779639072027,34.99,76527.15,0.0,0.58505,0.00015,29.8704]
[1779639077062,34.99,76525.96,0.0,0.58488,0.00015,29.87263]
[1779639077439,34.99,76525.96,0.0,0.58488,0.00015,29.87263]
[1779639078069,34.98,76518.92,0.0,0.58386,0.00015,29.88657]
[1779639079133,34.98,76518.92,0.0,0.58386,0.00015,29.88657]
[1779639085118,34.98,76514.71,0.0,0.58326,0.00015,29.89466]
[1779639090153,34.97,76510.0,0.0,0.58258,0.00015,29.90367]
[1779639096195,34.97,76510.82,0.0,0.58272,0.00015,29.89894]
[1779639102237,34.96,76512.19,0.0,0.58293,0.00015,29.89606]
[1779639107274,34.96,76511.63,0.0,0.58286,0.00015,29.89699]
[1779639113316,34.95,76511.23,0.0,0.58282,0.00015,29.89758]
[1779639118351,34.94,76511.1,0.0,0.58281,0.00015,29.89767]
[1779639123386,34.94,76508.75,0.0,0.58247,0.00015,29.90207]
[1779639127447,34.93,76505.82,0.0,0.58206,0.00015,29.90759]
[1779639127788,34.93,76505.82,0.0,0.58206,0.00015,29.90759]
[1779639128261,34.93,76505.82,0.0,0.58206,0.00015,29.90759]
[1779639129302,34.93,76505.82,0.0,0.58206,0.00015,29.90755]
[1779639130724,34.93,76505.58,0.0,0.58202,0.00015,29.90798]
[1779639132885,34.93,76498.08,0.0,0.58093,0.00015,29.92227]
[1779639138276,34.93,76496.38,0.0,0.58068,0.00015,29.92547]
[1779639138352,34.93,76496.28,0.0,0.58067,0.00015,29.92565]
[1779639141191,34.93,76496.27,0.0,0.58067,0.00015,29.92566]
[1779639141293,34.93,76495.5,0.0,0.58056,0.00015,29.92711]
[1779639146554,34.93,76492.27,0.0,0.58009,0.00015,29.93308]
[1779639151035,34.93,76493.07,0.0,0.58021,0.00015,29.93155]
[1779639151063,34.93,76493.07,0.0,0.58022,0.00015,29.92861]
[1779639158641,34.92,76493.79,0.0,0.58033,0.00015,29.92718]
[1779639160415,34.92,76493.79,0.0,0.58033,0.00015,29.92718]
[1779639160438,34.92,76493.79,0.0,0.58033,0.00015,29.92718]
[1779639161188,34.92,76493.4,0.0,0.58027,0.00015,29.9279]
[1779639161247,34.92,76493.55,0.0,0.58029,0.00015,29.92761]
[1779639162822,34.92,76501.78,0.0,0.5815,0.00015,29.91201]
[1779639164325,34.92,76501.78,0.0,0.5815,0.00015,29.91201]
[1779639169718,34.92,76507.11,0.0,0.58227,0.00015,29.90178]
[1779639174753,34.92,76506.44,0.0,0.58217,0.00015,29.9031]
[1779639179788,34.92,76507.31,0.0,0.58231,0.00015,29.90128]
[1779639180689,34.92,76507.31,0.0,0.58231,0.00015,29.90128]
[1779639180800,34.92,76507.31,0.0,0.58231,0.00015,29.90128]
[1779639180902,34.92,76504.48,0.0,0.5819,0.00015,29.9067]
[1779639182809,34.91,76498.96,0.0,0.5811,0.00015,29.91717]
[1779639187844,34.91,76495.8,0.0,0.58065,0.00015,29.92294]
[1779639193886,34.9,76491.87,0.0,0.58008,0.00015,29.93021]
[1779639200935,34.91,76493.11,0.0,0.58026,0.00015,29.92796]
[1779639209998,34.91,76489.8,0.0,0.57977,0.00015,29.93423]
[1779639210559,34.91,76489.8,0.0,0.57977,0.00015,29.93423]
[1779639212548,34.91,76490.26,0.0,0.57984,0.00015,29.93045]
[1779639212858,34.91,76490.26,0.0,0.57984,0.00015,29.93045]
[1779639212891,34.91,76490.26,0.0,0.57984,0.00015,29.93045]
[1779639213020,34.91,76496.25,0.0,0.58072,0.00015,29.91922]
[1779639213552,34.91,76496.25,0.0,0.58072,0.00015,29.91922]
[1779639214027,34.91,76504.29,0.0,0.5819,0.00015,29.90384]
[1779639219062,34.91,76502.16,0.0,0.58158,0.00015,29.90799]
[1779639221598,34.91,76502.37,0.0,0.58162,0.00015,29.90751]
[1779639230952,34.9,76502.53,0.0,0.58165,0.00015,29.90701]
[1779639236180,34.89,76497.86,0.0,0.58099,0.00015,29.91552]
[1779639238216,34.89,76497.46,0.0,0.58094,0.00015,29.91624]
[1779639238301,34.89,76497.44,0.0,0.58094,0.00015,29.91624]
[1779639243527,34.88,76497.3,0.0,0.58092,0.00015,29.91638]
[1779639244237,34.88,76499.23,0.0,0.58122,0.00015,29.91259]
[1779639249271,34.87,76499.73,0.0,0.5813,0.00015,29.91144]
[1779639258054,34.87,76500.59,0.0,0.58144,0.00015,29.90965]
[1779639263371,34.85,76506.16,0.0,0.58227,0.00015,29.89858]
[1779639268406,34.85,76507.81,0.0,0.58253,0.00015,29.89519]
[1779639274448,34.84,76507.33,0.0,0.58247,0.00015,29.893]
[1779639279483,34.84,76512.39,0.0,0.58322,0.00015,29.88297]
[1779639279846,34.84,76512.39,0.0,0.58322,0.00015,29.88297]
[1779639285525,34.84,76517.89,0.0,0.58403,0.00015,29.87211]
[1779639290159,34.84,76520.24,0.0,0.58437,0.00015,29.86741]
[1779639295596,34.84,76518.37,0.0,0.5841,0.00015,29.87111]
[1779639300631,34.83,76520.96,0.0,0.58448,0.00015,29.86591]
[1779639301638,34.83,76514.97,0.0,0.58361,0.00015,29.87779]
[1779639306673,34.83,76513.33,0.0,0.58337,0.00015,29.8809]
[1779639311708,34.83,76513.09,0.0,0.58335,0.00015,29.88125]
[1779639318553,34.82,76513.08,0.0,0.58335,0.00015,29.88119]
[1779639320513,34.82,76513.08,0.0,0.58336,0.00015,29.88107]
[1779639320529,34.82,76513.08,0.0,0.58336,0.00015,29.88107]
[1779639321215,34.82,76513.18,0.0,0.58338,0.00015,29.88081]
[1779639321255,34.82,76513.18,0.0,0.58338,0.00015,29.88081]
[1779639321299,34.82,76513.18,0.0,0.58338,0.00015,29.88081]
[1779639321361,34.82,76513.18,0.0,0.58338,0.00015,29.88081]
[1779639321725,34.82,76518.3,0.0,0.58413,0.00015,29.87067]
[1779639322354,34.82,76525.18,0.0,0.58513,0.00015,29.85686]
[1779639323299,34.82,76525.18,0.0,0.58513,0.00015,29.85686]
[1779639323730,34.82,76529.31,0.0,0.58574,0.00015,29.84846]
[1779639324339,34.82,76529.31,0.0,0.58574,0.00015,29.84846]
[1779639325371,34.82,76531.02,0.0,0.58599,0.00015,29.84496]
[1779639325933,34.82,76531.02,0.0,0.58599,0.00015,29.84494]
[1779639327467,34.81,76531.25,0.0,0.58603,0.00015,29.84445]
[1779639328088,34.81,76531.43,0.0,0.58606,0.00015,29.84404]
[1779639328716,34.81,76532.46,0.0,0.58621,0.00015,29.84193]
[1779639328770,34.81,76532.46,0.0,0.58621,0.00015,29.84193]
[1779639328918,34.81,76532.46,0.0,0.58621,0.00015,29.84193]
[1779639328987,34.81,76532.46,0.0,0.58621,0.00015,29.84193]
[1779639329836,34.81,76538.58,0.0,0.5871,0.00015,29.82929]
[1779639330697,34.81,76538.58,0.0,0.5871,0.00015,29.82929]
[1779639334253,34.81,76539.88,0.0,0.5873,0.00015,29.82361]
[1779639335389,34.81,76540.52,0.0,0.58739,0.00015,29.82227]
[1779639337663,34.81,76544.21,0.0,0.58794,0.00015,29.81453]
[1779639337674,34.81,76544.21,0.0,0.58794,0.00015,29.81453]
[1779639337781,34.81,76544.21,0.0,0.58794,0.00015,29.81453]
[1779639338014,34.81,76552.21,0.0,0.5891,0.00015,29.79763]
[1779639338755,34.81,76552.21,0.0,0.5891,0.00015,29.79763]
[1779639340474,34.81,76557.38,0.0,0.58985,0.00015,29.78662]
[1779639340540,34.81,76555.11,0.0,0.58952,0.00015,29.79155]
[1779639341238,34.81,76555.11,0.0,0.58952,0.00015,29.79155]
[1779639341482,34.81,76555.5,0.0,0.58958,0.00015,29.79071]
[1779639342927,34.81,76547.91,0.0,0.58847,0.00015,29.80684]
[1779639348336,34.81,76548.05,0.0,0.58849,0.00015,29.80651]
[1779639348604,34.81,76548.05,0.0,0.58849,0.00015,29.80651]
[1779639348645,34.81,76548.68,0.0,0.58858,0.00015,29.80517]
[1779639348838,34.81,76548.68,0.0,0.58858,0.00015,29.80517]
[1779639349406,34.81,76554.23,0.0,0.58939,0.00015,29.79338]
[1779639349986,34.81,76560.73,0.0,0.59034,0.00015,29.77946]
[1779639355021,34.82,76565.17,0.0,0.59098,0.00015,29.76995]
[1779639358901,34.82,76564.56,0.0,0.59089,0.00015,29.77136]
[1779639361502,34.82,76563.9,0.0,0.59079,0.00015,29.77285]
[1779639361514,34.82,76563.9,0.0,0.59079,0.00015,29.77285]
[1779639361931,34.82,76563.14,0.0,0.59067,0.00015,29.77455]
[1779639362274,34.82,76563.14,0.0,0.59067,0.00015,29.77455]
[1779639362295,34.82,76563.14,0.0,0.59067,0.00015,29.77455]
[1779639362332,34.82,76601.68,0.0,0.59628,0.00015,29.68797]
[1779639362941,34.82,76601.68,0.0,0.59628,0.00015,29.68797]
[1779639363010,34.82,76601.68,0.0,0.59628,0.00015,29.68797]
[1779639363394,34.82,76601.68,0.0,0.59628,0.00015,29.68797]
[1779639363479,34.82,76605.47,0.0,0.59683,0.00015,29.67912]
[1779639363767,34.82,76605.47,0.0,0.59683,0.00015,29.67912]
[1779639364097,34.82,76611.59,0.0,0.59771,0.00014,29.66473]
[1779639365055,34.82,76611.59,0.0,0.59771,0.00014,29.66473]
[1779639365373,34.82,76611.59,0.0,0.59771,0.00014,29.66473]
[1779639365452,34.82,76611.59,0.0,0.59771,0.00014,29.66473]
[1779639365474,34.82,76603.78,0.0,0.59658,0.00015,29.68302]
[1779639366467,34.82,76598.18,0.0,0.59577,0.00015,29.69597]
[1779639367595,34.82,76591.97,0.0,0.59488,0.00015,29.71016]
[1779639371257,34.82,76589.96,0.0,0.59458,0.00015,29.71472]
[1779639371271,34.82,76589.96,0.0,0.59458,0.00015,29.71472]
[1779639371334,34.82,76589.96,0.0,0.59458,0.00015,29.71472]
[1779639371635,34.82,76589.96,0.0,0.59458,0.00015,29.71472]
[1779639372154,34.82,76596.1,0.0,0.59548,0.00015,29.70064]
[1779639373199,34.82,76596.1,0.0,0.59548,0.00015,29.70064]
[1779639374112,34.81,76599.26,0.0,0.59594,0.00015,29.69333]
[1779639374374,34.81,76599.26,0.0,0.59594,0.00015,29.69333]
[1779639374990,34.81,76599.55,0.0,0.59598,0.00015,29.69262]
[1779639376221,34.81,76604.37,0.0,0.59668,0.00015,29.68136]
[1779639376559,34.81,76604.37,0.0,0.59668,0.00015,29.68136]
[1779639376637,34.81,76604.37,0.0,0.59668,0.00015,29.68136]
[1779639376655,34.81,76617.39,0.0,0.59857,0.00014,29.65057]
[1779639377640,34.81,76617.39,0.0,0.59857,0.00014,29.65057]
[1779639378216,34.81,76623.9,0.0,0.59952,0.00014,29.63496]
[1779639379945,34.81,76624.29,0.0,0.59957,0.00014,29.63406]
[1779639381637,34.81,76624.47,0.0,0.5996,0.00014,29.63366]
[1779639382244,34.81,76626.97,0.0,0.59996,0.00014,29.62754]
[1779639385961,34.81,76624.91,0.0,0.59967,0.00014,29.63243]
[1779639388169,34.81,76623.93,0.0,0.59953,0.00014,29.63472]
[1779639388223,34.81,76623.93,0.0,0.59953,0.00014,29.63472]
[1779639388287,34.81,76617.89,0.0,0.59866,0.00014,29.64919]
[1779639389402,34.81,76617.89,0.0,0.59866,0.00014,29.64919]
[1779639389446,34.81,76617.89,0.0,0.59866,0.00014,29.64919]
[1779639390194,34.81,76616.44,0.0,0.59845,0.00014,29.6526]
[1779639390301,34.81,76612.97,0.0,0.59795,0.00014,29.66081]
[1779639393057,34.8,76610.9,0.0,0.59766,0.00015,29.66264]
[1779639393953,34.8,76615.26,0.0,0.5983,0.00014,29.65225]
[1779639394331,34.8,76619.01,0.0,0.59884,0.00014,29.64325]
[1779639396929,34.8,76619.46,0.0,0.59891,0.00014,29.64209]
[1779639397245,34.8,76619.46,0.0,0.59891,0.00014,29.64209]
[1779639397264,34.8,76619.46,0.0,0.59891,0.00014,29.64209]
[1779639397343,34.8,76619.46,0.0,0.59891,0.00014,29.64209]
[1779639397393,34.8,76619.46,0.0,0.59891,0.00014,29.64209]
[1779639397421,34.8,76619.46,0.0,0.59891,0.00014,29.64209]
[1779639397520,34.8,76615.43,0.0,0.59833,0.00014,29.65168]
[1779639398359,34.8,76608.77,0.0,0.59737,0.00015,29.66741]
[1779639398845,34.8,76608.77,0.0,0.59737,0.00015,29.66741]
[1779639402384,34.79,76607.81,0.0,0.59723,0.00015,29.66953]
[1779639403183,34.79,76607.81,0.0,0.59724,0.00015,29.66948]
[1779639403252,34.79,76607.81,0.0,0.59724,0.00015,29.66948]
[1779639403335,34.79,76607.81,0.0,0.59724,0.00015,29.66948]
[1779639403346,34.79,76607.81,0.0,0.59724,0.00015,29.66948]
[1779639407822,34.79,76605.19,0.0,0.59687,0.00015,29.67539]
[1779639407974,34.79,76605.19,0.0,0.59687,0.00015,29.67539]
[1779639408012,34.79,76605.19,0.0,0.59687,0.00015,29.67539]
[1779639408203,34.79,76605.19,0.0,0.59687,0.00015,29.67539]
[1779639408244,34.79,76605.19,0.0,0.59687,0.00015,29.67539]
[1779639408321,34.79,76605.19,0.0,0.59687,0.00015,29.67539]
[1779639408379,34.79,76605.19,0.0,0.59687,0.00015,29.67539]
[1779639408442,34.79,76598.72,0.0,0.59593,0.00015,29.69041]
[1779639409807,34.79,76599.22,0.0,0.59601,0.00015,29.68921]
[1779639409840,34.79,76599.22,0.0,0.59601,0.00015,29.68921]
[1779639411138,34.78,76596.86,0.0,0.59567,0.00015,29.69461]
[1779639411258,34.78,76596.86,0.0,0.59567,0.00015,29.69461]
[1779639411972,34.78,76594.66,0.0,0.59535,0.00015,29.69963]
[1779639418513,34.77,76599.05,0.0,0.59601,0.00015,29.68909]
[1779639420978,34.77,76599.28,0.0,0.59605,0.00015,29.68845]
[1779639421007,34.77,76599.28,0.0,0.59605,0.00015,29.68845]
[1779639425133,34.77,76596.41,0.0,0.59564,0.00015,29.69487]
[1779639425199,34.77,76596.41,0.0,0.59564,0.00015,29.69487]
[1779639426975,34.76,76598.74,0.0,0.59599,0.00015,29.68937]
[1779639428859,34.76,76602.16,0.0,0.59649,0.00015,29.6813]
[1779639431409,34.76,76601.75,0.0,0.59644,0.00015,29.68216]
[1779639431605,34.76,76606.5,0.0,0.59713,0.00015,29.67099]
[1779639431966,34.76,76606.5,0.0,0.59713,0.00015,29.67099]
[1779639432053,34.76,76606.5,0.0,0.59713,0.00015,29.67099]
[1779639435564,34.75,76609.36,0.0,0.59755,0.00015,29.66412]
[1779639435617,34.75,76609.36,0.0,0.59755,0.00015,29.66412]
[1779639435719,34.75,76609.94,0.0,0.59764,0.00015,29.66267]
[1779639441676,34.75,76611.46,0.0,0.59787,0.00015,29.65882]
[1779639442629,34.75,76611.46,0.0,0.59787,0.00015,29.65882]
[1779639442683,34.75,76612.15,0.0,0.59798,0.00015,29.65714]
[1779639445499,34.74,76614.06,0.0,0.59826,0.00015,29.65251]
[1779639450339,34.74,76613.6,0.0,0.5982,0.00015,29.65338]
[1779639450756,34.74,76613.6,0.0,0.5982,0.00015,29.65338]
[1779639450783,34.74,76619.4,0.0,0.59905,0.00015,29.63945]
[1779639450874,34.74,76619.4,0.0,0.59905,0.00015,29.63945]
[1779639452040,34.74,76621.47,0.0,0.59936,0.00015,29.63145]
[1779639452099,34.74,76621.47,0.0,0.59936,0.00015,29.63145]
[1779639452875,34.74,76623.82,0.0,0.5997,0.00015,29.62574]
[1779639454435,34.74,76626.52,0.0,0.60009,0.00015,29.61915]
[1779639458798,34.73,76617.77,0.0,0.59883,0.00015,29.64014]
[1779639460789,34.73,76620.53,0.0,0.59923,0.00015,29.63346]
[1779639460930,34.73,76620.53,0.0,0.59923,0.00015,29.63346]
[1779639461339,34.73,76623.65,0.0,0.59969,0.00015,29.62589]
[1779639462171,34.73,76623.65,0.0,0.59969,0.00015,29.62589]
[1779639462292,34.73,76623.65,0.0,0.59969,0.00015,29.62589]
[1779639462334,34.73,76630.32,0.0,0.60065,0.00015,29.6097]
[1779639463010,34.73,76641.71,0.0,0.6023,0.00014,29.5816]
[1779639464840,34.74,76645.39,0.0,0.60283,0.00014,29.57245]
[1779639469733,34.74,76644.0,0.0,0.60263,0.00014,29.57599]
[1779639469820,34.74,76644.0,0.0,0.60263,0.00014,29.57599]
[1779639470883,34.74,76637.32,0.0,0.60166,0.00014,29.59268]
[1779639475918,34.74,76637.75,0.0,0.60171,0.00014,29.59178]
[1779639480954,34.74,76633.23,0.0,0.60105,0.00014,29.60312]
[1779639485449,34.75,76628.73,0.0,0.60039,0.00014,29.61429]
[1779639485481,34.75,76628.73,0.0,0.60039,0.00014,29.61429]
[1779639485698,34.75,76628.6,0.0,0.60037,0.00014,29.61465]
[1779639491751,34.75,76625.23,0.0,0.59988,0.00015,29.62274]
[1779639491804,34.74,76625.12,0.0,0.59987,0.00015,29.62292]
[1779639492553,34.74,76625.12,0.0,0.59987,0.00015,29.62292]
[1779639492592,34.74,76629.29,0.0,0.60048,0.00014,29.61277]
[1779639494049,34.74,76618.27,0.0,0.59888,0.00015,29.6394]
[1779639494953,34.74,76618.27,0.0,0.59888,0.00015,29.6394]
[1779639494973,34.74,76618.27,0.0,0.59888,0.00015,29.6394]
[1779639495387,34.74,76618.27,0.0,0.59888,0.00015,29.6394]
[1779639495396,34.74,76618.27,0.0,0.59888,0.00015,29.6394]
[1779639495433,34.74,76610.14,0.0,0.5977,0.00015,29.65875]
[1779639496407,34.74,76610.14,0.0,0.5977,0.00015,29.65875]
[1779639496469,34.74,76603.85,0.0,0.59679,0.00015,29.67354]
[1779639499120,34.74,76601.53,0.0,0.59646,0.00015,29.67889]
[1779639500796,34.74,76600.88,0.0,0.59636,0.00015,29.68037]
[1779639500988,34.74,76598.61,0.0,0.59604,0.00015,29.68557]
[1779639501099,34.74,76589.12,0.0,0.59466,0.00015,29.70744]
[1779639502106,34.74,76583.15,0.0,0.59378,0.00015,29.72105]
[1779639507141,34.74,76582.77,0.0,0.59372,0.00015,29.72206]
[1779639512176,34.75,76580.02,0.0,0.59332,0.00015,29.72546]
[1779639517211,34.75,76579.2,0.0,0.59319,0.00015,29.72744]
[1779639522246,34.75,76576.02,0.0,0.59272,0.00015,29.7347]
[1779639525407,34.75,76573.24,0.0,0.59231,0.00015,29.74093]
[1779639529318,34.76,76569.39,0.0,0.59174,0.00015,29.74956]
[1779639529610,34.76,76569.39,0.0,0.59174,0.00015,29.74956]
[1779639531933,34.76,76568.56,0.0,0.59162,0.00015,29.75146]
[1779639531970,34.76,76568.56,0.0,0.59162,0.00015,29.75146]
[1779639532316,34.76,76563.9,0.0,0.59094,0.00015,29.7617]
[1779639532919,34.76,76563.9,0.0,0.59094,0.00015,29.7617]
[1779639533323,34.76,76561.96,0.0,0.59065,0.00015,29.76594]
[1779639535600,34.76,76561.64,0.0,0.59061,0.00015,29.76666]
[1779639535653,34.76,76560.87,0.0,0.59049,0.00015,29.76835]
[1779639538114,34.76,76559.91,0.0,0.59035,0.00015,29.77046]
[1779639538358,34.76,76559.31,0.0,0.59026,0.00015,29.77177]
[1779639543392,34.76,76562.39,0.0,0.59071,0.00015,29.7651]
[1779639543950,34.76,76562.39,0.0,0.59071,0.00015,29.7651]
[1779639543994,34.76,76562.39,0.0,0.59071,0.00015,29.7651]
[1779639544400,34.76,76565.84,0.0,0.59121,0.00015,29.75758]
[1779639547421,34.76,76572.42,0.0,0.59217,0.00015,29.74318]
[1779639552456,34.77,76573.06,0.0,0.59226,0.00015,29.74187]
[1779639555340,34.77,76574.85,0.0,0.59251,0.00015,29.73794]
[1779639555477,34.77,76582.03,0.0,0.59356,0.00015,29.7219]
[1779639560512,34.77,76585.14,0.0,0.59401,0.00015,29.71495]
[1779639561987,34.77,76585.9,0.0,0.59412,0.00015,29.71323]
[1779639567561,34.77,76582.6,0.0,0.59364,0.00015,29.72071]
[1779639572596,34.77,76583.47,0.0,0.59377,0.00015,29.71579]
[1779639577635,34.77,76584.15,0.0,0.59387,0.00015,29.71426]
[1779639581663,34.77,76577.94,0.0,0.59296,0.00015,29.72823]
[1779639586698,34.77,76578.84,0.0,0.59309,0.00015,29.72628]
[1779639591734,34.78,76577.82,0.0,0.59294,0.00015,29.72868]
[1779639596769,34.78,76578.61,0.0,0.59304,0.00015,29.72703]
[1779639600197,34.78,76576.92,0.0,0.59279,0.00015,29.73087]
[1779639600254,34.78,76576.92,0.0,0.59279,0.00015,29.73087]
[1779639600797,34.78,76573.04,0.0,0.59223,0.00015,29.73952]
[1779639601255,34.78,76573.04,0.0,0.59223,0.00015,29.73952]
[1779639601753,34.78,76573.04,0.0,0.59223,0.00015,29.73952]
[1779639602811,34.78,76566.66,0.0,0.5913,0.00015,29.75361]
[1779639607847,34.78,76563.71,0.0,0.59086,0.00015,29.76013]
[1779639608133,34.78,76563.71,0.0,0.59086,0.00015,29.76013]
[1779639608161,34.78,76563.71,0.0,0.59086,0.00015,29.76013]
[1779639608854,34.79,76566.94,0.0,0.59133,0.00015,29.75308]
[1779639613890,34.79,76568.89,0.0,0.59161,0.00015,29.74887]
[1779639618925,34.79,76569.15,0.0,0.59165,0.00015,29.74835]
[1779639621611,34.79,76569.75,0.0,0.59173,0.00015,29.74705]
[1779639621946,34.79,76568.48,0.0,0.59155,0.00015,29.74985]
[1779639623960,34.79,76562.77,0.0,0.59072,0.00015,29.76234]
[1779639628995,34.79,76563.7,0.0,0.59085,0.00015,29.76031]
[1779639634033,34.79,76558.54,0.0,0.59011,0.00015,29.76854]
[1779639639073,34.79,76551.53,0.0,0.58908,0.00015,29.78352]
[1779639644184,34.79,76550.29,0.0,0.58891,0.00015,29.7861]
[1779639644219,34.79,76549.12,0.0,0.58874,0.00015,29.78858]
[1779639650145,34.78,76546.02,0.0,0.58829,0.00015,29.79504]
[1779639651099,34.78,76546.02,0.0,0.58829,0.00015,29.79504]
[1779639651119,34.78,76546.02,0.0,0.58829,0.00015,29.79504]
[1779639652163,34.78,76537.0,0.0,0.58697,0.00015,29.81385]
[1779639654287,34.78,76536.37,0.0,0.58688,0.00015,29.81514]
[1779639656738,34.78,76535.86,0.0,0.58681,0.00015,29.81617]
[1779639657640,34.78,76535.86,0.0,0.58681,0.00015,29.81616]
[1779639659212,34.78,76526.79,0.0,0.58548,0.00015,29.83471]
[1779639664117,34.78,76525.96,0.0,0.58536,0.00015,29.83639]
[1779639667178,34.78,76526.14,0.0,0.58539,0.00015,29.83603]
[1779639672303,34.78,76529.82,0.0,0.58593,0.00015,29.82852]
[1779639677338,34.78,76529.76,0.0,0.58592,0.00015,29.82861]
[1779639682373,34.78,76526.84,0.0,0.58549,0.00015,29.83454]
[1779639684029,34.78,76526.84,0.0,0.58549,0.00015,29.83454]
[1779639689422,34.78,76526.02,0.0,0.58538,0.00015,29.83616]
[1779639693402,34.78,76525.98,0.0,0.58538,0.00015,29.83329]
[1779639697404,34.78,76526.28,0.0,0.58542,0.00015,29.83265]
[1779639701688,34.78,76526.67,0.0,0.58548,0.00015,29.83182]
[1779639707521,34.77,76526.77,0.0,0.5855,0.00015,29.83156]
[1779639707954,34.77,76526.77,0.0,0.5855,0.00015,29.83156]
[1779639713590,34.77,76526.62,0.0,0.58548,0.00015,29.8318]
[1779639718625,34.77,76526.72,0.0,0.5855,0.00015,29.83154]
[1779639721323,34.77,76526.83,0.0,0.58552,0.00015,29.83131]
[1779639721332,34.77,76526.83,0.0,0.58552,0.00015,29.83131]
[1779639721366,34.77,76526.83,0.0,0.58552,0.00015,29.83131]
[1779639721509,34.77,76526.83,0.0,0.58552,0.00015,29.83131]
[1779639721655,34.77,76533.17,0.0,0.58645,0.00015,29.81833]
[1779639722773,34.77,76541.05,0.0,0.5876,0.00015,29.80197]
[1779639723574,34.77,76541.05,0.0,0.5876,0.00015,29.80197]
[1779639723667,34.77,76548.5,0.0,0.58869,0.00015,29.78628]
[1779639727449,34.77,76549.08,0.0,0.58878,0.00015,29.78505]
[1779639731496,34.77,76553.44,0.0,0.58941,0.00015,29.77575]
[1779639731723,34.77,76553.06,0.0,0.58936,0.00015,29.77656]
[1779639732256,34.77,76553.06,0.0,0.58936,0.00015,29.77656]
[1779639732603,34.77,76553.06,0.0,0.58936,0.00015,29.77656]
[1779639736758,34.77,76558.86,0.0,0.5902,0.00015,29.76427]
[1779639737233,34.77,76558.86,0.0,0.5902,0.00015,29.76427]
[1779639737765,34.77,76562.75,0.0,0.59076,0.00015,29.75586]
[1779639738286,34.77,76562.75,0.0,0.59076,0.00015,29.75586]
[1779639739011,34.77,76562.75,0.0,0.59076,0.00015,29.75586]
[1779639748842,34.78,76565.49,0.0,0.59114,0.00015,29.75023]
[1779639753878,34.79,76567.28,0.0,0.5914,0.00015,29.7435]
[1779639759919,34.79,76567.13,0.0,0.59137,0.00015,29.74398]
[1779639764630,34.79,76566.45,0.0,0.59127,0.00015,29.74553]
[1779639764954,34.79,76565.78,0.0,0.59117,0.00015,29.74704]
[1779639769989,34.79,76565.81,0.0,0.59117,0.00015,29.74706]
[1779639775024,34.8,76566.71,0.0,0.5913,0.00015,29.74516]
[1779639779082,34.8,76567.04,0.0,0.59134,0.00015,29.74447]
[1779639780059,34.8,76567.4,0.0,0.59139,0.00015,29.74371]
[1779639785094,34.8,76567.43,0.0,0.59139,0.00015,29.74374]
[1779639786263,34.8,76567.35,0.0,0.59138,0.00015,29.74394]
[1779639787107,34.8,76566.35,0.0,0.59123,0.00015,29.74613]
[1779639789894,34.8,76566.55,0.0,0.59126,0.00015,29.74571]
[1779639790129,34.8,76566.5,0.0,0.59125,0.00015,29.74583]
[1779639795164,34.8,76566.62,0.0,0.59127,0.00015,29.74564]
[1779639797166,34.8,76566.65,0.0,0.59127,0.00015,29.74559]
[1779639797178,34.8,76566.78,0.0,0.59129,0.00015,29.74532]
[1779639798280,34.8,76566.78,0.0,0.59129,0.00015,29.74532]
[1779639804227,34.81,76567.72,0.0,0.59142,0.00015,29.74339]
[1779639806246,34.81,76567.27,0.0,0.59135,0.00015,29.74442]
[1779639811588,34.81,76567.3,0.0,0.59135,0.00015,29.74439]
[1779639817318,34.81,76566.79,0.0,0.59128,0.00015,29.7427]
[1779639818357,34.81,76566.79,0.0,0.59128,0.00015,29.7427]
[1779639826381,34.82,76567.06,0.0,0.59131,0.00015,29.74221]
[1779639834337,34.82,76567.44,0.0,0.59136,0.00015,29.74142]
[1779639836451,34.82,76557.61,0.0,0.58993,0.00015,29.7628]
[1779639841486,34.82,76556.92,0.0,0.58983,0.00015,29.76428]
[1779639848247,34.82,76556.27,0.0,0.58973,0.00015,29.76566]
[1779639850863,34.82,76556.27,0.0,0.58973,0.00015,29.76565]
[1779639850930,34.82,76556.27,0.0,0.58973,0.00015,29.76564]
[1779639852625,34.82,76553.47,0.0,0.58933,0.00015,29.77163]
[1779639852856,34.82,76553.47,0.0,0.58933,0.00015,29.77163]
[1779639853569,34.82,76544.82,0.0,0.58806,0.00015,29.78991]
[1779639858605,34.82,76544.12,0.0,0.58797,0.00015,29.7913]
[1779639864151,34.81,76544.09,0.0,0.58796,0.00015,29.79134]
[1779639864216,34.81,76544.09,0.0,0.58796,0.00015,29.79134]
[1779639867880,34.81,76539.83,0.0,0.58735,0.00015,29.80012]
[1779639872886,34.81,76539.3,0.0,0.58727,0.00015,29.80116]
[1779639872887,34.81,76539.3,0.0,0.58727,0.00015,29.80116]
[1779639875492,34.81,76540.02,0.0,0.58739,0.00015,29.7966]
[1779639875721,34.81,76540.02,0.0,0.58739,0.00015,29.7966]
[1779639880777,34.8,76540.0,0.0,0.5874,0.00015,29.79652]
[1779639884804,34.8,76534.18,0.0,0.58655,0.00015,29.8085]
[1779639885677,34.8,76534.18,0.0,0.58655,0.00015,29.8085]
[1779639886688,34.8,76532.56,0.0,0.58631,0.00015,29.81182]
[1779639891854,34.8,76530.59,0.0,0.58603,0.00015,29.81579]
[1779639892324,34.8,76530.59,0.0,0.58603,0.00015,29.81579]
[1779639895882,34.8,76523.61,0.0,0.58501,0.00015,29.82993]
[1779639900577,34.8,76523.98,0.0,0.58506,0.00015,29.82918]
[1779639905952,34.8,76520.19,0.0,0.58451,0.00015,29.83679]
[1779639910987,34.8,76515.24,0.0,0.58378,0.00015,29.84665]
[1779639916022,34.79,76510.8,0.0,0.58314,0.00015,29.85526]
[1779639921059,34.79,76510.57,0.0,0.58312,0.00015,29.85554]
[1779639924079,34.79,76518.32,0.0,0.58426,0.00015,29.84015]
[1779639929115,34.79,76518.99,0.0,0.58436,0.00015,29.8388]
[1779639934150,34.79,76516.15,0.0,0.58395,0.00015,29.84151]
[1779639936164,34.78,76510.45,0.0,0.58311,0.00015,29.85273]
[1779639941209,34.78,76510.67,0.0,0.58315,0.00015,29.85218]
[1779639947252,34.78,76510.4,0.0,0.58312,0.00015,29.85258]
[1779639951511,34.77,76510.74,0.0,0.58318,0.00015,29.8518]
[1779639957322,34.77,76509.69,0.0,0.58304,0.00015,29.8537]
[1779639957339,34.77,76509.69,0.0,0.58304,0.00015,29.8537]
[1779639962359,34.76,76509.27,0.0,0.58298,0.00015,29.85439]
[1779639967394,34.76,76506.04,0.0,0.58252,0.00015,29.86057]
[1779639970480,34.76,76505.46,0.0,0.58243,0.00015,29.86165]
[1779639970997,34.76,76505.46,0.0,0.58243,0.00015,29.86165]
[1779639971324,34.76,76505.46,0.0,0.58244,0.00015,29.86163]
[1779639971779,34.76,76505.46,0.0,0.58244,0.00015,29.86163]
[1779639971811,34.76,76502.44,0.0,0.58199,0.00015,29.86749]
[1779639975471,34.75,76500.23,0.0,0.58167,0.00015,29.87168]
[1779639975572,34.75,76499.05,0.0,0.5815,0.00015,29.87392]
[1779639978677,34.75,76499.02,0.0,0.5815,0.00015,29.87399]
[1779639978773,34.75,76499.43,0.0,0.58156,0.00015,29.8732]
[1779639984513,34.75,76495.96,0.0,0.58106,0.00015,29.87968]
[1779639985516,34.75,76495.96,0.0,0.58106,0.00015,29.87968]
[1779639985520,34.75,76496.92,0.0,0.5812,0.00015,29.87781]
[1779639986596,34.75,76496.92,0.0,0.5812,0.00015,29.87781]
[1779639986697,34.75,76497.09,0.0,0.58123,0.00015,29.87749]
[1779639991866,34.74,76496.27,0.0,0.58111,0.00015,29.87894]
[1779639994383,34.74,76489.18,0.0,0.58008,0.00015,29.88936]
[1779639995777,34.74,76486.92,0.0,0.57975,0.00015,29.89357]
[1779639998990,34.74,76480.58,0.0,0.57881,0.00015,29.90542]
[1779640005093,34.74,76477.79,0.0,0.5784,0.00015,29.91065]
[1779640009923,34.75,76477.19,0.0,0.5783,0.00015,29.91182]
[1779640013468,34.75,76477.05,0.0,0.57828,0.00015,29.91213]
[1779640018752,34.75,76473.46,0.0,0.57775,0.00015,29.91875]
[1779640023789,34.75,76473.14,0.0,0.5777,0.00015,29.91937]
[1779640028824,34.75,76473.71,0.0,0.57778,0.00015,29.91838]
[1779640031183,34.75,76473.71,0.0,0.57778,0.00015,29.91838]
[1779640036881,34.76,76473.91,0.0,0.5778,0.00015,29.9181]
[1779640042923,34.76,76474.16,0.0,0.57784,0.00015,29.9177]
[1779640047959,34.76,76474.23,0.0,0.57784,0.00015,29.91763]
[1779640052994,34.76,76474.27,0.0,0.57785,0.00015,29.91467]
[1779640056726,34.76,76474.19,0.0,0.57784,0.00015,29.91485]
[1779640062621,34.76,76474.2,0.0,0.57784,0.00015,29.91485]
[1779640065078,34.77,76483.17,0.0,0.57915,0.00015,29.89846]
[1779640067237,34.77,76484.05,0.0,0.57928,0.00015,29.89684]
[1779640074142,34.77,76484.89,0.0,0.57939,0.00015,29.89544]
[1779640079177,34.78,76485.51,0.0,0.57948,0.00015,29.89438]
[1779640084212,34.78,76488.74,0.0,0.57995,0.00015,29.88844]
[1779640085117,34.78,76488.74,0.0,0.57995,0.00015,29.88844]
[1779640085218,34.78,76488.74,0.0,0.57995,0.00015,29.88842]
[1779640092516,34.78,76488.71,0.0,0.57995,0.00015,29.88842]
[1779640093275,34.77,76491.02,0.0,0.58029,0.00015,29.88394]
[1779640097934,34.77,76492.06,0.0,0.58046,0.00015,29.88183]
[1779640103345,34.76,76496.9,0.0,0.58118,0.00015,29.87236]
[1779640104146,34.76,76496.9,0.0,0.58118,0.00015,29.87236]
[1779640109388,34.75,76505.17,0.0,0.58241,0.00015,29.85619]
[1779640114423,34.75,76508.88,0.0,0.58297,0.00015,29.84584]
[1779640119457,34.74,76508.8,0.0,0.58297,0.00015,29.84586]
[1779640124493,34.74,76508.63,0.0,0.58295,0.00015,29.84605]
[1779640129528,34.74,76509.91,0.0,0.58314,0.00015,29.84352]
[1779640134566,34.74,76511.89,0.0,0.58343,0.00015,29.83969]
[1779640139602,34.74,76511.63,0.0,0.58339,0.00015,29.84027]
[1779640142956,34.74,76510.18,0.0,0.58317,0.00015,29.84316]
[1779640143452,34.74,76510.18,0.0,0.58317,0.00015,29.84316]
[1779640147433,34.74,76509.13,0.0,0.58302,0.00015,29.84523]
[1779640154707,34.74,76509.48,0.0,0.58308,0.00015,29.84433]
[1779640159742,34.73,76510.09,0.0,0.58318,0.00015,29.84295]
[1779640164777,34.73,76510.16,0.0,0.5832,0.00015,29.84264]
[1779640169812,34.72,76510.37,0.0,0.58325,0.00015,29.84205]
[1779640175854,34.71,76510.36,0.0,0.58327,0.00015,29.83891]
[1779640182903,34.71,76510.82,0.0,0.58335,0.00015,29.83775]
[1779640187938,34.7,76510.05,0.0,0.58325,0.00015,29.83909]
[1779640192972,34.7,76510.62,0.0,0.58334,0.00015,29.83779]
[1779640198010,34.69,76508.88,0.0,0.5831,0.00015,29.84104]
[1779640203046,34.68,76509.23,0.0,0.58316,0.00015,29.84016]
[1779640207243,34.68,76513.91,0.0,0.58385,0.00015,29.83078]
[1779640209877,34.68,76514.28,0.0,0.58391,0.00015,29.83005]
[1779640211528,34.68,76514.29,0.0,0.58391,0.00015,29.83005]
[1779640215643,34.68,76514.04,0.0,0.58387,0.00015,29.83055]
[1779640216513,34.68,76514.04,0.0,0.58387,0.00015,29.83055]
[1779640219305,34.68,76513.37,0.0,0.58377,0.00015,29.83187]
[1779640221870,34.68,76512.2,0.0,0.5836,0.00015,29.83422]
[1779640227216,34.69,76507.83,0.0,0.58295,0.00015,29.84296]
[1779640232251,34.69,76507.75,0.0,0.58294,0.00015,29.84031]
[1779640232636,34.69,76507.75,0.0,0.58294,0.00015,29.84031]
[1779640235264,34.69,76508.43,0.0,0.58304,0.00015,29.83896]
[1779640240431,34.69,76507.93,0.0,0.58296,0.00015,29.84002]
[1779640241020,34.69,76507.44,0.0,0.58288,0.00015,29.84103]
[1779640243205,34.69,76504.14,0.0,0.5824,0.00015,29.84752]
[1779640243657,34.69,76504.37,0.0,0.58243,0.00015,29.8471]
[1779640245479,34.69,76504.41,0.0,0.58244,0.00015,29.84699]
[1779640250254,34.69,76502.29,0.0,0.58213,0.00015,29.85105]
[1779640250377,34.69,76502.03,0.0,0.58209,0.00015,29.85151]
[1779640255412,34.68,76501.08,0.0,0.58197,0.00015,29.85315]
[1779640260447,34.68,76497.98,0.0,0.58152,0.00015,29.85892]
[1779640265482,34.67,76493.12,0.0,0.58082,0.00015,29.86803]
[1779640270518,34.66,76493.53,0.0,0.5809,0.00015,29.86702]
[1779640275553,34.65,76494.61,0.0,0.58107,0.00015,29.86476]
[1779640280588,34.65,76494.2,0.0,0.58102,0.00015,29.86535]
[1779640285623,34.64,76494.36,0.0,0.58106,0.00015,29.86486]
[1779640288644,34.64,76504.34,0.0,0.58254,0.00015,29.8454]
[1779640289311,34.64,76504.34,0.0,0.58254,0.00015,29.8454]
[1779640300926,34.64,76505.16,0.0,0.58266,0.00015,29.84092]
[1779640310798,34.65,76507.98,0.0,0.58305,0.00015,29.83579]
[1779640315834,34.66,76508.14,0.0,0.58307,0.00015,29.83555]
[1779640320869,34.66,76507.7,0.0,0.583,0.00015,29.83649]
[1779640325904,34.66,76507.86,0.0,0.58302,0.00015,29.83624]
[1779640330688,34.66,76507.55,0.0,0.58297,0.00015,29.83688]
[1779640330756,34.66,76507.55,0.0,0.58297,0.00015,29.83688]
[1779640331078,34.66,76504.92,0.0,0.58258,0.00015,29.84207]
[1779640332953,34.66,76496.47,0.0,0.58133,0.00015,29.85848]
[1779640337988,34.67,76490.71,0.0,0.58048,0.00015,29.86959]
[1779640338902,34.67,76490.71,0.0,0.58048,0.00015,29.86959]
[1779640344248,34.66,76484.94,0.0,0.57963,0.00015,29.88042]
[1779640345473,34.66,76484.43,0.0,0.57956,0.00015,29.88136]
[1779640346496,34.66,76484.18,0.0,0.57952,0.00015,29.88181]
[1779640346575,34.66,76484.18,0.0,0.57952,0.00015,29.88181]
[1779640352086,34.66,76489.02,0.0,0.58025,0.00015,29.86968]
[1779640357121,34.66,76487.65,0.0,0.58005,0.00015,29.87221]
[1779640362156,34.66,76487.37,0.0,0.58001,0.00015,29.87268]
[1779640367137,34.65,76484.5,0.0,0.57959,0.00015,29.87802]
[1779640372226,34.65,76482.4,0.0,0.57929,0.00015,29.88185]
[1779640377261,34.65,76481.82,0.0,0.57921,0.00015,29.88287]
[1779640378290,34.65,76481.82,0.0,0.57921,0.00015,29.88287]
[1779640381551,34.65,76483.13,0.0,0.5794,0.00015,29.88045]
[1779640381577,34.65,76483.13,0.0,0.5794,0.00015,29.88045]
[1779640381583,34.65,76483.13,0.0,0.5794,0.00015,29.88045]
[1779640383010,34.65,76481.97,0.0,0.57922,0.00015,29.88263]
[1779640383180,34.65,76481.97,0.0,0.57922,0.00015,29.88263]
[1779640388338,34.65,76480.8,0.0,0.57905,0.00015,29.88483]
[1779640391163,34.65,76481.17,0.0,0.57911,0.00015,29.88415]
[1779640391890,34.65,76485.48,0.0,0.57974,0.00015,29.87609]
[1779640392369,34.65,76495.1,0.0,0.58116,0.00015,29.8578]
[1779640393327,34.65,76495.1,0.0,0.58116,0.00015,29.8578]
[1779640393376,34.65,76498.74,0.0,0.5817,0.00015,29.85075]
[1779640395466,34.65,76498.76,0.0,0.5817,0.00015,29.85074]
[1779640395567,34.65,76498.33,0.0,0.58164,0.00015,29.8516]
[1779640403446,34.64,76498.65,0.0,0.5817,0.00015,29.85067]
[1779640407591,34.64,76498.56,0.0,0.5817,0.00015,29.85073]
[1779640408481,34.63,76491.67,0.0,0.58069,0.00015,29.86389]
[1779640413516,34.63,76489.54,0.0,0.58038,0.00015,29.86498]
[1779640415103,34.63,76486.98,0.0,0.58,0.00015,29.86982]
[1779640420374,34.63,76482.21,0.0,0.5793,0.00015,29.87873]
[1779640420877,34.63,76482.17,0.0,0.57929,0.00015,29.87883]
[1779640421409,34.63,76482.17,0.0,0.57929,0.00015,29.87883]
[1779640426182,34.64,76480.67,0.0,0.57906,0.00015,29.88174]
[1779640426620,34.64,76480.67,0.0,0.57906,0.00015,29.88174]
[1779640428192,34.64,76481.25,0.0,0.57915,0.00015,29.8807]
[1779640433823,34.64,76479.89,0.0,0.57894,0.00015,29.88336]
[1779640434961,34.64,76479.19,0.0,0.57883,0.00015,29.8847]
[1779640435763,34.64,76479.19,0.0,0.57883,0.00015,29.8847]
[1779640443856,34.65,76480.48,0.0,0.57901,0.00015,29.88248]
[1779640450776,34.66,76479.79,0.0,0.5789,0.00015,29.8839]
[1779640452918,34.66,76476.92,0.0,0.57847,0.00015,29.88925]
[1779640454464,34.66,76476.19,0.0,0.57836,0.00015,29.89061]
[1779640459842,34.66,76473.24,0.0,0.57792,0.00015,29.89611]
[1779640465594,34.66,76472.11,0.0,0.57775,0.00015,29.89823]
[1779640470920,34.67,76472.83,0.0,0.57785,0.00015,29.89701]
[1779640475302,34.67,76472.83,0.0,0.57785,0.00015,29.89701]
[1779640475350,34.67,76472.83,0.0,0.57785,0.00015,29.89701]
[1779640480992,34.67,76475.12,0.0,0.57818,0.00015,29.89004]
[1779640487035,34.68,76474.95,0.0,0.57815,0.00015,29.89046]
[1779640488909,34.68,76474.68,0.0,0.57811,0.00015,29.89097]
[1779640488929,34.68,76474.68,0.0,0.57811,0.00015,29.89097]
[1779640488950,34.68,76474.68,0.0,0.57811,0.00015,29.89097]
[1779640489582,34.68,76474.68,0.0,0.57811,0.00015,29.89097]
[1779640489598,34.68,76474.68,0.0,0.57811,0.00015,29.89097]
[1779640495092,34.68,76472.67,0.0,0.57781,0.00015,29.89476]
[1779640500127,34.68,76472.36,0.0,0.57776,0.00015,29.8954]
[1779640502406,34.68,76471.87,0.0,0.57768,0.00015,29.89631]
[1779640502410,34.68,76471.87,0.0,0.57768,0.00015,29.89631]
[1779640502439,34.68,76471.87,0.0,0.57768,0.00015,29.89631]
[1779640506169,34.69,76465.03,0.0,0.57667,0.00015,29.90873]
[1779640511211,34.69,76463.97,0.0,0.57651,0.00015,29.91067]
[1779640516246,34.69,76461.63,0.0,0.57616,0.00015,29.91488]
[1779640521281,34.69,76461.07,0.0,0.57607,0.00015,29.91591]
[1779640524759,34.69,76457.7,0.0,0.57558,0.00015,29.92188]
[1779640525689,34.69,76455.66,0.0,0.57527,0.00015,29.92547]
[1779640525781,34.69,76440.18,0.0,0.57298,0.00015,29.9521]
[1779640526316,34.69,76442.42,0.0,0.57332,0.00015,29.9483]
[1779640526944,34.69,76442.42,0.0,0.57332,0.00015,29.9483]
[1779640533365,34.7,76440.5,0.0,0.57303,0.00015,29.94871]
[1779640538401,34.7,76442.38,0.0,0.5733,0.00015,29.94561]
[1779640543437,34.7,76441.39,0.0,0.57315,0.00015,29.94736]
[1779640544301,34.7,76441.39,0.0,0.57315,0.00015,29.94736]
[1779640545241,34.7,76438.31,0.0,0.57269,0.00015,29.95257]
[1779640545894,34.7,76438.31,0.0,0.57269,0.00015,29.95257]
[1779640545450,34.7,76430.42,0.0,0.57153,0.00015,29.96568]
[1779640546403,34.7,76430.42,0.0,0.57153,0.00015,29.96568]
[1779640547464,34.7,76441.31,0.0,0.57314,0.00015,29.9475]
[1779640550055,34.71,76437.75,0.0,0.5726,0.00015,29.95366]
[1779640553119,34.71,76432.74,0.0,0.57186,0.00015,29.96199]
[1779640553157,34.71,76432.74,0.0,0.57186,0.00015,29.96199]
[1779640553526,34.71,76432.74,0.0,0.57186,0.00015,29.96199]
[1779640553681,34.71,76432.74,0.0,0.57186,0.00015,29.96199]
[1779640553764,34.7,76433.29,0.0,0.57195,0.00015,29.96092]
[1779640554784,34.7,76433.29,0.0,0.57195,0.00015,29.96092]
[1779640554785,34.69,76424.54,0.0,0.57068,0.00015,29.97497]
[1779640555007,34.69,76424.54,0.0,0.57068,0.00015,29.97497]
[1779640555250,34.69,76424.54,0.0,0.57068,0.00015,29.97497]
[1779640555278,34.69,76424.54,0.0,0.57068,0.00015,29.97497]
[1779640555321,34.69,76424.54,0.0,0.57068,0.00015,29.97497]
[1779640555632,34.69,76424.54,0.0,0.57068,0.00015,29.97497]
[1779640555697,34.69,76414.75,0.0,0.56923,0.00015,29.99067]
[1779640556468,34.69,76414.75,0.0,0.56923,0.00015,29.99067]
[1779640556770,34.69,76414.75,0.0,0.56923,0.00015,29.99067]
[1779640558891,34.69,76409.97,0.0,0.56852,0.00015,29.99816]
[1779640558913,34.69,76409.97,0.0,0.56852,0.00015,29.99816]
[1779640559766,34.68,76409.97,0.0,0.56852,0.00015,29.99813]
[1779640559888,34.68,76409.97,0.0,0.56852,0.00015,29.99813]
[1779640561251,34.68,76406.66,0.0,0.56803,0.00015,30.00328]
[1779640561268,34.68,76406.66,0.0,0.56803,0.00015,30.00328]
[1779640561284,34.68,76406.66,0.0,0.56803,0.00015,30.00328]
[1779640561586,34.68,76401.01,0.0,0.56719,0.00015,30.01196]
[1779640562646,34.68,76401.01,0.0,0.56719,0.00015,30.01196]
[1779640565399,34.68,76393.95,0.0,0.56614,0.00015,30.0226]
[1779640573675,34.69,76393.35,0.0,0.56605,0.00015,30.02355]
[1779640573695,34.69,76393.35,0.0,0.56605,0.00015,30.02355]
[1779640573767,34.69,76388.62,0.0,0.56535,0.00015,30.03058]
[1779640574182,34.69,76388.62,0.0,0.56535,0.00015,30.03058]
[1779640574680,34.69,76380.82,0.0,0.56418,0.00015,30.04196]
[1779640575934,34.69,76380.82,0.0,0.56418,0.00015,30.04196]
[1779640575940,34.69,76375.87,0.0,0.56345,0.00015,30.04906]
[1779640576072,34.69,76375.87,0.0,0.56345,0.00015,30.04906]
[1779640576694,34.69,76375.87,0.0,0.56345,0.00015,30.04906]
[1779640576836,34.69,76375.87,0.0,0.56345,0.00015,30.04906]
[1779640576927,34.69,76361.61,0.0,0.56132,0.00015,30.06888]
[1779640577601,34.69,76361.61,0.0,0.56132,0.00015,30.06888]
[1779640577709,34.69,76355.79,0.0,0.56046,0.00015,30.07673]
[1779640578716,34.69,76353.36,0.0,0.56009,0.00015,30.07995]
[1779640579337,34.69,76353.36,0.0,0.56009,0.00015,30.07995]
[1779640580141,34.69,76352.86,0.0,0.56002,0.00015,30.08061]
[1779640582386,34.69,76357.26,0.0,0.56068,0.00015,30.07473]
[1779640582437,34.69,76357.26,0.0,0.56068,0.00015,30.07473]
[1779640582503,34.69,76357.26,0.0,0.56068,0.00015,30.07473]
[1779640582745,34.69,76359.73,0.0,0.56105,0.00015,30.0714]
[1779640585401,34.68,76364.48,0.0,0.56175,0.00015,30.06491]
[1779640585857,34.68,76364.48,0.0,0.56175,0.00015,30.06491]
[1779640586886,34.69,76375.86,0.0,0.56345,0.00015,30.04905]
[1779640587779,34.69,76382.78,0.0,0.56448,0.00015,30.03912]
[1779640589793,34.69,76384.95,0.0,0.5648,0.00015,30.03598]
[1779640590566,34.69,76384.95,0.0,0.5648,0.00015,30.03598]
[1779640590606,34.69,76384.95,0.0,0.5648,0.00015,30.03598]
[1779640590612,34.69,76384.95,0.0,0.5648,0.00015,30.03598]
[1779640590800,34.69,76391.12,0.0,0.56571,0.00015,30.02691]
[1779640592348,34.69,76395.26,0.0,0.56634,0.00015,30.01779]
[1779640593085,34.69,76396.83,0.0,0.56657,0.00015,30.01542]
[1779640595257,34.69,76397.16,0.0,0.56662,0.00015,30.01494]
[1779640596455,34.69,76401.52,0.0,0.56726,0.00015,30.00835]
[1779640600191,34.68,76408.83,0.0,0.56836,0.00015,29.99699]
[1779640602230,34.68,76410.12,0.0,0.56855,0.00015,29.99493]
[1779640602700,34.68,76410.12,0.0,0.56855,0.00015,29.99493]
[1779640602884,34.68,76412.74,0.0,0.56894,0.00015,29.9908]
[1779640604269,34.68,76416.03,0.0,0.56943,0.00015,29.98557]
[1779640604359,34.68,76416.03,0.0,0.56943,0.00015,29.98557]
[1779640604899,34.68,76412.12,0.0,0.56885,0.00015,29.99173]
[1779640606952,34.68,76407.75,0.0,0.5682,0.00015,29.99855]
[1779640607027,34.68,76407.75,0.0,0.5682,0.00015,29.99855]
[1779640607246,34.68,76406.59,0.0,0.56803,0.00015,30.00033]
[1779640607821,34.68,76406.59,0.0,0.56803,0.00015,30.00033]
[1779640607884,34.68,76406.59,0.0,0.56803,0.00015,30.00033]
[1779640608932,34.68,76390.95,0.0,0.56571,0.00015,30.02406]
[1779640613967,34.68,76390.36,0.0,0.56562,0.00015,30.02501]
[1779640619002,34.69,76390.69,0.0,0.56566,0.00015,30.02459]
[1779640624364,34.69,76388.4,0.0,0.56531,0.00015,30.02802]
[1779640624412,34.69,76388.4,0.0,0.56531,0.00015,30.02802]
[1779640624493,34.69,76388.4,0.0,0.56531,0.00015,30.02802]
[1779640624588,34.69,76388.4,0.0,0.56531,0.00015,30.02802]
[1779640625683,34.69,76397.29,0.0,0.56664,0.00015,30.01477]
[1779640627064,34.69,76403.73,0.0,0.56759,0.00015,30.00494]
[1779640630544,34.69,76405.42,0.0,0.56785,0.00015,30.00231]
[1779640630603,34.69,76405.42,0.0,0.56785,0.00015,30.00231]
[1779640636128,34.68,76399.74,0.0,0.56701,0.00015,30.01093]
[1779640641163,34.68,76399.45,0.0,0.56698,0.00015,30.01125]
[1779640642807,34.68,76399.45,0.0,0.56698,0.00015,30.01125]
[1779640642881,34.68,76399.45,0.0,0.56698,0.00015,30.01125]
[1779640646610,34.67,76398.26,0.0,0.5668,0.00015,30.01302]
[1779640646659,34.67,76398.26,0.0,0.5668,0.00015,30.01302]
[1779640649621,34.67,76399.3,0.0,0.56696,0.00015,30.01142]
[1779640654996,34.67,76395.81,0.0,0.56645,0.00015,30.01376]
[1779640656268,34.67,76389.32,0.0,0.56548,0.00015,30.02344]
[1779640661305,34.67,76389.1,0.0,0.56545,0.00015,30.02378]
[1779640666315,34.67,76389.49,0.0,0.5655,0.00015,30.02322]
[1779640666398,34.67,76389.49,0.0,0.5655,0.00015,30.02322]
[1779640666409,34.67,76389.49,0.0,0.5655,0.00015,30.02322]
[1779640668355,34.67,76398.27,0.0,0.56681,0.00015,30.01008]
[1779640673390,34.67,76398.41,0.0,0.56683,0.00015,30.00985]
[1779640676204,34.67,76397.07,0.0,0.56663,0.00015,30.01188]
[1779640683695,34.67,76395.14,0.0,0.56634,0.00015,30.01478]
[1779640683752,34.67,76395.14,0.0,0.56634,0.00015,30.01478]
[1779640689502,34.67,76395.34,0.0,0.56637,0.00015,30.01448]
[1779640694538,34.67,76396.59,0.0,0.56656,0.00015,30.0126]
[1779640700066,34.67,76398.84,0.0,0.56689,0.00015,30.00919]
[1779640706899,34.67,76398.89,0.0,0.5669,0.00015,30.0091]
[1779640712624,34.67,76398.94,0.0,0.56692,0.00015,30.00607]
[1779640717703,34.67,76396.66,0.0,0.56658,0.00015,30.00952]
[1779640721283,34.67,76396.65,0.0,0.56658,0.00015,30.00953]
[1779640724162,34.67,76397.47,0.0,0.5667,0.00015,30.00829]
[1779640729102,34.67,76397.42,0.0,0.56669,0.00015,30.00836]
[1779640736570,34.67,76398.76,0.0,0.56689,0.00015,30.00632]
[1779640742527,34.67,76397.79,0.0,0.56675,0.00015,30.00778]
[1779640750937,34.67,76398.02,0.0,0.56679,0.00015,30.00741]
[1779640753959,34.67,76397.86,0.0,0.56676,0.00015,30.00765]
[1779640755010,34.67,76397.38,0.0,0.56669,0.00015,30.00838]
[1779640761010,34.67,76396.18,0.0,0.56651,0.00015,30.01019]
[1779640761317,34.67,76396.18,0.0,0.56651,0.00015,30.01019]
[1779640767053,34.67,76395.23,0.0,0.56637,0.00015,30.01163]
[1779640769998,34.67,76395.32,0.0,0.56638,0.00015,30.01149]
[1779640774771,34.67,76394.17,0.0,0.56622,0.00015,30.0103]
[1779640775019,34.67,76394.17,0.0,0.56622,0.00015,30.0103]
[1779640776209,34.67,76396.09,0.0,0.5665,0.00015,30.00742]
[1779640782158,34.67,76394.68,0.0,0.56629,0.00015,30.00955]
[1779640783440,34.67,76394.15,0.0,0.56621,0.00015,30.01034]
[1779640784122,34.67,76394.15,0.0,0.56621,0.00015,30.01034]
[1779640784127,34.67,76394.15,0.0,0.56621,0.00015,30.01034]
[1779640784226,34.67,76396.16,0.0,0.56651,0.00015,30.00732]
[1779640784563,34.67,76396.16,0.0,0.56651,0.00015,30.00732]
[1779640784758,34.67,76396.16,0.0,0.56651,0.00015,30.00732]
[1779640785180,34.67,76408.35,0.0,0.56833,0.00015,29.9886]
[1779640785476,34.67,76408.35,0.0,0.56833,0.00015,29.9886]
[1779640785542,34.67,76408.35,0.0,0.56833,0.00015,29.9886]
[1779640785574,34.67,76408.35,0.0,0.56833,0.00015,29.9886]
[1779640786100,34.67,76408.35,0.0,0.56833,0.00015,29.9886]
[1779640786187,34.67,76420.19,0.0,0.57009,0.00015,29.96983]
[1779640788137,34.67,76422.22,0.0,0.57039,0.00015,29.96654]
[1779640793239,34.66,76425.23,0.0,0.57085,0.00015,29.96153]
[1779640795325,34.66,76424.31,0.0,0.57071,0.00015,29.963]
[1779640795340,34.66,76425.16,0.0,0.57084,0.00015,29.9616]
[1779640800034,34.66,76425.55,0.0,0.5709,0.00015,29.9609]
[1779640800051,34.65,76426.71,0.0,0.57107,0.00015,29.95898]
[1779640805325,34.65,76424.64,0.0,0.57078,0.00015,29.96225]
[1779640810360,34.65,76425.45,0.0,0.5709,0.00015,29.96085]
[1779640812399,34.65,76425.4,0.0,0.5709,0.00015,29.96091]
[1779640813102,34.65,76425.4,0.0,0.5709,0.00015,29.96091]
[1779640813160,34.64,76425.86,0.0,0.57097,0.00015,29.96013]
[1779640815395,34.64,76431.37,0.0,0.57179,0.00015,29.95103]
[1779640820430,34.64,76434.68,0.0,0.57228,0.00015,29.94547]
[1779640826225,34.64,76435.24,0.0,0.57237,0.00015,29.9445]
[1779640826685,34.64,76435.35,0.0,0.57238,0.00015,29.9443]
[1779640832514,34.64,76436.2,0.0,0.57252,0.00015,29.93988]
[1779640837904,34.63,76437.04,0.0,0.57265,0.00015,29.93844]
[1779640838151,34.63,76437.04,0.0,0.57265,0.00015,29.93844]
[1779640838245,34.63,76437.0,0.0,0.57264,0.00015,29.93849]
[1779640839978,34.63,76437.92,0.0,0.57278,0.00015,29.93694]
[1779640843405,34.64,76439.93,0.0,0.57307,0.00015,29.93362]
[1779640845466,34.64,76439.06,0.0,0.57294,0.00015,29.9351]
[1779640846136,34.64,76439.06,0.0,0.57294,0.00015,29.9351]
[1779640854670,34.64,76440.01,0.0,0.57309,0.00015,29.93345]
[1779640859418,34.63,76440.86,0.0,0.57321,0.00015,29.93198]
[1779640860750,34.63,76442.81,0.0,0.5735,0.00015,29.92866]
[1779640864382,34.64,76442.55,0.0,0.57346,0.00015,29.92915]
[1779640867679,34.64,76443.01,0.0,0.57353,0.00015,29.92837]
[1779640872422,34.64,76441.87,0.0,0.57336,0.00015,29.93038]
[1779640872798,34.64,76440.12,0.0,0.57309,0.00015,29.93337]
[1779640875386,34.64,76437.02,0.0,0.57263,0.00015,29.93863]
[1779640880854,34.64,76436.74,0.0,0.57259,0.00015,29.93906]
[1779640885889,34.64,76433.72,0.0,0.57215,0.00015,29.94407]
[1779640886631,34.64,76433.72,0.0,0.57215,0.00015,29.94407]
[1779640890594,34.63,76427.07,0.0,0.57117,0.00015,29.955]
[1779640897526,34.63,76427.35,0.0,0.57122,0.00015,29.95151]
[1779640900271,34.63,76427.35,0.0,0.57123,0.00015,29.95145]
[1779640900994,34.62,76428.57,0.0,0.57141,0.00015,29.94937]
[1779640902286,34.62,76428.57,0.0,0.57141,0.00015,29.94937]
[1779640908043,34.62,76428.56,0.0,0.57142,0.00015,29.94929]
[1779640913078,34.62,76428.7,0.0,0.57144,0.00015,29.949]
[1779640918113,34.61,76429.45,0.0,0.57156,0.00015,29.9477]
[1779640923148,34.61,76427.25,0.0,0.57124,0.00015,29.95127]
[1779640928183,34.61,76427.89,0.0,0.57134,0.00015,29.95014]
[1779640933218,34.61,76427.58,0.0,0.57129,0.00015,29.95059]
[1779640938253,34.6,76427.99,0.0,0.57136,0.00015,29.94985]
[1779640943288,34.6,76428.37,0.0,0.57142,0.00015,29.94916]
[1779640948323,34.6,76428.43,0.0,0.57143,0.00015,29.949]
[1779640951344,34.6,76437.33,0.0,0.57277,0.00015,29.93118]
[1779640956379,34.6,76437.48,0.0,0.57279,0.00015,29.9309]
[1779640961414,34.59,76432.56,0.0,0.57206,0.00015,29.93912]
[1779640968463,34.59,76432.0,0.0,0.57198,0.00015,29.93999]
[1779640973498,34.59,76431.94,0.0,0.57198,0.00015,29.94004]
[1779640978533,34.59,76432.02,0.0,0.57199,0.00015,29.93985]
[1779640983569,34.58,76431.4,0.0,0.5719,0.00015,29.94083]
[1779640988605,34.58,76431.36,0.0,0.5719,0.00015,29.94085]
[1779640991325,34.58,76431.18,0.0,0.57188,0.00015,29.94114]
[1779640996393,34.58,76429.43,0.0,0.57162,0.00015,29.944]
[1779641001698,34.57,76425.29,0.0,0.57101,0.00015,29.95072]
[1779641004326,34.57,76425.3,0.0,0.57101,0.00015,29.95069]
[1779641006734,34.57,76418.89,0.0,0.57006,0.00015,29.96107]
[1779641011769,34.57,76418.09,0.0,0.56995,0.00015,29.95934]
[1779641016804,34.56,76417.17,0.0,0.56982,0.00015,29.96075]
[1779641017543,34.56,76417.17,0.0,0.56982,0.00015,29.96075]
[1779641019008,34.56,76417.58,0.0,0.56989,0.00015,29.96007]
[1779641019040,34.56,76417.58,0.0,0.56989,0.00015,29.96007]
[1779641021316,34.56,76413.92,0.0,0.56934,0.00015,29.9659]
[1779641026874,34.56,76414.94,0.0,0.5695,0.00015,29.9642]
[1779641031911,34.56,76415.04,0.0,0.56952,0.00015,29.96399]
[1779641036946,34.55,76413.47,0.0,0.56929,0.00015,29.96644]
[1779641041981,34.55,76414.09,0.0,0.56938,0.00015,29.9654]
[1779641045441,34.55,76413.8,0.0,0.56934,0.00015,29.96584]
[1779641055072,34.55,76413.83,0.0,0.56936,0.00015,29.96569]
[1779641060107,34.54,76413.45,0.0,0.5693,0.00015,29.96625]
[1779641064650,34.54,76414.11,0.0,0.5694,0.00015,29.96516]
[1779641064665,34.54,76414.11,0.0,0.5694,0.00015,29.96516]
[1779641072192,34.54,76421.22,0.0,0.57048,0.00015,29.95065]
[1779641077233,34.53,76424.1,0.0,0.57091,0.00015,29.94588]
[1779641082268,34.53,76424.28,0.0,0.57094,0.00015,29.94553]
[1779641087303,34.53,76427.64,0.0,0.57145,0.00015,29.93994]
[1779641090696,34.53,76427.98,0.0,0.5715,0.00015,29.93935]
[1779641091199,34.53,76427.98,0.0,0.5715,0.00015,29.93935]
[1779641099193,34.53,76428.55,0.0,0.57159,0.00015,29.93837]
[1779641104422,34.52,76428.25,0.0,0.57155,0.00015,29.93879]
[1779641109457,34.52,76427.51,0.0,0.57144,0.00015,29.93998]
[1779641116506,34.52,76428.1,0.0,0.57153,0.00015,29.93895]
[1779641121244,34.52,76428.12,0.0,0.57154,0.00015,29.93891]
[1779641127583,34.52,76429.07,0.0,0.57168,0.00015,29.93726]
[1779641131558,34.51,76429.22,0.0,0.57171,0.00015,29.937]
[1779641140673,34.51,76435.72,0.0,0.57268,0.00015,29.92312]
[1779641142203,34.51,76435.72,0.0,0.57268,0.00015,29.92312]
[1779641142240,34.51,76435.87,0.0,0.57271,0.00015,29.92286]
[1779641147727,34.52,76438.02,0.0,0.57302,0.00015,29.91932]
[1779641152760,34.52,76440.15,0.0,0.57333,0.00015,29.91577]
[1779641157795,34.52,76442.96,0.0,0.57374,0.00015,29.91102]
[1779641161432,34.52,76443.41,0.0,0.57381,0.00015,29.91028]
[1779641164266,34.53,76445.68,0.0,0.57414,0.00015,29.9064]
[1779641164337,34.53,76445.68,0.0,0.57414,0.00015,29.90642]
[1779641164746,34.53,76445.68,0.0,0.57414,0.00015,29.90642]
[1779641165884,34.53,76448.23,0.0,0.57452,0.00015,29.90201]
[1779641166387,34.53,76448.23,0.0,0.57452,0.00015,29.90201]
[1779641166462,34.53,76450.7,0.0,0.57489,0.00015,29.89773]
[1779641167866,34.53,76444.37,0.0,0.57394,0.00015,29.90875]
[1779641172901,34.53,76443.26,0.0,0.57377,0.00015,29.91075]
[1779641173640,34.53,76443.26,0.0,0.57377,0.00015,29.91075]
[1779641178943,34.54,76443.85,0.0,0.57385,0.00015,29.90983]
[1779641184481,34.54,76444.17,0.0,0.5739,0.00015,29.90935]
[1779641184582,34.54,76444.28,0.0,0.57391,0.00015,29.90919]
[1779641191027,34.55,76445.42,0.0,0.57407,0.00015,29.90443]
[1779641193307,34.55,76445.42,0.0,0.57407,0.00015,29.90443]
[1779641193778,34.55,76448.49,0.0,0.57453,0.00015,29.89915]
[1779641199083,34.55,76452.84,0.0,0.57517,0.00015,29.89166]
[1779641204118,34.56,76452.7,0.0,0.57514,0.00015,29.89199]
[1779641209159,34.56,76455.32,0.0,0.57552,0.00015,29.88746]
[1779641209825,34.56,76455.32,0.0,0.57552,0.00015,29.88746]
[1779641215201,34.56,76459.91,0.0,0.5762,0.00015,29.87939]
[1779641218836,34.57,76462.21,0.0,0.57654,0.00015,29.8753]
[1779641219059,34.57,76462.21,0.0,0.57654,0.00015,29.8753]
[1779641221219,34.57,76468.2,0.0,0.57743,0.00015,29.86449]
[1779641225381,34.57,76470.03,0.0,0.57769,0.00015,29.86121]
[1779641227148,34.57,76470.97,0.0,0.57783,0.00015,29.85953]
[1779641230893,34.57,76471.15,0.0,0.57785,0.00015,29.85925]
[1779641233529,34.57,76471.07,0.0,0.57784,0.00015,29.8594]
[1779641234779,34.57,76472.59,0.0,0.57807,0.00015,29.8566]
[1779641240376,34.57,76472.06,0.0,0.57799,0.00015,29.85752]
[1779641242461,34.57,76472.45,0.0,0.57805,0.00015,29.8568]
[1779641246418,34.57,76479.13,0.0,0.57905,0.00015,29.84435]
[1779641251453,34.56,76483.06,0.0,0.57965,0.00015,29.83387]
[1779641256488,34.55,76483.82,0.0,0.57977,0.00015,29.83227]
[1779641257414,34.55,76483.82,0.0,0.57977,0.00015,29.83227]
[1779641263549,34.55,76485.81,0.0,0.58008,0.00015,29.82823]
[1779641268584,34.54,76487.76,0.0,0.58038,0.00015,29.82436]
[1779641273619,34.54,76488.6,0.0,0.58051,0.00015,29.82266]
[1779641278654,34.53,76488.22,0.0,0.58046,0.00015,29.82329]
[1779641283689,34.53,76489.28,0.0,0.58063,0.00015,29.82116]
[1779641289734,34.53,76490.3,0.0,0.58079,0.00015,29.81909]
[1779641294769,34.52,76493.31,0.0,0.58124,0.00015,29.81319]
[1779641299804,34.52,76493.79,0.0,0.58132,0.00015,29.81215]
[1779641303616,34.52,76493.79,0.0,0.58132,0.00015,29.81215]
[1779641309874,34.51,76494.91,0.0,0.5815,0.00015,29.80968]
[1779641311936,34.51,76496.58,0.0,0.58175,0.00015,29.8064]
[1779641312495,34.51,76496.58,0.0,0.58175,0.00015,29.8064]
[1779641312579,34.51,76496.24,0.0,0.58171,0.00015,29.80408]
[1779641312891,34.51,76496.24,0.0,0.58171,0.00015,29.80408]
[1779641313579,34.51,76496.24,0.0,0.58171,0.00015,29.80408]
[1779641313599,34.5,76507.82,0.0,0.58343,0.00015,29.78122]
[1779641314373,34.5,76507.82,0.0,0.58343,0.00015,29.78122]
[1779641314611,34.51,76513.31,0.0,0.58424,0.00015,29.77026]
[1779641315650,34.51,76513.31,0.0,0.58424,0.00015,29.77026]
[1779641320951,34.51,76516.34,0.0,0.58468,0.00015,29.76435]
[1779641329007,34.52,76516.18,0.0,0.58463,0.00015,29.76498]
[1779641331073,34.52,76516.07,0.0,0.58462,0.00015,29.76524]
[1779641331173,34.52,76515.27,0.0,0.58449,0.00015,29.7669]
[1779641332028,34.53,76509.93,0.0,0.5837,0.00015,29.77766]
[1779641333666,34.53,76509.93,0.0,0.5837,0.00015,29.77766]
[1779641334431,34.53,76506.71,0.0,0.58322,0.00015,29.78414]
[1779641336665,34.53,76506.74,0.0,0.58322,0.00015,29.78411]
[1779641336733,34.53,76507.03,0.0,0.58326,0.00015,29.7836]
[1779641338086,34.53,76503.18,0.0,0.58269,0.00015,29.79122]
[1779641338187,34.53,76507.13,0.0,0.58328,0.00015,29.78336]
[1779641346129,34.52,76508.46,0.0,0.58349,0.00015,29.78047]
[1779641348769,34.52,76508.46,0.0,0.58349,0.00015,29.78047]
[1779641349152,34.52,76508.35,0.0,0.58348,0.00015,29.78059]
[1779641354188,34.51,76507.49,0.0,0.58336,0.00015,29.78215]
[1779641359222,34.51,76507.84,0.0,0.58343,0.00015,29.7813]
[1779641361346,34.51,76507.84,0.0,0.58343,0.00015,29.7813]
[1779641361448,34.51,76507.84,0.0,0.58343,0.00015,29.78123]
[1779641363250,34.5,76513.65,0.0,0.58429,0.00015,29.76952]
[1779641370299,34.5,76513.19,0.0,0.58424,0.00015,29.77026]
[1779641372237,34.5,76513.19,0.0,0.58424,0.00015,29.77026]
[1779641372554,34.5,76513.19,0.0,0.58424,0.00015,29.77026]
[1779641373114,34.5,76513.19,0.0,0.58425,0.00015,29.76729]
[1779641378412,34.5,76513.12,0.0,0.58423,0.00015,29.76752]
[1779641387418,34.5,76507.82,0.0,0.58346,0.00015,29.77797]
[1779641392453,34.49,76505.53,0.0,0.58313,0.00015,29.78236]
[1779641397488,34.48,76505.97,0.0,0.5832,0.00015,29.78132]
[1779641402523,34.48,76508.91,0.0,0.58365,0.00015,29.77529]
[1779641407558,34.48,76504.94,0.0,0.58307,0.00015,29.78305]
[1779641413573,34.47,76504.34,0.0,0.58299,0.00015,29.78415]
[1779641416500,34.47,76502.2,0.0,0.58268,0.00015,29.78822]
[1779641416621,34.47,76500.44,0.0,0.58242,0.00015,29.79165]
[1779641418562,34.46,76498.16,0.0,0.58208,0.00015,29.7961]
[1779641420480,34.46,76495.05,0.0,0.58163,0.00015,29.80209]
[1779641427698,34.45,76494.47,0.0,0.58156,0.00015,29.80294]
[1779641429738,34.45,76494.59,0.0,0.58158,0.00015,29.80263]
[1779641430801,34.45,76494.52,0.0,0.58157,0.00015,29.80272]
[1779641431979,34.45,76494.36,0.0,0.58155,0.00015,29.80303]
[1779641435756,34.45,76494.27,0.0,0.58155,0.00015,29.80021]
[1779641435858,34.45,76499.81,0.0,0.58237,0.00015,29.78935]
[1779641441124,34.44,76498.97,0.0,0.58226,0.00015,29.79084]
[1779641447838,34.43,76497.87,0.0,0.58211,0.00015,29.79276]
[1779641452874,34.43,76498.21,0.0,0.58217,0.00015,29.79192]
[1779641457516,34.43,76498.21,0.0,0.58217,0.00015,29.79192]
[1779641457602,34.43,76498.21,0.0,0.58217,0.00015,29.79192]
[1779641458916,34.42,76492.93,0.0,0.58139,0.00015,29.80206]
[1779641463950,34.42,76490.92,0.0,0.5811,0.00015,29.80594]
[1779641469151,34.42,76491.49,0.0,0.58118,0.00015,29.80482]
[1779641469857,34.42,76491.49,0.0,0.58118,0.00015,29.80482]
[1779641469993,34.42,76500.39,0.0,0.58251,0.00015,29.78742]
[1779641471423,34.42,76500.39,0.0,0.58251,0.00015,29.78742]
[1779641473014,34.42,76510.22,0.0,0.58397,0.00015,29.76774]
[1779641475468,34.42,76511.1,0.0,0.5841,0.00015,29.76594]
[1779641481070,34.41,76511.84,0.0,0.58422,0.00015,29.7643]
[1779641486106,34.41,76509.75,0.0,0.58392,0.00015,29.76841]
[1779641491141,34.41,76509.14,0.0,0.58384,0.00015,29.76657]
[1779641496176,34.4,76509.3,0.0,0.58387,0.00015,29.76613]
[1779641501211,34.4,76509.58,0.0,0.58392,0.00015,29.76545]
[1779641506245,34.4,76509.74,0.0,0.58395,0.00015,29.76501]
[1779641511281,34.39,76510.16,0.0,0.58402,0.00015,29.76405]
[1779641516316,34.39,76510.3,0.0,0.58405,0.00015,29.76366]
[1779641519071,34.39,76510.81,0.0,0.58413,0.00015,29.76258]
[1779641519337,34.39,76513.91,0.0,0.58459,0.00015,29.75627]
[1779641526386,34.38,76514.55,0.0,0.58469,0.00015,29.75484]
[1779641531631,34.38,76517.79,0.0,0.58518,0.00015,29.74815]
[1779641536256,34.38,76517.33,0.0,0.5851,0.00015,29.74921]
[1779641539639,34.39,76517.29,0.0,0.58509,0.00015,29.74936]
[1779641539826,34.39,76517.29,0.0,0.58509,0.00015,29.74936]
[1779641539848,34.39,76517.29,0.0,0.5851,0.00015,29.74931]
[1779641540776,34.39,76517.29,0.0,0.5851,0.00015,29.74931]
[1779641541372,34.39,76519.19,0.0,0.58538,0.00015,29.74547]
[1779641541590,34.39,76529.02,0.0,0.58683,0.00015,29.72506]
[1779641547533,34.39,76531.7,0.0,0.58722,0.00015,29.71964]
[1779641552289,34.4,76532.13,0.0,0.58728,0.00015,29.7188]
[1779641553466,34.4,76532.13,0.0,0.58728,0.00015,29.71594]
[1779641558610,34.4,76532.79,0.0,0.58737,0.00015,29.71471]
[1779641563645,34.41,76532.07,0.0,0.58725,0.00015,29.71638]
[1779641571701,34.41,76531.43,0.0,0.58714,0.00015,29.71797]
[1779641574828,34.41,76532.92,0.0,0.58736,0.00015,29.71486]
[1779641574898,34.42,76532.92,0.0,0.58736,0.00015,29.71495]
[1779641575729,34.42,76526.45,0.0,0.5864,0.00015,29.72851]
[1779641580764,34.42,76524.32,0.0,0.58608,0.00015,29.73305]
[1779641585799,34.42,76524.62,0.0,0.58611,0.00015,29.73256]
[1779641590834,34.43,76523.54,0.0,0.58594,0.00015,29.73493]
[1779641591945,34.43,76523.54,0.0,0.58594,0.00015,29.73493]
[1779641597883,34.43,76523.89,0.0,0.58598,0.00015,29.73441]
[1779641605356,34.44,76523.66,0.0,0.58594,0.00015,29.73495]
[1779641609738,34.44,76524.1,0.0,0.586,0.00015,29.73422]
[1779641614205,34.44,76525.18,0.0,0.58616,0.00015,29.72906]
[1779641623226,34.45,76524.86,0.0,0.58611,0.00015,29.72985]
[1779641625351,34.45,76525.21,0.0,0.58616,0.00015,29.72922]
[1779641625956,34.45,76525.21,0.0,0.58616,0.00015,29.72922]
[1779641638167,34.45,76525.3,0.0,0.58617,0.00015,29.729]
[1779641643092,34.45,76525.77,0.0,0.58624,0.00015,29.728]
[1779641643668,34.45,76525.77,0.0,0.58624,0.00015,29.728]
[1779641643745,34.45,76526.76,0.0,0.58639,0.00015,29.72594]
[1779641644595,34.45,76526.76,0.0,0.58639,0.00015,29.72594]
[1779641644772,34.45,76526.76,0.0,0.58639,0.00015,29.72594]
[1779641644802,34.45,76526.76,0.0,0.58639,0.00015,29.72594]
[1779641644862,34.45,76532.79,0.0,0.58728,0.00015,29.71335]
[1779641645991,34.45,76548.26,0.0,0.58957,0.00015,29.6803]
[1779641646904,34.45,76548.26,0.0,0.58957,0.00015,29.6803]
[1779641647004,34.45,76553.86,0.0,0.5904,0.00015,29.66808]
[1779641647338,34.45,76553.86,0.0,0.5904,0.00015,29.66808]
[1779641653274,34.44,76558.46,0.0,0.59109,0.00015,29.65768]
[1779641655080,34.44,76558.46,0.0,0.59109,0.00015,29.65768]
[1779641663927,34.43,76561.99,0.0,0.59164,0.00015,29.64949]
[1779641665620,34.43,76562.32,0.0,0.59169,0.00015,29.64871]
[1779641666470,34.43,76562.46,0.0,0.59171,0.00015,29.64838]
[1779641669149,34.43,76565.58,0.0,0.59217,0.00015,29.64135]
[1779641673027,34.43,76566.11,0.0,0.59226,0.00015,29.63711]
[1779641673058,34.42,76559.79,0.0,0.59133,0.00015,29.65113]
[1779641674925,34.42,76555.78,0.0,0.59074,0.00015,29.66]
[1779641677443,34.42,76548.16,0.0,0.58963,0.00015,29.67642]
[1779641681867,34.42,76546.42,0.0,0.58937,0.00015,29.68013]
[1779641687513,34.42,76544.2,0.0,0.58904,0.00015,29.68496]
[1779641691427,34.42,76544.91,0.0,0.58915,0.00015,29.68344]
[1779641696576,34.42,76546.8,0.0,0.58943,0.00015,29.67939]
[1779641701611,34.41,76548.6,0.0,0.5897,0.00015,29.67531]
[1779641704267,34.41,76548.59,0.0,0.58971,0.00015,29.67521]
[1779641704661,34.41,76548.59,0.0,0.58971,0.00015,29.67521]
[1779641711681,34.4,76546.76,0.0,0.58947,0.00015,29.67867]
[1779641716716,34.39,76546.81,0.0,0.58949,0.00015,29.67824]
[1779641718620,34.39,76546.73,0.0,0.58948,0.00015,29.67835]
[1779641723847,34.38,76545.52,0.0,0.58932,0.00015,29.68064]
[1779641729807,34.36,76548.35,0.0,0.58977,0.00015,29.67403]
[1779641735595,34.36,76548.44,0.0,0.58981,0.00015,29.67062]
[1779641736624,34.35,76548.1,0.0,0.58976,0.00015,29.67123]
[1779641737998,34.35,76547.62,0.0,0.58969,0.00015,29.67222]
[1779641738161,34.35,76547.62,0.0,0.58969,0.00015,29.67222]
[1779641739220,34.35,76543.41,0.0,0.58908,0.00015,29.68123]
[1779641739805,34.35,76543.41,0.0,0.58908,0.00015,29.68123]
[1779641739877,34.35,76536.15,0.0,0.588,0.00015,29.69676]
[1779641742028,34.35,76532.8,0.0,0.58751,0.00015,29.70388]
[1779641742543,34.35,76532.13,0.0,0.58741,0.00015,29.70529]
[1779641743230,34.35,76532.08,0.0,0.5874,0.00015,29.70539]
[1779641748940,34.35,76532.19,0.0,0.58742,0.00015,29.70512]
[1779641753758,34.35,76532.38,0.0,0.58745,0.00015,29.70469]
[1779641758550,34.35,76530.88,0.0,0.58722,0.00015,29.70789]
[1779641764045,34.35,76529.41,0.0,0.587,0.00015,29.71105]
[1779641766897,34.35,76530.87,0.0,0.58722,0.00015,29.70799]
[1779641766909,34.35,76530.87,0.0,0.58722,0.00015,29.70799]
[1779641768073,34.35,76538.01,0.0,0.58828,0.00015,29.6928]
[1779641768748,34.35,76538.01,0.0,0.58828,0.00015,29.6928]
[1779641774116,34.35,76539.23,0.0,0.58846,0.00015,29.69024]
[1779641777832,34.35,76539.23,0.0,0.58846,0.00015,29.69024]
[1779641783179,34.35,76545.27,0.0,0.58936,0.00015,29.67708]
[1779641788214,34.34,76544.9,0.0,0.58932,0.00015,29.67761]
[1779641793249,34.33,76547.03,0.0,0.58966,0.00015,29.6698]
[1779641799291,34.33,76546.77,0.0,0.58962,0.00015,29.67037]
[1779641804326,34.33,76545.77,0.0,0.58947,0.00015,29.67258]
[1779641809361,34.34,76546.09,0.0,0.58951,0.00015,29.67191]
[1779641817418,34.34,76546.11,0.0,0.58951,0.00015,29.67191]
[1779641822453,34.34,76545.93,0.0,0.58949,0.00015,29.67233]
[1779641827489,34.34,76546.59,0.0,0.58958,0.00015,29.67093]
[1779641832785,34.34,76546.59,0.0,0.58958,0.00015,29.67094]
[1779641832791,34.34,76546.59,0.0,0.58958,0.00015,29.67094]
[1779641833940,34.33,76546.28,0.0,0.58954,0.00015,29.67145]
[1779641839866,34.33,76548.67,0.0,0.5899,0.00015,29.66614]
[1779641840586,34.33,76560.86,0.0,0.59171,0.00015,29.63918]
[1779641845621,34.33,76562.5,0.0,0.59196,0.00015,29.63543]
[1779641850656,34.33,76564.52,0.0,0.59226,0.00015,29.6308]
[1779641855691,34.33,76564.67,0.0,0.5923,0.00015,29.6274]
[1779641860726,34.32,76564.62,0.0,0.5923,0.00015,29.62742]
[1779641865762,34.32,76562.13,0.0,0.59193,0.00015,29.63292]
[1779641867273,34.32,76562.13,0.0,0.59193,0.00015,29.63292]
[1779641875831,34.32,76563.57,0.0,0.59216,0.00015,29.62951]
[1779641876591,34.32,76563.57,0.0,0.59216,0.00015,29.62951]
[1779641877335,34.32,76565.26,0.0,0.59241,0.00015,29.62568]
[1779641877845,34.31,76572.78,0.0,0.59352,0.00015,29.60857]
[1779641879488,34.31,76575.2,0.0,0.59388,0.00015,29.60298]
[1779641879859,34.31,76582.2,0.0,0.59492,0.00015,29.58676]
[1779641884894,34.31,76584.83,0.0,0.59532,0.00015,29.5805]
[1779641889930,34.31,76586.27,0.0,0.59554,0.00015,29.57702]
[1779641894965,34.31,76582.87,0.0,0.59504,0.00015,29.58488]
[1779641900000,34.3,76583.27,0.0,0.5951,0.00015,29.58383]
[1779641905035,34.3,76588.91,0.0,0.59594,0.00015,29.57052]
[1779641910071,34.3,76589.63,0.0,0.59605,0.00015,29.56875]
[1779641915106,34.3,76592.87,0.0,0.59654,0.00015,29.55806]
[1779641920141,34.3,76594.06,0.0,0.59672,0.00015,29.55519]
[1779641921100,34.3,76594.06,0.0,0.59672,0.00015,29.55519]
[1779641921341,34.3,76594.02,0.0,0.59672,0.00015,29.55527]
[1779641922935,34.3,76598.51,0.0,0.59738,0.00015,29.54456]
[1779641922944,34.3,76598.51,0.0,0.59738,0.00015,29.54456]
[1779641923162,34.3,76600.84,0.0,0.59773,0.00015,29.53895]
[1779641923650,34.3,76600.84,0.0,0.59773,0.00015,29.53895]
[1779641924016,34.3,76600.84,0.0,0.59773,0.00015,29.53895]
[1779641924169,34.3,76606.57,0.0,0.59857,0.00015,29.52513]
[1779641929204,34.3,76610.0,0.0,0.59907,0.00015,29.51684]
[1779641932161,34.3,76611.86,0.0,0.59935,0.00015,29.51233]
[1779641933185,34.3,76608.65,0.0,0.59887,0.00015,29.52017]
[1779641933662,34.3,76609.72,0.0,0.59903,0.00015,29.51759]
[1779641933662,34.3,76609.72,0.0,0.59903,0.00015,29.51759]
[1779641939102,34.3,76613.64,0.0,0.5996,0.00015,29.50805]
[1779641944309,34.3,76615.27,0.0,0.59984,0.00015,29.50414]
[1779641947690,34.31,76612.28,0.0,0.59939,0.00015,29.51154]
[1779641948053,34.31,76612.28,0.0,0.59939,0.00015,29.51154]
[1779641948220,34.31,76612.28,0.0,0.59939,0.00015,29.51154]
[1779641948336,34.31,76604.04,0.0,0.59818,0.00015,29.53162]
[1779641949162,34.31,76604.04,0.0,0.59818,0.00015,29.53162]
[1779641949344,34.31,76598.45,0.0,0.59735,0.00015,29.54507]
[1779641949575,34.31,76598.45,0.0,0.59735,0.00015,29.54507]
[1779641950350,34.31,76598.9,0.0,0.59742,0.00015,29.54399]
[1779641952365,34.3,76593.56,0.0,0.59663,0.00015,29.55671]
[1779641957400,34.3,76592.93,0.0,0.59654,0.00015,29.55815]
[1779641962435,34.3,76592.77,0.0,0.59652,0.00015,29.55847]
[1779641967470,34.3,76592.06,0.0,0.59642,0.00015,29.56009]
[1779641972505,34.3,76592.13,0.0,0.59644,0.00015,29.55688]
[1779641975973,34.3,76592.45,0.0,0.59649,0.00015,29.5561]
[1779641977015,34.3,76592.72,0.0,0.59653,0.00015,29.55545]
[1779641982575,34.3,76584.58,0.0,0.59533,0.00015,29.57449]
[1779641988329,34.29,76584.01,0.0,0.59525,0.00015,29.57574]
[1779641988456,34.29,76584.0,0.0,0.59525,0.00015,29.57572]
[1779641989478,34.29,76579.39,0.0,0.59457,0.00015,29.58645]
[1779641993279,34.29,76576.53,0.0,0.59415,0.00015,29.59297]
[1779641994081,34.29,76576.35,0.0,0.59413,0.00015,29.59332]
[1779641994099,34.29,76576.35,0.0,0.59413,0.00015,29.59332]
[1779641994309,34.29,76576.35,0.0,0.59413,0.00015,29.59332]
[1779641994338,34.29,76580.96,0.0,0.59481,0.00015,29.58262]
[1779641995666,34.29,76587.68,0.0,0.59581,0.00015,29.56687]
[1779642000970,34.29,76586.89,0.0,0.5957,0.00015,29.56865]
[1779642001182,34.29,76586.96,0.0,0.59571,0.00015,29.56847]
[1779642009765,34.28,76583.79,0.0,0.59525,0.00015,29.5757]
[1779642016814,34.28,76583.62,0.0,0.59523,0.00015,29.57595]
[1779642017801,34.28,76583.62,0.0,0.59523,0.00015,29.57595]
[1779642017811,34.28,76583.62,0.0,0.59523,0.00015,29.57595]
[1779642020842,34.27,76577.47,0.0,0.59433,0.00015,29.59016]
[1779642025859,34.27,76577.27,0.0,0.5943,0.00015,29.59051]
[1779642030912,34.27,76574.38,0.0,0.59388,0.00015,29.597]
[1779642035559,34.26,76577.73,0.0,0.5944,0.00015,29.58616]
[1779642040984,34.26,76579.46,0.0,0.59466,0.00015,29.58197]
[1779642044032,34.26,76578.81,0.0,0.59457,0.00015,29.58342]
[1779642044045,34.26,76578.81,0.0,0.59457,0.00015,29.58342]
[1779642045012,34.26,76587.52,0.0,0.59586,0.00015,29.56298]
[1779642047026,34.26,76591.45,0.0,0.59645,0.00015,29.55365]
[1779642049944,34.26,76592.88,0.0,0.59666,0.00015,29.55022]
[1779642050047,34.26,76594.04,0.0,0.59683,0.00015,29.54744]
[1779642051615,34.26,76595.98,0.0,0.59712,0.00015,29.54283]
[1779642052061,34.26,76590.56,0.0,0.59632,0.00015,29.55576]
[1779642057037,34.26,76592.73,0.0,0.59664,0.00015,29.55055]
[1779642057098,34.26,76592.86,0.0,0.59666,0.00015,29.55023]
[1779642058619,34.26,76596.76,0.0,0.59724,0.00015,29.54091]
[1779642058886,34.26,76596.76,0.0,0.59724,0.00015,29.54091]
[1779642059108,34.26,76596.76,0.0,0.59724,0.00015,29.54091]
[1779642059355,34.26,76601.9,0.0,0.598,0.00015,29.52854]
[1779642060122,34.26,76610.86,0.0,0.59932,0.00015,29.50675]
[1779642061095,34.26,76610.86,0.0,0.59932,0.00015,29.50675]
[1779642061861,34.26,76615.19,0.0,0.59996,0.00015,29.4961]
[1779642064817,34.26,76616.23,0.0,0.60011,0.00015,29.4936]
[1779642065246,34.26,76616.23,0.0,0.60011,0.00015,29.4936]
[1779642066164,34.26,76626.56,0.0,0.60163,0.00015,29.46783]
[1779642071199,34.26,76628.52,0.0,0.60193,0.00015,29.4628]
[1779642073575,34.26,76629.21,0.0,0.60203,0.00015,29.46102]
[1779642078311,34.26,76625.19,0.0,0.60144,0.00015,29.4712]
[1779642078408,34.26,76619.71,0.0,0.60063,0.00015,29.48495]
[1779642079364,34.26,76619.71,0.0,0.60063,0.00015,29.48495]
[1779642079661,34.26,76618.95,0.0,0.60051,0.00015,29.48684]
[1779642080356,34.26,76618.95,0.0,0.60051,0.00015,29.48684]
[1779642081230,34.26,76618.05,0.0,0.60038,0.00015,29.4891]
[1779642081474,34.26,76618.05,0.0,0.60038,0.00015,29.4891]
[1779642082279,34.26,76629.19,0.0,0.60202,0.00015,29.46121]
[1779642083748,34.26,76631.02,0.0,0.60229,0.00015,29.45658]
[1779642086380,34.26,76636.62,0.0,0.60312,0.00015,29.44227]
[1779642086450,34.26,76639.32,0.0,0.60352,0.00015,29.43528]
[1779642091038,34.25,76643.68,0.0,0.60417,0.00015,29.42386]
[1779642091128,34.25,76643.68,0.0,0.60417,0.00015,29.42386]
[1779642091342,34.25,76639.1,0.0,0.60351,0.00015,29.43262]
[1779642093675,34.25,76639.99,0.0,0.60365,0.00015,29.43021]
[1779642099479,34.25,76640.18,0.0,0.60368,0.00015,29.42952]
[1779642103886,34.24,76635.85,0.0,0.60306,0.00015,29.44041]
[1779642110476,34.24,76629.16,0.0,0.60207,0.00015,29.45737]
[1779642115123,34.24,76626.81,0.0,0.60173,0.00015,29.46324]
[1779642115259,34.24,76626.81,0.0,0.60173,0.00015,29.46324]
[1779642118331,34.24,76620.83,0.0,0.60084,0.00015,29.47835]
[1779642120490,34.24,76626.54,0.0,0.60168,0.00015,29.46407]
[1779642126166,34.24,76628.32,0.0,0.60195,0.00015,29.45954]
[1779642126588,34.24,76635.35,0.0,0.60299,0.00015,29.44159]
[1779642132056,34.23,76631.2,0.0,0.60239,0.00015,29.45189]
[1779642132836,34.23,76631.51,0.0,0.60244,0.00015,29.45109]
[1779642134878,34.23,76627.2,0.0,0.6018,0.00015,29.46202]
[1779642135425,34.23,76627.2,0.0,0.6018,0.00015,29.46202]
[1779642135654,34.24,76619.47,0.0,0.60065,0.00015,29.48148]
[1779642140690,34.24,76610.68,0.0,0.59935,0.00015,29.50335]
[1779642144718,34.24,76604.85,0.0,0.59848,0.00015,29.51769]
[1779642149753,34.24,76604.46,0.0,0.59841,0.00015,29.51879]
[1779642154789,34.25,76605.01,0.0,0.5985,0.00015,29.51462]
[1779642159827,34.25,76605.29,0.0,0.59853,0.00015,29.51408]
[1779642165869,34.25,76605.45,0.0,0.59854,0.00015,29.51387]
[1779642170904,34.26,76605.71,0.0,0.59858,0.00015,29.51338]
[1779642175939,34.26,76606.15,0.0,0.59863,0.00015,29.51245]
[1779642178252,34.26,76606.34,0.0,0.59866,0.00015,29.51204]
[1779642178315,34.26,76601.62,0.0,0.59796,0.00015,29.52349]
[1779642179529,34.26,76601.62,0.0,0.59796,0.00015,29.52349]
[1779642180634,34.26,76594.03,0.0,0.59684,0.00015,29.5417]
[1779642180975,34.26,76593.96,0.0,0.59683,0.00015,29.54186]
[1779642186173,34.26,76593.42,0.0,0.59675,0.00015,29.54311]
[1779642186267,34.26,76593.42,0.0,0.59675,0.00015,29.54311]
[1779642187017,34.26,76584.61,0.0,0.59545,0.00015,29.56392]
[1779642192052,34.26,76584.81,0.0,0.59548,0.00015,29.56335]
[1779642197090,34.25,76585.46,0.0,0.59558,0.00015,29.56173]
[1779642202135,34.25,76585.37,0.0,0.59557,0.00015,29.56186]
[1779642205238,34.25,76583.71,0.0,0.59533,0.00015,29.56572]
[1779642206834,34.25,76582.14,0.0,0.5951,0.00015,29.56936]
[1779642207170,34.25,76574.2,0.0,0.59392,0.00015,29.58777]
[1779642212205,34.25,76570.06,0.0,0.59332,0.00015,29.59417]
[1779642217240,34.24,76568.22,0.0,0.59305,0.00015,29.59827]
[1779642222052,34.24,76568.16,0.0,0.59305,0.00015,29.59833]
[1779642222275,34.24,76574.77,0.0,0.59403,0.00015,29.58315]
[1779642223233,34.24,76574.77,0.0,0.59403,0.00015,29.58315]
[1779642228317,34.24,76576.63,0.0,0.59432,0.00015,29.57868]
[1779642230603,34.24,76576.75,0.0,0.59434,0.00015,29.57837]
[1779642230614,34.24,76576.75,0.0,0.59434,0.00015,29.57837]
[1779642230903,34.24,76576.85,0.0,0.59435,0.00015,29.57808]
[1779642236375,34.23,76580.04,0.0,0.59483,0.00015,29.57055]
[1779642241410,34.23,76580.18,0.0,0.59486,0.00015,29.57012]
[1779642242510,34.23,76580.18,0.0,0.59486,0.00015,29.57012]
[1779642244539,34.23,76579.05,0.0,0.59469,0.00015,29.57271]
[1779642250286,34.23,76579.98,0.0,0.59484,0.00015,29.57043]
[1779642250368,34.23,76579.98,0.0,0.59484,0.00015,29.57043]
[1779642250576,34.23,76579.98,0.0,0.59484,0.00015,29.57043]
[1779642252404,34.23,76576.34,0.0,0.5943,0.00015,29.57885]
[1779642257225,34.22,76579.84,0.0,0.59483,0.00015,29.57062]
[1779642259536,34.22,76585.5,0.0,0.59567,0.00015,29.5573]
[1779642264571,34.22,76586.87,0.0,0.59587,0.00015,29.55402]
[1779642269606,34.22,76587.64,0.0,0.59599,0.00015,29.55217]
[1779642274355,34.22,76588.1,0.0,0.59607,0.00015,29.54808]
[1779642274548,34.22,76588.1,0.0,0.59607,0.00015,29.54808]
[1779642274599,34.22,76588.1,0.0,0.59607,0.00015,29.54808]
[1779642274642,34.22,76588.03,0.0,0.59606,0.00015,29.54825]
[1779642275305,34.22,76588.03,0.0,0.59606,0.00015,29.54825]
[1779642275649,34.22,76593.97,0.0,0.59694,0.00015,29.53417]
[1779642275847,34.22,76593.97,0.0,0.59694,0.00015,29.53417]
[1779642276116,34.22,76593.97,0.0,0.59694,0.00015,29.53417]
[1779642277118,34.22,76597.99,0.0,0.59753,0.00015,29.52456]
[1779642279620,34.22,76598.69,0.0,0.59763,0.00015,29.52294]
[1779642280123,34.22,76599.14,0.0,0.59769,0.00015,29.52189]
[1779642280623,34.22,76599.14,0.0,0.59769,0.00015,29.52189]
[1779642282698,34.23,76604.96,0.0,0.59855,0.00015,29.50788]
[1779642282871,34.23,76604.96,0.0,0.59855,0.00015,29.50788]
[1779642288740,34.23,76607.43,0.0,0.59891,0.00015,29.50198]
[1779642296209,34.23,76608.94,0.0,0.59913,0.00015,29.49837]
[1779642301831,34.24,76610.51,0.0,0.59935,0.00015,29.49473]
[1779642306169,34.24,76612.21,0.0,0.5996,0.00015,29.49063]
[1779642311901,34.24,76614.79,0.0,0.59997,0.00015,29.48447]
[1779642316937,34.25,76616.12,0.0,0.60016,0.00015,29.48134]
[1779642321975,34.25,76615.47,0.0,0.60005,0.00015,29.48312]
[1779642324996,34.25,76622.58,0.0,0.6011,0.00015,29.46544]
[1779642328608,34.25,76622.49,0.0,0.60109,0.00015,29.46563]
[1779642330032,34.25,76633.93,0.0,0.60278,0.00015,29.43666]
[1779642332003,34.25,76636.25,0.0,0.60314,0.00015,29.42769]
[1779642332046,34.24,76636.19,0.0,0.60313,0.00015,29.42779]
[1779642333269,34.24,76636.19,0.0,0.60313,0.00015,29.42779]
[1779642335573,34.24,76637.44,0.0,0.60332,0.00015,29.42448]
[1779642337175,34.24,76634.82,0.0,0.60294,0.00015,29.43108]
[1779642338427,34.24,76643.15,0.0,0.60417,0.00015,29.40952]
[1779642344133,34.23,76642.94,0.0,0.60416,0.00015,29.40973]
[1779642349168,34.23,76642.73,0.0,0.60414,0.00015,29.40999]
[1779642354203,34.22,76643.69,0.0,0.6043,0.00015,29.40724]
[1779642359524,34.22,76642.78,0.0,0.60417,0.00015,29.40938]
[1779642362924,34.21,76642.06,0.0,0.60408,0.00015,29.41102]
[1779642363266,34.21,76636.28,0.0,0.60323,0.00015,29.42586]
[1779642368301,34.21,76633.62,0.0,0.60284,0.00015,29.43257]
[1779642373337,34.21,76632.62,0.0,0.6027,0.00015,29.43503]
[1779642378371,34.21,76636.5,0.0,0.60328,0.00015,29.42498]
[1779642383406,34.2,76638.83,0.0,0.60363,0.00015,29.41881]
[1779642388441,34.2,76639.7,0.0,0.60377,0.00015,29.4163]
[1779642393261,34.2,76639.67,0.0,0.60377,0.00015,29.41633]
[1779642393476,34.19,76639.7,0.0,0.60379,0.00015,29.41305]
[1779642394598,34.19,76639.7,0.0,0.60379,0.00015,29.41305]
[1779642394699,34.19,76639.8,0.0,0.60381,0.00015,29.41274]
[1779642395273,34.19,76639.8,0.0,0.60381,0.00015,29.41274]
[1779642395489,34.19,76641.18,0.0,0.60402,0.00015,29.40912]
[1779642400525,34.19,76639.79,0.0,0.60382,0.00015,29.41249]
[1779642402534,34.18,76638.7,0.0,0.60366,0.00015,29.41525]
[1779642402580,34.18,76638.7,0.0,0.60366,0.00015,29.41525]
[1779642402636,34.18,76638.49,0.0,0.60364,0.00015,29.41574]
[1779642403546,34.18,76632.09,0.0,0.60269,0.00015,29.43212]
[1779642408581,34.18,76629.23,0.0,0.60228,0.00015,29.43911]
[1779642413618,34.17,76629.71,0.0,0.60237,0.00015,29.43758]
[1779642419658,34.16,76633.13,0.0,0.60289,0.00015,29.4285]
[1779642424693,34.16,76633.74,0.0,0.603,0.00015,29.42667]
[1779642429728,34.15,76635.13,0.0,0.60322,0.00015,29.42285]
[1779642433588,34.15,76634.84,0.0,0.60318,0.00015,29.42345]
[1779642434766,34.15,76627.0,0.0,0.60202,0.00015,29.44337]
[1779642435600,34.15,76627.0,0.0,0.60202,0.00015,29.44337]
[1779642435770,34.15,76621.53,0.0,0.60122,0.00015,29.45714]
[1779642438791,34.15,76614.07,0.0,0.60011,0.00015,29.47588]
[1779642443826,34.15,76613.33,0.0,0.59999,0.00015,29.47786]
[1779642449868,34.16,76613.1,0.0,0.59995,0.00015,29.4786]
[1779642454903,34.16,76616.36,0.0,0.60043,0.00015,29.46766]
[1779642458091,34.16,76616.33,0.0,0.60042,0.00015,29.46777]
[1779642465980,34.17,76616.11,0.0,0.60037,0.00015,29.46865]
[1779642467461,34.17,76616.11,0.0,0.60037,0.00015,29.46865]
[1779642472377,34.17,76611.19,0.0,0.59964,0.00015,29.481]
[1779642474874,34.17,76610.61,0.0,0.59955,0.00015,29.48248]
[1779642479885,34.17,76610.51,0.0,0.59953,0.00015,29.48282]
[1779642483391,34.18,76609.22,0.0,0.59933,0.00015,29.4861]
[1779642489143,34.18,76611.65,0.0,0.59969,0.00015,29.48023]
[1779642490150,34.18,76618.49,0.0,0.6007,0.00015,29.46326]
[1779642496192,34.18,76619.23,0.0,0.60081,0.00015,29.46144]
[1779642501227,34.18,76619.11,0.0,0.60078,0.00015,29.46189]
[1779642506262,34.18,76620.09,0.0,0.60092,0.00015,29.45948]
[1779642511300,34.18,76619.68,0.0,0.60087,0.00015,29.45754]
[1779642513754,34.18,76618.54,0.0,0.6007,0.00015,29.46039]
[1779642514321,34.18,76625.55,0.0,0.60174,0.00015,29.44279]
[1779642515366,34.18,76625.55,0.0,0.60174,0.00015,29.44279]
[1779642520219,34.18,76628.44,0.0,0.60217,0.00015,29.43541]
[1779642520259,34.18,76628.44,0.0,0.60217,0.00015,29.43541]
[1779642521370,34.18,76619.67,0.0,0.60087,0.00015,29.45749]
[1779642526405,34.18,76617.65,0.0,0.60057,0.00015,29.46261]
[1779642531440,34.19,76617.49,0.0,0.60054,0.00015,29.4631]
[1779642533446,34.19,76617.08,0.0,0.60048,0.00015,29.46414]
[1779642535468,34.19,76611.33,0.0,0.59962,0.00015,29.47849]
[1779642540503,34.19,76611.32,0.0,0.59962,0.00015,29.47865]
[1779642541457,34.19,76611.32,0.0,0.59962,0.00015,29.47865]
[1779642547552,34.19,76611.78,0.0,0.59967,0.00015,29.4777]
[1779642548148,34.19,76611.78,0.0,0.59967,0.00015,29.4777]
[1779642549152,34.19,76613.0,0.0,0.59985,0.00015,29.47471]
[1779642554601,34.2,76613.43,0.0,0.59991,0.00015,29.47379]
[1779642559636,34.2,76617.27,0.0,0.60047,0.00015,29.46437]
[1779642564671,34.2,76618.19,0.0,0.6006,0.00015,29.46215]
[1779642569706,34.2,76618.09,0.0,0.60059,0.00015,29.46246]
[1779642573786,34.2,76615.91,0.0,0.60027,0.00015,29.46494]
[1779642579779,34.21,76621.27,0.0,0.60105,0.00015,29.45176]
[1779642584814,34.21,76624.11,0.0,0.60147,0.00015,29.44468]
[1779642586957,34.21,76624.6,0.0,0.60154,0.00015,29.44348]
[1779642587991,34.21,76624.92,0.0,0.60159,0.00015,29.44271]
[1779642587835,34.21,76624.93,0.0,0.60159,0.00015,29.44268]
[1779642588842,34.21,76625.2,0.0,0.60163,0.00015,29.44198]
[1779642595891,34.21,76624.73,0.0,0.60155,0.00015,29.44329]
[1779642602969,34.21,76625.21,0.0,0.60162,0.00015,29.44212]
[1779642604954,34.22,76619.54,0.0,0.60077,0.00015,29.45668]
[1779642609989,34.22,76617.52,0.0,0.60047,0.00015,29.46177]
[1779642614546,34.22,76612.7,0.0,0.59975,0.00015,29.47379]
[1779642614714,34.22,76612.7,0.0,0.59975,0.00015,29.47379]
[1779642615025,34.22,76610.25,0.0,0.59938,0.00015,29.47987]
[1779642616775,34.22,76606.95,0.0,0.59889,0.00015,29.48798]
[1779642617039,34.22,76607.88,0.0,0.59903,0.00015,29.48573]
[1779642622074,34.23,76607.36,0.0,0.59895,0.00015,29.48714]
[1779642627110,34.23,76607.51,0.0,0.59896,0.00015,29.48691]
[1779642629063,34.23,76607.51,0.0,0.59896,0.00015,29.48691]
[1779642634260,34.23,76608.57,0.0,0.59912,0.00015,29.48151]
[1779642634567,34.23,76608.57,0.0,0.59912,0.00015,29.48151]
[1779642634669,34.23,76608.64,0.0,0.59913,0.00015,29.48137]
[1779642636483,34.24,76608.3,0.0,0.59907,0.00015,29.48221]
[1779642636571,34.24,76608.3,0.0,0.59907,0.00015,29.48221]
[1779642636585,34.24,76608.3,0.0,0.59907,0.00015,29.48223]
[1779642641077,34.24,76608.4,0.0,0.59908,0.00015,29.48207]
[1779642642408,34.24,76607.98,0.0,0.59902,0.00015,29.48315]
[1779642643082,34.24,76607.98,0.0,0.59902,0.00015,29.48315]
[1779642642509,34.24,76607.09,0.0,0.59889,0.00015,29.48536]
[1779642643222,34.24,76606.22,0.0,0.59876,0.00015,29.4875]
[1779642648554,34.24,76606.28,0.0,0.59876,0.00015,29.48749]
[1779642648655,34.24,76606.28,0.0,0.59876,0.00015,29.48752]
[1779642655093,34.24,76606.37,0.0,0.59877,0.00015,29.48734]
[1779642656093,34.24,76606.26,0.0,0.59875,0.00015,29.48762]
[1779642656593,34.24,76606.87,0.0,0.59884,0.00015,29.48614]
[1779642657094,34.24,76606.87,0.0,0.59884,0.00015,29.48614]
[1779642659099,34.24,76607.16,0.0,0.59888,0.00015,29.48545]
[1779642660097,34.24,76607.52,0.0,0.59894,0.00015,29.48458]
[1779642661602,34.25,76607.52,0.0,0.59893,0.00015,29.48459]
[1779642661684,34.25,76607.52,0.0,0.59893,0.00015,29.48459]
[1779642661703,34.25,76607.52,0.0,0.59893,0.00015,29.4846]
[1779642665607,34.25,76608.85,0.0,0.59913,0.00015,29.48145]
[1779642671426,34.25,76608.02,0.0,0.59899,0.00015,29.48371]
[1779642676461,34.26,76607.27,0.0,0.59887,0.00015,29.48571]
[1779642678327,34.26,76603.09,0.0,0.59825,0.00015,29.49591]
[1779642678475,34.26,76602.45,0.0,0.59815,0.00015,29.4975]
[1779642683745,34.26,76601.65,0.0,0.59804,0.00015,29.49944]
[1779642683846,34.26,76601.54,0.0,0.59802,0.00015,29.4997]
[1779642685691,34.26,76601.97,0.0,0.59808,0.00015,29.4987]
[1779642685793,34.26,76601.97,0.0,0.59808,0.00015,29.49875]
[1779642693580,34.26,76602.41,0.0,0.59815,0.00015,29.49471]
[1779642698615,34.26,76601.72,0.0,0.59805,0.00015,29.49639]
[1779642706932,34.26,76602.04,0.0,0.5981,0.00015,29.49561]
[1779642708456,34.26,76597.79,0.0,0.59747,0.00015,29.50587]
[1779642708685,34.26,76595.5,0.0,0.59713,0.00015,29.51136]
[1779642715734,34.26,76595.82,0.0,0.59718,0.00015,29.51054]
[1779642720769,34.26,76590.09,0.0,0.59633,0.00015,29.52416]
[1779642726811,34.26,76589.69,0.0,0.59627,0.00015,29.52504]
[1779642730839,34.26,76595.81,0.0,0.59718,0.00015,29.51043]
[1779642733995,34.26,76597.2,0.0,0.59739,0.00015,29.5071]
[1779642734097,34.26,76596.87,0.0,0.59734,0.00015,29.50789]
[1779642739902,34.26,76597.77,0.0,0.59747,0.00015,29.50573]
[1779642745944,34.26,76598.42,0.0,0.59757,0.00015,29.50417]
[1779642750979,34.26,76595.92,0.0,0.5972,0.00015,29.51018]
[1779642756014,34.26,76593.58,0.0,0.59686,0.00015,29.51279]
[1779642761049,34.26,76592.1,0.0,0.59664,0.00015,29.5163]
[1779642762155,34.26,76592.1,0.0,0.59664,0.00015,29.5163]
[1779642772125,34.26,76595.66,0.0,0.59717,0.00015,29.50778]
[1779642774819,34.26,76595.94,0.0,0.59721,0.00015,29.50711]
[1779642781189,34.26,76597.65,0.0,0.59746,0.00015,29.50302]
[1779642787231,34.26,76597.21,0.0,0.5974,0.00015,29.50409]
[1779642792266,34.26,76596.37,0.0,0.59727,0.00015,29.50612]
[1779642797576,34.26,76597.23,0.0,0.5974,0.00015,29.50406]
[1779642797673,34.26,76601.83,0.0,0.59808,0.00015,29.49298]
[1779642798644,34.26,76601.83,0.0,0.59808,0.00015,29.49298]
[1779642798745,34.26,76602.36,0.0,0.59816,0.00015,29.49173]
[1779642799337,34.26,76602.36,0.0,0.59816,0.00015,29.49173]
[1779642799438,34.26,76602.42,0.0,0.59817,0.00015,29.49159]
[1779642805360,34.26,76602.99,0.0,0.59824,0.00015,29.4904]
[1779642809459,34.26,76603.68,0.0,0.59834,0.00015,29.48883]
[1779642809560,34.26,76603.73,0.0,0.59834,0.00015,29.48874]
[1779642815430,34.27,76603.65,0.0,0.59834,0.00015,29.486]
[1779642820465,34.27,76603.48,0.0,0.59831,0.00015,29.48645]
[1779642824392,34.27,76603.75,0.0,0.59835,0.00015,29.48581]
[1779642827514,34.27,76595.03,0.0,0.59706,0.00015,29.50682]
[1779642831352,34.27,76593.35,0.0,0.59681,0.00015,29.51082]
[1779642831422,34.27,76593.35,0.0,0.59681,0.00015,29.51082]
[1779642832549,34.27,76584.91,0.0,0.59556,0.00015,29.53078]
[1779642836180,34.27,76583.31,0.0,0.59532,0.00015,29.53449]
[1779642836213,34.27,76583.31,0.0,0.59532,0.00015,29.53449]
[1779642836281,34.26,76582.88,0.0,0.59526,0.00015,29.53546]
[1779642841612,34.26,76581.5,0.0,0.59506,0.00015,29.53859]
[1779642842752,34.26,76581.5,0.0,0.59506,0.00015,29.53859]
[1779642844307,34.26,76581.8,0.0,0.59511,0.00015,29.53785]
[1779642844558,34.26,76581.8,0.0,0.59511,0.00015,29.53785]
[1779642844713,34.26,76581.8,0.0,0.59511,0.00015,29.53785]
[1779642845027,34.26,76581.8,0.0,0.59511,0.00015,29.53785]
[1779642845095,34.26,76581.8,0.0,0.59511,0.00015,29.53785]
[1779642845215,34.26,76581.8,0.0,0.59511,0.00015,29.53785]
[1779642845136,34.26,76581.77,0.0,0.5951,0.00015,29.53789]
[1779642845352,34.26,76581.77,0.0,0.5951,0.00015,29.53789]
[1779642845922,34.26,76581.77,0.0,0.5951,0.00015,29.53789]
[1779642846001,34.26,76549.3,0.0,0.59028,0.00015,29.61158]
[1779642846370,34.26,76549.3,0.0,0.59028,0.00015,29.61158]
[1779642846712,34.26,76549.3,0.0,0.59028,0.00015,29.61158]
[1779642846754,34.26,76540.56,0.0,0.58898,0.00015,29.63062]
[1779642847800,34.26,76540.56,0.0,0.58898,0.00015,29.63062]
[1779642848604,34.26,76540.04,0.0,0.5889,0.00015,29.63171]
[1779642849082,34.26,76540.04,0.0,0.5889,0.00015,29.63171]
[1779642851094,34.25,76539.97,0.0,0.5889,0.00015,29.63176]
[1779642851096,34.25,76539.97,0.0,0.5889,0.00015,29.63176]
[1779642851271,34.25,76539.97,0.0,0.5889,0.00015,29.63176]
[1779642851282,34.25,76539.81,0.0,0.58888,0.00015,29.63199]
[1779642852249,34.25,76538.89,0.0,0.58875,0.00015,29.63393]
[1779642858226,34.25,76538.98,0.0,0.58877,0.00015,29.63357]
[1779642859569,34.24,76539.03,0.0,0.58878,0.00015,29.63339]
[1779642861961,34.24,76538.61,0.0,0.58872,0.00015,29.63423]
[1779642868251,34.24,76539.07,0.0,0.5888,0.00015,29.63306]
[1779642868538,34.24,76538.99,0.0,0.58879,0.00015,29.6332]
[1779642869324,34.24,76536.15,0.0,0.58837,0.00015,29.6393]
[1779642873742,34.23,76530.11,0.0,0.58748,0.00015,29.64916]
[1779642873837,34.23,76533.16,0.0,0.58794,0.00015,29.64267]
[1779642878872,34.23,76536.56,0.0,0.58845,0.00015,29.63527]
[1779642881190,34.23,76536.72,0.0,0.58847,0.00015,29.63491]
[1779642886982,34.23,76540.29,0.0,0.58901,0.00015,29.62716]
[1779642893981,34.22,76546.45,0.0,0.58994,0.00015,29.61346]
[1779642900028,34.22,76546.7,0.0,0.58999,0.00015,29.61267]
[1779642902558,34.22,76546.7,0.0,0.58999,0.00015,29.61267]
[1779642903047,34.21,76553.44,0.0,0.59101,0.00015,29.59765]
[1779642903374,34.21,76553.44,0.0,0.59101,0.00015,29.59765]
[1779642907308,34.21,76558.75,0.0,0.5918,0.00015,29.58575]
[1779642907633,34.21,76558.75,0.0,0.5918,0.00015,29.58573]
[1779642908081,34.21,76568.22,0.0,0.59321,0.00015,29.56425]
[1779642909407,34.21,76570.82,0.0,0.5936,0.00015,29.55826]
[1779642915130,34.21,76571.42,0.0,0.59369,0.00015,29.55677]
[1779642921172,34.21,76575.05,0.0,0.59424,0.00015,29.54831]
[1779642923205,34.21,76574.74,0.0,0.59419,0.00015,29.54902]
[1779642923292,34.21,76569.39,0.0,0.5934,0.00015,29.56134]
[1779642924193,34.21,76562.57,0.0,0.59238,0.00015,29.57688]
[1779642928221,34.21,76561.69,0.0,0.59225,0.00015,29.5788]
[1779642929512,34.2,76561.58,0.0,0.59224,0.00015,29.57903]
[1779642933256,34.2,76571.97,0.0,0.5938,0.00015,29.55225]
[1779642938291,34.2,76576.58,0.0,0.59449,0.00015,29.54151]
[1779642940738,34.2,76575.79,0.0,0.59437,0.00015,29.54333]
[1779642946347,34.2,76575.24,0.0,0.59429,0.00015,29.54452]
[1779642946453,34.2,76575.24,0.0,0.59429,0.00015,29.54452]
[1779642952389,34.2,76575.27,0.0,0.5943,0.00015,29.54437]
[1779642954403,34.2,76568.94,0.0,0.59336,0.00015,29.55894]
[1779642959438,34.19,76563.59,0.0,0.59257,0.00015,29.57106]
[1779642961862,34.19,76562.63,0.0,0.59243,0.00015,29.57323]
[1779642963278,34.19,76561.68,0.0,0.59229,0.00015,29.57537]
[1779642969377,34.19,76555.95,0.0,0.59143,0.00015,29.58825]
[1779642970120,34.19,76555.96,0.0,0.59143,0.00015,29.58823]
[1779642975551,34.19,76556.51,0.0,0.59152,0.00015,29.587]
[1779642980586,34.19,76556.59,0.0,0.59153,0.00015,29.58683]
[1779642987643,34.19,76556.59,0.0,0.59153,0.00015,29.58683]
[1779642993549,34.19,76558.88,0.0,0.59188,0.00015,29.57873]
[1779642998715,34.19,76556.14,0.0,0.59147,0.00015,29.58489]
[1779643002743,34.19,76550.68,0.0,0.59065,0.00015,29.59709]
[1779643005808,34.19,76548.72,0.0,0.59036,0.00015,29.60145]
[1779643010603,34.19,76544.31,0.0,0.58971,0.00015,29.61101]
[1779643011277,34.19,76544.31,0.0,0.58971,0.00015,29.61101]
[1779643016842,34.18,76544.28,0.0,0.58972,0.00015,29.61078]
[1779643019871,34.18,76543.7,0.0,0.58964,0.00015,29.61197]
[1779643021156,34.18,76543.71,0.0,0.58964,0.00015,29.6119]
[1779643021212,34.18,76548.89,0.0,0.59042,0.00015,29.60046]
[1779643022884,34.18,76554.87,0.0,0.59131,0.00015,29.58717]
[1779643027919,34.18,76556.94,0.0,0.59162,0.00015,29.58256]
[1779643029119,34.18,76556.94,0.0,0.59162,0.00015,29.58256]
[1779643030940,34.18,76563.56,0.0,0.5926,0.00015,29.56761]
[1779643035976,34.18,76563.86,0.0,0.59265,0.00015,29.5669]
[1779643043026,34.18,76565.17,0.0,0.59285,0.00015,29.56389]
[1779643048062,34.18,76566.01,0.0,0.59297,0.00015,29.56196]
[1779643053096,34.18,76564.78,0.0,0.5928,0.00015,29.56179]
[1779643058130,34.18,76566.58,0.0,0.59306,0.00015,29.55768]
[1779643063639,34.18,76565.4,0.0,0.59289,0.00015,29.56038]
[1779643069208,34.18,76563.84,0.0,0.59265,0.00015,29.56397]
[1779643071738,34.18,76563.42,0.0,0.59259,0.00015,29.56494]
[1779643074243,34.18,76556.53,0.0,0.59156,0.00015,29.58053]
[1779643079278,34.18,76555.35,0.0,0.59138,0.00015,29.58328]
[1779643084313,34.19,76555.35,0.0,0.59137,0.00015,29.58337]
[1779643089651,34.19,76555.35,0.0,0.59137,0.00015,29.58337]
[1779643093869,34.19,76549.22,0.0,0.59045,0.00015,29.59717]
[1779643099418,34.19,76554.52,0.0,0.59124,0.00015,29.58548]
[1779643104453,34.19,76552.61,0.0,0.59095,0.00015,29.58982]
[1779643106744,34.19,76552.61,0.0,0.59095,0.00015,29.58982]
[1779643109488,34.19,76545.93,0.0,0.58995,0.00015,29.60459]
[1779643114523,34.19,76543.44,0.0,0.5896,0.00015,29.60685]
[1779643119558,34.18,76543.02,0.0,0.58955,0.00015,29.60753]
[1779643124616,34.18,76540.15,0.0,0.58912,0.00015,29.61377]
[1779643124651,34.18,76540.15,0.0,0.58912,0.00015,29.61377]
[1779643124767,34.18,76538.43,0.0,0.58886,0.00015,29.61754]
[1779643126309,34.18,76531.27,0.0,0.58779,0.00015,29.63295]
[1779643127556,34.18,76531.27,0.0,0.58779,0.00015,29.63295]
[1779643127571,34.18,76528.62,0.0,0.5874,0.00015,29.63856]
[1779643132660,34.18,76528.55,0.0,0.58738,0.00015,29.63883]
[1779643133226,34.18,76528.55,0.0,0.58738,0.00015,29.63883]
[1779643135400,34.18,76528.78,0.0,0.58741,0.00015,29.6384]
[1779643135501,34.19,76528.68,0.0,0.5874,0.00015,29.63864]
[1779643141536,34.18,76528.87,0.0,0.58743,0.00015,29.63817]
[1779643141714,34.18,76527.79,0.0,0.58727,0.00015,29.6404]
[1779643143270,34.18,76527.79,0.0,0.58727,0.00015,29.6404]
[1779643145283,34.18,76528.45,0.0,0.58738,0.00015,29.6389]
[1779643150828,34.17,76529.11,0.0,0.5875,0.00015,29.63716]
[1779643155863,34.17,76526.63,0.0,0.58713,0.00015,29.6423]
[1779643160898,34.16,76527.05,0.0,0.5872,0.00015,29.64131]
[1779643164886,34.16,76526.92,0.0,0.58719,0.00015,29.64152]
[1779643164908,34.16,76526.92,0.0,0.58719,0.00015,29.64152]
[1779643164917,34.16,76526.92,0.0,0.58719,0.00015,29.64152]
[1779643164926,34.16,76523.05,0.0,0.58661,0.00015,29.6497]
[1779643166246,34.16,76523.05,0.0,0.58661,0.00015,29.6497]
[1779643170968,34.17,76513.19,0.0,0.58512,0.00015,29.67041]
[1779643176012,34.17,76510.74,0.0,0.58476,0.00015,29.67257]
[1779643181039,34.17,76510.35,0.0,0.58469,0.00015,29.67345]
[1779643185067,34.17,76502.68,0.0,0.58354,0.00015,29.68912]
[1779643190246,34.17,76501.29,0.0,0.58333,0.00015,29.69195]
[1779643192621,34.17,76501.03,0.0,0.58329,0.00015,29.69249]
[1779643192654,34.17,76500.86,0.0,0.58326,0.00015,29.69283]
[1779643194322,34.17,76498.48,0.0,0.5829,0.00015,29.69762]
[1779643194404,34.17,76498.48,0.0,0.5829,0.00015,29.69762]
[1779643195036,34.17,76496.38,0.0,0.58259,0.00015,29.70182]
[1779643197968,34.17,76492.5,0.0,0.58201,0.00015,29.70953]
[1779643198321,34.17,76492.5,0.0,0.58201,0.00015,29.70953]
[1779643201468,34.17,76491.42,0.0,0.58184,0.00015,29.71166]
[1779643204390,34.17,76493.82,0.0,0.5822,0.00015,29.70691]
[1779643204456,34.17,76493.82,0.0,0.5822,0.00015,29.70691]
[1779643204482,34.17,76493.82,0.0,0.5822,0.00015,29.70691]
[1779643205482,34.17,76493.57,0.0,0.58217,0.00015,29.70741]
[1779643207962,34.17,76490.88,0.0,0.58176,0.00015,29.71272]
[1779643208955,34.17,76491.94,0.0,0.58192,0.00015,29.71063]
[1779643209084,34.17,76491.94,0.0,0.58192,0.00015,29.71063]
[1779643209218,34.17,76491.94,0.0,0.58192,0.00015,29.71063]
[1779643209287,34.17,76491.94,0.0,0.58192,0.00015,29.71063]
[1779643209359,34.17,76484.46,0.0,0.5808,0.00015,29.72528]
[1779643211031,34.17,76484.21,0.0,0.58076,0.00015,29.72577]
[1779643211570,34.17,76484.21,0.0,0.58076,0.00015,29.72577]
[1779643211627,34.17,76484.21,0.0,0.58076,0.00015,29.72577]
[1779643212011,34.17,76484.64,0.0,0.58083,0.00015,29.72494]
[1779643212328,34.17,76484.64,0.0,0.58083,0.00015,29.72494]
[1779643213703,34.17,76486.83,0.0,0.58115,0.00015,29.72068]
[1779643215999,34.17,76487.42,0.0,0.58124,0.00015,29.71952]
[1779643218219,34.17,76487.05,0.0,0.58119,0.00015,29.72025]
[1779643218255,34.17,76487.05,0.0,0.58119,0.00015,29.72025]
[1779643221326,34.17,76494.55,0.0,0.58231,0.00015,29.70547]
[1779643226361,34.17,76493.49,0.0,0.58215,0.00015,29.70759]
[1779643231396,34.17,76493.29,0.0,0.58213,0.00015,29.70504]
[1779643234589,34.17,76493.03,0.0,0.58209,0.00015,29.70556]
[1779643234605,34.17,76493.03,0.0,0.58209,0.00015,29.70556]
[1779643234674,34.17,76493.03,0.0,0.58209,0.00015,29.70556]
[1779643235039,34.17,76492.56,0.0,0.58202,0.00015,29.70649]
[1779643240460,34.17,76486.63,0.0,0.58113,0.00015,29.71815]
[1779643242854,34.17,76486.98,0.0,0.58118,0.00015,29.71747]
[1779643248516,34.18,76493.28,0.0,0.58213,0.00015,29.70509]
[1779643250530,34.18,76498.51,0.0,0.58291,0.00015,29.69467]
[1779643256572,34.18,76498.29,0.0,0.58288,0.00015,29.69513]
[1779643260957,34.18,76498.0,0.0,0.58283,0.00015,29.69573]
[1779643264634,34.18,76509.37,0.0,0.58454,0.00015,29.67273]
[1779643268949,34.18,76511.2,0.0,0.58481,0.00015,29.66905]
[1779643270034,34.18,76511.23,0.0,0.58481,0.00015,29.66901]
[1779643270069,34.18,76511.23,0.0,0.58481,0.00015,29.66901]
[1779643270676,34.18,76513.0,0.0,0.58507,0.00015,29.66538]
[1779643270805,34.18,76513.0,0.0,0.58507,0.00015,29.66538]
[1779643270821,34.18,76513.0,0.0,0.58507,0.00015,29.66538]
[1779643270838,34.18,76513.0,0.0,0.58507,0.00015,29.66538]
[1779643271053,34.18,76513.0,0.0,0.58507,0.00015,29.66538]
[1779643271683,34.18,76512.94,0.0,0.58506,0.00015,29.66553]
[1779643276718,34.18,76511.35,0.0,0.58482,0.00015,29.6689]
[1779643281323,34.19,76511.8,0.0,0.58488,0.00015,29.66802]
[1779643282825,34.19,76509.13,0.0,0.58448,0.00015,29.67356]
[1779643288803,34.19,76501.41,0.0,0.58332,0.00015,29.68931]
[1779643294483,34.19,76501.77,0.0,0.58338,0.00015,29.68565]
[1779643294491,34.19,76501.77,0.0,0.58338,0.00015,29.68565]
[1779643300948,34.19,76509.32,0.0,0.5845,0.00015,29.67042]
[1779643304915,34.2,76501.58,0.0,0.58334,0.00015,29.6862]
[1779643310957,34.2,76496.91,0.0,0.58263,0.00015,29.69559]
[1779643315999,34.2,76497.15,0.0,0.58267,0.00015,29.69513]
[1779643321034,34.2,76494.67,0.0,0.5823,0.00015,29.70007]
[1779643327085,34.2,76494.64,0.0,0.58229,0.00015,29.70013]
[1779643334134,34.2,76495.13,0.0,0.58237,0.00015,29.69915]
[1779643335636,34.2,76495.13,0.0,0.58237,0.00015,29.69915]
[1779643336148,34.2,76500.86,0.0,0.58323,0.00015,29.6877]
[1779643342190,34.2,76503.02,0.0,0.58355,0.00015,29.68339]
[1779643347225,34.2,76502.99,0.0,0.58354,0.00015,29.68348]
[1779643350840,34.2,76502.99,0.0,0.58354,0.00015,29.6835]
[1779643351253,34.2,76508.77,0.0,0.58441,0.00015,29.66881]
[1779643356290,34.2,76510.08,0.0,0.5846,0.00015,29.6662]
[1779643361325,34.2,76510.3,0.0,0.58463,0.00015,29.66582]
[1779643372407,34.21,76510.34,0.0,0.58463,0.00015,29.6659]
[1779643379456,34.21,76510.56,0.0,0.58466,0.00015,29.66555]
[1779643381264,34.21,76510.56,0.0,0.58466,0.00015,29.66555]
[1779643381269,34.21,76510.56,0.0,0.58466,0.00015,29.66555]
[1779643382383,34.21,76512.67,0.0,0.58497,0.00015,29.66124]
[1779643382477,34.21,76514.12,0.0,0.58519,0.00015,29.65827]
[1779643387512,34.22,76514.8,0.0,0.58528,0.00015,29.65696]
[1779643392796,34.22,76514.69,0.0,0.58526,0.00015,29.65726]
[1779643394561,34.22,76520.66,0.0,0.58615,0.00015,29.64493]
[1779643399596,34.23,76520.89,0.0,0.58617,0.00015,29.64462]
[1779643405359,34.23,76520.81,0.0,0.58616,0.00015,29.64489]
[1779643405637,34.23,76522.09,0.0,0.58634,0.00015,29.64231]
[1779643411833,34.23,76523.17,0.0,0.5865,0.00015,29.64016]
[1779643415591,34.24,76527.63,0.0,0.58716,0.00015,29.62799]
[1779643417937,34.24,76527.31,0.0,0.58711,0.00015,29.62872]
[1779643425780,34.25,76529.43,0.0,0.58742,0.00015,29.62437]
[1779643430815,34.25,76530.87,0.0,0.58763,0.00015,29.62139]
[1779643435850,34.25,76536.64,0.0,0.58848,0.00015,29.60911]
[1779643440885,34.25,76542.32,0.0,0.58933,0.00015,29.59679]
[1779643443808,34.25,76542.83,0.0,0.58941,0.00015,29.59567]
[1779643443908,34.25,76542.2,0.0,0.58931,0.00015,29.59704]
[1779643444128,34.25,76542.2,0.0,0.58931,0.00015,29.59704]
[1779643444162,34.25,76542.2,0.0,0.58931,0.00015,29.59704]
[1779643444555,34.25,76542.2,0.0,0.58931,0.00015,29.59704]
[1779643444849,34.25,76542.2,0.0,0.58931,0.00015,29.59704]
[1779643444911,34.25,76542.2,0.0,0.58931,0.00015,29.59708]
[1779643445231,34.25,76542.2,0.0,0.58931,0.00015,29.59708]
[1779643445248,34.25,76526.99,0.0,0.58704,0.00015,29.62971]
[1779643445921,34.25,76519.92,0.0,0.58598,0.00015,29.64458]
[1779643451963,34.26,76518.91,0.0,0.58582,0.00015,29.64683]
[1779643455002,34.26,76519.05,0.0,0.58584,0.00015,29.64658]
[1779643455129,34.26,76519.05,0.0,0.58584,0.00015,29.64658]
[1779643455290,34.26,76519.05,0.0,0.58584,0.00015,29.64658]
[1779643455371,34.26,76519.05,0.0,0.58584,0.00015,29.64661]
[1779643455991,34.26,76524.53,0.0,0.58666,0.00015,29.63516]
[1779643457525,34.26,76524.53,0.0,0.58666,0.00015,29.63516]
[1779643459295,34.26,76530.27,0.0,0.58751,0.00015,29.62305]
[1779643465055,34.26,76536.62,0.0,0.58845,0.00015,29.60959]
[1779643468076,34.26,76544.78,0.0,0.58967,0.00015,29.59194]
[1779643474915,34.26,76544.22,0.0,0.58958,0.00015,29.59317]
[1779643474923,34.26,76544.22,0.0,0.58958,0.00015,29.59317]
[1779643475923,34.26,76550.2,0.0,0.59049,0.00015,29.57693]
[1779643476653,34.26,76550.2,0.0,0.59049,0.00015,29.57693]
[1779643478430,34.26,76556.61,0.0,0.59145,0.00015,29.56268]
[1779643484196,34.26,76559.0,0.0,0.59181,0.00015,29.55724]
[1779643489231,34.26,76558.73,0.0,0.59177,0.00015,29.5578]
[1779643494266,34.26,76557.82,0.0,0.59164,0.00015,29.55982]
[1779643499301,34.26,76559.78,0.0,0.59193,0.00015,29.55539]
[1779643504661,34.26,76559.76,0.0,0.59193,0.00015,29.55543]
[1779643506077,34.26,76559.94,0.0,0.59195,0.00015,29.55502]
[1779643508781,34.25,76559.24,0.0,0.59185,0.00015,29.55651]
[1779643514406,34.25,76560.11,0.0,0.59199,0.00015,29.55436]
[1779643518901,34.25,76559.6,0.0,0.59192,0.00015,29.55546]
[1779643521220,34.24,76559.24,0.0,0.59188,0.00015,29.55611]
[1779643525633,34.24,76559.48,0.0,0.59191,0.00015,29.55559]
[1779643525651,34.24,76559.48,0.0,0.59191,0.00015,29.55559]
[1779643526491,34.24,76551.9,0.0,0.59078,0.00015,29.5725]
[1779643528505,34.24,76545.45,0.0,0.58983,0.00015,29.58663]
[1779643532253,34.24,76545.17,0.0,0.5898,0.00015,29.58413]
[1779643533540,34.23,76536.48,0.0,0.58851,0.00015,29.60292]
[1779643538575,34.23,76534.69,0.0,0.58824,0.00015,29.60677]
[1779643544617,34.23,76535.07,0.0,0.5883,0.00015,29.60595]
[1779643550770,34.23,76535.1,0.0,0.5883,0.00015,29.60587]
[1779643558797,34.23,76538.88,0.0,0.58887,0.00015,29.59771]
[1779643559722,34.23,76546.61,0.0,0.59002,0.00015,29.58089]
[1779643560086,34.23,76546.61,0.0,0.59002,0.00015,29.58089]
[1779643564114,34.23,76554.48,0.0,0.5912,0.00015,29.56337]
[1779643570799,34.23,76553.55,0.0,0.59107,0.00015,29.56519]
[1779643576851,34.22,76553.53,0.0,0.59108,0.00015,29.56502]
[1779643583900,34.21,76553.77,0.0,0.59113,0.00015,29.56424]
[1779643589942,34.21,76554.57,0.0,0.59127,0.00015,29.56224]
[1779643594979,34.21,76553.82,0.0,0.59116,0.00015,29.56087]
[1779643601020,34.2,76553.52,0.0,0.59113,0.00015,29.56132]
[1779643604366,34.2,76553.56,0.0,0.59114,0.00015,29.56116]
[1779643610083,34.19,76551.07,0.0,0.59079,0.00015,29.56645]
[1779643616125,34.19,76551.12,0.0,0.59081,0.00015,29.56611]
[1779643621160,34.18,76546.48,0.0,0.59012,0.00015,29.5762]
[1779643626195,34.18,76545.51,0.0,0.58999,0.00015,29.57813]
[1779643631992,34.17,76546.65,0.0,0.59017,0.00015,29.57546]
[1779643638279,34.17,76553.55,0.0,0.59122,0.00015,29.55987]
[1779643644321,34.16,76553.4,0.0,0.5912,0.00015,29.56004]
[1779643648434,34.16,76553.79,0.0,0.59127,0.00015,29.55909]
[1779643654391,34.15,76552.85,0.0,0.59114,0.00015,29.55802]
[1779643659426,34.15,76553.0,0.0,0.59117,0.00015,29.55755]
[1779643666516,34.15,76553.17,0.0,0.5912,0.00015,29.5571]
[1779643669207,34.15,76553.16,0.0,0.59121,0.00015,29.55697]
[1779643674531,34.14,76552.1,0.0,0.59106,0.00015,29.55919]
[1779643679566,34.14,76551.64,0.0,0.59099,0.00015,29.56017]
[1779643686615,34.14,76550.29,0.0,0.59079,0.00015,29.56328]
[1779643689102,34.14,76545.25,0.0,0.59003,0.00015,29.57442]
[1779643695064,34.14,76540.28,0.0,0.5893,0.00015,29.58515]
[1779643696685,34.14,76534.15,0.0,0.58839,0.00015,29.59841]
[1779643701723,34.13,76533.94,0.0,0.58836,0.00015,29.59875]
[1779643703112,34.13,76533.94,0.0,0.58836,0.00015,29.59875]
[1779643709406,34.13,76536.97,0.0,0.58882,0.00015,29.59216]
[1779643717835,34.13,76537.92,0.0,0.58896,0.00015,29.58719]
[1779643722870,34.14,76537.34,0.0,0.58887,0.00015,29.58848]
[1779643727905,34.14,76536.59,0.0,0.58876,0.00015,29.59015]
[1779643729091,34.14,76536.59,0.0,0.58876,0.00015,29.59015]
[1779643734954,34.14,76532.22,0.0,0.5881,0.00015,29.5996]
[1779643740997,34.14,76530.52,0.0,0.58785,0.00015,29.60327]
[1779643747039,34.14,76530.55,0.0,0.58785,0.00015,29.60329]
[1779643752075,34.14,76530.62,0.0,0.58785,0.00015,29.6032]
[1779643753098,34.14,76530.62,0.0,0.58785,0.00015,29.6032]
[1779643759125,34.14,76534.67,0.0,0.58845,0.00015,29.5946]
[1779643764159,34.15,76534.6,0.0,0.58844,0.00015,29.59487]
[1779643770202,34.15,76534.65,0.0,0.58844,0.00015,29.59487]
[1779643775236,34.15,76533.32,0.0,0.58824,0.00015,29.59486]
[1779643788328,34.16,76532.94,0.0,0.58817,0.00015,29.5959]
[1779643795377,34.16,76532.36,0.0,0.58808,0.00015,29.59726]
[1779643798838,34.16,76532.36,0.0,0.58808,0.00015,29.59726]
[1779643799839,34.16,76532.36,0.0,0.58807,0.00015,29.59731]
[1779643806454,34.17,76532.04,0.0,0.58802,0.00015,29.59811]
[1779643808860,34.17,76532.08,0.0,0.58802,0.00015,29.59804]
[1779643808959,34.17,76532.08,0.0,0.58802,0.00015,29.59804]
[1779643809150,34.17,76532.08,0.0,0.58802,0.00015,29.59804]
[1779643809230,34.17,76531.56,0.0,0.58794,0.00015,29.59919]
[1779643809716,34.17,76531.56,0.0,0.58794,0.00015,29.59919]
[1779643810130,34.17,76522.92,0.0,0.58665,0.00015,29.61757]
[1779643810483,34.17,76522.92,0.0,0.58665,0.00015,29.61757]
[1779643811141,34.17,76522.92,0.0,0.58665,0.00015,29.61757]
[1779643811162,34.17,76514.43,0.0,0.58537,0.00015,29.63533]
[1779643812098,34.17,76514.43,0.0,0.58537,0.00015,29.63533]
[1779643812117,34.17,76514.43,0.0,0.58537,0.00015,29.63533]
[1779643812125,34.17,76514.43,0.0,0.58537,0.00015,29.63533]
[1779643812137,34.17,76513.45,0.0,0.58523,0.00015,29.63738]
[1779643818851,34.17,76509.96,0.0,0.5847,0.00015,29.64468]
[1779643819916,34.17,76509.96,0.0,0.58469,0.00015,29.64472]
[1779643820627,34.17,76509.96,0.0,0.58469,0.00015,29.64474]
[1779643820750,34.17,76509.96,0.0,0.58469,0.00015,29.64474]
[1779643821744,34.17,76510.91,0.0,0.58483,0.00015,29.64281]
[1779643821758,34.17,76519.48,0.0,0.58612,0.00015,29.62503]
[1779643828609,34.18,76520.39,0.0,0.58625,0.00015,29.62325]
[1779643831299,34.18,76520.36,0.0,0.58624,0.00015,29.62333]
[1779643832814,34.18,76516.14,0.0,0.58562,0.00015,29.62919]
[1779643835047,34.18,76511.2,0.0,0.58487,0.00015,29.63942]
[1779643840695,34.18,76505.93,0.0,0.58408,0.00015,29.65027]
[1779643845730,34.18,76505.8,0.0,0.58406,0.00015,29.6506]
[1779643847779,34.18,76505.8,0.0,0.58406,0.00015,29.6506]
[1779643850765,34.19,76511.14,0.0,0.58485,0.00015,29.63975]
[1779643855802,34.19,76511.04,0.0,0.58483,0.00015,29.64005]
[1779643860837,34.19,76510.36,0.0,0.58472,0.00015,29.64155]
[1779643862194,34.19,76510.36,0.0,0.58472,0.00015,29.64155]
[1779643862204,34.19,76510.36,0.0,0.58472,0.00015,29.64155]
[1779643863654,34.19,76511.51,0.0,0.58489,0.00015,29.63923]
[1779643863858,34.19,76513.34,0.0,0.58517,0.00015,29.63548]
[1779643864618,34.19,76513.34,0.0,0.58517,0.00015,29.63548]
[1779643864865,34.19,76513.66,0.0,0.58521,0.00015,29.63484]
[1779643866523,34.19,76513.66,0.0,0.58521,0.00015,29.63484]
[1779643866572,34.19,76513.66,0.0,0.58521,0.00015,29.63484]
[1779643866879,34.2,76518.47,0.0,0.58593,0.00015,29.6249]
[1779643871914,34.2,76525.17,0.0,0.58693,0.00015,29.61091]
[1779643875584,34.2,76524.89,0.0,0.58689,0.00015,29.61152]
[1779643875942,34.2,76524.93,0.0,0.58689,0.00015,29.61145]
[1779643881984,34.2,76525.1,0.0,0.58691,0.00015,29.61115]
[1779643888026,34.2,76525.86,0.0,0.58702,0.00015,29.60958]
[1779643889646,34.2,76525.86,0.0,0.58702,0.00015,29.60958]
[1779643890815,34.2,76529.0,0.0,0.58749,0.00015,29.60293]
[1779643895796,34.2,76531.41,0.0,0.58786,0.00015,29.59489]
[1779643899422,34.21,76533.72,0.0,0.5882,0.00015,29.59003]
[1779643900215,34.21,76533.72,0.0,0.5882,0.00015,29.59003]
[1779643900218,34.21,76533.72,0.0,0.5882,0.00015,29.59003]
[1779643900224,34.21,76546.49,0.0,0.5901,0.00015,29.5623]
[1779643901126,34.21,76555.24,0.0,0.59141,0.00015,29.54288]
[1779643903482,34.21,76560.19,0.0,0.59215,0.00015,29.53174]
[1779643903527,34.21,76560.19,0.0,0.59215,0.00015,29.53174]
[1779643903628,34.21,76560.19,0.0,0.59215,0.00015,29.53174]
[1779643903717,34.21,76560.19,0.0,0.59215,0.00015,29.53174]
[1779643904327,34.21,76567.93,0.0,0.5933,0.00015,29.51411]
[1779643905578,34.21,76571.92,0.0,0.5939,0.00015,29.50493]
[1779643905581,34.21,76571.92,0.0,0.5939,0.00015,29.50493]
[1779643906760,34.21,76567.75,0.0,0.59328,0.00015,29.51451]
[1779643910045,34.21,76561.09,0.0,0.59229,0.00015,29.52963]
[1779643913883,34.21,76557.68,0.0,0.59178,0.00015,29.53729]
[1779643916239,34.21,76557.58,0.0,0.59177,0.00015,29.5375]
[1779643918374,34.21,76554.92,0.0,0.59137,0.00015,29.54346]
[1779643922281,34.21,76555.28,0.0,0.59142,0.00015,29.54267]
[1779643922530,34.21,76556.68,0.0,0.59163,0.00015,29.53953]
[1779643923282,34.21,76564.66,0.0,0.59282,0.00015,29.52148]
[1779643928317,34.2,76567.94,0.0,0.59331,0.00015,29.51392]
[1779643934359,34.2,76568.11,0.0,0.59335,0.00015,29.51344]
[1779643936373,34.2,76561.72,0.0,0.59239,0.00015,29.52798]
[1779643937826,34.2,76560.61,0.0,0.59223,0.00015,29.53049]
[1779643937921,34.2,76560.61,0.0,0.59223,0.00015,29.53049]
[1779643943422,34.2,76556.63,0.0,0.59163,0.00015,29.53948]
[1779643948457,34.2,76556.75,0.0,0.59165,0.00015,29.53925]
[1779643953133,34.2,76554.84,0.0,0.59137,0.00015,29.54058]
[1779643958527,34.21,76555.38,0.0,0.59145,0.00015,29.53946]
[1779643963562,34.21,76553.65,0.0,0.59118,0.00015,29.5434]
[1779643967235,34.21,76553.34,0.0,0.59113,0.00015,29.54413]
[1779643972625,34.21,76554.51,0.0,0.5913,0.00015,29.54162]
[1779643978142,34.21,76556.45,0.0,0.59159,0.00015,29.53734]
[1779643983703,34.21,76557.39,0.0,0.59172,0.00015,29.53531]
[1779643989746,34.22,76558.81,0.0,0.59193,0.00015,29.53218]
[1779643994782,34.22,76556.85,0.0,0.59164,0.00015,29.53665]
[1779644000826,34.22,76556.53,0.0,0.59158,0.00015,29.53745]
[1779644002004,34.22,76556.53,0.0,0.59158,0.00015,29.53745]
[1779644002060,34.22,76556.53,0.0,0.59158,0.00015,29.53745]
[1779644008882,34.22,76552.92,0.0,0.59104,0.00015,29.54566]
[1779644010745,34.22,76552.87,0.0,0.59103,0.00015,29.54579]
[1779644015931,34.23,76546.38,0.0,0.59006,0.00015,29.55734]
[1779644020966,34.23,76547.5,0.0,0.59022,0.00015,29.55501]
[1779644025808,34.23,76544.65,0.0,0.58979,0.00015,29.56136]
[1779644032044,34.23,76544.82,0.0,0.58982,0.00015,29.56093]
[1779644037136,34.23,76544.44,0.0,0.58977,0.00015,29.56159]
[1779644037148,34.23,76544.44,0.0,0.58977,0.00015,29.56159]
[1779644039719,34.22,76539.95,0.0,0.58911,0.00015,29.57126]
[1779644040075,34.22,76539.95,0.0,0.58911,0.00015,29.57126]
[1779644040108,34.22,76537.22,0.0,0.5887,0.00015,29.57713]
[1779644040963,34.22,76537.22,0.0,0.5887,0.00015,29.57713]
[1779644041115,34.22,76536.24,0.0,0.58855,0.00015,29.57927]
[1779644041976,34.22,76536.24,0.0,0.58855,0.00015,29.57927]
[1779644042486,34.22,76536.24,0.0,0.58855,0.00015,29.57927]
[1779644042123,34.22,76535.54,0.0,0.58845,0.00015,29.58075]
[1779644043129,34.22,76535.4,0.0,0.58843,0.00015,29.58107]
[1779644044478,34.22,76535.4,0.0,0.58843,0.00015,29.58107]
[1779644044548,34.22,76535.99,0.0,0.58852,0.00015,29.57977]
[1779644045089,34.22,76535.99,0.0,0.58852,0.00015,29.57977]
[1779644045143,34.22,76536.06,0.0,0.58853,0.00015,29.57958]
[1779644045652,34.22,76536.06,0.0,0.58853,0.00015,29.57958]
[1779644052193,34.22,76536.04,0.0,0.58852,0.00015,29.57974]
[1779644057279,34.23,76535.89,0.0,0.58849,0.00015,29.58012]
[1779644058240,34.23,76535.86,0.0,0.58849,0.00015,29.58022]
[1779644058577,34.23,76535.86,0.0,0.58849,0.00015,29.58018]
[1779644059295,34.23,76535.86,0.0,0.58849,0.00015,29.58018]
[1779644060321,34.23,76535.63,0.0,0.58845,0.00015,29.58069]
[1779644066292,34.22,76535.51,0.0,0.58845,0.00015,29.58076]
[1779644071436,34.22,76536.46,0.0,0.5886,0.00015,29.57853]
[1779644080390,34.2,76535.85,0.0,0.58854,0.00015,29.57644]
[1779644085429,34.2,76536.71,0.0,0.58868,0.00015,29.57437]
[1779644090464,34.19,76535.11,0.0,0.58846,0.00015,29.57762]
[1779644095534,34.19,76535.1,0.0,0.58846,0.00015,29.57756]
[1779644096506,34.19,76535.49,0.0,0.58853,0.00015,29.5765]
[1779644100716,34.18,76539.7,0.0,0.58917,0.00015,29.56717]
[1779644103259,34.18,76540.3,0.0,0.58926,0.00015,29.56592]
[1779644103555,34.18,76538.99,0.0,0.58906,0.00015,29.56878]
[1779644106374,34.18,76537.42,0.0,0.58883,0.00015,29.5722]
[1779644113625,34.17,76537.79,0.0,0.5889,0.00015,29.57113]
[1779644118661,34.17,76538.25,0.0,0.58897,0.00015,29.57001]
[1779644123696,34.17,76538.11,0.0,0.58896,0.00015,29.57019]
[1779644128730,34.16,76539.21,0.0,0.58913,0.00015,29.56767]
[1779644134601,34.16,76538.99,0.0,0.58911,0.00015,29.56508]
[1779644139524,34.16,76537.96,0.0,0.58896,0.00015,29.56721]
[1779644146820,34.16,76538.92,0.0,0.58912,0.00015,29.56498]
[1779644153905,34.15,76538.69,0.0,0.5891,0.00015,29.56518]
[1779644161964,34.14,76539.02,0.0,0.58916,0.00015,29.56419]
[1779644166552,34.14,76537.66,0.0,0.58897,0.00015,29.56705]
[1779644166559,34.14,76537.62,0.0,0.58896,0.00015,29.56707]
[1779644173282,34.13,76538.92,0.0,0.58917,0.00015,29.56414]
[1779644180092,34.12,76540.74,0.0,0.58946,0.00015,29.55985]
[1779644185127,34.12,76540.19,0.0,0.58938,0.00015,29.5609]
[1779644191050,34.12,76540.19,0.0,0.58939,0.00015,29.56077]
[1779644191213,34.12,76540.19,0.0,0.58939,0.00015,29.56077]
[1779644191294,34.12,76546.63,0.0,0.59037,0.00015,29.54353]
[1779644192178,34.12,76558.07,0.0,0.59208,0.00015,29.51792]
[1779644194192,34.12,76560.03,0.0,0.59237,0.00015,29.51349]
[1779644202248,34.12,76561.23,0.0,0.59255,0.00015,29.51079]
[1779644208290,34.12,76560.65,0.0,0.59246,0.00015,29.51212]
[1779644211011,34.12,76560.94,0.0,0.5925,0.00015,29.51147]
[1779644216346,34.12,76554.39,0.0,0.59152,0.00015,29.52635]
[1779644221381,34.12,76554.31,0.0,0.5915,0.00015,29.52661]
[1779644226416,34.12,76554.07,0.0,0.59146,0.00015,29.52723]
[1779644231451,34.13,76554.11,0.0,0.59146,0.00015,29.52724]
[1779644234975,34.13,76554.63,0.0,0.59154,0.00015,29.52613]
[1779644238042,34.13,76557.71,0.0,0.592,0.00015,29.51924]
[1779644243535,34.13,76562.03,0.0,0.59264,0.00015,29.50952]
[1779644248570,34.13,76562.4,0.0,0.59269,0.00015,29.50873]
[1779644253605,34.13,76561.06,0.0,0.59249,0.00015,29.50886]
[1779644253823,34.13,76561.06,0.0,0.59249,0.00015,29.50886]
[1779644260654,34.13,76566.91,0.0,0.59337,0.00015,29.49553]
[1779644265689,34.14,76569.36,0.0,0.59373,0.00015,29.48991]
[1779644270725,34.14,76569.33,0.0,0.59373,0.00015,29.48998]
[1779644276767,34.13,76569.03,0.0,0.59368,0.00015,29.49066]
[1779644282809,34.13,76568.87,0.0,0.59366,0.00015,29.491]
[1779644287844,34.13,76568.41,0.0,0.59359,0.00015,29.49203]
[1779644293886,34.13,76568.64,0.0,0.59363,0.00015,29.49146]
[1779644300935,34.13,76568.59,0.0,0.59363,0.00015,29.49152]
[1779644305970,34.13,76572.94,0.0,0.59428,0.00015,29.4814]
[1779644313020,34.13,76573.04,0.0,0.5943,0.00015,29.47815]
[1779644319064,34.13,76575.03,0.0,0.5946,0.00015,29.47349]
[1779644324099,34.13,76575.24,0.0,0.59463,0.00015,29.47299]
[1779644329135,34.13,76574.98,0.0,0.59459,0.00015,29.47359]
[1779644337191,34.13,76575.15,0.0,0.59462,0.00015,29.47319]
[1779644340162,34.13,76575.28,0.0,0.59464,0.00015,29.47288]
[1779644340261,34.13,76575.28,0.0,0.59464,0.00015,29.47288]
[1779644341220,34.13,76584.05,0.0,0.59595,0.00015,29.45224]
[1779644342594,34.13,76584.05,0.0,0.59595,0.00015,29.45224]
[1779644342737,34.13,76584.05,0.0,0.59595,0.00015,29.45224]
[1779644342758,34.13,76586.14,0.0,0.59626,0.00015,29.44728]
[1779644343234,34.13,76592.27,0.0,0.59717,0.00015,29.43262]
[1779644347236,34.13,76595.32,0.0,0.59763,0.00015,29.4253]
[1779644347262,34.13,76595.5,0.0,0.59765,0.00015,29.42488]
[1779644349714,34.13,76595.43,0.0,0.59764,0.00015,29.42507]
[1779644349815,34.13,76595.11,0.0,0.59759,0.00015,29.42587]
[1779644350489,34.13,76595.11,0.0,0.59759,0.00015,29.42587]
[1779644356325,34.13,76590.31,0.0,0.59687,0.00015,29.43754]
[1779644363374,34.14,76589.96,0.0,0.59681,0.00015,29.4385]
[1779644370422,34.14,76590.15,0.0,0.59683,0.00015,29.43816]
[1779644371209,34.14,76590.15,0.0,0.59683,0.00015,29.43816]
[1779644373095,34.14,76590.39,0.0,0.59688,0.00015,29.43462]
[1779644373151,34.14,76590.39,0.0,0.59688,0.00015,29.43462]
[1779644373344,34.14,76590.39,0.0,0.59688,0.00015,29.43462]
[1779644373824,34.14,76603.55,0.0,0.59883,0.00015,29.40278]
[1779644374599,34.14,76603.55,0.0,0.59883,0.00015,29.40278]
[1779644374661,34.14,76614.88,0.0,0.60052,0.00015,29.37475]
[1779644375462,34.14,76627.62,0.0,0.60241,0.00015,29.34262]
[1779644376472,34.14,76626.61,0.0,0.60226,0.00015,29.34519]
[1779644377282,34.14,76626.61,0.0,0.60226,0.00015,29.34519]
[1779644379963,34.14,76623.87,0.0,0.60186,0.00015,29.35205]
[1779644384115,34.14,76629.03,0.0,0.60264,0.00015,29.33876]
[1779644390579,34.13,76631.82,0.0,0.60305,0.00015,29.33154]
[1779644395614,34.13,76631.04,0.0,0.60294,0.00015,29.33346]
[1779644400649,34.13,76630.49,0.0,0.60286,0.00015,29.3348]
[1779644405683,34.13,76627.72,0.0,0.60246,0.00015,29.34172]
[1779644408311,34.13,76626.38,0.0,0.60226,0.00015,29.34509]
[1779644409893,34.13,76626.21,0.0,0.60224,0.00015,29.34544]
[1779644411836,34.12,76622.26,0.0,0.60166,0.00015,29.35538]
[1779644417771,34.12,76620.49,0.0,0.60141,0.00015,29.35954]
[1779644418278,34.12,76620.49,0.0,0.60141,0.00015,29.35954]
[1779644419961,34.12,76618.91,0.0,0.60118,0.00015,29.36342]
[1779644420238,34.12,76618.91,0.0,0.60118,0.00015,29.36342]
[1779644429853,34.1,76618.28,0.0,0.60112,0.00015,29.36445]
[1779644430860,34.1,76609.86,0.0,0.59986,0.00015,29.38549]
[1779644432530,34.1,76606.48,0.0,0.59937,0.00015,29.39089]
[1779644433601,34.1,76606.48,0.0,0.59937,0.00015,29.39089]
[1779644438850,34.11,76602.74,0.0,0.59881,0.00015,29.40019]
[1779644438916,34.11,76602.11,0.0,0.59871,0.00015,29.40175]
[1779644443952,34.11,76598.77,0.0,0.5982,0.00015,29.41007]
[1779644449994,34.11,76598.94,0.0,0.59822,0.00015,29.40984]
[1779644455029,34.12,76603.24,0.0,0.59886,0.00015,29.3994]
[1779644462094,34.12,76603.11,0.0,0.59884,0.00015,29.39976]
[1779644468136,34.12,76602.15,0.0,0.59869,0.00015,29.40215]
[1779644473171,34.12,76603.05,0.0,0.59882,0.00015,29.39996]
[1779644478207,34.12,76603.27,0.0,0.59886,0.00015,29.39944]
[1779644485366,34.12,76603.39,0.0,0.59887,0.00015,29.39917]
[1779644485845,34.12,76603.39,0.0,0.59887,0.00015,29.39917]
[1779644487270,34.12,76609.18,0.0,0.59974,0.00015,29.38481]
[1779644492198,34.11,76609.69,0.0,0.59983,0.00015,29.38333]
[1779644499354,34.1,76614.79,0.0,0.60062,0.00015,29.36711]
[1779644504389,34.1,76614.76,0.0,0.60063,0.00015,29.36701]
[1779644511438,34.09,76614.61,0.0,0.60062,0.00015,29.36714]
[1779644516473,34.09,76616.2,0.0,0.60086,0.00015,29.36294]
[1779644521510,34.08,76616.51,0.0,0.60092,0.00015,29.36193]
[1779644524531,34.08,76624.34,0.0,0.6021,0.00015,29.34194]
[1779644529567,34.07,76628.24,0.0,0.60269,0.00015,29.33168]
[1779644534602,34.07,76625.8,0.0,0.60234,0.00015,29.33765]
[1779644539637,34.06,76626.18,0.0,0.60241,0.00015,29.33642]
[1779644544672,34.06,76626.27,0.0,0.60244,0.00015,29.33594]
[1779644547693,34.06,76618.71,0.0,0.60132,0.00015,29.35502]
[1779644551808,34.05,76617.19,0.0,0.6011,0.00015,29.35872]
[1779644551882,34.05,76617.19,0.0,0.60111,0.00015,29.35568]
[1779644553735,34.05,76623.68,0.0,0.60208,0.00015,29.33911]
[1779644558770,34.05,76624.28,0.0,0.60218,0.00015,29.33734]
[1779644563805,34.04,76624.32,0.0,0.6022,0.00015,29.337]
[1779644566871,34.04,76624.35,0.0,0.60221,0.00015,29.33688]
[1779644566950,34.04,76624.35,0.0,0.60221,0.00015,29.33679]
[1779644569847,34.04,76619.24,0.0,0.60146,0.00015,29.34967]
[1779644570820,34.04,76619.24,0.0,0.60146,0.00015,29.34967]
[1779644571860,34.03,76608.4,0.0,0.59984,0.00015,29.3768]
[1779644574654,34.03,76607.27,0.0,0.59967,0.00015,29.37964]
[1779644580924,34.04,76606.4,0.0,0.59954,0.00015,29.38185]
[1779644585261,34.04,76604.53,0.0,0.59926,0.00015,29.38646]
[1779644590994,34.03,76604.53,0.0,0.59927,0.00015,29.38641]
[1779644596029,34.03,76604.79,0.0,0.59931,0.00015,29.3857]
[1779644601064,34.03,76602.44,0.0,0.59896,0.00015,29.39144]
[1779644607106,34.03,76602.35,0.0,0.59895,0.00015,29.39156]
[1779644614155,34.03,76602.67,0.0,0.59901,0.00015,29.38767]
[1779644620710,34.03,76602.7,0.0,0.59902,0.00015,29.38758]
[1779644620757,34.03,76602.7,0.0,0.59902,0.00015,29.38758]
[1779644622211,34.02,76608.21,0.0,0.59985,0.00015,29.37381]
[1779644627246,34.02,76608.78,0.0,0.59994,0.00015,29.37234]
[1779644632282,34.02,76609.57,0.0,0.60006,0.00015,29.37032]
[1779644637317,34.02,76610.13,0.0,0.60014,0.00015,29.36888]
[1779644642352,34.02,76610.25,0.0,0.60016,0.00015,29.36853]
[1779644650412,34.02,76609.82,0.0,0.6001,0.00015,29.36951]
[1779644651630,34.02,76609.82,0.0,0.6001,0.00015,29.36951]
[1779644657461,34.02,76609.65,0.0,0.60008,0.00015,29.36985]
[1779644666524,34.01,76609.97,0.0,0.60014,0.00015,29.36893]
[1779644667840,34.01,76609.97,0.0,0.60014,0.00015,29.36893]
[1779644673575,34.01,76610.66,0.0,0.60025,0.00015,29.36412]
[1779644678608,34.01,76610.52,0.0,0.60024,0.00015,29.36441]
[1779644683643,34.01,76610.75,0.0,0.60027,0.00015,29.36378]
[1779644696734,34.01,76610.74,0.0,0.60028,0.00015,29.36366]
[1779644701776,34.0,76612.92,0.0,0.60061,0.00015,29.35804]
[1779644707818,34.0,76612.16,0.0,0.60052,0.00015,29.35958]
[1779644715246,33.99,76612.37,0.0,0.60056,0.00015,29.35888]
[1779644717889,33.99,76603.72,0.0,0.59928,0.00015,29.38013]
[1779644722924,33.98,76604.06,0.0,0.59934,0.00015,29.37919]
[1779644727959,33.98,76601.45,0.0,0.59895,0.00015,29.38554]
[1779644732995,33.98,76602.69,0.0,0.59915,0.00015,29.37934]
[1779644740044,33.98,76603.26,0.0,0.59924,0.00015,29.37781]
[1779644746677,33.98,76603.25,0.0,0.59925,0.00015,29.3778]
[1779644751121,33.97,76610.35,0.0,0.60031,0.00015,29.36008]
[1779644756156,33.97,76610.51,0.0,0.60034,0.00015,29.35965]
[1779644757815,33.97,76610.45,0.0,0.60033,0.00015,29.35979]
[1779644763205,33.97,76610.48,0.0,0.60033,0.00015,29.35968]
[1779644769247,33.97,76610.27,0.0,0.60031,0.00015,29.36012]
[1779644774282,33.97,76610.76,0.0,0.60039,0.00015,29.3586]
[1779644779317,33.96,76611.36,0.0,0.6005,0.00015,29.35681]
[1779644784352,33.95,76611.25,0.0,0.6005,0.00015,29.3568]
[1779644789387,33.95,76611.8,0.0,0.60059,0.00015,29.35514]
[1779644795429,33.94,76611.58,0.0,0.60059,0.00015,29.35237]
[1779644801471,33.93,76612.01,0.0,0.60067,0.00015,29.35097]
[1779644802638,33.93,76612.01,0.0,0.60067,0.00015,29.35097]
[1779644802743,33.93,76612.01,0.0,0.60067,0.00015,29.35097]
[1779644803485,33.93,76604.41,0.0,0.59953,0.00015,29.3699]
[1779644806099,33.93,76602.69,0.0,0.59928,0.00015,29.37411]
[1779644806399,33.93,76602.69,0.0,0.59928,0.00015,29.37405]
[1779644807647,33.93,76606.88,0.0,0.59991,0.00015,29.36355]
[1779644808074,33.93,76611.12,0.0,0.60055,0.00015,29.35286]
[1779644809527,33.93,76616.95,0.0,0.60143,0.00015,29.33801]
[1779644812548,33.93,76623.52,0.0,0.60241,0.00015,29.32137]
[1779644817583,33.93,76623.05,0.0,0.60233,0.00015,29.32261]
[1779644821611,33.93,76617.68,0.0,0.60153,0.00015,29.33625]
[1779644826646,33.92,76611.51,0.0,0.60062,0.00015,29.35163]
[1779644830003,33.92,76611.65,0.0,0.60065,0.00015,29.35117]
[1779644830225,33.92,76611.65,0.0,0.60065,0.00015,29.35117]
[1779644830309,33.92,76611.65,0.0,0.60065,0.00015,29.35106]
[1779644833809,33.91,76606.53,0.0,0.5999,0.00015,29.36374]
[1779644839741,33.91,76602.73,0.0,0.59934,0.00015,29.37304]
[1779644844773,33.91,76603.27,0.0,0.59942,0.00015,29.3717]
[1779644850815,33.92,76602.43,0.0,0.59928,0.00015,29.37403]
[1779644852513,33.92,76602.44,0.0,0.59929,0.00015,29.37104]
[1779644857234,33.92,76608.79,0.0,0.60024,0.00015,29.35516]
[1779644863365,33.91,76608.86,0.0,0.60027,0.00015,29.35469]
[1779644872969,33.89,76602.63,0.0,0.59937,0.00015,29.36953]
[1779644878003,33.9,76601.36,0.0,0.59917,0.00015,29.37278]
[1779644880609,33.9,76601.23,0.0,0.59915,0.00015,29.37314]
[1779644880614,33.9,76601.23,0.0,0.59915,0.00015,29.37314]
[1779644880625,33.9,76601.23,0.0,0.59915,0.00015,29.37314]
[1779644882398,33.9,76597.5,0.0,0.59859,0.00015,29.38244]
[1779644883040,33.9,76597.23,0.0,0.59855,0.00015,29.38314]
[1779644890089,33.91,76596.95,0.0,0.59849,0.00015,29.38412]
[1779644892514,33.91,76596.95,0.0,0.59849,0.00015,29.38412]
[1779644893259,33.91,76596.95,0.0,0.59849,0.00015,29.38412]
[1779644894339,33.91,76596.95,0.0,0.59848,0.00015,29.38429]
[1779644895534,33.91,76597.61,0.0,0.59858,0.00015,29.3827]
[1779644896181,33.91,76597.61,0.0,0.59858,0.00015,29.3827]
[1779644898195,33.91,76597.49,0.0,0.59856,0.00015,29.38304]
[1779644898296,33.91,76597.48,0.0,0.59855,0.00015,29.38315]
[1779644903262,33.92,76597.5,0.0,0.59854,0.00015,29.38327]
[1779644903486,33.92,76597.5,0.0,0.59854,0.00015,29.38331]
[1779644904187,33.92,76602.76,0.0,0.59933,0.00015,29.37034]
[1779644909222,33.92,76605.38,0.0,0.59972,0.00015,29.36383]
[1779644912801,33.92,76605.92,0.0,0.59981,0.00015,29.35943]
[1779644918285,33.92,76607.95,0.0,0.60012,0.00015,29.35425]
[1779644927348,33.91,76608.3,0.0,0.60018,0.00015,29.35325]
[1779644932383,33.91,76609.32,0.0,0.60034,0.00015,29.35061]
[1779644939433,33.91,76609.05,0.0,0.6003,0.00015,29.3512]
[1779644944468,33.91,76609.04,0.0,0.6003,0.00015,29.35116]
[1779644949503,33.91,76609.86,0.0,0.60043,0.00015,29.34903]
[1779644954537,33.9,76609.97,0.0,0.60046,0.00015,29.3486]
[1779644959573,33.9,76611.05,0.0,0.60063,0.00015,29.3456]
[1779644964608,33.89,76609.78,0.0,0.60046,0.00015,29.34853]
[1779644969643,33.89,76610.39,0.0,0.60056,0.00015,29.34671]
[1779644973273,33.88,76611.9,0.0,0.6008,0.00015,29.33979]
[1779644973329,33.88,76612.23,0.0,0.60085,0.00015,29.3389]
[1779644973659,33.88,76612.23,0.0,0.60085,0.00015,29.3389]
[1779644973671,33.88,76614.17,0.0,0.60115,0.00015,29.33394]
[1779644975119,33.88,76614.17,0.0,0.60115,0.00015,29.33394]
[1779644975900,33.88,76616.19,0.0,0.60145,0.00015,29.32875]
[1779644976001,33.88,76616.31,0.0,0.60147,0.00015,29.3284]
[1779644978683,33.88,76616.43,0.0,0.6015,0.00015,29.328]
[1779644978784,33.88,76616.43,0.0,0.6015,0.00015,29.32796]
[1779644985755,33.87,76617.71,0.0,0.60171,0.00015,29.32438]
[1779644989825,33.87,76617.69,0.0,0.60171,0.00015,29.32434]
[1779644989926,33.87,76618.29,0.0,0.6018,0.00015,29.32273]
[1779644990952,33.87,76618.29,0.0,0.6018,0.00015,29.32273]
[1779644991160,33.87,76618.29,0.0,0.6018,0.00015,29.32273]
[1779644991208,33.87,76618.29,0.0,0.6018,0.00015,29.32273]
[1779644991259,33.87,76618.29,0.0,0.6018,0.00015,29.32273]
[1779644991311,33.87,76618.29,0.0,0.6018,0.00015,29.32273]
[1779644991566,33.87,76621.08,0.0,0.60222,0.00015,29.31553]
[1779644991892,33.87,76621.08,0.0,0.60222,0.00015,29.31553]
[1779644992269,33.87,76621.08,0.0,0.60222,0.00015,29.31553]
[1779644992333,33.87,76641.47,0.0,0.60528,0.00015,29.26224]
[1779644993430,33.87,76641.47,0.0,0.60528,0.00015,29.26224]
[1779644993458,33.87,76647.88,0.0,0.60624,0.00015,29.24513]
[1779644994274,33.87,76647.88,0.0,0.60624,0.00015,29.24513]
[1779644996524,33.87,76648.06,0.0,0.60627,0.00015,29.24462]
[1779644997681,33.87,76649.81,0.0,0.60653,0.00015,29.23991]
[1779644998326,33.87,76649.81,0.0,0.60653,0.00015,29.23991]
[1779644998427,33.87,76651.86,0.0,0.60683,0.00015,29.23439]
[1779644999273,33.87,76646.42,0.0,0.60602,0.00015,29.24899]
[1779645000186,33.87,76646.42,0.0,0.60602,0.00015,29.24899]
[1779645000287,33.87,76646.42,0.0,0.60602,0.00015,29.24899]
[1779645004139,33.87,76642.84,0.0,0.60548,0.00015,29.25855]
[1779645006886,33.87,76638.51,0.0,0.60484,0.00015,29.27006]
[1779645008919,33.87,76643.88,0.0,0.60564,0.00015,29.25586]
[1779645013954,33.87,76649.31,0.0,0.60645,0.00015,29.24135]
[1779645018989,33.87,76652.48,0.0,0.60692,0.00015,29.2328]
[1779645023190,33.87,76653.61,0.0,0.60709,0.00015,29.22975]
[1779645025535,33.87,76654.42,0.0,0.60721,0.00015,29.22756]
[1779645026102,33.87,76654.54,0.0,0.60723,0.00015,29.22724]
[1779645026205,33.87,76654.54,0.0,0.60723,0.00015,29.22724]
[1779645026729,33.87,76654.54,0.0,0.60723,0.00015,29.22724]
[1779645026284,33.87,76674.54,0.0,0.61021,0.00015,29.17227]
[1779645027057,33.87,76696.94,0.0,0.61354,0.00015,29.10875]
[1779645027955,33.87,76696.94,0.0,0.61354,0.00015,29.10875]
[1779645028518,33.87,76696.94,0.0,0.61354,0.00015,29.10875]
[1779645028059,33.87,76700.4,0.0,0.61405,0.00015,29.09885]
[1779645028689,33.87,76700.4,0.0,0.61405,0.00015,29.09885]
[1779645029245,33.87,76700.4,0.0,0.61405,0.00015,29.09885]
[1779645029479,33.87,76700.4,0.0,0.61405,0.00015,29.09885]
[1779645029575,33.87,76691.89,0.0,0.61279,0.00015,29.12342]
[1779645030965,33.87,76687.82,0.0,0.61218,0.00015,29.13506]
[1779645031372,33.87,76687.82,0.0,0.61218,0.00015,29.13506]
[1779645031600,33.87,76679.78,0.0,0.61099,0.00015,29.1548]
[1779645032087,33.87,76678.01,0.0,0.61072,0.00015,29.15984]
[1779645033640,33.87,76677.87,0.0,0.6107,0.00015,29.16031]
[1779645037272,33.88,76673.72,0.0,0.61007,0.00015,29.17215]
[1779645037343,33.88,76673.72,0.0,0.61007,0.00015,29.17215]
[1779645037449,33.88,76672.94,0.0,0.60995,0.00015,29.1744]
[1779645042013,33.88,76668.18,0.0,0.60924,0.00015,29.1877]
[1779645042157,33.88,76659.54,0.0,0.60795,0.00015,29.21143]
[1779645043587,33.88,76659.54,0.0,0.60795,0.00015,29.21143]
[1779645044171,33.88,76655.68,0.0,0.60737,0.00015,29.22193]
[1779645045401,33.88,76655.68,0.0,0.60737,0.00015,29.22193]
[1779645049111,33.88,76655.22,0.0,0.6073,0.00015,29.22318]
[1779645049136,33.88,76655.22,0.0,0.6073,0.00015,29.22318]
[1779645049185,33.88,76655.22,0.0,0.6073,0.00015,29.22318]
[1779645049187,33.88,76655.22,0.0,0.6073,0.00015,29.22318]
[1779645049207,33.88,76656.63,0.0,0.60751,0.00015,29.21936]
[1779645052215,33.88,76661.25,0.0,0.6082,0.00015,29.20679]
[1779645054468,33.88,76658.16,0.0,0.60774,0.00015,29.21524]
[1779645054570,33.88,76657.42,0.0,0.60763,0.00015,29.21726]
[1779645055174,33.88,76657.42,0.0,0.60763,0.00015,29.21726]
[1779645059377,33.88,76654.19,0.0,0.60714,0.00015,29.22603]
[1779645059509,33.88,76654.19,0.0,0.60714,0.00015,29.22603]
[1779645059600,33.88,76652.14,0.0,0.60684,0.00015,29.23156]
[1779645060119,33.88,76652.14,0.0,0.60684,0.00015,29.23156]
[1779645060284,33.88,76652.16,0.0,0.60684,0.00015,29.23151]
[1779645062298,33.88,76646.52,0.0,0.606,0.00015,29.24664]
[1779645067592,33.88,76646.63,0.0,0.60602,0.00015,29.24632]
[1779645068340,33.88,76639.57,0.0,0.60496,0.00015,29.26508]
[1779645071462,33.88,76635.37,0.0,0.60433,0.00015,29.27617]
[1779645076596,33.88,76634.15,0.0,0.60415,0.00015,29.27946]
[1779645081431,33.89,76626.81,0.0,0.60304,0.00015,29.29872]
[1779645089487,33.88,76624.33,0.0,0.60267,0.00015,29.30504]
[1779645094256,33.88,76622.0,0.0,0.60233,0.00015,29.308]
[1779645094522,33.88,76622.06,0.0,0.60235,0.00015,29.30781]
[1779645096819,33.88,76622.06,0.0,0.60235,0.00015,29.30781]
[1779645096820,33.88,76622.06,0.0,0.60235,0.00015,29.30777]
[1779645098372,33.88,76622.06,0.0,0.60235,0.00015,29.30777]
[1779645098474,33.88,76622.06,0.0,0.60235,0.00015,29.30774]
[1779645103585,33.88,76621.38,0.0,0.60225,0.00015,29.30939]
[1779645110634,33.88,76621.79,0.0,0.60232,0.00015,29.30818]
[1779645115669,33.87,76621.47,0.0,0.60228,0.00015,29.3089]
[1779645121711,33.87,76622.48,0.0,0.60244,0.00015,29.30615]
[1779645126746,33.87,76622.82,0.0,0.6025,0.00015,29.30513]
[1779645131781,33.87,76622.83,0.0,0.60251,0.00015,29.30496]
[1779645135080,33.86,76622.82,0.0,0.60251,0.00015,29.30493]
[1779645141349,33.86,76615.68,0.0,0.60144,0.00015,29.32307]
[1779645152929,33.85,76615.93,0.0,0.60151,0.00015,29.31895]
[1779645158974,33.85,76616.05,0.0,0.60154,0.00015,29.31844]
[1779645167037,33.84,76616.13,0.0,0.60157,0.00015,29.31802]
[1779645171636,33.84,76616.48,0.0,0.60162,0.00015,29.31706]
[1779645172072,33.84,76622.84,0.0,0.60258,0.00015,29.30068]
[1779645175782,33.84,76625.29,0.0,0.60295,0.00015,29.29432]
[1779645178455,33.84,76629.78,0.0,0.60362,0.00015,29.28258]
[1779645178556,33.84,76630.06,0.0,0.60367,0.00015,29.28183]
[1779645181721,33.84,76630.24,0.0,0.60369,0.00015,29.28141]
[1779645182142,33.84,76630.52,0.0,0.60373,0.00015,29.28069]
[1779645183753,33.84,76630.43,0.0,0.60372,0.00015,29.2809]
[1779645185771,33.84,76630.26,0.0,0.6037,0.00015,29.2813]
[1779645186348,33.84,76630.26,0.0,0.6037,0.00015,29.2813]
[1779645191429,33.84,76626.4,0.0,0.60312,0.00015,29.29129]
[1779645192212,33.84,76620.27,0.0,0.6022,0.00015,29.30709]
[1779645193309,33.84,76620.27,0.0,0.6022,0.00015,29.30709]
[1779645195235,33.83,76608.63,0.0,0.60046,0.00015,29.33662]
[1779645200271,33.83,76607.58,0.0,0.60031,0.00015,29.33905]
[1779645205306,33.83,76607.77,0.0,0.60035,0.00015,29.33835]
[1779645210341,33.82,76609.54,0.0,0.60063,0.00015,29.33368]
[1779645217392,33.82,76609.98,0.0,0.60072,0.00015,29.32927]
[1779645223434,33.81,76609.43,0.0,0.60065,0.00015,29.33042]
[1779645225079,33.81,76609.4,0.0,0.60065,0.00015,29.33045]
[1779645226455,33.81,76617.43,0.0,0.60186,0.00015,29.30992]
[1779645231490,33.8,76617.81,0.0,0.60193,0.00015,29.30878]
[1779645236525,33.8,76617.59,0.0,0.6019,0.00015,29.3092]
[1779645237176,33.8,76617.59,0.0,0.6019,0.00015,29.3092]
[1779645242567,33.8,76624.95,0.0,0.60301,0.00015,29.29002]
[1779645248609,33.79,76625.37,0.0,0.60309,0.00015,29.28874]
[1779645253644,33.79,76627.13,0.0,0.60336,0.00015,29.28401]
[1779645258678,33.79,76626.16,0.0,0.60322,0.00015,29.28639]
[1779645263714,33.79,76627.13,0.0,0.60337,0.00015,29.28372]
[1779645268749,33.78,76627.08,0.0,0.60337,0.00015,29.28372]
[1779645273784,33.78,76628.62,0.0,0.60362,0.00015,29.27656]
[1779645280833,33.78,76628.16,0.0,0.60356,0.00015,29.27759]
[1779645294931,33.77,76627.84,0.0,0.60353,0.00015,29.27809]
[1779645300973,33.77,76628.06,0.0,0.60357,0.00015,29.27736]
[1779645308030,33.77,76627.7,0.0,0.60352,0.00015,29.2782]
[1779645310048,33.76,76619.41,0.0,0.60228,0.00015,29.2996]
[1779645315083,33.76,76618.91,0.0,0.60221,0.00015,29.30071]
[1779645320117,33.76,76618.96,0.0,0.60223,0.00015,29.30041]
[1779645325153,33.75,76618.9,0.0,0.60223,0.00015,29.3004]
[1779645331194,33.75,76618.77,0.0,0.60223,0.00015,29.29756]
[1779645336230,33.75,76618.24,0.0,0.60215,0.00015,29.29877]
[1779645338616,33.75,76618.16,0.0,0.60214,0.00015,29.29894]
[1779645340258,33.74,76612.86,0.0,0.60135,0.00015,29.31244]
[1779645345293,33.74,76612.99,0.0,0.60138,0.00015,29.31191]
[1779645350327,33.74,76613.81,0.0,0.60151,0.00015,29.30962]
[1779645355363,33.73,76613.55,0.0,0.60149,0.00015,29.31009]
[1779645361405,33.73,76613.85,0.0,0.60154,0.00015,29.30909]
[1779645366440,33.72,76613.91,0.0,0.60156,0.00015,29.30874]
[1779645371475,33.72,76613.64,0.0,0.60153,0.00015,29.30924]
[1779645377519,33.72,76613.55,0.0,0.60153,0.00015,29.30924]
[1779645382554,33.71,76613.27,0.0,0.6015,0.00015,29.30977]
[1779645388596,33.71,76610.65,0.0,0.60111,0.00015,29.31625]
[1779645393631,33.7,76610.85,0.0,0.60116,0.00015,29.31253]
[1779645398666,33.7,76610.38,0.0,0.6011,0.00015,29.31354]
[1779645403702,33.7,76609.66,0.0,0.601,0.00015,29.31518]
[1779645409744,33.69,76609.01,0.0,0.60092,0.00015,29.3166]
[1779645414779,33.69,76608.59,0.0,0.60086,0.00015,29.31747]
[1779645420821,33.68,76608.43,0.0,0.60085,0.00015,29.31765]
[1779645425856,33.68,76608.82,0.0,0.60092,0.00015,29.31646]
[1779645430891,33.67,76608.4,0.0,0.60087,0.00015,29.31734]
[1779645437940,33.67,76608.68,0.0,0.60092,0.00015,29.31636]
[1779645442978,33.67,76608.68,0.0,0.60093,0.00015,29.31618]
[1779645450027,33.66,76608.6,0.0,0.60093,0.00015,29.31612]
[1779645458082,33.65,76608.5,0.0,0.60094,0.00015,29.31309]
[1779645463118,33.65,76610.09,0.0,0.60119,0.00015,29.30884]
[1779645468087,33.65,76610.54,0.0,0.60127,0.00015,29.30756]
[1779645468177,33.65,76610.54,0.0,0.60127,0.00015,29.30756]
[1779645474195,33.64,76613.76,0.0,0.60176,0.00015,29.29909]
[1779645479232,33.64,76614.6,0.0,0.60189,0.00015,29.2968]
[1779645484267,33.64,76614.83,0.0,0.60194,0.00015,29.29608]
[1779645485274,33.64,76625.22,0.0,0.60351,0.00015,29.26901]
[1779645487098,33.64,76629.73,0.0,0.60419,0.00015,29.2571]
[1779645487288,33.64,76629.89,0.0,0.60421,0.00015,29.25665]
[1779645489446,33.64,76621.32,0.0,0.60291,0.00015,29.27937]
[1779645493300,33.65,76621.02,0.0,0.60285,0.00015,29.28041]
[1779645493330,33.65,76623.39,0.0,0.6032,0.00015,29.27431]
[1779645498365,33.65,76623.44,0.0,0.60322,0.00015,29.27407]
[1779645503400,33.64,76623.69,0.0,0.60326,0.00015,29.27331]
[1779645508435,33.64,76623.43,0.0,0.60323,0.00015,29.27388]
[1779645514477,33.64,76623.61,0.0,0.60327,0.00015,29.27029]
[1779645519512,33.64,76623.65,0.0,0.60328,0.00015,29.27009]
[1779645524548,33.64,76623.68,0.0,0.60329,0.00015,29.26991]
[1779645531596,33.63,76624.1,0.0,0.60336,0.00015,29.26868]
[1779645533784,33.63,76624.1,0.0,0.60336,0.00015,29.26868]
[1779645534617,33.63,76618.4,0.0,0.6025,0.00015,29.28351]
[1779645539204,33.63,76614.2,0.0,0.60187,0.00015,29.29432]
[1779645540418,33.63,76614.2,0.0,0.60187,0.00015,29.29432]
[1779645545694,33.63,76609.55,0.0,0.60117,0.00015,29.30611]
[1779645551736,33.63,76607.79,0.0,0.60092,0.00015,29.31044]
[1779645556773,33.62,76606.43,0.0,0.60072,0.00015,29.31376]
[1779645562815,33.62,76606.37,0.0,0.60072,0.00015,29.31372]
[1779645567896,33.62,76606.6,0.0,0.60075,0.00015,29.31322]
[1779645574899,33.62,76607.38,0.0,0.60089,0.00015,29.30803]
[1779645575736,33.62,76607.38,0.0,0.60089,0.00015,29.30803]
[1779645580941,33.61,76607.04,0.0,0.60084,0.00015,29.30871]
[1779645585976,33.61,76607.47,0.0,0.60092,0.00015,29.30745]
[1779645593035,33.6,76607.11,0.0,0.60087,0.00015,29.30815]
[1779645599077,33.6,76607.25,0.0,0.60091,0.00015,29.30762]
[1779645604112,33.6,76608.32,0.0,0.60107,0.00015,29.30474]
[1779645609147,33.6,76609.02,0.0,0.60119,0.00015,29.30282]
[1779645614182,33.59,76608.95,0.0,0.60118,0.00015,29.30287]
[1779645619217,33.59,76611.91,0.0,0.60164,0.00015,29.29515]
[1779645624252,33.59,76612.88,0.0,0.60179,0.00015,29.29253]
[1779645629287,33.59,76611.55,0.0,0.60159,0.00015,29.29586]
[1779645634322,33.58,76611.38,0.0,0.60158,0.00015,29.2932]
[1779645639357,33.58,76611.23,0.0,0.60156,0.00015,29.29349]
[1779645641955,33.58,76611.46,0.0,0.6016,0.00015,29.29288]
[1779645642549,33.58,76611.72,0.0,0.60164,0.00015,29.29217]
[1779645645589,33.58,76610.99,0.0,0.60153,0.00015,29.29401]
[1779645651441,33.58,76606.6,0.0,0.60088,0.00015,29.30511]
[1779645656197,33.58,76606.6,0.0,0.60088,0.00015,29.30511]
[1779645656271,33.58,76606.02,0.0,0.60079,0.00015,29.30648]
[1779645656358,33.58,76606.02,0.0,0.60079,0.00015,29.30648]
[1779645670574,33.57,76608.72,0.0,0.60122,0.00015,29.29918]
[1779645677623,33.56,76610.13,0.0,0.60144,0.00015,29.29539]
[1779645682658,33.56,76610.39,0.0,0.60149,0.00015,29.29462]
[1779645684672,33.56,76604.96,0.0,0.60067,0.00015,29.30856]
[1779645689707,33.56,76610.88,0.0,0.60156,0.00015,29.29337]
[1779645690735,33.56,76610.88,0.0,0.60156,0.00015,29.29337]
[1779645690784,33.56,76610.88,0.0,0.60156,0.00015,29.29337]
[1779645691934,33.56,76612.38,0.0,0.60179,0.00015,29.28947]
[1779645692004,33.56,76615.22,0.0,0.60223,0.00015,29.2791]
[1779645692728,33.56,76626.01,0.0,0.60386,0.00015,29.25094]
[1779645697762,33.57,76627.3,0.0,0.60403,0.00015,29.24795]
[1779645700695,33.57,76627.3,0.0,0.60403,0.00015,29.24795]
[1779645700924,33.58,76626.28,0.0,0.60387,0.00015,29.25089]
[1779645708840,33.57,76621.79,0.0,0.60319,0.00015,29.26261]
[1779645711713,33.57,76620.28,0.0,0.60296,0.00015,29.26654]
[1779645719917,33.57,76618.21,0.0,0.60266,0.00015,29.27182]
[1779645724952,33.57,76618.8,0.0,0.60275,0.00015,29.27025]
[1779645730994,33.57,76618.72,0.0,0.60274,0.00015,29.2704]
[1779645736032,33.57,76619.02,0.0,0.60279,0.00015,29.26952]
[1779645740059,33.57,76609.87,0.0,0.60141,0.00015,29.2932]
[1779645745095,33.57,76609.13,0.0,0.6013,0.00015,29.29506]
[1779645750130,33.57,76608.92,0.0,0.60127,0.00015,29.29557]
[1779645757179,33.56,76609.35,0.0,0.60134,0.00015,29.29143]
[1779645762214,33.56,76609.42,0.0,0.60135,0.00015,29.29124]
[1779645767249,33.56,76609.06,0.0,0.6013,0.00015,29.29216]
[1779645777319,33.56,76608.98,0.0,0.60129,0.00015,29.29235]
[1779645783362,33.56,76609.03,0.0,0.6013,0.00015,29.29216]
[1779645793432,33.56,76609.01,0.0,0.6013,0.00015,29.2921]
[1779645795707,33.56,76608.62,0.0,0.60124,0.00015,29.29309]
[1779645795842,33.56,76608.62,0.0,0.60124,0.00015,29.29309]
[1779645797196,33.56,76608.07,0.0,0.60116,0.00015,29.2945]
[1779645797253,33.56,76608.07,0.0,0.60116,0.00015,29.2945]
[1779645797355,33.56,76600.98,0.0,0.60008,0.00015,29.31267]
[1779645802495,33.57,76597.77,0.0,0.59957,0.00015,29.32117]
[1779645807530,33.58,76597.66,0.0,0.59954,0.00015,29.32182]
[1779645812567,33.59,76597.8,0.0,0.59955,0.00015,29.31883]
[1779645818295,33.59,76599.92,0.0,0.59985,0.00015,29.31375]
[1779645818331,33.59,76599.92,0.0,0.59985,0.00015,29.31375]
[1779645818353,33.59,76600.52,0.0,0.59994,0.00015,29.31222]
[1779645819616,33.59,76611.12,0.0,0.60155,0.00015,29.28514]
[1779645822637,33.59,76614.71,0.0,0.6021,0.00015,29.27583]
[1779645827672,33.59,76614.41,0.0,0.60205,0.00015,29.27658]
[1779645832707,33.59,76612.12,0.0,0.60171,0.00015,29.28247]
[1779645837593,33.59,76611.59,0.0,0.60163,0.00015,29.28381]
[1779645837702,33.59,76611.59,0.0,0.60163,0.00015,29.28381]
[1779645837742,33.59,76609.56,0.0,0.60132,0.00015,29.28903]
[1779645838749,33.59,76603.48,0.0,0.6004,0.00015,29.30456]
[1779645847812,33.58,76602.63,0.0,0.60028,0.00015,29.30655]
[1779645852847,33.58,76602.82,0.0,0.60031,0.00015,29.30598]
[1779645857882,33.58,76605.17,0.0,0.60068,0.00015,29.29991]
[1779645859210,33.58,76605.17,0.0,0.60068,0.00015,29.29991]
[1779645859217,33.58,76604.22,0.0,0.60053,0.00015,29.30232]
[1779645865939,33.58,76605.08,0.0,0.60066,0.00015,29.30016]
[1779645869028,33.58,76604.55,0.0,0.60058,0.00015,29.30152]
[1779645869077,33.58,76602.82,0.0,0.60032,0.00015,29.30595]
[1779645875430,33.58,76599.48,0.0,0.59981,0.00015,29.31152]
[1779645877346,33.58,76599.44,0.0,0.5998,0.00015,29.31167]
[1779645878412,33.59,76598.92,0.0,0.59972,0.00015,29.31301]
[1779645884066,33.59,76595.6,0.0,0.5992,0.00015,29.32179]
[1779645892122,33.6,76593.96,0.0,0.59892,0.00015,29.32641]
[1779645897157,33.61,76589.51,0.0,0.59823,0.00015,29.3378]
[1779645902146,33.62,76589.19,0.0,0.59817,0.00015,29.33882]
[1779645902482,33.62,76589.29,0.0,0.59818,0.00015,29.33863]
[1779645908237,33.63,76594.43,0.0,0.59894,0.00015,29.32619]
[1779645913273,33.63,76594.93,0.0,0.599,0.00015,29.32526]
[1779645915526,33.63,76595.08,0.0,0.59902,0.00015,29.32502]
[1779645921330,33.64,76595.56,0.0,0.59907,0.00015,29.32421]
[1779645926368,33.65,76595.51,0.0,0.59905,0.00015,29.32466]
[1779645931404,33.66,76597.11,0.0,0.59928,0.00015,29.31799]
[1779645936439,33.66,76597.98,0.0,0.59941,0.00015,29.31589]
[1779645943491,33.65,76597.28,0.0,0.59931,0.00015,29.31748]
[1779645944562,33.65,76597.28,0.0,0.59931,0.00015,29.31748]
[1779645950540,33.66,76592.22,0.0,0.59852,0.00015,29.33048]
[1779645953760,33.66,76592.4,0.0,0.59855,0.00015,29.3301]
[1779645955212,33.67,76592.4,0.0,0.59854,0.00015,29.33028]
[1779645960898,33.67,76590.2,0.0,0.5982,0.00015,29.33585]
[1779645960921,33.67,76590.2,0.0,0.5982,0.00015,29.33585]
[1779645961063,33.67,76590.2,0.0,0.5982,0.00015,29.33585]
[1779645961525,33.68,76588.13,0.0,0.59787,0.00015,29.34125]
[1779645961683,33.68,76588.13,0.0,0.59787,0.00015,29.34125]
[1779645961819,33.68,76588.13,0.0,0.59787,0.00015,29.34125]
[1779645961974,33.68,76588.13,0.0,0.59787,0.00015,29.34125]
[1779645962157,33.68,76588.13,0.0,0.59787,0.00015,29.34125]
[1779645962423,33.68,76588.13,0.0,0.59787,0.00015,29.34125]
[1779645962464,33.68,76572.38,0.0,0.59548,0.00015,29.37959]
[1779645963153,33.68,76572.38,0.0,0.59548,0.00015,29.37959]
[1779645963189,33.68,76572.38,0.0,0.59548,0.00015,29.37959]
[1779645963204,33.68,76572.38,0.0,0.59548,0.00015,29.37959]
[1779645963220,33.68,76572.38,0.0,0.59548,0.00015,29.37959]
[1779645963246,33.68,76572.38,0.0,0.59548,0.00015,29.37959]
[1779645963539,33.68,76552.52,0.0,0.59246,0.00015,29.42634]
[1779645963643,33.68,76546.11,0.0,0.59148,0.00015,29.44108]
[1779645968679,33.68,76546.26,0.0,0.59151,0.00015,29.44077]
[1779645971162,33.68,76546.03,0.0,0.59147,0.00015,29.4413]
[1779645971421,33.68,76546.03,0.0,0.59147,0.00015,29.4413]
[1779645971523,33.68,76545.92,0.0,0.59145,0.00015,29.44156]
[1779645971700,33.68,76551.67,0.0,0.59233,0.00015,29.42836]
[1779645973517,33.68,76551.67,0.0,0.59233,0.00015,29.42836]
[1779645973784,33.68,76556.39,0.0,0.59304,0.00015,29.41756]
[1779645976958,33.69,76563.36,0.0,0.59409,0.00015,29.40135]
[1779645979144,33.69,76565.53,0.0,0.59441,0.00015,29.39632]
[1779645982214,33.69,76562.65,0.0,0.59397,0.00015,29.40324]
[1779645982247,33.69,76562.65,0.0,0.59397,0.00015,29.40324]
[1779645986446,33.7,76559.44,0.0,0.59347,0.00015,29.41096]
[1779645988951,33.7,76557.58,0.0,0.59318,0.00015,29.41542]
[1779645991137,33.7,76558.48,0.0,0.59332,0.00015,29.41336]
[1779645991147,33.7,76558.48,0.0,0.59332,0.00015,29.41336]
[1779645991255,33.7,76558.48,0.0,0.59332,0.00015,29.41336]
[1779645992851,33.7,76566.42,0.0,0.59452,0.00015,29.39189]
[1779645998895,33.71,76567.4,0.0,0.59466,0.00015,29.38978]
[1779646003930,33.71,76567.43,0.0,0.59465,0.00015,29.38988]
[1779646008965,33.72,76569.58,0.0,0.59497,0.00015,29.38494]
[1779646015008,33.72,76569.49,0.0,0.59494,0.00015,29.38536]
[1779646020042,33.72,76567.53,0.0,0.59464,0.00015,29.39018]
[1779646021302,33.72,76567.53,0.0,0.59464,0.00015,29.39018]
[1779646028098,33.73,76570.7,0.0,0.5951,0.00015,29.38291]
[1779646033133,33.73,76572.23,0.0,0.59533,0.00015,29.37944]
[1779646039175,33.74,76573.01,0.0,0.59543,0.00015,29.3778]
[1779646045217,33.75,76572.98,0.0,0.59542,0.00015,29.3781]
[1779646051259,33.75,76572.64,0.0,0.59536,0.00015,29.37614]
[1779646056294,33.75,76573.05,0.0,0.59541,0.00015,29.37535]
[1779646065357,33.76,76572.99,0.0,0.59538,0.00015,29.37583]
[1779646070378,33.77,76573.44,0.0,0.59544,0.00015,29.3749]
[1779646072704,33.77,76576.15,0.0,0.59585,0.00015,29.36853]
[1779646073333,33.77,76576.15,0.0,0.59585,0.00015,29.36853]
[1779646079455,33.78,76584.3,0.0,0.59706,0.00015,29.34917]
[1779646083415,33.78,76584.37,0.0,0.59707,0.00015,29.34905]
[1779646087260,33.78,76588.56,0.0,0.59769,0.00015,29.33913]
[1779646087511,33.78,76588.9,0.0,0.59774,0.00015,29.33834]
[1779646088328,33.78,76588.9,0.0,0.59774,0.00015,29.33834]
[1779646088518,33.79,76588.69,0.0,0.5977,0.00015,29.33891]
[1779646092546,33.79,76593.95,0.0,0.59849,0.00015,29.32615]
[1779646099595,33.8,76593.98,0.0,0.59847,0.00015,29.32642]
[1779646107650,33.81,76595.18,0.0,0.59863,0.00015,29.32392]
[1779646112686,33.81,76593.34,0.0,0.59834,0.00015,29.32576]
[1779646118729,33.82,76592.96,0.0,0.59827,0.00015,29.32703]
[1779646126563,33.82,76592.88,0.0,0.59825,0.00015,29.32729]
[1779646126589,33.82,76592.88,0.0,0.59825,0.00015,29.32729]
[1779646126629,33.83,76592.88,0.0,0.59823,0.00015,29.32768]
[1779646126785,33.83,76598.24,0.0,0.59904,0.00015,29.31443]
[1779646128799,33.83,76604.08,0.0,0.59991,0.00015,29.29999]
[1779646134070,33.84,76604.07,0.0,0.5999,0.00015,29.3003]
[1779646139876,33.84,76603.33,0.0,0.59977,0.00015,29.30235]
[1779646144912,33.84,76603.84,0.0,0.59985,0.00015,29.30109]
[1779646155009,33.84,76603.84,0.0,0.59985,0.00015,29.30112]
[1779646160038,33.85,76602.95,0.0,0.59971,0.00015,29.30351]
[1779646165943,33.85,76602.93,0.0,0.5997,0.00015,29.30367]
[1779646165967,33.85,76602.93,0.0,0.5997,0.00015,29.30367]
[1779646166005,33.85,76602.93,0.0,0.5997,0.00015,29.30367]
[1779646166080,33.85,76600.53,0.0,0.59933,0.00015,29.30986]
[1779646171352,33.85,76596.52,0.0,0.59873,0.00015,29.31968]
[1779646175478,33.85,76592.57,0.0,0.59814,0.00015,29.32653]
[1779646179401,33.86,76594.09,0.0,0.59835,0.00015,29.32298]
[1779646185213,33.86,76595.19,0.0,0.59851,0.00015,29.32039]
[1779646187277,33.86,76595.78,0.0,0.5986,0.00015,29.3189]
[1779646187379,33.86,76595.92,0.0,0.59863,0.00015,29.31853]
[1779646195629,33.86,76596.38,0.0,0.59869,0.00015,29.31754]
[1779646197168,33.86,76598.85,0.0,0.59905,0.00015,29.31154]
[1779646197605,33.86,76598.85,0.0,0.59905,0.00015,29.31154]
[1779646206360,33.87,76603.72,0.0,0.59978,0.00015,29.29958]
[1779646211395,33.87,76604.31,0.0,0.59987,0.00015,29.29798]
[1779646215693,33.86,76603.55,0.0,0.59976,0.00015,29.29983]
[1779646215788,33.86,76603.55,0.0,0.59976,0.00015,29.29983]
[1779646215800,33.86,76603.55,0.0,0.59976,0.00015,29.29983]
[1779646217540,33.86,76598.76,0.0,0.59904,0.00015,29.31174]
[1779646225495,33.86,76601.62,0.0,0.59947,0.00015,29.30463]
[1779646231538,33.87,76602.48,0.0,0.5996,0.00015,29.29963]
[1779646236574,33.87,76601.44,0.0,0.59944,0.00015,29.30235]
[1779646242616,33.87,76601.71,0.0,0.59947,0.00015,29.30182]
[1779646250672,33.88,76602.66,0.0,0.59961,0.00015,29.29964]
[1779646252954,33.88,76602.66,0.0,0.59961,0.00015,29.29964]
[1779646253270,33.88,76602.66,0.0,0.59961,0.00015,29.29964]
[1779646260689,33.88,76609.13,0.0,0.60057,0.00015,29.2835]
[1779646262757,33.88,76616.5,0.0,0.60168,0.00015,29.26474]
[1779646264007,33.88,76616.57,0.0,0.60169,0.00015,29.26455]
[1779646269806,33.88,76616.46,0.0,0.60168,0.00015,29.26477]
[1779646274841,33.88,76615.74,0.0,0.60158,0.00015,29.26657]
[1779646276935,33.88,76615.74,0.0,0.60158,0.00015,29.26657]
[1779646276955,33.88,76615.74,0.0,0.60158,0.00015,29.26657]
[1779646280053,33.87,76608.72,0.0,0.60052,0.00015,29.28432]
[1779646284911,33.87,76602.8,0.0,0.59964,0.00015,29.2991]
[1779646291960,33.87,76603.09,0.0,0.5997,0.00015,29.2952]
[1779646301737,33.87,76603.49,0.0,0.59976,0.00015,29.29413]
[1779646303037,33.86,76609.03,0.0,0.60061,0.00015,29.28]
[1779646304001,33.86,76609.03,0.0,0.60061,0.00015,29.28]
[1779646305055,33.86,76601.92,0.0,0.59954,0.00015,29.29781]
[1779646306533,33.86,76601.92,0.0,0.59954,0.00015,29.29781]
[1779646306573,33.86,76600.59,0.0,0.59934,0.00015,29.30107]
[1779646312105,33.86,76598.71,0.0,0.59907,0.00015,29.30559]
[1779646317140,33.86,76599.13,0.0,0.59914,0.00015,29.30438]
[1779646321608,33.85,76599.45,0.0,0.59919,0.00015,29.30355]
[1779646321663,33.85,76599.45,0.0,0.59919,0.00015,29.30355]
[1779646321764,33.85,76602.48,0.0,0.59965,0.00015,29.29587]
[1779646322178,33.85,76612.36,0.0,0.60114,0.00015,29.27095]
[1779646325196,33.85,76614.63,0.0,0.60148,0.00015,29.26514]
[1779646326662,33.85,76614.63,0.0,0.60148,0.00015,29.26514]
[1779646333253,33.85,76611.38,0.0,0.601,0.00015,29.2733]
[1779646338288,33.85,76611.82,0.0,0.60107,0.00015,29.27209]
[1779646344332,33.84,76612.34,0.0,0.60116,0.00015,29.27059]
[1779646349367,33.84,76613.84,0.0,0.60139,0.00015,29.26659]
[1779646353505,33.84,76614.02,0.0,0.60143,0.00015,29.26299]
[1779646353509,33.84,76614.02,0.0,0.60143,0.00015,29.26299]
[1779646355410,33.83,76620.69,0.0,0.60244,0.00015,29.24576]
[1779646360445,33.83,76620.49,0.0,0.60242,0.00015,29.24612]
[1779646365480,33.83,76621.8,0.0,0.60263,0.00015,29.24258]
[1779646367134,33.83,76621.8,0.0,0.60263,0.00015,29.24258]
[1779646367494,33.83,76624.27,0.0,0.603,0.00015,29.23613]
[1779646371522,33.83,76629.43,0.0,0.60377,0.00015,29.22286]
[1779646376557,33.83,76630.56,0.0,0.60393,0.00015,29.22009]
[1779646381592,33.84,76635.14,0.0,0.60461,0.00015,29.20821]
[1779646387634,33.84,76636.44,0.0,0.60479,0.00015,29.20495]
[1779646392669,33.84,76638.77,0.0,0.60514,0.00015,29.19892]
[1779646394784,33.84,76639.29,0.0,0.60521,0.00015,29.19756]
[1779646395126,33.84,76639.27,0.0,0.60521,0.00015,29.19763]
[1779646395690,33.84,76645.96,0.0,0.60621,0.00015,29.1798]
[1779646396697,33.84,76653.17,0.0,0.60729,0.00015,29.16036]
[1779646401732,33.85,76653.56,0.0,0.60735,0.00015,29.15938]
[1779646405073,33.85,76653.78,0.0,0.60738,0.00015,29.15884]
[1779646409242,33.85,76658.48,0.0,0.60807,0.00015,29.14613]
[1779646414849,33.85,76662.62,0.0,0.6087,0.00015,29.13192]
[1779646420299,33.85,76665.3,0.0,0.60909,0.00015,29.12473]
[1779646424565,33.86,76666.35,0.0,0.60924,0.00015,29.12197]
[1779646424608,33.86,76666.35,0.0,0.60924,0.00015,29.12197]
[1779646424893,33.86,76672.51,0.0,0.61016,0.00015,29.1049]
[1779646426907,33.86,76679.94,0.0,0.61126,0.00015,29.08416]
[1779646429438,33.86,76680.65,0.0,0.61136,0.00015,29.08228]
[1779646434965,33.86,76684.38,0.0,0.61191,0.00015,29.07178]
[1779646439094,33.86,76684.12,0.0,0.61187,0.00015,29.07252]
[1779646439186,33.86,76684.12,0.0,0.61187,0.00015,29.07252]
[1779646445695,33.86,76678.32,0.0,0.611,0.00015,29.08902]
[1779646447565,33.86,76672.34,0.0,0.61011,0.00015,29.10579]
[1779646447697,33.86,76672.34,0.0,0.61011,0.00015,29.10579]
[1779646447814,33.86,76672.34,0.0,0.61011,0.00015,29.10579]
[1779646448063,33.86,76665.36,0.0,0.60907,0.00015,29.12515]
[1779646448543,33.86,76665.36,0.0,0.60907,0.00015,29.12515]
[1779646449070,33.86,76658.98,0.0,0.60811,0.00015,29.1427]
[1779646453836,33.87,76655.81,0.0,0.60764,0.00015,29.15138]
[1779646455115,33.87,76650.59,0.0,0.60685,0.00015,29.16555]
[1779646460150,33.87,76649.66,0.0,0.60671,0.00015,29.16807]
[1779646463052,33.87,76649.66,0.0,0.60671,0.00015,29.16807]
[1779646463082,33.87,76649.48,0.0,0.60669,0.00015,29.16857]
[1779646465024,33.87,76647.94,0.0,0.60646,0.00015,29.17271]
[1779646466622,33.87,76645.37,0.0,0.60607,0.00015,29.17961]
[1779646466723,33.87,76645.37,0.0,0.60607,0.00015,29.1796]
[1779646467592,33.87,76645.37,0.0,0.60607,0.00015,29.1796]
[1779646467689,33.87,76645.51,0.0,0.60609,0.00015,29.17923]
[1779646468840,33.87,76645.51,0.0,0.60609,0.00015,29.17923]
[1779646468941,33.87,76645.51,0.0,0.60609,0.00015,29.17923]
[1779646472753,33.87,76645.76,0.0,0.60614,0.00015,29.17557]
[1779646472823,33.87,76645.76,0.0,0.60614,0.00015,29.17558]
[1779646473336,33.87,76645.76,0.0,0.60614,0.00015,29.17558]
[1779646473437,33.87,76645.78,0.0,0.60614,0.00015,29.17553]
[1779646475390,33.87,76645.71,0.0,0.60613,0.00015,29.17572]
[1779646475491,33.87,76645.71,0.0,0.60613,0.00015,29.17573]
[1779646481297,33.87,76645.59,0.0,0.60611,0.00015,29.17605]
[1779646488346,33.87,76645.8,0.0,0.60614,0.00015,29.1755]
[1779646496402,33.87,76645.8,0.0,0.60614,0.00015,29.17552]
[1779646498933,33.87,76645.71,0.0,0.60613,0.00015,29.17576]
[1779646498968,33.87,76645.71,0.0,0.60613,0.00015,29.17576]
[1779646499034,33.87,76645.71,0.0,0.60613,0.00015,29.17576]
[1779646499972,33.87,76645.71,0.0,0.60613,0.00015,29.17576]
[1779646501034,33.87,76649.51,0.0,0.6067,0.00015,29.16556]
[1779646508490,33.87,76647.36,0.0,0.60637,0.00015,29.17141]
[1779646514532,33.87,76648.26,0.0,0.6065,0.00015,29.16902]
[1779646523596,33.87,76648.13,0.0,0.60648,0.00015,29.16943]
[1779646527671,33.87,76648.09,0.0,0.60647,0.00015,29.16956]
[1779646534651,33.87,76649.31,0.0,0.60666,0.00015,29.16331]
[1779646542729,33.87,76651.36,0.0,0.60696,0.00015,29.15789]
[1779646543736,33.87,76651.36,0.0,0.60696,0.00015,29.15789]
[1779646543737,33.87,76652.51,0.0,0.60714,0.00015,29.1548]
[1779646546227,33.87,76655.04,0.0,0.60751,0.00015,29.14797]
[1779646547765,33.88,76655.28,0.0,0.60755,0.00015,29.14737]
[1779646552800,33.88,76656.64,0.0,0.60774,0.00015,29.14379]
[1779646555539,33.88,76659.69,0.0,0.6082,0.00015,29.13553]
[1779646560857,33.88,76664.33,0.0,0.60888,0.00015,29.12304]
[1779646563045,33.88,76664.33,0.0,0.60888,0.00015,29.12304]
[1779646563878,33.89,76656.63,0.0,0.60772,0.00015,29.14424]
[1779646568913,33.89,76652.96,0.0,0.60717,0.00015,29.15432]
[1779646570519,33.89,76652.74,0.0,0.60712,0.00015,29.15516]
[1779646571371,33.89,76652.53,0.0,0.60709,0.00015,29.15575]
[1779646571458,33.89,76652.53,0.0,0.60709,0.00015,29.15575]
[1779646571795,33.89,76652.53,0.0,0.60709,0.00015,29.15575]
[1779646571934,33.89,76646.55,0.0,0.60619,0.00015,29.17186]
[1779646572961,33.89,76646.55,0.0,0.60619,0.00015,29.17186]
[1779646573306,33.89,76646.86,0.0,0.60624,0.00015,29.17104]
[1779646573642,33.89,76646.86,0.0,0.60624,0.00015,29.17104]
[1779646574048,33.89,76646.86,0.0,0.60624,0.00015,29.17104]
[1779646574071,33.89,76641.77,0.0,0.60548,0.00015,29.18464]
[1779646575596,33.89,76641.65,0.0,0.60546,0.00015,29.18496]
[1779646575961,33.89,76642.39,0.0,0.60557,0.00015,29.18299]
[1779646580997,33.89,76642.71,0.0,0.60562,0.00015,29.18215]
[1779646584491,33.89,76642.76,0.0,0.60562,0.00015,29.18203]
[1779646585025,33.89,76642.25,0.0,0.60555,0.00015,29.18339]
[1779646585839,33.89,76642.25,0.0,0.60555,0.00015,29.18339]
[1779646586032,33.89,76641.97,0.0,0.60551,0.00015,29.18413]
[1779646586386,33.89,76641.97,0.0,0.60551,0.00015,29.18413]
[1779646587039,33.89,76641.25,0.0,0.6054,0.00015,29.18605]
[1779646592073,33.89,76642.33,0.0,0.60557,0.00015,29.18013]
[1779646595567,33.89,76642.55,0.0,0.6056,0.00015,29.17951]
[1779646595582,33.89,76642.55,0.0,0.6056,0.00015,29.17951]
[1779646595671,33.89,76642.55,0.0,0.6056,0.00015,29.17951]
[1779646596107,33.89,76649.77,0.0,0.60669,0.00015,29.16018]
[1779646596280,33.89,76649.77,0.0,0.60669,0.00015,29.16018]
[1779646596285,33.89,76649.77,0.0,0.60669,0.00015,29.16018]
[1779646598123,33.89,76656.49,0.0,0.60769,0.00015,29.14201]
[1779646601353,33.89,76657.93,0.0,0.6079,0.00015,29.13813]
[1779646602377,33.89,76660.72,0.0,0.60832,0.00015,29.13053]
[1779646603061,33.89,76660.72,0.0,0.60832,0.00015,29.13053]
[1779646603156,33.89,76667.39,0.0,0.60932,0.00015,29.11221]
[1779646606177,33.9,76672.51,0.0,0.61008,0.00015,29.09811]
[1779646611212,33.9,76673.13,0.0,0.61016,0.00015,29.09661]
[1779646616557,33.9,76673.15,0.0,0.61015,0.00015,29.09673]
[1779646616661,33.9,76673.15,0.0,0.61015,0.00015,29.09673]
[1779646618261,33.9,76680.59,0.0,0.61125,0.00015,29.07604]
[1779646622437,33.9,76681.81,0.0,0.61144,0.00015,29.07249]
[1779646622472,33.9,76681.81,0.0,0.61144,0.00015,29.07249]
[1779646623296,33.9,76675.84,0.0,0.61056,0.00015,29.08918]
[1779646627328,33.9,76673.17,0.0,0.61015,0.00015,29.09676]
[1779646627425,33.9,76673.17,0.0,0.61015,0.00015,29.09676]
[1779646628573,33.9,76673.33,0.0,0.61017,0.00015,29.09636]
[1779646628665,33.9,76682.38,0.0,0.61152,0.00015,29.07098]
[1779646634373,33.91,76685.4,0.0,0.61197,0.00015,29.06249]
[1779646639408,33.91,76685.68,0.0,0.61201,0.00015,29.06175]
[1779646646457,33.91,76685.97,0.0,0.61205,0.00015,29.06102]
[1779646651492,33.91,76686.88,0.0,0.61219,0.00015,29.05543]
[1779646653301,33.91,76687.11,0.0,0.61223,0.00015,29.05477]
[1779646653506,33.91,76687.38,0.0,0.61227,0.00015,29.05399]
[1779646654513,33.91,76692.54,0.0,0.61304,0.00015,29.03921]
[1779646655664,33.91,76692.54,0.0,0.61304,0.00015,29.03921]
[1779646657987,33.91,76696.89,0.0,0.61369,0.00015,29.0266]
[1779646666129,33.9,76691.34,0.0,0.61287,0.00015,29.04235]
[1779646666199,33.9,76691.34,0.0,0.61287,0.00015,29.04235]
[1779646666597,33.9,76690.64,0.0,0.61278,0.00015,29.04402]
[1779646670958,33.89,76687.12,0.0,0.61227,0.00015,29.05385]
[1779646676667,33.89,76684.32,0.0,0.61186,0.00015,29.06169]
[1779646678680,33.89,76678.54,0.0,0.61099,0.00015,29.07805]
[1779646688900,33.89,76678.17,0.0,0.61093,0.00015,29.07915]
[1779646688918,33.89,76678.17,0.0,0.61093,0.00015,29.07915]
[1779646690765,33.9,76683.98,0.0,0.6118,0.00015,29.06286]
[1779646695800,33.89,76686.81,0.0,0.61223,0.00015,29.05456]
[1779646700835,33.89,76687.84,0.0,0.6124,0.00015,29.0513]
[1779646705870,33.88,76692.5,0.0,0.61311,0.00015,29.03767]
[1779646708598,33.88,76693.96,0.0,0.61333,0.00015,29.03334]
[1779646709324,33.88,76693.96,0.0,0.61333,0.00015,29.03334]
[1779646708891,33.88,76695.61,0.0,0.61358,0.00015,29.0285]
[1779646709898,33.88,76695.99,0.0,0.61364,0.00015,29.02733]
[1779646710626,33.88,76695.99,0.0,0.61364,0.00015,29.02733]
[1779646710634,33.88,76695.99,0.0,0.61364,0.00015,29.02733]
[1779646711208,33.88,76695.99,0.0,0.61364,0.00015,29.02733]
[1779646711286,33.87,76696.1,0.0,0.61367,0.00015,29.0239]
[1779646716947,33.88,76697.23,0.0,0.61383,0.00015,29.02089]
[1779646722001,33.87,76693.67,0.0,0.61331,0.00015,29.03084]
[1779646725534,33.87,76692.51,0.0,0.61315,0.00015,29.03397]
[1779646726029,33.87,76692.52,0.0,0.61315,0.00015,29.03387]
[1779646728318,33.87,76693.15,0.0,0.61325,0.00015,29.03199]
[1779646728323,33.87,76693.56,0.0,0.61331,0.00015,29.03075]
[1779646733567,33.86,76692.64,0.0,0.61319,0.00015,29.03306]
[1779646734085,33.86,76692.99,0.0,0.61325,0.00015,29.03199]
[1779646739120,33.86,76691.56,0.0,0.61305,0.00015,29.03576]
[1779646741971,33.86,76691.56,0.0,0.61305,0.00015,29.03576]
[1779646741976,33.86,76691.56,0.0,0.61305,0.00015,29.03576]
[1779646742141,33.85,76686.1,0.0,0.61224,0.00015,29.05117]
[1779646747175,33.85,76683.09,0.0,0.61181,0.00015,29.05934]
[1779646752211,33.85,76683.02,0.0,0.6118,0.00015,29.05953]
[1779646754225,33.85,76677.41,0.0,0.61096,0.00015,29.07544]
[1779646759260,33.85,76676.91,0.0,0.61088,0.00015,29.07697]
[1779646763376,33.85,76676.63,0.0,0.61084,0.00015,29.07782]
[1779646763422,33.85,76675.9,0.0,0.61073,0.00015,29.07989]
[1779646763449,33.85,76675.9,0.0,0.61073,0.00015,29.07989]
[1779646764295,33.85,76670.31,0.0,0.60989,0.00015,29.09553]
[1779646765301,33.85,76660.32,0.0,0.6084,0.00015,29.12314]
[1779646771344,33.85,76659.98,0.0,0.60835,0.00015,29.12117]
[1779646776379,33.85,76659.67,0.0,0.6083,0.00015,29.12213]
[1779646778600,33.85,76659.67,0.0,0.6083,0.00015,29.12213]
[1779646778635,33.85,76659.67,0.0,0.6083,0.00015,29.12213]
[1779646785441,33.86,76665.83,0.0,0.60921,0.00015,29.10542]
[1779646791484,33.86,76667.07,0.0,0.60938,0.00015,29.10217]
[1779646798534,33.87,76665.17,0.0,0.60909,0.00015,29.10761]
[1779646800450,33.87,76664.66,0.0,0.60901,0.00015,29.10905]
[1779646802867,33.87,76661.82,0.0,0.60859,0.00015,29.11692]
[1779646808609,33.87,76656.11,0.0,0.60772,0.00015,29.13266]
[1779646813640,33.87,76654.8,0.0,0.60753,0.00015,29.13627]
[1779646818675,33.87,76658.41,0.0,0.60806,0.00015,29.12649]
[1779646820587,33.87,76658.41,0.0,0.60806,0.00015,29.12649]
[1779646829752,33.88,76662.63,0.0,0.60868,0.00015,29.11516]
[1779646837808,33.88,76661.76,0.0,0.60856,0.00015,29.1147]
[1779646839896,33.88,76661.75,0.0,0.60855,0.00015,29.11475]
[1779646845864,33.88,76660.98,0.0,0.60843,0.00015,29.11699]
[1779646850899,33.88,76662.54,0.0,0.60866,0.00015,29.1128]
[1779646857948,33.88,76662.3,0.0,0.60862,0.00015,29.1136]
[1779646862986,33.89,76661.93,0.0,0.60856,0.00015,29.11471]
[1779646863957,33.89,76661.93,0.0,0.60856,0.00015,29.11471]
[1779646864139,33.89,76661.93,0.0,0.60856,0.00015,29.11471]
[1779646874063,33.89,76662.59,0.0,0.60865,0.00015,29.11311]
[1779646880105,33.89,76660.91,0.0,0.60839,0.00015,29.11782]
[1779646888672,33.89,76660.34,0.0,0.6083,0.00015,29.11944]
[1779646896217,33.9,76660.5,0.0,0.60833,0.00015,29.11616]
[1779646898285,33.9,76660.69,0.0,0.60835,0.00015,29.11566]
[1779646899776,33.9,76661.1,0.0,0.60841,0.00015,29.11455]
[1779646902453,33.9,76661.45,0.0,0.60846,0.00015,29.11364]
[1779646906547,33.9,76661.47,0.0,0.60847,0.00015,29.1136]
[1779646914343,33.9,76664.45,0.0,0.6089,0.00015,29.10565]
[1779646919383,33.9,76664.47,0.0,0.6089,0.00015,29.1057]
[1779646922642,33.9,76664.55,0.0,0.60891,0.00015,29.10554]
[1779646924167,33.9,76665.7,0.0,0.60908,0.00015,29.10238]
[1779646924418,33.9,76666.48,0.0,0.6092,0.00015,29.10024]
[1779646925419,33.9,76666.48,0.0,0.6092,0.00015,29.10024]
[1779646925425,33.9,76667.9,0.0,0.60941,0.00015,29.09633]
[1779646931468,33.91,76670.14,0.0,0.60974,0.00015,29.09021]
[1779646935400,33.91,76670.17,0.0,0.60974,0.00015,29.09018]
[1779646935502,33.91,76670.17,0.0,0.60974,0.00015,29.0902]
[1779646940532,33.91,76671.03,0.0,0.60986,0.00015,29.0879]
[1779646950602,33.91,76671.03,0.0,0.60985,0.00015,29.08811]
[1779646960672,33.92,76669.87,0.0,0.60968,0.00015,29.08851]
[1779646961932,33.92,76669.87,0.0,0.60968,0.00015,29.08851]
[1779646961934,33.92,76669.87,0.0,0.60968,0.00015,29.08851]
[1779646963284,33.92,76669.39,0.0,0.60961,0.00015,29.08988]
[1779646963325,33.92,76666.31,0.0,0.60915,0.00015,29.0984]
[1779646968728,33.92,76663.82,0.0,0.60877,0.00015,29.10531]
[1779646975779,33.92,76664.52,0.0,0.60887,0.00015,29.10348]
[1779646981821,33.92,76664.76,0.0,0.6089,0.00015,29.10292]
[1779646986856,33.92,76664.75,0.0,0.6089,0.00015,29.10304]
[1779646994912,33.93,76664.89,0.0,0.60891,0.00015,29.1028]
[1779646999946,33.93,76664.79,0.0,0.60889,0.00015,29.10316]
[1779647005724,33.93,76665.04,0.0,0.60893,0.00015,29.10253]
[1779647006997,33.93,76656.8,0.0,0.60769,0.00015,29.12512]
[1779647011363,33.93,76653.5,0.0,0.6072,0.00015,29.13407]
[1779647011465,33.93,76653.5,0.0,0.60721,0.00015,29.13105]
[1779647017067,33.93,76651.71,0.0,0.60694,0.00015,29.13594]
[1779647022523,33.93,76651.75,0.0,0.60694,0.00015,29.13586]
[1779647022573,33.93,76651.75,0.0,0.60694,0.00015,29.13587]
[1779647025509,33.93,76653.76,0.0,0.60724,0.00015,29.13046]
[1779647027644,33.93,76653.62,0.0,0.60722,0.00015,29.13086]
[1779647028621,33.93,76653.76,0.0,0.60724,0.00015,29.13049]
[1779647034496,33.93,76656.45,0.0,0.60764,0.00015,29.12327]
[1779647037195,33.93,76657.32,0.0,0.60776,0.00015,29.12096]
[1779647038530,33.93,76657.49,0.0,0.60779,0.00015,29.12051]
[1779647039267,33.93,76657.49,0.0,0.60779,0.00015,29.12052]
[1779647048285,33.94,76657.74,0.0,0.60782,0.00015,29.11999]
[1779647053083,33.94,76657.74,0.0,0.60782,0.00015,29.11999]
[1779647054308,33.94,76657.78,0.0,0.60782,0.00015,29.11995]
[1779647059363,33.94,76660.55,0.0,0.60823,0.00015,29.11249]
[1779647066412,33.94,76660.94,0.0,0.60828,0.00015,29.11155]
[1779647069968,33.94,76661.05,0.0,0.6083,0.00015,29.11128]
[1779647070441,33.94,76654.93,0.0,0.60738,0.00015,29.12795]
[1779647075476,33.94,76651.33,0.0,0.60685,0.00015,29.13466]
[1779647077346,33.94,76651.26,0.0,0.60684,0.00015,29.13485]
[1779647077387,33.94,76651.26,0.0,0.60684,0.00015,29.13485]
[1779647077626,33.94,76651.26,0.0,0.60684,0.00015,29.13485]
[1779647077631,33.94,76650.86,0.0,0.60678,0.00015,29.13592]
[1779647078301,33.94,76650.86,0.0,0.60678,0.00015,29.13592]
[1779647078425,33.94,76650.86,0.0,0.60678,0.00015,29.13592]
[1779647078509,33.94,76632.07,0.0,0.60397,0.00015,29.18573]
[1779647078879,33.94,76632.07,0.0,0.60397,0.00015,29.18573]
[1779647079052,33.94,76632.07,0.0,0.60397,0.00015,29.18573]
[1779647079199,33.94,76632.07,0.0,0.60397,0.00015,29.18573]
[1779647079439,33.94,76632.07,0.0,0.60397,0.00015,29.18573]
[1779647079509,33.94,76608.81,0.0,0.60048,0.00015,29.24534]
[1779647080047,33.94,76608.81,0.0,0.60048,0.00015,29.24534]
[1779647080516,33.94,76604.73,0.0,0.59987,0.00015,29.25552]
[1779647081128,33.94,76604.73,0.0,0.59987,0.00015,29.25552]
[1779647081400,33.94,76604.73,0.0,0.59987,0.00015,29.25552]
[1779647081474,33.94,76604.73,0.0,0.59987,0.00015,29.25552]
[1779647081545,33.94,76610.87,0.0,0.60079,0.00015,29.24007]
[1779647081912,33.94,76610.87,0.0,0.60079,0.00015,29.24007]
[1779647082532,33.94,76616.34,0.0,0.60162,0.00015,29.22614]
[1779647083466,33.94,76616.34,0.0,0.60162,0.00015,29.22614]
[1779647083474,33.94,76616.34,0.0,0.60162,0.00015,29.22614]
[1779647087897,33.94,76609.15,0.0,0.60055,0.00015,29.2442]
[1779647088443,33.94,76609.15,0.0,0.60055,0.00015,29.2442]
[1779647088524,33.94,76609.15,0.0,0.60055,0.00015,29.2442]
[1779647088634,33.94,76609.15,0.0,0.60055,0.00015,29.2442]
[1779647089583,33.93,76617.22,0.0,0.60177,0.00015,29.22352]
[1779647094041,33.93,76621.28,0.0,0.60239,0.00015,29.21295]
[1779647096634,33.93,76629.33,0.0,0.6036,0.00015,29.19202]
[1779647097780,33.93,76630.69,0.0,0.60381,0.00015,29.18844]
[1779647098654,33.93,76631.35,0.0,0.6039,0.00015,29.18676]
[1779647100766,33.93,76626.59,0.0,0.60319,0.00015,29.19922]
[1779647101675,33.93,76625.88,0.0,0.60308,0.00015,29.20102]
[1779647105989,33.93,76624.6,0.0,0.6029,0.00015,29.20421]
[1779647110015,33.92,76618.78,0.0,0.60203,0.00015,29.21907]
[1779647110084,33.92,76618.78,0.0,0.60203,0.00015,29.21907]
[1779647110743,33.92,76623.91,0.0,0.6028,0.00015,29.20581]
[1779647115107,33.92,76625.0,0.0,0.60297,0.00015,29.2029]
[1779647115271,33.92,76625.0,0.0,0.60297,0.00015,29.2029]
[1779647119705,33.92,76618.55,0.0,0.60201,0.00015,29.21936]
[1779647119806,33.92,76618.26,0.0,0.60197,0.00015,29.22003]
[1779647121103,33.92,76618.26,0.0,0.60197,0.00015,29.22003]
[1779647121473,33.92,76618.26,0.0,0.60197,0.00015,29.22003]
[1779647122298,33.91,76617.54,0.0,0.60186,0.00015,29.22179]
[1779647122338,33.91,76617.07,0.0,0.6018,0.00015,29.22295]
[1779647123329,33.91,76617.07,0.0,0.6018,0.00015,29.22295]
[1779647123431,33.91,76616.19,0.0,0.60167,0.00015,29.22515]
[1779647128869,33.91,76611.34,0.0,0.60095,0.00015,29.23726]
[1779647133907,33.9,76608.21,0.0,0.6005,0.00015,29.24191]
[1779647135703,33.9,76608.21,0.0,0.6005,0.00015,29.24191]
[1779647135978,33.9,76608.29,0.0,0.60052,0.00015,29.24161]
[1779647136179,33.9,76602.2,0.0,0.5996,0.00015,29.25685]
[1779647136898,33.9,76602.2,0.0,0.5996,0.00015,29.25685]
[1779647138714,33.9,76604.84,0.0,0.6,0.00015,29.25025]
[1779647138718,33.9,76604.84,0.0,0.6,0.00015,29.25025]
[1779647141524,33.9,76603.89,0.0,0.59986,0.00015,29.25252]
[1779647141577,33.9,76603.89,0.0,0.59986,0.00015,29.25252]
[1779647148008,33.89,76606.33,0.0,0.60024,0.00015,29.24615]
[1779647153041,33.89,76606.31,0.0,0.60025,0.00015,29.24605]
[1779647159602,33.89,76605.9,0.0,0.60019,0.00015,29.24693]
[1779647161097,33.88,76611.12,0.0,0.60099,0.00015,29.23354]
[1779647166429,33.88,76611.72,0.0,0.60109,0.00015,29.23184]
[1779647166530,33.88,76611.58,0.0,0.60107,0.00015,29.23215]
[1779647172174,33.87,76613.97,0.0,0.60144,0.00015,29.22582]
[1779647175146,33.87,76614.26,0.0,0.60149,0.00015,29.225]
[1779647175188,33.87,76614.26,0.0,0.60149,0.00015,29.225]
[1779647175436,33.87,76614.26,0.0,0.60149,0.00015,29.225]
[1779647175537,33.87,76614.26,0.0,0.60149,0.00015,29.225]
[1779647183251,33.86,76615.83,0.0,0.60174,0.00015,29.22063]
[1779647186377,33.86,76615.34,0.0,0.60168,0.00015,29.22181]
[1779647186924,33.86,76615.34,0.0,0.60168,0.00015,29.22176]
[1779647187279,33.86,76607.65,0.0,0.60052,0.00015,29.24125]
[1779647190807,33.86,76604.9,0.0,0.60011,0.00015,29.24811]
[1779647193979,33.86,76604.25,0.0,0.60003,0.00015,29.24663]
[1779647199363,33.85,76601.39,0.0,0.59961,0.00015,29.25354]
[1779647204398,33.85,76599.35,0.0,0.59931,0.00015,29.25844]
[1779647209433,33.84,76594.99,0.0,0.59866,0.00015,29.26906]
[1779647214468,33.84,76594.82,0.0,0.59865,0.00015,29.26925]
[1779647219503,33.83,76595.29,0.0,0.59873,0.00015,29.26787]
[1779647223535,33.83,76600.78,0.0,0.59957,0.00015,29.25404]
[1779647228570,33.83,76601.01,0.0,0.59961,0.00015,29.25327]
[1779647233605,33.82,76600.29,0.0,0.59952,0.00015,29.25488]
[1779647238639,33.82,76599.69,0.0,0.59943,0.00015,29.2562]
[1779647243675,33.81,76599.87,0.0,0.59947,0.00015,29.25556]
[1779647248065,33.81,76600.09,0.0,0.59951,0.00015,29.25496]
[1779647248066,33.81,76600.09,0.0,0.59951,0.00015,29.25496]
[1779647253745,33.81,76601.63,0.0,0.59977,0.00015,29.24773]
[1779647258780,33.8,76603.58,0.0,0.60007,0.00015,29.24264]
[1779647263815,33.8,76603.09,0.0,0.60001,0.00015,29.2437]
[1779647269857,33.79,76603.06,0.0,0.60001,0.00015,29.24356]
[1779647274892,33.79,76603.14,0.0,0.60004,0.00015,29.24319]
[1779647279927,33.79,76603.36,0.0,0.60008,0.00015,29.24247]
[1779647284982,33.78,76603.43,0.0,0.6001,0.00015,29.24213]
[1779647290710,33.78,76603.36,0.0,0.60009,0.00015,29.24228]
[1779647291149,33.78,76603.39,0.0,0.6001,0.00015,29.24204]
[1779647291464,33.78,76603.39,0.0,0.6001,0.00015,29.24204]
[1779647291565,33.78,76608.94,0.0,0.60094,0.00015,29.22796]
[1779647293042,33.78,76616.43,0.0,0.60207,0.00015,29.20876]
[1779647298078,33.78,76617.52,0.0,0.60224,0.00015,29.20582]
[1779647300789,33.77,76618.01,0.0,0.60232,0.00015,29.20453]
[1779647300891,33.77,76617.61,0.0,0.60226,0.00015,29.20551]
[1779647301351,33.77,76617.61,0.0,0.60226,0.00015,29.20551]
[1779647301618,33.77,76617.61,0.0,0.60226,0.00015,29.20551]
[1779647311170,33.77,76617.58,0.0,0.60228,0.00015,29.20233]
[1779647316205,33.77,76615.34,0.0,0.60195,0.00015,29.20798]
[1779647319183,33.77,76613.2,0.0,0.60163,0.00015,29.21339]
[1779647325268,33.76,76613.17,0.0,0.60163,0.00015,29.21325]
[1779647330303,33.76,76613.5,0.0,0.60169,0.00015,29.21224]
[1779647336175,33.76,76613.59,0.0,0.60171,0.00015,29.21192]
[1779647336347,33.75,76612.81,0.0,0.6016,0.00015,29.21382]
[1779647339081,33.75,76609.53,0.0,0.60111,0.00015,29.22214]
[1779647344403,33.75,76604.56,0.0,0.60036,0.00015,29.23459]
[1779647347714,33.75,76604.56,0.0,0.60037,0.00015,29.23453]
[1779647353466,33.74,76603.53,0.0,0.60022,0.00015,29.23692]
[1779647358950,33.74,76604.02,0.0,0.6003,0.00015,29.23556]
[1779647358960,33.74,76604.02,0.0,0.6003,0.00015,29.23556]
[1779647361799,33.74,76607.33,0.0,0.60081,0.00015,29.22709]
[1779647367564,33.74,76607.12,0.0,0.60078,0.00015,29.22742]
[1779647372599,33.73,76606.87,0.0,0.60076,0.00015,29.2249]
[1779647377633,33.73,76604.09,0.0,0.60035,0.00015,29.23182]
[1779647378279,33.73,76604.09,0.0,0.60035,0.00015,29.23182]
[1779647383676,33.73,76601.07,0.0,0.5999,0.00015,29.2393]
[1779647388711,33.72,76599.93,0.0,0.59973,0.00015,29.24201]
[1779647393746,33.72,76599.84,0.0,0.59973,0.00015,29.24208]
[1779647398781,33.72,76599.1,0.0,0.59963,0.00015,29.24378]
[1779647403816,33.71,76601.66,0.0,0.60002,0.00015,29.2372]
[1779647408950,33.71,76601.66,0.0,0.60002,0.00015,29.2372]
[1779647413886,33.71,76595.86,0.0,0.59916,0.00015,29.25151]
[1779647418921,33.71,76597.45,0.0,0.5994,0.00015,29.24739]
[1779647423956,33.7,76598.45,0.0,0.59956,0.00015,29.24481]
[1779647431005,33.7,76598.17,0.0,0.59953,0.00015,29.24242]
[1779647436044,33.7,76596.61,0.0,0.5993,0.00015,29.24625]
[1779647439192,33.7,76595.67,0.0,0.59916,0.00015,29.24856]
[1779647440264,33.7,76594.77,0.0,0.59902,0.00015,29.25079]
[1779647440610,33.7,76594.77,0.0,0.59902,0.00015,29.25079]
[1779647442315,33.7,76590.96,0.0,0.59845,0.00015,29.26022]
[1779647443403,33.7,76590.88,0.0,0.59843,0.00015,29.2604]
[1779647444128,33.7,76588.05,0.0,0.59801,0.00015,29.26738]
[1779647444267,33.7,76588.05,0.0,0.59801,0.00015,29.26738]
[1779647444282,33.7,76588.05,0.0,0.59801,0.00015,29.26738]
[1779647444329,33.7,76588.05,0.0,0.59801,0.00015,29.26738]
[1779647444505,33.7,76588.05,0.0,0.59801,0.00015,29.26738]
[1779647445107,33.7,76581.29,0.0,0.59698,0.00015,29.284]
[1779647450142,33.7,76579.91,0.0,0.59675,0.00015,29.28764]
[1779647453103,33.71,76579.34,0.0,0.59666,0.00015,29.28908]
[1779647453319,33.71,76579.26,0.0,0.59665,0.00015,29.28933]
[1779647453656,33.71,76579.26,0.0,0.59665,0.00015,29.28933]
[1779647453961,33.71,76579.26,0.0,0.59665,0.00015,29.28933]
[1779647454155,33.71,76579.26,0.0,0.59665,0.00015,29.28933]
[1779647454058,33.71,76578.74,0.0,0.59656,0.00015,29.2907]
[1779647454218,33.71,76578.74,0.0,0.59656,0.00015,29.2907]
[1779647454567,33.71,76578.74,0.0,0.59656,0.00015,29.2907]
[1779647454609,33.71,76558.77,0.0,0.59353,0.00015,29.3383]
[1779647455183,33.71,76541.96,0.0,0.59097,0.00015,29.37703]
[1779647456424,33.71,76541.96,0.0,0.59097,0.00015,29.37703]
[1779647456437,33.71,76539.42,0.0,0.59058,0.00015,29.38278]
[1779647460427,33.71,76540.81,0.0,0.59079,0.00015,29.37964]
[1779647460635,33.71,76540.81,0.0,0.59079,0.00015,29.37964]
[1779647461649,33.71,76540.47,0.0,0.59074,0.00015,29.38041]
[1779647461815,33.71,76548.66,0.0,0.59199,0.00015,29.36175]
[1779647463348,33.71,76553.61,0.0,0.59274,0.00015,29.35033]
[1779647464052,33.71,76553.61,0.0,0.59274,0.00015,29.35033]
[1779647463449,33.71,76555.06,0.0,0.59296,0.00015,29.34694]
[1779647464245,33.71,76555.13,0.0,0.59297,0.00015,29.34678]
[1779647466392,33.71,76555.13,0.0,0.59297,0.00015,29.34678]
[1779647466922,33.71,76555.13,0.0,0.59297,0.00015,29.34678]
[1779647468586,33.71,76555.27,0.0,0.593,0.00015,29.34639]
[1779647468687,33.71,76555.4,0.0,0.59302,0.00015,29.34605]
[1779647474966,33.71,76555.13,0.0,0.59298,0.00015,29.34673]
[1779647476025,33.71,76555.49,0.0,0.59303,0.00015,29.34594]
[1779647478153,33.71,76555.49,0.0,0.59303,0.00015,29.34596]
[1779647478643,33.71,76555.26,0.0,0.59299,0.00015,29.34655]
[1779647481829,33.71,76554.86,0.0,0.59293,0.00015,29.34749]
[1779647482036,33.71,76554.86,0.0,0.59293,0.00015,29.34749]
[1779647482067,33.71,76554.86,0.0,0.59293,0.00015,29.34749]
[1779647482168,33.71,76554.86,0.0,0.59293,0.00015,29.34749]
[1779647482080,33.71,76553.76,0.0,0.59276,0.00015,29.35008]
[1779647482371,33.71,76543.17,0.0,0.59115,0.00015,29.37438]
[1779647483349,33.71,76543.17,0.0,0.59115,0.00015,29.37438]
[1779647484458,33.71,76538.28,0.0,0.5904,0.00015,29.38546]
[1779647484559,33.71,76543.7,0.0,0.59123,0.00015,29.37319]
[1779647490427,33.71,76543.23,0.0,0.59115,0.00015,29.37427]
[1779647493145,33.71,76543.06,0.0,0.59114,0.00015,29.37166]
[1779647493152,33.71,76543.06,0.0,0.59114,0.00015,29.37166]
[1779647493280,33.71,76543.52,0.0,0.59121,0.00015,29.37062]
[1779647494196,33.71,76540.76,0.0,0.59078,0.00015,29.37688]
[1779647494608,33.71,76540.76,0.0,0.59078,0.00015,29.37688]
[1779647497170,33.71,76538.91,0.0,0.5905,0.00015,29.38106]
[1779647499397,33.71,76535.78,0.0,0.59003,0.00015,29.38808]
[1779647503650,33.71,76534.97,0.0,0.5899,0.00015,29.38987]
[1779647505539,33.71,76528.78,0.0,0.58896,0.00015,29.40362]
[1779647510590,33.71,76525.17,0.0,0.58841,0.00015,29.41159]
[1779647515626,33.71,76525.88,0.0,0.58851,0.00015,29.41008]
[1779647520939,33.71,76525.92,0.0,0.58852,0.00015,29.41003]
[1779647522849,33.72,76529.85,0.0,0.58912,0.00015,29.40138]
[1779647525175,33.72,76530.55,0.0,0.58922,0.00015,29.39984]
[1779647525217,33.72,76530.55,0.0,0.58922,0.00015,29.39984]
[1779647525696,33.72,76531.79,0.0,0.58941,0.00015,29.39708]
[1779647530731,33.71,76532.39,0.0,0.58951,0.00015,29.39568]
[1779647531665,33.71,76532.39,0.0,0.58951,0.00015,29.39568]
[1779647533752,33.71,76537.99,0.0,0.59036,0.00015,29.38313]
[1779647538061,33.71,76538.47,0.0,0.59044,0.00015,29.38204]
[1779647538903,33.71,76538.46,0.0,0.59043,0.00015,29.38206]
[1779647539384,33.71,76538.21,0.0,0.5904,0.00015,29.38262]
[1779647539423,33.71,76538.21,0.0,0.5904,0.00015,29.38262]
[1779647539613,33.71,76538.21,0.0,0.5904,0.00015,29.38262]
[1779647541890,33.71,76536.55,0.0,0.59014,0.00015,29.38635]
[1779647545657,33.71,76540.78,0.0,0.59079,0.00015,29.37681]
[1779647550871,33.71,76541.61,0.0,0.59091,0.00015,29.37495]
[1779647555906,33.71,76541.28,0.0,0.59087,0.00015,29.37272]
[1779647557738,33.71,76541.21,0.0,0.59086,0.00015,29.37288]
[1779647558702,33.71,76541.15,0.0,0.59085,0.00015,29.37302]
[1779647558927,33.71,76539.33,0.0,0.59057,0.00015,29.37714]
[1779647560073,33.71,76539.33,0.0,0.59057,0.00015,29.37714]
[1779647560174,33.71,76539.45,0.0,0.59059,0.00015,29.37687]
[1779647565976,33.71,76540.27,0.0,0.59071,0.00015,29.37503]
[1779647571143,33.71,76540.2,0.0,0.5907,0.00015,29.3752]
[1779647571215,33.71,76540.16,0.0,0.5907,0.00015,29.3753]
[1779647577053,33.72,76540.42,0.0,0.59074,0.00015,29.37473]
[1779647578599,33.72,76540.46,0.0,0.59074,0.00015,29.37464]
[1779647580264,33.72,76540.46,0.0,0.59074,0.00015,29.37464]
[1779647582088,33.72,76546.29,0.0,0.59163,0.00015,29.36141]
[1779647582744,33.72,76546.29,0.0,0.59163,0.00015,29.36141]
[1779647583061,33.72,76546.29,0.0,0.59163,0.00015,29.36141]
[1779647584200,33.72,76546.5,0.0,0.59166,0.00015,29.36094]
[1779647589137,33.72,76552.03,0.0,0.5925,0.00015,29.34831]
[1779647594171,33.72,76551.39,0.0,0.5924,0.00015,29.34987]
[1779647594950,33.72,76551.39,0.0,0.5924,0.00015,29.34987]
[1779647600214,33.72,76550.62,0.0,0.59227,0.00015,29.35173]
[1779647606256,33.72,76554.89,0.0,0.59292,0.00015,29.34194]
[1779647606534,33.72,76554.89,0.0,0.59292,0.00015,29.34194]
[1779647612298,33.73,76558.74,0.0,0.59351,0.00015,29.33009]
[1779647618340,33.73,76558.85,0.0,0.59352,0.00015,29.32995]
[1779647623375,33.73,76560.07,0.0,0.5937,0.00015,29.3272]
[1779647628410,33.73,76557.7,0.0,0.59333,0.00015,29.33285]
[1779647633445,33.74,76558.04,0.0,0.59338,0.00015,29.33214]
[1779647639487,33.74,76558.45,0.0,0.59344,0.00015,29.33124]
[1779647644522,33.74,76561.48,0.0,0.59389,0.00015,29.32419]
[1779647649558,33.74,76562.03,0.0,0.59397,0.00015,29.32295]
[1779647656608,33.74,76562.92,0.0,0.5941,0.00015,29.32095]
[1779647661643,33.74,76562.89,0.0,0.5941,0.00015,29.32108]
[1779647667685,33.75,76562.8,0.0,0.59408,0.00015,29.32136]
[1779647672720,33.75,76562.66,0.0,0.59406,0.00015,29.31874]
[1779647676103,33.75,76562.71,0.0,0.59407,0.00015,29.31863]
[1779647678762,33.75,76555.13,0.0,0.59292,0.00015,29.33638]
[1779647683797,33.75,76553.08,0.0,0.5926,0.00015,29.34112]
[1779647689840,33.75,76551.36,0.0,0.59234,0.00015,29.34508]
[1779647694875,33.75,76549.19,0.0,0.59201,0.00015,29.35005]
[1779647699958,33.75,76549.3,0.0,0.59203,0.00015,29.34977]
[1779647705952,33.75,76549.5,0.0,0.59206,0.00015,29.34929]
[1779647715007,33.75,76549.5,0.0,0.59206,0.00015,29.34929]
[1779647715167,33.75,76549.5,0.0,0.59206,0.00015,29.34929]
[1779647721058,33.75,76552.17,0.0,0.59247,0.00015,29.34314]
[1779647726093,33.75,76552.67,0.0,0.59255,0.00015,29.342]
[1779647731128,33.75,76552.59,0.0,0.59254,0.00015,29.3392]
[1779647736163,33.75,76552.9,0.0,0.59259,0.00015,29.3385]
[1779647743212,33.75,76552.58,0.0,0.59254,0.00015,29.33926]
[1779647749254,33.75,76553.25,0.0,0.59264,0.00015,29.33774]
[1779647751010,33.75,76553.25,0.0,0.59264,0.00015,29.33774]
[1779647751268,33.75,76560.09,0.0,0.59368,0.00015,29.32183]
[1779647756303,33.75,76562.39,0.0,0.59402,0.00015,29.31651]
[1779647761338,33.75,76562.35,0.0,0.59401,0.00015,29.31668]
[1779647766373,33.75,76562.97,0.0,0.5941,0.00015,29.31528]
[1779647771380,33.76,76563.08,0.0,0.59412,0.00015,29.31509]
[1779647776443,33.76,76567.07,0.0,0.59472,0.00015,29.30578]
[1779647776644,33.76,76567.07,0.0,0.59472,0.00015,29.30578]
[1779647780271,33.76,76564.52,0.0,0.59432,0.00015,29.31188]
[1779647787103,33.76,76564.63,0.0,0.59434,0.00015,29.31168]
[1779647792555,33.77,76560.15,0.0,0.59365,0.00015,29.3194]
[1779647796667,33.77,76559.85,0.0,0.59361,0.00015,29.32015]
[1779647802626,33.77,76560.21,0.0,0.59365,0.00015,29.31942]
[1779647805648,33.77,76565.99,0.0,0.59453,0.00015,29.30587]
[1779647811416,33.77,76568.48,0.0,0.59491,0.00015,29.30002]
[1779647811505,33.77,76568.48,0.0,0.59491,0.00015,29.30002]
[1779647811501,33.77,76568.63,0.0,0.59493,0.00015,29.29972]
[1779647811691,33.77,76571.54,0.0,0.59537,0.00015,29.29279]
[1779647814185,33.77,76575.38,0.0,0.59595,0.00015,29.28352]
[1779647814286,33.77,76576.21,0.0,0.59609,0.00015,29.28137]
[1779647816062,33.77,76576.23,0.0,0.59609,0.00015,29.28132]
[1779647816163,33.76,76576.27,0.0,0.5961,0.00015,29.2811]
[1779647816903,33.76,76576.27,0.0,0.5961,0.00015,29.2811]
[1779647817207,33.76,76576.27,0.0,0.5961,0.00015,29.2811]
[1779647817208,33.76,76576.27,0.0,0.59611,0.00015,29.28103]
[1779647819673,33.76,76576.3,0.0,0.59612,0.00015,29.28089]
[1779647819962,33.76,76576.3,0.0,0.59612,0.00015,29.28089]
[1779647820045,33.76,76576.49,0.0,0.59615,0.00015,29.2803]
[1779647824948,33.75,76579.39,0.0,0.59661,0.00015,29.27302]
[1779647825022,33.75,76580.56,0.0,0.59679,0.00015,29.27012]
[1779647825788,33.75,76588.32,0.0,0.59796,0.00015,29.25116]
[1779647832839,33.75,76594.31,0.0,0.59887,0.00015,29.23635]
[1779647836239,33.75,76592.56,0.0,0.59861,0.00015,29.24069]
[1779647836340,33.75,76592.64,0.0,0.59862,0.00015,29.24049]
[1779647838467,33.75,76592.64,0.0,0.59862,0.00015,29.24049]
[1779647843796,33.74,76595.39,0.0,0.59905,0.00015,29.23335]
[1779647843916,33.74,76596.19,0.0,0.59918,0.00015,29.23125]
[1779647845501,33.74,76596.19,0.0,0.59918,0.00015,29.23125]
[1779647850705,33.74,76596.62,0.0,0.59924,0.00015,29.23016]
[1779647857319,33.74,76596.01,0.0,0.59916,0.00015,29.22866]
[1779647857355,33.74,76596.73,0.0,0.59927,0.00015,29.22685]
[1779647860927,33.74,76595.86,0.0,0.59914,0.00015,29.22893]
[1779647861456,33.74,76595.86,0.0,0.59914,0.00015,29.22893]
[1779647871105,33.73,76595.79,0.0,0.59916,0.00015,29.22854]
[1779647876141,33.72,76596.13,0.0,0.59923,0.00015,29.22745]
[1779647882182,33.72,76596.14,0.0,0.59924,0.00015,29.22715]
[1779647888224,33.71,76595.91,0.0,0.59922,0.00015,29.22745]
[1779647890481,33.71,76595.91,0.0,0.59922,0.00015,29.22745]
[1779647890538,33.71,76596.35,0.0,0.59929,0.00015,29.22626]
[1779647891749,33.71,76596.77,0.0,0.59936,0.00015,29.2252]
[1779647892432,33.71,76596.77,0.0,0.59936,0.00015,29.2252]
[1779647892433,33.71,76596.77,0.0,0.59936,0.00015,29.2252]
[1779647898294,33.71,76598.67,0.0,0.59965,0.00015,29.22041]
[1779647901282,33.71,76598.85,0.0,0.59967,0.00015,29.21995]
[1779647901315,33.71,76598.66,0.0,0.59965,0.00015,29.22042]
[1779647902720,33.71,76598.66,0.0,0.59965,0.00015,29.22042]
[1779647903329,33.71,76598.92,0.0,0.59969,0.00015,29.21969]
[1779647913350,33.71,76599.1,0.0,0.59972,0.00015,29.21921]
[1779647916420,33.7,76607.85,0.0,0.60106,0.00015,29.19394]
[1779647921455,33.7,76606.77,0.0,0.6009,0.00015,29.1966]
[1779647928503,33.7,76606.52,0.0,0.60087,0.00015,29.19714]
[1779647933539,33.7,76606.63,0.0,0.60088,0.00015,29.19681]
[1779647939580,33.7,76606.59,0.0,0.60088,0.00015,29.19686]
[1779647944616,33.7,76606.62,0.0,0.60089,0.00015,29.19672]
[1779647949650,33.7,76606.89,0.0,0.60093,0.00015,29.19597]
[1779647955694,33.69,76607.18,0.0,0.60098,0.00015,29.19514]
[1779647960729,33.69,76607.95,0.0,0.6011,0.00015,29.19309]
[1779647961781,33.69,76607.95,0.0,0.6011,0.00015,29.19309]
[1779647967859,33.69,76610.03,0.0,0.60142,0.00015,29.18767]
[1779647970271,33.69,76610.44,0.0,0.60149,0.00015,29.18654]
[1779647975836,33.69,76607.74,0.0,0.6011,0.00015,29.19029]
[1779647982932,33.68,76607.64,0.0,0.60108,0.00015,29.19048]
[1779647982936,33.68,76607.64,0.0,0.60108,0.00015,29.19048]
[1779647986048,33.68,76611.64,0.0,0.6017,0.00015,29.18011]
[1779647992955,33.68,76612.47,0.0,0.60183,0.00015,29.17778]
[1779647995583,33.68,76612.61,0.0,0.60185,0.00015,29.1774]
[1779647996606,33.68,76612.61,0.0,0.60186,0.00015,29.17738]
[1779647997990,33.68,76622.47,0.0,0.60335,0.00015,29.1517]
[1779648003026,33.68,76624.75,0.0,0.6037,0.00015,29.14571]
[1779648008062,33.68,76621.65,0.0,0.60323,0.00015,29.15383]
[1779648009724,33.68,76621.27,0.0,0.60317,0.00015,29.15481]
[1779648019138,33.67,76620.93,0.0,0.60312,0.00015,29.15562]
[1779648025181,33.67,76621.1,0.0,0.60315,0.00015,29.15512]
[1779648030216,33.67,76621.49,0.0,0.60321,0.00015,29.15406]
[1779648035251,33.67,76622.3,0.0,0.60335,0.00015,29.14888]
[1779648047335,33.67,76621.84,0.0,0.60328,0.00015,29.14999]
[1779648052371,33.67,76622.36,0.0,0.60336,0.00015,29.14859]
[1779648057912,33.67,76622.21,0.0,0.60334,0.00015,29.14894]
[1779648059813,33.67,76619.08,0.0,0.60287,0.00015,29.15709]
[1779648059819,33.67,76619.08,0.0,0.60287,0.00015,29.15709]
[1779648065430,33.67,76611.25,0.0,0.60169,0.00015,29.17727]
[1779648065463,33.67,76611.22,0.0,0.60168,0.00015,29.17733]
[1779648068540,33.66,76611.55,0.0,0.60174,0.00015,29.17643]
[1779648068602,33.66,76611.24,0.0,0.60169,0.00015,29.17721]
[1779648069387,33.66,76611.24,0.0,0.60169,0.00015,29.17721]
[1779648069491,33.66,76611.43,0.0,0.60172,0.00015,29.1767]
[1779648070652,33.66,76611.43,0.0,0.60172,0.00015,29.1767]
[1779648070753,33.66,76611.12,0.0,0.60168,0.00015,29.17747]
[1779648077548,33.66,76611.18,0.0,0.60169,0.00015,29.17719]
[1779648085963,33.66,76611.15,0.0,0.60169,0.00015,29.17725]
[1779648086058,33.66,76611.15,0.0,0.6017,0.00015,29.17711]
[1779648087000,33.66,76611.15,0.0,0.6017,0.00015,29.17711]
[1779648087071,33.66,76611.15,0.0,0.6017,0.00015,29.17708]
[1779648094667,33.65,76611.07,0.0,0.6017,0.00015,29.17415]
[1779648096398,33.65,76611.07,0.0,0.6017,0.00015,29.17415]
[1779648096499,33.65,76611.07,0.0,0.6017,0.00015,29.17412]
[1779648100155,33.65,76611.55,0.0,0.60178,0.00015,29.17281]
[1779648100710,33.65,76611.49,0.0,0.60177,0.00015,29.17294]
[1779648105394,33.65,76611.32,0.0,0.60175,0.00015,29.17334]
[1779648105462,33.65,76611.32,0.0,0.60175,0.00015,29.17329]
[1779648111787,33.65,76611.14,0.0,0.60173,0.00015,29.17362]
[1779648116822,33.65,76611.03,0.0,0.60172,0.00015,29.17379]
[1779648120732,33.64,76611.12,0.0,0.60173,0.00015,29.17353]
[1779648121712,33.64,76611.12,0.0,0.60174,0.00015,29.17346]
[1779648121802,33.64,76606.17,0.0,0.60099,0.00015,29.18614]
[1779648122386,33.64,76606.17,0.0,0.60099,0.00015,29.18614]
[1779648122488,33.64,76602.16,0.0,0.60038,0.00015,29.19635]
[1779648132545,33.64,76601.89,0.0,0.60034,0.00015,29.1969]
[1779648132577,33.64,76601.89,0.0,0.60034,0.00015,29.1969]
[1779648132672,33.64,76601.89,0.0,0.60034,0.00015,29.1969]
[1779648132699,33.64,76601.89,0.0,0.60035,0.00015,29.19668]
[1779648132937,33.64,76594.98,0.0,0.5993,0.00015,29.21412]
[1779648133944,33.63,76589.21,0.0,0.59843,0.00015,29.22849]
[1779648136965,33.63,76587.54,0.0,0.59818,0.00015,29.23249]
[1779648142002,33.63,76586.52,0.0,0.59804,0.00015,29.23474]
[1779648147037,33.62,76583.87,0.0,0.59765,0.00015,29.24101]
[1779648152077,33.61,76582.35,0.0,0.59744,0.00015,29.24146]
[1779648156105,33.61,76575.73,0.0,0.59645,0.00015,29.25743]
[1779648156962,33.61,76575.73,0.0,0.59645,0.00015,29.25743]
[1779648158120,33.61,76570.47,0.0,0.59565,0.00015,29.27007]
[1779648159593,33.61,76570.47,0.0,0.59565,0.00015,29.27007]
[1779648161251,33.6,76562.23,0.0,0.5944,0.00015,29.28969]
[1779648168190,33.6,76557.0,0.0,0.59361,0.00015,29.30186]
[1779648174232,33.6,76556.68,0.0,0.59357,0.00015,29.30245]
[1779648179267,33.6,76554.31,0.0,0.5932,0.00015,29.3081]
[1779648180602,33.6,76554.31,0.0,0.5932,0.00015,29.3081]
[1779648181823,33.6,76554.28,0.0,0.59319,0.00015,29.30819]
[1779648187323,33.6,76557.42,0.0,0.59367,0.00015,29.30094]
[1779648194372,33.6,76557.77,0.0,0.59371,0.00015,29.30023]
[1779648199407,33.61,76557.78,0.0,0.59371,0.00015,29.30029]
[1779648206456,33.61,76557.79,0.0,0.59371,0.00015,29.30038]
[1779648211492,33.61,76557.24,0.0,0.59363,0.00015,29.29876]
[1779648218147,33.61,76557.17,0.0,0.59361,0.00015,29.29894]
[1779648221186,33.61,76551.19,0.0,0.59269,0.00015,29.31302]
[1779648223897,33.61,76551.31,0.0,0.59271,0.00015,29.31275]
[1779648229935,33.62,76549.01,0.0,0.59236,0.00015,29.31818]
[1779648232690,33.62,76549.18,0.0,0.59238,0.00015,29.31783]
[1779648238798,33.62,76548.99,0.0,0.59235,0.00015,29.31834]
[1779648244738,33.62,76554.73,0.0,0.59321,0.00015,29.30517]
[1779648245547,33.62,76554.73,0.0,0.59321,0.00015,29.30517]
[1779648250780,33.63,76557.21,0.0,0.59359,0.00015,29.29945]
[1779648262864,33.63,76556.7,0.0,0.59349,0.00015,29.301]
[1779648268906,33.64,76556.57,0.0,0.59346,0.00015,29.30149]
[1779648275956,33.64,76556.14,0.0,0.59339,0.00015,29.29968]
[1779648286026,33.65,76556.14,0.0,0.59338,0.00015,29.29994]
[1779648288156,33.65,76556.14,0.0,0.59338,0.00015,29.29994]
[1779648288188,33.65,76556.14,0.0,0.59338,0.00015,29.29994]
[1779648294082,33.65,76553.59,0.0,0.59298,0.00015,29.30609]
[1779648296937,33.66,76553.73,0.0,0.593,0.00015,29.30579]
[1779648296966,33.66,76553.73,0.0,0.593,0.00015,29.30579]
[1779648313215,33.67,76557.84,0.0,0.5936,0.00015,29.29666]
[1779648318251,33.67,76557.81,0.0,0.59358,0.00015,29.29686]
[1779648323286,33.67,76558.22,0.0,0.59364,0.00015,29.29601]
[1779648328321,33.68,76558.27,0.0,0.59364,0.00015,29.29603]
[1779648331910,33.68,76558.33,0.0,0.59365,0.00015,29.29591]
[1779648333355,33.67,76565.89,0.0,0.59481,0.00015,29.275]
[1779648334768,33.67,76565.89,0.0,0.59481,0.00015,29.275]
[1779648338193,33.67,76566.37,0.0,0.59489,0.00015,29.27375]
[1779648338203,33.67,76566.37,0.0,0.59489,0.00015,29.27375]
[1779648344433,33.66,76570.43,0.0,0.59554,0.00015,29.26352]
[1779648348874,33.66,76570.22,0.0,0.59551,0.00015,29.26397]
[1779648348887,33.66,76570.22,0.0,0.59551,0.00015,29.26397]
[1779648354504,33.65,76566.12,0.0,0.5949,0.00015,29.27339]
[1779648358786,33.65,76566.12,0.0,0.5949,0.00015,29.27339]
[1779648358838,33.65,76566.12,0.0,0.5949,0.00015,29.27339]
[1779648361553,33.64,76571.31,0.0,0.59571,0.00015,29.26062]
[1779648366541,33.64,76572.11,0.0,0.59584,0.00015,29.25863]
[1779648366642,33.64,76572.11,0.0,0.59585,0.00015,29.25839]
[1779648369882,33.63,76572.26,0.0,0.59588,0.00015,29.25792]
[1779648369982,33.63,76572.59,0.0,0.59593,0.00015,29.25707]
[1779648372802,33.63,76572.45,0.0,0.59592,0.00015,29.2573]
[1779648378368,33.62,76572.73,0.0,0.59597,0.00015,29.25639]
[1779648380565,33.62,76572.73,0.0,0.59598,0.00015,29.25622]
[1779648383221,33.62,76572.73,0.0,0.59599,0.00015,29.2561]
[1779648388855,33.61,76572.64,0.0,0.59599,0.00015,29.25599]
[1779648389750,33.61,76567.24,0.0,0.59518,0.00015,29.26885]
[1779648390265,33.61,76567.24,0.0,0.59518,0.00015,29.26885]
[1779648395792,33.6,76564.94,0.0,0.59485,0.00015,29.27101]
[1779648400827,33.59,76565.24,0.0,0.59491,0.00015,29.27003]
[1779648405862,33.59,76565.22,0.0,0.59493,0.00015,29.26981]
[1779648410898,33.58,76564.94,0.0,0.5949,0.00015,29.27021]
[1779648415933,33.58,76567.16,0.0,0.59525,0.00015,29.26464]
[1779648421974,33.57,76567.38,0.0,0.5953,0.00015,29.26382]
[1779648432045,33.56,76567.59,0.0,0.59536,0.00015,29.26284]
[1779648433808,33.56,76567.78,0.0,0.59539,0.00015,29.26233]
[1779648434991,33.56,76567.94,0.0,0.59542,0.00015,29.2619]
[1779648440101,33.55,76567.91,0.0,0.59543,0.00015,29.2617]
[1779648445136,33.54,76566.91,0.0,0.59529,0.00015,29.26387]
[1779648450171,33.54,76566.95,0.0,0.59531,0.00015,29.26355]
[1779648461248,33.53,76566.98,0.0,0.59535,0.00015,29.25994]
[1779648467546,33.52,76567.49,0.0,0.59544,0.00015,29.2585]
[1779648468099,33.52,76567.49,0.0,0.59544,0.00015,29.2585]
[1779648467675,33.52,76567.49,0.0,0.59545,0.00015,29.25834]
[1779648468296,33.52,76573.93,0.0,0.59643,0.00015,29.24273]
[1779648470942,33.52,76577.93,0.0,0.59705,0.00015,29.23289]
[1779648472009,33.52,76577.89,0.0,0.59704,0.00015,29.2329]
[1779648472036,33.51,76579.29,0.0,0.59726,0.00015,29.22942]
[1779648475378,33.51,76580.35,0.0,0.59743,0.00015,29.22673]
[1779648476072,33.51,76580.35,0.0,0.59743,0.00015,29.22673]
[1779648480385,33.51,76586.74,0.0,0.59842,0.00015,29.21064]
[1779648485422,33.5,76587.28,0.0,0.59851,0.00015,29.20914]
[1779648490457,33.5,76587.82,0.0,0.5986,0.00015,29.20765]
[1779648493439,33.5,76587.75,0.0,0.59859,0.00015,29.20774]
[1779648493478,33.5,76583.44,0.0,0.59793,0.00015,29.21846]
[1779648495559,33.5,76580.55,0.0,0.59749,0.00015,29.22558]
[1779648495574,33.5,76580.59,0.0,0.5975,0.00015,29.22544]
[1779648498204,33.5,76580.39,0.0,0.59747,0.00015,29.2259]
[1779648498529,33.5,76578.58,0.0,0.5972,0.00015,29.2303]
[1779648500202,33.5,76578.58,0.0,0.5972,0.00015,29.2303]
[1779648499532,33.5,76570.1,0.0,0.5959,0.00015,29.25099]
[1779648501548,33.49,76558.26,0.0,0.59409,0.00015,29.27939]
[1779648503218,33.49,76557.67,0.0,0.594,0.00015,29.28078]
[1779648506070,33.5,76556.23,0.0,0.59378,0.00015,29.28423]
[1779648507251,33.5,76552.99,0.0,0.59327,0.00015,29.29195]
[1779648507379,33.5,76552.99,0.0,0.59327,0.00015,29.29195]
[1779648511618,33.5,76546.32,0.0,0.59225,0.00015,29.3047]
[1779648516653,33.51,76543.9,0.0,0.59187,0.00015,29.31045]
[1779648519840,33.51,76543.9,0.0,0.59187,0.00015,29.31045]
[1779648520059,33.51,76543.9,0.0,0.59187,0.00015,29.31045]
[1779648520086,33.51,76543.9,0.0,0.59187,0.00015,29.31045]
[1779648520089,33.51,76543.9,0.0,0.59187,0.00015,29.31045]
[1779648520681,33.51,76536.82,0.0,0.59077,0.00015,29.3268]
[1779648522695,33.51,76530.27,0.0,0.58977,0.00015,29.34166]
[1779648527730,33.51,76528.3,0.0,0.58946,0.00015,29.34612]
[1779648532765,33.51,76528.6,0.0,0.58951,0.00015,29.34549]
[1779648537800,33.51,76531.52,0.0,0.58995,0.00015,29.33896]
[1779648540592,33.51,76532.39,0.0,0.59008,0.00015,29.33702]
[1779648541028,33.51,76532.39,0.0,0.59008,0.00015,29.33702]
[1779648546208,33.51,76536.49,0.0,0.59071,0.00015,29.32778]
[1779648549047,33.52,76536.5,0.0,0.59071,0.00015,29.32783]
[1779648552567,33.52,76531.56,0.0,0.58995,0.00015,29.33908]
[1779648552909,33.52,76527.44,0.0,0.58931,0.00015,29.34834]
[1779648554922,33.52,76518.88,0.0,0.588,0.00015,29.36732]
[1779648559958,33.52,76515.88,0.0,0.58753,0.00015,29.37388]
[1779648560556,33.52,76515.88,0.0,0.58753,0.00015,29.37388]
[1779648566001,33.51,76513.82,0.0,0.58723,0.00015,29.37812]
[1779648569026,33.51,76506.23,0.0,0.58607,0.00015,29.39439]
[1779648574061,33.5,76510.76,0.0,0.58679,0.00015,29.38145]
[1779648580104,33.49,76512.26,0.0,0.58703,0.00015,29.37794]
[1779648581073,33.49,76512.26,0.0,0.58703,0.00015,29.37794]
[1779648581277,33.49,76512.26,0.0,0.58703,0.00015,29.37794]
[1779648582119,33.49,76519.58,0.0,0.58817,0.00015,29.36186]
[1779648587154,33.49,76522.5,0.0,0.58861,0.00015,29.35542]
[1779648592189,33.49,76524.53,0.0,0.58892,0.00015,29.35094]
[1779648598231,33.5,76525.27,0.0,0.58903,0.00015,29.34935]
[1779648603266,33.5,76525.77,0.0,0.58911,0.00015,29.34829]
[1779648608301,33.5,76525.28,0.0,0.58903,0.00015,29.34943]
[1779648614683,33.5,76524.45,0.0,0.5889,0.00015,29.35132]
[1779648616357,33.5,76518.72,0.0,0.58802,0.00015,29.36403]
[1779648618657,33.5,76518.89,0.0,0.58804,0.00015,29.36366]
[1779648618737,33.5,76518.71,0.0,0.58801,0.00015,29.36407]
[1779648620154,33.5,76518.71,0.0,0.58801,0.00015,29.36407]
[1779648620213,33.5,76517.41,0.0,0.58781,0.00015,29.36692]
[1779648625420,33.5,76521.85,0.0,0.5885,0.00015,29.35717]
[1779648630455,33.5,76520.76,0.0,0.58833,0.00015,29.3596]
[1779648636496,33.5,76521.29,0.0,0.58841,0.00015,29.35547]
[1779648641744,33.5,76521.83,0.0,0.5885,0.00015,29.35429]
[1779648643432,33.5,76522.33,0.0,0.58857,0.00015,29.3532]
[1779648643547,33.5,76521.82,0.0,0.58849,0.00015,29.35433]
[1779648645561,33.5,76516.59,0.0,0.58769,0.00015,29.36586]
[1779648650596,33.5,76514.96,0.0,0.58744,0.00015,29.36943]
[1779648656276,33.5,76515.05,0.0,0.58745,0.00015,29.36923]
[1779648662800,33.5,76520.04,0.0,0.58822,0.00015,29.35829]
[1779648662878,33.5,76520.35,0.0,0.58826,0.00015,29.35762]
[1779648663693,33.5,76527.01,0.0,0.58929,0.00015,29.34282]
[1779648668729,33.51,76530.08,0.0,0.58976,0.00015,29.33601]
[1779648677794,33.51,76530.18,0.0,0.58976,0.00015,29.33591]
[1779648682829,33.51,76527.1,0.0,0.58929,0.00015,29.34287]
[1779648687864,33.51,76529.26,0.0,0.58962,0.00015,29.33809]
[1779648693491,33.51,76529.24,0.0,0.58962,0.00015,29.33518]
[1779648696958,33.51,76528.77,0.0,0.58954,0.00015,29.33627]
[1779648697384,33.51,76528.77,0.0,0.58954,0.00015,29.33627]
[1779648706997,33.52,76528.8,0.0,0.58954,0.00015,29.33631]
[1779648712033,33.52,76529.12,0.0,0.58959,0.00015,29.33564]
[1779648717068,33.52,76528.22,0.0,0.58945,0.00015,29.33771]
[1779648723111,33.52,76527.74,0.0,0.58937,0.00015,29.33884]
[1779648728146,33.52,76527.71,0.0,0.58936,0.00015,29.33894]
[1779648736202,33.52,76527.48,0.0,0.58933,0.00015,29.33951]
[1779648741237,33.52,76530.39,0.0,0.58977,0.00015,29.33302]
[1779648748286,33.53,76531.52,0.0,0.58994,0.00015,29.33056]
[1779648757349,33.53,76531.9,0.0,0.59,0.00015,29.32681]
[1779648763391,33.53,76531.7,0.0,0.58996,0.00015,29.32733]
[1779648765758,33.53,76530.9,0.0,0.58984,0.00015,29.32915]
[1779648766413,33.53,76521.17,0.0,0.58834,0.00015,29.35085]
[1779648768427,33.53,76516.84,0.0,0.58768,0.00015,29.36036]
[1779648774469,33.53,76517.13,0.0,0.58772,0.00015,29.3597]
[1779648779504,33.53,76516.88,0.0,0.58769,0.00015,29.36023]
[1779648781123,33.53,76516.88,0.0,0.58769,0.00015,29.36023]
[1779648781188,33.53,76516.88,0.0,0.58769,0.00015,29.36022]
[1779648782525,33.53,76525.35,0.0,0.58899,0.00015,29.34152]
[1779648787561,33.53,76526.19,0.0,0.58912,0.00015,29.33969]
[1779648790295,33.53,76526.22,0.0,0.58912,0.00015,29.33963]
[1779648790305,33.53,76526.22,0.0,0.58912,0.00015,29.33963]
[1779648791590,33.53,76533.5,0.0,0.59024,0.00015,29.32331]
[1779648792799,33.53,76533.5,0.0,0.59024,0.00015,29.32331]
[1779648795642,33.53,76534.65,0.0,0.59041,0.00015,29.32076]
[1779648801475,33.54,76534.98,0.0,0.59046,0.00015,29.32009]
[1779648806296,33.54,76537.37,0.0,0.59082,0.00015,29.31472]
[1779648811730,33.54,76536.02,0.0,0.59062,0.00015,29.31487]
[1779648818779,33.54,76535.97,0.0,0.59061,0.00015,29.31506]
[1779648823814,33.54,76536.07,0.0,0.59062,0.00015,29.3149]
[1779648828849,33.54,76536.85,0.0,0.59073,0.00015,29.31319]
[1779648831695,33.54,76537.37,0.0,0.59081,0.00015,29.31201]
[1779648834675,33.55,76540.19,0.0,0.59124,0.00015,29.30563]
[1779648835258,33.55,76540.19,0.0,0.59124,0.00015,29.30563]
[1779648836390,33.55,76540.44,0.0,0.59128,0.00015,29.30507]
[1779648844736,33.55,76540.23,0.0,0.59124,0.00015,29.30563]
[1779648849125,33.55,76540.57,0.0,0.59129,0.00015,29.30497]
[1779648849144,33.55,76540.57,0.0,0.59129,0.00015,29.30497]
[1779648849145,33.55,76540.57,0.0,0.59129,0.00015,29.30497]
[1779648850675,33.55,76541.05,0.0,0.59136,0.00015,29.3039]
[1779648856039,33.55,76549.02,0.0,0.59258,0.00015,29.2855]
[1779648858053,33.55,76555.08,0.0,0.59351,0.00015,29.27128]
[1779648859455,33.55,76555.08,0.0,0.59351,0.00015,29.27128]
[1779648863695,33.55,76560.33,0.0,0.59433,0.00015,29.25873]
[1779648876179,33.54,76557.0,0.0,0.59385,0.00015,29.26316]
[1779648879708,33.54,76557.18,0.0,0.59388,0.00015,29.26268]
[1779648882751,33.54,76559.28,0.0,0.5942,0.00015,29.25766]
[1779648882765,33.54,76559.28,0.0,0.5942,0.00015,29.25766]
[1779648882833,33.54,76559.28,0.0,0.5942,0.00015,29.25766]
[1779648883234,33.53,76564.83,0.0,0.59505,0.00015,29.24441]
[1779648884874,33.53,76567.65,0.0,0.59549,0.00015,29.23758]
[1779648890282,33.53,76572.29,0.0,0.59621,0.00015,29.22608]
[1779648894170,33.53,76572.69,0.0,0.59628,0.00015,29.22498]
[1779648899346,33.52,76572.33,0.0,0.59624,0.00015,29.22561]
[1779648904381,33.51,76572.19,0.0,0.59623,0.00015,29.22574]
[1779648909416,33.51,76572.0,0.0,0.59621,0.00015,29.22599]
[1779648911189,33.51,76571.77,0.0,0.59618,0.00015,29.22651]
[1779648919486,33.5,76571.85,0.0,0.59621,0.00015,29.22593]
[1779648921301,33.5,76572.02,0.0,0.59624,0.00015,29.22547]
[1779648921402,33.5,76572.02,0.0,0.59624,0.00015,29.22543]
[1779648921909,33.5,76572.02,0.0,0.59624,0.00015,29.22543]
[1779648922769,33.5,76576.07,0.0,0.59687,0.00015,29.21548]
[1779648923514,33.5,76580.53,0.0,0.59755,0.00015,29.20446]
[1779648927605,33.5,76581.43,0.0,0.59769,0.00015,29.20217]
[1779648927648,33.49,76582.76,0.0,0.5979,0.00015,29.19881]
[1779648928228,33.49,76582.76,0.0,0.5979,0.00015,29.19881]
[1779648928549,33.49,76582.3,0.0,0.59783,0.00015,29.19992]
[1779648935598,33.49,76582.23,0.0,0.59784,0.00015,29.19688]
[1779648942647,33.48,76582.33,0.0,0.59786,0.00015,29.19644]
[1779648947682,33.48,76583.04,0.0,0.59798,0.00015,29.19455]
[1779648952718,33.48,76583.36,0.0,0.59804,0.00015,29.19364]
[1779648957753,33.48,76583.14,0.0,0.59801,0.00015,29.19407]
[1779648961102,33.48,76583.27,0.0,0.59803,0.00015,29.1937]
[1779648961464,33.48,76583.27,0.0,0.59803,0.00015,29.1937]
[1779648961484,33.48,76582.67,0.0,0.59794,0.00015,29.19515]
[1779648962288,33.48,76582.67,0.0,0.59794,0.00015,29.19515]
[1779648962392,33.47,76577.37,0.0,0.59713,0.00015,29.20823]
[1779648963441,33.47,76577.37,0.0,0.59713,0.00015,29.20823]
[1779648971859,33.47,76571.95,0.0,0.59632,0.00015,29.2212]
[1779648976895,33.46,76571.65,0.0,0.59628,0.00015,29.22175]
[1779648981354,33.46,76571.78,0.0,0.5963,0.00015,29.22136]
[1779648988979,33.45,76572.51,0.0,0.59643,0.00015,29.21926]
[1779648990548,33.45,76572.51,0.0,0.59643,0.00015,29.21926]
[1779648995209,33.45,76572.61,0.0,0.59646,0.00015,29.2159]
[1779648995311,33.45,76573.36,0.0,0.59658,0.00015,29.21401]
[1779648997922,33.45,76574.52,0.0,0.59676,0.00015,29.2111]
[1779648998042,33.45,76575.58,0.0,0.59693,0.00015,29.20846]
[1779649004836,33.45,76576.48,0.0,0.59707,0.00015,29.20612]
[1779649004937,33.44,76576.48,0.0,0.59707,0.00015,29.20606]
[1779649010126,33.44,76572.99,0.0,0.59655,0.00015,29.21445]
[1779649011094,33.44,76572.99,0.0,0.59655,0.00015,29.21445]
[1779649013356,33.44,76572.99,0.0,0.59655,0.00015,29.21443]
[1779649013457,33.44,76572.99,0.0,0.59655,0.00015,29.21437]
[1779649019189,33.44,76572.55,0.0,0.5965,0.00015,29.21527]
[1779649027993,33.44,76572.55,0.0,0.5965,0.00015,29.21527]
[1779649028034,33.44,76572.55,0.0,0.5965,0.00015,29.21527]
[1779649028061,33.44,76572.55,0.0,0.5965,0.00015,29.21527]
[1779649028252,33.43,76575.27,0.0,0.59693,0.00015,29.20833]
[1779649030376,33.43,76577.3,0.0,0.59724,0.00015,29.2033]
[1779649030452,33.43,76577.26,0.0,0.59724,0.00015,29.20337]
[1779649036308,33.42,76579.25,0.0,0.59755,0.00015,29.19826]
[1779649045371,33.42,76579.31,0.0,0.59757,0.00015,29.19785]
[1779649051413,33.41,76579.37,0.0,0.5976,0.00015,29.19451]
[1779649056448,33.41,76580.39,0.0,0.59777,0.00015,29.19184]
[1779649067525,33.41,76580.9,0.0,0.59786,0.00015,29.19026]
[1779649072560,33.4,76581.19,0.0,0.59791,0.00015,29.18942]
[1779649078602,33.4,76581.52,0.0,0.59797,0.00015,29.18844]
[1779649084644,33.4,76581.61,0.0,0.59799,0.00015,29.18806]
[1779649089678,33.39,76581.57,0.0,0.59799,0.00015,29.18803]
[1779649093959,33.39,76581.57,0.0,0.59799,0.00015,29.18803]
[1779649093963,33.39,76581.57,0.0,0.59799,0.00015,29.18803]
[1779649095070,33.39,76581.57,0.0,0.598,0.00015,29.1879]
[1779649095215,33.39,76581.57,0.0,0.598,0.00015,29.1879]
[1779649100756,33.39,76584.46,0.0,0.59845,0.00015,29.18052]
[1779649105791,33.38,76584.73,0.0,0.5985,0.00015,29.17973]
[1779649112840,33.38,76585.03,0.0,0.59856,0.00015,29.1758]
[1779649117874,33.38,76584.98,0.0,0.59856,0.00015,29.17581]
[1779649122910,33.38,76586.44,0.0,0.59879,0.00015,29.17204]
[1779649127944,33.37,76586.98,0.0,0.59888,0.00015,29.17059]
[1779649133987,33.37,76586.07,0.0,0.59874,0.00015,29.17278]
[1779649139022,33.37,76586.63,0.0,0.59883,0.00015,29.17129]
[1779649146072,33.37,76586.48,0.0,0.59882,0.00015,29.17157]
[1779649151107,33.37,76586.33,0.0,0.5988,0.00015,29.17188]
[1779649156143,33.37,76589.82,0.0,0.59934,0.00015,29.163]
[1779649161178,33.37,76590.34,0.0,0.59942,0.00015,29.16164]
[1779649167182,33.36,76590.78,0.0,0.59949,0.00015,29.16049]
[1779649167633,33.36,76590.78,0.0,0.59949,0.00015,29.16049]
[1779649168634,33.36,76593.58,0.0,0.59992,0.00015,29.15336]
[1779649174269,33.36,76587.37,0.0,0.59897,0.00015,29.16607]
[1779649176831,33.36,76586.1,0.0,0.59878,0.00015,29.16926]
[1779649178296,33.36,76577.71,0.0,0.59749,0.00015,29.19019]
[1779649183332,33.36,76577.94,0.0,0.59753,0.00015,29.18949]
[1779649186240,33.36,76578.27,0.0,0.59759,0.00015,29.18863]
[1779649186353,33.36,76579.12,0.0,0.59772,0.00015,29.18649]
[1779649187223,33.36,76579.12,0.0,0.59772,0.00015,29.18649]
[1779649187561,33.36,76579.12,0.0,0.59772,0.00015,29.18649]
[1779649189598,33.36,76578.21,0.0,0.59758,0.00015,29.18871]
[1779649189699,33.36,76578.45,0.0,0.59762,0.00015,29.18809]
[1779649195417,33.35,76578.61,0.0,0.59765,0.00015,29.18754]
[1779649200990,33.35,76578.84,0.0,0.59769,0.00015,29.1869]
[1779649201459,33.35,76584.3,0.0,0.59853,0.00015,29.17317]
[1779649202365,33.35,76584.3,0.0,0.59853,0.00015,29.17317]
[1779649202466,33.35,76585.7,0.0,0.59875,0.00015,29.16963]
[1779649207501,33.35,76581.99,0.0,0.59819,0.00015,29.17886]
[1779649210522,33.35,76576.68,0.0,0.59737,0.00015,29.19203]
[1779649215557,33.34,76576.34,0.0,0.59733,0.00015,29.19275]
[1779649218793,33.34,76576.4,0.0,0.59734,0.00015,29.19254]
[1779649219570,33.34,76573.69,0.0,0.59692,0.00015,29.19922]
[1779649225699,33.34,76572.8,0.0,0.5968,0.00015,29.20123]
[1779649225788,33.34,76575.36,0.0,0.59719,0.00015,29.19488]
[1779649226635,33.34,76583.79,0.0,0.59849,0.00015,29.17382]
[1779649230663,33.34,76588.66,0.0,0.59924,0.00015,29.16148]
[1779649235698,33.34,76590.33,0.0,0.59951,0.00015,29.15419]
[1779649238204,33.34,76591.57,0.0,0.5997,0.00015,29.15103]
[1779649238731,33.34,76591.57,0.0,0.5997,0.00015,29.15103]
[1779649238832,33.34,76595.5,0.0,0.6003,0.00015,29.14098]
[1779649244730,33.34,76599.87,0.0,0.60097,0.00015,29.1299]
[1779649249798,33.34,76602.45,0.0,0.60135,0.00015,29.12337]
[1779649254833,33.34,76602.72,0.0,0.60139,0.00015,29.12278]
[1779649259868,33.35,76605.6,0.0,0.60183,0.00015,29.11539]
[1779649260931,33.35,76605.6,0.0,0.60183,0.00015,29.11539]
[1779649261886,33.35,76605.78,0.0,0.60185,0.00015,29.11494]
[1779649261927,33.35,76613.3,0.0,0.603,0.00015,29.09523]
[1779649262892,33.35,76618.33,0.0,0.60377,0.00015,29.08192]
[1779649263110,33.35,76618.33,0.0,0.60377,0.00015,29.08192]
[1779649266055,33.35,76623.3,0.0,0.60453,0.00015,29.0687]
[1779649267928,33.35,76631.89,0.0,0.60585,0.00015,29.04545]
[1779649272963,33.35,76634.86,0.0,0.60631,0.00015,29.0373]
[1779649277998,33.35,76634.51,0.0,0.60625,0.00015,29.03821]
[1779649283374,33.34,76633.06,0.0,0.60604,0.00015,29.0421]
[1779649289079,33.34,76637.62,0.0,0.60674,0.00015,29.02956]
[1779649294114,33.34,76637.59,0.0,0.60674,0.00015,29.02657]
[1779649299149,33.34,76637.62,0.0,0.60675,0.00015,29.02645]
[1779649304584,33.34,76637.56,0.0,0.60674,0.00015,29.02658]
[1779649307955,33.34,76637.3,0.0,0.6067,0.00015,29.02727]
[1779649308017,33.34,76635.66,0.0,0.60645,0.00015,29.03175]
[1779649308344,33.34,76635.66,0.0,0.60645,0.00015,29.03175]
[1779649308422,33.34,76633.58,0.0,0.60613,0.00015,29.03749]
[1779649313768,33.34,76632.29,0.0,0.60593,0.00015,29.04117]
[1779649314254,33.35,76624.28,0.0,0.6047,0.00015,29.06294]
[1779649315916,33.35,76624.28,0.0,0.6047,0.00015,29.06294]
[1779649317473,33.35,76620.03,0.0,0.60404,0.00015,29.07441]
[1779649320388,33.35,76618.8,0.0,0.60385,0.00015,29.07778]
[1779649321098,33.35,76618.06,0.0,0.60373,0.00015,29.07981]
[1779649322447,33.35,76616.39,0.0,0.60347,0.00015,29.08428]
[1779649322549,33.35,76610.04,0.0,0.6025,0.00015,29.10106]
[1779649328008,33.35,76606.56,0.0,0.60197,0.00015,29.11019]
[1779649328063,33.35,76606.56,0.0,0.60197,0.00015,29.11019]
[1779649329018,33.35,76606.56,0.0,0.60197,0.00015,29.11019]
[1779649329047,33.35,76616.52,0.0,0.60349,0.00015,29.08404]
[1779649330371,33.35,76620.84,0.0,0.60415,0.00015,29.0726]
[1779649334999,33.36,76621.1,0.0,0.60418,0.00015,29.072]
[1779649336413,33.36,76626.69,0.0,0.60503,0.00015,29.0571]
[1779649341533,33.36,76628.49,0.0,0.6053,0.00015,29.05241]
[1779649348500,33.37,76629.23,0.0,0.6054,0.00015,29.05068]
[1779649353536,33.37,76632.53,0.0,0.60591,0.00015,29.0387]
[1779649356557,33.36,76638.6,0.0,0.60684,0.00015,29.02204]
[1779649361592,33.36,76642.73,0.0,0.60748,0.00015,29.01059]
[1779649367634,33.36,76643.4,0.0,0.60758,0.00015,29.00868]
[1779649374683,33.36,76643.95,0.0,0.60767,0.00015,29.0071]
[1779649379718,33.36,76645.41,0.0,0.60789,0.00015,29.00301]
[1779649384753,33.36,76644.48,0.0,0.60775,0.00015,29.00555]
[1779649386178,33.36,76644.29,0.0,0.60773,0.00015,29.00606]
[1779649386379,33.36,76644.29,0.0,0.60773,0.00015,29.00606]
[1779649386798,33.36,76644.29,0.0,0.60773,0.00015,29.00606]
[1779649386899,33.36,76647.19,0.0,0.60817,0.00015,28.99795]
[1779649387264,33.36,76647.19,0.0,0.60817,0.00015,28.99795]
[1779649387607,33.36,76647.19,0.0,0.60817,0.00015,28.99795]
[1779649387798,33.36,76647.19,0.0,0.60817,0.00015,28.99795]
[1779649387877,33.36,76647.14,0.0,0.60817,0.00015,28.99804]
[1779649392809,33.36,76642.19,0.0,0.60741,0.00015,29.01172]
[1779649397844,33.36,76642.57,0.0,0.60747,0.00015,29.01062]
[1779649402685,33.36,76640.52,0.0,0.60716,0.00015,29.01623]
[1779649405900,33.36,76634.14,0.0,0.60618,0.00015,29.0338]
[1779649407290,33.36,76630.32,0.0,0.6056,0.00015,29.04424]
[1779649407914,33.36,76624.86,0.0,0.60476,0.00015,29.05903]
[1779649411942,33.36,76616.86,0.0,0.60354,0.00015,29.07749]
[1779649416977,33.36,76615.24,0.0,0.60328,0.00015,29.0819]
[1779649418516,33.36,76614.15,0.0,0.60312,0.00015,29.0848]
[1779649424026,33.37,76612.81,0.0,0.60291,0.00015,29.08843]
[1779649429061,33.37,76612.33,0.0,0.60283,0.00015,29.08979]
[1779649434096,33.37,76612.34,0.0,0.60282,0.00015,29.08985]
[1779649438831,33.37,76613.06,0.0,0.60293,0.00015,29.08802]
[1779649444166,33.37,76615.31,0.0,0.60327,0.00015,29.08222]
[1779649447537,33.37,76616.04,0.0,0.60338,0.00015,29.08036]
[1779649449484,33.37,76614.72,0.0,0.60317,0.00015,29.0839]
[1779649449617,33.37,76614.72,0.0,0.60317,0.00015,29.0839]
[1779649455243,33.38,76613.66,0.0,0.603,0.00015,29.08683]
[1779649460277,33.38,76614.53,0.0,0.60313,0.00015,29.08464]
[1779649466089,33.38,76613.58,0.0,0.60298,0.00015,29.08724]
[1779649466499,33.38,76613.57,0.0,0.60298,0.00015,29.08731]
[1779649466572,33.38,76610.06,0.0,0.60244,0.00015,29.09655]
[1779649468535,33.38,76606.98,0.0,0.60197,0.00015,29.1046]
[1779649469740,33.38,76606.25,0.0,0.60185,0.00015,29.10652]
[1779649470020,33.38,76606.25,0.0,0.60185,0.00015,29.10652]
[1779649471355,33.38,76598.81,0.0,0.60072,0.00015,29.12277]
[1779649477397,33.38,76598.34,0.0,0.60065,0.00015,29.12396]
[1779649481961,33.38,76598.31,0.0,0.60065,0.00015,29.12402]
[1779649487471,33.38,76597.17,0.0,0.60048,0.00015,29.12688]
[1779649490169,33.38,76597.28,0.0,0.60049,0.00015,29.12659]
[1779649494971,33.38,76597.39,0.0,0.60051,0.00015,29.12625]
[1779649495092,33.38,76597.39,0.0,0.60051,0.00015,29.12625]
[1779649495120,33.38,76597.41,0.0,0.60052,0.00015,29.12617]
[1779649495645,33.38,76597.41,0.0,0.60052,0.00015,29.12617]
[1779649495731,33.38,76589.74,0.0,0.59934,0.00015,29.14572]
[1779649496348,33.38,76589.74,0.0,0.59934,0.00015,29.14572]
[1779649496534,33.38,76583.38,0.0,0.59836,0.00015,29.16174]
[1779649497641,33.38,76583.38,0.0,0.59836,0.00015,29.16174]
[1779649497659,33.38,76583.21,0.0,0.59834,0.00015,29.16212]
[1779649498363,33.38,76583.21,0.0,0.59834,0.00015,29.16212]
[1779649498548,33.38,76583.17,0.0,0.59834,0.00015,29.16219]
[1779649502576,33.37,76588.12,0.0,0.5991,0.00015,29.14962]
[1779649504109,33.37,76588.12,0.0,0.5991,0.00015,29.14962]
[1779649504210,33.37,76587.89,0.0,0.59907,0.00015,29.15017]
[1779649504851,33.37,76587.89,0.0,0.59907,0.00015,29.15017]
[1779649504930,33.37,76587.89,0.0,0.59907,0.00015,29.15015]
[1779649506254,33.37,76587.89,0.0,0.59907,0.00015,29.15015]
[1779649506602,33.37,76587.89,0.0,0.59907,0.00015,29.15015]
[1779649511639,33.37,76587.82,0.0,0.59907,0.00015,29.15018]
[1779649521289,33.37,76587.8,0.0,0.59907,0.00015,29.15016]
[1779649521390,33.37,76587.8,0.0,0.59907,0.00015,29.15007]
[1779649523847,33.37,76587.8,0.0,0.59907,0.00015,29.15007]
[1779649524115,33.37,76587.8,0.0,0.59907,0.00015,29.15007]
[1779649524608,33.37,76587.87,0.0,0.59908,0.00015,29.14984]
[1779649524730,33.37,76594.69,0.0,0.60013,0.00015,29.13249]
[1779649529765,33.37,76594.58,0.0,0.60012,0.00015,29.13273]
[1779649534800,33.36,76594.86,0.0,0.60017,0.00015,29.12895]
[1779649539673,33.36,76593.15,0.0,0.59991,0.00015,29.13327]
[1779649541132,33.36,76595.34,0.0,0.60025,0.00015,29.12766]
[1779649544065,33.36,76595.69,0.0,0.6003,0.00015,29.12673]
[1779649545638,33.36,76595.76,0.0,0.60032,0.00015,29.12653]
[1779649548030,33.36,76595.07,0.0,0.60021,0.00015,29.12827]
[1779649553148,33.36,76592.93,0.0,0.59989,0.00015,29.13368]
[1779649558968,33.36,76594.75,0.0,0.60017,0.00015,29.12893]
[1779649564004,33.36,76595.19,0.0,0.60024,0.00015,29.12774]
[1779649569038,33.36,76595.59,0.0,0.60031,0.00015,29.12665]
[1779649573566,33.35,76595.45,0.0,0.60029,0.00015,29.12698]
[1779649574168,33.35,76595.45,0.0,0.60029,0.00015,29.12698]
[1779649580115,33.35,76599.28,0.0,0.60088,0.00015,29.11704]
[1779649583546,33.35,76599.59,0.0,0.60093,0.00015,29.11622]
[1779649584143,33.35,76600.67,0.0,0.6011,0.00015,29.11342]
[1779649586734,33.35,76600.78,0.0,0.60111,0.00015,29.11323]
[1779649586801,33.36,76600.78,0.0,0.6011,0.00015,29.11328]
[1779649587391,33.36,76600.78,0.0,0.6011,0.00015,29.11328]
[1779649587993,33.36,76600.78,0.0,0.6011,0.00015,29.11328]
[1779649588306,33.36,76600.78,0.0,0.6011,0.00015,29.11328]
[1779649589127,33.36,76600.78,0.0,0.6011,0.00015,29.11333]
[1779649589228,33.36,76600.78,0.0,0.6011,0.00015,29.11332]
[1779649589782,33.36,76600.78,0.0,0.6011,0.00015,29.11332]
[1779649589883,33.36,76600.78,0.0,0.6011,0.00015,29.11337]
[1779649596227,33.36,76599.23,0.0,0.60087,0.00015,29.11433]
[1779649603276,33.36,76599.68,0.0,0.60094,0.00015,29.11318]
[1779649609112,33.36,76599.6,0.0,0.60093,0.00015,29.11339]
[1779649609120,33.36,76599.6,0.0,0.60093,0.00015,29.11339]
[1779649610315,33.36,76599.91,0.0,0.60097,0.00015,29.11262]
[1779649618382,33.36,76602.28,0.0,0.60133,0.00015,29.1066]
[1779649621650,33.36,76602.28,0.0,0.60133,0.00015,29.1066]
[1779649621662,33.36,76602.28,0.0,0.60133,0.00015,29.1066]
[1779649621696,33.36,76602.28,0.0,0.60133,0.00015,29.1066]
[1779649621719,33.36,76602.28,0.0,0.60133,0.00015,29.1066]
[1779649622084,33.36,76602.28,0.0,0.60133,0.00015,29.1066]
[1779649622151,33.36,76602.28,0.0,0.60133,0.00015,29.1066]
[1779649622183,33.36,76602.56,0.0,0.60137,0.00015,29.10593]
[1779649627445,33.36,76606.55,0.0,0.60198,0.00015,29.09565]
[1779649632480,33.36,76607.25,0.0,0.60208,0.00015,29.09393]
[1779649646578,33.37,76607.85,0.0,0.60216,0.00015,29.09269]
[1779649654315,33.37,76607.85,0.0,0.60216,0.00015,29.09269]
[1779649654416,33.37,76607.85,0.0,0.60215,0.00015,29.08986]
[1779649659670,33.38,76608.21,0.0,0.6022,0.00015,29.08906]
[1779649670748,33.38,76608.07,0.0,0.60217,0.00015,29.08969]
[1779649675371,33.38,76608.08,0.0,0.60217,0.00015,29.08971]
[1779649678422,33.39,76608.08,0.0,0.60216,0.00015,29.08978]
[1779649678429,33.39,76608.9,0.0,0.60229,0.00015,29.08768]
[1779649680147,33.39,76610.55,0.0,0.60254,0.00015,29.08338]
[1779649686860,33.39,76611.25,0.0,0.60263,0.00015,29.08176]
[1779649689331,33.39,76611.25,0.0,0.60263,0.00015,29.08176]
[1779649694705,33.39,76613.34,0.0,0.60294,0.00015,29.07647]
[1779649699951,33.4,76610.92,0.0,0.60257,0.00015,29.08299]
[1779649701946,33.4,76610.88,0.0,0.60256,0.00015,29.08312]
[1779649707000,33.4,76607.05,0.0,0.60196,0.00015,29.09326]
[1779649708689,33.4,76607.08,0.0,0.60197,0.00015,29.0932]
[1779649709002,33.4,76607.08,0.0,0.60197,0.00015,29.0932]
[1779649709016,33.4,76606.88,0.0,0.60194,0.00015,29.09374]
[1779649710250,33.4,76606.88,0.0,0.60194,0.00015,29.09374]
[1779649710274,33.4,76603.97,0.0,0.60149,0.00015,29.10132]
[1779649716066,33.4,76607.68,0.0,0.60206,0.00015,29.08874]
[1779649716787,33.4,76607.68,0.0,0.60206,0.00015,29.08874]
[1779649717073,33.4,76607.64,0.0,0.60205,0.00015,29.08886]
[1779649718359,33.4,76607.64,0.0,0.60205,0.00015,29.08886]
[1779649718460,33.4,76607.85,0.0,0.60209,0.00015,29.08833]
[1779649722593,33.41,76607.97,0.0,0.6021,0.00015,29.08808]
[1779649723115,33.41,76608.08,0.0,0.60212,0.00015,29.08781]
[1779649726872,33.41,76605.55,0.0,0.60173,0.00015,29.09446]
[1779649729157,33.41,76597.1,0.0,0.60043,0.00015,29.11628]
[1779649730361,33.41,76597.1,0.0,0.60043,0.00015,29.11628]
[1779649736206,33.41,76598.78,0.0,0.60069,0.00015,29.11197]
[1779649744262,33.41,76598.57,0.0,0.60066,0.00015,29.11249]
[1779649744901,33.41,76598.57,0.0,0.60066,0.00015,29.11249]
[1779649751311,33.41,76599.18,0.0,0.60075,0.00015,29.11088]
[1779649753648,33.41,76599.23,0.0,0.60076,0.00015,29.11075]
[1779649762388,33.4,76601.18,0.0,0.60106,0.00015,29.10567]
[1779649767423,33.4,76602.84,0.0,0.60132,0.00015,29.10135]
[1779649772458,33.4,76603.71,0.0,0.60146,0.00015,29.09606]
[1779649777493,33.4,76603.45,0.0,0.60142,0.00015,29.09672]
[1779649784543,33.4,76600.58,0.0,0.60098,0.00015,29.10409]
[1779649787354,33.4,76600.58,0.0,0.60098,0.00015,29.10409]
[1779649787464,33.4,76600.58,0.0,0.60098,0.00015,29.10409]
[1779649793606,33.4,76595.23,0.0,0.60017,0.00015,29.1177]
[1779649796668,33.4,76594.98,0.0,0.60013,0.00015,29.11831]
[1779649799575,33.4,76596.15,0.0,0.60032,0.00015,29.11527]
[1779649804682,33.4,76597.77,0.0,0.60057,0.00015,29.11104]
[1779649811871,33.4,76600.14,0.0,0.60093,0.00015,29.1049]
[1779649811893,33.4,76600.14,0.0,0.60093,0.00015,29.1049]
[1779649811972,33.4,76600.14,0.0,0.60093,0.00015,29.1049]
[1779649812070,33.4,76600.21,0.0,0.60095,0.00015,29.10468]
[1779649813441,33.4,76600.21,0.0,0.60095,0.00015,29.10468]
[1779649813466,33.4,76602.96,0.0,0.60137,0.00015,29.09763]
[1779649818784,33.4,76604.98,0.0,0.60168,0.00015,29.09237]
[1779649823819,33.4,76604.47,0.0,0.6016,0.00015,29.09367]
[1779649829456,33.4,76604.49,0.0,0.6016,0.00015,29.0936]
[1779649832755,33.39,76604.47,0.0,0.60161,0.00015,29.09061]
[1779649832768,33.39,76604.47,0.0,0.60161,0.00015,29.09061]
[1779649832882,33.39,76607.4,0.0,0.60206,0.00015,29.08298]
[1779649835904,33.4,76613.19,0.0,0.60294,0.00015,29.06788]
[1779649840939,33.4,76614.06,0.0,0.60307,0.00015,29.06568]
[1779649846981,33.4,76614.13,0.0,0.60308,0.00015,29.06559]
[1779649852019,33.4,76611.87,0.0,0.60272,0.00015,29.07165]
[1779649856590,33.4,76611.84,0.0,0.60272,0.00015,29.07179]
[1779649857051,33.4,76613.99,0.0,0.60304,0.00015,29.06619]
[1779649861362,33.41,76614.11,0.0,0.60306,0.00015,29.06596]
[1779649861420,33.41,76614.24,0.0,0.60308,0.00015,29.06564]
[1779649864604,33.41,76614.14,0.0,0.60306,0.00015,29.06594]
[1779649864636,33.41,76614.17,0.0,0.60306,0.00015,29.06591]
[1779649864919,33.41,76614.17,0.0,0.60306,0.00015,29.06591]
[1779649865070,33.41,76614.17,0.0,0.60306,0.00015,29.06591]
[1779649865107,33.41,76604.62,0.0,0.6016,0.00015,29.09092]
[1779649868128,33.41,76597.96,0.0,0.60057,0.00015,29.10813]
[1779649873164,33.41,76597.87,0.0,0.60056,0.00015,29.10837]
[1779649878344,33.41,76597.84,0.0,0.60055,0.00015,29.10845]
[1779649883570,33.41,76597.67,0.0,0.60053,0.00015,29.10887]
[1779649883589,33.41,76597.67,0.0,0.60053,0.00015,29.10887]
[1779649884096,33.41,76597.56,0.0,0.60051,0.00015,29.10915]
[1779649890284,33.41,76599.43,0.0,0.6008,0.00015,29.10434]
[1779649895319,33.41,76599.22,0.0,0.60078,0.00015,29.10183]
[1779649896761,33.41,76599.36,0.0,0.6008,0.00015,29.10146]
[1779649897110,33.41,76599.36,0.0,0.6008,0.00015,29.10146]
[1779649902368,33.41,76596.87,0.0,0.60042,0.00015,29.1078]
[1779649907403,33.41,76596.37,0.0,0.60035,0.00015,29.10902]
[1779649912438,33.4,76596.2,0.0,0.60032,0.00015,29.10939]
[1779649917473,33.4,76596.31,0.0,0.60034,0.00015,29.10904]
[1779649918954,33.4,76594.81,0.0,0.60012,0.00015,29.11286]
[1779649919258,33.4,76594.81,0.0,0.60012,0.00015,29.11286]
[1779649921394,33.4,76593.57,0.0,0.59993,0.00015,29.11599]
[1779649921456,33.4,76593.57,0.0,0.59993,0.00015,29.11599]
[1779649921501,33.4,76592.92,0.0,0.59983,0.00015,29.11763]
[1779649922693,33.4,76590.63,0.0,0.59948,0.00015,29.12343]
[1779649923515,33.4,76590.22,0.0,0.59942,0.00015,29.12445]
[1779649924644,33.4,76590.22,0.0,0.59942,0.00015,29.12445]
[1779649924705,33.4,76590.24,0.0,0.59942,0.00015,29.12438]
[1779649934630,33.4,76592.42,0.0,0.59976,0.00015,29.11878]
[1779649936602,33.4,76592.85,0.0,0.59983,0.00015,29.11754]
[1779649937951,33.4,76597.84,0.0,0.6006,0.00015,29.10474]
[1779649938620,33.4,76597.99,0.0,0.60062,0.00015,29.10435]
[1779649940115,33.4,76597.99,0.0,0.60062,0.00015,29.10435]
[1779649940635,33.39,76598.29,0.0,0.60067,0.00015,29.10355]
[1779649941418,33.39,76598.29,0.0,0.60067,0.00015,29.10355]
[1779649941642,33.39,76598.2,0.0,0.60066,0.00015,29.10377]
[1779649945344,33.39,76598.1,0.0,0.60064,0.00015,29.104]
[1779649945670,33.39,76597.77,0.0,0.60059,0.00015,29.10483]
[1779649946377,33.39,76597.77,0.0,0.60059,0.00015,29.10483]
[1779649951018,33.39,76596.95,0.0,0.60047,0.00015,29.10686]
[1779649951351,33.39,76596.95,0.0,0.60047,0.00015,29.10686]
[1779649951829,33.39,76596.9,0.0,0.60047,0.00015,29.10395]
[1779649952347,33.39,76596.9,0.0,0.60047,0.00015,29.10395]
[1779649960362,33.39,76596.71,0.0,0.60045,0.00015,29.10434]
[1779649960463,33.39,76596.85,0.0,0.60047,0.00015,29.10395]
[1779649963598,33.39,76595.27,0.0,0.60023,0.00015,29.10799]
[1779649963699,33.39,76595.23,0.0,0.60023,0.00015,29.10806]
[1779649968831,33.39,76595.25,0.0,0.60023,0.00015,29.10792]
[1779649975491,33.39,76595.21,0.0,0.60023,0.00015,29.10798]
[1779649975498,33.39,76595.21,0.0,0.60023,0.00015,29.10798]
[1779649976815,33.38,76595.21,0.0,0.60023,0.00015,29.10789]
[1779649979633,33.38,76595.09,0.0,0.60022,0.00015,29.10819]
[1779649979673,33.38,76595.09,0.0,0.60022,0.00015,29.10815]
[1779649982512,33.38,76597.01,0.0,0.60051,0.00015,29.10322]
[1779649982560,33.38,76597.41,0.0,0.60058,0.00015,29.10216]
[1779649987965,33.38,76597.0,0.0,0.60052,0.00015,29.10315]
[1779649994007,33.38,76596.93,0.0,0.60051,0.00015,29.10324]
[1779649996535,33.38,76596.38,0.0,0.60043,0.00015,29.10464]
[1779649996568,33.38,76596.38,0.0,0.60043,0.00015,29.10461]
[1779649998515,33.38,76596.38,0.0,0.60043,0.00015,29.10461]
[1779649998616,33.38,76596.38,0.0,0.60043,0.00015,29.10458]
[1779650003274,33.38,76596.38,0.0,0.60043,0.00015,29.10458]
[1779650003346,33.38,76596.38,0.0,0.60043,0.00015,29.10451]
[1779650010118,33.37,76593.83,0.0,0.60005,0.00015,29.11092]
[1779650015154,33.37,76593.44,0.0,0.6,0.00015,29.1088]
[1779650020781,33.37,76591.25,0.0,0.59967,0.00015,29.11437]
[1779650021663,33.37,76591.27,0.0,0.59967,0.00015,29.11423]
[1779650021764,33.37,76583.87,0.0,0.59854,0.00015,29.13292]
[1779650024608,33.37,76579.68,0.0,0.59789,0.00015,29.14334]
[1779650030259,33.36,76576.22,0.0,0.59737,0.00015,29.15173]
[1779650037309,33.36,76575.4,0.0,0.59726,0.00015,29.15357]
[1779650042344,33.36,76575.44,0.0,0.59727,0.00015,29.15332]
[1779650047379,33.35,76568.64,0.0,0.59623,0.00015,29.16991]
[1779650052414,33.35,76562.84,0.0,0.59534,0.00015,29.18397]
[1779650052979,33.35,76562.84,0.0,0.59534,0.00015,29.18397]
[1779650058456,33.35,76563.15,0.0,0.59539,0.00015,29.18318]
[1779650069534,33.34,76561.4,0.0,0.59514,0.00015,29.18707]
[1779650074569,33.34,76561.46,0.0,0.59517,0.00015,29.18371]
[1779650079604,33.33,76563.55,0.0,0.5955,0.00015,29.17846]
[1779650088667,33.33,76562.08,0.0,0.59529,0.00015,29.18171]
[1779650090012,33.33,76561.92,0.0,0.59527,0.00015,29.18206]
[1779650090050,33.33,76561.92,0.0,0.59527,0.00015,29.18206]
[1779650090681,33.33,76556.72,0.0,0.59447,0.00015,29.19457]
[1779650091400,33.33,76556.72,0.0,0.59447,0.00015,29.19457]
[1779650097730,33.32,76549.97,0.0,0.59344,0.00015,29.21045]
[1779650103577,33.32,76549.42,0.0,0.59336,0.00015,29.21164]
[1779650103671,33.32,76549.42,0.0,0.59336,0.00015,29.21164]
[1779650103927,33.32,76549.42,0.0,0.59336,0.00015,29.21164]
[1779650111848,33.31,76545.89,0.0,0.59282,0.00015,29.21984]
[1779650117105,33.31,76546.29,0.0,0.59288,0.00015,29.21888]
[1779650117129,33.31,76546.29,0.0,0.59288,0.00015,29.21888]
[1779650120103,33.31,76548.83,0.0,0.59328,0.00015,29.21285]
[1779650120540,33.31,76548.83,0.0,0.59328,0.00015,29.21285]
[1779650120660,33.31,76548.83,0.0,0.59328,0.00015,29.21285]
[1779650120671,33.31,76548.83,0.0,0.59328,0.00015,29.21285]
[1779650120864,33.31,76549.37,0.0,0.59336,0.00015,29.21157]
[1779650121718,33.31,76543.24,0.0,0.59241,0.00015,29.22606]
[1779650125946,33.32,76538.07,0.0,0.5916,0.00015,29.23828]
[1779650130981,33.32,76538.14,0.0,0.5916,0.00015,29.23827]
[1779650136016,33.32,76540.83,0.0,0.59203,0.00015,29.22895]
[1779650141051,33.32,76538.09,0.0,0.59161,0.00015,29.23525]
[1779650146086,33.32,76537.67,0.0,0.59155,0.00015,29.23615]
[1779650151121,33.31,76536.89,0.0,0.59143,0.00015,29.23787]
[1779650155620,33.32,76537.4,0.0,0.59151,0.00015,29.23678]
[1779650155623,33.32,76537.4,0.0,0.59151,0.00015,29.23678]
[1779650155700,33.32,76537.53,0.0,0.59152,0.00015,29.23654]
[1779650162198,33.32,76542.15,0.0,0.59222,0.00015,29.22602]
[1779650164081,33.32,76542.15,0.0,0.59222,0.00015,29.22602]
[1779650164192,33.32,76542.15,0.0,0.59222,0.00015,29.22602]
[1779650164388,33.33,76541.38,0.0,0.5921,0.00015,29.22788]
[1779650165219,33.33,76535.43,0.0,0.59118,0.00015,29.24171]
[1779650170254,33.33,76533.54,0.0,0.59088,0.00015,29.24618]
[1779650176296,33.33,76532.65,0.0,0.59073,0.00015,29.24835]
[1779650181331,33.34,76532.58,0.0,0.59072,0.00015,29.24861]
[1779650186638,33.34,76532.44,0.0,0.59069,0.00015,29.24902]
[1779650191401,33.34,76527.34,0.0,0.5899,0.00015,29.25774]
[1779650197060,33.34,76527.63,0.0,0.58994,0.00015,29.25712]
[1779650200337,33.34,76524.76,0.0,0.58949,0.00015,29.2637]
[1779650200359,33.34,76524.76,0.0,0.58949,0.00015,29.2637]
[1779650200904,33.34,76524.76,0.0,0.58949,0.00015,29.2637]
[1779650200470,33.34,76526.46,0.0,0.58976,0.00015,29.2599]
[1779650201344,33.34,76526.46,0.0,0.58976,0.00015,29.2599]
[1779650201381,33.34,76526.46,0.0,0.58976,0.00015,29.2599]
[1779650201535,33.34,76534.85,0.0,0.59106,0.00015,29.24075]
[1779650202480,33.34,76540.43,0.0,0.59192,0.00015,29.22786]
[1779650206319,33.34,76544.66,0.0,0.59257,0.00015,29.21796]
[1779650207961,33.34,76544.84,0.0,0.5926,0.00015,29.21752]
[1779650209909,33.34,76540.97,0.0,0.592,0.00015,29.22655]
[1779650209945,33.34,76540.97,0.0,0.592,0.00015,29.22655]
[1779650210419,33.34,76539.32,0.0,0.59175,0.00015,29.23038]
[1779650210714,33.34,76554.34,0.0,0.59407,0.00015,29.19501]
[1779650211083,33.34,76554.34,0.0,0.59407,0.00015,29.19501]
[1779650211543,33.34,76557.8,0.0,0.59461,0.00015,29.18672]
[1779650216578,33.34,76557.43,0.0,0.59455,0.00015,29.18758]
[1779650217250,33.34,76557.43,0.0,0.59455,0.00015,29.18758]
[1779650217665,33.34,76557.43,0.0,0.59455,0.00015,29.18758]
[1779650217786,33.34,76557.43,0.0,0.59455,0.00015,29.18758]
[1779650217838,33.34,76566.92,0.0,0.59602,0.00015,29.16459]
[1779650218596,33.34,76578.16,0.0,0.59775,0.00015,29.13684]
[1779650220610,33.34,76579.88,0.0,0.59802,0.00015,29.13246]
[1779650223354,33.34,76579.97,0.0,0.59804,0.00015,29.13215]
[1779650223455,33.34,76579.97,0.0,0.59804,0.00015,29.13211]
[1779650228666,33.34,76580.2,0.0,0.59808,0.00015,29.13147]
[1779650229840,33.34,76580.2,0.0,0.59808,0.00015,29.13147]
[1779650230685,33.34,76588.25,0.0,0.59932,0.00015,29.11116]
[1779650231522,33.34,76588.25,0.0,0.59932,0.00015,29.11116]
[1779650231692,33.34,76589.76,0.0,0.59955,0.00015,29.10732]
[1779650232261,33.34,76589.76,0.0,0.59955,0.00015,29.10732]
[1779650232699,33.34,76589.48,0.0,0.59951,0.00015,29.10803]
[1779650237649,33.33,76589.67,0.0,0.59954,0.00015,29.10754]
[1779650237734,33.33,76589.61,0.0,0.59953,0.00015,29.1077]
[1779650242179,33.33,76590.17,0.0,0.59962,0.00015,29.10626]
[1779650242525,33.33,76590.17,0.0,0.59962,0.00015,29.10626]
[1779650243013,33.33,76590.17,0.0,0.59962,0.00015,29.10626]
[1779650243776,33.33,76590.03,0.0,0.5996,0.00015,29.10661]
[1779650244063,33.33,76590.03,0.0,0.5996,0.00015,29.10661]
[1779650244548,33.33,76590.03,0.0,0.5996,0.00015,29.10661]
[1779650245205,33.33,76589.89,0.0,0.59958,0.00015,29.10697]
[1779650245789,33.33,76590.56,0.0,0.59968,0.00015,29.10526]
[1779650251832,33.33,76590.74,0.0,0.59972,0.00015,29.10176]
[1779650253886,33.33,76590.64,0.0,0.5997,0.00015,29.10201]
[1779650253987,33.33,76590.65,0.0,0.5997,0.00015,29.10198]
[1779650255332,33.33,76590.65,0.0,0.5997,0.00015,29.10198]
[1779650255786,33.33,76590.65,0.0,0.5997,0.00015,29.10198]
[1779650255860,33.33,76590.18,0.0,0.59963,0.00015,29.10317]
[1779650257734,33.33,76585.37,0.0,0.59889,0.00015,29.11537]
[1779650257874,33.33,76584.4,0.0,0.59874,0.00015,29.1178]
[1779650258279,33.33,76584.4,0.0,0.59874,0.00015,29.1178]
[1779650258881,33.33,76583.91,0.0,0.59867,0.00015,29.11903]
[1779650262076,33.33,76584.11,0.0,0.5987,0.00015,29.1185]
[1779650262909,33.33,76582.69,0.0,0.59848,0.00015,29.12205]
[1779650269958,33.33,76581.05,0.0,0.59823,0.00015,29.12606]
[1779650276000,33.33,76581.75,0.0,0.59835,0.00015,29.12423]
[1779650278624,33.33,76582.52,0.0,0.59846,0.00015,29.12228]
[1779650279049,33.33,76582.52,0.0,0.59846,0.00015,29.12228]
[1779650279024,33.33,76600.79,0.0,0.60128,0.00015,29.07562]
[1779650279432,33.33,76600.79,0.0,0.60128,0.00015,29.07562]
[1779650279604,33.33,76600.79,0.0,0.60128,0.00015,29.07562]
[1779650280034,33.33,76630.98,0.0,0.60591,0.00015,28.9954]
[1779650281041,33.33,76634.1,0.0,0.60639,0.00015,28.98685]
[1779650281084,33.33,76634.1,0.0,0.60639,0.00015,28.98685]
[1779650281342,33.33,76634.1,0.0,0.60639,0.00015,28.98685]
[1779650281472,33.33,76634.1,0.0,0.60639,0.00015,28.98685]
[1779650281982,33.33,76634.1,0.0,0.60639,0.00015,28.98685]
[1779650285885,33.33,76634.06,0.0,0.60637,0.00015,28.98713]
[1779650286891,33.33,76633.99,0.0,0.60636,0.00015,28.98746]
[1779650286955,33.33,76640.57,0.0,0.60737,0.00015,28.96931]
[1779650287378,33.33,76640.57,0.0,0.60737,0.00015,28.96931]
[1779650287514,33.33,76640.57,0.0,0.60737,0.00015,28.96931]
[1779650287924,33.33,76640.57,0.0,0.60737,0.00015,28.96931]
[1779650288077,33.33,76640.57,0.0,0.60737,0.00015,28.96931]
[1779650287947,33.33,76643.72,0.0,0.60785,0.00015,28.96053]
[1779650288318,33.33,76643.72,0.0,0.60785,0.00015,28.96053]
[1779650288380,33.33,76650.35,0.0,0.60887,0.00015,28.94201]
[1779650289906,33.33,76656.04,0.0,0.60974,0.00015,28.92587]
[1779650291703,33.33,76655.82,0.0,0.60971,0.00015,28.92649]
[1779650291788,33.33,76654.44,0.0,0.6095,0.00015,28.9303]
[1779650297166,33.32,76654.16,0.0,0.60947,0.00015,28.93089]
[1779650298265,33.32,76654.16,0.0,0.60947,0.00015,28.93089]
[1779650299180,33.32,76660.24,0.0,0.6104,0.00015,28.91356]
[1779650304215,33.32,76661.46,0.0,0.6106,0.00015,28.90989]
[1779650309781,33.32,76661.62,0.0,0.61063,0.00015,28.90929]
[1779650310257,33.32,76656.09,0.0,0.60978,0.00015,28.92496]
[1779650311604,33.32,76650.7,0.0,0.60897,0.00015,28.93707]
[1779650313278,33.32,76643.33,0.0,0.60785,0.00015,28.95766]
[1779650319025,33.31,76642.52,0.0,0.60773,0.00015,28.95984]
[1779650324355,33.31,76643.58,0.0,0.60789,0.00015,28.9569]
[1779650325853,33.31,76643.58,0.0,0.60789,0.00015,28.9569]
[1779650331404,33.32,76644.45,0.0,0.60802,0.00015,28.95456]
[1779650336439,33.31,76644.16,0.0,0.60798,0.00015,28.95527]
[1779650341478,33.31,76643.67,0.0,0.6079,0.00015,28.95661]
[1779650347520,33.31,76644.11,0.0,0.60797,0.00015,28.95535]
[1779650351593,33.31,76646.98,0.0,0.60842,0.00015,28.94723]
[1779650357590,33.31,76643.52,0.0,0.60789,0.00015,28.95683]
[1779650361780,33.31,76644.02,0.0,0.60797,0.00015,28.95546]
[1779650361989,33.31,76644.02,0.0,0.60797,0.00015,28.95546]
[1779650362624,33.31,76634.7,0.0,0.60653,0.00015,28.98131]
[1779650367660,33.32,76632.46,0.0,0.60617,0.00015,28.98776]
[1779650373702,33.33,76632.43,0.0,0.60616,0.00015,28.98519]
[1779650378737,33.33,76632.41,0.0,0.60614,0.00015,28.98553]
[1779650384092,33.33,76632.57,0.0,0.60616,0.00015,28.98528]
[1779650384139,33.33,76632.57,0.0,0.60616,0.00015,28.98528]
[1779650393842,33.34,76628.4,0.0,0.6055,0.00015,28.9971]
[1779650398877,33.35,76625.35,0.0,0.60502,0.00015,29.00559]
[1779650403912,33.35,76622.8,0.0,0.60461,0.00015,29.01269]
[1779650408947,33.36,76624.68,0.0,0.60489,0.00015,29.00783]
[1779650413982,33.36,76625.93,0.0,0.60507,0.00015,29.00464]
[1779650419017,33.36,76625.88,0.0,0.60506,0.00015,29.00496]
[1779650424053,33.37,76626.33,0.0,0.60512,0.00015,29.00395]
[1779650429088,33.37,76626.68,0.0,0.60516,0.00015,29.00321]
[1779650434124,33.37,76626.59,0.0,0.60514,0.00015,29.00063]
[1779650435641,33.37,76626.61,0.0,0.60514,0.00015,29.00062]
[1779650435700,33.37,76626.61,0.0,0.60514,0.00015,29.00062]
[1779650436141,33.37,76613.33,0.0,0.60311,0.00015,29.03611]
[1779650436311,33.37,76613.33,0.0,0.60311,0.00015,29.03611]
[1779650436323,33.37,76613.33,0.0,0.60311,0.00015,29.03611]
[1779650437148,33.38,76607.24,0.0,0.60217,0.00015,29.05214]
[1779650437600,33.38,76607.24,0.0,0.60217,0.00015,29.05214]
[1779650437705,33.38,76607.24,0.0,0.60217,0.00015,29.05214]
[1779650441699,33.38,76599.82,0.0,0.60103,0.00015,29.07148]
[1779650441999,33.38,76599.82,0.0,0.60103,0.00015,29.07148]
[1779650442183,33.38,76596.93,0.0,0.60058,0.00015,29.07893]
[1779650449232,33.38,76600.64,0.0,0.60115,0.00015,29.06943]
[1779650454267,33.38,76603.67,0.0,0.60161,0.00015,29.06164]
[1779650457315,33.38,76602.73,0.0,0.60147,0.00015,29.0641]
[1779650457404,33.38,76602.86,0.0,0.60149,0.00015,29.06378]
[1779650460148,33.38,76606.87,0.0,0.6021,0.00015,29.05335]
[1779650460209,33.38,76607.5,0.0,0.6022,0.00015,29.05174]
[1779650460363,33.38,76607.5,0.0,0.6022,0.00015,29.05174]
[1779650460424,33.38,76607.64,0.0,0.60222,0.00015,29.05137]
[1779650461434,33.38,76607.64,0.0,0.60222,0.00015,29.05137]
[1779650462191,33.38,76609.58,0.0,0.60251,0.00015,29.04632]
[1779650468808,33.38,76611.36,0.0,0.60278,0.00015,29.04171]
[1779650472568,33.38,76611.58,0.0,0.60281,0.00015,29.04123]
[1779650473258,33.38,76611.58,0.0,0.60281,0.00015,29.04123]
[1779650472669,33.39,76611.76,0.0,0.60284,0.00015,29.04079]
[1779650473400,33.39,76609.06,0.0,0.60242,0.00015,29.04788]
[1779650478437,33.39,76609.26,0.0,0.60245,0.00015,29.04741]
[1779650486494,33.39,76609.31,0.0,0.60245,0.00015,29.04744]
[1779650491336,33.39,76609.3,0.0,0.60245,0.00015,29.04755]
[1779650491529,33.39,76609.28,0.0,0.60245,0.00015,29.04459]
[1779650501600,33.4,76608.75,0.0,0.60236,0.00015,29.0462]
[1779650506636,33.4,76609.21,0.0,0.60242,0.00015,29.0451]
[1779650509078,33.4,76609.21,0.0,0.60242,0.00015,29.0451]
[1779650510364,33.4,76612.9,0.0,0.60299,0.00015,29.03546]
[1779650510664,33.4,76617.94,0.0,0.60376,0.00015,29.02214]
[1779650515699,33.4,76618.95,0.0,0.60391,0.00015,29.01958]
[1779650517955,33.4,76619.79,0.0,0.60403,0.00015,29.01736]
[1779650523050,33.4,76620.11,0.0,0.60408,0.00015,29.01666]
[1779650527682,33.41,76620.06,0.0,0.60406,0.00015,29.01691]
[1779650529957,33.41,76619.25,0.0,0.60393,0.00015,29.01922]
[1779650530261,33.41,76619.25,0.0,0.60393,0.00015,29.01922]
[1779650530055,33.41,76619.52,0.0,0.60397,0.00015,29.01853]
[1779650530805,33.41,76619.45,0.0,0.60396,0.00015,29.01875]
[1779650536847,33.41,76618.74,0.0,0.60384,0.00015,29.02084]
[1779650541881,33.42,76620.41,0.0,0.60409,0.00015,29.01656]
[1779650548084,33.42,76620.09,0.0,0.60403,0.00015,29.01751]
[1779650555548,33.42,76620.25,0.0,0.60405,0.00015,29.01431]
[1779650561020,33.43,76620.21,0.0,0.60403,0.00015,29.01466]
[1779650561536,33.43,76620.21,0.0,0.60403,0.00015,29.01466]
[1779650562225,33.43,76620.21,0.0,0.60403,0.00015,29.01466]
[1779650563090,33.43,76620.33,0.0,0.60405,0.00015,29.01437]
[1779650563191,33.43,76620.14,0.0,0.60402,0.00015,29.0149]
[1779650569076,33.43,76619.78,0.0,0.60396,0.00015,29.01603]
[1779650572384,33.43,76619.83,0.0,0.60396,0.00015,29.01598]
[1779650574111,33.44,76617.64,0.0,0.60362,0.00015,29.02184]
[1779650579146,33.44,76618.34,0.0,0.60372,0.00015,29.0201]
[1779650580997,33.44,76617.98,0.0,0.60367,0.00015,29.02108]
[1779650581160,33.44,76613.34,0.0,0.60296,0.00015,29.03336]
[1779650582167,33.44,76606.25,0.0,0.60187,0.00015,29.05192]
[1779650584492,33.44,76606.04,0.0,0.60184,0.00015,29.05248]
[1779650588373,33.44,76605.72,0.0,0.60179,0.00015,29.05332]
[1779650588909,33.44,76606.45,0.0,0.6019,0.00015,29.05143]
[1779650594251,33.44,76605.9,0.0,0.60181,0.00015,29.05292]
[1779650597843,33.44,76606.04,0.0,0.60183,0.00015,29.05258]
[1779650597975,33.44,76606.04,0.0,0.60183,0.00015,29.05258]
[1779650598559,33.44,76605.8,0.0,0.60179,0.00015,29.05322]
[1779650600180,33.44,76605.38,0.0,0.60173,0.00015,29.05432]
[1779650600298,33.44,76611.47,0.0,0.60266,0.00015,29.03844]
[1779650601139,33.44,76611.47,0.0,0.60266,0.00015,29.03844]
[1779650606340,33.44,76613.3,0.0,0.60294,0.00015,29.03375]
[1779650611375,33.45,76613.29,0.0,0.60294,0.00015,29.03086]
[1779650622259,33.45,76613.18,0.0,0.60292,0.00015,29.03122]
[1779650623435,33.45,76614.62,0.0,0.60313,0.00015,29.02761]
[1779650631515,33.46,76612.39,0.0,0.60278,0.00015,29.03367]
[1779650636550,33.46,76610.6,0.0,0.6025,0.00015,29.03845]
[1779650645613,33.46,76609.75,0.0,0.60236,0.00015,29.04082]
[1779650650647,33.46,76611.73,0.0,0.60266,0.00015,29.03573]
[1779650655685,33.46,76611.59,0.0,0.60263,0.00015,29.03618]
[1779650662734,33.47,76611.78,0.0,0.60265,0.00015,29.03583]
[1779650663510,33.47,76611.78,0.0,0.60265,0.00015,29.03583]
[1779650666099,33.47,76615.99,0.0,0.6033,0.00015,29.02477]
[1779650666198,33.47,76616.23,0.0,0.60333,0.00015,29.02416]
[1779650667176,33.47,76616.23,0.0,0.60333,0.00015,29.02416]
[1779650667250,33.47,76616.29,0.0,0.60334,0.00015,29.02401]
[1779650672804,33.47,76616.75,0.0,0.60342,0.00015,29.01985]
[1779650680308,33.47,76616.79,0.0,0.60342,0.00015,29.01976]
[1779650685611,33.47,76616.58,0.0,0.60339,0.00015,29.02042]
[1779650688568,33.47,76614.75,0.0,0.6031,0.00015,29.02531]
[1779650688917,33.47,76613.27,0.0,0.60288,0.00015,29.02921]
[1779650690738,33.47,76612.96,0.0,0.60283,0.00015,29.03003]
[1779650690932,33.47,76610.79,0.0,0.60249,0.00015,29.03572]
[1779650695967,33.47,76610.73,0.0,0.60248,0.00015,29.03589]
[1779650697670,33.47,76610.73,0.0,0.60248,0.00015,29.03589]
[1779650697981,33.47,76610.77,0.0,0.60249,0.00015,29.0358]
[1779650703016,33.47,76611.0,0.0,0.60253,0.00015,29.03521]
[1779650704133,33.47,76611.0,0.0,0.60253,0.00015,29.03521]
[1779650704234,33.47,76611.07,0.0,0.60254,0.00015,29.03503]
[1779650708111,33.47,76613.26,0.0,0.60287,0.00015,29.02931]
[1779650708212,33.47,76613.26,0.0,0.60287,0.00015,29.02932]
[1779650715385,33.47,76613.53,0.0,0.60291,0.00015,29.02864]
[1779650715608,33.48,76613.53,0.0,0.60291,0.00015,29.02866]
[1779650715655,33.48,76613.53,0.0,0.60291,0.00015,29.02866]
[1779650716107,33.48,76606.22,0.0,0.60179,0.00015,29.04776]
[1779650720135,33.48,76600.32,0.0,0.60088,0.00015,29.063]
[1779650728191,33.48,76600.22,0.0,0.60087,0.00015,29.06325]
[1779650733226,33.47,76600.36,0.0,0.6009,0.00015,29.05984]
[1779650738261,33.47,76598.8,0.0,0.60066,0.00015,29.06381]
[1779650743296,33.47,76598.93,0.0,0.60068,0.00015,29.06345]
[1779650748331,33.47,76598.01,0.0,0.60054,0.00015,29.06579]
[1779650755380,33.47,76597.82,0.0,0.60052,0.00015,29.06624]
[1779650760415,33.47,76595.19,0.0,0.60012,0.00015,29.07291]
[1779650767464,33.47,76597.1,0.0,0.60041,0.00015,29.06795]
[1779650775520,33.47,76597.6,0.0,0.60049,0.00015,29.0666]
[1779650781563,33.47,76597.34,0.0,0.60046,0.00015,29.06721]
[1779650786422,33.47,76596.01,0.0,0.60025,0.00015,29.07057]
[1779650786478,33.47,76589.43,0.0,0.59925,0.00015,29.08724]
[1779650791633,33.46,76586.3,0.0,0.59878,0.00015,29.09198]
[1779650796668,33.46,76585.93,0.0,0.59873,0.00015,29.09279]
[1779650801703,33.46,76583.09,0.0,0.5983,0.00015,29.09978]
[1779650806738,33.46,76584.13,0.0,0.59847,0.00015,29.09704]
[1779650811773,33.45,76586.76,0.0,0.59888,0.00015,29.09032]
[1779650817917,33.45,76585.66,0.0,0.59871,0.00015,29.09302]
[1779650821221,33.45,76582.97,0.0,0.59831,0.00015,29.09965]
[1779650824504,33.45,76575.48,0.0,0.59716,0.00015,29.11816]
[1779650826880,33.44,76581.31,0.0,0.59806,0.00015,29.10358]
[1779650831915,33.44,76581.74,0.0,0.59814,0.00015,29.10236]
[1779650836950,33.44,76581.69,0.0,0.59813,0.00015,29.10236]
[1779650841079,33.44,76580.66,0.0,0.59798,0.00015,29.10486]
[1779650844064,33.44,76580.66,0.0,0.59798,0.00015,29.10483]
[1779650847100,33.43,76580.49,0.0,0.59796,0.00015,29.10513]
[1779650853064,33.43,76575.62,0.0,0.59723,0.00015,29.11403]
[1779650858100,33.43,76573.63,0.0,0.59693,0.00015,29.11878]
[1779650868170,33.42,76573.7,0.0,0.59696,0.00015,29.11831]
[1779650873205,33.42,76575.09,0.0,0.59718,0.00015,29.11474]
[1779650880742,33.42,76574.92,0.0,0.59716,0.00015,29.11511]
[1779650886295,33.41,76577.57,0.0,0.59758,0.00015,29.10828]
[1779650891331,33.41,76579.87,0.0,0.59794,0.00015,29.10246]
[1779650896366,33.41,76580.69,0.0,0.59807,0.00015,29.10032]
[1779650904422,33.4,76580.7,0.0,0.59808,0.00015,29.10015]
[1779650908581,33.4,76580.74,0.0,0.59809,0.00015,29.10003]
[1779650908670,33.4,76580.74,0.0,0.59809,0.00015,29.09997]
[1779650909920,33.4,76580.74,0.0,0.59809,0.00015,29.09997]
[1779650909936,33.4,76580.74,0.0,0.59809,0.00015,29.09995]
[1779650911274,33.4,76580.74,0.0,0.59809,0.00015,29.09995]
[1779650911471,33.4,76579.19,0.0,0.59786,0.00015,29.10075]
[1779650911866,33.4,76579.19,0.0,0.59786,0.00015,29.10075]
[1779650912271,33.4,76579.19,0.0,0.59786,0.00015,29.10075]
[1779650912479,33.4,76578.69,0.0,0.59779,0.00015,29.10197]
[1779650917513,33.4,76578.22,0.0,0.59772,0.00015,29.10303]
[1779650922548,33.39,76578.34,0.0,0.59774,0.00015,29.10262]
[1779650929597,33.39,76578.29,0.0,0.59775,0.00015,29.10259]
[1779650930048,33.39,76578.29,0.0,0.59775,0.00015,29.10259]
[1779650935639,33.39,76575.84,0.0,0.59738,0.00015,29.10851]
[1779650938568,33.39,76575.33,0.0,0.5973,0.00015,29.10973]
[1779650944702,33.38,76575.4,0.0,0.59732,0.00015,29.10937]
[1779650949736,33.38,76576.16,0.0,0.59744,0.00015,29.10737]
[1779650956786,33.38,76576.08,0.0,0.59744,0.00015,29.1074]
[1779650958783,33.38,76576.08,0.0,0.59744,0.00015,29.1074]
[1779650958810,33.38,76576.08,0.0,0.59744,0.00015,29.1074]
[1779650958871,33.38,76576.11,0.0,0.59745,0.00015,29.1073]
[1779650959211,33.38,76576.11,0.0,0.59745,0.00015,29.1073]
[1779650959651,33.38,76576.11,0.0,0.59745,0.00015,29.1073]
[1779650959656,33.38,76569.53,0.0,0.59643,0.00015,29.12348]
[1779650960199,33.38,76569.53,0.0,0.59643,0.00015,29.12348]
[1779650960217,33.38,76569.53,0.0,0.59643,0.00015,29.12348]
[1779650960295,33.38,76560.22,0.0,0.595,0.00015,29.14612]
[1779650964109,33.37,76559.8,0.0,0.59493,0.00015,29.14711]
[1779650968882,33.37,76560.48,0.0,0.59504,0.00015,29.14546]
[1779650969450,33.37,76560.48,0.0,0.59504,0.00015,29.14546]
[1779650970624,33.37,76560.48,0.0,0.59504,0.00015,29.14544]
[1779650972605,33.37,76560.2,0.0,0.595,0.00015,29.14611]
[1779650974965,33.37,76560.77,0.0,0.5951,0.00015,29.1417]
[1779650975044,33.37,76560.77,0.0,0.5951,0.00015,29.1417]
[1779650981136,33.37,76564.59,0.0,0.59569,0.00015,29.13241]
[1779650987006,33.37,76567.64,0.0,0.59616,0.00015,29.12486]
[1779650993062,33.37,76569.9,0.0,0.59652,0.00015,29.11921]
[1779651000111,33.36,76572.06,0.0,0.59686,0.00015,29.11375]
[1779651004139,33.36,76578.0,0.0,0.59778,0.00015,29.09891]
[1779651009174,33.36,76581.88,0.0,0.59839,0.00015,29.0891]
[1779651010344,33.36,76581.88,0.0,0.59839,0.00015,29.0891]
[1779651019244,33.36,76581.71,0.0,0.59837,0.00015,29.08936]
[1779651024279,33.35,76583.15,0.0,0.5986,0.00015,29.08567]
[1779651030323,33.35,76583.15,0.0,0.5986,0.00015,29.08559]
[1779651036369,33.35,76583.19,0.0,0.59862,0.00015,29.08239]
[1779651041405,33.35,76582.48,0.0,0.59851,0.00015,29.08411]
[1779651046440,33.35,76582.75,0.0,0.59856,0.00015,29.08336]
[1779651055503,33.35,76583.56,0.0,0.59869,0.00015,29.0812]
[1779651061547,33.34,76583.74,0.0,0.59872,0.00015,29.08067]
[1779651064491,33.34,76583.97,0.0,0.59876,0.00015,29.08008]
[1779651070610,33.34,76581.99,0.0,0.59846,0.00015,29.08495]
[1779651076653,33.34,76581.74,0.0,0.59842,0.00015,29.08548]
[1779651084709,33.34,76581.44,0.0,0.59839,0.00015,29.08609]
[1779651089744,33.33,76581.86,0.0,0.59845,0.00015,29.08495]
[1779651095786,33.33,76582.38,0.0,0.59855,0.00015,29.08053]
[1779651100385,33.33,76581.59,0.0,0.59843,0.00015,29.08245]
[1779651100821,33.33,76581.71,0.0,0.59845,0.00015,29.08213]
[1779651101557,33.33,76581.71,0.0,0.59845,0.00015,29.08213]
[1779651101658,33.33,76581.71,0.0,0.59845,0.00015,29.08211]
[1779651105437,33.33,76581.8,0.0,0.59847,0.00015,29.08184]
[1779651105857,33.33,76581.63,0.0,0.59844,0.00015,29.08225]
[1779651106636,33.33,76581.63,0.0,0.59844,0.00015,29.08225]
[1779651106863,33.33,76581.57,0.0,0.59843,0.00015,29.08239]
[1779651117940,33.33,76582.1,0.0,0.59852,0.00015,29.08089]
[1779651121796,33.32,76582.23,0.0,0.59854,0.00015,29.08053]
[1779651123027,33.32,76582.61,0.0,0.5986,0.00015,29.07954]
[1779651126983,33.32,76581.09,0.0,0.59837,0.00015,29.08331]
[1779651127483,33.32,76581.09,0.0,0.59837,0.00015,29.08331]
[1779651129017,33.32,76574.63,0.0,0.59738,0.00015,29.09939]
[1779651134052,33.32,76573.6,0.0,0.59723,0.00015,29.10184]
[1779651139087,33.32,76574.85,0.0,0.59742,0.00015,29.09865]
[1779651140956,33.32,76574.91,0.0,0.59743,0.00015,29.09848]
[1779651141068,33.32,76574.91,0.0,0.59743,0.00015,29.09848]
[1779651149159,33.31,76574.93,0.0,0.59745,0.00015,29.09825]
[1779651155199,33.31,76574.92,0.0,0.59746,0.00015,29.09514]
[1779651160234,33.31,76574.81,0.0,0.59745,0.00015,29.09532]
[1779651165269,33.31,76575.2,0.0,0.59751,0.00015,29.09425]
[1779651170613,33.3,76574.48,0.0,0.59741,0.00015,29.09597]
[1779651172422,33.3,76567.51,0.0,0.59633,0.00015,29.11316]
[1779651176794,33.3,76563.99,0.0,0.59578,0.00015,29.12178]
[1779651176802,33.3,76563.99,0.0,0.59578,0.00015,29.12178]
[1779651182388,33.3,76560.01,0.0,0.59517,0.00015,29.13142]
[1779651186118,33.3,76559.93,0.0,0.59516,0.00015,29.13151]
[1779651191333,33.3,76556.73,0.0,0.59468,0.00015,29.1391]
[1779651191769,33.3,76556.73,0.0,0.59468,0.00015,29.1391]
[1779651192898,33.3,76556.29,0.0,0.59461,0.00015,29.14009]
[1779651200332,33.29,76556.02,0.0,0.59459,0.00015,29.14044]
[1779651200344,33.29,76556.02,0.0,0.59459,0.00015,29.14044]
[1779651200373,33.29,76556.02,0.0,0.59459,0.00015,29.14044]
[1779651205549,33.29,76562.63,0.0,0.59561,0.00015,29.12443]
[1779651207335,33.29,76562.76,0.0,0.59563,0.00015,29.12412]
[1779651209450,33.29,76563.21,0.0,0.5957,0.00015,29.12303]
[1779651209955,33.29,76563.21,0.0,0.5957,0.00015,29.12303]
[1779651218640,33.29,76568.87,0.0,0.59659,0.00015,29.10611]
[1779651223675,33.29,76566.46,0.0,0.59621,0.00015,29.11201]
[1779651228711,33.29,76567.23,0.0,0.59633,0.00015,29.11011]
[1779651230218,33.29,76568.01,0.0,0.59645,0.00015,29.10819]
[1779651235760,33.29,76569.58,0.0,0.5967,0.00015,29.10427]
[1779651238068,33.29,76569.35,0.0,0.59667,0.00015,29.10483]
[1779651238737,33.29,76569.35,0.0,0.59667,0.00015,29.10483]
[1779651240053,33.29,76566.5,0.0,0.59623,0.00015,29.11182]
[1779651244519,33.29,76562.31,0.0,0.59558,0.00015,29.12206]
[1779651244527,33.29,76562.31,0.0,0.59558,0.00015,29.12206]
[1779651247256,33.29,76567.27,0.0,0.59634,0.00015,29.10992]
[1779651253892,33.29,76567.07,0.0,0.59632,0.00015,29.11036]
[1779651255776,33.28,76566.97,0.0,0.5963,0.00015,29.1106]
[1779651260941,33.28,76567.59,0.0,0.5964,0.00015,29.10903]
[1779651264295,33.28,76567.68,0.0,0.59641,0.00015,29.1088]
[1779651270010,33.28,76567.7,0.0,0.59642,0.00015,29.1087]
[1779651275039,33.28,76570.72,0.0,0.5969,0.00015,29.09816]
[1779651284102,33.28,76569.97,0.0,0.59679,0.00015,29.09989]
[1779651289137,33.28,76569.67,0.0,0.59675,0.00015,29.10058]
[1779651294172,33.28,76571.06,0.0,0.59696,0.00015,29.09708]
[1779651299207,33.27,76571.93,0.0,0.5971,0.00015,29.09486]
[1779651304242,33.27,76575.69,0.0,0.59769,0.00015,29.08543]
[1779651314312,33.27,76576.23,0.0,0.59778,0.00015,29.08393]
[1779651319350,33.27,76576.01,0.0,0.59775,0.00015,29.08441]
[1779651324385,33.27,76576.11,0.0,0.59777,0.00015,29.08409]
[1779651330895,33.27,76576.11,0.0,0.59777,0.00015,29.08406]
[1779651336469,33.26,76582.38,0.0,0.59875,0.00015,29.06517]
[1779651341504,33.26,76583.45,0.0,0.59892,0.00015,29.06245]
[1779651348553,33.26,76584.79,0.0,0.59913,0.00015,29.05904]
[1779651354501,33.26,76584.83,0.0,0.59913,0.00015,29.05894]
[1779651354941,33.26,76584.83,0.0,0.59913,0.00015,29.05894]
[1779651355020,33.26,76585.28,0.0,0.5992,0.00015,29.05779]
[1779651356547,33.26,76589.42,0.0,0.59984,0.00015,29.04723]
[1779651356609,33.26,76588.02,0.0,0.59963,0.00015,29.05081]
[1779651360218,33.26,76590.08,0.0,0.59995,0.00015,29.04556]
[1779651360637,33.26,76590.09,0.0,0.59995,0.00015,29.04554]
[1779651365672,33.26,76592.81,0.0,0.60036,0.00015,29.03862]
[1779651370707,33.27,76592.49,0.0,0.60031,0.00015,29.03952]
[1779651377756,33.27,76592.57,0.0,0.60032,0.00015,29.0394]
[1779651382790,33.27,76594.78,0.0,0.60066,0.00015,29.03376]
[1779651387829,33.27,76593.64,0.0,0.60048,0.00015,29.03675]
[1779651392862,33.27,76593.18,0.0,0.60041,0.00015,29.03494]
[1779651397051,33.27,76593.36,0.0,0.60044,0.00015,29.03449]
[1779651397139,33.27,76593.36,0.0,0.60044,0.00015,29.03449]
[1779651398385,33.27,76589.81,0.0,0.59989,0.00015,29.04362]
[1779651398565,33.27,76589.81,0.0,0.59989,0.00015,29.04362]
[1779651398603,33.27,76589.81,0.0,0.59989,0.00015,29.04362]
[1779651398904,33.27,76590.41,0.0,0.59998,0.00015,29.04208]
[1779651403939,33.27,76590.38,0.0,0.59998,0.00015,29.04216]
[1779651410988,33.27,76589.64,0.0,0.59986,0.00015,29.04406]
[1779651416023,33.27,76588.87,0.0,0.59975,0.00015,29.04602]
[1779651421064,33.27,76589.04,0.0,0.59977,0.00015,29.04558]
[1779651427107,33.27,76589.83,0.0,0.5999,0.00015,29.04354]
[1779651432142,33.27,76589.21,0.0,0.5998,0.00015,29.04512]
[1779651437190,33.27,76589.19,0.0,0.5998,0.00015,29.04517]
[1779651440889,33.27,76589.29,0.0,0.59981,0.00015,29.0449]
[1779651446240,33.27,76586.59,0.0,0.5994,0.00015,29.05174]
[1779651451275,33.27,76586.74,0.0,0.59943,0.00015,29.04829]
[1779651456309,33.27,76584.44,0.0,0.59908,0.00015,29.0541]
[1779651460033,33.27,76584.44,0.0,0.59908,0.00015,29.0541]
[1779651466380,33.27,76589.43,0.0,0.59985,0.00015,29.04131]
[1779651471416,33.27,76589.3,0.0,0.59984,0.00015,29.04163]
[1779651478463,33.27,76589.49,0.0,0.59987,0.00015,29.04112]
[1779651484150,33.27,76589.44,0.0,0.59986,0.00015,29.04124]
[1779651489541,33.27,76593.58,0.0,0.6005,0.00015,29.03059]
[1779651494576,33.27,76593.29,0.0,0.60045,0.00015,29.03135]
[1779651499610,33.27,76593.22,0.0,0.60044,0.00015,29.03155]
[1779651503296,33.27,76592.13,0.0,0.60027,0.00015,29.03435]
[1779651508674,33.27,76584.24,0.0,0.59906,0.00015,29.05447]
[1779651513709,33.26,76585.51,0.0,0.59926,0.00015,29.04816]
[1779651518744,33.26,76585.14,0.0,0.59921,0.00015,29.04905]
[1779651522481,33.26,76585.14,0.0,0.59921,0.00015,29.04905]
[1779651527810,33.26,76590.5,0.0,0.60004,0.00015,29.03532]
[1779651534859,33.26,76590.59,0.0,0.60005,0.00015,29.03508]
[1779651536163,33.26,76590.59,0.0,0.60005,0.00015,29.03508]
[1779651543922,33.26,76590.58,0.0,0.60005,0.00015,29.03509]
[1779651548957,33.26,76590.09,0.0,0.59998,0.00015,29.03634]
[1779651553992,33.26,76590.06,0.0,0.59997,0.00015,29.03641]
[1779651559027,33.26,76590.19,0.0,0.59999,0.00015,29.03606]
[1779651564062,33.26,76590.12,0.0,0.59998,0.00015,29.03623]
[1779651571112,33.26,76590.19,0.0,0.6,0.00015,29.03301]
[1779651576148,33.26,76590.4,0.0,0.60004,0.00015,29.03246]
[1779651580257,33.26,76590.44,0.0,0.60004,0.00015,29.03236]
[1779651586218,33.26,76590.75,0.0,0.60009,0.00015,29.03156]
[1779651592260,33.26,76590.65,0.0,0.60008,0.00015,29.03182]
[1779651597295,33.26,76590.85,0.0,0.60011,0.00015,29.03131]
[1779651603337,33.26,76595.47,0.0,0.60082,0.00015,29.01941]
[1779651607052,33.26,76596.96,0.0,0.60105,0.00015,29.01558]
[1779651607151,33.26,76596.96,0.0,0.60105,0.00015,29.0156]
[1779651614417,33.26,76597.71,0.0,0.60116,0.00015,29.01374]
[1779651615680,33.26,76597.79,0.0,0.60117,0.00015,29.01355]
[1779651615707,33.26,76597.79,0.0,0.60117,0.00015,29.01355]
[1779651616434,33.26,76603.46,0.0,0.60204,0.00015,28.99878]
[1779651617629,33.26,76606.91,0.0,0.60258,0.00015,28.98974]
[1779651618623,33.26,76606.91,0.0,0.60258,0.00015,28.98974]
[1779651619276,33.26,76606.91,0.0,0.60258,0.00015,28.98974]
[1779651619377,33.27,76608.39,0.0,0.6028,0.00015,28.9859]
[1779651621316,33.27,76609.02,0.0,0.6029,0.00015,28.98424]
[1779651621419,33.27,76608.86,0.0,0.60287,0.00015,28.98474]
[1779651621552,33.27,76608.86,0.0,0.60287,0.00015,28.98474]
[1779651622632,33.27,76608.86,0.0,0.60287,0.00015,28.98474]
[1779651623899,33.27,76608.99,0.0,0.60288,0.00015,28.98448]
[1779651623938,33.27,76609.12,0.0,0.6029,0.00015,28.98418]
[1779651629354,33.27,76612.46,0.0,0.60342,0.00015,28.97528]
[1779651630529,33.27,76622.68,0.0,0.605,0.00015,28.9478]
[1779651632416,33.27,76622.68,0.0,0.605,0.00015,28.9478]
[1779651633639,33.27,76626.32,0.0,0.60557,0.00015,28.93487]
[1779651637236,33.27,76632.37,0.0,0.6065,0.00015,28.91828]
[1779651643406,33.26,76633.53,0.0,0.60669,0.00015,28.91484]
[1779651648656,33.26,76636.89,0.0,0.60722,0.00015,28.90533]
[1779651652215,33.26,76637.46,0.0,0.60731,0.00015,28.9037]
[1779651652685,33.26,76644.62,0.0,0.60841,0.00015,28.8837]
[1779651657719,33.25,76647.05,0.0,0.6088,0.00015,28.87667]
[1779651662371,33.25,76648.09,0.0,0.60896,0.00015,28.87365]
[1779651663761,33.25,76641.26,0.0,0.60792,0.00015,28.89265]
[1779651668796,33.24,76641.56,0.0,0.60797,0.00015,28.89162]
[1779651673830,33.24,76644.21,0.0,0.60839,0.00015,28.88406]
[1779651681146,33.24,76643.87,0.0,0.60834,0.00015,28.8849]
[1779651681167,33.24,76643.87,0.0,0.60834,0.00015,28.8849]
[1779651681887,33.24,76636.96,0.0,0.60728,0.00015,28.90407]
[1779651684549,33.24,76632.73,0.0,0.60663,0.00015,28.91575]
[1779651690957,33.24,76627.36,0.0,0.6058,0.00015,28.93048]
[1779651693950,33.24,76628.18,0.0,0.60594,0.00015,28.92519]
[1779651699013,33.24,76631.06,0.0,0.60638,0.00015,28.91729]
[1779651701906,33.24,76630.2,0.0,0.60625,0.00015,28.91965]
[1779651701946,33.24,76630.2,0.0,0.60625,0.00015,28.91965]
[1779651707069,33.24,76634.74,0.0,0.60696,0.00015,28.90703]
[1779651712105,33.23,76635.09,0.0,0.60702,0.00015,28.90593]
[1779651717140,33.23,76634.79,0.0,0.60697,0.00015,28.90679]
[1779651724189,33.24,76635.15,0.0,0.60702,0.00015,28.90589]
[1779651729224,33.24,76635.48,0.0,0.60707,0.00015,28.90503]
[1779651734259,33.24,76637.77,0.0,0.60742,0.00015,28.89866]
[1779651742316,33.23,76638.67,0.0,0.60757,0.00015,28.89603]
[1779651751962,33.23,76638.71,0.0,0.60758,0.00015,28.89581]
[1779651752320,33.23,76638.71,0.0,0.60758,0.00015,28.89581]
[1779651761451,33.22,76638.63,0.0,0.6076,0.00015,28.89252]
[1779651766486,33.22,76636.03,0.0,0.6072,0.00015,28.89975]
[1779651767245,33.22,76636.03,0.0,0.6072,0.00015,28.89975]
[1779651772528,33.23,76633.29,0.0,0.60677,0.00015,28.90735]
[1779651777563,33.23,76633.95,0.0,0.60687,0.00015,28.90558]
[1779651789715,33.23,76633.76,0.0,0.60684,0.00015,28.90624]
[1779651789739,33.23,76633.76,0.0,0.60684,0.00015,28.90624]
[1779651790654,33.23,76626.21,0.0,0.60566,0.00015,28.92724]
[1779651793256,33.23,76623.79,0.0,0.60529,0.00015,28.93384]
[1779651793357,33.23,76623.8,0.0,0.60529,0.00015,28.93385]
[1779651795534,33.23,76623.71,0.0,0.60527,0.00015,28.93409]
[1779651800681,33.24,76619.41,0.0,0.6046,0.00015,28.94581]
[1779651802359,33.24,76621.01,0.0,0.60485,0.00015,28.9415]
[1779651802396,33.24,76623.91,0.0,0.6053,0.00015,28.93367]
[1779651807799,33.24,76623.54,0.0,0.60524,0.00015,28.93476]
[1779651812834,33.24,76623.44,0.0,0.60522,0.00015,28.93209]
[1779651819883,33.24,76623.61,0.0,0.60524,0.00015,28.93178]
[1779651825925,33.25,76623.64,0.0,0.60524,0.00015,28.93183]
[1779651832144,33.25,76623.94,0.0,0.60528,0.00015,28.93114]
[1779651832245,33.25,76623.92,0.0,0.60528,0.00015,28.93124]
[1779651835692,33.25,76623.92,0.0,0.60528,0.00015,28.93124]
[1779651835794,33.25,76623.92,0.0,0.60527,0.00015,28.93131]
[1779651836757,33.25,76623.92,0.0,0.60527,0.00015,28.93131]
[1779651842040,33.25,76620.1,0.0,0.60468,0.00015,28.94179]
[1779651844380,33.25,76619.43,0.0,0.60457,0.00015,28.94362]
[1779651844481,33.25,76619.34,0.0,0.60456,0.00015,28.94388]
[1779651852110,33.26,76617.86,0.0,0.60432,0.00015,28.94801]
[1779651861173,33.26,76621.25,0.0,0.60484,0.00015,28.93904]
[1779651867215,33.26,76621.65,0.0,0.60489,0.00015,28.9381]
[1779651872250,33.26,76622.58,0.0,0.60504,0.00015,28.93267]
[1779651877285,33.27,76622.0,0.0,0.60494,0.00015,28.93437]
[1779651883327,33.27,76619.81,0.0,0.6046,0.00015,28.94043]
[1779651888362,33.27,76620.12,0.0,0.60464,0.00015,28.9397]
[1779651894404,33.27,76622.05,0.0,0.60493,0.00015,28.93464]
[1779651899439,33.28,76622.17,0.0,0.60494,0.00015,28.93444]
[1779651904478,33.28,76622.35,0.0,0.60496,0.00015,28.93408]
[1779651910818,33.28,76622.25,0.0,0.60494,0.00015,28.93445]
[1779651910833,33.28,76622.25,0.0,0.60494,0.00015,28.93445]
[1779651912043,33.28,76622.53,0.0,0.60498,0.00015,28.93376]
[1779651913484,33.28,76622.71,0.0,0.60501,0.00015,28.9333]
[1779651913585,33.28,76622.71,0.0,0.60501,0.00015,28.93333]
[1779651916240,33.28,76622.62,0.0,0.60499,0.00015,28.9336]
[1779651916341,33.28,76622.62,0.0,0.60499,0.00015,28.93365]
[1779651921597,33.29,76622.75,0.0,0.605,0.00015,28.93342]
[1779651928646,33.29,76622.85,0.0,0.60501,0.00015,28.93332]
[1779651933682,33.29,76620.69,0.0,0.60468,0.00015,28.93622]
[1779651933861,33.29,76620.69,0.0,0.60468,0.00015,28.93622]
[1779651934689,33.29,76620.66,0.0,0.60467,0.00015,28.93632]
[1779651942745,33.3,76622.08,0.0,0.60488,0.00015,28.93267]
[1779651954829,33.3,76622.32,0.0,0.60491,0.00015,28.93229]
[1779651963722,33.3,76622.34,0.0,0.60491,0.00015,28.93232]
[1779651966632,33.3,76624.15,0.0,0.60518,0.00015,28.92757]
[1779651971948,33.31,76625.05,0.0,0.60531,0.00015,28.92531]
[1779651976983,33.31,76625.12,0.0,0.60531,0.00015,28.92525]
[1779651978909,33.31,76626.19,0.0,0.60547,0.00015,28.92237]
[1779651981186,33.31,76630.81,0.0,0.60618,0.00015,28.90984]
[1779651983038,33.31,76636.09,0.0,0.60699,0.00015,28.89536]
[1779651985575,33.31,76635.77,0.0,0.60695,0.00015,28.89619]
[1779651991095,33.31,76636.12,0.0,0.60702,0.00015,28.892]
[1779651997137,33.3,76636.58,0.0,0.6071,0.00015,28.89058]
[1779651998967,33.3,76636.46,0.0,0.60708,0.00015,28.89089]
[1779652004195,33.3,76630.81,0.0,0.60621,0.00015,28.90641]
[1779652006085,33.3,76628.91,0.0,0.60592,0.00015,28.91163]
[1779652011579,33.31,76627.56,0.0,0.6057,0.00015,28.91541]
[1779652017277,33.3,76629.37,0.0,0.60599,0.00015,28.91032]
[1779652018570,33.3,76629.37,0.0,0.60599,0.00015,28.91032]
[1779652022619,33.3,76629.88,0.0,0.60607,0.00015,28.90884]
[1779652028355,33.3,76631.19,0.0,0.60628,0.00015,28.9051]
[1779652031803,33.3,76630.64,0.0,0.6062,0.00015,28.90657]
[1779652037418,33.3,76629.68,0.0,0.60606,0.00015,28.90906]
[1779652042453,33.3,76629.74,0.0,0.60607,0.00015,28.90883]
[1779652047488,33.29,76629.36,0.0,0.60602,0.00015,28.9098]
[1779652052523,33.29,76629.97,0.0,0.60612,0.00015,28.90502]
[1779652059572,33.29,76630.49,0.0,0.60621,0.00015,28.90351]
[1779652060260,33.29,76630.49,0.0,0.60621,0.00015,28.90351]
[1779652060314,33.29,76630.49,0.0,0.60621,0.00015,28.90351]
[1779652067628,33.29,76624.04,0.0,0.60521,0.00015,28.92118]
[1779652077698,33.3,76624.04,0.0,0.6052,0.00015,28.92138]
[1779652080791,33.3,76624.04,0.0,0.6052,0.00015,28.92138]
[1779652081534,33.3,76624.04,0.0,0.6052,0.00015,28.92144]
[1779652086762,33.3,76629.94,0.0,0.6061,0.00015,28.90546]
[1779652089831,33.3,76632.9,0.0,0.60655,0.00015,28.89739]
[1779652090311,33.3,76633.27,0.0,0.60661,0.00015,28.89639]
[1779652090790,33.3,76638.14,0.0,0.60736,0.00015,28.88296]
[1779652093211,33.3,76640.44,0.0,0.60771,0.00015,28.87655]
[1779652098645,33.3,76641.44,0.0,0.60787,0.00015,28.87368]
[1779652103881,33.3,76642.58,0.0,0.60805,0.00015,28.87037]
[1779652108916,33.29,76643.36,0.0,0.60818,0.00015,28.86807]
[1779652113959,33.29,76643.26,0.0,0.60818,0.00015,28.86516]
[1779652119856,33.29,76643.26,0.0,0.60818,0.00015,28.86516]
[1779652125028,33.29,76642.73,0.0,0.60811,0.00015,28.86635]
[1779652131072,33.28,76644.26,0.0,0.60835,0.00015,28.86191]
[1779652137113,33.28,76644.24,0.0,0.60836,0.00015,28.86177]
[1779652140199,33.28,76644.95,0.0,0.60847,0.00015,28.85971]
[1779652144501,33.28,76647.48,0.0,0.60887,0.00015,28.85242]
[1779652144569,33.27,76654.17,0.0,0.6099,0.00015,28.83346]
[1779652145401,33.27,76654.17,0.0,0.6099,0.00015,28.83346]
[1779652145476,33.27,76661.53,0.0,0.61103,0.00015,28.81239]
[1779652152292,33.27,76663.28,0.0,0.6113,0.00015,28.80725]
[1779652162303,33.27,76663.26,0.0,0.61132,0.00015,28.80697]
[1779652167338,33.26,76664.65,0.0,0.61154,0.00015,28.80285]
[1779652172373,33.26,76664.18,0.0,0.61148,0.00015,28.80104]
[1779652177408,33.26,76664.93,0.0,0.6116,0.00015,28.79876]
[1779652178199,33.26,76664.93,0.0,0.6116,0.00015,28.79876]
[1779652178415,33.26,76664.94,0.0,0.6116,0.00015,28.79871]
[1779652180361,33.26,76664.96,0.0,0.61161,0.00015,28.79863]
[1779652180577,33.26,76664.96,0.0,0.61161,0.00015,28.79863]
[1779652189492,33.26,76671.19,0.0,0.61257,0.00015,28.78032]
[1779652191560,33.26,76672.44,0.0,0.61276,0.00015,28.77665]
[1779652191660,33.26,76673.01,0.0,0.61285,0.00015,28.77497]
[1779652196138,33.26,76673.78,0.0,0.61296,0.00015,28.77298]
[1779652196541,33.26,76669.85,0.0,0.61235,0.00015,28.78445]
[1779652198939,33.26,76668.38,0.0,0.61213,0.00015,28.78871]
[1779652199006,33.26,76668.38,0.0,0.61213,0.00015,28.78871]
[1779652199563,33.26,76666.63,0.0,0.61186,0.00015,28.79375]
[1779652200436,33.26,76666.63,0.0,0.61186,0.00015,28.79375]
[1779652200569,33.26,76664.04,0.0,0.61147,0.00015,28.80122]
[1779652201778,33.26,76664.04,0.0,0.61147,0.00015,28.80122]
[1779652201839,33.26,76663.56,0.0,0.61139,0.00015,28.80258]
[1779652207619,33.26,76663.25,0.0,0.61135,0.00015,28.80331]
[1779652210627,33.26,76663.96,0.0,0.61147,0.00015,28.80121]
[1779652210640,33.26,76664.23,0.0,0.61151,0.00015,28.8004]
[1779652211913,33.26,76664.23,0.0,0.61151,0.00015,28.8004]
[1779652219703,33.25,76664.39,0.0,0.61154,0.00015,28.79972]
[1779652230780,33.25,76664.67,0.0,0.6116,0.00015,28.79866]
[1779652232511,33.25,76665.14,0.0,0.61168,0.00015,28.79423]
[1779652235618,33.25,76668.13,0.0,0.61214,0.00015,28.78549]
[1779652240081,33.25,76673.94,0.0,0.61304,0.00015,28.76848]
[1779652246892,33.24,76674.93,0.0,0.61319,0.00015,28.76553]
[1779652252934,33.24,76674.75,0.0,0.61316,0.00015,28.76604]
[1779652256023,33.24,76674.82,0.0,0.61317,0.00015,28.76583]
[1779652256152,33.24,76674.61,0.0,0.61314,0.00015,28.76644]
[1779652256208,33.24,76674.61,0.0,0.61314,0.00015,28.76644]
[1779652260990,33.24,76664.13,0.0,0.61154,0.00015,28.79689]
[1779652266025,33.24,76663.71,0.0,0.61148,0.00015,28.79799]
[1779652272067,33.24,76663.9,0.0,0.61151,0.00015,28.79731]
[1779652275752,33.24,76663.9,0.0,0.61152,0.00015,28.79727]
[1779652275765,33.24,76663.9,0.0,0.61152,0.00015,28.79727]
[1779652276095,33.24,76660.52,0.0,0.611,0.00015,28.80697]
[1779652277981,33.24,76660.19,0.0,0.61095,0.00015,28.80789]
[1779652282941,33.24,76660.53,0.0,0.611,0.00015,28.80688]
[1779652283036,33.23,76663.54,0.0,0.61147,0.00015,28.79807]
[1779652283144,33.23,76669.05,0.0,0.61232,0.00015,28.78208]
[1779652288179,33.23,76672.7,0.0,0.61288,0.00015,28.77138]
[1779652294221,33.23,76672.73,0.0,0.6129,0.00015,28.76819]
[1779652301270,33.23,76671.87,0.0,0.61277,0.00015,28.77065]
[1779652306305,33.23,76670.15,0.0,0.61251,0.00015,28.77562]
[1779652311340,33.23,76670.65,0.0,0.61259,0.00015,28.77409]
[1779652316375,33.23,76669.8,0.0,0.61246,0.00015,28.77649]
[1779652321409,33.23,76668.47,0.0,0.61226,0.00015,28.78027]
[1779652323201,33.23,76667.96,0.0,0.61218,0.00015,28.78173]
[1779652328467,33.22,76663.63,0.0,0.61152,0.00015,28.79416]
[1779652333502,33.22,76664.54,0.0,0.61167,0.00015,28.79136]
[1779652334914,33.22,76664.54,0.0,0.61167,0.00015,28.79136]
[1779652340551,33.22,76663.6,0.0,0.61154,0.00015,28.79389]
[1779652350621,33.21,76664.15,0.0,0.61163,0.00015,28.79202]
[1779652356663,33.21,76663.05,0.0,0.61148,0.00015,28.79199]
[1779652359175,33.21,76663.05,0.0,0.61148,0.00015,28.79199]
[1779652359310,33.21,76662.26,0.0,0.61136,0.00015,28.79422]
[1779652359674,33.21,76662.26,0.0,0.61136,0.00015,28.79422]
[1779652360301,33.21,76660.85,0.0,0.61115,0.00015,28.79826]
[1779652360691,33.21,76659.19,0.0,0.61089,0.00015,28.80301]
[1779652362955,33.21,76659.05,0.0,0.61087,0.00015,28.80338]
[1779652363054,33.21,76659.41,0.0,0.61093,0.00015,28.80231]
[1779652363363,33.21,76659.41,0.0,0.61093,0.00015,28.80231]
[1779652363712,33.21,76659.2,0.0,0.6109,0.00015,28.80288]
[1779652368747,33.21,76659.03,0.0,0.61088,0.00015,28.80322]
[1779652373782,33.2,76658.99,0.0,0.61088,0.00015,28.8032]
[1779652378817,33.2,76659.04,0.0,0.61089,0.00015,28.80293]
[1779652383855,33.2,76659.0,0.0,0.61089,0.00015,28.80294]
[1779652388888,33.2,76660.88,0.0,0.61119,0.00015,28.79741]
[1779652397951,33.2,76661.74,0.0,0.61133,0.00015,28.7948]
[1779652398319,33.2,76661.74,0.0,0.61133,0.00015,28.7948]
[1779652403647,33.2,76661.46,0.0,0.61129,0.00015,28.79556]
[1779652403714,33.19,76661.46,0.0,0.61129,0.00015,28.79553]
[1779652409028,33.19,76663.39,0.0,0.61159,0.00015,28.78987]
[1779652414064,33.19,76665.24,0.0,0.61188,0.00015,28.78141]
[1779652417598,33.19,76665.24,0.0,0.61188,0.00015,28.78141]
[1779652417699,33.19,76665.24,0.0,0.61188,0.00015,28.78138]
[1779652418474,33.19,76665.24,0.0,0.61188,0.00015,28.78138]
[1779652419099,33.19,76664.7,0.0,0.6118,0.00015,28.78295]
[1779652422271,33.19,76664.49,0.0,0.61177,0.00015,28.78355]
[1779652423127,33.19,76665.23,0.0,0.61188,0.00015,28.78139]
[1779652427148,33.19,76666.06,0.0,0.61201,0.00015,28.77897]
[1779652427155,33.19,76666.01,0.0,0.612,0.00015,28.77912]
[1779652432189,33.19,76665.89,0.0,0.61198,0.00015,28.77947]
[1779652437225,33.19,76665.79,0.0,0.61197,0.00015,28.77976]
[1779652443267,33.19,76665.84,0.0,0.61198,0.00015,28.77963]
[1779652448301,33.19,76665.41,0.0,0.61191,0.00015,28.78089]
[1779652451725,33.19,76665.51,0.0,0.61192,0.00015,28.78061]
[1779652451826,33.19,76665.61,0.0,0.61194,0.00015,28.78032]
[1779652457365,33.19,76666.33,0.0,0.61205,0.00015,28.77825]
[1779652464414,33.19,76666.75,0.0,0.61211,0.00015,28.77703]
[1779652469449,33.19,76666.75,0.0,0.61211,0.00015,28.77702]
[1779652477505,33.19,76666.7,0.0,0.61212,0.00015,28.77408]
[1779652486568,33.19,76667.56,0.0,0.61225,0.00015,28.77151]
[1779652491603,33.19,76666.69,0.0,0.61212,0.00015,28.77401]
[1779652497256,33.19,76666.48,0.0,0.61209,0.00015,28.77457]
[1779652497275,33.19,76666.48,0.0,0.61209,0.00015,28.77457]
[1779652497334,33.19,76668.13,0.0,0.61234,0.00015,28.76975]
[1779652498652,33.19,76676.37,0.0,0.61361,0.00015,28.74554]
[1779652501673,33.19,76681.51,0.0,0.6144,0.00015,28.73033]
[1779652507715,33.19,76681.73,0.0,0.61443,0.00015,28.72976]
[1779652512750,33.19,76683.09,0.0,0.61463,0.00015,28.72577]
[1779652516335,33.19,76683.07,0.0,0.61463,0.00015,28.72585]
[1779652516416,33.19,76683.06,0.0,0.61463,0.00015,28.72589]
[1779652517293,33.19,76687.45,0.0,0.6153,0.00015,28.71282]
[1779652518291,33.19,76687.45,0.0,0.6153,0.00015,28.71282]
[1779652518355,33.19,76687.45,0.0,0.6153,0.00015,28.71282]
[1779652518297,33.19,76682.8,0.0,0.61458,0.00015,28.72678]
[1779652518792,33.19,76677.82,0.0,0.61382,0.00015,28.74158]
[1779652523827,33.19,76675.73,0.0,0.6135,0.00015,28.74774]
[1779652528862,33.19,76680.39,0.0,0.61421,0.00015,28.73393]
[1779652529691,33.19,76680.39,0.0,0.61421,0.00015,28.73393]
[1779652530876,33.19,76685.4,0.0,0.61498,0.00015,28.719]
[1779652531635,33.19,76685.4,0.0,0.61498,0.00015,28.719]
[1779652536918,33.2,76690.69,0.0,0.6158,0.00015,28.70015]
[1779652538970,33.2,76690.79,0.0,0.61581,0.00015,28.69986]
[1779652539015,33.2,76690.43,0.0,0.61576,0.00015,28.70097]
[1779652544974,33.2,76693.43,0.0,0.6162,0.00015,28.69219]
[1779652550009,33.2,76694.08,0.0,0.61629,0.00015,28.69041]
[1779652555044,33.21,76695.12,0.0,0.61645,0.00015,28.68742]
[1779652558052,33.21,76695.11,0.0,0.61644,0.00015,28.68748]
[1779652560679,33.21,76695.12,0.0,0.61644,0.00015,28.68758]
[1779652561232,33.21,76695.12,0.0,0.61644,0.00015,28.68758]
[1779652561334,33.21,76693.83,0.0,0.61624,0.00015,28.69152]
[1779652562478,33.21,76693.09,0.0,0.61613,0.00015,28.69379]
[1779652563109,33.21,76693.09,0.0,0.61613,0.00015,28.69379]
[1779652563119,33.21,76693.09,0.0,0.61612,0.00015,28.69382]
[1779652564630,33.21,76693.15,0.0,0.61613,0.00015,28.69367]
[1779652565116,33.21,76693.23,0.0,0.61614,0.00015,28.69346]
[1779652569547,33.21,76693.56,0.0,0.61619,0.00015,28.69258]
[1779652570151,33.21,76693.64,0.0,0.6162,0.00015,28.69237]
[1779652573632,33.21,76691.35,0.0,0.61584,0.00015,28.69938]
[1779652574179,33.21,76691.36,0.0,0.61584,0.00015,28.69938]
[1779652577912,33.22,76691.43,0.0,0.61585,0.00015,28.69923]
[1779652581717,33.22,76687.57,0.0,0.61526,0.00015,28.71093]
[1779652587271,33.22,76685.45,0.0,0.61493,0.00015,28.71741]
[1779652593835,33.22,76686.0,0.0,0.61502,0.00015,28.71278]
[1779652599356,33.22,76680.72,0.0,0.6142,0.00015,28.72862]
[1779652604391,33.22,76682.28,0.0,0.61444,0.00015,28.72402]
[1779652611440,33.22,76681.47,0.0,0.61431,0.00015,28.72647]
[1779652615913,33.22,76681.58,0.0,0.61433,0.00015,28.72615]
[1779652618035,33.22,76682.44,0.0,0.61446,0.00015,28.7236]
[1779652621160,33.22,76687.27,0.0,0.6152,0.00015,28.70921]
[1779652621181,33.22,76687.27,0.0,0.6152,0.00015,28.70921]
[1779652622517,33.22,76681.93,0.0,0.61438,0.00015,28.72519]
[1779652627552,33.22,76679.05,0.0,0.61394,0.00015,28.73375]
[1779652632587,33.22,76675.48,0.0,0.61339,0.00015,28.74426]
[1779652637622,33.22,76675.22,0.0,0.61335,0.00015,28.74499]
[1779652644671,33.22,76675.36,0.0,0.61338,0.00015,28.7445]
[1779652653735,33.22,76677.37,0.0,0.6137,0.00015,28.73544]
[1779652664635,33.22,76677.34,0.0,0.6137,0.00015,28.73551]
[1779652674883,33.22,76676.95,0.0,0.61364,0.00015,28.73648]
[1779652683946,33.22,76677.06,0.0,0.61367,0.00015,28.73606]
[1779652689988,33.22,76676.58,0.0,0.61359,0.00015,28.73745]
[1779652695025,33.22,76676.24,0.0,0.61354,0.00015,28.73841]
[1779652700060,33.22,76676.12,0.0,0.61353,0.00015,28.73874]
[1779652705095,33.21,76676.26,0.0,0.61355,0.00015,28.73829]
[1779652710130,33.21,76676.94,0.0,0.61366,0.00015,28.73624]
[1779652715169,33.21,76676.93,0.0,0.61367,0.00015,28.73317]
[1779652719871,33.21,76676.86,0.0,0.61366,0.00015,28.73335]
[1779652720407,33.21,76676.86,0.0,0.61366,0.00015,28.73335]
[1779652720485,33.21,76673.64,0.0,0.61316,0.00015,28.74283]
[1779652720688,33.21,76673.64,0.0,0.61316,0.00015,28.74283]
[1779652721212,33.21,76672.52,0.0,0.61299,0.00015,28.74611]
[1779652722453,33.21,76672.52,0.0,0.61299,0.00015,28.74611]
[1779652722554,33.21,76672.46,0.0,0.61298,0.00015,28.74627]
[1779652728350,33.21,76672.74,0.0,0.61303,0.00015,28.7454]
[1779652728449,33.21,76673.0,0.0,0.61307,0.00015,28.7446]
[1779652735303,33.21,76673.2,0.0,0.6131,0.00015,28.74394]
[1779652735404,33.21,76673.2,0.0,0.6131,0.00015,28.74391]
[1779652735760,33.21,76673.2,0.0,0.6131,0.00015,28.74391]
[1779652736316,33.21,76673.23,0.0,0.61311,0.00015,28.74381]
[1779652738198,33.21,76673.17,0.0,0.6131,0.00015,28.74397]
[1779652738330,33.21,76672.4,0.0,0.61298,0.00015,28.74622]
[1779652743365,33.21,76670.74,0.0,0.61273,0.00015,28.75101]
[1779652749407,33.21,76670.25,0.0,0.61266,0.00015,28.75236]
[1779652754448,33.21,76667.07,0.0,0.61218,0.00015,28.76157]
[1779652760490,33.2,76667.65,0.0,0.61227,0.00015,28.75978]
[1779652774589,33.2,76667.55,0.0,0.61227,0.00015,28.7568]
[1779652785667,33.2,76667.88,0.0,0.61233,0.00015,28.75576]
[1779652791123,33.2,76669.56,0.0,0.61259,0.00015,28.75084]
[1779652791125,33.2,76670.48,0.0,0.61273,0.00015,28.74814]
[1779652792174,33.2,76670.48,0.0,0.61273,0.00015,28.74814]
[1779652792183,33.2,76676.22,0.0,0.61361,0.00015,28.73127]
[1779652792759,33.2,76676.22,0.0,0.61361,0.00015,28.73127]
[1779652792821,33.2,76678.46,0.0,0.61395,0.00015,28.72465]
[1779652795737,33.2,76683.25,0.0,0.61469,0.00015,28.71045]
[1779652801613,33.2,76686.6,0.0,0.6152,0.00015,28.70053]
[1779652801769,33.2,76686.6,0.0,0.6152,0.00015,28.70053]
[1779652801689,33.2,76686.59,0.0,0.61519,0.00015,28.7006]
[1779652802480,33.2,76692.75,0.0,0.61613,0.00015,28.68211]
[1779652803556,33.2,76699.08,0.0,0.6171,0.00015,28.6629]
[1779652806383,33.2,76704.22,0.0,0.61789,0.00015,28.64718]
[1779652808391,33.2,76705.29,0.0,0.61805,0.00015,28.64389]
[1779652811605,33.2,76700.71,0.0,0.61736,0.00015,28.6578]
[1779652813126,33.2,76692.58,0.0,0.61612,0.00015,28.68237]
[1779652816007,33.2,76691.86,0.0,0.61601,0.00015,28.68449]
[1779652816508,33.2,76691.86,0.0,0.61601,0.00015,28.68449]
[1779652817272,33.2,76691.48,0.0,0.61596,0.00015,28.68553]
[1779652817374,33.2,76691.39,0.0,0.61594,0.00015,28.68584]
[1779652822945,33.2,76690.01,0.0,0.61572,0.00015,28.69017]
[1779652827980,33.2,76690.64,0.0,0.61581,0.00015,28.68842]
[1779652833017,33.2,76690.37,0.0,0.61577,0.00015,28.68636]
[1779652840067,33.21,76691.46,0.0,0.61593,0.00015,28.68322]
[1779652842433,33.21,76691.16,0.0,0.61589,0.00015,28.68407]
[1779652842534,33.2,76691.2,0.0,0.6159,0.00015,28.6839]
[1779652848123,33.2,76692.68,0.0,0.61614,0.00015,28.67911]
[1779652853319,33.2,76693.98,0.0,0.61635,0.00015,28.67498]
[1779652853616,33.2,76693.98,0.0,0.61635,0.00015,28.67498]
[1779652853949,33.2,76693.79,0.0,0.61632,0.00015,28.67551]
[1779652854727,33.2,76693.79,0.0,0.61632,0.00015,28.67551]
[1779652854165,33.2,76676.58,0.0,0.61368,0.00015,28.72701]
[1779652855172,33.2,76663.8,0.0,0.61172,0.00015,28.76446]
[1779652856046,33.2,76663.8,0.0,0.61172,0.00015,28.76446]
[1779652856179,33.2,76663.62,0.0,0.61169,0.00015,28.76497]
[1779652858182,33.2,76664.32,0.0,0.6118,0.00015,28.76292]
[1779652858412,33.2,76664.32,0.0,0.6118,0.00015,28.76292]
[1779652858536,33.2,76664.32,0.0,0.6118,0.00015,28.76292]
[1779652858603,33.2,76662.81,0.0,0.61157,0.00015,28.76728]
[1779652859371,33.2,76662.81,0.0,0.61157,0.00015,28.76728]
[1779652859767,33.2,76662.81,0.0,0.61157,0.00015,28.76728]
[1779652859471,33.2,76626.46,0.0,0.60596,0.00015,28.8697]
[1779652860345,33.2,76626.46,0.0,0.60596,0.00015,28.8697]
[1779652860431,33.2,76601.69,0.0,0.60213,0.00015,28.93621]
[1779652861361,33.2,76601.69,0.0,0.60213,0.00015,28.93621]
[1779652861477,33.2,76601.69,0.0,0.60213,0.00015,28.93621]
[1779652861737,33.2,76601.69,0.0,0.60213,0.00015,28.93621]
[1779652861486,33.2,76609.27,0.0,0.6033,0.00015,28.91614]
[1779652862016,33.2,76609.27,0.0,0.6033,0.00015,28.91614]
[1779652862612,33.2,76609.27,0.0,0.6033,0.00015,28.91614]
[1779652862713,33.19,76615.83,0.0,0.60433,0.00015,28.89839]
[1779652862924,33.19,76615.83,0.0,0.60433,0.00015,28.89839]
[1779652863457,33.19,76615.83,0.0,0.60433,0.00015,28.89839]
[1779652867280,33.19,76620.72,0.0,0.6051,0.00015,28.88482]
[1779652868955,33.19,76620.74,0.0,0.60511,0.00015,28.8847]
[1779652869687,33.19,76620.74,0.0,0.60511,0.00015,28.8847]
[1779652875338,33.18,76625.45,0.0,0.60586,0.00015,28.87139]
[1779652877250,33.18,76625.06,0.0,0.6058,0.00015,28.8724]
[1779652877323,33.17,76625.06,0.0,0.60581,0.00015,28.87233]
[1779652878944,33.17,76625.06,0.0,0.60581,0.00015,28.87233]
[1779652878948,33.17,76625.06,0.0,0.60581,0.00015,28.87233]
[1779652878957,33.17,76625.06,0.0,0.60581,0.00015,28.87233]
[1779652878991,33.17,76625.06,0.0,0.60581,0.00015,28.87233]
[1779652879366,33.17,76630.98,0.0,0.60673,0.00015,28.85592]
[1779652885408,33.17,76635.04,0.0,0.60735,0.00015,28.84469]
[1779652888898,33.17,76635.27,0.0,0.60739,0.00015,28.84405]
[1779652894471,33.17,76641.82,0.0,0.60841,0.00015,28.82258]
[1779652902527,33.17,76642.93,0.0,0.6086,0.00015,28.81927]
[1779652907481,33.17,76647.28,0.0,0.60927,0.00015,28.80687]
[1779652908569,33.16,76653.21,0.0,0.61019,0.00015,28.78994]
[1779652912597,33.16,76660.36,0.0,0.61129,0.00015,28.76934]
[1779652920826,33.16,76660.81,0.0,0.61136,0.00015,28.76803]
[1779652922959,33.16,76655.69,0.0,0.61057,0.00015,28.78277]
[1779652923674,33.16,76650.24,0.0,0.60973,0.00015,28.79834]
[1779652928710,33.16,76649.16,0.0,0.60957,0.00015,28.8013]
[1779652933745,33.16,76647.89,0.0,0.60938,0.00015,28.80477]
[1779652935883,33.16,76648.21,0.0,0.60943,0.00015,28.80381]
[1779652936768,33.16,76653.86,0.0,0.61031,0.00015,28.78767]
[1779652941803,33.16,76655.23,0.0,0.61052,0.00015,28.78367]
[1779652946838,33.16,76654.49,0.0,0.61041,0.00015,28.78572]
[1779652952881,33.15,76654.67,0.0,0.61045,0.00015,28.78205]
[1779652957917,33.15,76654.07,0.0,0.61036,0.00015,28.78368]
[1779652962952,33.15,76654.14,0.0,0.61038,0.00015,28.78339]
[1779652968994,33.15,76654.25,0.0,0.6104,0.00015,28.78297]
[1779652972275,33.15,76654.37,0.0,0.61042,0.00015,28.78258]
[1779652973961,33.15,76647.39,0.0,0.60935,0.00015,28.80247]
[1779652974306,33.15,76647.39,0.0,0.60935,0.00015,28.80247]
[1779652983148,33.14,76647.37,0.0,0.60935,0.00015,28.80232]
[1779652984163,33.14,76647.26,0.0,0.60934,0.00015,28.80258]
[1779652984223,33.14,76640.03,0.0,0.60822,0.00015,28.82297]
[1779652986115,33.14,76634.64,0.0,0.60739,0.00015,28.83804]
[1779652989638,33.14,76634.39,0.0,0.60735,0.00015,28.83874]
[1779652989709,33.14,76633.94,0.0,0.60728,0.00015,28.84001]
[1779652991095,33.14,76633.94,0.0,0.60728,0.00015,28.84001]
[1779652994612,33.14,76632.35,0.0,0.60704,0.00015,28.84428]
[1779652997192,33.14,76626.21,0.0,0.60611,0.00015,28.86099]
[1779652998817,33.14,76626.21,0.0,0.60611,0.00015,28.86099]
[1779652998821,33.14,76624.27,0.0,0.60581,0.00015,28.86626]
[1779653002980,33.13,76623.34,0.0,0.60568,0.00015,28.86856]
[1779653004151,33.13,76622.61,0.0,0.60557,0.00015,28.8705]
[1779653009276,33.12,76623.33,0.0,0.6057,0.00015,28.86816]
[1779653015318,33.12,76621.34,0.0,0.60542,0.00015,28.87019]
[1779653018339,33.11,76615.86,0.0,0.60457,0.00016,28.88491]
[1779653023374,33.11,76615.99,0.0,0.6046,0.00016,28.88442]
[1779653031149,33.11,76615.75,0.0,0.60457,0.00016,28.88505]
[1779653031250,33.11,76615.75,0.0,0.60457,0.00016,28.88497]
[1779653036465,33.11,76615.83,0.0,0.60459,0.00016,28.8846]
[1779653041500,33.1,76615.94,0.0,0.60462,0.00016,28.88396]
[1779653047542,33.09,76616.08,0.0,0.60467,0.00016,28.88319]
[1779653052577,33.09,76615.48,0.0,0.60459,0.00016,28.8845]
[1779653057612,33.08,76615.41,0.0,0.60459,0.00016,28.8844]
[1779653062647,33.08,76615.44,0.0,0.60461,0.00016,28.88405]
[1779653074741,33.07,76616.3,0.0,0.60478,0.00016,28.87808]
[1779653076060,33.07,76616.3,0.0,0.60478,0.00016,28.87808]
[1779653082251,33.06,76614.57,0.0,0.60453,0.00016,28.88245]
[1779653091183,33.06,76614.6,0.0,0.60454,0.00016,28.88219]
[1779653102939,33.04,76614.53,0.0,0.60457,0.00016,28.88162]
[1779653107523,33.04,76613.5,0.0,0.60442,0.00016,28.88427]
[1779653107654,33.04,76613.5,0.0,0.60442,0.00016,28.88427]
[1779653108656,33.04,76610.69,0.0,0.60398,0.00016,28.89183]
[1779653108981,33.04,76605.35,0.0,0.60315,0.00016,28.90618]
[1779653109260,33.04,76605.35,0.0,0.60315,0.00016,28.90618]
[1779653111421,33.04,76602.96,0.0,0.60278,0.00016,28.91264]
[1779653117039,33.04,76605.63,0.0,0.60318,0.00016,28.90573]
[1779653122076,33.05,76604.72,0.0,0.60303,0.00016,28.90833]
[1779653125679,33.05,76595.56,0.0,0.6016,0.00016,28.9327]
[1779653126576,33.05,76595.56,0.0,0.6016,0.00016,28.9327]
[1779653126582,33.05,76595.56,0.0,0.6016,0.00016,28.9327]
[1779653130731,33.05,76589.52,0.0,0.60066,0.00016,28.94853]
[1779653130765,33.05,76589.52,0.0,0.60066,0.00016,28.94853]
[1779653133153,33.05,76594.64,0.0,0.60146,0.00016,28.93215]
[1779653136083,33.05,76593.99,0.0,0.60136,0.00016,28.93388]
[1779653136137,33.05,76593.99,0.0,0.60136,0.00016,28.93388]
[1779653138190,33.05,76584.96,0.0,0.59995,0.00016,28.95741]
[1779653143226,33.05,76585.26,0.0,0.59999,0.00016,28.95663]
[1779653147293,33.05,76585.03,0.0,0.59996,0.00016,28.95722]
[1779653147397,33.05,76585.03,0.0,0.59996,0.00016,28.95722]
[1779653148274,33.05,76582.08,0.0,0.5995,0.00016,28.96485]
[1779653149268,33.05,76569.05,0.0,0.59746,0.00016,28.99796]
[1779653151641,33.05,76570.73,0.0,0.59772,0.00016,28.99375]
[1779653155117,33.05,76572.26,0.0,0.59796,0.00016,28.98995]
[1779653160665,33.06,76568.95,0.0,0.59744,0.00016,28.99838]
[1779653162467,33.06,76575.5,0.0,0.59846,0.00016,28.98191]
[1779653165382,33.06,76582.04,0.0,0.59947,0.00016,28.96527]
[1779653170417,33.06,76582.47,0.0,0.59954,0.00016,28.96429]
[1779653177901,33.06,76582.28,0.0,0.5995,0.00016,28.96482]
[1779653180488,33.07,76587.33,0.0,0.60028,0.00016,28.95198]
[1779653181611,33.07,76587.33,0.0,0.60028,0.00016,28.95198]
[1779653187537,33.07,76587.88,0.0,0.60036,0.00016,28.95076]
[1779653192572,33.07,76590.96,0.0,0.60084,0.00016,28.93984]
[1779653197607,33.08,76594.0,0.0,0.6013,0.00016,28.93202]
[1779653203652,33.08,76597.42,0.0,0.60183,0.00016,28.92321]
[1779653208687,33.08,76597.79,0.0,0.60188,0.00016,28.92239]
[1779653214729,33.09,76597.82,0.0,0.60187,0.00016,28.92249]
[1779653221348,33.09,76597.17,0.0,0.60177,0.00016,28.92429]
[1779653224785,33.09,76596.83,0.0,0.60171,0.00016,28.92534]
[1779653228107,33.09,76595.66,0.0,0.60152,0.00016,28.92849]
[1779653229834,33.09,76590.29,0.0,0.60068,0.00016,28.94257]
[1779653234869,33.09,76589.39,0.0,0.60054,0.00016,28.94498]
[1779653237144,33.09,76589.36,0.0,0.60053,0.00016,28.94508]
[1779653237783,33.09,76589.32,0.0,0.60053,0.00016,28.94519]
[1779653238509,33.09,76589.81,0.0,0.6006,0.00016,28.94393]
[1779653238703,33.09,76589.81,0.0,0.6006,0.00016,28.94393]
[1779653239913,33.1,76589.3,0.0,0.60052,0.00016,28.94527]
[1779653246956,33.1,76588.82,0.0,0.60044,0.00016,28.94662]
[1779653254004,33.1,76588.14,0.0,0.60034,0.00016,28.94543]
[1779653259044,33.1,76588.18,0.0,0.60034,0.00016,28.9454]
[1779653263709,33.1,76588.35,0.0,0.60036,0.00016,28.94501]
[1779653263814,33.1,76588.35,0.0,0.60036,0.00016,28.94501]
[1779653266091,33.1,76597.54,0.0,0.60179,0.00016,28.92108]
[1779653266871,33.1,76597.54,0.0,0.60179,0.00016,28.92108]
[1779653267099,33.1,76597.1,0.0,0.60172,0.00016,28.92227]
[1779653268328,33.1,76597.35,0.0,0.60176,0.00016,28.92164]
[1779653269113,33.1,76597.33,0.0,0.60176,0.00016,28.92172]
[1779653269934,33.1,76597.33,0.0,0.60176,0.00016,28.92172]
[1779653270120,33.1,76596.88,0.0,0.60168,0.00016,28.92293]
[1779653271365,33.11,76597.21,0.0,0.60173,0.00016,28.92209]
[1779653272133,33.11,76597.47,0.0,0.60177,0.00016,28.92143]
[1779653274952,33.11,76598.75,0.0,0.60197,0.00016,28.91811]
[1779653275155,33.11,76599.06,0.0,0.60202,0.00016,28.91732]
[1779653278296,33.11,76600.32,0.0,0.60221,0.00016,28.91409]
[1779653278306,33.11,76600.32,0.0,0.60221,0.00016,28.91409]
[1779653278483,33.11,76600.32,0.0,0.60221,0.00016,28.91409]
[1779653279172,33.11,76600.32,0.0,0.60221,0.00016,28.91409]
[1779653279183,33.11,76622.15,0.0,0.6056,0.00016,28.85541]
[1779653279482,33.11,76622.15,0.0,0.6056,0.00016,28.85541]
[1779653280190,33.11,76642.4,0.0,0.60873,0.00015,28.79914]
[1779653281197,33.11,76643.06,0.0,0.60883,0.00015,28.79729]
[1779653286243,33.11,76644.84,0.0,0.60911,0.00015,28.79225]
[1779653293221,33.11,76645.11,0.0,0.60915,0.00015,28.79148]
[1779653294288,33.11,76650.87,0.0,0.61004,0.00015,28.77504]
[1779653300330,33.11,76652.36,0.0,0.61027,0.00015,28.77066]
[1779653309279,33.11,76652.05,0.0,0.61023,0.00015,28.77149]
[1779653314868,33.11,76645.79,0.0,0.60928,0.00015,28.78615]
[1779653316448,33.1,76640.69,0.0,0.60849,0.00015,28.80057]
[1779653321485,33.11,76638.62,0.0,0.60817,0.00015,28.80643]
[1779653326520,33.11,76637.73,0.0,0.60803,0.00015,28.80899]
[1779653327786,33.11,76637.73,0.0,0.60803,0.00015,28.80899]
[1779653328534,33.11,76644.77,0.0,0.60912,0.00015,28.78915]
[1779653333569,33.11,76646.21,0.0,0.60934,0.00015,28.785]
[1779653339339,33.11,76646.21,0.0,0.60934,0.00015,28.785]
[1779653339557,33.11,76646.21,0.0,0.60934,0.00015,28.785]
[1779653340642,33.1,76646.89,0.0,0.60945,0.00015,28.783]
[1779653340658,33.1,76646.89,0.0,0.60945,0.00015,28.783]
[1779653347065,33.1,76644.38,0.0,0.60906,0.00015,28.79007]
[1779653347812,33.1,76644.39,0.0,0.60907,0.00015,28.79003]
[1779653355723,33.1,76644.27,0.0,0.60905,0.00015,28.7903]
[1779653359996,33.1,76644.27,0.0,0.60905,0.00015,28.7903]
[1779653362172,33.1,76640.31,0.0,0.60844,0.00015,28.80145]
[1779653364786,33.1,76631.12,0.0,0.60702,0.00015,28.8272]
[1779653366081,33.1,76621.48,0.0,0.60552,0.00016,28.8538]
[1779653367648,33.1,76620.3,0.0,0.60533,0.00016,28.85707]
[1779653367807,33.1,76614.81,0.0,0.60448,0.00016,28.87196]
[1779653372842,33.1,76611.64,0.0,0.604,0.00016,28.87747]
[1779653378883,33.1,76610.91,0.0,0.6039,0.00016,28.87925]
[1779653386940,33.09,76610.95,0.0,0.60392,0.00016,28.8789]
[1779653397010,33.09,76610.2,0.0,0.60381,0.00016,28.88061]
[1779653398311,33.09,76610.2,0.0,0.60381,0.00016,28.88061]
[1779653399024,33.09,76608.41,0.0,0.60354,0.00016,28.88535]
[1779653399501,33.09,76608.41,0.0,0.60354,0.00016,28.88535]
[1779653399995,33.09,76608.41,0.0,0.60354,0.00016,28.88535]
[1779653402734,33.09,76605.98,0.0,0.60317,0.00016,28.89174]
[1779653402823,33.09,76605.98,0.0,0.60317,0.00016,28.89174]
[1779653403052,33.08,76611.32,0.0,0.604,0.00016,28.87738]
[1779653403464,33.08,76611.32,0.0,0.604,0.00016,28.87738]
[1779653409094,33.08,76612.41,0.0,0.60418,0.00016,28.87413]
[1779653410428,33.08,76612.33,0.0,0.60417,0.00016,28.8743]
[1779653415887,33.07,76612.63,0.0,0.60423,0.00016,28.87325]
[1779653418157,33.07,76623.69,0.0,0.60596,0.00016,28.84294]
[1779653425206,33.06,76624.31,0.0,0.60607,0.00016,28.84087]
[1779653430372,33.06,76624.67,0.0,0.60613,0.00016,28.83978]
[1779653430424,33.06,76624.67,0.0,0.60614,0.00016,28.83963]
[1779653436283,33.06,76624.98,0.0,0.60619,0.00016,28.83597]
[1779653437688,33.06,76625.05,0.0,0.6062,0.00016,28.83581]
[1779653443333,33.07,76630.39,0.0,0.60702,0.00016,28.8212]
[1779653446560,33.07,76629.88,0.0,0.60693,0.00016,28.8227]
[1779653447361,33.07,76621.78,0.0,0.60567,0.00016,28.84509]
[1779653448369,33.07,76616.49,0.0,0.60485,0.00016,28.85951]
[1779653449407,33.07,76615.22,0.0,0.60466,0.00016,28.86292]
[1779653450383,33.07,76615.05,0.0,0.60463,0.00016,28.86334]
[1779653456433,33.06,76614.81,0.0,0.60461,0.00016,28.86381]
[1779653456484,33.06,76614.94,0.0,0.60463,0.00016,28.86337]
[1779653458140,33.06,76614.94,0.0,0.60463,0.00016,28.86337]
[1779653458242,33.06,76614.94,0.0,0.60463,0.00016,28.86329]
[1779653458961,33.06,76614.94,0.0,0.60463,0.00016,28.86329]
[1779653459062,33.06,76614.9,0.0,0.60463,0.00016,28.86336]
[1779653459987,33.06,76614.9,0.0,0.60463,0.00016,28.86336]
[1779653461353,33.06,76614.9,0.0,0.60463,0.00016,28.86331]
[1779653461395,33.06,76612.81,0.0,0.60431,0.00016,28.86896]
[1779653462499,33.06,76612.1,0.0,0.6042,0.00016,28.87088]
[1779653462517,33.06,76612.1,0.0,0.6042,0.00016,28.87087]
[1779653468509,33.06,76612.19,0.0,0.60422,0.00016,28.87053]
[1779653475456,33.06,76611.95,0.0,0.60418,0.00016,28.87127]
[1779653475557,33.06,76611.95,0.0,0.60417,0.00016,28.87145]
[1779653477099,33.06,76611.95,0.0,0.60417,0.00016,28.87145]
[1779653477201,33.06,76611.95,0.0,0.60417,0.00016,28.87145]
[1779653478579,33.06,76619.44,0.0,0.60533,0.00016,28.85121]
[1779653484144,33.07,76619.69,0.0,0.60536,0.00016,28.85057]
[1779653484198,33.06,76619.69,0.0,0.60537,0.00016,28.85049]
[1779653489657,33.06,76620.89,0.0,0.60556,0.00016,28.84712]
[1779653495699,33.06,76620.53,0.0,0.60551,0.00016,28.845]
[1779653500734,33.06,76620.3,0.0,0.60549,0.00016,28.84545]
[1779653506776,33.06,76620.2,0.0,0.60548,0.00016,28.84559]
[1779653513825,33.06,76621.08,0.0,0.6056,0.00016,28.84346]
[1779653520877,33.07,76622.49,0.0,0.60581,0.00016,28.83985]
[1779653525912,33.07,76622.05,0.0,0.60573,0.00016,28.84123]
[1779653533968,33.07,76621.74,0.0,0.60567,0.00016,28.84237]
[1779653536242,33.07,76621.6,0.0,0.60564,0.00016,28.84279]
[1779653536343,33.08,76621.6,0.0,0.60564,0.00016,28.84283]
[1779653543033,33.07,76622.37,0.0,0.60578,0.00016,28.84039]
[1779653549075,33.06,76622.61,0.0,0.60583,0.00016,28.83947]
[1779653554110,33.06,76622.47,0.0,0.60582,0.00016,28.83659]
[1779653566194,33.05,76621.34,0.0,0.60567,0.00016,28.8392]
[1779653571229,33.05,76621.24,0.0,0.60567,0.00016,28.83926]
[1779653576264,33.04,76621.76,0.0,0.60576,0.00016,28.83763]
[1779653581299,33.04,76622.06,0.0,0.60582,0.00016,28.8366]
[1779653584958,33.04,76622.06,0.0,0.60582,0.00016,28.83648]
[1779653585592,33.04,76622.06,0.0,0.60582,0.00016,28.83644]
[1779653591369,33.03,76622.12,0.0,0.60585,0.00016,28.83603]
[1779653596404,33.03,76622.19,0.0,0.60587,0.00016,28.83564]
[1779653601439,33.03,76622.14,0.0,0.60587,0.00016,28.83558]
[1779653607480,33.02,76622.15,0.0,0.60588,0.00016,28.83532]
[1779653612515,33.02,76621.35,0.0,0.60578,0.00016,28.83429]
[1779653617551,33.02,76622.08,0.0,0.6059,0.00016,28.83209]
[1779653622586,33.01,76621.41,0.0,0.6058,0.00016,28.83376]
[1779653627621,33.01,76622.7,0.0,0.60601,0.00016,28.83003]
[1779653632656,33.01,76622.46,0.0,0.60598,0.00016,28.83053]
[1779653637691,33.0,76622.41,0.0,0.60598,0.00016,28.83051]
[1779653640752,33.0,76622.35,0.0,0.60598,0.00016,28.83061]
[1779653643653,33.0,76617.64,0.0,0.60525,0.00016,28.84348]
[1779653648777,33.0,76611.16,0.0,0.60424,0.00016,28.86113]
[1779653654819,33.0,76610.08,0.0,0.60407,0.00016,28.86403]
[1779653660410,33.0,76610.08,0.0,0.60407,0.00016,28.86403]
[1779653674959,33.0,76610.34,0.0,0.60413,0.00016,28.86011]
[1779653680032,33.0,76610.41,0.0,0.60414,0.00016,28.85987]
[1779653686073,32.99,76609.22,0.0,0.60396,0.00016,28.86303]
[1779653692115,32.99,76608.6,0.0,0.60387,0.00016,28.86463]
[1779653697150,32.99,76606.98,0.0,0.60362,0.00016,28.86894]
[1779653699228,32.99,76606.6,0.0,0.60356,0.00016,28.86995]
[1779653699284,32.99,76606.6,0.0,0.60356,0.00016,28.86995]
[1779653700625,32.99,76606.04,0.0,0.60347,0.00016,28.87144]
[1779653701178,32.99,76593.2,0.0,0.60146,0.00016,28.90571]
[1779653702144,32.99,76593.2,0.0,0.60146,0.00016,28.90571]
[1779653702464,32.99,76593.2,0.0,0.60146,0.00016,28.90571]
[1779653707546,33.0,76591.1,0.0,0.60112,0.00016,28.91144]
[1779653707586,33.0,76591.1,0.0,0.60112,0.00016,28.91144]
[1779653710917,33.0,76595.78,0.0,0.60184,0.00016,28.89929]
[1779653710923,33.0,76595.78,0.0,0.60184,0.00016,28.89929]
[1779653712168,33.0,76593.37,0.0,0.60147,0.00016,28.90569]
[1779653712255,33.0,76592.53,0.0,0.60133,0.00016,28.90794]
[1779653716750,33.01,76592.14,0.0,0.60126,0.00016,28.90912]
[1779653717141,33.01,76592.14,0.0,0.60126,0.00016,28.90912]
[1779653722325,33.01,76591.88,0.0,0.60121,0.00016,28.91003]
[1779653723621,33.01,76591.88,0.0,0.60121,0.00016,28.91003]
[1779653724492,33.01,76591.94,0.0,0.60122,0.00016,28.9099]
[1779653724495,33.01,76591.94,0.0,0.60122,0.00016,28.9099]
[1779653724579,33.01,76591.99,0.0,0.60122,0.00016,28.90981]
[1779653725686,33.01,76595.67,0.0,0.6018,0.00016,28.90017]
[1779653726386,33.01,76595.67,0.0,0.6018,0.00016,28.90017]
[1779653728176,33.01,76596.62,0.0,0.60194,0.00016,28.89774]
[1779653728228,33.01,76596.62,0.0,0.60194,0.00016,28.89774]
[1779653728367,33.02,76604.64,0.0,0.60319,0.00016,28.87643]
[1779653729137,33.02,76604.64,0.0,0.60319,0.00016,28.87643]
[1779653729573,33.02,76617.98,0.0,0.60527,0.00016,28.8403]
[1779653730631,33.02,76624.43,0.0,0.60627,0.00016,28.82262]
[1779653732396,33.02,76619.7,0.0,0.60554,0.00016,28.8327]
[1779653736862,33.02,76615.59,0.0,0.60489,0.00016,28.84419]
[1779653737430,33.02,76614.61,0.0,0.60473,0.00016,28.84693]
[1779653742465,33.02,76613.32,0.0,0.60454,0.00016,28.85014]
[1779653745212,33.02,76614.25,0.0,0.60469,0.00016,28.84749]
[1779653745486,33.02,76617.37,0.0,0.60518,0.00016,28.83893]
[1779653749852,33.02,76616.8,0.0,0.60509,0.00016,28.84063]
[1779653750028,33.02,76616.8,0.0,0.60509,0.00016,28.84063]
[1779653750522,33.02,76610.95,0.0,0.60418,0.00016,28.85649]
[1779653751971,33.02,76608.4,0.0,0.60378,0.00016,28.86339]
[1779653759973,33.02,76606.69,0.0,0.60351,0.00016,28.86801]
[1779653761204,33.02,76605.2,0.0,0.60327,0.00016,28.87215]
[1779653766633,33.03,76601.32,0.0,0.60265,0.00016,28.88282]
[1779653771669,33.03,76602.16,0.0,0.60277,0.00016,28.88084]
[1779653776704,33.04,76600.96,0.0,0.60257,0.00016,28.88428]
[1779653781739,33.04,76601.2,0.0,0.6026,0.00016,28.88387]
[1779653783958,33.04,76600.85,0.0,0.60254,0.00016,28.88485]
[1779653790802,33.05,76599.38,0.0,0.60229,0.00016,28.88912]
[1779653795837,33.05,76599.68,0.0,0.60234,0.00016,28.88549]
[1779653801879,33.06,76600.19,0.0,0.6024,0.00016,28.8844]
[1779653806915,33.06,76601.33,0.0,0.60257,0.00016,28.88158]
[1779653811956,33.07,76601.06,0.0,0.60252,0.00016,28.88252]
[1779653816991,33.07,76601.36,0.0,0.60255,0.00016,28.88194]
[1779653823036,33.08,76601.68,0.0,0.60259,0.00016,28.88139]
[1779653834114,33.08,76601.77,0.0,0.60258,0.00016,28.88161]
[1779653839149,33.09,76601.45,0.0,0.60252,0.00016,28.88266]
[1779653848212,33.1,76601.08,0.0,0.60244,0.00016,28.88399]
[1779653853247,33.1,76602.46,0.0,0.60266,0.00016,28.87745]
[1779653858282,33.1,76601.82,0.0,0.60255,0.00016,28.87926]
[1779653863322,33.1,76601.72,0.0,0.60253,0.00016,28.87963]
[1779653865744,33.1,76599.94,0.0,0.60225,0.00016,28.88437]
[1779653866021,33.1,76599.93,0.0,0.60225,0.00016,28.88441]
[1779653866344,33.1,76593.45,0.0,0.60124,0.00016,28.90145]
[1779653867430,33.1,76593.45,0.0,0.60124,0.00016,28.90145]
[1779653867530,33.11,76588.21,0.0,0.60042,0.00016,28.91515]
[1779653870373,33.11,76582.11,0.0,0.59946,0.00016,28.93094]
[1779653877421,33.11,76579.86,0.0,0.59911,0.00016,28.93682]
[1779653882456,33.11,76580.0,0.0,0.59912,0.00016,28.93654]
[1779653887491,33.11,76580.97,0.0,0.59927,0.00016,28.93415]
[1779653892526,33.11,76579.04,0.0,0.59897,0.00016,28.93916]
[1779653896358,33.12,76576.4,0.0,0.59855,0.00016,28.94591]
[1779653899575,33.12,76569.73,0.0,0.59751,0.00016,28.96279]
[1779653901061,33.12,76569.83,0.0,0.59752,0.00016,28.96255]
[1779653906624,33.12,76573.27,0.0,0.59806,0.00016,28.95398]
[1779653911660,33.12,76572.85,0.0,0.598,0.00016,28.95206]
[1779653916695,33.12,76574.12,0.0,0.59819,0.00016,28.94891]
[1779653921730,33.12,76575.18,0.0,0.59835,0.00016,28.94629]
[1779653924012,33.12,76573.92,0.0,0.59816,0.00016,28.94949]
[1779653924338,33.12,76573.92,0.0,0.59816,0.00016,28.94949]
[1779653926414,33.12,76567.75,0.0,0.59719,0.00016,28.96501]
[1779653926516,33.12,76567.75,0.0,0.59719,0.00016,28.96501]
[1779653931800,33.13,76565.75,0.0,0.59687,0.00016,28.97013]
[1779653937842,33.13,76565.68,0.0,0.59685,0.00016,28.97044]
[1779653942877,33.13,76565.75,0.0,0.59686,0.00016,28.97037]
[1779653943062,33.13,76565.75,0.0,0.59686,0.00016,28.97037]
[1779653943147,33.13,76565.75,0.0,0.59686,0.00016,28.97037]
[1779653945521,33.13,76574.33,0.0,0.5982,0.00016,28.9489]
[1779653953957,33.13,76573.82,0.0,0.59811,0.00016,28.95027]
[1779653963019,33.14,76573.86,0.0,0.59811,0.00016,28.95025]
[1779653968055,33.14,76575.3,0.0,0.59834,0.00016,28.94666]
[1779653973642,33.14,76574.9,0.0,0.59828,0.00016,28.94466]
[1779653979133,33.14,76580.2,0.0,0.5991,0.00016,28.9313]
[1779653980448,33.14,76580.2,0.0,0.5991,0.00016,28.9313]
[1779653982246,33.14,76584.3,0.0,0.59974,0.00016,28.92084]
[1779653982546,33.14,76584.3,0.0,0.59974,0.00016,28.92084]
[1779653983594,33.14,76587.85,0.0,0.60029,0.00016,28.91174]
[1779653985402,33.14,76590.63,0.0,0.60072,0.00016,28.90456]
[1779653985478,33.14,76591.13,0.0,0.60079,0.00016,28.90333]
[1779653991666,33.14,76590.95,0.0,0.60076,0.00016,28.90392]
[1779653992397,33.15,76590.16,0.0,0.60063,0.00016,28.90603]
[1779653992499,33.15,76590.49,0.0,0.60068,0.00016,28.90521]
[1779653994667,33.15,76590.83,0.0,0.60074,0.00016,28.90435]
[1779653994768,33.15,76590.71,0.0,0.60071,0.00016,28.9047]
[1779653995930,33.15,76590.71,0.0,0.60071,0.00016,28.9047]
[1779653996252,33.15,76590.78,0.0,0.60072,0.00016,28.90457]
[1779653999237,33.15,76591.02,0.0,0.60076,0.00016,28.90401]
[1779653999407,33.15,76591.02,0.0,0.60076,0.00016,28.90401]
[1779653999461,33.15,76591.09,0.0,0.60077,0.00016,28.90386]
[1779654000587,33.15,76591.09,0.0,0.60077,0.00016,28.90386]
[1779654000647,33.15,76588.33,0.0,0.60034,0.00016,28.91104]
[1779654006198,33.15,76585.58,0.0,0.5999,0.00016,28.91824]
[1779654006279,33.15,76585.58,0.0,0.5999,0.00016,28.91824]
[1779654007329,33.15,76576.47,0.0,0.59848,0.00016,28.94152]
[1779654009343,33.15,76571.47,0.0,0.5977,0.00016,28.95414]
[1779654013573,33.16,76568.19,0.0,0.59718,0.00016,28.9624]
[1779654015400,33.16,76567.68,0.0,0.5971,0.00016,28.96371]
[1779654016248,33.16,76565.5,0.0,0.59676,0.00016,28.96915]
[1779654021535,33.16,76560.86,0.0,0.59603,0.00016,28.98073]
[1779654024770,33.16,76559.78,0.0,0.59586,0.00016,28.9835]
[1779654025155,33.16,76559.86,0.0,0.59587,0.00016,28.98334]
[1779654030507,33.17,76558.15,0.0,0.59559,0.00016,28.98768]
[1779654030709,33.17,76558.15,0.0,0.59559,0.00016,28.98768]
[1779654033378,33.17,76557.47,0.0,0.59549,0.00016,28.98641]
[1779654038547,33.17,76555.41,0.0,0.59517,0.00016,28.99139]
[1779654042040,33.17,76555.41,0.0,0.59517,0.00016,28.99134]
[1779654042583,33.17,76544.19,0.0,0.59342,0.00016,29.01837]
[1779654044596,33.16,76539.67,0.0,0.59272,0.00016,29.02904]
[1779654049631,33.16,76540.01,0.0,0.59278,0.00016,29.02806]
[1779654055673,33.16,76539.49,0.0,0.59271,0.00016,29.02908]
[1779654056952,33.16,76539.49,0.0,0.59271,0.00016,29.02908]
[1779654057687,33.15,76544.26,0.0,0.59346,0.00016,29.01767]
[1779654058202,33.15,76544.26,0.0,0.59346,0.00016,29.01767]
[1779654058830,33.15,76544.26,0.0,0.59346,0.00016,29.01767]
[1779654059981,33.15,76545.83,0.0,0.59371,0.00016,29.01389]
[1779654061709,33.15,76549.74,0.0,0.59432,0.00016,29.00451]
[1779654062580,33.15,76550.19,0.0,0.59439,0.00016,29.00347]
[1779654062723,33.16,76558.08,0.0,0.59562,0.00016,28.98433]
[1779654064114,33.16,76562.57,0.0,0.59632,0.00016,28.97333]
[1779654069772,33.16,76566.36,0.0,0.5969,0.00016,28.96407]
[1779654074807,33.16,76565.67,0.0,0.59679,0.00016,28.96588]
[1779654079842,33.16,76565.85,0.0,0.59681,0.00016,28.96554]
[1779654084877,33.17,76566.7,0.0,0.59694,0.00016,28.96353]
[1779654085901,33.17,76566.7,0.0,0.59694,0.00016,28.96353]
[1779654090919,33.17,76570.5,0.0,0.59752,0.00016,28.95413]
[1779654096964,33.17,76572.61,0.0,0.59786,0.00016,28.94585]
[1779654102000,33.17,76573.2,0.0,0.59795,0.00016,28.94441]
[1779654106030,33.17,76578.16,0.0,0.59872,0.00016,28.93192]
[1779654111067,33.17,76578.64,0.0,0.59879,0.00016,28.93078]
[1779654116102,33.17,76578.64,0.0,0.59879,0.00016,28.93086]
[1779654121139,33.18,76575.81,0.0,0.59834,0.00016,28.9381]
[1779654126173,33.18,76577.38,0.0,0.59858,0.00016,28.93419]
[1779654131208,33.18,76579.63,0.0,0.59893,0.00016,28.92856]
[1779654134229,33.18,76584.96,0.0,0.59976,0.00016,28.915]
[1779654139268,33.18,76585.36,0.0,0.59981,0.00016,28.91409]
[1779654140264,33.18,76585.36,0.0,0.59981,0.00016,28.91409]
[1779654141080,33.18,76585.36,0.0,0.59981,0.00016,28.91409]
[1779654140275,33.18,76585.61,0.0,0.59985,0.00016,28.91347]
[1779654142289,33.18,76592.56,0.0,0.60093,0.00016,28.89556]
[1779654147324,33.19,76597.05,0.0,0.60162,0.00016,28.88401]
[1779654152359,33.19,76597.48,0.0,0.60169,0.00016,28.87998]
[1779654159408,33.19,76597.49,0.0,0.60168,0.00016,28.88018]
[1779654164443,33.2,76600.05,0.0,0.60207,0.00016,28.87359]
[1779654169478,33.2,76599.0,0.0,0.6019,0.00016,28.87649]
[1779654172833,33.2,76601.2,0.0,0.60224,0.00016,28.87076]
[1779654178541,33.2,76603.55,0.0,0.60259,0.00016,28.86478]
[1779654185590,33.21,76603.42,0.0,0.60256,0.00016,28.86537]
[1779654190625,33.21,76603.25,0.0,0.60252,0.00016,28.866]
[1779654195960,33.22,76602.89,0.0,0.60246,0.00016,28.8671]
[1779654196901,33.22,76602.89,0.0,0.60245,0.00016,28.86714]
[1779654197012,33.22,76602.89,0.0,0.60245,0.00016,28.86714]
[1779654200695,33.22,76611.86,0.0,0.60384,0.00015,28.84349]
[1779654202512,33.22,76613.17,0.0,0.60404,0.00015,28.83997]
[1779654202715,33.22,76613.17,0.0,0.60404,0.00015,28.83997]
[1779654219828,33.22,76613.43,0.0,0.60409,0.00015,28.83614]
[1779654224863,33.22,76616.45,0.0,0.60456,0.00015,28.82803]
[1779654229898,33.22,76614.69,0.0,0.60428,0.00015,28.83281]
[1779654235940,33.22,76614.11,0.0,0.6042,0.00015,28.83435]
[1779654241560,33.22,76613.62,0.0,0.60412,0.00015,28.83565]
[1779654241569,33.22,76613.62,0.0,0.60412,0.00015,28.83565]
[1779654241842,33.22,76613.62,0.0,0.60412,0.00015,28.83565]
[1779654241984,33.22,76607.27,0.0,0.60314,0.00016,28.8526]
[1779654242992,33.22,76600.74,0.0,0.60212,0.00016,28.86985]
[1779654243388,33.22,76600.74,0.0,0.60212,0.00016,28.86985]
[1779654243998,33.22,76600.54,0.0,0.60209,0.00016,28.87035]
[1779654248046,33.22,76600.51,0.0,0.60209,0.00016,28.87038]
[1779654248071,33.22,76600.79,0.0,0.60214,0.00016,28.8696]
[1779654249554,33.22,76600.79,0.0,0.60214,0.00016,28.8696]
[1779654249611,33.22,76600.79,0.0,0.60214,0.00016,28.8696]
[1779654250040,33.21,76602.69,0.0,0.60244,0.00016,28.86455]
[1779654250262,33.21,76602.69,0.0,0.60244,0.00016,28.86455]
[1779654251035,33.21,76602.69,0.0,0.60244,0.00016,28.86455]
[1779654251047,33.22,76602.49,0.0,0.6024,0.00016,28.86512]
[1779654256082,33.22,76602.59,0.0,0.60241,0.00016,28.86509]
[1779654261117,33.22,76603.31,0.0,0.60251,0.00016,28.8634]
[1779654267159,33.23,76603.49,0.0,0.60253,0.00016,28.86303]
[1779654271719,33.23,76603.43,0.0,0.60252,0.00016,28.86022]
[1779654271919,33.23,76603.43,0.0,0.60252,0.00016,28.86022]
[1779654272194,33.23,76594.55,0.0,0.60115,0.00016,28.8835]
[1779654273373,33.23,76594.01,0.0,0.60106,0.00016,28.88491]
[1779654274209,33.23,76593.07,0.0,0.60092,0.00016,28.88736]
[1779654279244,33.23,76591.07,0.0,0.6006,0.00016,28.89254]
[1779654280198,33.23,76591.07,0.0,0.6006,0.00016,28.89254]
[1779654281382,33.23,76591.6,0.0,0.60069,0.00016,28.89117]
[1779654281419,33.23,76594.24,0.0,0.6011,0.00016,28.88432]
[1779654283518,33.23,76594.17,0.0,0.60109,0.00016,28.8845]
[1779654283598,33.23,76594.54,0.0,0.60114,0.00016,28.88354]
[1779654285431,33.23,76594.48,0.0,0.60113,0.00016,28.8837]
[1779654285784,33.23,76594.48,0.0,0.60113,0.00016,28.8837]
[1779654285866,33.23,76594.36,0.0,0.60112,0.00016,28.88401]
[1779654289127,33.23,76590.87,0.0,0.60057,0.00016,28.89309]
[1779654289228,33.23,76590.6,0.0,0.60053,0.00016,28.89383]
[1779654294350,33.23,76586.52,0.0,0.59989,0.00016,28.90444]
[1779654297469,33.23,76582.71,0.0,0.59929,0.00016,28.91421]
[1779654301473,33.23,76580.34,0.0,0.59892,0.00016,28.92026]
[1779654307457,33.23,76580.54,0.0,0.59895,0.00016,28.91982]
[1779654313500,33.24,76581.68,0.0,0.59913,0.00016,28.91696]
[1779654314678,33.24,76581.68,0.0,0.59913,0.00016,28.91696]
[1779654320549,33.24,76585.63,0.0,0.59974,0.00016,28.90696]
[1779654325584,33.24,76586.32,0.0,0.59984,0.00016,28.90528]
[1779654327411,33.24,76586.34,0.0,0.59984,0.00016,28.90524]
[1779654327426,33.24,76586.34,0.0,0.59984,0.00016,28.90524]
[1779654327606,33.24,76586.34,0.0,0.59984,0.00016,28.90524]
[1779654327704,33.24,76586.34,0.0,0.59984,0.00016,28.90524]
[1779654327856,33.24,76586.34,0.0,0.59984,0.00016,28.90524]
[1779654328028,33.24,76586.34,0.0,0.59984,0.00016,28.90524]
[1779654328077,33.24,76586.34,0.0,0.59984,0.00016,28.90524]
[1779654328115,33.24,76578.55,0.0,0.59863,0.00016,28.92508]
[1779654328652,33.24,76578.55,0.0,0.59863,0.00016,28.92508]
[1779654328663,33.24,76561.44,0.0,0.59597,0.00016,28.9677]
[1779654329612,33.24,76557.77,0.0,0.59539,0.00016,28.97669]
[1779654333988,33.24,76558.19,0.0,0.59546,0.00016,28.97274]
[1779654334001,33.24,76558.19,0.0,0.59546,0.00016,28.97274]
[1779654335654,33.24,76563.33,0.0,0.59626,0.00016,28.96024]
[1779654336597,33.24,76563.33,0.0,0.59626,0.00016,28.96024]
[1779654341696,33.25,76563.72,0.0,0.59631,0.00016,28.9594]
[1779654343891,33.25,76563.67,0.0,0.5963,0.00016,28.95954]
[1779654345724,33.25,76571.25,0.0,0.59748,0.00016,28.9408]
[1779654348591,33.25,76571.26,0.0,0.59748,0.00016,28.94077]
[1779654348719,33.25,76571.26,0.0,0.59748,0.00016,28.94077]
[1779654349752,33.25,76564.0,0.0,0.59635,0.00016,28.95878]
[1779654352770,33.25,76562.23,0.0,0.59607,0.00016,28.96316]
[1779654352823,33.25,76562.23,0.0,0.59607,0.00016,28.96316]
[1779654352860,33.25,76560.65,0.0,0.59583,0.00016,28.96705]
[1779654353636,33.25,76560.65,0.0,0.59583,0.00016,28.96705]
[1779654353783,33.25,76554.41,0.0,0.59486,0.00016,28.98222]
[1779654358818,33.25,76551.39,0.0,0.59439,0.00016,28.98938]
[1779654361793,33.25,76547.46,0.0,0.59378,0.00016,28.99875]
[1779654361839,33.24,76550.0,0.0,0.59418,0.00016,28.99263]
[1779654366874,33.24,76551.37,0.0,0.5944,0.00016,28.9892]
[1779654372815,33.24,76549.33,0.0,0.59409,0.00016,28.994]
[1779654373505,33.24,76549.36,0.0,0.5941,0.00016,28.99388]
[1779654378958,33.24,76553.6,0.0,0.59475,0.00016,28.98378]
[1779654379792,33.24,76553.6,0.0,0.59475,0.00016,28.98378]
[1779654385131,33.24,76552.79,0.0,0.59463,0.00016,28.98572]
[1779654385608,33.24,76552.73,0.0,0.59462,0.00016,28.98581]
[1779654386007,33.24,76548.6,0.0,0.59398,0.00016,28.99573]
[1779654387014,33.24,76543.21,0.0,0.59314,0.00016,29.00855]
[1779654387822,33.24,76543.21,0.0,0.59314,0.00016,29.00855]
[1779654388274,33.24,76543.21,0.0,0.59314,0.00016,29.00855]
[1779654388284,33.24,76543.21,0.0,0.59314,0.00016,29.00855]
[1779654388021,33.24,76543.45,0.0,0.59317,0.00016,29.00796]
[1779654388936,33.24,76543.45,0.0,0.59317,0.00016,29.00796]
[1779654389028,33.24,76543.49,0.0,0.59318,0.00016,29.00783]
[1779654394064,33.23,76544.0,0.0,0.59328,0.00016,29.00346]
[1779654399107,33.23,76544.39,0.0,0.59334,0.00016,29.00243]
[1779654399247,33.23,76544.39,0.0,0.59334,0.00016,29.00243]
[1779654399261,33.23,76544.39,0.0,0.59334,0.00016,29.00243]
[1779654399548,33.23,76544.39,0.0,0.59334,0.00016,29.00243]
[1779654399213,33.23,76544.22,0.0,0.59332,0.00016,29.00281]
[1779654399811,33.23,76544.22,0.0,0.59332,0.00016,29.00281]
[1779654400108,33.23,76527.6,0.0,0.59072,0.00016,29.04169]
[1779654400951,33.23,76527.6,0.0,0.59072,0.00016,29.04169]
[1779654401011,33.23,76527.6,0.0,0.59072,0.00016,29.04169]
[1779654401078,33.23,76527.6,0.0,0.59072,0.00016,29.04169]
[1779654401432,33.23,76527.6,0.0,0.59072,0.00016,29.04169]
[1779654401113,33.23,76526.48,0.0,0.59055,0.00016,29.04422]
[1779654401484,33.23,76526.48,0.0,0.59055,0.00016,29.04422]
[1779654402184,33.23,76526.48,0.0,0.59055,0.00016,29.04422]
[1779654402285,33.23,76532.58,0.0,0.59151,0.00016,29.03008]
[1779654403220,33.23,76532.58,0.0,0.59151,0.00016,29.03008]
[1779654406465,33.23,76531.86,0.0,0.5914,0.00016,29.03171]
[1779654409617,33.23,76532.69,0.0,0.59152,0.00016,29.02982]
[1779654409931,33.23,76532.69,0.0,0.59152,0.00016,29.02982]
[1779654409963,33.23,76532.69,0.0,0.59152,0.00016,29.02982]
[1779654410288,33.23,76536.04,0.0,0.59205,0.00016,29.02201]
[1779654411553,33.23,76537.85,0.0,0.59233,0.00016,29.01773]
[1779654412193,33.23,76538.03,0.0,0.59236,0.00016,29.01728]
[1779654414337,33.23,76538.03,0.0,0.59236,0.00016,29.01728]
[1779654414438,33.22,76538.03,0.0,0.59237,0.00016,29.01721]
[1779654414845,33.22,76538.03,0.0,0.59237,0.00016,29.01721]
[1779654415214,33.22,76541.83,0.0,0.59296,0.00016,29.00821]
[1779654416153,33.22,76541.83,0.0,0.59296,0.00016,29.00821]
[1779654416221,33.22,76542.33,0.0,0.59304,0.00016,29.00697]
[1779654416640,33.22,76542.33,0.0,0.59304,0.00016,29.00697]
[1779654417345,33.22,76542.45,0.0,0.59306,0.00016,29.00665]
[1779654417612,33.22,76542.45,0.0,0.59306,0.00016,29.00665]
[1779654418235,33.22,76541.44,0.0,0.59291,0.00016,29.00899]
[1779654420495,33.22,76541.75,0.0,0.59296,0.00016,29.0082]
[1779654422681,33.22,76547.82,0.0,0.5939,0.00016,28.99383]
[1779654430320,33.22,76548.82,0.0,0.59407,0.00016,28.99132]
[1779654435357,33.22,76548.75,0.0,0.59406,0.00016,28.99139]
[1779654440391,33.21,76548.56,0.0,0.59404,0.00016,28.99175]
[1779654449454,33.21,76549.02,0.0,0.59412,0.00016,28.99046]
[1779654455886,33.21,76549.02,0.0,0.59412,0.00016,28.99046]
[1779654456164,33.21,76549.02,0.0,0.59412,0.00016,28.99046]
[1779654462546,33.2,76552.58,0.0,0.5947,0.00016,28.97856]
[1779654467581,33.2,76552.81,0.0,0.59474,0.00016,28.97791]
[1779654472619,33.2,76552.85,0.0,0.59475,0.00016,28.97771]
[1779654478661,33.2,76551.24,0.0,0.59451,0.00016,28.98149]
[1779654482372,33.19,76552.71,0.0,0.59474,0.00016,28.97789]
[1779654483448,33.19,76552.52,0.0,0.59471,0.00016,28.97831]
[1779654484520,33.19,76553.21,0.0,0.59482,0.00016,28.97662]
[1779654487568,33.2,76555.98,0.0,0.59525,0.00016,28.96996]
[1779654493563,33.2,76562.34,0.0,0.59623,0.00016,28.95463]
[1779654500823,33.2,76565.87,0.0,0.59677,0.00016,28.94605]
[1779654504851,33.2,76571.27,0.0,0.59761,0.00016,28.93265]
[1779654509886,33.21,76576.54,0.0,0.59843,0.00016,28.91945]
[1779654515495,33.21,76576.93,0.0,0.59849,0.00016,28.91547]
[1779654521971,33.21,76570.29,0.0,0.59746,0.00016,28.9322]
[1779654527006,33.21,76570.87,0.0,0.59755,0.00016,28.93079]
[1779654532042,33.21,76571.01,0.0,0.59757,0.00016,28.93048]
[1779654534056,33.21,76576.51,0.0,0.59842,0.00016,28.91667]
[1779654539339,33.21,76580.5,0.0,0.59904,0.00016,28.90661]
[1779654545132,33.21,76578.96,0.0,0.5988,0.00016,28.91062]
[1779654550168,33.21,76579.14,0.0,0.59882,0.00016,28.91022]
[1779654553189,33.21,76585.55,0.0,0.59982,0.00016,28.89391]
[1779654558224,33.22,76587.77,0.0,0.60016,0.00016,28.88832]
[1779654560046,33.22,76587.77,0.0,0.60016,0.00016,28.88832]
[1779654560453,33.22,76587.77,0.0,0.60016,0.00016,28.88832]
[1779654560554,33.22,76587.78,0.0,0.60015,0.00016,28.88834]
[1779654561448,33.22,76587.78,0.0,0.60015,0.00016,28.88834]
[1779654567558,33.22,76587.43,0.0,0.60009,0.00016,28.88937]
[1779654574337,33.22,76587.66,0.0,0.60013,0.00016,28.8859]
[1779654580378,33.23,76588.03,0.0,0.60018,0.00016,28.88507]
[1779654585413,33.23,76588.02,0.0,0.60017,0.00016,28.88519]
[1779654590448,33.23,76588.08,0.0,0.60018,0.00016,28.88513]
[1779654596490,33.23,76588.36,0.0,0.60022,0.00016,28.88452]
[1779654599280,33.23,76589.5,0.0,0.60039,0.00016,28.88162]
[1779654600740,33.23,76595.67,0.0,0.60135,0.00016,28.86565]
[1779654600960,33.23,76595.67,0.0,0.60135,0.00016,28.86565]
[1779654606562,33.24,76600.82,0.0,0.60214,0.00016,28.85232]
[1779654609152,33.24,76600.71,0.0,0.60212,0.00016,28.85266]
[1779654609187,33.24,76600.71,0.0,0.60212,0.00016,28.85266]
[1779654609208,33.24,76600.71,0.0,0.60212,0.00016,28.85266]
[1779654609277,33.24,76600.71,0.0,0.60212,0.00016,28.85266]
[1779654609583,33.24,76592.64,0.0,0.60087,0.00016,28.87375]
[1779654610590,33.24,76587.37,0.0,0.60005,0.00016,28.88737]
[1779654613610,33.24,76580.53,0.0,0.59898,0.00016,28.90488]
[1779654618647,33.24,76578.42,0.0,0.59865,0.00016,28.91025]
[1779654621668,33.24,76583.36,0.0,0.59942,0.00016,28.89773]
[1779654627710,33.24,76586.51,0.0,0.5999,0.00016,28.88976]
[1779654633776,33.25,76589.33,0.0,0.60034,0.00016,28.87957]
[1779654634703,33.25,76589.33,0.0,0.60034,0.00016,28.87957]
[1779654634779,33.25,76590.62,0.0,0.60054,0.00016,28.87626]
[1779654636178,33.25,76590.62,0.0,0.60054,0.00016,28.87626]
[1779654636570,33.25,76590.62,0.0,0.60054,0.00016,28.87626]
[1779654643167,33.25,76591.5,0.0,0.60067,0.00016,28.87414]
[1779654643214,33.25,76591.45,0.0,0.60066,0.00016,28.87431]
[1779654643846,33.25,76585.65,0.0,0.59976,0.00016,28.88923]
[1779654646944,33.25,76581.77,0.0,0.59916,0.00016,28.89916]
[1779654647064,33.25,76581.77,0.0,0.59916,0.00016,28.89916]
[1779654647166,33.25,76583.99,0.0,0.5995,0.00016,28.89351]
[1779654647746,33.25,76583.99,0.0,0.5995,0.00016,28.89351]
[1779654648531,33.25,76583.99,0.0,0.5995,0.00016,28.89351]
[1779654648556,33.25,76590.65,0.0,0.60054,0.00016,28.8764]
[1779654649212,33.25,76590.65,0.0,0.60054,0.00016,28.8764]
[1779654649244,33.25,76592.0,0.0,0.60075,0.00016,28.87291]
[1779654652051,33.25,76592.05,0.0,0.60075,0.00016,28.87278]
[1779654657927,33.25,76595.71,0.0,0.60132,0.00016,28.86326]
[1779654662979,33.25,76593.53,0.0,0.60098,0.00016,28.86893]
[1779654668023,33.25,76594.55,0.0,0.60114,0.00016,28.86626]
[1779654671087,33.25,76594.76,0.0,0.60118,0.00016,28.86571]
[1779654675082,33.25,76589.84,0.0,0.60041,0.00016,28.87843]
[1779654675084,33.25,76589.09,0.0,0.6003,0.00016,28.88036]
[1779654680107,33.25,76587.95,0.0,0.60012,0.00016,28.88326]
[1779654680752,33.25,76587.95,0.0,0.60012,0.00016,28.88326]
[1779654681114,33.25,76589.45,0.0,0.60036,0.00016,28.87939]
[1779654683586,33.25,76589.89,0.0,0.60042,0.00016,28.87825]
[1779654683688,33.25,76590.27,0.0,0.60048,0.00016,28.87727]
[1779654686550,33.25,76590.34,0.0,0.60049,0.00016,28.87709]
[1779654686555,33.25,76590.34,0.0,0.60049,0.00016,28.87709]
[1779654686567,33.25,76592.36,0.0,0.60081,0.00016,28.87186]
[1779654689170,33.25,76597.93,0.0,0.60167,0.00016,28.85739]
[1779654689935,33.25,76597.93,0.0,0.60167,0.00016,28.85739]
[1779654695212,33.25,76599.64,0.0,0.60194,0.00016,28.84994]
[1779654699067,33.25,76599.75,0.0,0.60196,0.00016,28.8497]
[1779654699203,33.25,76599.75,0.0,0.60196,0.00016,28.8497]
[1779654699240,33.25,76607.24,0.0,0.60312,0.00016,28.82996]
[1779654703268,33.25,76611.62,0.0,0.6038,0.00015,28.81824]
[1779654708304,33.25,76611.6,0.0,0.6038,0.00015,28.81825]
[1779654714345,33.25,76611.84,0.0,0.60384,0.00015,28.81758]
[1779654715177,33.25,76611.84,0.0,0.60384,0.00015,28.81758]
[1779654720388,33.25,76614.57,0.0,0.60426,0.00015,28.81026]
[1779654725423,33.25,76621.31,0.0,0.6053,0.00015,28.79209]
[1779654730458,33.25,76624.09,0.0,0.60572,0.00015,28.78465]
[1779654735124,33.25,76624.78,0.0,0.60583,0.00015,28.78285]
[1779654735232,33.25,76624.78,0.0,0.60583,0.00015,28.78285]
[1779654735494,33.25,76618.93,0.0,0.60492,0.00015,28.79878]
[1779654736501,33.25,76610.98,0.0,0.60369,0.00015,28.82009]
[1779654738264,33.25,76609.05,0.0,0.6034,0.00016,28.82518]
[1779654738515,33.25,76608.52,0.0,0.60332,0.00016,28.82652]
[1779654739567,33.25,76608.52,0.0,0.60332,0.00016,28.82652]
[1779654739669,33.25,76610.28,0.0,0.60359,0.00016,28.82176]
[1779654741048,33.25,76610.56,0.0,0.60364,0.00016,28.82096]
[1779654745323,33.24,76610.95,0.0,0.60371,0.00016,28.8197]
[1779654745564,33.24,76610.94,0.0,0.60371,0.00016,28.81967]
[1779654750599,33.24,76611.04,0.0,0.60374,0.00016,28.81909]
[1779654754376,33.24,76611.47,0.0,0.60382,0.00016,28.81482]
[1779654754627,33.23,76611.39,0.0,0.60382,0.00016,28.81485]
[1779654758049,33.23,76611.42,0.0,0.60383,0.00016,28.81464]
[1779654763690,33.23,76616.36,0.0,0.60459,0.00015,28.80147]
[1779654764565,33.23,76616.36,0.0,0.60459,0.00015,28.80147]
[1779654765712,33.23,76616.37,0.0,0.60459,0.00015,28.80149]
[1779654765760,33.23,76616.37,0.0,0.60459,0.00015,28.80149]
[1779654765742,33.23,76617.18,0.0,0.60471,0.00015,28.79935]
[1779654765983,33.23,76617.18,0.0,0.60471,0.00015,28.79935]
[1779654766561,33.23,76617.18,0.0,0.60471,0.00015,28.79935]
[1779654766715,33.23,76617.18,0.0,0.60471,0.00015,28.79935]
[1779654766771,33.23,76578.37,0.0,0.59868,0.00016,28.90094]
[1779654767511,33.23,76578.37,0.0,0.59868,0.00016,28.90094]
[1779654767532,33.23,76578.37,0.0,0.59868,0.00016,28.90094]
[1779654767626,33.23,76578.37,0.0,0.59868,0.00016,28.90094]
[1779654767719,33.23,76565.15,0.0,0.59662,0.00016,28.93402]
[1779654768122,33.23,76565.15,0.0,0.59662,0.00016,28.93402]
[1779654768399,33.23,76565.15,0.0,0.59662,0.00016,28.93402]
[1779654768726,33.23,76564.35,0.0,0.5965,0.00016,28.93601]
[1779654773762,33.24,76568.06,0.0,0.59707,0.00016,28.92687]
[1779654778796,33.24,76574.21,0.0,0.59803,0.00016,28.91154]
[1779654780794,33.24,76575.4,0.0,0.59821,0.00016,28.90856]
[1779654781819,33.24,76582.35,0.0,0.5993,0.00016,28.89098]
[1779654784070,33.24,76584.37,0.0,0.59961,0.00016,28.88584]
[1779654784437,33.24,76584.37,0.0,0.59961,0.00016,28.88584]
[1779654789475,33.24,76584.87,0.0,0.59968,0.00016,28.88466]
[1779654789576,33.24,76584.91,0.0,0.59968,0.00016,28.88462]
[1779654793376,33.24,76585.02,0.0,0.5997,0.00016,28.88439]
[1779654796924,33.24,76590.26,0.0,0.60051,0.00016,28.87103]
[1779654800635,33.25,76593.02,0.0,0.60093,0.00016,28.86395]
[1779654800676,33.25,76592.72,0.0,0.60088,0.00016,28.86479]
[1779654800877,33.25,76592.72,0.0,0.60088,0.00016,28.86479]
[1779654801621,33.25,76592.72,0.0,0.60088,0.00016,28.86479]
[1779654801682,33.25,76592.72,0.0,0.60088,0.00016,28.86479]
[1779654801798,33.25,76582.83,0.0,0.59934,0.00016,28.89024]
[1779654801959,33.25,76564.25,0.0,0.59645,0.00016,28.93683]
[1779654803973,33.25,76562.8,0.0,0.59622,0.00016,28.94043]
[1779654806960,33.25,76562.84,0.0,0.59623,0.00016,28.94034]
[1779654807079,33.25,76562.84,0.0,0.59623,0.00016,28.94034]
[1779654807393,33.25,76562.84,0.0,0.59623,0.00016,28.94034]
[1779654809870,33.25,76561.63,0.0,0.59604,0.00016,28.94337]
[1779654811711,33.25,76561.65,0.0,0.59604,0.00016,28.94334]
[1779654815581,33.25,76564.25,0.0,0.59645,0.00016,28.93396]
[1779654816223,33.25,76564.29,0.0,0.59646,0.00016,28.93388]
[1779654816577,33.25,76564.29,0.0,0.59646,0.00016,28.93388]
[1779654818005,33.25,76563.14,0.0,0.59628,0.00016,28.93672]
[1779654818390,33.25,76563.14,0.0,0.59628,0.00016,28.93672]
[1779654820774,33.25,76564.56,0.0,0.5965,0.00016,28.93324]
[1779654825566,33.25,76565.68,0.0,0.59667,0.00016,28.93051]
[1779654826084,33.25,76565.66,0.0,0.59667,0.00016,28.93056]
[1779654827234,33.25,76564.85,0.0,0.59654,0.00016,28.93256]
[1779654827314,33.25,76570.55,0.0,0.59743,0.00016,28.91843]
[1779654833176,33.25,76573.04,0.0,0.59781,0.00016,28.91226]
[1779654839218,33.26,76575.12,0.0,0.59813,0.00016,28.90711]
[1779654844253,33.26,76578.89,0.0,0.59871,0.00016,28.89767]
[1779654849288,33.26,76583.36,0.0,0.5994,0.00016,28.88642]
[1779654850190,33.26,76583.36,0.0,0.5994,0.00016,28.88642]
[1779654850295,33.26,76583.41,0.0,0.59941,0.00016,28.88631]
[1779654855330,33.26,76583.68,0.0,0.59945,0.00016,28.88572]
[1779654860365,33.26,76583.21,0.0,0.59937,0.00016,28.88701]
[1779654866407,33.27,76584.45,0.0,0.59956,0.00016,28.88396]
[1779654871444,33.27,76584.46,0.0,0.59956,0.00016,28.88098]
[1779654876479,33.27,76584.68,0.0,0.59959,0.00016,28.8805]
[1779654881514,33.27,76585.02,0.0,0.59964,0.00016,28.87971]
[1779654882119,33.27,76585.02,0.0,0.59964,0.00016,28.87971]
[1779654882221,33.27,76585.02,0.0,0.59964,0.00016,28.87971]
[1779654882740,33.27,76585.02,0.0,0.59964,0.00016,28.87971]
[1779654882841,33.27,76578.95,0.0,0.5987,0.00016,28.89516]
[1779654883303,33.27,76578.95,0.0,0.5987,0.00016,28.89516]
[1779654883528,33.27,76575.06,0.0,0.59809,0.00016,28.90496]
[1779654888563,33.27,76574.55,0.0,0.59801,0.00016,28.90625]
[1779654894606,33.27,76574.8,0.0,0.59805,0.00016,28.90563]
[1779654899592,33.27,76574.8,0.0,0.59805,0.00016,28.90563]
[1779654903639,33.27,76574.43,0.0,0.59799,0.00016,28.90658]
[1779654903653,33.27,76574.43,0.0,0.59799,0.00016,28.90658]
[1779654904676,33.27,76565.79,0.0,0.59665,0.00016,28.92809]
[1779654907720,33.27,76563.53,0.0,0.59629,0.00016,28.93368]
[1779654908077,33.27,76563.88,0.0,0.59635,0.00016,28.93283]
[1779654908088,33.27,76563.88,0.0,0.59635,0.00016,28.93283]
[1779654908704,33.27,76570.06,0.0,0.59731,0.00016,28.91755]
[1779654910718,33.27,76576.31,0.0,0.59828,0.00016,28.90192]
[1779654916760,33.27,76576.95,0.0,0.59838,0.00016,28.90036]
[1779654921795,33.28,76574.29,0.0,0.59796,0.00016,28.90709]
[1779654926829,33.28,76578.12,0.0,0.59855,0.00016,28.89749]
[1779654927697,33.28,76578.12,0.0,0.59855,0.00016,28.89749]
[1779654927799,33.28,76578.12,0.0,0.59855,0.00016,28.8975]
[1779654929851,33.28,76583.08,0.0,0.59932,0.00016,28.88496]
[1779654938914,33.28,76585.01,0.0,0.59962,0.00016,28.87716]
[1779654943949,33.28,76585.73,0.0,0.59973,0.00016,28.87541]
[1779654949991,33.28,76588.2,0.0,0.60011,0.00016,28.8692]
[1779654955276,33.29,76588.57,0.0,0.60016,0.00016,28.86833]
[1779654957042,33.29,76579.73,0.0,0.59878,0.00016,28.89092]
[1779654962077,33.29,76579.41,0.0,0.59873,0.00016,28.89177]
[1779654967106,33.29,76580.44,0.0,0.59889,0.00016,28.8892]
[1779654972147,33.29,76583.89,0.0,0.59942,0.00016,28.8805]
[1779654979198,33.29,76587.06,0.0,0.59991,0.00016,28.87252]
[1779654984232,33.29,76587.1,0.0,0.59991,0.00016,28.8725]
[1779654985799,33.29,76587.1,0.0,0.59991,0.00016,28.8725]
[1779654985826,33.29,76587.1,0.0,0.59991,0.00016,28.8725]
[1779654987254,33.3,76594.14,0.0,0.601,0.00016,28.85444]
[1779654992291,33.3,76594.58,0.0,0.60107,0.00016,28.85039]
[1779654994464,33.3,76595.51,0.0,0.60121,0.00016,28.84798]
[1779654996319,33.3,76590.11,0.0,0.60037,0.00016,28.86203]
[1779655001353,33.3,76588.64,0.0,0.60014,0.00016,28.86594]
[1779655006389,33.31,76588.69,0.0,0.60014,0.00016,28.86592]
[1779655011424,33.31,76589.49,0.0,0.60026,0.00016,28.86395]
[1779655016459,33.31,76590.28,0.0,0.60038,0.00016,28.86199]
[1779655021494,33.31,76593.33,0.0,0.60085,0.00016,28.8542]
[1779655022756,33.31,76593.33,0.0,0.60085,0.00016,28.8542]
[1779655027077,33.31,76594.15,0.0,0.60097,0.00016,28.85215]
[1779655027738,33.31,76594.26,0.0,0.60099,0.00016,28.85188]
[1779655027982,33.31,76594.26,0.0,0.60099,0.00016,28.85188]
[1779655028062,33.31,76612.97,0.0,0.60388,0.00015,28.80269]
[1779655028697,33.31,76627.13,0.0,0.60608,0.00015,28.76438]
[1779655029555,33.31,76625.2,0.0,0.60578,0.00015,28.76965]
[1779655031023,33.31,76625.2,0.0,0.60578,0.00015,28.76965]
[1779655037479,33.31,76620.18,0.0,0.60499,0.00015,28.78342]
[1779655037482,33.31,76620.18,0.0,0.60499,0.00015,28.78342]
[1779655039940,33.31,76617.71,0.0,0.60461,0.00015,28.79007]
[1779655046674,33.31,76620.66,0.0,0.60508,0.00015,28.78197]
[1779655051709,33.31,76620.14,0.0,0.60501,0.00015,28.78016]
[1779655056744,33.31,76619.64,0.0,0.60494,0.00015,28.78138]
[1779655058586,33.31,76620.0,0.0,0.605,0.00015,28.7804]
[1779655064800,33.3,76619.01,0.0,0.60485,0.00015,28.78295]
[1779655069837,33.3,76619.58,0.0,0.60495,0.00015,28.78125]
[1779655075879,33.3,76619.23,0.0,0.6049,0.00015,28.78197]
[1779655080882,33.29,76619.74,0.0,0.60499,0.00015,28.78043]
[1779655080903,33.29,76619.74,0.0,0.60499,0.00015,28.78043]
[1779655080906,33.29,76619.74,0.0,0.60499,0.00015,28.78043]
[1779655080921,33.29,76619.74,0.0,0.60499,0.00015,28.78043]
[1779655080957,33.29,76616.43,0.0,0.60448,0.00015,28.78931]
[1779655081932,33.29,76610.38,0.0,0.60355,0.00015,28.80545]
[1779655082215,33.29,76610.38,0.0,0.60355,0.00015,28.80545]
[1779655082524,33.29,76610.38,0.0,0.60355,0.00015,28.80545]
[1779655082730,33.29,76610.38,0.0,0.60355,0.00015,28.80545]
[1779655082776,33.29,76610.38,0.0,0.60355,0.00015,28.80545]
[1779655082936,33.29,76594.46,0.0,0.60107,0.00016,28.84736]
[1779655083487,33.29,76594.46,0.0,0.60107,0.00016,28.84736]
[1779655084019,33.29,76587.32,0.0,0.59996,0.00016,28.86581]
[1779655086119,33.29,76591.15,0.0,0.60056,0.00016,28.85599]
[1779655088978,33.29,76597.87,0.0,0.6016,0.00016,28.8385]
[1779655091113,33.29,76599.08,0.0,0.60179,0.00016,28.8353]
[1779655091999,33.29,76601.16,0.0,0.60212,0.00016,28.82976]
[1779655093714,33.29,76601.47,0.0,0.60217,0.00016,28.82889]
[1779655093809,33.29,76601.47,0.0,0.60217,0.00016,28.82889]
[1779655094704,33.29,76598.55,0.0,0.60172,0.00016,28.83648]
[1779655095020,33.29,76594.83,0.0,0.60115,0.00016,28.84614]
[1779655097034,33.29,76588.6,0.0,0.60018,0.00016,28.86217]
[1779655102069,33.28,76589.13,0.0,0.60027,0.00016,28.86068]
[1779655107104,33.28,76589.12,0.0,0.60028,0.00016,28.86059]
[1779655109112,33.28,76589.81,0.0,0.60038,0.00016,28.85885]
[1779655109121,33.28,76594.06,0.0,0.60104,0.00016,28.8478]
[1779655109433,33.28,76594.06,0.0,0.60104,0.00016,28.8478]
[1779655111117,33.28,76595.73,0.0,0.60131,0.00016,28.8434]
[1779655112965,33.28,76599.12,0.0,0.60185,0.00016,28.8314]
[1779655116425,33.27,76596.11,0.0,0.60139,0.00016,28.83906]
[1779655117116,33.27,76596.11,0.0,0.60139,0.00016,28.83906]
[1779655117904,33.27,76597.11,0.0,0.60155,0.00016,28.83639]
[1779655118184,33.27,76593.15,0.0,0.60094,0.00016,28.84664]
[1779655123220,33.27,76590.45,0.0,0.60052,0.00016,28.8536]
[1779655126216,33.27,76590.67,0.0,0.60055,0.00016,28.85304]
[1779655126241,33.27,76590.72,0.0,0.60056,0.00016,28.85291]
[1779655129136,33.27,76590.95,0.0,0.6006,0.00016,28.85232]
[1779655130505,33.27,76589.77,0.0,0.60041,0.00016,28.85536]
[1779655130605,33.27,76589.45,0.0,0.60036,0.00016,28.85619]
[1779655135452,33.27,76586.46,0.0,0.5999,0.00016,28.86386]
[1779655137318,33.27,76592.12,0.0,0.60078,0.00016,28.84928]
[1779655141121,33.27,76593.1,0.0,0.60093,0.00016,28.84674]
[1779655141350,33.27,76595.78,0.0,0.60135,0.00016,28.83976]
[1779655147800,33.27,76598.34,0.0,0.60176,0.00016,28.83285]
[1779655149405,33.26,76591.2,0.0,0.60066,0.00016,28.85125]
[1779655154440,33.26,76589.04,0.0,0.60032,0.00016,28.85684]
[1779655158228,33.26,76589.04,0.0,0.60032,0.00016,28.85684]
[1779655158467,33.26,76588.42,0.0,0.60022,0.00016,28.85848]
[1779655159303,33.26,76588.42,0.0,0.60022,0.00016,28.85848]
[1779655159630,33.26,76588.42,0.0,0.60022,0.00016,28.85848]
[1779655165093,33.27,76586.51,0.0,0.59992,0.00016,28.86343]
[1779655170675,33.27,76586.28,0.0,0.59988,0.00016,28.86407]
[1779655175587,33.27,76581.0,0.0,0.59906,0.00016,28.87464]
[1779655180622,33.27,76578.99,0.0,0.59874,0.00016,28.87983]
[1779655185657,33.27,76579.59,0.0,0.59883,0.00016,28.87838]
[1779655190999,33.27,76578.51,0.0,0.59866,0.00016,28.88117]
[1779655191064,33.27,76578.51,0.0,0.59866,0.00016,28.88117]
[1779655192129,33.27,76578.87,0.0,0.59872,0.00016,28.88027]
[1779655192175,33.27,76582.23,0.0,0.59924,0.00016,28.87176]
[1779655192707,33.27,76588.89,0.0,0.60027,0.00016,28.85475]
[1779655196224,33.28,76589.45,0.0,0.60036,0.00016,28.85336]
[1779655196736,33.28,76585.26,0.0,0.5997,0.00016,28.86417]
[1779655200425,33.28,76584.25,0.0,0.59954,0.00016,28.86681]
[1779655200765,33.28,76584.33,0.0,0.59956,0.00016,28.86662]
[1779655205800,33.28,76584.98,0.0,0.59965,0.00016,28.86506]
[1779655210835,33.28,76586.21,0.0,0.59984,0.00016,28.86196]
[1779655215870,33.28,76589.09,0.0,0.60029,0.00016,28.85462]
[1779655220905,33.28,76592.1,0.0,0.60075,0.00016,28.84693]
[1779655227902,33.29,76591.86,0.0,0.60071,0.00016,28.84759]
[1779655229499,33.29,76591.97,0.0,0.60072,0.00016,28.84738]
[1779655235009,33.29,76593.79,0.0,0.60101,0.00016,28.8397]
[1779655240038,33.29,76594.21,0.0,0.60107,0.00016,28.83868]
[1779655245073,33.29,76593.29,0.0,0.60093,0.00016,28.84114]
[1779655246229,33.29,76593.29,0.0,0.60093,0.00016,28.84114]
[1779655248340,33.29,76589.85,0.0,0.60039,0.00016,28.85005]
[1779655248398,33.29,76589.85,0.0,0.60039,0.00016,28.85005]
[1779655249101,33.29,76585.6,0.0,0.59973,0.00016,28.86096]
[1779655254136,33.29,76581.61,0.0,0.59911,0.00016,28.87117]
[1779655259171,33.29,76582.18,0.0,0.59919,0.00016,28.86977]
[1779655264206,33.3,76583.52,0.0,0.5994,0.00016,28.86642]
[1779655269241,33.3,76584.32,0.0,0.59952,0.00016,28.86443]
[1779655274276,33.3,76581.62,0.0,0.5991,0.00016,28.87135]
[1779655279311,33.3,76585.71,0.0,0.59973,0.00016,28.86099]
[1779655282030,33.3,76585.64,0.0,0.59972,0.00016,28.86118]
[1779655282137,33.3,76585.64,0.0,0.59972,0.00016,28.86118]
[1779655282332,33.3,76588.75,0.0,0.6002,0.00016,28.85324]
[1779655284346,33.3,76595.22,0.0,0.6012,0.00016,28.83655]
[1779655285072,33.3,76595.22,0.0,0.6012,0.00016,28.83655]
[1779655290388,33.3,76595.68,0.0,0.60127,0.00016,28.83547]
[1779655295423,33.3,76595.99,0.0,0.60132,0.00016,28.8317]
[1779655300458,33.31,76592.5,0.0,0.60078,0.00016,28.84082]
[1779655303590,33.31,76592.49,0.0,0.60077,0.00016,28.84087]
[1779655307157,33.31,76592.23,0.0,0.60073,0.00016,28.84157]
[1779655307257,33.31,76591.87,0.0,0.60067,0.00016,28.84253]
[1779655312542,33.31,76587.34,0.0,0.59997,0.00016,28.85421]
[1779655315003,33.31,76587.34,0.0,0.59997,0.00016,28.85421]
[1779655316354,33.31,76587.34,0.0,0.59997,0.00016,28.85422]
[1779655317144,33.31,76587.34,0.0,0.59997,0.00016,28.85422]
[1779655317238,33.31,76588.02,0.0,0.60007,0.00016,28.85248]
[1779655317591,33.31,76588.02,0.0,0.60007,0.00016,28.85248]
[1779655317652,33.31,76594.49,0.0,0.60108,0.00016,28.8358]
[1779655323619,33.31,76596.33,0.0,0.60136,0.00016,28.83111]
[1779655328654,33.31,76596.69,0.0,0.60141,0.00016,28.83026]
[1779655333689,33.31,76598.36,0.0,0.60166,0.00016,28.82601]
[1779655338724,33.32,76598.36,0.0,0.60166,0.00016,28.82612]
[1779655343759,33.32,76602.89,0.0,0.60235,0.00015,28.81438]
[1779655348795,33.32,76604.56,0.0,0.60261,0.00015,28.81002]
[1779655353831,33.32,76605.24,0.0,0.60273,0.00015,28.80504]
[1779655355117,33.32,76605.24,0.0,0.60273,0.00015,28.80504]
[1779655356851,33.32,76597.73,0.0,0.60157,0.00016,28.82474]
[1779655361886,33.32,76595.65,0.0,0.60124,0.00016,28.83025]
[1779655366921,33.32,76596.2,0.0,0.60132,0.00016,28.82892]
[1779655371956,33.32,76595.64,0.0,0.60123,0.00016,28.83047]
[1779655376015,33.32,76595.04,0.0,0.60113,0.00016,28.83208]
[1779655376080,33.32,76595.04,0.0,0.60113,0.00016,28.8321]
[1779655376490,33.32,76595.04,0.0,0.60113,0.00016,28.8321]
[1779655377197,33.32,76595.04,0.0,0.60113,0.00016,28.8321]
[1779655377603,33.32,76592.45,0.0,0.60073,0.00016,28.83882]
[1779655377999,33.32,76593.2,0.0,0.60084,0.00016,28.83689]
[1779655382442,33.32,76594.14,0.0,0.60099,0.00016,28.83449]
[1779655383000,33.33,76593.45,0.0,0.60088,0.00016,28.83631]
[1779655386806,33.33,76594.84,0.0,0.60109,0.00016,28.83279]
[1779655389766,33.33,76597.78,0.0,0.60155,0.00016,28.82515]
[1779655395118,33.32,76604.39,0.0,0.60258,0.00015,28.80763]
[1779655400152,33.32,76605.33,0.0,0.60274,0.00015,28.80488]
[1779655405188,33.31,76607.37,0.0,0.60308,0.00015,28.7991]
[1779655411230,33.3,76608.88,0.0,0.60334,0.00015,28.7916]
[1779655416157,33.3,76609.5,0.0,0.60345,0.00015,28.78966]
[1779655416168,33.3,76609.5,0.0,0.60345,0.00015,28.78966]
[1779655417392,33.29,76610.57,0.0,0.60362,0.00015,28.78674]
[1779655417503,33.29,76610.57,0.0,0.60362,0.00015,28.78674]
[1779655417958,33.29,76610.51,0.0,0.60362,0.00015,28.78682]
[1779655418997,33.29,76610.58,0.0,0.60363,0.00015,28.78657]
[1779655424321,33.28,76610.25,0.0,0.6036,0.00016,28.78703]
[1779655429357,33.28,76610.28,0.0,0.60362,0.00016,28.7866]
[1779655435505,33.27,76609.78,0.0,0.60356,0.00016,28.78773]
[1779655436406,33.27,76610.59,0.0,0.6037,0.00016,28.78529]
[1779655441441,33.26,76615.97,0.0,0.60455,0.00016,28.77056]
[1779655446476,33.26,76619.05,0.0,0.60504,0.00015,28.76197]
[1779655447717,33.26,76618.5,0.0,0.60496,0.00016,28.7634]
[1779655450136,33.25,76618.48,0.0,0.60496,0.00016,28.76336]
[1779655455539,33.25,76620.75,0.0,0.60532,0.00015,28.75692]
[1779655460575,33.25,76625.03,0.0,0.60599,0.00015,28.74519]
[1779655465610,33.25,76625.09,0.0,0.60599,0.00015,28.74517]
[1779655471656,33.25,76626.89,0.0,0.60627,0.00015,28.73734]
[1779655473726,33.25,76626.31,0.0,0.60618,0.00015,28.73895]
[1779655473850,33.25,76626.55,0.0,0.60621,0.00015,28.73835]
[1779655479713,33.25,76625.87,0.0,0.60612,0.00015,28.73994]
[1779655481001,33.25,76625.87,0.0,0.60612,0.00015,28.73994]
[1779655481083,33.25,76625.87,0.0,0.60612,0.00015,28.73994]
[1779655481168,33.25,76625.87,0.0,0.60612,0.00015,28.73994]
[1779655481652,33.25,76625.03,0.0,0.606,0.00015,28.74213]
[1779655481727,33.25,76618.78,0.0,0.60503,0.00016,28.75915]
[1779655483736,33.25,76615.23,0.0,0.60448,0.00016,28.7687]
[1779655484762,33.25,76604.69,0.0,0.60285,0.00016,28.79675]
[1779655487783,33.24,76600.73,0.0,0.60224,0.00016,28.80718]
[1779655492818,33.25,76600.36,0.0,0.60217,0.00016,28.80826]
[1779655495448,33.25,76599.15,0.0,0.60198,0.00016,28.81146]
[1779655500874,33.25,76601.38,0.0,0.60233,0.00016,28.80553]
[1779655509937,33.24,76601.42,0.0,0.60236,0.00016,28.80511]
[1779655516986,33.24,76600.43,0.0,0.60221,0.00016,28.80767]
[1779655522022,33.24,76602.54,0.0,0.60253,0.00016,28.80208]
[1779655524396,33.24,76605.48,0.0,0.60299,0.00016,28.79429]
[1779655530078,33.23,76613.71,0.0,0.60428,0.00016,28.77206]
[1779655532241,33.23,76614.47,0.0,0.60441,0.00016,28.76692]
[1779655532297,33.23,76614.47,0.0,0.60441,0.00016,28.76692]
[1779655532345,33.23,76614.51,0.0,0.60442,0.00016,28.76678]
[1779655538135,33.24,76618.57,0.0,0.60503,0.00016,28.75611]
[1779655543170,33.24,76623.15,0.0,0.60573,0.00016,28.74385]
[1779655550219,33.25,76625.57,0.0,0.6061,0.00015,28.73743]
[1779655553240,33.25,76630.44,0.0,0.60685,0.00015,28.7241]
[1779655558275,33.25,76628.92,0.0,0.60661,0.00015,28.72837]
[1779655565324,33.25,76629.18,0.0,0.60664,0.00015,28.72781]
[1779655570359,33.25,76628.8,0.0,0.60658,0.00015,28.72897]
[1779655575394,33.25,76629.13,0.0,0.60662,0.00015,28.72818]
[1779655580429,33.26,76631.33,0.0,0.60696,0.00015,28.72222]
[1779655585464,33.26,76632.54,0.0,0.60714,0.00015,28.71895]
[1779655590499,33.26,76632.08,0.0,0.60707,0.00015,28.72028]
[1779655595534,33.26,76631.77,0.0,0.60703,0.00015,28.71813]
[1779655600569,33.26,76634.39,0.0,0.60743,0.00015,28.71092]
[1779655606611,33.26,76635.16,0.0,0.60755,0.00015,28.7088]
[1779655610639,33.26,76629.7,0.0,0.6067,0.00015,28.72393]
[1779655615674,33.26,76624.89,0.0,0.60595,0.00015,28.73725]
[1779655618770,33.26,76621.8,0.0,0.60547,0.00015,28.74575]
[1779655619456,33.26,76621.8,0.0,0.60547,0.00015,28.74575]
[1779655621255,33.27,76620.28,0.0,0.60523,0.00015,28.74991]
[1779655621716,33.27,76616.59,0.0,0.60466,0.00016,28.75996]
[1779655622214,33.27,76616.59,0.0,0.60466,0.00016,28.75996]
[1779655622723,33.27,76615.5,0.0,0.60449,0.00016,28.76283]
[1779655627758,33.27,76615.86,0.0,0.60454,0.00016,28.76207]
[1779655628736,33.27,76615.86,0.0,0.60454,0.00016,28.76207]
[1779655633800,33.27,76615.85,0.0,0.60452,0.00016,28.76232]
[1779655635535,33.27,76615.85,0.0,0.60452,0.00016,28.76232]
[1779655635657,33.27,76615.85,0.0,0.60452,0.00016,28.76232]
[1779655635673,33.27,76615.85,0.0,0.60452,0.00016,28.7624]
[1779655636821,33.27,76607.62,0.0,0.60325,0.00016,28.78435]
[1779655641856,33.27,76605.23,0.0,0.60289,0.00016,28.79043]
[1779655645745,33.27,76604.43,0.0,0.60277,0.00016,28.79244]
[1779655646891,33.26,76611.37,0.0,0.60386,0.00016,28.77383]
[1779655651926,33.26,76611.82,0.0,0.60395,0.00016,28.76935]
[1779655656962,33.25,76611.44,0.0,0.6039,0.00016,28.77011]
[1779655661997,33.25,76611.55,0.0,0.60393,0.00016,28.76955]
[1779655665827,33.25,76611.59,0.0,0.60394,0.00016,28.76933]
[1779655667033,33.24,76604.25,0.0,0.60281,0.00016,28.78873]
[1779655673075,33.24,76600.9,0.0,0.6023,0.00016,28.79743]
[1779655678110,33.24,76601.34,0.0,0.60236,0.00016,28.79642]
[1779655680466,33.25,76600.27,0.0,0.60219,0.00016,28.79926]
[1779655684577,33.25,76602.15,0.0,0.60248,0.00016,28.79434]
[1779655685159,33.25,76592.99,0.0,0.60105,0.00016,28.81835]
[1779655689187,33.25,76588.8,0.0,0.6004,0.00016,28.82923]
[1779655694222,33.25,76588.3,0.0,0.60032,0.00016,28.83054]
[1779655695633,33.25,76588.3,0.0,0.60032,0.00016,28.83054]
[1779655695712,33.25,76588.07,0.0,0.60029,0.00016,28.83114]
[1779655696242,33.25,76581.85,0.0,0.59932,0.00016,28.84707]
[1779655699800,33.25,76579.09,0.0,0.59889,0.00016,28.85407]
[1779655704967,33.25,76583.03,0.0,0.5995,0.00016,28.84399]
[1779655709867,33.25,76577.57,0.0,0.59865,0.00016,28.85795]
[1779655715509,33.25,76580.61,0.0,0.59913,0.00016,28.84718]
[1779655721416,33.25,76579.98,0.0,0.59904,0.00016,28.84873]
[1779655726451,33.25,76580.72,0.0,0.59915,0.00016,28.84681]
[1779655731497,33.25,76581.69,0.0,0.5993,0.00016,28.84438]
[1779655731939,33.25,76581.69,0.0,0.5993,0.00016,28.84438]
[1779655737528,33.25,76575.07,0.0,0.59827,0.00016,28.86123]
[1779655739357,33.25,76575.57,0.0,0.59834,0.00016,28.85998]
[1779655739474,33.25,76575.57,0.0,0.59834,0.00016,28.85998]
[1779655744577,33.25,76577.18,0.0,0.59859,0.00016,28.85599]
[1779655745456,33.25,76577.18,0.0,0.59859,0.00016,28.85599]
[1779655750632,33.25,76575.25,0.0,0.59829,0.00016,28.86093]
[1779655753092,33.25,76574.35,0.0,0.59815,0.00016,28.86322]
[1779655760703,33.25,76574.32,0.0,0.59814,0.00016,28.86337]
[1779655764809,33.25,76574.36,0.0,0.59814,0.00016,28.8633]
[1779655764827,33.25,76574.36,0.0,0.59814,0.00016,28.8633]
[1779655767246,33.26,76577.28,0.0,0.59859,0.00016,28.85597]
[1779655768337,33.26,76577.25,0.0,0.59859,0.00016,28.85606]
[1779655770065,33.26,76579.97,0.0,0.59901,0.00016,28.84921]
[1779655770075,33.26,76579.97,0.0,0.59901,0.00016,28.84921]
[1779655770773,33.26,76585.95,0.0,0.59994,0.00016,28.83396]
[1779655771071,33.26,76585.95,0.0,0.59994,0.00016,28.83396]
[1779655771144,33.26,76585.95,0.0,0.59994,0.00016,28.83396]
[1779655771780,33.26,76594.77,0.0,0.60132,0.00016,28.80814]
[1779655772121,33.26,76594.77,0.0,0.60132,0.00016,28.80814]
[1779655772787,33.26,76599.13,0.0,0.602,0.00016,28.79679]
[1779655773794,33.26,76607.61,0.0,0.60331,0.00016,28.77442]
[1779655774428,33.26,76607.61,0.0,0.60331,0.00016,28.77442]
[1779655779497,33.26,76613.11,0.0,0.60417,0.00016,28.75969]
[1779655784876,33.26,76615.77,0.0,0.60457,0.00016,28.75269]
[1779655784898,33.26,76615.77,0.0,0.60457,0.00016,28.75269]
[1779655785312,33.26,76617.57,0.0,0.60485,0.00016,28.74787]
[1779655790918,33.26,76610.2,0.0,0.60372,0.00016,28.76736]
[1779655795953,33.25,76613.08,0.0,0.60418,0.00016,28.75938]
[1779655800988,33.25,76612.96,0.0,0.60418,0.00016,28.75945]
[1779655807031,33.24,76609.89,0.0,0.60372,0.00016,28.76736]
[1779655808698,33.24,76609.89,0.0,0.60372,0.00016,28.76736]
[1779655808763,33.24,76609.89,0.0,0.60372,0.00016,28.76736]
[1779655808782,33.24,76609.53,0.0,0.60367,0.00016,28.76821]
[1779655813586,33.24,76605.65,0.0,0.60306,0.00016,28.77854]
[1779655814083,33.24,76611.28,0.0,0.60394,0.00016,28.76349]
[1779655815391,33.24,76611.28,0.0,0.60394,0.00016,28.76349]
[1779655815659,33.24,76611.28,0.0,0.60394,0.00016,28.76349]
[1779655816739,33.24,76611.99,0.0,0.60405,0.00016,28.76158]
[1779655816821,33.24,76604.48,0.0,0.60288,0.00016,28.78168]
[1779655817104,33.24,76599.12,0.0,0.60205,0.00016,28.79582]
[1779655821687,33.24,76599.39,0.0,0.60208,0.00016,28.79527]
[1779655821721,33.24,76599.39,0.0,0.60208,0.00016,28.79527]
[1779655821732,33.24,76599.39,0.0,0.60208,0.00016,28.79527]
[1779655821780,33.24,76599.39,0.0,0.60208,0.00016,28.79538]
[1779655822139,33.24,76593.7,0.0,0.60119,0.00016,28.81025]
[1779655827174,33.25,76589.5,0.0,0.60052,0.00016,28.82138]
[1779655831666,33.25,76589.72,0.0,0.60055,0.00016,28.82088]
[1779655831768,33.25,76589.72,0.0,0.60056,0.00016,28.8179]
[1779655836830,33.25,76589.41,0.0,0.60051,0.00016,28.81877]
[1779655836907,33.25,76589.41,0.0,0.6005,0.00016,28.81887]
[1779655837244,33.26,76584.0,0.0,0.59966,0.00016,28.83281]
[1779655842279,33.26,76581.28,0.0,0.59923,0.00016,28.83986]
[1779655843317,33.26,76581.28,0.0,0.59923,0.00016,28.83986]
[1779655843323,33.26,76581.24,0.0,0.59922,0.00016,28.83999]
[1779655849969,33.26,76584.14,0.0,0.59967,0.00016,28.83271]
[1779655849979,33.26,76584.14,0.0,0.59967,0.00016,28.83271]
[1779655851342,33.26,76589.48,0.0,0.60049,0.00016,28.81908]
[1779655856377,33.27,76589.42,0.0,0.60047,0.00016,28.81941]
[1779655861412,33.27,76589.81,0.0,0.60052,0.00016,28.81859]
[1779655871483,33.28,76589.81,0.0,0.6005,0.00016,28.81897]
[1779655885581,33.29,76589.81,0.0,0.60048,0.00016,28.81951]
[1779655890401,33.29,76589.81,0.0,0.60048,0.00016,28.81951]
[1779655895651,33.3,76597.55,0.0,0.60166,0.00016,28.79682]
[1779655899693,33.3,76597.53,0.0,0.60165,0.00016,28.79702]
[1779655901543,33.3,76596.39,0.0,0.60147,0.00016,28.80009]
[1779655906728,33.31,76595.76,0.0,0.60136,0.00016,28.80201]
[1779655910564,33.31,76595.7,0.0,0.60134,0.00016,28.80229]
[1779655912776,33.31,76596.7,0.0,0.60149,0.00016,28.79977]
[1779655912959,33.31,76596.7,0.0,0.60149,0.00016,28.79977]
[1779655912987,33.31,76596.7,0.0,0.60149,0.00016,28.79977]
[1779655913071,33.31,76596.25,0.0,0.60142,0.00016,28.80099]
[1779655913777,33.31,76589.11,0.0,0.60031,0.00016,28.8195]
[1779655916798,33.32,76581.76,0.0,0.59916,0.00016,28.83835]
[1779655921833,33.32,76579.47,0.0,0.5988,0.00016,28.84425]
[1779655922225,33.32,76579.47,0.0,0.5988,0.00016,28.84425]
[1779655922685,33.32,76579.47,0.0,0.5988,0.00016,28.84425]
[1779655922948,33.32,76577.81,0.0,0.59854,0.00016,28.84845]
[1779655928882,33.32,76575.02,0.0,0.59811,0.00016,28.85553]
[1779655930442,33.32,76574.84,0.0,0.59808,0.00016,28.85599]
[1779655935874,33.32,76575.27,0.0,0.59814,0.00016,28.85495]
[1779655940966,33.32,76572.05,0.0,0.59764,0.00016,28.86304]
[1779655946001,33.32,76572.05,0.0,0.59764,0.00016,28.86307]
[1779655949124,33.32,76572.09,0.0,0.59764,0.00016,28.86298]
[1779655955069,33.32,76573.32,0.0,0.59784,0.00016,28.8569]
[1779655960105,33.32,76572.17,0.0,0.59766,0.00016,28.85981]
[1779655965140,33.32,76572.15,0.0,0.59765,0.00016,28.85989]
[1779655970175,33.33,76574.66,0.0,0.59804,0.00016,28.85365]
[1779655976217,33.33,76574.92,0.0,0.59808,0.00016,28.85306]
[1779655981252,33.33,76575.17,0.0,0.59812,0.00016,28.85248]
[1779655986287,33.33,76577.51,0.0,0.59848,0.00016,28.84666]
[1779655991322,33.33,76577.38,0.0,0.59845,0.00016,28.84706]
[1779655996357,33.33,76576.21,0.0,0.59827,0.00016,28.85005]
[1779656002399,33.33,76575.31,0.0,0.59813,0.00016,28.85236]
[1779656007434,33.33,76575.03,0.0,0.59808,0.00016,28.8531]
[1779656010829,33.33,76575.95,0.0,0.59822,0.00016,28.85081]
[1779656016497,33.33,76573.1,0.0,0.59779,0.00016,28.85494]
[1779656021532,33.34,76572.2,0.0,0.59764,0.00016,28.85721]
[1779656027577,33.34,76572.84,0.0,0.59774,0.00016,28.85564]
[1779656028954,33.34,76572.84,0.0,0.59774,0.00016,28.85564]
[1779656029780,33.34,76573.33,0.0,0.59782,0.00016,28.85442]
[1779656030339,33.34,76573.45,0.0,0.59784,0.00016,28.85412]
[1779656037647,33.34,76572.89,0.0,0.59775,0.00016,28.85556]
[1779656038978,33.34,76572.89,0.0,0.59775,0.00016,28.85556]
[1779656040668,33.34,76564.17,0.0,0.59639,0.00016,28.87717]
[1779656044204,33.34,76562.16,0.0,0.59607,0.00016,28.88213]
[1779656050738,33.34,76561.98,0.0,0.59604,0.00016,28.88264]
[1779656055773,33.34,76561.71,0.0,0.596,0.00016,28.88335]
[1779656058178,33.34,76561.71,0.0,0.596,0.00016,28.88335]
[1779656064290,33.34,76564.47,0.0,0.59643,0.00016,28.87662]
[1779656065730,33.34,76564.47,0.0,0.59643,0.00016,28.87662]
[1779656070878,33.34,76565.22,0.0,0.59654,0.00016,28.87478]
[1779656077927,33.34,76565.3,0.0,0.59656,0.00016,28.87154]
[1779656082962,33.34,76565.42,0.0,0.59658,0.00016,28.87125]
[1779656087997,33.34,76565.8,0.0,0.59664,0.00016,28.87032]
[1779656094041,33.34,76565.76,0.0,0.59663,0.00016,28.87043]
[1779656100084,33.34,76565.17,0.0,0.59654,0.00016,28.87189]
[1779656105119,33.34,76567.06,0.0,0.59684,0.00016,28.86724]
[1779656110154,33.34,76567.09,0.0,0.59684,0.00016,28.86718]
[1779656111804,33.34,76567.45,0.0,0.59689,0.00016,28.8663]
[1779656116651,33.34,76571.29,0.0,0.59749,0.00016,28.8568]
[1779656116658,33.34,76571.29,0.0,0.59749,0.00016,28.8568]
[1779656122239,33.34,76565.99,0.0,0.59666,0.00016,28.86995]
[1779656123790,33.34,76565.72,0.0,0.59662,0.00016,28.87062]
[1779656124257,33.34,76558.03,0.0,0.59542,0.00016,28.88943]
[1779656127610,33.34,76555.41,0.0,0.59502,0.00016,28.89579]
[1779656133320,33.35,76554.41,0.0,0.59486,0.00016,28.89529]
[1779656138354,33.35,76553.34,0.0,0.59469,0.00016,28.89797]
[1779656146062,33.35,76552.83,0.0,0.5946,0.00016,28.89929]
[1779656151446,33.36,76555.93,0.0,0.59508,0.00016,28.89201]
[1779656156481,33.36,76556.55,0.0,0.59517,0.00016,28.8906]
[1779656161516,33.36,76556.26,0.0,0.59512,0.00016,28.89139]
[1779656166551,33.36,76556.12,0.0,0.59509,0.00016,28.89181]
[1779656174612,33.36,76555.49,0.0,0.59499,0.00016,28.89345]
[1779656179648,33.37,76555.33,0.0,0.59496,0.00016,28.89392]
[1779656185017,33.37,76555.17,0.0,0.59493,0.00016,28.89436]
[1779656186264,33.37,76555.17,0.0,0.59493,0.00016,28.89438]
[1779656191301,33.37,76548.68,0.0,0.59391,0.00016,28.91003]
[1779656201197,33.37,76548.69,0.0,0.59393,0.00016,28.90679]
[1779656206837,33.37,76550.59,0.0,0.59422,0.00016,28.90237]
[1779656209272,33.37,76550.54,0.0,0.59421,0.00016,28.90251]
[1779656211148,33.37,76548.45,0.0,0.59389,0.00016,28.9075]
[1779656215156,33.37,76548.5,0.0,0.59389,0.00016,28.90741]
[1779656220935,33.37,76548.97,0.0,0.59397,0.00016,28.90622]
[1779656222749,33.37,76550.33,0.0,0.59418,0.00016,28.90295]
[1779656223344,33.37,76550.33,0.0,0.59418,0.00016,28.90295]
[1779656224391,33.37,76550.07,0.0,0.59414,0.00016,28.90353]
[1779656229222,33.37,76549.66,0.0,0.59407,0.00016,28.9046]
[1779656235037,33.37,76549.19,0.0,0.59401,0.00016,28.90561]
[1779656241079,33.36,76549.32,0.0,0.59404,0.00016,28.90517]
[1779656246114,33.36,76548.95,0.0,0.59398,0.00016,28.90594]
[1779656249629,33.36,76546.04,0.0,0.59353,0.00016,28.91279]
[1779656250142,33.36,76533.69,0.0,0.59161,0.00016,28.94174]
[1779656252554,33.36,76530.42,0.0,0.59111,0.00016,28.94622]
[1779656253163,33.36,76537.16,0.0,0.59217,0.00016,28.93049]
[1779656258198,33.35,76538.88,0.0,0.59244,0.00016,28.92629]
[1779656263233,33.35,76539.1,0.0,0.59249,0.00016,28.9256]
[1779656268268,33.34,76539.3,0.0,0.59253,0.00016,28.92495]
[1779656276324,33.34,76539.16,0.0,0.59252,0.00016,28.925]
[1779656281359,33.33,76539.93,0.0,0.59265,0.00016,28.92302]
[1779656288409,33.33,76539.85,0.0,0.59265,0.00016,28.92298]
[1779656294452,33.32,76540.09,0.0,0.5927,0.00016,28.92222]
[1779656300493,33.32,76541.2,0.0,0.59289,0.00016,28.91942]
[1779656306535,33.31,76540.43,0.0,0.59278,0.00016,28.92105]
[1779656311571,33.31,76541.05,0.0,0.59289,0.00016,28.91639]
[1779656321644,33.3,76541.05,0.0,0.59291,0.00016,28.91609]
[1779656326679,33.3,76541.21,0.0,0.59294,0.00016,28.91553]
[1779656336749,33.29,76540.52,0.0,0.59285,0.00016,28.91686]
[1779656341784,33.29,76540.38,0.0,0.59284,0.00016,28.91704]
[1779656347828,33.28,76539.69,0.0,0.59274,0.00016,28.91849]
[1779656352863,33.28,76539.5,0.0,0.59272,0.00016,28.91878]
[1779656357897,33.27,76539.5,0.0,0.59273,0.00016,28.91863]
[1779656362933,33.27,76538.95,0.0,0.59265,0.00016,28.91977]
[1779656366051,33.27,76538.95,0.0,0.59266,0.00016,28.91971]
[1779656367968,33.27,76533.23,0.0,0.59177,0.00016,28.93303]
[1779656373003,33.26,76531.73,0.0,0.59155,0.00016,28.9333]
[1779656378142,33.26,76531.63,0.0,0.59154,0.00016,28.93339]
[1779656380485,33.26,76536.41,0.0,0.5923,0.00016,28.92215]
[1779656380653,33.26,76538.33,0.0,0.5926,0.00016,28.9176]
[1779656381285,33.25,76557.16,0.0,0.59555,0.00016,28.87242]
[1779656382355,33.25,76557.16,0.0,0.59555,0.00016,28.87242]
[1779656382426,33.26,76563.25,0.0,0.5965,0.00016,28.8575]
[1779656382622,33.26,76563.25,0.0,0.5965,0.00016,28.8575]
[1779656383073,33.26,76569.34,0.0,0.59745,0.00016,28.84241]
[1779656386651,33.26,76573.69,0.0,0.59812,0.00016,28.83156]
[1779656393143,33.26,76575.67,0.0,0.59843,0.00016,28.8267]
[1779656399185,33.26,76574.35,0.0,0.59821,0.00016,28.83013]
[1779656400732,33.26,76576.51,0.0,0.59855,0.00016,28.8247]
[1779656401000,33.26,76576.51,0.0,0.59855,0.00016,28.8247]
[1779656405087,33.26,76580.43,0.0,0.59916,0.00016,28.81485]
[1779656405926,33.26,76576.89,0.0,0.5986,0.00016,28.82385]
[1779656405951,33.26,76576.89,0.0,0.5986,0.00016,28.82385]
[1779656411272,33.27,76570.68,0.0,0.59763,0.00016,28.83952]
[1779656415302,33.27,76565.04,0.0,0.59675,0.00016,28.8536]
[1779656420338,33.27,76564.02,0.0,0.59658,0.00016,28.85623]
[1779656429401,33.27,76565.21,0.0,0.59676,0.00016,28.85348]
[1779656434436,33.28,76565.25,0.0,0.59677,0.00016,28.85043]
[1779656440478,33.28,76565.71,0.0,0.59683,0.00016,28.84941]
[1779656443450,33.28,76565.88,0.0,0.59686,0.00016,28.84901]
[1779656443457,33.28,76565.88,0.0,0.59686,0.00016,28.84901]
[1779656444508,33.28,76572.77,0.0,0.59793,0.00016,28.8319]
[1779656450449,33.28,76573.29,0.0,0.59801,0.00016,28.83063]
[1779656455585,33.28,76572.56,0.0,0.59789,0.00016,28.83251]
[1779656462634,33.28,76572.6,0.0,0.5979,0.00016,28.83247]
[1779656464682,33.28,76572.6,0.0,0.5979,0.00016,28.83247]
[1779656465312,33.28,76572.6,0.0,0.5979,0.00016,28.83247]
[1779656468318,33.28,76569.06,0.0,0.59734,0.00016,28.84135]
[1779656470690,33.29,76574.02,0.0,0.59811,0.00016,28.829]
[1779656475725,33.29,76574.52,0.0,0.59819,0.00016,28.82778]
[1779656477487,33.29,76574.52,0.0,0.59819,0.00016,28.82778]
[1779656483782,33.29,76577.56,0.0,0.59866,0.00016,28.82019]
[1779656488817,33.29,76580.19,0.0,0.59906,0.00016,28.8136]
[1779656490861,33.29,76580.56,0.0,0.59912,0.00016,28.81268]
[1779656501559,33.29,76584.09,0.0,0.59967,0.00016,28.80073]
[1779656501748,33.29,76584.09,0.0,0.59967,0.00016,28.80073]
[1779656502321,33.29,76584.09,0.0,0.59967,0.00016,28.80073]
[1779656510352,33.3,76578.52,0.0,0.5988,0.00016,28.8151]
[1779656518694,33.3,76578.9,0.0,0.59885,0.00016,28.81422]
[1779656524077,33.3,76583.05,0.0,0.59949,0.00016,28.80386]
[1779656530312,33.3,76583.18,0.0,0.59951,0.00016,28.80355]
[1779656530386,33.3,76583.18,0.0,0.5995,0.00016,28.80366]
[1779656532133,33.31,76589.71,0.0,0.60051,0.00016,28.78697]
[1779656533322,33.31,76589.71,0.0,0.60051,0.00016,28.78697]
[1779656534026,33.31,76589.71,0.0,0.60051,0.00016,28.787]
[1779656542203,33.31,76590.07,0.0,0.60055,0.00016,28.78635]
[1779656543695,33.31,76590.28,0.0,0.60058,0.00016,28.78584]
[1779656543844,33.31,76590.28,0.0,0.60058,0.00016,28.78584]
[1779656543853,33.31,76590.28,0.0,0.60058,0.00016,28.78584]
[1779656543891,33.31,76590.28,0.0,0.60058,0.00016,28.78584]
[1779656543920,33.31,76590.28,0.0,0.60058,0.00016,28.78584]
[1779656544401,33.31,76590.28,0.0,0.60058,0.00016,28.78584]
[1779656548050,33.31,76587.07,0.0,0.60008,0.00016,28.79418]
[1779656550128,33.32,76588.03,0.0,0.60023,0.00016,28.79178]
[1779656555294,33.32,76592.95,0.0,0.60099,0.00016,28.77619]
[1779656556966,33.32,76594.05,0.0,0.60116,0.00016,28.77338]
[1779656561952,33.32,76593.92,0.0,0.60113,0.00016,28.77384]
[1779656562402,33.32,76593.92,0.0,0.60113,0.00016,28.77384]
[1779656562440,33.32,76600.48,0.0,0.60215,0.00016,28.7568]
[1779656563350,33.32,76609.11,0.0,0.60349,0.00016,28.7341]
[1779656564407,33.32,76609.11,0.0,0.60349,0.00016,28.7341]
[1779656565364,33.33,76621.07,0.0,0.60533,0.00015,28.70211]
[1779656567378,33.33,76625.16,0.0,0.60596,0.00015,28.69105]
[1779656572415,33.33,76628.4,0.0,0.60647,0.00015,28.68203]
[1779656577881,33.32,76631.74,0.0,0.607,0.00015,28.67271]
[1779656582716,33.32,76638.7,0.0,0.60808,0.00015,28.65327]
[1779656584433,33.32,76640.83,0.0,0.60841,0.00015,28.6473]
[1779656584500,33.32,76644.85,0.0,0.60903,0.00015,28.63601]
[1779656587936,33.32,76644.99,0.0,0.60905,0.00015,28.6356]
[1779656592831,33.32,76643.4,0.0,0.60881,0.00015,28.64005]
[1779656592891,33.32,76643.4,0.0,0.60881,0.00015,28.64005]
[1779656594758,33.32,76649.23,0.0,0.60971,0.00015,28.62357]
[1779656600611,33.32,76648.42,0.0,0.60959,0.00015,28.62576]
[1779656605645,33.32,76648.59,0.0,0.60962,0.00015,28.62519]
[1779656607943,33.32,76648.55,0.0,0.60962,0.00015,28.62529]
[1779656608430,33.32,76648.55,0.0,0.60962,0.00015,28.62529]
[1779656608667,33.32,76655.82,0.0,0.61074,0.00015,28.60455]
[1779656613702,33.32,76659.32,0.0,0.61129,0.00015,28.59142]
[1779656618736,33.32,76659.45,0.0,0.61131,0.00015,28.59105]
[1779656630497,33.32,76660.73,0.0,0.61151,0.00015,28.58736]
[1779656630514,33.32,76660.73,0.0,0.61151,0.00015,28.58736]
[1779656630520,33.32,76660.73,0.0,0.61151,0.00015,28.58736]
[1779656632404,33.32,76656.17,0.0,0.6108,0.00015,28.60049]
[1779656633416,33.32,76655.67,0.0,0.61073,0.00015,28.6019]
[1779656633606,33.31,76638.51,0.0,0.60808,0.00015,28.65039]
[1779656633842,33.31,76629.61,0.0,0.6067,0.00015,28.67504]
[1779656635015,33.31,76627.73,0.0,0.60641,0.00015,28.68019]
[1779656639954,33.31,76628.03,0.0,0.60646,0.00015,28.67931]
[1779656639994,33.31,76627.99,0.0,0.60645,0.00015,28.67941]
[1779656640999,33.31,76627.99,0.0,0.60645,0.00015,28.67941]
[1779656641066,33.31,76628.35,0.0,0.60651,0.00015,28.67839]
[1779656649787,33.31,76628.08,0.0,0.60647,0.00015,28.67907]
[1779656649956,33.31,76633.59,0.0,0.60732,0.00015,28.66395]
[1779656653191,33.31,76637.76,0.0,0.60797,0.00015,28.65236]
[1779656661034,33.31,76637.81,0.0,0.60797,0.00015,28.65219]
[1779656667641,33.31,76637.69,0.0,0.60796,0.00015,28.65251]
[1779656667742,33.31,76637.69,0.0,0.60796,0.00015,28.65249]
[1779656669489,33.31,76637.69,0.0,0.60796,0.00015,28.65249]
[1779656669590,33.31,76639.06,0.0,0.60817,0.00015,28.64876]
[1779656670466,33.31,76639.06,0.0,0.60817,0.00015,28.64876]
[1779656670544,33.31,76639.06,0.0,0.60817,0.00015,28.64875]
[1779656671519,33.31,76639.06,0.0,0.60817,0.00015,28.64875]
[1779656671558,33.31,76640.65,0.0,0.60842,0.00015,28.64128]
[1779656679859,33.31,76641.41,0.0,0.60854,0.00015,28.63916]
[1779656680681,33.31,76641.41,0.0,0.60854,0.00015,28.63916]
[1779656681174,33.32,76633.21,0.0,0.60726,0.00015,28.66206]
[1779656686209,33.32,76630.27,0.0,0.60681,0.00015,28.67022]
[1779656691246,33.32,76629.85,0.0,0.60674,0.00015,28.67144]
[1779656699302,33.32,76629.28,0.0,0.60664,0.00015,28.67314]
[1779656701316,33.32,76684.38,0.0,0.61514,0.00015,28.51515]
[1779656703006,33.32,76684.38,0.0,0.61514,0.00015,28.51515]
[1779656703330,33.32,76684.26,0.0,0.61513,0.00015,28.51541]
[1779656705400,33.32,76684.21,0.0,0.61512,0.00015,28.5157]
[1779656709899,33.33,76682.49,0.0,0.61482,0.00015,28.52151]
[1779656709981,33.33,76682.49,0.0,0.61482,0.00015,28.52151]
[1779656710173,33.33,76682.49,0.0,0.61482,0.00015,28.52151]
[1779656710379,33.33,76675.06,0.0,0.61367,0.00015,28.54358]
[1779656711301,33.33,76675.06,0.0,0.61367,0.00015,28.54358]
[1779656714063,33.34,76667.93,0.0,0.61256,0.00015,28.56478]
[1779656718434,33.35,76556.56,0.0,0.59527,0.00016,28.86274]
[1779656719542,33.35,76556.56,0.0,0.59527,0.00016,28.86274]
[1779656719723,33.35,76556.56,0.0,0.59527,0.00016,28.86274]
[1779656719824,33.34,76557.33,0.0,0.59541,0.00016,28.86042]
[1779656724584,33.3,76649.65,0.0,0.60985,0.00015,28.61501]
[1779656725404,33.3,76649.65,0.0,0.60985,0.00015,28.61501]
[1779656725482,33.3,76649.65,0.0,0.60985,0.00015,28.61511]
[1779656726389,33.3,76649.65,0.0,0.60985,0.00015,28.61511]
[1779656728674,33.3,76649.54,0.0,0.60982,0.00015,28.6156]
[1779656728742,33.3,76557.1,0.0,0.59546,0.00016,28.85952]
[1779656729512,33.3,76557.97,0.0,0.5956,0.00016,28.85734]
[1779656730519,33.29,76613.58,0.0,0.60429,0.00016,28.71421]
[1779656731211,33.29,76613.58,0.0,0.60429,0.00016,28.71421]
[1779656731526,33.29,76613.55,0.0,0.60429,0.00016,28.71125]
[1779656731978,33.29,76613.55,0.0,0.60429,0.00016,28.71125]
[1779656733374,33.29,76613.59,0.0,0.6043,0.00016,28.71116]
[1779656734582,33.29,76612.05,0.0,0.60406,0.00016,28.71531]
[1779656740589,33.29,76609.03,0.0,0.60358,0.00016,28.72347]
[1779656745624,33.3,76608.83,0.0,0.60354,0.00016,28.72419]
[1779656750659,33.3,76608.93,0.0,0.60355,0.00016,28.72418]
[1779656754248,33.3,76608.98,0.0,0.60355,0.00016,28.72421]
[1779656754687,33.31,76609.08,0.0,0.60356,0.00016,28.724]
[1779656756973,33.31,76606.64,0.0,0.60317,0.00016,28.73064]
[1779656757708,33.31,76606.67,0.0,0.60317,0.00016,28.73062]
[1779656761833,33.31,76606.31,0.0,0.60311,0.00016,28.73172]
[1779656761889,33.31,76606.69,0.0,0.60317,0.00016,28.73077]
[1779656767779,33.32,76606.97,0.0,0.60319,0.00016,28.73048]
[1779656769579,33.32,76606.78,0.0,0.60315,0.00016,28.73106]
[1779656769720,33.32,76606.78,0.0,0.60315,0.00016,28.73106]
[1779656769865,33.32,76606.78,0.0,0.60315,0.00016,28.73106]
[1779656769899,33.33,76598.44,0.0,0.60185,0.00016,28.75308]
[1779656770019,33.33,76598.44,0.0,0.60185,0.00016,28.75308]
[1779656770876,33.33,76598.44,0.0,0.60185,0.00016,28.75308]
[1779656772262,33.33,76596.16,0.0,0.6015,0.00016,28.75911]
[1779656772814,33.33,76595.96,0.0,0.60146,0.00016,28.75967]
[1779656777849,33.34,76595.48,0.0,0.60136,0.00016,28.76137]
[1779656782885,33.35,76594.27,0.0,0.60115,0.00016,28.76494]
[1779656787919,33.35,76595.68,0.0,0.60135,0.00016,28.76171]
[1779656789374,33.35,76595.68,0.0,0.60135,0.00016,28.76171]
[1779656789933,33.36,76595.74,0.0,0.60135,0.00016,28.76172]
[1779656790766,33.36,76595.74,0.0,0.60135,0.00016,28.76172]
[1779656790824,33.36,76595.74,0.0,0.60135,0.00016,28.76176]
[1779656791946,33.36,76602.11,0.0,0.60234,0.00016,28.74215]
[1779656796982,33.37,76606.31,0.0,0.60298,0.00016,28.73143]
[1779656801018,33.37,76612.33,0.0,0.6039,0.00015,28.71569]
[1779656806053,33.38,76613.22,0.0,0.60402,0.00015,28.71364]
[1779656811088,33.38,76613.63,0.0,0.60407,0.00015,28.71287]
[1779656817130,33.39,76613.37,0.0,0.60401,0.00015,28.71395]
[1779656822165,33.4,76613.17,0.0,0.60396,0.00015,28.7148]
[1779656824486,33.4,76612.73,0.0,0.60389,0.00015,28.71604]
[1779656824554,33.4,76612.73,0.0,0.60388,0.00015,28.71616]
[1779656830228,33.41,76613.47,0.0,0.60398,0.00015,28.71456]
[1779656836271,33.41,76613.3,0.0,0.60393,0.00015,28.71538]
[1779656846341,33.43,76613.46,0.0,0.60393,0.00015,28.71555]
[1779656850493,33.43,76613.83,0.0,0.60397,0.00015,28.71474]
[1779656850873,33.43,76613.83,0.0,0.60397,0.00015,28.71474]
[1779656860444,33.44,76613.39,0.0,0.60388,0.00015,28.71347]
[1779656861199,33.44,76613.39,0.0,0.60388,0.00015,28.71347]
[1779656866485,33.45,76613.57,0.0,0.60389,0.00015,28.71333]
[1779656873479,33.45,76613.59,0.0,0.60389,0.00015,28.71333]
[1779656873535,33.45,76612.9,0.0,0.60377,0.00015,28.71549]
[1779656879577,33.46,76613.87,0.0,0.6039,0.00015,28.71323]
[1779656886626,33.47,76614.06,0.0,0.60392,0.00015,28.71309]
[1779656891661,33.47,76615.09,0.0,0.60406,0.00015,28.71061]
[1779656894473,33.47,76615.11,0.0,0.60406,0.00015,28.71066]
[1779656898709,33.48,76622.11,0.0,0.60513,0.00015,28.69217]
[1779656903745,33.48,76622.49,0.0,0.60517,0.00015,28.69141]
[1779656906766,33.49,76628.76,0.0,0.60613,0.00015,28.67461]
[1779656911801,33.49,76628.84,0.0,0.60614,0.00015,28.67164]
[1779656916838,33.5,76629.43,0.0,0.60621,0.00015,28.67035]
[1779656921872,33.5,76629.76,0.0,0.60625,0.00015,28.66977]
[1779656926907,33.51,76630.43,0.0,0.60633,0.00015,28.66827]
[1779656933956,33.52,76631.8,0.0,0.60652,0.00015,28.66501]
[1779656935468,33.52,76632.55,0.0,0.60663,0.00015,28.66303]
[1779656940694,33.53,76632.75,0.0,0.60665,0.00015,28.66285]
[1779656945637,33.53,76631.82,0.0,0.60649,0.00015,28.66574]
[1779656946040,33.54,76632.3,0.0,0.60656,0.00015,28.6645]
[1779656947405,33.54,76631.85,0.0,0.60648,0.00015,28.6658]
[1779656947893,33.54,76631.85,0.0,0.60648,0.00015,28.6658]
[1779656953291,33.54,76625.46,0.0,0.60548,0.00015,28.68354]
[1779656954096,33.55,76625.53,0.0,0.60549,0.00015,28.68341]
[1779656955503,33.55,76625.53,0.0,0.60549,0.00015,28.68341]
[1779656955605,33.55,76625.53,0.0,0.60548,0.00015,28.68353]
[1779656961145,33.55,76624.61,0.0,0.60532,0.00015,28.6863]
[1779656967187,33.56,76624.89,0.0,0.60535,0.00015,28.6859]
[1779656974236,33.57,76624.75,0.0,0.60532,0.00015,28.68363]
[1779656981285,33.58,76625.11,0.0,0.60535,0.00015,28.68308]
[1779656986323,33.58,76627.48,0.0,0.6057,0.00015,28.677]
[1779656991358,33.59,76627.58,0.0,0.6057,0.00015,28.67705]
[1779656996393,33.59,76625.63,0.0,0.60538,0.00015,28.68268]
[1779656999376,33.6,76625.03,0.0,0.60528,0.00015,28.68441]
[1779656999392,33.6,76625.03,0.0,0.60528,0.00015,28.68441]
[1779656999419,33.6,76624.72,0.0,0.60523,0.00015,28.6853]
[1779657000425,33.6,76613.27,0.0,0.60347,0.00015,28.71582]
[1779657003446,33.6,76611.2,0.0,0.60314,0.00015,28.7214]
[1779657008482,33.61,76611.87,0.0,0.60323,0.00015,28.71986]
[1779657015531,33.61,76611.65,0.0,0.60318,0.00015,28.72074]
[1779657025601,33.62,76613.17,0.0,0.6034,0.00015,28.71717]
[1779657030636,33.62,76613.44,0.0,0.60343,0.00015,28.71667]
[1779657034245,33.63,76613.28,0.0,0.6034,0.00015,28.71415]
[1779657035671,33.63,76605.75,0.0,0.60224,0.00015,28.73391]
[1779657040706,33.63,76605.05,0.0,0.60212,0.00015,28.73591]
[1779657049769,33.64,76605.55,0.0,0.60218,0.00015,28.73494]
[1779657054804,33.64,76605.83,0.0,0.60222,0.00015,28.73439]
[1779657061853,33.65,76606.14,0.0,0.60225,0.00015,28.73384]
[1779657069910,33.65,76606.05,0.0,0.60222,0.00015,28.73435]
[1779657074946,33.66,76606.08,0.0,0.60222,0.00015,28.73445]
[1779657079981,33.66,76606.14,0.0,0.60222,0.00015,28.73448]
[1779657087031,33.66,76605.36,0.0,0.60209,0.00015,28.73675]
[1779657092066,33.67,76605.58,0.0,0.60212,0.00015,28.7333]
[1779657106164,33.68,76605.68,0.0,0.60211,0.00015,28.73354]
[1779657111198,33.68,76605.81,0.0,0.60212,0.00015,28.73338]
[1779657117241,33.68,76606.06,0.0,0.60215,0.00015,28.73292]
[1779657122276,33.69,76605.32,0.0,0.60203,0.00015,28.735]
[1779657122638,33.69,76605.32,0.0,0.60203,0.00015,28.735]
[1779657122740,33.69,76605.32,0.0,0.60202,0.00015,28.73503]
[1779657128317,33.69,76605.95,0.0,0.60212,0.00015,28.73351]
[1779657131305,33.69,76605.99,0.0,0.60212,0.00015,28.73345]
[1779657131339,33.69,76606.16,0.0,0.60214,0.00015,28.73303]
[1779657136374,33.7,76606.56,0.0,0.6022,0.00015,28.73214]
[1779657141409,33.7,76606.54,0.0,0.60219,0.00015,28.73234]
[1779657146444,33.7,76606.58,0.0,0.60219,0.00015,28.73239]
[1779657150884,33.7,76606.52,0.0,0.60217,0.00015,28.7326]
[1779657150985,33.7,76606.53,0.0,0.60217,0.00015,28.73267]
[1779657158528,33.71,76607.93,0.0,0.60239,0.00015,28.72612]
[1779657163563,33.71,76610.04,0.0,0.6027,0.00015,28.72077]
[1779657169605,33.71,76610.1,0.0,0.60271,0.00015,28.72076]
[1779657176657,33.72,76609.98,0.0,0.60268,0.00015,28.72124]
[1779657180280,33.72,76610.09,0.0,0.60269,0.00015,28.72097]
[1779657180490,33.72,76610.09,0.0,0.60269,0.00015,28.72102]
[1779657181849,33.72,76607.09,0.0,0.60223,0.00015,28.72883]
[1779657182000,33.72,76607.09,0.0,0.60223,0.00015,28.72883]
[1779657182065,33.72,76600.31,0.0,0.60119,0.00015,28.74631]
[1779657184456,33.72,76596.51,0.0,0.6006,0.00015,28.75602]
[1779657186442,33.72,76594.43,0.0,0.60028,0.00015,28.76131]
[1779657186612,33.72,76594.43,0.0,0.60028,0.00015,28.76131]
[1779657191683,33.72,76597.66,0.0,0.60078,0.00015,28.75311]
[1779657191923,33.72,76597.62,0.0,0.60077,0.00015,28.75322]
[1779657194782,33.72,76602.79,0.0,0.60156,0.00015,28.7401]
[1779657199817,33.72,76604.29,0.0,0.60178,0.00015,28.7364]
[1779657206866,33.73,76603.77,0.0,0.60169,0.00015,28.73796]
[1779657211901,33.73,76603.89,0.0,0.60171,0.00015,28.73475]
[1779657217943,33.74,76604.53,0.0,0.6018,0.00015,28.73327]
[1779657223006,33.74,76603.12,0.0,0.60158,0.00015,28.73702]
[1779657229020,33.74,76603.81,0.0,0.60167,0.00015,28.73545]
[1779657234056,33.75,76600.32,0.0,0.60113,0.00015,28.74457]
[1779657237077,33.75,76593.36,0.0,0.60005,0.00015,28.76237]
[1779657242121,33.75,76592.88,0.0,0.59996,0.00015,28.76382]
[1779657247156,33.76,76593.6,0.0,0.60006,0.00015,28.76224]
[1779657250958,33.76,76593.56,0.0,0.60005,0.00015,28.76247]
[1779657251206,33.76,76593.56,0.0,0.60005,0.00015,28.76247]
[1779657257227,33.77,76593.37,0.0,0.6,0.00015,28.76326]
[1779657262262,33.77,76591.36,0.0,0.59968,0.00015,28.76855]
[1779657267296,33.78,76591.13,0.0,0.59964,0.00015,28.76936]
[1779657272332,33.78,76591.97,0.0,0.59976,0.00015,28.76441]
[1779657274346,33.78,76598.81,0.0,0.60081,0.00015,28.74718]
[1779657274486,33.78,76598.81,0.0,0.60081,0.00015,28.74718]
[1779657275353,33.78,76605.9,0.0,0.60189,0.00015,28.72907]
[1779657277367,33.78,76614.77,0.0,0.60325,0.00015,28.70611]
[1779657281395,33.79,76620.46,0.0,0.60412,0.00015,28.69131]
[1779657281601,33.79,76620.46,0.0,0.60412,0.00015,28.69131]
[1779657284145,33.79,76625.19,0.0,0.60484,0.00015,28.67888]
[1779657284416,33.79,76632.14,0.0,0.6059,0.00015,28.66037]
[1779657290458,33.8,76634.72,0.0,0.60628,0.00015,28.65376]
[1779657295494,33.8,76637.33,0.0,0.60666,0.00015,28.64699]
[1779657300802,33.8,76637.44,0.0,0.60667,0.00015,28.64686]
[1779657305585,33.81,76634.16,0.0,0.60616,0.00015,28.65593]
[1779657305635,33.81,76634.16,0.0,0.60616,0.00015,28.65593]
[1779657305687,33.81,76633.35,0.0,0.60602,0.00015,28.65828]
[1779657306571,33.81,76627.33,0.0,0.6051,0.00015,28.67443]
[1779657311607,33.82,76620.61,0.0,0.60406,0.00015,28.69243]
[1779657316643,33.82,76620.17,0.0,0.60399,0.00015,28.69375]
[1779657321679,33.82,76621.61,0.0,0.6042,0.00015,28.6901]
[1779657326714,33.83,76620.05,0.0,0.60395,0.00015,28.69436]
[1779657331749,33.83,76618.91,0.0,0.60378,0.00015,28.69444]
[1779657336784,33.83,76619.63,0.0,0.60389,0.00015,28.69266]
[1779657341819,33.83,76619.61,0.0,0.60388,0.00015,28.69283]
[1779657346854,33.84,76619.47,0.0,0.60385,0.00015,28.69332]
[1779657352896,33.84,76619.51,0.0,0.60385,0.00015,28.69334]
[1779657360952,33.84,76620.93,0.0,0.60406,0.00015,28.6898]
[1779657365987,33.84,76620.9,0.0,0.60405,0.00015,28.68999]
[1779657372029,33.85,76623.91,0.0,0.6045,0.00015,28.68218]
[1779657377064,33.85,76623.57,0.0,0.60444,0.00015,28.68316]
[1779657382099,33.85,76622.5,0.0,0.60428,0.00015,28.68606]
[1779657389148,33.85,76618.73,0.0,0.6037,0.00015,28.69604]
[1779657394183,33.85,76618.16,0.0,0.60362,0.00015,28.6945]
[1779657399218,33.85,76618.01,0.0,0.60359,0.00015,28.69492]
[1779657405260,33.85,76620.22,0.0,0.60393,0.00015,28.68918]
[1779657412309,33.85,76620.22,0.0,0.60393,0.00015,28.68921]
[1779657416190,33.85,76620.2,0.0,0.60392,0.00015,28.68928]
[1779657417503,33.85,76620.2,0.0,0.60392,0.00015,28.68928]
[1779657424394,33.85,76621.6,0.0,0.60413,0.00015,28.68566]
[1779657429428,33.86,76625.17,0.0,0.60467,0.00015,28.6763]
[1779657433376,33.86,76625.04,0.0,0.60465,0.00015,28.67668]
[1779657438492,33.86,76625.73,0.0,0.60475,0.00015,28.67493]
[1779657443527,33.86,76625.93,0.0,0.60478,0.00015,28.67447]
[1779657448562,33.86,76626.0,0.0,0.60479,0.00015,28.67435]
[1779657454604,33.86,76626.38,0.0,0.60485,0.00015,28.67035]
[1779657461368,33.86,76626.24,0.0,0.60483,0.00015,28.67074]
[1779657462378,33.86,76624.82,0.0,0.60461,0.00015,28.67457]
[1779657462460,33.86,76617.86,0.0,0.60355,0.00015,28.69287]
[1779657462660,33.86,76607.42,0.0,0.60195,0.00015,28.71992]
[1779657467695,33.87,76606.3,0.0,0.60177,0.00015,28.72291]
[1779657475751,33.87,76606.69,0.0,0.60182,0.00015,28.72208]
[1779657481108,33.87,76606.74,0.0,0.60183,0.00015,28.72203]
[1779657486835,33.87,76608.89,0.0,0.60215,0.00015,28.7166]
[1779657491873,33.87,76608.83,0.0,0.60214,0.00015,28.71681]
[1779657501943,33.88,76608.61,0.0,0.6021,0.00015,28.7175]
[1779657506978,33.88,76609.01,0.0,0.60216,0.00015,28.71654]
[1779657512015,33.88,76609.82,0.0,0.60228,0.00015,28.71146]
[1779657517049,33.88,76609.75,0.0,0.60227,0.00015,28.71172]
[1779657522084,33.88,76609.51,0.0,0.60223,0.00015,28.71242]
[1779657527119,33.88,76608.9,0.0,0.60213,0.00015,28.71407]
[1779657531061,33.88,76608.9,0.0,0.60213,0.00015,28.7141]
[1779657536182,33.89,76605.62,0.0,0.60162,0.00015,28.72259]
[1779657541217,33.89,76605.71,0.0,0.60163,0.00015,28.72241]
[1779657545194,33.89,76605.71,0.0,0.60163,0.00015,28.72241]
[1779657550282,33.89,76609.36,0.0,0.60219,0.00015,28.71315]
[1779657555317,33.89,76608.89,0.0,0.60211,0.00015,28.71444]
[1779657560352,33.89,76607.86,0.0,0.60195,0.00015,28.71715]
[1779657566393,33.89,76608.06,0.0,0.60198,0.00015,28.71672]
[1779657572436,33.9,76613.5,0.0,0.60281,0.00015,28.69971]
[1779657576464,33.9,76618.82,0.0,0.60362,0.00015,28.68597]
[1779657578373,33.9,76619.05,0.0,0.60365,0.00015,28.68539]
[1779657579485,33.9,76629.51,0.0,0.60525,0.00015,28.65782]
[1779657580540,33.9,76629.51,0.0,0.60525,0.00015,28.65782]
[1779657580558,33.9,76630.33,0.0,0.60538,0.00015,28.6556]
[1779657585835,33.89,76632.29,0.0,0.60569,0.00015,28.65021]
[1779657591733,33.89,76636.66,0.0,0.60636,0.00015,28.63836]
[1779657597611,33.89,76640.29,0.0,0.60692,0.00015,28.62839]
[1779657601391,33.89,76641.26,0.0,0.60708,0.00015,28.62564]
[1779657606674,33.88,76636.4,0.0,0.60635,0.00015,28.6385]
[1779657611709,33.88,76636.47,0.0,0.60637,0.00015,28.63808]
[1779657614731,33.88,76629.58,0.0,0.60532,0.00015,28.65645]
[1779657615538,33.88,76629.58,0.0,0.60532,0.00015,28.65645]
[1779657615738,33.88,76627.52,0.0,0.60501,0.00015,28.66192]
[1779657616616,33.88,76627.52,0.0,0.60501,0.00015,28.66192]
[1779657616745,33.88,76627.51,0.0,0.60501,0.00015,28.66192]
[1779657620691,33.88,76627.48,0.0,0.605,0.00015,28.662]
[1779657620773,33.88,76627.63,0.0,0.60503,0.00015,28.66161]
[1779657623297,33.87,76627.1,0.0,0.60495,0.00015,28.66294]
[1779657623398,33.87,76627.1,0.0,0.60495,0.00015,28.66291]
[1779657629836,33.87,76628.32,0.0,0.60513,0.00015,28.6597]
[1779657632316,33.87,76628.44,0.0,0.60515,0.00015,28.65938]
[1779657632434,33.87,76628.44,0.0,0.60515,0.00015,28.65938]
[1779657632532,33.87,76628.47,0.0,0.60517,0.00015,28.65624]
[1779657637935,33.87,76625.59,0.0,0.60473,0.00015,28.66371]
[1779657647000,33.87,76625.97,0.0,0.60481,0.00015,28.66244]
[1779657649017,33.86,76619.53,0.0,0.60383,0.00015,28.67935]
[1779657656065,33.86,76619.22,0.0,0.60378,0.00015,28.68006]
[1779657661100,33.86,76615.98,0.0,0.60329,0.00015,28.68848]
[1779657667144,33.86,76615.89,0.0,0.60328,0.00015,28.6887]
[1779657672179,33.86,76615.97,0.0,0.60329,0.00015,28.68848]
[1779657678222,33.86,76615.61,0.0,0.60323,0.00015,28.68945]
[1779657684264,33.86,76615.71,0.0,0.60325,0.00015,28.68922]
[1779657689298,33.86,76613.93,0.0,0.60297,0.00015,28.69395]
[1779657695340,33.87,76614.85,0.0,0.60311,0.00015,28.6886]
[1779657701385,33.87,76615.49,0.0,0.60321,0.00015,28.68694]
[1779657710448,33.87,76615.51,0.0,0.60322,0.00015,28.68687]
[1779657718504,33.87,76616.58,0.0,0.60338,0.00015,28.68404]
[1779657723539,33.87,76616.29,0.0,0.60334,0.00015,28.68478]
[1779657733609,33.86,76616.29,0.0,0.60334,0.00015,28.68474]
[1779657738644,33.86,76616.25,0.0,0.60333,0.00015,28.68483]
[1779657743679,33.86,76616.11,0.0,0.60331,0.00015,28.68518]
[1779657751735,33.86,76616.1,0.0,0.60332,0.00015,28.68212]
[1779657758784,33.86,76616.07,0.0,0.60332,0.00015,28.68218]
[1779657764826,33.86,76616.42,0.0,0.60337,0.00015,28.68126]
[1779657765428,33.86,76616.42,0.0,0.60337,0.00015,28.68126]
[1779657770868,33.86,76616.5,0.0,0.60338,0.00015,28.68104]
[1779657775903,33.86,76616.48,0.0,0.60338,0.00015,28.68108]
[1779657786880,33.86,76615.81,0.0,0.60328,0.00015,28.68282]
[1779657792732,33.86,76616.58,0.0,0.6034,0.00015,28.6808]
[1779657799065,33.86,76616.62,0.0,0.60341,0.00015,28.68066]
[1779657802501,33.86,76616.62,0.0,0.60341,0.00015,28.68066]
[1779657809135,33.86,76617.82,0.0,0.60359,0.00015,28.67747]
[1779657819206,33.86,76617.96,0.0,0.60363,0.00015,28.67397]
[1779657824241,33.86,76617.83,0.0,0.60361,0.00015,28.67428]
[1779657830283,33.86,76617.66,0.0,0.60358,0.00015,28.67468]
[1779657836325,33.86,76617.79,0.0,0.60361,0.00015,28.6743]
[1779657842368,33.86,76615.69,0.0,0.60329,0.00015,28.67976]
[1779657848157,33.86,76615.66,0.0,0.60328,0.00015,28.67983]
[1779657848258,33.86,76615.66,0.0,0.60328,0.00015,28.67983]
[1779657849856,33.86,76615.66,0.0,0.60328,0.00015,28.67983]
[1779657850285,33.86,76615.65,0.0,0.60328,0.00015,28.67984]
[1779657850387,33.86,76615.65,0.0,0.60328,0.00015,28.67982]
[1779657856466,33.86,76615.64,0.0,0.60328,0.00015,28.67983]
[1779657861960,33.85,76616.07,0.0,0.60335,0.00015,28.6787]
[1779657862410,33.85,76616.13,0.0,0.60336,0.00015,28.67853]
[1779657862426,33.85,76616.13,0.0,0.60336,0.00015,28.67853]
[1779657862530,33.85,76616.13,0.0,0.60336,0.00015,28.67853]
[1779657862619,33.85,76616.84,0.0,0.60347,0.00015,28.67667]
[1779657864142,33.85,76617.85,0.0,0.60362,0.00015,28.67402]
[1779657864525,33.85,76617.92,0.0,0.60363,0.00015,28.67383]
[1779657869560,33.85,76620.03,0.0,0.60396,0.00015,28.66823]
[1779657875602,33.85,76620.13,0.0,0.60399,0.00015,28.66483]
[1779657882651,33.85,76620.2,0.0,0.604,0.00015,28.66457]
[1779657884308,33.85,76620.2,0.0,0.604,0.00015,28.66457]
[1779657884404,33.85,76620.2,0.0,0.604,0.00015,28.66457]
[1779657889700,33.85,76618.55,0.0,0.60375,0.00015,28.66885]
[1779657894734,33.85,76614.32,0.0,0.6031,0.00015,28.67988]
[1779657900158,33.85,76614.33,0.0,0.60311,0.00015,28.67988]
[1779657900360,33.85,76614.33,0.0,0.60311,0.00015,28.67988]
[1779657900936,33.85,76614.33,0.0,0.60311,0.00015,28.67988]
[1779657901036,33.85,76608.4,0.0,0.6022,0.00015,28.69525]
[1779657901118,33.85,76608.4,0.0,0.6022,0.00015,28.69525]
[1779657901243,33.85,76608.4,0.0,0.6022,0.00015,28.69525]
[1779657901952,33.85,76608.4,0.0,0.6022,0.00015,28.69525]
[1779657902082,33.85,76599.36,0.0,0.60081,0.00015,28.71839]
[1779657902465,33.85,76599.36,0.0,0.60081,0.00015,28.71839]
[1779657904200,33.85,76596.34,0.0,0.60035,0.00015,28.72606]
[1779657904267,33.85,76596.34,0.0,0.60035,0.00015,28.72606]
[1779657904669,33.85,76596.34,0.0,0.60035,0.00015,28.72606]
[1779657906238,33.85,76590.62,0.0,0.59947,0.00015,28.74043]
[1779657906257,33.85,76590.62,0.0,0.59947,0.00015,28.74043]
[1779657909843,33.85,76583.91,0.0,0.59844,0.00015,28.75706]
[1779657914878,33.85,76582.68,0.0,0.59826,0.00015,28.75999]
[1779657923940,33.84,76580.47,0.0,0.59793,0.00015,28.76524]
[1779657928798,33.84,76580.61,0.0,0.59795,0.00015,28.76482]
[1779657928878,33.84,76580.61,0.0,0.59795,0.00015,28.76482]
[1779657928977,33.84,76579.68,0.0,0.59781,0.00015,28.76709]
[1779657934012,33.84,76579.2,0.0,0.59775,0.00015,28.76511]
[1779657934618,33.84,76579.2,0.0,0.59775,0.00015,28.76511]
[1779657934634,33.84,76579.2,0.0,0.59775,0.00015,28.76511]
[1779657935020,33.84,76579.33,0.0,0.59777,0.00015,28.76477]
[1779657938186,33.84,76579.74,0.0,0.59784,0.00015,28.76371]
[1779657938231,33.84,76579.74,0.0,0.59784,0.00015,28.76371]
[1779657945097,33.83,76582.28,0.0,0.59823,0.00015,28.75736]
[1779657950132,33.83,76582.28,0.0,0.59824,0.00015,28.7573]
[1779657956174,33.83,76582.36,0.0,0.59825,0.00015,28.75703]
[1779657960922,33.83,76582.33,0.0,0.59825,0.00015,28.75709]
[1779657966244,33.83,76578.11,0.0,0.59761,0.00015,28.76735]
[1779657971279,33.83,76577.96,0.0,0.59759,0.00015,28.76762]
[1779657979335,33.82,76577.59,0.0,0.59754,0.00015,28.76837]
[1779657988397,33.82,76577.93,0.0,0.5976,0.00015,28.76736]
[1779657994106,33.82,76577.89,0.0,0.59761,0.00015,28.76435]
[1779658007531,33.81,76577.88,0.0,0.59762,0.00015,28.7641]
[1779658017601,33.81,76577.88,0.0,0.59763,0.00015,28.76398]
[1779658022635,33.81,76577.59,0.0,0.59759,0.00015,28.76464]
[1779658024981,33.81,76577.59,0.0,0.59759,0.00015,28.76464]
[1779658025002,33.81,76577.59,0.0,0.59759,0.00015,28.76464]
[1779658025012,33.81,76577.59,0.0,0.59759,0.00015,28.76464]
[1779658025083,33.81,76577.59,0.0,0.59759,0.00015,28.76462]
[1779658025662,33.81,76572.49,0.0,0.5968,0.00015,28.77706]
[1779658030696,33.8,76569.62,0.0,0.59637,0.00015,28.78392]
[1779658035731,33.8,76569.91,0.0,0.59642,0.00015,28.78312]
[1779658043787,33.8,76570.41,0.0,0.5965,0.00015,28.78176]
[1779658048822,33.8,76570.2,0.0,0.59647,0.00015,28.78218]
[1779658056878,33.79,76570.24,0.0,0.5965,0.00015,28.77889]
[1779658061913,33.79,76570.31,0.0,0.59651,0.00015,28.77863]
[1779658066948,33.79,76569.59,0.0,0.59641,0.00015,28.7803]
[1779658071983,33.79,76569.56,0.0,0.59641,0.00015,28.78029]
[1779658075789,33.79,76569.56,0.0,0.59641,0.00015,28.78029]
[1779658075802,33.79,76569.56,0.0,0.59641,0.00015,28.78029]
[1779658080891,33.79,76570.43,0.0,0.59655,0.00015,28.77806]
[1779658086081,33.78,76570.92,0.0,0.59663,0.00015,28.77676]
[1779658091116,33.78,76570.41,0.0,0.59655,0.00015,28.77793]
[1779658091774,33.78,76570.41,0.0,0.59655,0.00015,28.77793]
[1779658091854,33.78,76570.41,0.0,0.59655,0.00015,28.77793]
[1779658097158,33.78,76561.63,0.0,0.59521,0.00015,28.79893]
[1779658102200,33.78,76560.89,0.0,0.5951,0.00015,28.80059]
[1779658108235,33.77,76557.33,0.0,0.59456,0.00015,28.8089]
[1779658109172,33.77,76557.33,0.0,0.59456,0.00015,28.8089]
[1779658114277,33.77,76554.32,0.0,0.5941,0.00015,28.81289]
[1779658119312,33.77,76551.12,0.0,0.59361,0.00015,28.82039]
[1779658124347,33.77,76551.31,0.0,0.59364,0.00015,28.81995]
[1779658129382,33.77,76551.13,0.0,0.59361,0.00015,28.82038]
[1779658134651,33.77,76550.07,0.0,0.59345,0.00015,28.82288]
[1779658134654,33.77,76540.49,0.0,0.59196,0.00015,28.8451]
[1779658135850,33.77,76540.49,0.0,0.59196,0.00015,28.8451]
[1779658136027,33.77,76536.09,0.0,0.59128,0.00015,28.85519]
[1779658136484,33.77,76536.09,0.0,0.59128,0.00015,28.85519]
[1779658137237,33.77,76536.09,0.0,0.59128,0.00015,28.85519]
[1779658136498,33.77,76530.21,0.0,0.59037,0.00015,28.86851]
[1779658138375,33.77,76525.49,0.0,0.58963,0.00016,28.87916]
[1779658138449,33.77,76525.49,0.0,0.58963,0.00016,28.87916]
[1779658139243,33.77,76525.49,0.0,0.58963,0.00016,28.87916]
[1779658139211,33.77,76523.89,0.0,0.58938,0.00016,28.88275]
[1779658140067,33.77,76511.64,0.0,0.58748,0.00016,28.9097]
[1779658140428,33.77,76511.64,0.0,0.58748,0.00016,28.9097]
[1779658141185,33.77,76511.64,0.0,0.58748,0.00016,28.9097]
[1779658142573,33.77,76508.05,0.0,0.58692,0.00016,28.91747]
[1779658142674,33.78,76508.45,0.0,0.58699,0.00016,28.91663]
[1779658144588,33.78,76507.81,0.0,0.58689,0.00016,28.918]
[1779658144612,33.78,76507.4,0.0,0.58682,0.00016,28.9189]
[1779658145331,33.78,76507.4,0.0,0.58682,0.00016,28.9189]
[1779658145362,33.78,76507.4,0.0,0.58682,0.00016,28.9189]
[1779658145362,33.78,76507.4,0.0,0.58682,0.00016,28.9189]
[1779658150537,33.78,76499.32,0.0,0.58557,0.00016,28.93615]
[1779658155009,33.78,76498.39,0.0,0.58542,0.00016,28.93811]
[1779658160660,33.78,76499.54,0.0,0.5856,0.00016,28.93567]
[1779658163796,33.78,76499.22,0.0,0.58555,0.00016,28.93634]
[1779658164638,33.78,76499.56,0.0,0.5856,0.00016,28.93562]
[1779658167264,33.78,76499.83,0.0,0.58565,0.00016,28.93505]
[1779658172683,33.78,76499.33,0.0,0.58558,0.00016,28.93307]
[1779658176661,33.78,76499.33,0.0,0.58558,0.00016,28.93307]
[1779658176717,33.78,76499.33,0.0,0.58558,0.00016,28.93307]
[1779658176793,33.78,76499.33,0.0,0.58558,0.00016,28.93307]
[1779658178186,33.78,76499.29,0.0,0.58557,0.00016,28.93315]
[1779658178731,33.78,76480.44,0.0,0.58264,0.00016,28.97225]
[1779658179953,33.78,76480.44,0.0,0.58264,0.00016,28.97225]
[1779658180011,33.78,76480.44,0.0,0.58264,0.00016,28.97225]
[1779658180129,33.78,76480.44,0.0,0.58264,0.00016,28.97225]
[1779658180203,33.78,76478.19,0.0,0.58229,0.00016,28.97682]
[1779658180608,33.78,76478.19,0.0,0.58229,0.00016,28.97682]
[1779658180961,33.78,76478.19,0.0,0.58229,0.00016,28.97682]
[1779658181270,33.78,76478.19,0.0,0.58229,0.00016,28.97682]
[1779658181294,33.77,76443.85,0.0,0.57693,0.00016,29.04363]
[1779658181600,33.77,76443.85,0.0,0.57693,0.00016,29.04363]
[1779658181758,33.77,76443.85,0.0,0.57693,0.00016,29.04363]
[1779658181910,33.77,76443.85,0.0,0.57693,0.00016,29.04363]
[1779658182159,33.78,76410.96,0.0,0.57178,0.00016,29.10279]
[1779658182451,33.78,76410.96,0.0,0.57178,0.00016,29.10279]
[1779658182616,33.78,76410.96,0.0,0.57178,0.00016,29.10279]
[1779658183073,33.78,76410.96,0.0,0.57178,0.00016,29.10279]
[1779658183354,33.77,76394.25,0.0,0.56916,0.00016,29.13081]
[1779658183484,33.77,76394.25,0.0,0.56916,0.00016,29.13081]
[1779658184069,33.77,76394.25,0.0,0.56916,0.00016,29.13081]
[1779658184135,33.77,76400.3,0.0,0.57011,0.00016,29.12076]
[1779658184496,33.77,76400.3,0.0,0.57011,0.00016,29.12076]
[1779658184845,33.77,76400.3,0.0,0.57011,0.00016,29.12076]
[1779658184971,33.77,76400.3,0.0,0.57011,0.00016,29.12076]
[1779658185102,33.77,76400.3,0.0,0.57011,0.00016,29.12076]
[1779658185143,33.77,76406.51,0.0,0.57109,0.00016,29.11029]
[1779658185504,33.77,76406.51,0.0,0.57109,0.00016,29.11029]
[1779658185948,33.77,76406.51,0.0,0.57109,0.00016,29.11029]
[1779658186844,33.78,76420.65,0.0,0.5733,0.00016,29.0858]
[1779658187692,33.78,76420.65,0.0,0.5733,0.00016,29.0858]
[1779658189254,33.78,76423.61,0.0,0.57376,0.00016,29.08064]
[1779658190727,33.79,76423.48,0.0,0.57372,0.00016,29.08108]
[1779658190833,33.79,76428.34,0.0,0.57448,0.00016,29.0725]
[1779658191840,33.8,76434.96,0.0,0.5755,0.00016,29.06065]
[1779658196877,33.8,76436.33,0.0,0.57571,0.00016,29.05824]
[1779658198032,33.8,76436.33,0.0,0.57571,0.00016,29.05824]
[1779658201072,33.8,76440.77,0.0,0.5764,0.00016,29.05014]
[1779658201817,33.8,76441.78,0.0,0.57655,0.00016,29.04829]
[1779658202313,33.8,76441.78,0.0,0.57655,0.00016,29.04829]
[1779658202904,33.81,76444.41,0.0,0.57696,0.00016,29.04342]
[1779658203788,33.81,76449.49,0.0,0.57775,0.00016,29.03391]
[1779658203926,33.81,76450.36,0.0,0.57788,0.00016,29.0323]
[1779658204673,33.81,76450.36,0.0,0.57788,0.00016,29.0323]
[1779658209968,33.81,76451.96,0.0,0.57812,0.00016,29.02943]
[1779658215008,33.82,76448.08,0.0,0.57751,0.00016,29.0369]
[1779658220037,33.83,76447.49,0.0,0.5774,0.00016,29.03818]
[1779658222759,33.83,76447.59,0.0,0.57742,0.00016,29.03806]
[1779658223058,33.83,76447.63,0.0,0.57742,0.00016,29.03802]
[1779658223470,33.83,76447.63,0.0,0.57742,0.00016,29.03802]
[1779658229024,33.83,76449.1,0.0,0.57764,0.00016,29.03537]
[1779658229027,33.83,76449.1,0.0,0.57764,0.00016,29.03537]
[1779658230763,33.84,76444.66,0.0,0.57694,0.00016,29.04379]
[1779658230769,33.84,76444.66,0.0,0.57694,0.00016,29.04379]
[1779658231007,33.84,76444.66,0.0,0.57694,0.00016,29.04379]
[1779658231241,33.84,76444.66,0.0,0.57694,0.00016,29.04379]
[1779658231295,33.84,76432.5,0.0,0.57505,0.00016,29.06315]
[1779658232125,33.84,76422.36,0.0,0.57346,0.00016,29.0813]
[1779658235973,33.84,76421.5,0.0,0.57333,0.00016,29.08285]
[1779658236152,33.84,76422.05,0.0,0.57341,0.00016,29.08189]
[1779658241009,33.84,76422.3,0.0,0.57345,0.00016,29.08149]
[1779658241089,33.84,76422.3,0.0,0.57345,0.00016,29.08149]
[1779658241188,33.84,76421.11,0.0,0.57326,0.00016,29.0836]
[1779658242653,33.84,76420.45,0.0,0.57316,0.00016,29.08477]
[1779658243202,33.84,76418.5,0.0,0.57285,0.00016,29.08819]
[1779658245502,33.84,76417.02,0.0,0.57262,0.00016,29.09078]
[1779658245681,33.84,76417.02,0.0,0.57262,0.00016,29.09078]
[1779658251259,33.84,76410.93,0.0,0.57167,0.00016,29.10131]
[1779658255281,33.84,76408.97,0.0,0.57136,0.00016,29.10466]
[1779658255323,33.84,76408.97,0.0,0.57136,0.00016,29.10466]
[1779658255416,33.84,76408.97,0.0,0.57136,0.00016,29.10466]
[1779658255422,33.84,76408.97,0.0,0.57136,0.00016,29.10466]
[1779658255425,33.84,76408.27,0.0,0.57125,0.00016,29.10586]
[1779658256294,33.84,76425.82,0.0,0.57399,0.00016,29.0753]
[1779658257302,33.84,76437.08,0.0,0.57575,0.00016,29.05497]
[1779658259258,33.85,76438.98,0.0,0.57605,0.00016,29.0515]
[1779658259316,33.85,76437.64,0.0,0.57584,0.00016,29.05398]
[1779658259883,33.85,76437.64,0.0,0.57584,0.00016,29.05398]
[1779658260324,33.85,76432.56,0.0,0.57504,0.00016,29.06328]
[1779658265360,33.85,76430.18,0.0,0.57466,0.00016,29.06765]
[1779658270395,33.85,76429.65,0.0,0.57458,0.00016,29.06868]
[1779658271113,33.85,76429.65,0.0,0.57458,0.00016,29.06868]
[1779658271401,33.85,76434.9,0.0,0.57539,0.00016,29.0592]
[1779658271763,33.85,76434.9,0.0,0.57539,0.00016,29.0592]
[1779658271867,33.85,76434.9,0.0,0.57539,0.00016,29.0592]
[1779658272409,33.85,76442.39,0.0,0.57656,0.00016,29.04546]
[1779658277444,33.86,76445.73,0.0,0.57707,0.00016,29.03941]
[1779658283016,33.87,76445.41,0.0,0.57701,0.00016,29.04013]
[1779658288521,33.87,76447.79,0.0,0.57737,0.00016,29.03588]
[1779658293557,33.88,76450.13,0.0,0.57773,0.00016,29.02859]
[1779658295400,33.88,76450.13,0.0,0.57773,0.00016,29.02859]
[1779658300606,33.88,76458.37,0.0,0.579,0.00016,29.01302]
[1779658305641,33.89,76459.76,0.0,0.57922,0.00016,29.01043]
[1779658310675,33.89,76459.82,0.0,0.57922,0.00016,29.01039]
[1779658314842,33.89,76459.63,0.0,0.57919,0.00016,29.01079]
[1779658314943,33.89,76459.86,0.0,0.57922,0.00016,29.01039]
[1779658319177,33.89,76459.81,0.0,0.57921,0.00016,29.0105]
[1779658319220,33.89,76459.81,0.0,0.57921,0.00016,29.0105]
[1779658320749,33.89,76465.35,0.0,0.58007,0.00016,28.99978]
[1779658325784,33.89,76469.0,0.0,0.58064,0.00016,28.99268]
[1779658327217,33.89,76469.0,0.0,0.58064,0.00016,28.99268]
[1779658333360,33.89,76474.28,0.0,0.58145,0.00016,28.98226]
[1779658333824,33.89,76473.26,0.0,0.5813,0.00016,28.98429]
[1779658338875,33.9,76471.17,0.0,0.58097,0.00016,28.98847]
[1779658341896,33.9,76478.13,0.0,0.58205,0.00016,28.97461]
[1779658342659,33.9,76478.13,0.0,0.58205,0.00016,28.97461]
[1779658348945,33.89,76480.83,0.0,0.58247,0.00016,28.96912]
[1779658350620,33.89,76482.16,0.0,0.58268,0.00016,28.96643]
[1779658351016,33.89,76482.16,0.0,0.58268,0.00016,28.96643]
[1779658351310,33.89,76482.16,0.0,0.58268,0.00016,28.96643]
[1779658351466,33.89,76482.16,0.0,0.58268,0.00016,28.96643]
[1779658351346,33.89,76469.46,0.0,0.58071,0.00016,28.98875]
[1779658351744,33.89,76469.46,0.0,0.58071,0.00016,28.98875]
[1779658351752,33.89,76469.46,0.0,0.58071,0.00016,28.98875]
[1779658352038,33.89,76469.46,0.0,0.58071,0.00016,28.98875]
[1779658352139,33.89,76438.08,0.0,0.57583,0.00016,29.04838]
[1779658353082,33.89,76438.08,0.0,0.57583,0.00016,29.04838]
[1779658353305,33.89,76438.08,0.0,0.57583,0.00016,29.04838]
[1779658353427,33.89,76439.69,0.0,0.57608,0.00016,29.04545]
[1779658354024,33.89,76439.69,0.0,0.57608,0.00016,29.04545]
[1779658354906,33.9,76441.97,0.0,0.57643,0.00016,29.04127]
[1779658359857,33.9,76442.45,0.0,0.5765,0.00016,29.04051]
[1779658365061,33.91,76441.86,0.0,0.5764,0.00016,29.04175]
[1779658370096,33.91,76442.31,0.0,0.57646,0.00016,29.04105]
[1779658377145,33.92,76441.9,0.0,0.57638,0.00016,29.04198]
[1779658379840,33.92,76442.15,0.0,0.57642,0.00016,29.04157]
[1779658383392,33.92,76442.9,0.0,0.57653,0.00016,29.04027]
[1779658385361,33.92,76439.38,0.0,0.57598,0.00016,29.0468]
[1779658385400,33.92,76439.38,0.0,0.57598,0.00016,29.0468]
[1779658386937,33.93,76435.89,0.0,0.57543,0.00016,29.05321]
[1779658387215,33.93,76435.47,0.0,0.57536,0.00016,29.05399]
[1779658391015,33.93,76432.28,0.0,0.57486,0.00016,29.05982]
[1779658391243,33.93,76430.89,0.0,0.57464,0.00016,29.06233]
[1779658396278,33.93,76431.99,0.0,0.57481,0.00016,29.06044]
[1779658400532,33.94,76432.6,0.0,0.5749,0.00016,29.05939]
[1779658400594,33.94,76432.59,0.0,0.5749,0.00016,29.05942]
[1779658400727,33.94,76432.59,0.0,0.5749,0.00016,29.05942]
[1779658403226,33.94,76431.23,0.0,0.57468,0.00016,29.0619]
[1779658403244,33.94,76431.23,0.0,0.57468,0.00016,29.0619]
[1779658405333,33.94,76429.02,0.0,0.57434,0.00016,29.06588]
[1779658406348,33.94,76415.18,0.0,0.57218,0.00016,29.09017]
[1779658408362,33.94,76411.27,0.0,0.57157,0.00016,29.09687]
[1779658409624,33.94,76410.44,0.0,0.57144,0.00016,29.09828]
[1779658414404,33.94,76400.43,0.0,0.56988,0.00016,29.11207]
[1779658419440,33.94,76400.33,0.0,0.56987,0.00016,29.11225]
[1779658419998,33.94,76400.33,0.0,0.56987,0.00016,29.11225]
[1779658420101,33.94,76400.33,0.0,0.56987,0.00016,29.11225]
[1779658420257,33.94,76400.33,0.0,0.56987,0.00016,29.11225]
[1779658420614,33.94,76400.33,0.0,0.56987,0.00016,29.11225]
[1779658420474,33.94,76382.78,0.0,0.56712,0.00016,29.14063]
[1779658420651,33.94,76382.78,0.0,0.56712,0.00016,29.14063]
[1779658421026,33.94,76382.78,0.0,0.56712,0.00016,29.14063]
[1779658421479,33.94,76369.87,0.0,0.5651,0.00016,29.16063]
[1779658421695,33.94,76369.87,0.0,0.5651,0.00016,29.16063]
[1779658422900,33.94,76370.09,0.0,0.56514,0.00016,29.16032]
[1779658423740,33.94,76367.91,0.0,0.56479,0.00016,29.16364]
[1779658424596,33.94,76367.91,0.0,0.56479,0.00016,29.16364]
[1779658425594,33.94,76367.5,0.0,0.56473,0.00016,29.16426]
[1779658428738,33.95,76367.26,0.0,0.56468,0.00016,29.16469]
[1779658430345,33.96,76367.3,0.0,0.56467,0.00016,29.16483]
[1779658430542,33.97,76367.2,0.0,0.56464,0.00016,29.16518]
[1779658434570,33.99,76377.75,0.0,0.56626,0.00016,29.14941]
[1779658436258,33.99,76381.52,0.0,0.56685,0.00016,29.14355]
[1779658441282,33.99,76386.39,0.0,0.56761,0.00016,29.13594]
[1779658446654,33.99,76392.44,0.0,0.56855,0.00016,29.1263]
[1779658451688,33.99,76393.25,0.0,0.56867,0.00016,29.12501]
[1779658455710,34.0,76397.44,0.0,0.56932,0.00016,29.1182]
[1779658459127,34.0,76397.67,0.0,0.56936,0.00016,29.11783]
[1779658460650,34.0,76386.45,0.0,0.56761,0.00016,29.13594]
[1779658465786,34.0,76382.93,0.0,0.56705,0.00016,29.14157]
[1779658470822,34.0,76382.52,0.0,0.56698,0.00016,29.14227]
[1779658472959,34.0,76382.65,0.0,0.56701,0.00016,29.13906]
[1779658473379,34.0,76382.65,0.0,0.56701,0.00016,29.13906]
[1779658473798,34.0,76381.26,0.0,0.56679,0.00016,29.14127]
[1779658474489,34.0,76381.26,0.0,0.56679,0.00016,29.14127]
[1779658474851,34.0,76371.74,0.0,0.5653,0.00016,29.15597]
[1779658476495,34.01,76378.65,0.0,0.56638,0.00016,29.1454]
[1779658477185,34.02,76387.44,0.0,0.56774,0.00016,29.13174]
[1779658477876,34.02,76387.44,0.0,0.56774,0.00016,29.13174]
[1779658477966,34.02,76387.44,0.0,0.56774,0.00016,29.13174]
[1779658477994,34.02,76387.44,0.0,0.56774,0.00016,29.13174]
[1779658478464,34.02,76387.44,0.0,0.56774,0.00016,29.13174]
[1779658478594,34.02,76387.44,0.0,0.56774,0.00016,29.13174]
[1779658478674,34.02,76377.4,0.0,0.56617,0.00016,29.14752]
[1779658478908,34.02,76377.4,0.0,0.56617,0.00016,29.14752]
[1779658479284,34.02,76377.4,0.0,0.56617,0.00016,29.14752]
[1779658479358,34.03,76310.66,0.0,0.5557,0.00016,29.24081]
[1779658480574,34.03,76310.66,0.0,0.5557,0.00016,29.24081]
[1779658480627,34.03,76293.25,0.0,0.55297,0.00016,29.26177]
[1779658480895,34.03,76293.25,0.0,0.55297,0.00016,29.26177]
[1779658480904,34.03,76306.44,0.0,0.55504,0.00016,29.24602]
[1779658481966,34.03,76306.44,0.0,0.55504,0.00016,29.24602]
[1779658483795,34.05,76304.34,0.0,0.55469,0.00016,29.24883]
[1779658484101,34.05,76304.34,0.0,0.55469,0.00016,29.24883]
[1779658485403,34.07,76301.84,0.0,0.55428,0.00016,29.25204]
[1779658486065,34.08,76300.71,0.0,0.55408,0.00016,29.25358]
[1779658487968,34.11,76300.76,0.0,0.55405,0.00016,29.25387]
[1779658488975,34.13,76310.87,0.0,0.55562,0.00016,29.24177]
[1779658489971,34.13,76310.87,0.0,0.55562,0.00016,29.24177]
[1779658496024,34.18,76319.03,0.0,0.55683,0.00016,29.23222]
[1779658501298,34.18,76321.77,0.0,0.55726,0.00016,29.22873]
[1779658501654,34.18,76321.77,0.0,0.55726,0.00016,29.22873]
[1779658502076,34.18,76306.05,0.0,0.5548,0.00016,29.24831]
[1779658503083,34.18,76301.05,0.0,0.55402,0.00016,29.25435]
[1779658505405,34.2,76295.24,0.0,0.55308,0.00016,29.26143]
[1779658506320,34.2,76295.24,0.0,0.55308,0.00016,29.26143]
[1779658508691,34.22,76291.36,0.0,0.55245,0.00016,29.26612]
[1779658509099,34.24,76286.65,0.0,0.55171,0.00016,29.27156]
[1779658509657,34.24,76286.65,0.0,0.55171,0.00016,29.27156]
[1779658509660,34.25,76282.99,0.0,0.55112,0.00016,29.27576]
[1779658509935,34.25,76282.99,0.0,0.55112,0.00016,29.27576]
[1779658510430,34.25,76282.99,0.0,0.55112,0.00016,29.27576]
[1779658510710,34.25,76282.99,0.0,0.55112,0.00016,29.27576]
[1779658510730,34.25,76282.99,0.0,0.55112,0.00016,29.27576]
[1779658510464,34.25,76254.87,0.0,0.54673,0.00016,29.30493]
[1779658510904,34.25,76254.87,0.0,0.54673,0.00016,29.30493]
[1779658511144,34.25,76206.83,0.0,0.5392,0.00016,29.3465]
[1779658511788,34.25,76206.83,0.0,0.5392,0.00016,29.3465]
[1779658512203,34.25,76213.93,0.0,0.54031,0.00016,29.34103]
[1779658513402,34.25,76213.93,0.0,0.54031,0.00016,29.34103]
[1779658513418,34.25,76213.93,0.0,0.54031,0.00016,29.34103]
[1779658513644,34.25,76213.93,0.0,0.54031,0.00016,29.34103]
[1779658513709,34.26,76214.01,0.0,0.54032,0.00016,29.34098]
[1779658514179,34.26,76225.61,0.0,0.54214,0.00016,29.33153]
[1779658515051,34.26,76225.61,0.0,0.54214,0.00016,29.33153]
[1779658515360,34.26,76225.61,0.0,0.54214,0.00016,29.33153]
[1779658515445,34.26,76233.26,0.0,0.54333,0.00016,29.32498]
[1779658516510,34.26,76242.37,0.0,0.54475,0.00016,29.31687]
[1779658517042,34.26,76242.37,0.0,0.54475,0.00016,29.31687]
[1779658517629,34.26,76232.36,0.0,0.54319,0.00016,29.32581]
[1779658521854,34.31,76227.59,0.0,0.5424,0.00016,29.33021]
[1779658522404,34.31,76227.59,0.0,0.5424,0.00016,29.33021]
[1779658522459,34.32,76234.82,0.0,0.54352,0.00016,29.32406]
[1779658523015,34.32,76234.82,0.0,0.54352,0.00016,29.32406]
[1779658523233,34.34,76242.75,0.0,0.54475,0.00016,29.31706]
[1779658524014,34.34,76242.75,0.0,0.54475,0.00016,29.31706]
[1779658524128,34.34,76242.75,0.0,0.54475,0.00016,29.31706]
[1779658524552,34.35,76250.37,0.0,0.54592,0.00016,29.31011]
[1779658525336,34.35,76250.37,0.0,0.54592,0.00016,29.31011]
[1779658526255,34.38,76259.36,0.0,0.5473,0.00016,29.30164]
[1779658528350,34.37,76259.58,0.0,0.54734,0.00016,29.30138]
[1779658528737,34.37,76260.86,0.0,0.54754,0.00016,29.30008]
[1779658529113,34.37,76260.86,0.0,0.54754,0.00016,29.30008]
[1779658529276,34.38,76262.69,0.0,0.54782,0.00016,29.29831]
[1779658530007,34.38,76262.69,0.0,0.54782,0.00016,29.29831]
[1779658530499,34.38,76262.69,0.0,0.54782,0.00016,29.29831]
[1779658530692,34.38,76262.69,0.0,0.54782,0.00016,29.29831]
[1779658530574,34.38,76241.97,0.0,0.54459,0.00016,29.31808]
[1779658530863,34.38,76241.97,0.0,0.54459,0.00016,29.31808]
[1779658531123,34.38,76241.97,0.0,0.54459,0.00016,29.31808]
[1779658531498,34.38,76241.97,0.0,0.54459,0.00016,29.31808]
[1779658531583,34.38,76201.69,0.0,0.5383,0.00016,29.34798]
[1779658532506,34.38,76201.69,0.0,0.5383,0.00016,29.34798]
[1779658532604,34.38,76201.69,0.0,0.5383,0.00016,29.34798]
[1779658532759,34.38,76201.69,0.0,0.5383,0.00016,29.34798]
[1779658532653,34.38,76197.23,0.0,0.53761,0.00016,29.35117]
[1779658532858,34.38,76197.23,0.0,0.53761,0.00016,29.35117]
[1779658532973,34.38,76197.23,0.0,0.53761,0.00016,29.35117]
[1779658533262,34.38,76197.23,0.0,0.53761,0.00016,29.35117]
[1779658533564,34.38,76197.23,0.0,0.53761,0.00016,29.35117]
[1779658533574,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534181,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534355,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534415,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534421,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534425,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534574,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534755,34.38,76178.48,0.0,0.53467,0.00016,29.3636]
[1779658534638,34.38,76177.29,0.0,0.53449,0.00016,29.36434]
[1779658534834,34.38,76177.29,0.0,0.53449,0.00016,29.36434]
[1779658534907,34.38,76177.29,0.0,0.53449,0.00016,29.36434]
[1779658534913,34.38,76177.29,0.0,0.53449,0.00016,29.36434]
[1779658535361,34.38,76177.29,0.0,0.53449,0.00016,29.36434]
[1779658535541,34.38,76177.29,0.0,0.53449,0.00016,29.36434]
[1779658535709,34.38,76177.29,0.0,0.53449,0.00016,29.36434]
[1779658535567,34.39,76188.25,0.0,0.5362,0.00016,29.35737]
[1779658536616,34.39,76188.25,0.0,0.5362,0.00016,29.35737]
[1779658536619,34.39,76191.48,0.0,0.5367,0.00016,29.3552]
[1779658536980,34.39,76191.48,0.0,0.5367,0.00016,29.3552]
[1779658537096,34.39,76191.48,0.0,0.5367,0.00016,29.3552]
[1779658537180,34.39,76191.48,0.0,0.5367,0.00016,29.3552]
[1779658538373,34.4,76191.75,0.0,0.53673,0.00016,29.3551]
[1779658538460,34.4,76191.75,0.0,0.53673,0.00016,29.3551]
[1779658540624,34.44,76191.95,0.0,0.53674,0.00016,29.35514]
[1779658540928,34.46,76190.27,0.0,0.53646,0.00016,29.35635]
[1779658546450,34.49,76191.79,0.0,0.53668,0.00016,29.35548]
[1779658546522,34.49,76191.79,0.0,0.53668,0.00016,29.35548]
[1779658546632,34.49,76191.06,0.0,0.53657,0.00016,29.35596]
[1779658547161,34.49,76191.06,0.0,0.53657,0.00016,29.35596]
[1779658547703,34.49,76191.06,0.0,0.53657,0.00016,29.35596]
[1779658547405,34.48,76182.49,0.0,0.53523,0.00016,29.36152]
[1779658547947,34.48,76182.49,0.0,0.53523,0.00016,29.36152]
[1779658548340,34.48,76182.49,0.0,0.53523,0.00016,29.36152]
[1779658548412,34.5,76178.39,0.0,0.53458,0.00016,29.36417]
[1779658549058,34.5,76178.39,0.0,0.53458,0.00016,29.36417]
[1779658549311,34.5,76178.39,0.0,0.53458,0.00016,29.36417]
[1779658549419,34.5,76183.84,0.0,0.53543,0.00016,29.36073]
[1779658549986,34.5,76183.84,0.0,0.53543,0.00016,29.36073]
[1779658550026,34.5,76183.84,0.0,0.53543,0.00016,29.36073]
[1779658550209,34.5,76183.84,0.0,0.53543,0.00016,29.36073]
[1779658551092,34.51,76188.88,0.0,0.53621,0.00016,29.35752]
[1779658551433,34.52,76190.06,0.0,0.53639,0.00016,29.35674]
[1779658553179,34.52,76192.05,0.0,0.5367,0.00016,29.35541]
[1779658553441,34.52,76192.05,0.0,0.5367,0.00016,29.35541]
[1779658553451,34.52,76192.05,0.0,0.5367,0.00016,29.35541]
[1779658553460,34.52,76192.05,0.0,0.5367,0.00016,29.35541]
[1779658553650,34.52,76192.05,0.0,0.5367,0.00016,29.35541]
[1779658553726,34.52,76191.39,0.0,0.5366,0.00016,29.35586]
[1779658554588,34.52,76162.39,0.0,0.53208,0.00016,29.37346]
[1779658554884,34.52,76162.39,0.0,0.53208,0.00016,29.37346]
[1779658555032,34.52,76162.39,0.0,0.53208,0.00016,29.37346]
[1779658555380,34.52,76162.39,0.0,0.53208,0.00016,29.37346]
[1779658555442,34.52,76162.39,0.0,0.53208,0.00016,29.37346]
[1779658555472,34.53,76160.55,0.0,0.53178,0.00016,29.37449]
[1779658555847,34.53,76160.55,0.0,0.53178,0.00016,29.37449]
[1779658560879,34.53,76160.56,0.0,0.53178,0.00016,29.3745]
[1779658561482,34.53,76160.56,0.0,0.53178,0.00016,29.3745]
[1779658563625,34.54,76163.63,0.0,0.53226,0.00016,29.37285]
[1779658563646,34.54,76163.63,0.0,0.53226,0.00016,29.37285]
[1779658564625,34.54,76163.57,0.0,0.53225,0.00016,29.37289]
[1779658569970,34.55,76163.64,0.0,0.53226,0.00016,29.37288]
[1779658570443,34.55,76163.64,0.0,0.53226,0.00016,29.37288]
[1779658570675,34.55,76163.64,0.0,0.53226,0.00016,29.37288]
[1779658570757,34.55,76180.07,0.0,0.53482,0.00016,29.3633]
[1779658571607,34.56,76187.53,0.0,0.53597,0.00016,29.35861]
[1779658571891,34.56,76187.53,0.0,0.53597,0.00016,29.35861]
[1779658572600,34.58,76195.33,0.0,0.53717,0.00016,29.35347]
[1779658573014,34.58,76195.33,0.0,0.53717,0.00016,29.35347]
[1779658575499,34.59,76201.41,0.0,0.53811,0.00016,29.34926]
[1779658575580,34.59,76201.41,0.0,0.53811,0.00016,29.34926]
[1779658576127,34.59,76202.96,0.0,0.53835,0.00016,29.34815]
[1779658576142,34.59,76202.96,0.0,0.53835,0.00016,29.34815]
[1779658576165,34.59,76202.96,0.0,0.53835,0.00016,29.34815]
[1779658576494,34.59,76202.96,0.0,0.53835,0.00016,29.34815]
[1779658576551,34.59,76202.96,0.0,0.53835,0.00016,29.34815]
[1779658576655,34.59,76183.49,0.0,0.53532,0.00016,29.36133]
[1779658577083,34.59,76183.49,0.0,0.53532,0.00016,29.36133]
[1779658577640,34.59,76161.58,0.0,0.53191,0.00016,29.37413]
[1779658578616,34.59,76161.58,0.0,0.53191,0.00016,29.37413]
[1779658578759,34.59,76161.58,0.0,0.53191,0.00016,29.37413]
[1779658578647,34.59,76160.92,0.0,0.53181,0.00016,29.37449]
[1779658579348,34.59,76160.92,0.0,0.53181,0.00016,29.37449]
[1779658579441,34.59,76160.92,0.0,0.53181,0.00016,29.37449]
[1779658579617,34.59,76160.92,0.0,0.53181,0.00016,29.37449]
[1779658579757,34.59,76160.92,0.0,0.53181,0.00016,29.37449]
[1779658581307,34.59,76160.53,0.0,0.53175,0.00016,29.3747]
[1779658581455,34.59,76160.53,0.0,0.53175,0.00016,29.3747]
[1779658581704,34.59,76160.53,0.0,0.53175,0.00016,29.3747]
[1779658581928,34.6,76157.47,0.0,0.53127,0.00016,29.37631]
[1779658582651,34.6,76157.47,0.0,0.53127,0.00016,29.37631]
[1779658583808,34.6,76156.16,0.0,0.53107,0.00016,29.37698]
[1779658586063,34.6,76154.92,0.0,0.53087,0.00016,29.37762]
[1779658586094,34.6,76154.92,0.0,0.53087,0.00016,29.37762]
[1779658586810,34.6,76077.44,0.0,0.51879,0.00016,29.40324]
[1779658587714,34.6,76066.85,0.0,0.51714,0.00016,29.40464]
[1779658588042,34.6,76066.85,0.0,0.51714,0.00016,29.40464]
[1779658588174,34.6,76066.85,0.0,0.51714,0.00016,29.40464]
[1779658588517,34.6,76066.85,0.0,0.51714,0.00016,29.40464]
[1779658588655,34.6,76066.85,0.0,0.51714,0.00016,29.40464]
[1779658588722,34.6,76089.11,0.0,0.52062,0.00016,29.40111]
[1779658589226,34.6,76089.11,0.0,0.52062,0.00016,29.40111]
[1779658589490,34.6,76089.11,0.0,0.52062,0.00016,29.40111]
[1779658589727,34.6,76092.99,0.0,0.52122,0.00016,29.40027]
[1779658590819,34.6,76092.99,0.0,0.52122,0.00016,29.40027]
[1779658591001,34.6,76090.69,0.0,0.52086,0.00016,29.40078]
[1779658591924,34.6,76091.71,0.0,0.52102,0.00016,29.39758]
[1779658593460,34.6,76091.55,0.0,0.521,0.00016,29.39761]
[1779658593658,34.6,76091.55,0.0,0.521,0.00016,29.39761]
[1779658594311,34.6,76094.68,0.0,0.52149,0.00016,29.3969]
[1779658594765,34.6,76112.69,0.0,0.52429,0.00016,29.39196]
[1779658595192,34.6,76112.69,0.0,0.52429,0.00016,29.39196]
[1779658595260,34.6,76112.69,0.0,0.52429,0.00016,29.39196]
[1779658595773,34.6,76131.6,0.0,0.52724,0.00016,29.38519]
[1779658596580,34.6,76131.6,0.0,0.52724,0.00016,29.38519]
[1779658596735,34.6,76131.6,0.0,0.52724,0.00016,29.38519]
[1779658596754,34.6,76131.6,0.0,0.52724,0.00016,29.38519]
[1779658596780,34.6,76139.83,0.0,0.52852,0.00016,29.38174]
[1779658596953,34.6,76139.83,0.0,0.52852,0.00016,29.38174]
[1779658597490,34.6,76139.83,0.0,0.52852,0.00016,29.38174]
[1779658597787,34.6,76138.27,0.0,0.52828,0.00016,29.38242]
[1779658597886,34.6,76138.27,0.0,0.52828,0.00016,29.38242]
[1779658598169,34.6,76138.27,0.0,0.52828,0.00016,29.38242]
[1779658602179,34.6,76139.03,0.0,0.5284,0.00016,29.38209]
[1779658605681,34.6,76144.29,0.0,0.52922,0.00016,29.37975]
[1779658605691,34.6,76144.29,0.0,0.52922,0.00016,29.37975]
[1779658605777,34.6,76144.29,0.0,0.52922,0.00016,29.37976]
[1779658606500,34.6,76144.29,0.0,0.52922,0.00016,29.37976]
[1779658611205,34.6,76146.65,0.0,0.52958,0.00016,29.37867]
[1779658611505,34.6,76146.65,0.0,0.52958,0.00016,29.37867]
[1779658611536,34.6,76146.65,0.0,0.52958,0.00016,29.37867]
[1779658611889,34.6,76155.64,0.0,0.53098,0.00016,29.37429]
[1779658615929,34.61,76156.08,0.0,0.53105,0.00016,29.37407]
[1779658616817,34.61,76156.08,0.0,0.53105,0.00016,29.37407]
[1779658617249,34.61,76156.15,0.0,0.53106,0.00016,29.37404]
[1779658618558,34.61,76158.47,0.0,0.53142,0.00016,29.37285]
[1779658620317,34.61,76161.9,0.0,0.53195,0.00016,29.37104]
[1779658623807,34.61,76160.46,0.0,0.53173,0.00016,29.37182]
[1779658624030,34.62,76160.48,0.0,0.53173,0.00016,29.37181]
[1779658624583,34.62,76160.48,0.0,0.53173,0.00016,29.37181]
[1779658624691,34.62,76160.48,0.0,0.53173,0.00016,29.37181]
[1779658624766,34.62,76144.58,0.0,0.52926,0.00016,29.37966]
[1779658625787,34.62,76144.58,0.0,0.52926,0.00016,29.37966]
[1779658625819,34.62,76123.25,0.0,0.52593,0.00016,29.38841]
[1779658626004,34.62,76123.25,0.0,0.52593,0.00016,29.38841]
[1779658626029,34.62,76123.25,0.0,0.52593,0.00016,29.38841]
[1779658627593,34.62,76122.42,0.0,0.52581,0.00016,29.3887]
[1779658627937,34.62,76122.58,0.0,0.52583,0.00016,29.38865]
[1779658628049,34.62,76129.98,0.0,0.52698,0.00016,29.38587]
[1779658629077,34.62,76129.98,0.0,0.52698,0.00016,29.38587]
[1779658629724,34.62,76129.98,0.0,0.52698,0.00016,29.38587]
[1779658629735,34.62,76141.21,0.0,0.52873,0.00016,29.38118]
[1779658630229,34.62,76141.21,0.0,0.52873,0.00016,29.38118]
[1779658630756,34.62,76149.52,0.0,0.53002,0.00016,29.37735]
[1779658632285,34.62,76148.51,0.0,0.52987,0.00016,29.37783]
[1779658632968,34.62,76146.98,0.0,0.52963,0.00016,29.37856]
[1779658633191,34.62,76146.98,0.0,0.52963,0.00016,29.37856]
[1779658633750,34.62,76146.98,0.0,0.52963,0.00016,29.37856]
[1779658633832,34.62,76146.98,0.0,0.52963,0.00016,29.37856]
[1779658633834,34.62,76148.93,0.0,0.52993,0.00016,29.37764]
[1779658634265,34.62,76124.53,0.0,0.52613,0.00016,29.38795]
[1779658634975,34.62,76124.53,0.0,0.52613,0.00016,29.38795]
[1779658635172,34.62,76124.53,0.0,0.52613,0.00016,29.38795]
[1779658635412,34.62,76124.53,0.0,0.52613,0.00016,29.38795]
[1779658635553,34.62,76124.53,0.0,0.52613,0.00016,29.38795]
[1779658635777,34.62,76124.53,0.0,0.52613,0.00016,29.38795]
[1779658635876,34.62,76111.45,0.0,0.5241,0.00016,29.39237]
[1779658635915,34.62,76111.45,0.0,0.5241,0.00016,29.39237]
[1779658635988,34.62,76111.45,0.0,0.5241,0.00016,29.39237]
[1779658636392,34.62,76111.45,0.0,0.5241,0.00016,29.39237]
[1779658636421,34.62,76102.42,0.0,0.52269,0.00016,29.39498]
[1779658636941,34.62,76102.42,0.0,0.52269,0.00016,29.39498]
[1779658637182,34.62,76102.42,0.0,0.52269,0.00016,29.39498]
[1779658637709,34.62,76102.42,0.0,0.52269,0.00016,29.39498]
[1779658637725,34.62,76102.42,0.0,0.52269,0.00016,29.39498]
[1779658637806,34.62,76073.92,0.0,0.51824,0.00016,29.4008]
[1779658638359,34.62,76073.92,0.0,0.51824,0.00016,29.4008]
[1779658638372,34.62,76073.92,0.0,0.51824,0.00016,29.4008]
[1779658638425,34.62,76045.74,0.0,0.51384,0.00016,29.40296]
[1779658638971,34.62,76045.74,0.0,0.51384,0.00016,29.40296]
[1779658639469,34.62,76045.74,0.0,0.51384,0.00016,29.40296]
[1779658639631,34.62,76045.74,0.0,0.51384,0.00016,29.40296]
[1779658639673,34.64,76050.97,0.0,0.51466,0.00016,29.40283]
[1779658639970,34.64,76050.97,0.0,0.51466,0.00016,29.40283]
[1779658640106,34.64,76050.97,0.0,0.51466,0.00016,29.40283]
[1779658640331,34.64,76050.97,0.0,0.51466,0.00016,29.40283]
[1779658640693,34.64,76050.97,0.0,0.51466,0.00016,29.40283]
[1779658641206,34.64,76050.38,0.0,0.51457,0.00016,29.40285]
[1779658641286,34.64,76062.65,0.0,0.51648,0.00016,29.4021]
[1779658642150,34.64,76062.65,0.0,0.51648,0.00016,29.4021]
[1779658642404,34.64,76062.65,0.0,0.51648,0.00016,29.4021]
[1779658642552,34.64,76062.65,0.0,0.51648,0.00016,29.4021]
[1779658642657,34.64,76062.65,0.0,0.51648,0.00016,29.4021]
[1779658642742,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658642949,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658643070,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658643095,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658643240,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658643601,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658643627,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658643668,34.64,76066.68,0.0,0.51711,0.00016,29.4017]
[1779658643702,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658643972,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644056,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644074,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644115,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644424,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644665,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644738,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644751,34.64,76091.85,0.0,0.52103,0.00016,29.39758]
[1779658644766,34.64,76105.32,0.0,0.52313,0.00016,29.3942]
[1779658645154,34.64,76105.32,0.0,0.52313,0.00016,29.3942]
[1779658645310,34.64,76105.32,0.0,0.52313,0.00016,29.3942]
[1779658645468,34.64,76105.32,0.0,0.52313,0.00016,29.3942]
[1779658645701,34.64,76105.32,0.0,0.52313,0.00016,29.3942]
[1779658645778,34.64,76105.32,0.0,0.52313,0.00016,29.3942]
[1779658645844,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646103,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646377,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646379,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646386,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646448,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646591,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646596,34.64,76102.49,0.0,0.52269,0.00016,29.39498]
[1779658646602,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647128,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647377,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647400,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647423,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647516,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647586,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647667,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647673,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647692,34.64,76106.45,0.0,0.52331,0.00016,29.39389]
[1779658647787,34.65,76096.26,0.0,0.52172,0.00016,29.39657]
[1779658648115,34.65,76096.26,0.0,0.52172,0.00016,29.39657]
[1779658648344,34.65,76096.26,0.0,0.52172,0.00016,29.39657]
[1779658648942,34.65,76101.74,0.0,0.52257,0.00016,29.39519]
[1779658648960,34.65,76101.74,0.0,0.52257,0.00016,29.39519]
[1779658649069,34.65,76101.74,0.0,0.52257,0.00016,29.39519]
[1779658649233,34.65,76101.74,0.0,0.52257,0.00016,29.39519]
[1779658649652,34.65,76101.74,0.0,0.52257,0.00016,29.39519]
[1779658649891,34.65,76101.74,0.0,0.52257,0.00016,29.39519]
[1779658649753,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658649961,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658649977,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658650248,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658650263,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658650346,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658650409,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658650744,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658650802,34.65,76106.19,0.0,0.52327,0.00016,29.39397]
[1779658650851,34.65,76104.36,0.0,0.52298,0.00016,29.39449]
[1779658651169,34.65,76104.36,0.0,0.52298,0.00016,29.39449]
[1779658651259,34.65,76104.36,0.0,0.52298,0.00016,29.39449]
[1779658651465,34.65,76104.36,0.0,0.52298,0.00016,29.39449]
[1779658651867,34.65,76104.36,0.0,0.52298,0.00016,29.39449]
[1779658651537,34.65,76106.84,0.0,0.52337,0.00016,29.39081]
[1779658652473,34.65,76106.84,0.0,0.52337,0.00016,29.39081]
[1779658652482,34.66,76108.03,0.0,0.52355,0.00016,29.39047]
[1779658653785,34.66,76108.03,0.0,0.52355,0.00016,29.39047]
[1779658653876,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658654204,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658654329,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658654440,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658654507,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658654572,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658654763,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658654801,34.66,76107.8,0.0,0.52351,0.00016,29.39055]
[1779658655239,34.67,76108.06,0.0,0.52355,0.00016,29.39047]
[1779658655247,34.67,76108.06,0.0,0.52355,0.00016,29.39047]
[1779658655764,34.67,76108.06,0.0,0.52355,0.00016,29.39047]
[1779658655801,34.68,76108.72,0.0,0.52365,0.00016,29.3903]
[1779658656292,34.68,76119.43,0.0,0.52532,0.00016,29.38689]
[1779658658618,34.7,76121.91,0.0,0.5257,0.00016,29.38604]
[1779658659954,34.7,76119.65,0.0,0.52535,0.00016,29.38684]
[1779658659980,34.7,76119.65,0.0,0.52535,0.00016,29.38684]
[1779658660293,34.7,76116.79,0.0,0.5249,0.00016,29.3878]
[1779658660460,34.7,76116.79,0.0,0.5249,0.00016,29.3878]
[1779658660555,34.7,76116.79,0.0,0.5249,0.00016,29.3878]
[1779658660592,34.7,76116.79,0.0,0.5249,0.00016,29.3878]
[1779658660717,34.7,76116.79,0.0,0.5249,0.00016,29.3878]
[1779658660754,34.7,76098.25,0.0,0.52202,0.00016,29.39316]
[1779658660966,34.7,76098.25,0.0,0.52202,0.00016,29.39316]
[1779658661226,34.7,76098.25,0.0,0.52202,0.00016,29.39316]
[1779658661594,34.7,76098.25,0.0,0.52202,0.00016,29.39316]
[1779658661627,34.7,76087.69,0.0,0.52038,0.00016,29.39553]
[1779658661995,34.7,76087.69,0.0,0.52038,0.00016,29.39553]
[1779658662394,34.7,76087.69,0.0,0.52038,0.00016,29.39553]
[1779658662463,34.7,76087.69,0.0,0.52038,0.00016,29.39553]
[1779658662635,34.7,76087.69,0.0,0.52038,0.00016,29.39553]
[1779658662715,34.7,76070.73,0.0,0.51773,0.00016,29.39828]
[1779658663027,34.7,76070.73,0.0,0.51773,0.00016,29.39828]
[1779658663355,34.7,76055.49,0.0,0.51536,0.00016,29.39965]
[1779658664289,34.7,76055.49,0.0,0.51536,0.00016,29.39965]
[1779658664559,34.7,76055.49,0.0,0.51536,0.00016,29.39965]
[1779658665365,34.7,76057.17,0.0,0.51562,0.00016,29.39955]
[1779658668008,34.71,76055.4,0.0,0.51535,0.00016,29.39966]
[1779658668556,34.71,76064.37,0.0,0.51674,0.00016,29.39898]
[1779658669658,34.71,76072.73,0.0,0.51805,0.00016,29.39803]
[1779658670439,34.71,76072.73,0.0,0.51805,0.00016,29.39803]
[1779658672051,34.71,76078.42,0.0,0.51893,0.00016,29.3972]
[1779658672991,34.71,76078.98,0.0,0.51902,0.00016,29.39711]
[1779658673531,34.71,76078.98,0.0,0.51902,0.00016,29.39711]
[1779658673623,34.71,76078.98,0.0,0.51902,0.00016,29.39711]
[1779658673651,34.71,76078.98,0.0,0.51902,0.00016,29.39711]
[1779658675008,34.71,76084.72,0.0,0.51991,0.00016,29.39611]
[1779658675021,34.71,76084.72,0.0,0.51991,0.00016,29.39611]
[1779658675168,34.71,76084.72,0.0,0.51991,0.00016,29.39611]
[1779658675538,34.71,76084.72,0.0,0.51991,0.00016,29.39611]
[1779658675622,34.71,76084.72,0.0,0.51991,0.00016,29.39611]
[1779658675639,34.71,76096.51,0.0,0.52175,0.00016,29.39359]
[1779658676597,34.71,76096.51,0.0,0.52175,0.00016,29.39359]
[1779658676655,34.71,76099.96,0.0,0.52228,0.00016,29.39274]
[1779658679448,34.71,76102.24,0.0,0.52264,0.00016,29.39215]
[1779658679823,34.71,76102.24,0.0,0.52264,0.00016,29.39215]
[1779658680425,34.71,76103.72,0.0,0.52287,0.00016,29.39175]
[1779658680451,34.71,76103.72,0.0,0.52287,0.00016,29.39175]
[1779658680813,34.71,76103.72,0.0,0.52287,0.00016,29.39175]
[1779658680886,34.71,76113.44,0.0,0.52438,0.00016,29.3889]
[1779658681574,34.71,76113.44,0.0,0.52438,0.00016,29.3889]
[1779658681766,34.73,76145.91,0.0,0.52941,0.00016,29.37635]
[1779658681967,34.73,76145.91,0.0,0.52941,0.00016,29.37635]
[1779658682380,34.73,76145.91,0.0,0.52941,0.00016,29.37635]
[1779658682760,34.74,76154.97,0.0,0.53081,0.00016,29.37204]
[1779658683378,34.74,76154.97,0.0,0.53081,0.00016,29.37204]
[1779658685371,34.74,76150.68,0.0,0.53015,0.00016,29.37414]
[1779658685627,34.74,76150.68,0.0,0.53015,0.00016,29.37414]
[1779658687226,34.74,76156.25,0.0,0.53101,0.00016,29.3714]
[1779658688944,34.74,76156.6,0.0,0.53106,0.00016,29.37123]
[1779658690162,34.75,76158.59,0.0,0.53137,0.00015,29.37021]
[1779658690351,34.75,76158.59,0.0,0.53137,0.00015,29.37021]
[1779658693763,34.75,76164.23,0.0,0.53224,0.00015,29.36724]
[1779658697229,34.75,76170.07,0.0,0.53315,0.00015,29.36402]
[1779658700841,34.75,76177.94,0.0,0.53437,0.00015,29.35942]
[1779658701875,34.75,76178.88,0.0,0.53451,0.00015,29.35884]
[1779658701966,34.74,76181.22,0.0,0.53488,0.00015,29.35741]
[1779658702190,34.74,76181.22,0.0,0.53488,0.00015,29.35741]
[1779658702436,34.74,76181.22,0.0,0.53488,0.00015,29.35741]
[1779658702673,34.74,76185.27,0.0,0.5355,0.00015,29.35488]
[1779658703600,34.74,76185.27,0.0,0.5355,0.00015,29.35488]
[1779658703883,34.74,76185.27,0.0,0.5355,0.00015,29.35488]
[1779658703960,34.74,76187.28,0.0,0.53582,0.00015,29.3536]
[1779658705701,34.75,76187.91,0.0,0.53591,0.00015,29.3532]
[1779658708233,34.75,76193.03,0.0,0.5367,0.00015,29.34985]
[1779658708591,34.75,76193.03,0.0,0.5367,0.00015,29.34985]
[1779658710200,34.75,76193.26,0.0,0.53674,0.00015,29.3497]
[1779658711737,34.75,76195.35,0.0,0.53706,0.00015,29.3453]
[1779658712298,34.75,76195.35,0.0,0.53706,0.00015,29.3453]
[1779658712744,34.75,76195.64,0.0,0.53711,0.00015,29.34511]
[1779658716772,34.75,76201.95,0.0,0.53808,0.00015,29.34075]
[1779658718303,34.75,76205.48,0.0,0.53863,0.00015,29.33823]
[1779658718330,34.75,76205.48,0.0,0.53863,0.00015,29.33823]
[1779658718662,34.75,76205.48,0.0,0.53863,0.00015,29.33823]
[1779658718944,34.75,76205.48,0.0,0.53863,0.00015,29.33823]
[1779658718786,34.75,76197.15,0.0,0.53734,0.00015,29.3441]
[1779658719793,34.75,76186.87,0.0,0.53575,0.00015,29.35091]
[1779658720902,34.75,76186.87,0.0,0.53575,0.00015,29.35091]
[1779658722110,34.75,76187.19,0.0,0.5358,0.00015,29.3507]
[1779658723071,34.75,76187.42,0.0,0.53584,0.00015,29.35055]
[1779658723081,34.75,76187.42,0.0,0.53584,0.00015,29.35055]
[1779658725471,34.75,76187.91,0.0,0.53591,0.00015,29.35022]
[1779658726081,34.75,76187.91,0.0,0.53591,0.00015,29.35022]
[1779658726697,34.75,76187.91,0.0,0.53591,0.00015,29.35022]
[1779658729966,34.74,76183.56,0.0,0.53524,0.00015,29.35297]
[1779658731877,34.74,76176.11,0.0,0.53409,0.00015,29.35751]
[1779658732227,34.74,76176.11,0.0,0.53409,0.00015,29.35751]
[1779658732241,34.74,76176.11,0.0,0.53409,0.00015,29.35751]
[1779658733781,34.74,76174.34,0.0,0.53382,0.00015,29.35855]
[1779658733924,34.74,76174.34,0.0,0.53382,0.00015,29.35855]
[1779658733960,34.74,76174.34,0.0,0.53382,0.00015,29.35855]
[1779658734897,34.74,76181.65,0.0,0.53495,0.00015,29.35414]
[1779658739177,34.74,76181.18,0.0,0.53488,0.00015,29.35442]
[1779658739182,34.74,76181.18,0.0,0.53488,0.00015,29.35442]
[1779658739777,34.74,76181.18,0.0,0.53488,0.00015,29.35442]
[1779658739933,34.73,76187.13,0.0,0.5358,0.00015,29.35067]
[1779658740296,34.73,76187.13,0.0,0.5358,0.00015,29.35067]
[1779658741026,34.73,76190.58,0.0,0.53634,0.00015,29.34842]
[1779658741480,34.73,76190.58,0.0,0.53634,0.00015,29.34842]
[1779658746981,34.73,76193.84,0.0,0.53684,0.00015,29.34623]
[1779658749313,34.73,76194.0,0.0,0.53687,0.00015,29.34611]
[1779658750008,34.73,76193.4,0.0,0.53678,0.00015,29.34651]
[1779658750477,34.73,76193.4,0.0,0.53678,0.00015,29.34651]
[1779658750507,34.73,76193.4,0.0,0.53678,0.00015,29.34651]
[1779658752800,34.73,76189.36,0.0,0.53615,0.00015,29.34918]
[1779658753730,34.72,76185.79,0.0,0.5356,0.00015,29.35148]
[1779658753738,34.72,76185.79,0.0,0.5356,0.00015,29.35148]
[1779658753762,34.72,76185.79,0.0,0.5356,0.00015,29.35148]
[1779658754014,34.72,76185.79,0.0,0.5356,0.00015,29.35148]
[1779658754255,34.72,76185.79,0.0,0.5356,0.00015,29.35147]
[1779658755038,34.72,76172.63,0.0,0.53356,0.00016,29.35947]
[1779658759451,34.72,76171.25,0.0,0.53335,0.00016,29.36026]
[1779658760997,34.72,76169.6,0.0,0.53309,0.00016,29.3612]
[1779658761940,34.72,76169.81,0.0,0.53313,0.00016,29.36108]
[1779658762911,34.72,76152.96,0.0,0.53051,0.00016,29.36999]
[1779658763122,34.72,76152.96,0.0,0.53051,0.00016,29.36999]
[1779658768743,34.72,76149.64,0.0,0.53,0.00016,29.3716]
[1779658769145,34.72,76157.12,0.0,0.53116,0.00016,29.36792]
[1779658770482,34.72,76157.12,0.0,0.53116,0.00016,29.36792]
[1779658770524,34.72,76157.12,0.0,0.53116,0.00016,29.36792]
[1779658770552,34.72,76163.0,0.0,0.53207,0.00016,29.36484]
[1779658775291,34.72,76167.94,0.0,0.53284,0.00016,29.35915]
[1779658775313,34.72,76167.94,0.0,0.53284,0.00016,29.35915]
[1779658775505,34.72,76167.94,0.0,0.53284,0.00016,29.35915]
[1779658777200,34.72,76161.08,0.0,0.53178,0.00016,29.36287]
[1779658779683,34.72,76157.71,0.0,0.53125,0.00016,29.36462]
[1779658780232,34.72,76141.41,0.0,0.52872,0.00016,29.37239]
[1779658781149,34.72,76141.41,0.0,0.52872,0.00016,29.37239]
[1779658781379,34.72,76141.41,0.0,0.52872,0.00016,29.37239]
[1779658785262,34.72,76141.5,0.0,0.52874,0.00016,29.37235]
[1779658785277,34.72,76141.5,0.0,0.52874,0.00016,29.37235]
[1779658785327,34.72,76141.36,0.0,0.52871,0.00016,29.37242]
[1779658786541,34.72,76141.36,0.0,0.52871,0.00016,29.37242]
[1779658786596,34.72,76141.5,0.0,0.52874,0.00016,29.37235]
[1779658792316,34.72,76133.5,0.0,0.52749,0.00016,29.37574]
[1779658796344,34.73,76141.36,0.0,0.52871,0.00016,29.37243]
[1779658798125,34.73,76144.15,0.0,0.52914,0.00016,29.37119]
[1779658799570,34.73,76138.64,0.0,0.52829,0.00016,29.37361]
[1779658799785,34.73,76138.64,0.0,0.52829,0.00016,29.37361]
[1779658800043,34.73,76138.64,0.0,0.52829,0.00016,29.37361]
[1779658800098,34.73,76138.08,0.0,0.5282,0.00016,29.37385]
[1779658800602,34.73,76138.08,0.0,0.5282,0.00016,29.37385]
[1779658800818,34.73,76138.08,0.0,0.5282,0.00016,29.37385]
[1779658800856,34.73,76138.08,0.0,0.5282,0.00016,29.37385]
[1779658800926,34.73,76138.08,0.0,0.5282,0.00016,29.37385]
[1779658801595,34.73,76138.15,0.0,0.52821,0.00016,29.37382]
[1779658801797,34.73,76138.15,0.0,0.52821,0.00016,29.37382]
[1779658804403,34.73,76144.64,0.0,0.52922,0.00016,29.37097]
[1779658805410,34.73,76153.82,0.0,0.53064,0.00016,29.36661]
[1779658810452,34.73,76153.93,0.0,0.53066,0.00016,29.36656]
[1779658811453,34.73,76141.03,0.0,0.52866,0.00016,29.37258]
[1779658816488,34.73,76139.8,0.0,0.52847,0.00016,29.37312]
[1779658821523,34.73,76138.89,0.0,0.52832,0.00016,29.37352]
[1779658823640,34.73,76146.11,0.0,0.52944,0.00016,29.37031]
[1779658824550,34.73,76160.28,0.0,0.53164,0.00016,29.36334]
[1779658826564,34.73,76162.72,0.0,0.53202,0.00016,29.36205]
[1779658831599,34.73,76163.4,0.0,0.53213,0.00016,29.35869]
[1779658836634,34.73,76162.8,0.0,0.53204,0.00016,29.35901]
[1779658841669,34.73,76163.6,0.0,0.53216,0.00016,29.35857]
[1779658844585,34.73,76164.03,0.0,0.53223,0.00016,29.35834]
[1779658848368,34.72,76165.08,0.0,0.53239,0.00016,29.35776]
[1779658848408,34.72,76165.08,0.0,0.53239,0.00016,29.35776]
[1779658850732,34.72,76177.52,0.0,0.53432,0.00016,29.35063]
[1779658851487,34.72,76177.52,0.0,0.53432,0.00016,29.35063]
[1779658851519,34.72,76177.52,0.0,0.53432,0.00016,29.35063]
[1779658851558,34.72,76177.52,0.0,0.53432,0.00016,29.35063]
[1779658851639,34.72,76177.52,0.0,0.53432,0.00016,29.35063]
[1779658852116,34.72,76177.52,0.0,0.53432,0.00016,29.35063]
[1779658852127,34.72,76188.71,0.0,0.53606,0.00015,29.34362]
[1779658852277,34.72,76188.71,0.0,0.53606,0.00015,29.34362]
[1779658852563,34.72,76188.71,0.0,0.53606,0.00015,29.34362]
[1779658852616,34.72,76188.71,0.0,0.53606,0.00015,29.34362]
[1779658852897,34.72,76213.66,0.0,0.53992,0.00015,29.32601]
[1779658853347,34.72,76213.66,0.0,0.53992,0.00015,29.32601]
[1779658853880,34.72,76225.84,0.0,0.5418,0.00015,29.31642]
[1779658858963,34.72,76226.25,0.0,0.54187,0.00015,29.31609]
[1779658859805,34.73,76216.14,0.0,0.5403,0.00015,29.32413]
[1779658861433,34.73,76211.94,0.0,0.53965,0.00015,29.32733]
[1779658867861,34.73,76212.24,0.0,0.5397,0.00015,29.32712]
[1779658871389,34.73,76211.59,0.0,0.5396,0.00015,29.32762]
[1779658871653,34.73,76211.59,0.0,0.5396,0.00015,29.32762]
[1779658872213,34.73,76211.87,0.0,0.53964,0.00015,29.32741]
[1779658872896,34.73,76211.56,0.0,0.53959,0.00015,29.32765]
[1779658873527,34.73,76211.56,0.0,0.53959,0.00015,29.32765]
[1779658873903,34.73,76211.14,0.0,0.53953,0.00015,29.32796]
[1779658875419,34.73,76211.32,0.0,0.53955,0.00015,29.32783]
[1779658876059,34.73,76211.32,0.0,0.53955,0.00015,29.32783]
[1779658876464,34.73,76211.35,0.0,0.53956,0.00015,29.32781]
[1779658877161,34.73,76211.35,0.0,0.53956,0.00015,29.32781]
[1779658876924,34.73,76211.48,0.0,0.53958,0.00015,29.32771]
[1779658880961,34.73,76213.84,0.0,0.53994,0.00015,29.32593]
[1779658883969,34.73,76213.94,0.0,0.53996,0.00015,29.32585]
[1779658889008,34.73,76213.12,0.0,0.53983,0.00015,29.32648]
[1779658892930,34.73,76212.61,0.0,0.53975,0.00015,29.32387]
[1779658893036,34.73,76212.64,0.0,0.53976,0.00015,29.32385]
[1779658894855,34.73,76213.34,0.0,0.53987,0.00015,29.32332]
[1779658895050,34.73,76213.41,0.0,0.53988,0.00015,29.32327]
[1779658895278,34.73,76213.41,0.0,0.53988,0.00015,29.32327]
[1779658895362,34.73,76213.41,0.0,0.53988,0.00015,29.32327]
[1779658896057,34.73,76222.97,0.0,0.54136,0.00015,29.31581]
[1779658898071,34.73,76228.51,0.0,0.54221,0.00015,29.31131]
[1779658901092,34.73,76235.3,0.0,0.54326,0.00015,29.3056]
[1779658905989,34.73,76236.06,0.0,0.54338,0.00015,29.30492]
[1779658906131,34.73,76243.74,0.0,0.54457,0.00015,29.29818]
[1779658907254,34.73,76247.33,0.0,0.54512,0.00015,29.29494]
[1779658908219,34.73,76247.33,0.0,0.54512,0.00015,29.29494]
[1779658908527,34.73,76247.91,0.0,0.54521,0.00015,29.29441]
[1779658909152,34.73,76254.25,0.0,0.54619,0.00015,29.28853]
[1779658914187,34.72,76257.89,0.0,0.54676,0.00015,29.28503]
[1779658916638,34.72,76258.3,0.0,0.54683,0.00015,29.28462]
[1779658917208,34.72,76252.75,0.0,0.54597,0.00015,29.28986]
[1779658921020,34.72,76249.65,0.0,0.54549,0.00015,29.29272]
[1779658921119,34.72,76249.65,0.0,0.54549,0.00015,29.29272]
[1779658921130,34.72,76249.65,0.0,0.54549,0.00015,29.29272]
[1779658922243,34.71,76256.21,0.0,0.54651,0.00015,29.28656]
[1779658926988,34.71,76258.67,0.0,0.54689,0.00015,29.28419]
[1779658929433,34.71,76252.05,0.0,0.54587,0.00015,29.29041]
[1779658930299,34.71,76244.97,0.0,0.54478,0.00015,29.29689]
[1779658936187,34.7,76239.66,0.0,0.54396,0.00015,29.3016]
[1779658939362,34.7,76233.02,0.0,0.54294,0.00015,29.30732]
[1779658941625,34.7,76229.59,0.0,0.54241,0.00015,29.3102]
[1779658941633,34.7,76228.58,0.0,0.54225,0.00015,29.31104]
[1779658944017,34.7,76229.05,0.0,0.54232,0.00015,29.31064]
[1779658944143,34.7,76229.05,0.0,0.54232,0.00015,29.31064]
[1779658944862,34.7,76228.36,0.0,0.54222,0.00015,29.3112]
[1779658944963,34.7,76226.0,0.0,0.54185,0.00015,29.31314]
[1779658945404,34.7,76220.4,0.0,0.54099,0.00015,29.31764]
[1779658947478,34.7,76219.32,0.0,0.54082,0.00015,29.31849]
[1779658948603,34.7,76218.49,0.0,0.54069,0.00015,29.31915]
[1779658948711,34.7,76218.49,0.0,0.54069,0.00015,29.31915]
[1779658948883,34.7,76218.49,0.0,0.54069,0.00015,29.31915]
[1779658949201,34.7,76218.49,0.0,0.54069,0.00015,29.31915]
[1779658949491,34.7,76217.63,0.0,0.54056,0.00015,29.31982]
[1779658949647,34.7,76217.63,0.0,0.54056,0.00015,29.31982]
[1779658949696,34.7,76197.6,0.0,0.53746,0.00015,29.33456]
[1779658951037,34.7,76197.6,0.0,0.53746,0.00015,29.33456]
[1779658951128,34.7,76184.08,0.0,0.53536,0.00016,29.3405]
[1779658956495,34.69,76179.77,0.0,0.5347,0.00016,29.34317]
[1779658960523,34.69,76173.37,0.0,0.5337,0.00016,29.34699]
[1779658962666,34.69,76171.64,0.0,0.53344,0.00016,29.34799]
[1779658962849,34.69,76171.64,0.0,0.53344,0.00016,29.34799]
[1779658963196,34.69,76171.64,0.0,0.53344,0.00016,29.34799]
[1779658963244,34.69,76171.64,0.0,0.53344,0.00016,29.34799]
[1779658963248,34.69,76171.64,0.0,0.53344,0.00016,29.34799]
[1779658963246,34.69,76169.5,0.0,0.5331,0.00016,29.34922]
[1779658963741,34.69,76169.5,0.0,0.5331,0.00016,29.34922]
[1779658963783,34.69,76136.62,0.0,0.52799,0.00016,29.36544]
[1779658964651,34.69,76125.6,0.0,0.52628,0.00016,29.3698]
[1779658965314,34.69,76125.6,0.0,0.52628,0.00016,29.3698]
[1779658965403,34.69,76125.6,0.0,0.52628,0.00016,29.3698]
[1779658970595,34.69,76120.89,0.0,0.52555,0.00016,29.37149]
[1779658973003,34.69,76120.89,0.0,0.52555,0.00016,29.37149]
[1779658975515,34.68,76119.65,0.0,0.52536,0.00016,29.37191]
[1779658975529,34.68,76119.65,0.0,0.52536,0.00016,29.37191]
[1779658975618,34.68,76119.65,0.0,0.52536,0.00016,29.37191]
[1779658977183,34.68,76121.3,0.0,0.52561,0.00016,29.37134]
[1779658978654,34.68,76133.97,0.0,0.52759,0.00016,29.36652]
[1779658982894,34.68,76135.18,0.0,0.52777,0.00016,29.36602]
[1779658982970,34.68,76134.82,0.0,0.52772,0.00016,29.36617]
[1779658988725,34.68,76136.64,0.0,0.528,0.00016,29.36541]
[1779658990398,34.68,76137.12,0.0,0.52808,0.00016,29.36521]
[1779658990649,34.68,76137.12,0.0,0.52808,0.00016,29.36521]
[1779658990740,34.68,76138.14,0.0,0.52823,0.00016,29.36478]
[1779658993883,34.68,76138.77,0.0,0.52833,0.00016,29.36451]
[1779658993984,34.68,76138.53,0.0,0.52829,0.00016,29.36461]
[1779658994980,34.68,76138.53,0.0,0.52829,0.00016,29.36461]
[1779658995006,34.68,76138.53,0.0,0.52829,0.00016,29.36461]
[1779658995051,34.68,76138.53,0.0,0.52829,0.00016,29.36461]
[1779658995107,34.68,76138.53,0.0,0.52829,0.00016,29.36461]
[1779658995165,34.68,76138.53,0.0,0.52829,0.00016,29.36461]
[1779658995232,34.68,76138.53,0.0,0.52829,0.00016,29.36461]
[1779658995249,34.68,76136.04,0.0,0.52791,0.00016,29.36567]
[1779658996088,34.68,76127.93,0.0,0.52665,0.00016,29.36891]
[1779658998796,34.68,76122.1,0.0,0.52574,0.00016,29.37106]
[1779658999542,34.68,76122.1,0.0,0.52574,0.00016,29.37106]
[1779659004405,34.68,76121.34,0.0,0.52562,0.00016,29.37132]
[1779659004526,34.68,76121.34,0.0,0.52562,0.00016,29.37132]
[1779659005320,34.68,76121.25,0.0,0.52561,0.00016,29.37135]
[1779659005371,34.68,76121.25,0.0,0.52561,0.00016,29.37135]
[1779659005401,34.68,76121.25,0.0,0.52561,0.00016,29.37135]
[1779659005506,34.68,76121.25,0.0,0.52561,0.00016,29.37135]
[1779659005680,34.68,76121.25,0.0,0.52561,0.00016,29.37135]
[1779659005705,34.68,76121.25,0.0,0.52561,0.00016,29.37135]
[1779659006824,34.68,76117.34,0.0,0.525,0.00016,29.37269]
[1779659006852,34.68,76109.71,0.0,0.52381,0.00016,29.37511]
[1779659007740,34.68,76109.71,0.0,0.52381,0.00016,29.37511]
[1779659011349,34.68,76107.17,0.0,0.52342,0.00016,29.37585]
[1779659011828,34.68,76107.17,0.0,0.52342,0.00016,29.37585]
[1779659013902,34.67,76099.21,0.0,0.52218,0.00016,29.37503]
[1779659017168,34.67,76096.27,0.0,0.52172,0.00016,29.37575]
[1779659017404,34.67,76095.77,0.0,0.52164,0.00016,29.37587]
[1779659017433,34.67,76095.77,0.0,0.52164,0.00016,29.37587]
[1779659017544,34.67,76095.77,0.0,0.52164,0.00016,29.37587]
[1779659017592,34.67,76095.77,0.0,0.52164,0.00016,29.37587]
[1779659017661,34.67,76095.77,0.0,0.52164,0.00016,29.37587]
[1779659017775,34.67,76095.77,0.0,0.52164,0.00016,29.37587]
[1779659018234,34.67,76102.02,0.0,0.52262,0.00016,29.37429]
[1779659018472,34.67,76102.02,0.0,0.52262,0.00016,29.37429]
[1779659019050,34.67,76102.02,0.0,0.52262,0.00016,29.37429]
[1779659019143,34.67,76121.36,0.0,0.52563,0.00016,29.36832]
[1779659019369,34.67,76121.36,0.0,0.52563,0.00016,29.36832]
[1779659019636,34.67,76121.36,0.0,0.52563,0.00016,29.36832]
[1779659019944,34.67,76123.2,0.0,0.52592,0.00016,29.36766]
[1779659020701,34.67,76123.2,0.0,0.52592,0.00016,29.36766]
[1779659020950,34.67,76123.71,0.0,0.526,0.00016,29.36748]
[1779659021871,34.67,76123.71,0.0,0.526,0.00016,29.36748]
[1779659022893,34.67,76124.9,0.0,0.52618,0.00016,29.36704]
[1779659022940,34.67,76124.9,0.0,0.52618,0.00016,29.36704]
[1779659022981,34.67,76124.9,0.0,0.52618,0.00016,29.36704]
[1779659024837,34.67,76123.89,0.0,0.52602,0.00016,29.36741]
[1779659024983,34.67,76123.8,0.0,0.52601,0.00016,29.36744]
[1779659025659,34.67,76123.8,0.0,0.52601,0.00016,29.36744]
[1779659025990,34.67,76126.14,0.0,0.52637,0.00016,29.36657]
[1779659027805,34.67,76127.08,0.0,0.52652,0.00016,29.36622]
[1779659028520,34.67,76128.65,0.0,0.52677,0.00016,29.36562]
[1779659028553,34.67,76128.65,0.0,0.52677,0.00016,29.36562]
[1779659029013,34.67,76130.36,0.0,0.52703,0.00016,29.36495]
[1779659029925,34.67,76130.36,0.0,0.52703,0.00016,29.36495]
[1779659030255,34.67,76130.36,0.0,0.52703,0.00016,29.36495]
[1779659033789,34.67,76138.51,0.0,0.5283,0.00016,29.3616]
[1779659033876,34.67,76138.51,0.0,0.5283,0.00016,29.3616]
[1779659034015,34.67,76138.51,0.0,0.5283,0.00016,29.3616]
[1779659034254,34.67,76138.51,0.0,0.5283,0.00016,29.3616]
[1779659034363,34.67,76138.51,0.0,0.5283,0.00016,29.3616]
[1779659034332,34.67,76122.27,0.0,0.52577,0.00016,29.36799]
[1779659034390,34.67,76122.27,0.0,0.52577,0.00016,29.36799]
[1779659034485,34.67,76122.27,0.0,0.52577,0.00016,29.36799]
[1779659034550,34.67,76122.27,0.0,0.52577,0.00016,29.36799]
[1779659034615,34.67,76122.27,0.0,0.52577,0.00016,29.36799]
[1779659035060,34.67,76091.42,0.0,0.52097,0.00016,29.37685]
[1779659036208,34.67,76091.42,0.0,0.52097,0.00016,29.37685]
[1779659036310,34.66,76092.61,0.0,0.52115,0.00016,29.37659]
[1779659041184,34.66,76091.63,0.0,0.521,0.00016,29.3768]
[1779659042625,34.66,76088.31,0.0,0.52048,0.00016,29.37751]
[1779659042636,34.66,76088.31,0.0,0.52048,0.00016,29.37751]
[1779659044573,34.67,76093.18,0.0,0.52124,0.00016,29.37646]
[1779659047643,34.67,76090.63,0.0,0.52084,0.00016,29.37703]
[1779659051488,34.67,76090.32,0.0,0.52079,0.00016,29.37709]
[1779659054728,34.68,76086.52,0.0,0.5202,0.00016,29.37787]
[1779659055201,34.68,76079.59,0.0,0.51912,0.00016,29.37912]
[1779659055449,34.68,76079.59,0.0,0.51912,0.00016,29.37912]
[1779659055676,34.68,76079.59,0.0,0.51912,0.00016,29.37912]
[1779659056208,34.68,76064.13,0.0,0.51671,0.00016,29.38114]
[1779659056526,34.68,76064.13,0.0,0.51671,0.00016,29.38114]
[1779659056818,34.68,76064.13,0.0,0.51671,0.00016,29.38114]
[1779659057155,34.68,76064.13,0.0,0.51671,0.00016,29.38114]
[1779659057215,34.68,76056.86,0.0,0.51558,0.00016,29.38171]
[1779659061768,34.68,76055.41,0.0,0.51535,0.00016,29.3818]
[1779659062289,34.68,76055.41,0.0,0.51535,0.00016,29.3818]
[1779659062338,34.68,76055.52,0.0,0.51537,0.00016,29.38179]
[1779659063260,34.68,76048.92,0.0,0.51434,0.00016,29.38207]
[1779659064839,34.68,76047.38,0.0,0.5141,0.00016,29.3821]
[1779659065228,34.68,76047.38,0.0,0.5141,0.00016,29.3821]
[1779659065274,34.68,76046.23,0.0,0.51392,0.00016,29.38212]
[1779659065467,34.68,76046.23,0.0,0.51392,0.00016,29.38212]
[1779659065588,34.68,76046.23,0.0,0.51392,0.00016,29.38212]
[1779659065624,34.68,76046.23,0.0,0.51392,0.00016,29.38212]
[1779659065643,34.68,76046.23,0.0,0.51392,0.00016,29.38212]
[1779659065858,34.68,76046.23,0.0,0.51392,0.00016,29.38212]
[1779659066280,34.68,76059.03,0.0,0.51592,0.00016,29.38157]
[1779659066989,34.68,76059.03,0.0,0.51592,0.00016,29.38157]
[1779659067288,34.68,76065.87,0.0,0.51698,0.00016,29.38097]
[1779659068295,34.68,76073.16,0.0,0.51812,0.00016,29.3801]
[1779659071235,34.68,76073.04,0.0,0.5181,0.00016,29.38011]
[1779659076351,34.69,76077.05,0.0,0.51873,0.00016,29.37656]
[1779659079999,34.69,76081.62,0.0,0.51944,0.00016,29.37581]
[1779659080135,34.69,76081.62,0.0,0.51944,0.00016,29.37581]
[1779659082393,34.69,76073.74,0.0,0.51821,0.00016,29.37704]
[1779659083146,34.69,76073.74,0.0,0.51821,0.00016,29.37704]
[1779659083957,34.69,76073.74,0.0,0.51821,0.00016,29.37704]
[1779659084124,34.69,76073.74,0.0,0.51821,0.00016,29.37704]
[1779659085414,34.69,76067.62,0.0,0.51725,0.00016,29.3778]
[1779659090579,34.69,76062.45,0.0,0.51645,0.00016,29.37832]
[1779659093198,34.69,76065.09,0.0,0.51686,0.00016,29.37807]
[1779659093223,34.7,76057.66,0.0,0.5157,0.00016,29.37869]
[1779659094032,34.7,76057.66,0.0,0.5157,0.00016,29.37869]
[1779659094131,34.7,76056.34,0.0,0.5155,0.00016,29.37877]
[1779659094560,34.7,76056.34,0.0,0.5155,0.00016,29.37877]
[1779659094643,34.7,76050.1,0.0,0.51452,0.00016,29.37906]
[1779659097729,34.69,76048.94,0.0,0.51434,0.00016,29.37909]
[1779659100519,34.7,76058.93,0.0,0.5159,0.00016,29.3786]
[1779659105555,34.7,76064.61,0.0,0.51678,0.00016,29.37812]
[1779659107569,34.7,76082.97,0.0,0.51964,0.00016,29.37558]
[1779659108787,34.7,76082.97,0.0,0.51964,0.00016,29.37558]
[1779659109462,34.7,76087.88,0.0,0.52041,0.00016,29.37465]
[1779659114618,34.71,76089.99,0.0,0.52074,0.00016,29.37422]
[1779659118863,34.71,76089.29,0.0,0.52063,0.00016,29.37437]
[1779659120660,34.71,76079.72,0.0,0.51914,0.00016,29.37615]
[1779659122117,34.71,76079.72,0.0,0.51914,0.00016,29.37615]
[1779659122675,34.72,76073.74,0.0,0.5182,0.00016,29.37705]
[1779659123682,34.72,76067.33,0.0,0.51721,0.00016,29.37785]
[1779659128717,34.72,76059.08,0.0,0.51592,0.00016,29.37859]
[1779659130045,34.72,76059.08,0.0,0.51592,0.00016,29.37859]
[1779659132679,34.72,76054.98,0.0,0.51528,0.00016,29.37587]
[1779659133695,34.72,76053.88,0.0,0.51511,0.00016,29.37593]
[1779659134126,34.72,76053.88,0.0,0.51511,0.00016,29.37593]
[1779659134225,34.72,76047.34,0.0,0.51409,0.00016,29.37615]
[1779659134512,34.72,76047.34,0.0,0.51409,0.00016,29.37615]
[1779659134727,34.72,76047.34,0.0,0.51409,0.00016,29.37615]
[1779659135401,34.72,76047.34,0.0,0.51409,0.00016,29.37615]
[1779659135768,34.72,76060.08,0.0,0.51608,0.00016,29.37554]
[1779659136890,34.72,76060.08,0.0,0.51608,0.00016,29.37554]
[1779659137400,34.72,76060.08,0.0,0.51608,0.00016,29.37554]
[1779659136947,34.72,76066.25,0.0,0.51704,0.00016,29.37498]
[1779659139589,34.72,76071.35,0.0,0.51783,0.00016,29.37439]
[1779659140248,34.72,76071.35,0.0,0.51783,0.00016,29.37439]
[1779659142094,34.72,76066.3,0.0,0.51705,0.00016,29.37498]
[1779659142820,34.72,76079.69,0.0,0.51913,0.00016,29.37318]
[1779659143827,34.72,76086.43,0.0,0.52018,0.00016,29.37197]
[1779659145298,34.72,76086.43,0.0,0.52018,0.00016,29.37197]
[1779659147705,34.72,76086.44,0.0,0.52018,0.00016,29.37197]
[1779659147787,34.72,76087.01,0.0,0.52027,0.00016,29.37186]
[1779659147876,34.73,76070.42,0.0,0.51769,0.00016,29.37451]
[1779659148925,34.73,76066.62,0.0,0.5171,0.00016,29.37495]
[1779659149838,34.73,76066.62,0.0,0.5171,0.00016,29.37495]
[1779659153123,34.73,76070.09,0.0,0.51764,0.00016,29.37455]
[1779659158941,34.73,76067.18,0.0,0.51718,0.00016,29.37489]
[1779659161427,34.73,76067.18,0.0,0.51718,0.00016,29.37489]
[1779659164321,34.73,76073.17,0.0,0.51811,0.00016,29.37416]
[1779659164356,34.73,76073.17,0.0,0.51811,0.00016,29.37416]
[1779659164986,34.73,76073.6,0.0,0.51818,0.00016,29.3741]
[1779659166738,34.73,76067.81,0.0,0.51728,0.00016,29.37482]
[1779659166939,34.73,76067.81,0.0,0.51728,0.00016,29.37482]
[1779659172039,34.74,76068.04,0.0,0.51732,0.00016,29.3748]
[1779659176847,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659176920,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659177048,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659177248,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659177262,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659177290,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659177389,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659177444,34.74,76065.2,0.0,0.51687,0.00016,29.3751]
[1779659177412,34.74,76047.64,0.0,0.51414,0.00016,29.37615]
[1779659177758,34.74,76047.64,0.0,0.51414,0.00016,29.37615]
[1779659178028,34.74,76047.64,0.0,0.51414,0.00016,29.37615]
[1779659178331,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659178534,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659178665,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659178675,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659178728,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659178753,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659178834,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659178931,34.74,76030.25,0.0,0.51143,0.00016,29.37583]
[1779659179364,34.74,76045.91,0.0,0.51387,0.00016,29.37618]
[1779659180189,34.74,76045.91,0.0,0.51387,0.00016,29.37618]
[1779659180289,34.74,76045.91,0.0,0.51387,0.00016,29.37618]
[1779659180388,34.74,76057.37,0.0,0.51565,0.00016,29.37574]
[1779659180530,34.74,76057.37,0.0,0.51565,0.00016,29.37574]
[1779659180572,34.74,76057.37,0.0,0.51565,0.00016,29.37574]
[1779659180642,34.74,76057.37,0.0,0.51565,0.00016,29.37574]
[1779659181197,34.74,76057.37,0.0,0.51565,0.00016,29.37574]
[1779659181431,34.74,76057.37,0.0,0.51565,0.00016,29.37574]
[1779659181652,34.74,76058.13,0.0,0.51577,0.00016,29.37569]
[1779659181719,34.74,76058.13,0.0,0.51577,0.00016,29.37569]
[1779659182030,34.74,76058.13,0.0,0.51577,0.00016,29.37569]
[1779659182199,34.74,76058.13,0.0,0.51577,0.00016,29.37569]
[1779659182406,34.74,76058.13,0.0,0.51577,0.00016,29.37569]
[1779659182447,34.74,76058.13,0.0,0.51577,0.00016,29.37569]
[1779659182555,34.74,76059.03,0.0,0.51591,0.00016,29.37562]
[1779659183273,34.74,76059.03,0.0,0.51591,0.00016,29.37562]
[1779659183456,34.74,76059.03,0.0,0.51591,0.00016,29.37562]
[1779659183503,34.74,76055.04,0.0,0.51529,0.00016,29.37587]
[1779659184393,34.74,76055.04,0.0,0.51529,0.00016,29.37587]
[1779659184407,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659184675,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659184690,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659184767,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659184797,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659184815,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659184892,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659185235,34.74,76044.07,0.0,0.51358,0.00016,29.37619]
[1779659185410,34.74,76035.91,0.0,0.51231,0.00016,29.37608]
[1779659185761,34.74,76035.91,0.0,0.51231,0.00016,29.37608]
[1779659186076,34.74,76035.91,0.0,0.51231,0.00016,29.37608]
[1779659186206,34.74,76035.91,0.0,0.51231,0.00016,29.37608]
[1779659186779,34.74,76032.87,0.0,0.51184,0.00016,29.37596]
[1779659187833,34.74,76030.91,0.0,0.51153,0.00016,29.37586]
[1779659187929,34.74,76030.91,0.0,0.51153,0.00016,29.37586]
[1779659189423,34.74,76032.19,0.0,0.51173,0.00016,29.37593]
[1779659189521,34.74,76032.19,0.0,0.51173,0.00016,29.37593]
[1779659190871,34.74,76033.02,0.0,0.51186,0.00016,29.37597]
[1779659191231,34.74,76033.02,0.0,0.51186,0.00016,29.37597]
[1779659191275,34.74,76033.02,0.0,0.51186,0.00016,29.37597]
[1779659191494,34.74,76033.02,0.0,0.51186,0.00016,29.37597]
[1779659192300,34.75,76032.93,0.0,0.51185,0.00016,29.37299]
[1779659193526,34.75,76031.26,0.0,0.51159,0.00016,29.37291]
[1779659198071,34.75,76028.44,0.0,0.51115,0.00016,29.37274]
[1779659198625,34.76,76029.22,0.0,0.51127,0.00016,29.37279]
[1779659198664,34.76,76029.22,0.0,0.51127,0.00016,29.37279]
[1779659199248,34.76,76029.22,0.0,0.51127,0.00016,29.37279]
[1779659199408,34.76,76029.22,0.0,0.51127,0.00016,29.37279]
[1779659199509,34.76,76023.19,0.0,0.51033,0.00016,29.37233]
[1779659199688,34.76,76023.19,0.0,0.51033,0.00016,29.37233]
[1779659200674,34.76,76026.27,0.0,0.51081,0.00016,29.37258]
[1779659201405,34.76,76026.27,0.0,0.51081,0.00016,29.37258]
[1779659201483,34.76,76031.91,0.0,0.51169,0.00016,29.37294]
[1779659202127,34.76,76031.91,0.0,0.51169,0.00016,29.37294]
[1779659202218,34.76,76031.91,0.0,0.51169,0.00016,29.37294]
[1779659202727,34.76,76036.64,0.0,0.51243,0.00016,29.37313]
[1779659204498,34.76,76039.68,0.0,0.5129,0.00016,29.37319]
[1779659207739,34.76,76047.13,0.0,0.51406,0.00016,29.37318]
[1779659210321,34.76,76055.74,0.0,0.5154,0.00016,29.37286]
[1779659211254,34.76,76055.74,0.0,0.5154,0.00016,29.37286]
[1779659217372,34.77,76059.37,0.0,0.51596,0.00016,29.37263]
[1779659222407,34.77,76067.18,0.0,0.51718,0.00016,29.37192]
[1779659223122,34.77,76067.18,0.0,0.51718,0.00016,29.37192]
[1779659227439,34.77,76071.36,0.0,0.51783,0.00016,29.37143]
[1779659228449,34.77,76082.03,0.0,0.51949,0.00016,29.36983]
[1779659229344,34.77,76082.03,0.0,0.51949,0.00016,29.36983]
[1779659230974,34.77,76085.41,0.0,0.52001,0.00016,29.36922]
[1779659235832,34.77,76088.59,0.0,0.52051,0.00016,29.3686]
[1779659236052,34.77,76088.59,0.0,0.52051,0.00016,29.3686]
[1779659239013,34.77,76089.24,0.0,0.52061,0.00016,29.36847]
[1779659244564,34.78,76089.5,0.0,0.52065,0.00016,29.36842]
[1779659247691,34.78,76089.43,0.0,0.52064,0.00016,29.36843]
[1779659247725,34.78,76089.43,0.0,0.52064,0.00016,29.36843]
[1779659247786,34.78,76092.74,0.0,0.52115,0.00016,29.36773]
[1779659249345,34.78,76092.74,0.0,0.52115,0.00016,29.36773]
[1779659249601,34.78,76105.64,0.0,0.52315,0.00016,29.3645]
[1779659252230,34.78,76108.1,0.0,0.52354,0.00016,29.36082]
[1779659252250,34.78,76108.1,0.0,0.52354,0.00016,29.36082]
[1779659257657,34.78,76112.36,0.0,0.5242,0.00016,29.35954]
[1779659262691,34.78,76112.76,0.0,0.52426,0.00016,29.35942]
[1779659265159,34.78,76112.79,0.0,0.52426,0.00016,29.35941]
[1779659265171,34.78,76112.79,0.0,0.52426,0.00016,29.35941]
[1779659265192,34.78,76112.79,0.0,0.52426,0.00016,29.35941]
[1779659265228,34.78,76112.79,0.0,0.52426,0.00016,29.35941]
[1779659265266,34.78,76112.79,0.0,0.52426,0.00016,29.35941]
[1779659265446,34.78,76112.66,0.0,0.52424,0.00016,29.35945]
[1779659265956,34.78,76112.66,0.0,0.52424,0.00016,29.35945]
[1779659265993,34.79,76089.82,0.0,0.5207,0.00016,29.36538]
[1779659266907,34.79,76075.02,0.0,0.5184,0.00016,29.36797]
[1779659268581,34.79,76075.02,0.0,0.5184,0.00016,29.36797]
[1779659268926,34.79,76071.33,0.0,0.51782,0.00016,29.36847]
[1779659269520,34.79,76071.33,0.0,0.51782,0.00016,29.36847]
[1779659272028,34.79,76069.84,0.0,0.51759,0.00016,29.36865]
[1779659277799,34.79,76063.59,0.0,0.51662,0.00016,29.36931]
[1779659282834,34.79,76062.0,0.0,0.51637,0.00016,29.36945]
[1779659283621,34.79,76062.0,0.0,0.51637,0.00016,29.36945]
[1779659284717,34.79,76062.0,0.0,0.51637,0.00016,29.36945]
[1779659289884,34.79,76059.44,0.0,0.51597,0.00016,29.36965]
[1779659295030,34.79,76058.63,0.0,0.51585,0.00016,29.36971]
[1779659296001,34.79,76060.42,0.0,0.51612,0.00016,29.36958]
[1779659300960,34.8,76069.59,0.0,0.51755,0.00016,29.36868]
[1779659302339,34.8,76069.59,0.0,0.51755,0.00016,29.36868]
[1779659302593,34.8,76069.59,0.0,0.51755,0.00016,29.36868]
[1779659302975,34.8,76084.78,0.0,0.51991,0.00016,29.36638]
[1779659303982,34.8,76094.79,0.0,0.52147,0.00016,29.36429]
[1779659309023,34.8,76095.29,0.0,0.52154,0.00016,29.36418]
[1779659314011,34.8,76095.46,0.0,0.52157,0.00016,29.36117]
[1779659319092,34.81,76096.12,0.0,0.52167,0.00016,29.36102]
[1779659320478,34.81,76096.12,0.0,0.52167,0.00016,29.36102]
[1779659320548,34.81,76096.12,0.0,0.52167,0.00016,29.36102]
[1779659320589,34.81,76096.12,0.0,0.52167,0.00016,29.36102]
[1779659320729,34.81,76096.16,0.0,0.52168,0.00016,29.36101]
[1779659321107,34.81,76105.77,0.0,0.52317,0.00016,29.35853]
[1779659324128,34.81,76111.63,0.0,0.52408,0.00016,29.35682]
[1779659325696,34.81,76112.06,0.0,0.52414,0.00016,29.35669]
[1779659326161,34.81,76112.06,0.0,0.52414,0.00016,29.35669]
[1779659329432,34.81,76112.62,0.0,0.52423,0.00016,29.35651]
[1779659329572,34.81,76112.62,0.0,0.52423,0.00016,29.35651]
[1779659329610,34.81,76112.62,0.0,0.52423,0.00016,29.35651]
[1779659329662,34.81,76112.62,0.0,0.52423,0.00016,29.35651]
[1779659329849,34.81,76112.62,0.0,0.52423,0.00016,29.35651]
[1779659331291,34.81,76107.04,0.0,0.52337,0.00016,29.35817]
[1779659331481,34.81,76107.04,0.0,0.52337,0.00016,29.35817]
[1779659334395,34.81,76108.69,0.0,0.52362,0.00016,29.3577]
[1779659339128,34.81,76109.28,0.0,0.52371,0.00016,29.35752]
[1779659339233,34.81,76110.19,0.0,0.52385,0.00016,29.35725]
[1779659340589,34.81,76115.96,0.0,0.52475,0.00016,29.35546]
[1779659340912,34.81,76115.96,0.0,0.52475,0.00016,29.35546]
[1779659341920,34.81,76119.6,0.0,0.52531,0.00016,29.35425]
[1779659342251,34.81,76119.6,0.0,0.52531,0.00016,29.35425]
[1779659343190,34.81,76119.72,0.0,0.52533,0.00016,29.3542]
[1779659343469,34.81,76119.72,0.0,0.52533,0.00016,29.3542]
[1779659343570,34.81,76120.16,0.0,0.5254,0.00016,29.35405]
[1779659343685,34.81,76120.16,0.0,0.5254,0.00016,29.35405]
[1779659345093,34.81,76121.33,0.0,0.52558,0.00016,29.35365]
[1779659345678,34.81,76128.88,0.0,0.52675,0.00016,29.35089]
[1779659346628,34.81,76128.88,0.0,0.52675,0.00016,29.35089]
[1779659347289,34.81,76139.79,0.0,0.52844,0.00016,29.34647]
[1779659348401,34.81,76139.79,0.0,0.52844,0.00016,29.34647]
[1779659354339,34.82,76140.38,0.0,0.52853,0.00015,29.34622]
[1779659355569,34.82,76140.38,0.0,0.52853,0.00015,29.34622]
[1779659361521,34.82,76144.03,0.0,0.5291,0.00015,29.34462]
[1779659367273,34.82,76142.51,0.0,0.52886,0.00015,29.3453]
[1779659367606,34.82,76142.51,0.0,0.52886,0.00015,29.3453]
[1779659367650,34.82,76142.51,0.0,0.52886,0.00015,29.3453]
[1779659367729,34.82,76142.51,0.0,0.52886,0.00015,29.3453]
[1779659367791,34.82,76142.51,0.0,0.52886,0.00015,29.3453]
[1779659367704,34.82,76122.25,0.0,0.52572,0.00016,29.35335]
[1779659367982,34.82,76122.25,0.0,0.52572,0.00016,29.35335]
[1779659368037,34.82,76122.25,0.0,0.52572,0.00016,29.35335]
[1779659368193,34.82,76122.25,0.0,0.52572,0.00016,29.35335]
[1779659368269,34.82,76122.25,0.0,0.52572,0.00016,29.35335]
[1779659368308,34.82,76122.25,0.0,0.52572,0.00016,29.35335]
[1779659368535,34.82,76122.25,0.0,0.52572,0.00016,29.35335]
[1779659368590,34.82,76086.93,0.0,0.52024,0.00016,29.36301]
[1779659368822,34.82,76086.93,0.0,0.52024,0.00016,29.36301]
[1779659369466,34.82,76079.35,0.0,0.51906,0.00016,29.36435]
[1779659370185,34.82,76079.35,0.0,0.51906,0.00016,29.36435]
[1779659370473,34.82,76076.95,0.0,0.51869,0.00016,29.36473]
[1779659371615,34.82,76076.95,0.0,0.51869,0.00016,29.36473]
[1779659376921,34.82,76077.32,0.0,0.51875,0.00016,29.36169]
[1779659377839,34.82,76077.32,0.0,0.51875,0.00016,29.36169]
[1779659377855,34.82,76077.32,0.0,0.51875,0.00016,29.36169]
[1779659377869,34.82,76077.32,0.0,0.51875,0.00016,29.36169]
[1779659377523,34.82,76084.91,0.0,0.51993,0.00016,29.36041]
[1779659378715,34.82,76069.72,0.0,0.51757,0.00016,29.36272]
[1779659380003,34.82,76064.65,0.0,0.51678,0.00016,29.36326]
[1779659380270,34.82,76064.65,0.0,0.51678,0.00016,29.36326]
[1779659380544,34.82,76064.43,0.0,0.51675,0.00016,29.36328]
[1779659385646,34.83,76062.83,0.0,0.5165,0.00016,29.36343]
[1779659389607,34.83,76055.98,0.0,0.51543,0.00016,29.36392]
[1779659390650,34.83,76055.98,0.0,0.51543,0.00016,29.36392]
[1779659391184,34.83,76051.6,0.0,0.51475,0.00016,29.36413]
[1779659396400,34.83,76048.89,0.0,0.51433,0.00016,29.36421]
[1779659398670,34.83,76061.0,0.0,0.51621,0.00016,29.36358]
[1779659401202,34.83,76065.9,0.0,0.51697,0.00016,29.36314]
[1779659401403,34.83,76065.9,0.0,0.51697,0.00016,29.36314]
[1779659401510,34.83,76065.9,0.0,0.51697,0.00016,29.36314]
[1779659401691,34.83,76078.67,0.0,0.51896,0.00016,29.36149]
[1779659402098,34.83,76078.67,0.0,0.51896,0.00016,29.36149]
[1779659402111,34.83,76078.67,0.0,0.51896,0.00016,29.36149]
[1779659402698,34.83,76089.71,0.0,0.52067,0.00016,29.35947]
[1779659403493,34.83,76089.71,0.0,0.52067,0.00016,29.35947]
[1779659403705,34.83,76092.93,0.0,0.52117,0.00016,29.35879]
[1779659404527,34.83,76092.93,0.0,0.52117,0.00016,29.35879]
[1779659404891,34.83,76093.15,0.0,0.5212,0.00016,29.35874]
[1779659405339,34.83,76093.15,0.0,0.5212,0.00016,29.35874]
[1779659405672,34.83,76093.15,0.0,0.5212,0.00016,29.35874]
[1779659407469,34.84,76092.88,0.0,0.52116,0.00016,29.3588]
[1779659417802,34.84,76093.64,0.0,0.52128,0.00016,29.35864]
[1779659422838,34.85,76094.04,0.0,0.52134,0.00016,29.35855]
[1779659427873,34.85,76094.66,0.0,0.52143,0.00016,29.35841]
[1779659433478,34.85,76094.71,0.0,0.52144,0.00016,29.35542]
[1779659437043,34.86,76094.82,0.0,0.52146,0.00016,29.3554]
[1779659442979,34.86,76094.94,0.0,0.52148,0.00016,29.35538]
[1779659447301,34.87,76094.73,0.0,0.52144,0.00016,29.35543]
[1779659447724,34.87,76094.73,0.0,0.52144,0.00016,29.35543]
[1779659448365,34.86,76094.62,0.0,0.52143,0.00016,29.35545]
[1779659448413,34.86,76094.62,0.0,0.52143,0.00016,29.35545]
[1779659448970,34.87,76094.4,0.0,0.52139,0.00016,29.3555]
[1779659449517,34.87,76094.4,0.0,0.52139,0.00016,29.3555]
[1779659455071,34.87,76095.11,0.0,0.5215,0.00016,29.35534]
[1779659460611,34.87,76095.24,0.0,0.52152,0.00016,29.35531]
[1779659466938,34.87,76095.82,0.0,0.52161,0.00016,29.35519]
[1779659467009,34.87,76095.82,0.0,0.52161,0.00016,29.35519]
[1779659467242,34.88,76096.22,0.0,0.52167,0.00015,29.35509]
[1779659469169,34.88,76104.67,0.0,0.52298,0.00015,29.35295]
[1779659471235,34.88,76103.29,0.0,0.52277,0.00015,29.35332]
[1779659471645,34.88,76103.29,0.0,0.52277,0.00015,29.35332]
[1779659471668,34.88,76104.34,0.0,0.52293,0.00015,29.35304]
[1779659471904,34.88,76104.34,0.0,0.52293,0.00015,29.35304]
[1779659472135,34.88,76104.34,0.0,0.52293,0.00015,29.35304]
[1779659472190,34.88,76126.47,0.0,0.52636,0.00015,29.34596]
[1779659473381,34.88,76130.61,0.0,0.527,0.00015,29.34439]
[1779659475476,34.88,76131.12,0.0,0.52708,0.00015,29.3442]
[1779659476550,34.88,76131.17,0.0,0.52708,0.00015,29.34418]
[1779659482838,34.88,76132.8,0.0,0.52734,0.00015,29.34354]
[1779659482840,34.88,76132.8,0.0,0.52734,0.00015,29.34354]
[1779659483833,34.88,76132.79,0.0,0.52733,0.00015,29.34355]
[1779659483886,34.88,76132.79,0.0,0.52733,0.00015,29.34355]
[1779659483929,34.88,76132.79,0.0,0.52733,0.00015,29.34355]
[1779659484023,34.88,76132.79,0.0,0.52733,0.00015,29.34355]
[1779659484216,34.88,76136.02,0.0,0.52783,0.00015,29.34224]
[1779659484411,34.88,76136.02,0.0,0.52783,0.00015,29.34224]
[1779659484564,34.88,76136.02,0.0,0.52783,0.00015,29.34224]
[1779659484594,34.88,76101.82,0.0,0.52254,0.00015,29.35372]
[1779659484925,34.88,76101.82,0.0,0.52254,0.00015,29.35372]
[1779659485540,34.88,76085.06,0.0,0.51994,0.00016,29.35744]
[1779659486413,34.88,76085.06,0.0,0.51994,0.00016,29.35744]
[1779659486744,34.88,76083.1,0.0,0.51964,0.00016,29.3578]
[1779659490672,34.88,76082.92,0.0,0.51961,0.00016,29.35783]
[1779659492316,34.88,76083.18,0.0,0.51965,0.00016,29.3548]
[1779659493343,34.88,76094.76,0.0,0.52144,0.00015,29.35246]
[1779659494281,34.88,76094.76,0.0,0.52144,0.00015,29.35246]
[1779659496929,34.89,76097.31,0.0,0.52184,0.00015,29.35186]
[1779659502406,34.89,76097.94,0.0,0.52194,0.00015,29.35172]
[1779659507440,34.9,76095.82,0.0,0.52161,0.00015,29.35222]
[1779659512476,34.9,76095.43,0.0,0.52154,0.00015,29.35232]
[1779659517513,34.9,76095.64,0.0,0.52158,0.00015,29.35227]
[1779659522548,34.9,76095.73,0.0,0.52159,0.00015,29.35225]
[1779659528790,34.9,76097.51,0.0,0.52187,0.00015,29.35183]
[1779659528895,34.91,76097.51,0.0,0.52187,0.00015,29.35183]
[1779659530467,34.91,76101.47,0.0,0.52248,0.00015,29.35085]
[1779659535704,34.91,76102.0,0.0,0.52256,0.00015,29.35072]
[1779659536752,34.91,76102.37,0.0,0.52262,0.00015,29.35062]
[1779659537366,34.91,76103.66,0.0,0.52282,0.00015,29.35028]
[1779659537696,34.91,76103.66,0.0,0.52282,0.00015,29.35028]
[1779659537744,34.91,76133.23,0.0,0.52739,0.00015,29.34045]
[1779659538361,34.91,76133.23,0.0,0.52739,0.00015,29.34045]
[1779659538666,34.91,76141.08,0.0,0.52861,0.00015,29.33718]
[1779659538949,34.91,76141.08,0.0,0.52861,0.00015,29.33718]
[1779659539152,34.91,76141.08,0.0,0.52861,0.00015,29.33718]
[1779659539673,34.91,76142.31,0.0,0.5288,0.00015,29.33665]
[1779659544708,34.91,76144.82,0.0,0.52918,0.00015,29.33554]
[1779659546295,34.91,76145.65,0.0,0.52931,0.00015,29.33517]
[1779659549890,34.91,76146.36,0.0,0.52942,0.00015,29.33485]
[1779659551051,34.91,76141.57,0.0,0.52868,0.00015,29.33698]
[1779659554778,34.91,76150.1,0.0,0.53,0.00015,29.33012]
[1779659560823,34.92,76151.13,0.0,0.53016,0.00015,29.32964]
[1779659563315,34.92,76152.6,0.0,0.53039,0.00015,29.32893]
[1779659568879,34.92,76154.75,0.0,0.53072,0.00015,29.32789]
[1779659573915,34.92,76159.6,0.0,0.53146,0.00015,29.32546]
[1779659587904,34.92,76163.52,0.0,0.53207,0.00015,29.32341]
[1779659597856,34.94,76160.43,0.0,0.53158,0.00015,29.32507]
[1779659600110,34.94,76166.16,0.0,0.53247,0.00015,29.32205]
[1779659606152,34.94,76166.69,0.0,0.53255,0.00015,29.32178]
[1779659611187,34.95,76166.73,0.0,0.53255,0.00015,29.31878]
[1779659616601,34.95,76166.3,0.0,0.53249,0.00015,29.31902]
[1779659616929,34.95,76166.3,0.0,0.53249,0.00015,29.31902]
[1779659617451,34.95,76166.37,0.0,0.53249,0.00015,29.31899]
[1779659617551,34.95,76153.37,0.0,0.53049,0.00015,29.32567]
[1779659618839,34.95,76153.37,0.0,0.53049,0.00015,29.32567]
[1779659618938,34.95,76150.84,0.0,0.5301,0.00015,29.32689]
[1779659619050,34.95,76150.84,0.0,0.5301,0.00015,29.32689]
[1779659624278,34.95,76147.84,0.0,0.52963,0.00015,29.32829]
[1779659625720,34.95,76147.84,0.0,0.52963,0.00015,29.32829]
[1779659631327,34.95,76147.18,0.0,0.52953,0.00015,29.3286]
[1779659636362,34.95,76147.78,0.0,0.52962,0.00015,29.32832]
[1779659638210,34.95,76147.82,0.0,0.52963,0.00015,29.3283]
[1779659643345,34.95,76147.81,0.0,0.52963,0.00015,29.32831]
[1779659651808,34.95,76145.43,0.0,0.52926,0.00015,29.32939]
[1779659660384,34.95,76140.05,0.0,0.52843,0.00015,29.33175]
[1779659664866,34.95,76138.51,0.0,0.52819,0.00015,29.3324]
[1779659665144,34.95,76138.51,0.0,0.52819,0.00015,29.3324]
[1779659665073,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665249,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665344,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665370,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665516,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665524,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665539,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665688,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665833,34.95,76138.13,0.0,0.52813,0.00015,29.33256]
[1779659665905,34.95,76100.22,0.0,0.52227,0.00015,29.34525]
[1779659666573,34.95,76096.94,0.0,0.52177,0.00015,29.34605]
[1779659667303,34.95,76096.94,0.0,0.52177,0.00015,29.34605]
[1779659674629,34.94,76097.8,0.0,0.5219,0.00015,29.34286]
[1779659675134,34.94,76097.8,0.0,0.5219,0.00015,29.34286]
[1779659675222,34.94,76097.8,0.0,0.5219,0.00015,29.34286]
[1779659681023,34.94,76103.47,0.0,0.52278,0.00015,29.34142]
[1779659682954,34.94,76103.47,0.0,0.52278,0.00015,29.34142]
[1779659686840,34.94,76104.56,0.0,0.52295,0.00015,29.34112]
[1779659686849,34.94,76104.56,0.0,0.52295,0.00015,29.34112]
[1779659686886,34.94,76104.56,0.0,0.52295,0.00015,29.34112]
[1779659686930,34.94,76105.54,0.0,0.5231,0.00015,29.34085]
[1779659687395,34.94,76105.54,0.0,0.5231,0.00015,29.34085]
[1779659687984,34.94,76105.54,0.0,0.5231,0.00015,29.34085]
[1779659688731,34.94,76112.7,0.0,0.52421,0.00015,29.33877]
[1779659690745,34.93,76119.06,0.0,0.5252,0.00015,29.33673]
[1779659693464,34.93,76119.69,0.0,0.52529,0.00015,29.33651]
[1779659693766,34.93,76120.28,0.0,0.52539,0.00015,29.33631]
[1779659694960,34.93,76120.28,0.0,0.52539,0.00015,29.33631]
[1779659695223,34.93,76124.1,0.0,0.52598,0.00015,29.33497]
[1779659697626,34.93,76125.65,0.0,0.52622,0.00015,29.33441]
[1779659698945,34.93,76130.7,0.0,0.527,0.00015,29.33252]
[1779659704843,34.93,76138.0,0.0,0.52813,0.00015,29.32958]
[1779659709877,34.93,76140.56,0.0,0.52852,0.00015,29.3285]
[1779659716927,34.94,76140.86,0.0,0.52857,0.00015,29.32838]
[1779659721127,34.94,76146.97,0.0,0.52951,0.00015,29.32567]
[1779659722078,34.94,76146.97,0.0,0.52951,0.00015,29.32567]
[1779659723691,34.94,76155.58,0.0,0.53084,0.00015,29.32156]
[1779659723703,34.94,76155.58,0.0,0.53084,0.00015,29.32156]
[1779659723977,34.94,76163.9,0.0,0.53212,0.00015,29.31728]
[1779659728010,34.94,76169.85,0.0,0.53304,0.00015,29.31404]
[1779659730128,34.94,76176.26,0.0,0.53403,0.00015,29.31036]
[1779659730151,34.94,76176.26,0.0,0.53403,0.00015,29.31036]
[1779659731343,34.94,76179.73,0.0,0.53457,0.00015,29.30531]
[1779659732433,34.94,76180.53,0.0,0.53469,0.00015,29.30482]
[1779659733823,34.93,76182.1,0.0,0.53494,0.00015,29.30386]
[1779659733953,34.93,76182.1,0.0,0.53494,0.00015,29.30386]
[1779659734048,34.93,76187.19,0.0,0.53572,0.00015,29.30068]
[1779659738283,34.93,76192.45,0.0,0.53654,0.00015,29.29726]
[1779659739083,34.93,76179.38,0.0,0.53452,0.00015,29.30549]
[1779659741097,34.93,76177.49,0.0,0.53423,0.00015,29.30661]
[1779659741926,34.93,76177.49,0.0,0.53423,0.00015,29.30661]
[1779659747139,34.92,76177.47,0.0,0.53423,0.00015,29.3066]
[1779659752174,34.92,76177.55,0.0,0.53424,0.00015,29.30654]
[1779659755453,34.92,76177.55,0.0,0.53424,0.00015,29.30654]
[1779659758476,34.91,76173.79,0.0,0.53367,0.00015,29.30873]
[1779659760479,34.91,76173.23,0.0,0.53358,0.00015,29.30904]
[1779659761194,34.91,76173.03,0.0,0.53355,0.00015,29.30916]
[1779659761238,34.91,76154.2,0.0,0.53064,0.00015,29.31918]
[1779659763003,34.91,76154.2,0.0,0.53064,0.00015,29.31918]
[1779659763147,34.91,76154.2,0.0,0.53064,0.00015,29.31918]
[1779659763178,34.91,76151.02,0.0,0.53015,0.00015,29.32072]
[1779659768199,34.91,76152.47,0.0,0.53037,0.00015,29.32002]
[1779659772353,34.91,76152.92,0.0,0.53044,0.00015,29.31981]
[1779659778357,34.91,76158.07,0.0,0.53124,0.00015,29.31725]
[1779659783392,34.91,76159.4,0.0,0.53144,0.00015,29.31657]
[1779659788447,34.91,76160.74,0.0,0.53165,0.00015,29.31589]
[1779659794536,34.92,76161.84,0.0,0.53182,0.00015,29.31233]
[1779659801518,34.92,76161.97,0.0,0.53184,0.00015,29.31227]
[1779659803293,34.92,76162.05,0.0,0.53185,0.00015,29.31223]
[1779659803900,34.92,76162.05,0.0,0.53185,0.00015,29.31223]
[1779659804305,34.92,76163.4,0.0,0.53206,0.00015,29.31152]
[1779659809574,34.92,76165.49,0.0,0.53238,0.00015,29.31041]
[1779659815616,34.92,76165.45,0.0,0.53237,0.00015,29.31043]
[1779659821955,34.92,76165.52,0.0,0.53238,0.00015,29.3104]
[1779659824344,34.93,76166.45,0.0,0.53253,0.00015,29.3099]
[1779659828702,34.93,76166.43,0.0,0.53252,0.00015,29.30991]
[1779659829617,34.93,76166.05,0.0,0.53247,0.00015,29.31012]
[1779659831903,34.93,76161.13,0.0,0.5317,0.00015,29.31273]
[1779659833247,34.93,76161.06,0.0,0.53169,0.00015,29.31277]
[1779659835753,34.93,76160.0,0.0,0.53153,0.00015,29.31332]
[1779659835794,34.93,76160.0,0.0,0.53153,0.00015,29.31332]
[1779659835816,34.93,76160.0,0.0,0.53153,0.00015,29.31332]
[1779659836109,34.93,76160.0,0.0,0.53153,0.00015,29.31332]
[1779659836172,34.93,76159.64,0.0,0.53147,0.00015,29.31351]
[1779659836293,34.93,76159.64,0.0,0.53147,0.00015,29.31351]
[1779659836406,34.93,76159.64,0.0,0.53147,0.00015,29.31351]
[1779659836772,34.93,76129.98,0.0,0.52689,0.00015,29.32682]
[1779659837992,34.93,76129.98,0.0,0.52689,0.00015,29.32682]
[1779659838039,34.93,76129.98,0.0,0.52689,0.00015,29.32682]
[1779659838141,34.93,76129.41,0.0,0.5268,0.00015,29.32704]
[1779659839622,34.93,76127.11,0.0,0.52645,0.00015,29.3279]
[1779659839798,34.93,76127.11,0.0,0.52645,0.00015,29.3279]
[1779659842624,34.92,76124.73,0.0,0.52608,0.00015,29.32877]
[1779659843054,34.92,76124.73,0.0,0.52608,0.00015,29.32877]
[1779659843077,34.92,76124.73,0.0,0.52608,0.00015,29.32877]
[1779659843150,34.92,76124.73,0.0,0.52608,0.00015,29.32877]
[1779659843221,34.92,76124.73,0.0,0.52608,0.00015,29.32877]
[1779659843821,34.92,76112.08,0.0,0.52412,0.00015,29.33297]
[1779659845834,34.92,76107.82,0.0,0.52346,0.00015,29.33422]
[1779659849141,34.92,76104.21,0.0,0.5229,0.00015,29.33522]
[1779659854899,34.91,76106.11,0.0,0.5232,0.00015,29.33171]
[1779659857089,34.91,76105.36,0.0,0.52309,0.00015,29.33192]
[1779659858613,34.91,76105.0,0.0,0.52303,0.00015,29.33202]
[1779659863981,34.9,76105.22,0.0,0.52307,0.00015,29.33195]
[1779659869021,34.9,76101.37,0.0,0.52247,0.00015,29.33297]
[1779659874056,34.9,76101.86,0.0,0.52255,0.00015,29.33284]
[1779659879091,34.9,76103.55,0.0,0.52281,0.00015,29.33239]
[1779659882592,34.89,76103.67,0.0,0.52283,0.00015,29.33236]
[1779659882610,34.89,76103.67,0.0,0.52283,0.00015,29.33236]
[1779659882645,34.89,76103.67,0.0,0.52283,0.00015,29.33236]
[1779659882662,34.89,76103.67,0.0,0.52283,0.00015,29.33236]
[1779659882689,34.89,76103.67,0.0,0.52283,0.00015,29.33236]
[1779659883162,34.89,76103.67,0.0,0.52283,0.00015,29.33236]
[1779659883264,34.89,76112.29,0.0,0.52416,0.00015,29.32988]
[1779659884023,34.89,76112.29,0.0,0.52416,0.00015,29.32988]
[1779659884028,34.89,76112.29,0.0,0.52416,0.00015,29.32988]
[1779659884051,34.89,76112.29,0.0,0.52416,0.00015,29.32988]
[1779659884094,34.89,76112.29,0.0,0.52416,0.00015,29.32988]
[1779659884313,34.89,76116.63,0.0,0.52484,0.00015,29.32851]
[1779659885140,34.89,76123.99,0.0,0.52598,0.00015,29.32599]
[1779659891182,34.89,76125.17,0.0,0.52616,0.00015,29.32556]
[1779659893314,34.88,76125.21,0.0,0.52617,0.00015,29.32554]
[1779659894203,34.88,76113.62,0.0,0.52437,0.00015,29.32946]
[1779659895499,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659895554,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659895779,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659895872,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659895971,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659896104,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659896105,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659896158,34.88,76114.18,0.0,0.52446,0.00015,29.32928]
[1779659896254,34.88,76080.97,0.0,0.51931,0.00016,29.33729]
[1779659896370,34.88,76080.97,0.0,0.51931,0.00016,29.33729]
[1779659896375,34.88,76080.97,0.0,0.51931,0.00016,29.33729]
[1779659897233,34.88,76080.3,0.0,0.51921,0.00016,29.33741]
[1779659897619,34.88,76080.3,0.0,0.51921,0.00016,29.33741]
[1779659897731,34.88,76080.3,0.0,0.51921,0.00016,29.33741]
[1779659899094,34.88,76081.53,0.0,0.5194,0.00016,29.3372]
[1779659899293,34.88,76081.53,0.0,0.5194,0.00016,29.3372]
[1779659905289,34.88,76079.6,0.0,0.5191,0.00016,29.33752]
[1779659908789,34.88,76079.39,0.0,0.51907,0.00016,29.33755]
[1779659909936,34.88,76079.39,0.0,0.51907,0.00016,29.33755]
[1779659910629,34.88,76074.56,0.0,0.51832,0.00016,29.33828]
[1779659914743,34.88,76073.32,0.0,0.51812,0.00016,29.33546]
[1779659915164,34.88,76073.32,0.0,0.51812,0.00016,29.33546]
[1779659915196,34.88,76073.32,0.0,0.51812,0.00016,29.33546]
[1779659915247,34.88,76073.32,0.0,0.51812,0.00016,29.33546]
[1779659915441,34.88,76073.32,0.0,0.51812,0.00016,29.33546]
[1779659915312,34.88,76073.28,0.0,0.51812,0.00016,29.33547]
[1779659915807,34.88,76073.28,0.0,0.51812,0.00016,29.33547]
[1779659915809,34.88,76073.28,0.0,0.51812,0.00016,29.33547]
[1779659916300,34.88,76052.16,0.0,0.51484,0.00016,29.3373]
[1779659916688,34.88,76052.16,0.0,0.51484,0.00016,29.3373]
[1779659917086,34.88,76052.16,0.0,0.51484,0.00016,29.3373]
[1779659917299,34.88,76052.16,0.0,0.51484,0.00016,29.3373]
[1779659917357,34.88,76042.77,0.0,0.51338,0.00016,29.33747]
[1779659917714,34.88,76042.77,0.0,0.51338,0.00016,29.33747]
[1779659919533,34.88,76042.61,0.0,0.51336,0.00016,29.33747]
[1779659919633,34.88,76042.61,0.0,0.51336,0.00016,29.33747]
[1779659919803,34.88,76042.61,0.0,0.51336,0.00016,29.33747]
[1779659921103,34.88,76042.61,0.0,0.51336,0.00016,29.33747]
[1779659921379,34.88,76037.16,0.0,0.51251,0.00016,29.33739]
[1779659921416,34.88,76037.16,0.0,0.51251,0.00016,29.33739]
[1779659924453,34.88,76037.96,0.0,0.51263,0.00016,29.33741]
[1779659925451,34.88,76035.1,0.0,0.51219,0.00016,29.33732]
[1779659929039,34.87,76034.07,0.0,0.51203,0.00016,29.33728]
[1779659929081,34.87,76034.07,0.0,0.51203,0.00016,29.33728]
[1779659929136,34.87,76034.07,0.0,0.51203,0.00016,29.33728]
[1779659929532,34.87,76034.65,0.0,0.51212,0.00016,29.3373]
[1779659930074,34.87,76034.65,0.0,0.51212,0.00016,29.3373]
[1779659930424,34.87,76031.95,0.0,0.5117,0.00016,29.33718]
[1779659930671,34.87,76031.95,0.0,0.5117,0.00016,29.33718]
[1779659930772,34.87,76023.17,0.0,0.51033,0.00016,29.33657]
[1779659931966,34.87,76023.17,0.0,0.51033,0.00016,29.33657]
[1779659932305,34.87,76023.17,0.0,0.51033,0.00016,29.33657]
[1779659933189,34.87,76021.97,0.0,0.51015,0.00016,29.33646]
[1779659940439,34.87,76024.22,0.0,0.5105,0.00016,29.33666]
[1779659940826,34.87,76024.22,0.0,0.5105,0.00016,29.33666]
[1779659941544,34.87,76032.31,0.0,0.51175,0.00016,29.3372]
[1779659946579,34.86,76033.55,0.0,0.51195,0.00016,29.33726]
[1779659949201,34.86,76033.33,0.0,0.51191,0.00016,29.33725]
[1779659951978,34.86,76034.38,0.0,0.51208,0.00016,29.33729]
[1779659952105,34.86,76034.38,0.0,0.51208,0.00016,29.33729]
[1779659952183,34.86,76034.62,0.0,0.51211,0.00016,29.3373]
[1779659954636,34.86,76040.71,0.0,0.51306,0.00016,29.33746]
[1779659961073,34.86,76041.03,0.0,0.51311,0.00016,29.33746]
[1779659966720,34.86,76045.23,0.0,0.51376,0.00016,29.33746]
[1779659969865,34.86,76046.35,0.0,0.51394,0.00016,29.33745]
[1779659974128,34.85,76046.17,0.0,0.51391,0.00016,29.33447]
[1779659979658,34.85,76048.19,0.0,0.51422,0.00016,29.33443]
[1779659980160,34.85,76048.19,0.0,0.51422,0.00016,29.33443]
[1779659981002,34.85,76048.73,0.0,0.51431,0.00016,29.33442]
[1779659981492,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659981688,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659981755,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659981941,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659981995,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659982169,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659982178,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659982195,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659982248,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659982370,34.85,76054.4,0.0,0.51519,0.00016,29.33421]
[1779659982429,34.85,76080.76,0.0,0.51928,0.00016,29.33135]
[1779659982688,34.85,76080.76,0.0,0.51928,0.00016,29.33135]
[1779659983374,34.85,76080.76,0.0,0.51928,0.00016,29.33135]
[1779659983376,34.85,76101.25,0.0,0.52247,0.00016,29.32698]
[1779659983558,34.85,76101.25,0.0,0.52247,0.00016,29.32698]
[1779659983575,34.85,76101.25,0.0,0.52247,0.00016,29.32698]
[1779659983595,34.85,76101.25,0.0,0.52247,0.00016,29.32698]
[1779659985342,34.85,76089.78,0.0,0.52069,0.00016,29.32966]
[1779659985440,34.85,76089.78,0.0,0.52069,0.00016,29.32966]
[1779659987484,34.85,76089.65,0.0,0.52066,0.00016,29.32968]
[1779659987649,34.85,76089.65,0.0,0.52066,0.00016,29.32968]
[1779659987819,34.85,76089.65,0.0,0.52066,0.00016,29.32968]
[1779659987901,34.85,76089.65,0.0,0.52066,0.00016,29.32968]
[1779659988227,34.85,76089.65,0.0,0.52066,0.00016,29.32968]
[1779659988327,34.85,76089.65,0.0,0.52066,0.00016,29.32968]
[1779659988355,34.85,76083.24,0.0,0.51967,0.00016,29.33092]
[1779659989134,34.85,76083.24,0.0,0.51967,0.00016,29.33092]
[1779659989224,34.85,76062.03,0.0,0.51637,0.00016,29.3337]
[1779659989885,34.85,76059.06,0.0,0.51591,0.00016,29.33393]
[1779659994076,34.85,76060.88,0.0,0.5162,0.00016,29.33379]
[1779660000485,34.86,76060.46,0.0,0.51613,0.00016,29.33383]
[1779660000695,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660000742,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660000873,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660001066,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660001203,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660001285,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660001291,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660001316,34.86,76060.6,0.0,0.51615,0.00016,29.33382]
[1779660001449,34.86,76069.39,0.0,0.51752,0.00016,29.33296]
[1779660001679,34.86,76069.39,0.0,0.51752,0.00016,29.33296]
[1779660001934,34.86,76069.39,0.0,0.51752,0.00016,29.33296]
[1779660002033,34.86,76069.39,0.0,0.51752,0.00016,29.33296]
[1779660002281,34.86,76114.82,0.0,0.52457,0.00016,29.32308]
[1779660002676,34.86,76114.82,0.0,0.52457,0.00016,29.32308]
[1779660002755,34.86,76114.82,0.0,0.52457,0.00016,29.32308]
[1779660003312,34.86,76114.82,0.0,0.52457,0.00016,29.32308]
[1779660003481,34.86,76114.82,0.0,0.52457,0.00016,29.32308]
[1779660003551,34.86,76114.82,0.0,0.52457,0.00016,29.32308]
[1779660003383,34.86,76140.52,0.0,0.52855,0.00015,29.31342]
[1779660004049,34.86,76140.52,0.0,0.52855,0.00015,29.31342]
[1779660004205,34.86,76140.52,0.0,0.52855,0.00015,29.31342]
[1779660004260,34.86,76140.52,0.0,0.52855,0.00015,29.31342]
[1779660004584,34.86,76158.59,0.0,0.53135,0.00015,29.30488]
[1779660005000,34.86,76158.59,0.0,0.53135,0.00015,29.30488]
[1779660005149,34.86,76158.59,0.0,0.53135,0.00015,29.30488]
[1779660005183,34.86,76158.59,0.0,0.53135,0.00015,29.30488]
[1779660005198,34.86,76158.59,0.0,0.53135,0.00015,29.30488]
[1779660005355,34.86,76158.59,0.0,0.53135,0.00015,29.30488]
[1779660005452,34.86,76158.59,0.0,0.53135,0.00015,29.30488]
[1779660005420,34.86,76147.82,0.0,0.52968,0.00015,29.31014]
[1779660005680,34.86,76147.82,0.0,0.52968,0.00015,29.31014]
[1779660005865,34.86,76147.82,0.0,0.52968,0.00015,29.31014]
[1779660006229,34.86,76147.82,0.0,0.52968,0.00015,29.31014]
[1779660006330,34.86,76147.82,0.0,0.52968,0.00015,29.31014]
[1779660006466,34.86,76147.82,0.0,0.52968,0.00015,29.31014]
[1779660006395,34.86,76119.45,0.0,0.52529,0.00016,29.32155]
[1779660006678,34.86,76119.45,0.0,0.52529,0.00016,29.32155]
[1779660006773,34.86,76119.45,0.0,0.52529,0.00016,29.32155]
[1779660007462,34.86,76083.71,0.0,0.51974,0.00016,29.33084]
[1779660007878,34.86,76083.71,0.0,0.51974,0.00016,29.33084]
[1779660008040,34.86,76089.71,0.0,0.52067,0.00016,29.32967]
[1779660008685,34.86,76089.71,0.0,0.52067,0.00016,29.32967]
[1779660009298,34.86,76089.71,0.0,0.52067,0.00016,29.32967]
[1779660009523,34.86,76095.1,0.0,0.52151,0.00016,29.32849]
[1779660009905,34.86,76095.1,0.0,0.52151,0.00016,29.32849]
[1779660010193,34.86,76095.1,0.0,0.52151,0.00016,29.32849]
[1779660010355,34.86,76070.29,0.0,0.51766,0.00016,29.33286]
[1779660010932,34.86,76070.29,0.0,0.51766,0.00016,29.33286]
[1779660011347,34.86,76070.29,0.0,0.51766,0.00016,29.33286]
[1779660011371,34.86,76055.9,0.0,0.51542,0.00016,29.33413]
[1779660011599,34.86,76055.9,0.0,0.51542,0.00016,29.33413]
[1779660012218,34.86,76065.08,0.0,0.51685,0.00016,29.33343]
[1779660013032,34.86,76065.08,0.0,0.51685,0.00016,29.33343]
[1779660013591,34.86,76065.47,0.0,0.51691,0.00016,29.33339]
[1779660014170,34.86,76065.47,0.0,0.51691,0.00016,29.33339]
[1779660014394,34.86,76065.47,0.0,0.51691,0.00016,29.33339]
[1779660014436,34.86,76085.12,0.0,0.51996,0.00016,29.33058]
[1779660015218,34.86,76093.48,0.0,0.52126,0.00016,29.32886]
[1779660016051,34.86,76093.48,0.0,0.52126,0.00016,29.32886]
[1779660017572,34.86,76095.12,0.0,0.52151,0.00016,29.32849]
[1779660017766,34.86,76095.12,0.0,0.52151,0.00016,29.32849]
[1779660017947,34.86,76095.12,0.0,0.52151,0.00016,29.32849]
[1779660017987,34.86,76095.12,0.0,0.52151,0.00016,29.32849]
[1779660018033,34.86,76095.12,0.0,0.52151,0.00016,29.32849]
[1779660018253,34.86,76095.12,0.0,0.52151,0.00016,29.32849]
[1779660018447,34.86,76095.12,0.0,0.52151,0.00016,29.32849]
[1779660018336,34.86,76102.95,0.0,0.52273,0.00016,29.32654]
[1779660018589,34.86,76102.95,0.0,0.52273,0.00016,29.32654]
[1779660018611,34.86,76102.95,0.0,0.52273,0.00016,29.32654]
[1779660018809,34.86,76102.95,0.0,0.52273,0.00016,29.32654]
[1779660018978,34.86,76102.95,0.0,0.52273,0.00016,29.32654]
[1779660019487,34.86,76102.95,0.0,0.52273,0.00016,29.32654]
[1779660019469,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660019678,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660019753,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660019866,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660019906,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660020104,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660020215,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660020382,34.86,76141.53,0.0,0.52871,0.00015,29.31297]
[1779660020464,34.86,76168.04,0.0,0.53282,0.00015,29.29983]
[1779660020857,34.86,76168.04,0.0,0.53282,0.00015,29.29983]
[1779660020919,34.86,76168.04,0.0,0.53282,0.00015,29.29983]
[1779660021012,34.86,76168.04,0.0,0.53282,0.00015,29.29983]
[1779660021182,34.86,76168.04,0.0,0.53282,0.00015,29.29983]
[1779660021238,34.86,76168.04,0.0,0.53282,0.00015,29.29983]
[1779660021283,34.86,76189.0,0.0,0.53606,0.00015,29.28723]
[1779660021900,34.86,76189.0,0.0,0.53606,0.00015,29.28723]
[1779660022000,34.86,76189.0,0.0,0.53606,0.00015,29.28723]
[1779660022250,34.86,76189.0,0.0,0.53606,0.00015,29.28723]
[1779660022368,34.86,76189.0,0.0,0.53606,0.00015,29.28723]
[1779660022532,34.86,76194.79,0.0,0.53695,0.00015,29.28341]
[1779660022650,34.86,76194.79,0.0,0.53695,0.00015,29.28341]
[1779660022659,34.86,76194.79,0.0,0.53695,0.00015,29.28341]
[1779660023161,34.86,76195.03,0.0,0.53699,0.00015,29.28325]
[1779660023578,34.86,76195.03,0.0,0.53699,0.00015,29.28325]
[1779660023632,34.86,76195.03,0.0,0.53699,0.00015,29.28325]
[1779660024168,34.86,76196.25,0.0,0.53718,0.00015,29.28243]
[1779660025538,34.86,76196.12,0.0,0.53716,0.00015,29.28252]
[1779660026511,34.86,76196.12,0.0,0.53716,0.00015,29.28252]
[1779660026529,34.86,76199.03,0.0,0.53761,0.00015,29.28053]
[1779660026937,34.86,76199.03,0.0,0.53761,0.00015,29.28053]
[1779660027514,34.86,76199.03,0.0,0.53761,0.00015,29.28053]
[1779660027189,34.86,76186.47,0.0,0.53567,0.00015,29.28886]
[1779660028045,34.86,76186.47,0.0,0.53567,0.00015,29.28886]
[1779660029214,34.86,76182.05,0.0,0.53498,0.00015,29.29163]
[1779660029375,34.86,76182.05,0.0,0.53498,0.00015,29.29163]
[1779660029466,34.86,76176.02,0.0,0.53405,0.00015,29.29526]
[1779660029786,34.86,76176.02,0.0,0.53405,0.00015,29.29526]
[1779660030244,34.86,76176.02,0.0,0.53405,0.00015,29.29526]
[1779660030297,34.86,76176.02,0.0,0.53405,0.00015,29.29526]
[1779660030338,34.86,76180.55,0.0,0.53475,0.00015,29.29254]
[1779660030635,34.86,76180.55,0.0,0.53475,0.00015,29.29254]
[1779660031058,34.86,76180.55,0.0,0.53475,0.00015,29.29254]
[1779660031298,34.86,76180.55,0.0,0.53475,0.00015,29.29254]
[1779660031328,34.86,76180.55,0.0,0.53475,0.00015,29.29254]
[1779660031361,34.86,76194.14,0.0,0.53686,0.00015,29.28085]
[1779660031647,34.86,76194.14,0.0,0.53686,0.00015,29.28085]
[1779660032821,34.85,76197.25,0.0,0.53734,0.00015,29.27874]
[1779660033420,34.85,76197.25,0.0,0.53734,0.00015,29.27874]
[1779660033438,34.85,76197.05,0.0,0.53731,0.00015,29.27887]
[1779660033595,34.85,76197.05,0.0,0.53731,0.00015,29.27887]
[1779660033876,34.85,76197.05,0.0,0.53731,0.00015,29.27887]
[1779660034238,34.85,76184.03,0.0,0.53529,0.00015,29.28739]
[1779660036252,34.85,76182.36,0.0,0.53504,0.00015,29.28841]
[1779660037418,34.85,76182.36,0.0,0.53504,0.00015,29.28841]
[1779660037666,34.85,76180.81,0.0,0.5348,0.00015,29.28936]
[1779660037815,34.85,76180.81,0.0,0.5348,0.00015,29.28936]
[1779660037871,34.85,76180.81,0.0,0.5348,0.00015,29.28936]
[1779660037928,34.85,76180.81,0.0,0.5348,0.00015,29.28936]
[1779660038249,34.85,76180.81,0.0,0.5348,0.00015,29.28936]
[1779660038348,34.85,76180.81,0.0,0.5348,0.00015,29.28936]
[1779660038435,34.85,76180.81,0.0,0.5348,0.00015,29.28936]
[1779660038532,34.85,76163.27,0.0,0.53208,0.00015,29.29941]
[1779660038718,34.85,76163.27,0.0,0.53208,0.00015,29.29941]
[1779660038866,34.85,76163.27,0.0,0.53208,0.00015,29.29941]
[1779660038961,34.85,76163.27,0.0,0.53208,0.00015,29.29941]
[1779660038987,34.85,76163.27,0.0,0.53208,0.00015,29.29941]
[1779660039222,34.85,76163.27,0.0,0.53208,0.00015,29.29941]
[1779660039429,34.85,76163.27,0.0,0.53208,0.00015,29.29941]
[1779660039431,34.85,76133.73,0.0,0.52751,0.00016,29.31325]
[1779660039826,34.85,76133.73,0.0,0.52751,0.00016,29.31325]
[1779660040359,34.85,76133.73,0.0,0.52751,0.00016,29.31325]
[1779660040458,34.85,76134.77,0.0,0.52767,0.00016,29.31283]
[1779660040827,34.85,76134.77,0.0,0.52767,0.00016,29.31283]
[1779660041913,34.85,76139.0,0.0,0.52832,0.00016,29.31106]
[1779660042294,34.85,76149.24,0.0,0.52991,0.00015,29.30646]
[1779660046119,34.85,76149.34,0.0,0.52993,0.00015,29.30642]
[1779660046508,34.85,76149.34,0.0,0.52993,0.00015,29.30642]
[1779660046574,34.85,76154.58,0.0,0.53074,0.00015,29.30388]
[1779660047340,34.85,76163.11,0.0,0.53206,0.00015,29.2995]
[1779660047666,34.85,76163.11,0.0,0.53206,0.00015,29.2995]
[1779660048069,34.85,76163.11,0.0,0.53206,0.00015,29.2995]
[1779660048419,34.85,76163.11,0.0,0.53206,0.00015,29.2995]
[1779660050698,34.85,76167.32,0.0,0.53271,0.00015,29.29722]
[1779660051374,34.85,76167.32,0.0,0.53271,0.00015,29.29722]
[1779660051482,34.85,76167.32,0.0,0.53271,0.00015,29.29722]
[1779660051523,34.85,76167.32,0.0,0.53271,0.00015,29.29722]
[1779660051549,34.85,76167.32,0.0,0.53271,0.00015,29.29722]
[1779660051551,34.85,76175.21,0.0,0.53393,0.00015,29.29273]
[1779660051683,34.85,76175.21,0.0,0.53393,0.00015,29.29273]
[1779660052086,34.85,76175.21,0.0,0.53393,0.00015,29.29273]
[1779660052128,34.85,76175.21,0.0,0.53393,0.00015,29.29273]
[1779660052203,34.85,76175.21,0.0,0.53393,0.00015,29.29273]
[1779660052384,34.85,76189.92,0.0,0.53621,0.00015,29.28361]
[1779660052709,34.85,76189.92,0.0,0.53621,0.00015,29.28361]
[1779660053391,34.85,76195.32,0.0,0.53704,0.00015,29.28002]
[1779660053680,34.85,76195.32,0.0,0.53704,0.00015,29.28002]
[1779660053852,34.85,76195.32,0.0,0.53704,0.00015,29.28002]
[1779660053895,34.85,76195.32,0.0,0.53704,0.00015,29.28002]
[1779660056226,34.85,76191.61,0.0,0.53647,0.00015,29.28249]
[1779660056746,34.85,76190.86,0.0,0.53636,0.00015,29.28297]
[1779660057267,34.85,76190.86,0.0,0.53636,0.00015,29.28297]
[1779660057335,34.85,76190.86,0.0,0.53636,0.00015,29.28297]
[1779660057340,34.85,76190.86,0.0,0.53636,0.00015,29.28297]
[1779660057422,34.84,76191.78,0.0,0.5365,0.00015,29.28236]
[1779660057607,34.84,76191.78,0.0,0.5365,0.00015,29.28236]
[1779660057688,34.84,76191.78,0.0,0.5365,0.00015,29.28236]
[1779660057730,34.84,76191.78,0.0,0.5365,0.00015,29.28236]
[1779660058554,34.84,76191.78,0.0,0.5365,0.00015,29.28236]
[1779660058429,34.84,76202.81,0.0,0.53821,0.00015,29.27481]
[1779660058597,34.84,76202.81,0.0,0.53821,0.00015,29.27481]
[1779660058673,34.84,76202.81,0.0,0.53821,0.00015,29.27481]
[1779660058872,34.84,76202.81,0.0,0.53821,0.00015,29.27481]
[1779660059204,34.84,76202.81,0.0,0.53821,0.00015,29.27481]
[1779660059436,34.84,76212.03,0.0,0.53963,0.00015,29.26809]
[1779660062843,34.85,76215.74,0.0,0.5402,0.00015,29.26529]
[1779660063037,34.85,76215.74,0.0,0.5402,0.00015,29.26529]
[1779660063062,34.85,76215.74,0.0,0.5402,0.00015,29.26529]
[1779660063150,34.85,76215.74,0.0,0.5402,0.00015,29.26529]
[1779660063425,34.85,76215.74,0.0,0.5402,0.00015,29.26529]
[1779660063665,34.85,76215.74,0.0,0.5402,0.00015,29.26529]
[1779660063496,34.85,76241.25,0.0,0.54414,0.00015,29.24432]
[1779660063773,34.85,76241.25,0.0,0.54414,0.00015,29.24432]
[1779660064013,34.85,76241.25,0.0,0.54414,0.00015,29.24432]
[1779660064100,34.85,76241.25,0.0,0.54414,0.00015,29.24432]
[1779660064450,34.85,76241.25,0.0,0.54414,0.00015,29.24432]
[1779660064588,34.85,76241.25,0.0,0.54414,0.00015,29.24432]
[1779660064491,34.85,76247.19,0.0,0.54506,0.00015,29.23903]
[1779660064979,34.85,76247.19,0.0,0.54506,0.00015,29.23903]
[1779660065070,34.85,76247.19,0.0,0.54506,0.00015,29.23903]
[1779660065184,34.85,76247.19,0.0,0.54506,0.00015,29.23903]
[1779660065496,34.84,76225.13,0.0,0.54165,0.00015,29.25789]
[1779660066090,34.84,76225.13,0.0,0.54165,0.00015,29.25789]
[1779660066195,34.84,76225.13,0.0,0.54165,0.00015,29.25789]
[1779660066505,34.84,76227.26,0.0,0.54198,0.00015,29.25616]
[1779660066774,34.84,76227.26,0.0,0.54198,0.00015,29.25616]
[1779660071328,34.84,76229.45,0.0,0.54232,0.00015,29.25436]
[1779660071540,34.84,76237.29,0.0,0.54353,0.00015,29.24774]
[1779660071659,34.84,76237.29,0.0,0.54353,0.00015,29.24774]
[1779660072050,34.84,76237.29,0.0,0.54353,0.00015,29.24774]
[1779660072547,34.84,76244.19,0.0,0.5446,0.00015,29.2417]
[1779660073379,34.84,76244.19,0.0,0.5446,0.00015,29.2417]
[1779660073554,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660073590,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660073630,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660073676,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660073793,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660073809,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660073874,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660074069,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660074220,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660074278,34.84,76251.75,0.0,0.54576,0.00015,29.23483]
[1779660074568,34.84,76270.97,0.0,0.54873,0.00015,29.21624]
[1779660074707,34.84,76270.97,0.0,0.54873,0.00015,29.21624]
[1779660074974,34.84,76270.97,0.0,0.54873,0.00015,29.21624]
[1779660075177,34.84,76270.97,0.0,0.54873,0.00015,29.21624]
[1779660075384,34.84,76270.97,0.0,0.54873,0.00015,29.21624]
[1779660075437,34.84,76270.97,0.0,0.54873,0.00015,29.21624]
[1779660075573,34.84,76278.3,0.0,0.54986,0.00015,29.20872]
[1779660076098,34.84,76278.3,0.0,0.54986,0.00015,29.20872]
[1779660076387,34.84,76278.3,0.0,0.54986,0.00015,29.20872]
[1779660076587,34.84,76283.75,0.0,0.5507,0.00015,29.20298]
[1779660077596,34.84,76292.05,0.0,0.55197,0.00015,29.19399]
[1779660079612,34.84,76296.4,0.0,0.55264,0.00015,29.18917]
[1779660079952,34.84,76296.4,0.0,0.55264,0.00015,29.18917]
[1779660080209,34.84,76296.4,0.0,0.55264,0.00015,29.18917]
[1779660080254,34.84,76296.4,0.0,0.55264,0.00015,29.18917]
[1779660080488,34.84,76296.4,0.0,0.55264,0.00015,29.18917]
[1779660081006,34.84,76296.4,0.0,0.55264,0.00015,29.18917]
[1779660081016,34.84,76296.4,0.0,0.55264,0.00015,29.18917]
[1779660080624,34.84,76309.84,0.0,0.55471,0.00015,29.17373]
[1779660081638,34.84,76318.39,0.0,0.55602,0.00015,29.1635]
[1779660082645,34.84,76322.84,0.0,0.55671,0.00015,29.15803]
[1779660084660,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085029,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085128,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085233,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085361,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085612,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085740,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085794,34.84,76316.56,0.0,0.55574,0.00015,29.16568]
[1779660085670,34.83,76344.71,0.0,0.56007,0.00015,29.12994]
[1779660085895,34.83,76344.71,0.0,0.56007,0.00015,29.12994]
[1779660085975,34.83,76344.71,0.0,0.56007,0.00015,29.12994]
[1779660086197,34.83,76344.71,0.0,0.56007,0.00015,29.12994]
[1779660086329,34.83,76344.71,0.0,0.56007,0.00015,29.12994]
[1779660086674,34.83,76355.16,0.0,0.56167,0.00015,29.11579]
[1779660086954,34.83,76355.16,0.0,0.56167,0.00015,29.11579]
[1779660087465,34.83,76355.16,0.0,0.56167,0.00015,29.11579]
[1779660087633,34.83,76355.16,0.0,0.56167,0.00015,29.11579]
[1779660087681,34.83,76358.45,0.0,0.56217,0.00015,29.11123]
[1779660087758,34.83,76358.45,0.0,0.56217,0.00015,29.11123]
[1779660090507,34.83,76358.78,0.0,0.56222,0.00015,29.11078]
[1779660090514,34.83,76358.78,0.0,0.56222,0.00015,29.11078]
[1779660090728,34.83,76358.78,0.0,0.56222,0.00015,29.11078]
[1779660090707,34.83,76366.76,0.0,0.56345,0.00015,29.09955]
[1779660090798,34.83,76366.76,0.0,0.56345,0.00015,29.09955]
[1779660091468,34.83,76366.76,0.0,0.56345,0.00015,29.09955]
[1779660091710,34.83,76378.63,0.0,0.56527,0.00015,29.07931]
[1779660092106,34.83,76378.63,0.0,0.56527,0.00015,29.07931]
[1779660092620,34.83,76378.63,0.0,0.56527,0.00015,29.07931]
[1779660092717,34.83,76386.72,0.0,0.5665,0.00015,29.06723]
[1779660093172,34.83,76386.72,0.0,0.5665,0.00015,29.06723]
[1779660094023,34.83,76387.84,0.0,0.56668,0.00015,29.06553]
[1779660094056,34.83,76387.84,0.0,0.56668,0.00015,29.06553]
[1779660094506,34.83,76387.84,0.0,0.56668,0.00015,29.06553]
[1779660094732,34.83,76420.17,0.0,0.57161,0.00015,29.01429]
[1779660094788,34.83,76420.17,0.0,0.57161,0.00015,29.01429]
[1779660094917,34.83,76420.17,0.0,0.57161,0.00015,29.01429]
[1779660095002,34.83,76420.17,0.0,0.57161,0.00015,29.01429]
[1779660095549,34.83,76420.17,0.0,0.57161,0.00015,29.0143]
[1779660095893,34.83,76420.17,0.0,0.57161,0.00015,29.0143]
[1779660095952,34.83,76420.17,0.0,0.57161,0.00015,29.0143]
[1779660096213,34.83,76420.17,0.0,0.57161,0.00015,29.0143]
[1779660096245,34.83,76420.17,0.0,0.57161,0.00015,29.0143]
[1779660096753,34.83,76474.17,0.0,0.57982,0.00015,28.91881]
[1779660097140,34.83,76474.17,0.0,0.57982,0.00015,28.91881]
[1779660097294,34.83,76474.17,0.0,0.57982,0.00015,28.91881]
[1779660097515,34.83,76474.17,0.0,0.57982,0.00015,28.91881]
[1779660097535,34.83,76474.17,0.0,0.57982,0.00015,28.91881]
[1779660097760,34.83,76458.04,0.0,0.57737,0.00015,28.94863]
[1779660097883,34.83,76458.04,0.0,0.57737,0.00015,28.94863]
[1779660098075,34.83,76458.04,0.0,0.57737,0.00015,28.94863]
[1779660098520,34.83,76458.04,0.0,0.57737,0.00015,28.94863]
[1779660098588,34.83,76458.04,0.0,0.57737,0.00015,28.94863]
[1779660098722,34.83,76458.04,0.0,0.57737,0.00015,28.94863]
[1779660098770,34.83,76458.04,0.0,0.57737,0.00015,28.94863]
[1779660098763,34.83,76422.98,0.0,0.57204,0.00015,29.00963]
[1779660099000,34.83,76422.98,0.0,0.57204,0.00015,29.00963]
[1779660099074,34.83,76422.98,0.0,0.57204,0.00015,29.00963]
[1779660099220,34.83,76422.98,0.0,0.57204,0.00015,29.00963]
[1779660099664,34.83,76422.98,0.0,0.57204,0.00015,29.00963]
[1779660099772,34.82,76387.08,0.0,0.56658,0.00015,29.06643]
[1779660100542,34.82,76387.08,0.0,0.56658,0.00015,29.06642]
[1779660100856,34.82,76387.08,0.0,0.56658,0.00015,29.06642]
[1779660101404,34.82,76387.08,0.0,0.56658,0.00015,29.06642]
[1779660101734,34.82,76387.08,0.0,0.56658,0.00015,29.06642]
[1779660101812,34.82,76359.17,0.0,0.56231,0.00015,29.107]
[1779660102042,34.82,76359.17,0.0,0.56231,0.00015,29.107]
[1779660102517,34.82,76359.17,0.0,0.56231,0.00015,29.107]
[1779660102654,34.82,76359.17,0.0,0.56231,0.00015,29.107]
[1779660102801,34.82,76360.05,0.0,0.56244,0.00015,29.10576]
[1779660102995,34.82,76360.05,0.0,0.56244,0.00015,29.10576]
[1779660103501,34.82,76360.05,0.0,0.56244,0.00015,29.10576]
[1779660103582,34.82,76360.05,0.0,0.56244,0.00015,29.10576]
[1779660103647,34.82,76360.05,0.0,0.56244,0.00015,29.10576]
[1779660103999,34.82,76358.18,0.0,0.56216,0.00015,29.10835]
[1779660104034,34.82,76358.18,0.0,0.56216,0.00015,29.10835]
[1779660104300,34.82,76358.18,0.0,0.56216,0.00015,29.10835]
[1779660105065,34.82,76360.86,0.0,0.56257,0.00015,29.1046]
[1779660105466,34.82,76360.86,0.0,0.56257,0.00015,29.1046]
[1779660106085,34.81,76359.64,0.0,0.56239,0.00015,29.1062]
[1779660106390,34.81,76359.64,0.0,0.56239,0.00015,29.1062]
[1779660106647,34.81,76359.64,0.0,0.56239,0.00015,29.1062]
[1779660107182,34.81,76362.46,0.0,0.56283,0.00015,29.10224]
[1779660107199,34.81,76362.46,0.0,0.56283,0.00015,29.10224]
[1779660107460,34.81,76362.46,0.0,0.56283,0.00015,29.10224]
[1779660107836,34.81,76372.11,0.0,0.5643,0.00015,29.08843]
[1779660108047,34.81,76372.11,0.0,0.5643,0.00015,29.08843]
[1779660108727,34.81,76372.11,0.0,0.5643,0.00015,29.08843]
[1779660109095,34.81,76372.11,0.0,0.5643,0.00015,29.08843]
[1779660109651,34.81,76372.11,0.0,0.5643,0.00015,29.08843]
[1779660109740,34.81,76370.43,0.0,0.56405,0.00015,29.09085]
[1779660110335,34.8,76361.98,0.0,0.56276,0.00015,29.10278]
[1779660111287,34.8,76361.98,0.0,0.56276,0.00015,29.10278]
[1779660111406,34.8,76361.98,0.0,0.56276,0.00015,29.10278]
[1779660111439,34.8,76361.98,0.0,0.56276,0.00015,29.10278]
[1779660111483,34.8,76356.44,0.0,0.56191,0.00015,29.1105]
[1779660112667,34.8,76366.61,0.0,0.56347,0.00015,29.09621]
[1779660112983,34.8,76366.61,0.0,0.56347,0.00015,29.09621]
[1779660113236,34.8,76366.61,0.0,0.56347,0.00015,29.09621]
[1779660113399,34.8,76366.61,0.0,0.56347,0.00015,29.09621]
[1779660113450,34.8,76366.61,0.0,0.56347,0.00015,29.09621]
[1779660113665,34.8,76366.61,0.0,0.56347,0.00015,29.09621]
[1779660113696,34.8,76366.61,0.0,0.56347,0.00015,29.09621]
[1779660113732,34.8,76381.19,0.0,0.56571,0.00015,29.07493]
[1779660114007,34.8,76381.19,0.0,0.56571,0.00015,29.07493]
[1779660114109,34.8,76381.19,0.0,0.56571,0.00015,29.07493]
[1779660114243,34.8,76381.19,0.0,0.56571,0.00015,29.07493]
[1779660114306,34.8,76381.19,0.0,0.56571,0.00015,29.07493]
[1779660114397,34.8,76381.19,0.0,0.56571,0.00015,29.07493]
[1779660114655,34.8,76381.19,0.0,0.56571,0.00015,29.07493]
[1779660114755,34.8,76414.86,0.0,0.57086,0.00015,29.02228]
[1779660115086,34.8,76414.86,0.0,0.57086,0.00015,29.02228]
[1779660115310,34.8,76414.86,0.0,0.57086,0.00015,29.02228]
[1779660115611,34.78,76396.52,0.0,0.56808,0.00015,29.05123]
[1779660115923,34.78,76396.52,0.0,0.56808,0.00015,29.05123]
[1779660115939,34.78,76382.88,0.0,0.56599,0.00015,29.07208]
[1779660117443,34.78,76382.39,0.0,0.56592,0.00015,29.07281]
[1779660118852,34.78,76382.39,0.0,0.56592,0.00015,29.07281]
[1779660118158,34.78,76388.41,0.0,0.56684,0.00015,29.06371]
[1779660119473,34.78,76388.41,0.0,0.56684,0.00015,29.06371]
[1779660119553,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120322,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120330,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120408,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120452,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120469,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120543,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120594,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120706,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120796,34.78,76399.15,0.0,0.56848,0.00015,29.04708]
[1779660120794,34.78,76396.53,0.0,0.56808,0.00015,29.05118]
[1779660120888,34.78,76396.53,0.0,0.56808,0.00015,29.05118]
[1779660121007,34.78,76396.53,0.0,0.56808,0.00015,29.05118]
[1779660121492,34.78,76396.53,0.0,0.56808,0.00015,29.05118]
[1779660121529,34.78,76396.53,0.0,0.56808,0.00015,29.05118]
[1779660121562,34.78,76396.53,0.0,0.56808,0.00015,29.05118]
[1779660121566,34.78,76396.53,0.0,0.56808,0.00015,29.05118]
[1779660121785,34.78,76408.61,0.0,0.56993,0.00015,29.03202]
[1779660122788,34.78,76408.61,0.0,0.56993,0.00015,29.03202]
[1779660122829,34.78,76408.61,0.0,0.56993,0.00015,29.03202]
[1779660122894,34.78,76408.61,0.0,0.56993,0.00015,29.03202]
[1779660123147,34.77,76407.9,0.0,0.56985,0.00015,29.03286]
[1779660123554,34.77,76407.9,0.0,0.56985,0.00015,29.03286]
[1779660123662,34.76,76407.67,0.0,0.56981,0.00015,29.0332]
[1779660123902,34.76,76407.67,0.0,0.56981,0.00015,29.0332]
[1779660124502,34.76,76407.67,0.0,0.56981,0.00015,29.0332]
[1779660124761,34.76,76407.67,0.0,0.56981,0.00015,29.0332]
[1779660124818,34.76,76428.5,0.0,0.573,0.00015,28.99875]
[1779660125368,34.76,76428.5,0.0,0.573,0.00015,28.99875]
[1779660125392,34.76,76428.5,0.0,0.573,0.00015,28.99875]
[1779660125421,34.76,76428.5,0.0,0.573,0.00015,28.99875]
[1779660125531,34.75,76417.83,0.0,0.57139,0.00015,29.01636]
[1779660126112,34.75,76417.83,0.0,0.57139,0.00015,29.01636]
[1779660126122,34.75,76417.83,0.0,0.57139,0.00015,29.01636]
[1779660126162,34.75,76417.83,0.0,0.57139,0.00015,29.01636]
[1779660126227,34.75,76417.83,0.0,0.57139,0.00015,29.01636]
[1779660126513,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127160,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127281,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127382,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127382,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127426,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127577,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127626,34.75,76403.86,0.0,0.56925,0.00015,29.039]
[1779660127727,34.73,76414.63,0.0,0.57093,0.00015,29.02126]
[1779660128385,34.73,76414.63,0.0,0.57093,0.00015,29.02126]
[1779660128645,34.73,76431.9,0.0,0.57357,0.00015,28.99227]
[1779660129364,34.73,76431.9,0.0,0.57357,0.00015,28.99227]
[1779660129544,34.73,76431.9,0.0,0.57357,0.00015,28.99227]
[1779660129702,34.73,76433.77,0.0,0.57385,0.00015,28.98903]
[1779660130177,34.73,76433.77,0.0,0.57385,0.00015,28.98903]
[1779660130604,34.73,76433.77,0.0,0.57385,0.00015,28.98903]
[1779660130750,34.73,76434.77,0.0,0.57401,0.00015,28.98731]
[1779660131578,34.73,76434.77,0.0,0.57401,0.00015,28.98731]
[1779660131608,34.73,76434.77,0.0,0.57401,0.00015,28.98731]
[1779660131635,34.72,76427.32,0.0,0.57289,0.00015,28.9998]
[1779660132463,34.72,76441.37,0.0,0.57503,0.00015,28.97555]
[1779660133345,34.72,76441.37,0.0,0.57503,0.00015,28.97555]
[1779660133586,34.72,76441.37,0.0,0.57503,0.00015,28.97555]
[1779660133811,34.72,76441.37,0.0,0.57503,0.00015,28.97555]
[1779660133838,34.72,76441.37,0.0,0.57503,0.00015,28.97555]
[1779660134299,34.72,76443.8,0.0,0.57541,0.00015,28.97124]
[1779660134457,34.72,76443.8,0.0,0.57541,0.00015,28.97124]
[1779660134546,34.72,76426.5,0.0,0.57277,0.00015,29.00114]
[1779660135048,34.72,76442.51,0.0,0.57521,0.00015,28.97349]
[1779660136293,34.72,76439.19,0.0,0.5747,0.00015,28.97931]
[1779660137061,34.72,76429.29,0.0,0.57319,0.00015,28.9964]
[1779660138002,34.72,76429.29,0.0,0.57319,0.00015,28.9964]
[1779660139029,34.72,76426.85,0.0,0.57281,0.00015,29.00062]
[1779660139812,34.72,76439.85,0.0,0.5748,0.00015,28.97823]
[1779660141058,34.72,76442.84,0.0,0.57526,0.00015,28.97298]
[1779660142100,34.72,76433.26,0.0,0.57381,0.00015,28.98951]
[1779660142950,34.72,76433.26,0.0,0.57381,0.00015,28.98951]
[1779660143111,34.71,76439.86,0.0,0.57483,0.00015,28.97784]
[1779660144566,34.71,76439.86,0.0,0.57483,0.00015,28.97784]
[1779660144675,34.71,76439.86,0.0,0.57483,0.00015,28.97784]
[1779660144716,34.71,76444.95,0.0,0.57561,0.00015,28.96886]
[1779660145301,34.71,76444.95,0.0,0.57561,0.00015,28.96886]
[1779660145439,34.71,76444.95,0.0,0.57561,0.00015,28.96886]
[1779660145489,34.7,76430.67,0.0,0.57344,0.00015,28.99354]
[1779660146119,34.7,76430.67,0.0,0.57344,0.00015,28.99354]
[1779660146120,34.7,76430.67,0.0,0.57344,0.00015,28.99354]
[1779660146135,34.7,76440.46,0.0,0.57494,0.00015,28.97656]
[1779660147300,34.7,76440.46,0.0,0.57494,0.00015,28.97656]
[1779660147400,34.7,76446.01,0.0,0.57578,0.00015,28.96676]
[1779660150085,34.7,76441.03,0.0,0.57503,0.00015,28.9755]
[1779660150170,34.7,76441.03,0.0,0.57503,0.00015,28.9755]
[1779660150484,34.7,76441.03,0.0,0.57503,0.00015,28.9755]
[1779660150732,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660150987,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151121,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151141,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151387,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151401,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151465,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151626,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151677,34.69,76436.91,0.0,0.5744,0.00015,28.98269]
[1779660151681,34.69,76413.09,0.0,0.57076,0.00015,29.01989]
[1779660152231,34.69,76413.09,0.0,0.57076,0.00015,29.01989]
[1779660152357,34.69,76413.09,0.0,0.57076,0.00015,29.01989]
[1779660152378,34.69,76422.62,0.0,0.57222,0.00015,29.00405]
[1779660153459,34.69,76422.62,0.0,0.57222,0.00015,29.00405]
[1779660153552,34.69,76429.1,0.0,0.57322,0.00015,28.99305]
[1779660154800,34.69,76429.1,0.0,0.57322,0.00015,28.99305]
[1779660154907,34.69,76429.1,0.0,0.57322,0.00015,28.99305]
[1779660155328,34.69,76432.13,0.0,0.57368,0.00015,28.98784]
[1779660155582,34.69,76426.23,0.0,0.57278,0.00015,28.9979]
[1779660157843,34.69,76428.45,0.0,0.57312,0.00015,28.9941]
[1779660158416,34.69,76424.66,0.0,0.57254,0.00015,29.00051]
[1779660158517,34.69,76423.23,0.0,0.57233,0.00015,29.0029]
[1779660159741,34.69,76423.23,0.0,0.57233,0.00015,29.0029]
[1779660159777,34.69,76423.23,0.0,0.57233,0.00015,29.0029]
[1779660160275,34.69,76424.32,0.0,0.57249,0.00015,29.00104]
[1779660160281,34.69,76424.32,0.0,0.57249,0.00015,29.00104]
[1779660160570,34.69,76424.32,0.0,0.57249,0.00015,29.00104]
[1779660160592,34.69,76416.84,0.0,0.57135,0.00015,29.01352]
[1779660162286,34.69,76415.04,0.0,0.57108,0.00015,29.01649]
[1779660162287,34.69,76415.04,0.0,0.57108,0.00015,29.01649]
[1779660162610,34.68,76423.84,0.0,0.57243,0.00015,29.00177]
[1779660163577,34.68,76423.84,0.0,0.57243,0.00015,29.00177]
[1779660163698,34.68,76429.91,0.0,0.57336,0.00015,28.99143]
[1779660163937,34.68,76429.91,0.0,0.57336,0.00015,28.99143]
[1779660164054,34.68,76429.91,0.0,0.57336,0.00015,28.99143]
[1779660164222,34.68,76429.91,0.0,0.57336,0.00015,28.99143]
[1779660164267,34.68,76418.86,0.0,0.57167,0.00015,29.01009]
[1779660165044,34.68,76418.86,0.0,0.57167,0.00015,29.01009]
[1779660165170,34.68,76418.86,0.0,0.57167,0.00015,29.01009]
[1779660165543,34.68,76418.86,0.0,0.57167,0.00015,29.01009]
[1779660165796,34.68,76418.86,0.0,0.57167,0.00015,29.01009]
[1779660166709,34.68,76416.53,0.0,0.57131,0.00015,29.01391]
[1779660170109,34.68,76416.16,0.0,0.57126,0.00015,29.01444]
[1779660170227,34.68,76416.16,0.0,0.57126,0.00015,29.01444]
[1779660170311,34.67,76422.13,0.0,0.57218,0.00015,29.00447]
[1779660171254,34.67,76422.13,0.0,0.57218,0.00015,29.00447]
[1779660171317,34.67,76428.98,0.0,0.57323,0.00015,28.99283]
[1779660176723,34.67,76429.41,0.0,0.5733,0.00015,28.99199]
[1779660177112,34.67,76429.37,0.0,0.5733,0.00015,28.99204]
[1779660177172,34.67,76429.37,0.0,0.5733,0.00015,28.99204]
[1779660177671,34.67,76429.37,0.0,0.5733,0.00015,28.99204]
[1779660177725,34.67,76429.37,0.0,0.5733,0.00015,28.99204]
[1779660178276,34.67,76426.65,0.0,0.57288,0.00015,28.99666]
[1779660180879,34.67,76428.68,0.0,0.5732,0.00015,28.99318]
[1779660181388,34.66,76433.52,0.0,0.57394,0.00015,28.9848]
[1779660182189,34.66,76433.52,0.0,0.57394,0.00015,28.9848]
[1779660184409,34.66,76444.05,0.0,0.57555,0.00015,28.96637]
[1779660185729,34.66,76444.05,0.0,0.57555,0.00015,28.96637]
[1779660186001,34.66,76446.69,0.0,0.57595,0.00015,28.96166]
[1779660186123,34.66,76446.69,0.0,0.57595,0.00015,28.96166]
[1779660186257,34.66,76446.69,0.0,0.57595,0.00015,28.96166]
[1779660186356,34.66,76446.69,0.0,0.57595,0.00015,28.96166]
[1779660186454,34.66,76446.69,0.0,0.57595,0.00015,28.96166]
[1779660186476,34.66,76446.69,0.0,0.57595,0.00015,28.96166]
[1779660186946,34.66,76458.91,0.0,0.57782,0.00015,28.93952]
[1779660187223,34.66,76458.91,0.0,0.57782,0.00015,28.93952]
[1779660187277,34.66,76458.91,0.0,0.57782,0.00015,28.93952]
[1779660187421,34.66,76458.91,0.0,0.57782,0.00015,28.93952]
[1779660187895,34.66,76465.67,0.0,0.57885,0.00015,28.927]
[1779660188114,34.66,76465.67,0.0,0.57885,0.00015,28.927]
[1779660188121,34.66,76465.67,0.0,0.57885,0.00015,28.927]
[1779660188127,34.66,76465.67,0.0,0.57885,0.00015,28.927]
[1779660188234,34.66,76465.67,0.0,0.57885,0.00015,28.927]
[1779660188271,34.66,76465.67,0.0,0.57885,0.00015,28.927]
[1779660189308,34.66,76468.53,0.0,0.57929,0.00015,28.92164]
[1779660189604,34.66,76468.53,0.0,0.57929,0.00015,28.92164]
[1779660189816,34.66,76474.63,0.0,0.58022,0.00015,28.9101]
[1779660190881,34.66,76474.63,0.0,0.58022,0.00015,28.9101]
[1779660190949,34.67,76479.35,0.0,0.58093,0.00015,28.90111]
[1779660190980,34.67,76479.35,0.0,0.58093,0.00015,28.90111]
[1779660191035,34.67,76479.35,0.0,0.58093,0.00015,28.90111]
[1779660191110,34.67,76479.35,0.0,0.58093,0.00015,28.90111]
[1779660191467,34.67,76472.3,0.0,0.57985,0.00015,28.91467]
[1779660194792,34.67,76468.32,0.0,0.57925,0.00015,28.92217]
[1779660195371,34.67,76467.2,0.0,0.57908,0.00015,28.92427]
[1779660195411,34.67,76467.2,0.0,0.57908,0.00015,28.92427]
[1779660195466,34.67,76467.2,0.0,0.57908,0.00015,28.92427]
[1779660195495,34.67,76457.19,0.0,0.57754,0.00015,28.94287]
[1779660196350,34.67,76457.19,0.0,0.57754,0.00015,28.94287]
[1779660196546,34.67,76457.19,0.0,0.57754,0.00015,28.94287]
[1779660196583,34.67,76457.19,0.0,0.57754,0.00015,28.94287]
[1779660196855,34.67,76457.19,0.0,0.57754,0.00015,28.94287]
[1779660196954,34.67,76449.65,0.0,0.57639,0.00015,28.95652]
[1779660197265,34.67,76449.65,0.0,0.57639,0.00015,28.95652]
[1779660197515,34.67,76442.5,0.0,0.57531,0.00015,28.96919]
[1779660198522,34.67,76436.22,0.0,0.57435,0.00015,28.98019]
[1779660199724,34.67,76436.22,0.0,0.57435,0.00015,28.98019]
[1779660199870,34.67,76436.22,0.0,0.57435,0.00015,28.98019]
[1779660199905,34.67,76436.22,0.0,0.57435,0.00015,28.98019]
[1779660199932,34.67,76438.11,0.0,0.57464,0.00015,28.97688]
[1779660200878,34.67,76426.87,0.0,0.57292,0.00015,28.99625]
[1779660201053,34.67,76426.87,0.0,0.57292,0.00015,28.99625]
[1779660202122,34.66,76425.09,0.0,0.57265,0.00015,28.99925]
[1779660202319,34.66,76425.09,0.0,0.57265,0.00015,28.99925]
[1779660202330,34.66,76425.09,0.0,0.57265,0.00015,28.99925]
[1779660202338,34.66,76425.09,0.0,0.57265,0.00015,28.99925]
[1779660202780,34.66,76425.09,0.0,0.57265,0.00015,28.99925]
[1779660202850,34.66,76423.6,0.0,0.57242,0.00015,29.00174]
[1779660203543,34.66,76423.6,0.0,0.57242,0.00015,29.00174]
[1779660203558,34.66,76426.68,0.0,0.5729,0.00015,28.9965]
[1779660206239,34.66,76426.82,0.0,0.57292,0.00015,28.99622]
[1779660206267,34.66,76426.82,0.0,0.57292,0.00015,28.99622]
[1779660206631,34.66,76426.51,0.0,0.57287,0.00015,28.99672]
[1779660211961,34.66,76423.82,0.0,0.57247,0.00015,29.00119]
[1779660213336,34.65,76426.08,0.0,0.57283,0.00015,28.99428]
[1779660213464,34.65,76426.08,0.0,0.57283,0.00015,28.99428]
[1779660213507,34.65,76426.08,0.0,0.57283,0.00015,28.99428]
[1779660213970,34.65,76426.08,0.0,0.57283,0.00015,28.99428]
[1779660213989,34.65,76426.08,0.0,0.57283,0.00015,28.99428]
[1779660213640,34.65,76434.48,0.0,0.57411,0.00015,28.97984]
[1779660214423,34.65,76434.48,0.0,0.57411,0.00015,28.97984]
[1779660214865,34.65,76459.68,0.0,0.57797,0.00015,28.93477]
[1779660215949,34.65,76470.86,0.0,0.57967,0.00015,28.9139]
[1779660217014,34.65,76471.62,0.0,0.57979,0.00015,28.91248]
[1779660217020,34.65,76471.62,0.0,0.57979,0.00015,28.91248]
[1779660217162,34.65,76471.62,0.0,0.57979,0.00015,28.91248]
[1779660217343,34.65,76471.62,0.0,0.57979,0.00015,28.91248]
[1779660217584,34.65,76471.62,0.0,0.57979,0.00015,28.91248]
[1779660217725,34.65,76478.31,0.0,0.58081,0.00015,28.8997]
[1779660218058,34.65,76478.31,0.0,0.58081,0.00015,28.8997]
[1779660218096,34.65,76478.31,0.0,0.58081,0.00015,28.8997]
[1779660218219,34.65,76478.31,0.0,0.58081,0.00015,28.8997]
[1779660218743,34.65,76488.06,0.0,0.5823,0.00015,28.8807]
[1779660220800,34.65,76489.94,0.0,0.58259,0.00015,28.87695]
[1779660221186,34.65,76492.84,0.0,0.58303,0.00015,28.87117]
[1779660222130,34.65,76493.94,0.0,0.5832,0.00015,28.86893]
[1779660222154,34.65,76493.94,0.0,0.5832,0.00015,28.86893]
[1779660222810,34.65,76493.94,0.0,0.5832,0.00015,28.86893]
[1779660222818,34.65,76493.94,0.0,0.5832,0.00015,28.86893]
[1779660224793,34.64,76494.76,0.0,0.58333,0.00015,28.86722]
[1779660224815,34.64,76494.76,0.0,0.58333,0.00015,28.86722]
[1779660224845,34.64,76494.76,0.0,0.58333,0.00015,28.86722]
[1779660224882,34.64,76492.86,0.0,0.58305,0.00015,28.87096]
[1779660225718,34.64,76506.08,0.0,0.58506,0.00015,28.84438]
[1779660226313,34.64,76506.08,0.0,0.58506,0.00015,28.84438]
[1779660226501,34.64,76506.08,0.0,0.58506,0.00015,28.84438]
[1779660226725,34.65,76504.66,0.0,0.58484,0.00015,28.84734]
[1779660227427,34.65,76504.66,0.0,0.58484,0.00015,28.84734]
[1779660227445,34.65,76504.66,0.0,0.58484,0.00015,28.84734]
[1779660227677,34.65,76504.66,0.0,0.58484,0.00015,28.84734]
[1779660227754,34.65,76504.66,0.0,0.58484,0.00015,28.84734]
[1779660227787,34.65,76504.66,0.0,0.58484,0.00015,28.84734]
[1779660227852,34.65,76504.66,0.0,0.58484,0.00015,28.84734]
[1779660227904,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228031,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228549,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228570,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228662,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228877,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228886,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228947,34.65,76501.55,0.0,0.58436,0.00015,28.85366]
[1779660228920,34.64,76487.31,0.0,0.5822,0.00015,28.88198]
[1779660229168,34.64,76487.31,0.0,0.5822,0.00015,28.88198]
[1779660229851,34.64,76489.11,0.0,0.58247,0.00015,28.87839]
[1779660230659,34.64,76489.11,0.0,0.58247,0.00015,28.87839]
[1779660232997,34.64,76486.26,0.0,0.58204,0.00015,28.8839]
[1779660233798,34.64,76477.23,0.0,0.58067,0.00015,28.90131]
[1779660235997,34.64,76477.84,0.0,0.58077,0.00015,28.90008]
[1779660235812,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660236095,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660236132,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660236330,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660236578,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660236801,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660237009,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660237017,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660237021,34.63,76471.3,0.0,0.57977,0.00015,28.91254]
[1779660237393,34.63,76471.58,0.0,0.57982,0.00015,28.91199]
[1779660238153,34.63,76474.2,0.0,0.58022,0.00015,28.90699]
[1779660239025,34.63,76474.2,0.0,0.58022,0.00015,28.90699]
[1779660239136,34.63,76473.15,0.0,0.58006,0.00015,28.90898]
[1779660239718,34.63,76473.15,0.0,0.58006,0.00015,28.90898]
[1779660240916,34.63,76473.15,0.0,0.58007,0.00015,28.90886]
[1779660240945,34.63,76473.15,0.0,0.58007,0.00015,28.90886]
[1779660241008,34.61,76483.32,0.0,0.58166,0.00015,28.88871]
[1779660241122,34.61,76483.32,0.0,0.58166,0.00015,28.88871]
[1779660241295,34.61,76483.32,0.0,0.58166,0.00015,28.88871]
[1779660241360,34.61,76483.32,0.0,0.58166,0.00015,28.88871]
[1779660241903,34.61,76483.32,0.0,0.58166,0.00015,28.88871]
[1779660241950,34.61,76483.32,0.0,0.58166,0.00015,28.88871]
[1779660242000,34.61,76483.11,0.0,0.58163,0.00015,28.88908]
[1779660242063,34.61,76483.11,0.0,0.58163,0.00015,28.88908]
[1779660242068,34.61,76483.11,0.0,0.58163,0.00015,28.88908]
[1779660242276,34.61,76483.11,0.0,0.58163,0.00015,28.88908]
[1779660242526,34.61,76483.11,0.0,0.58163,0.00015,28.88908]
[1779660242536,34.61,76483.11,0.0,0.58163,0.00015,28.88908]
[1779660242861,34.61,76494.17,0.0,0.58332,0.00015,28.86724]
[1779660244045,34.61,76494.17,0.0,0.58332,0.00015,28.86724]
[1779660244138,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660244377,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660244384,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660244419,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660244584,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660244631,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660244767,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660244890,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660245044,34.6,76494.27,0.0,0.58334,0.00015,28.86699]
[1779660245086,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660245190,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660245562,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660245576,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660245736,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660245758,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660245825,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660246081,34.6,76513.02,0.0,0.58619,0.00015,28.8288]
[1779660246035,34.6,76542.66,0.0,0.5907,0.00015,28.76545]
[1779660247022,34.6,76539.05,0.0,0.59015,0.00015,28.77336]
[1779660247650,34.6,76539.05,0.0,0.59015,0.00015,28.77336]
[1779660247936,34.6,76539.05,0.0,0.59015,0.00015,28.77336]
[1779660248499,34.6,76538.84,0.0,0.59012,0.00015,28.77381]
[1779660248948,34.6,76525.29,0.0,0.58806,0.00015,28.80301]
[1779660250070,34.6,76522.82,0.0,0.58768,0.00015,28.80824]
[1779660250627,34.6,76522.82,0.0,0.58768,0.00015,28.80824]
[1779660250639,34.6,76522.82,0.0,0.58768,0.00015,28.80824]
[1779660250727,34.6,76522.82,0.0,0.58768,0.00015,28.80824]
[1779660250746,34.6,76522.82,0.0,0.58768,0.00015,28.80824]
[1779660250985,34.6,76533.13,0.0,0.58925,0.00015,28.78618]
[1779660252489,34.6,76531.16,0.0,0.58895,0.00015,28.79042]
[1779660252775,34.6,76531.16,0.0,0.58895,0.00015,28.79042]
[1779660254374,34.6,76533.88,0.0,0.58937,0.00015,28.78452]
[1779660254385,34.6,76533.88,0.0,0.58937,0.00015,28.78452]
[1779660254625,34.6,76533.88,0.0,0.58937,0.00015,28.78452]
[1779660254907,34.6,76533.88,0.0,0.58937,0.00015,28.78452]
[1779660255225,34.6,76533.39,0.0,0.58929,0.00015,28.78557]
[1779660255254,34.6,76533.39,0.0,0.58929,0.00015,28.78557]
[1779660255894,34.6,76533.39,0.0,0.58929,0.00015,28.78557]
[1779660256020,34.6,76540.46,0.0,0.59037,0.00015,28.77017]
[1779660256384,34.6,76540.46,0.0,0.59037,0.00015,28.77017]
[1779660256518,34.6,76540.46,0.0,0.59037,0.00015,28.77017]
[1779660256642,34.6,76540.46,0.0,0.59037,0.00015,28.77017]
[1779660257027,34.6,76547.8,0.0,0.59148,0.00015,28.75397]
[1779660257238,34.6,76547.8,0.0,0.59148,0.00015,28.75397]
[1779660257434,34.6,76547.8,0.0,0.59148,0.00015,28.75397]
[1779660258034,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660258261,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660258332,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660258588,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660258614,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660258620,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660258645,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660258927,34.6,76554.99,0.0,0.59257,0.00015,28.73787]
[1779660259649,34.6,76554.16,0.0,0.59245,0.00015,28.73975]
[1779660260349,34.6,76555.93,0.0,0.59271,0.00015,28.73577]
[1779660261055,34.6,76567.25,0.0,0.59443,0.00015,28.70998]
[1779660261179,34.6,76567.25,0.0,0.59443,0.00015,28.70998]
[1779660261218,34.6,76567.25,0.0,0.59443,0.00015,28.70998]
[1779660261221,34.6,76567.25,0.0,0.59443,0.00015,28.70998]
[1779660261469,34.6,76567.25,0.0,0.59443,0.00015,28.70998]
[1779660262062,34.6,76573.5,0.0,0.59537,0.00015,28.69554]
[1779660262281,34.6,76573.5,0.0,0.59537,0.00015,28.69554]
[1779660263935,34.6,76574.55,0.0,0.59553,0.00015,28.6931]
[1779660263947,34.6,76574.55,0.0,0.59553,0.00015,28.6931]
[1779660263952,34.6,76574.55,0.0,0.59553,0.00015,28.6931]
[1779660264009,34.6,76574.55,0.0,0.59553,0.00015,28.6931]
[1779660264052,34.6,76574.55,0.0,0.59553,0.00015,28.6931]
[1779660264073,34.6,76574.55,0.0,0.59553,0.00015,28.6931]
[1779660264098,34.6,76574.55,0.0,0.59553,0.00015,28.6931]
[1779660264413,34.6,76575.97,0.0,0.59574,0.00015,28.6898]
[1779660264996,34.6,76575.97,0.0,0.59574,0.00015,28.6898]
[1779660265121,34.6,76575.97,0.0,0.59574,0.00015,28.6898]
[1779660265791,34.6,76574.4,0.0,0.59551,0.00015,28.69346]
[1779660266035,34.6,76574.4,0.0,0.59551,0.00015,28.69346]
[1779660266080,34.6,76574.4,0.0,0.59551,0.00015,28.69346]
[1779660266112,34.6,76569.98,0.0,0.59484,0.00015,28.70369]
[1779660266312,34.6,76569.98,0.0,0.59484,0.00015,28.70369]
[1779660266830,34.6,76569.98,0.0,0.59484,0.00015,28.70369]
[1779660266902,34.6,76569.98,0.0,0.59484,0.00015,28.70369]
[1779660267053,34.6,76569.98,0.0,0.59484,0.00015,28.70369]
[1779660267109,34.6,76569.98,0.0,0.59484,0.00015,28.7037]
[1779660267826,34.6,76569.98,0.0,0.59484,0.00015,28.7037]
[1779660268708,34.6,76578.52,0.0,0.59613,0.00015,28.68381]
[1779660270326,34.6,76578.44,0.0,0.59612,0.00015,28.68401]
[1779660270557,34.6,76578.44,0.0,0.59612,0.00015,28.68401]
[1779660270614,34.6,76578.44,0.0,0.59612,0.00015,28.68401]
[1779660270681,34.6,76578.75,0.0,0.59616,0.00015,28.6833]
[1779660271727,34.6,76561.91,0.0,0.59362,0.00015,28.71926]
[1779660272294,34.6,76561.91,0.0,0.59362,0.00015,28.71926]
[1779660272387,34.6,76550.75,0.0,0.59193,0.00015,28.74446]
[1779660273411,34.6,76550.75,0.0,0.59193,0.00015,28.74446]
[1779660274439,34.6,76554.07,0.0,0.59243,0.00015,28.73703]
[1779660274476,34.6,76554.07,0.0,0.59243,0.00015,28.73703]
[1779660274582,34.6,76554.07,0.0,0.59243,0.00015,28.73703]
[1779660275240,34.6,76546.53,0.0,0.59129,0.00015,28.75387]
[1779660277012,34.6,76546.53,0.0,0.59129,0.00015,28.75387]
[1779660278321,34.6,76542.43,0.0,0.59067,0.00015,28.76291]
[1779660278689,34.6,76542.43,0.0,0.59067,0.00015,28.76291]
[1779660279324,34.6,76534.67,0.0,0.58949,0.00015,28.77983]
[1779660280817,34.6,76534.67,0.0,0.58949,0.00015,28.77983]
[1779660280976,34.6,76534.67,0.0,0.58949,0.00015,28.77983]
[1779660281096,34.6,76534.67,0.0,0.58949,0.00015,28.77983]
[1779660281133,34.6,76534.67,0.0,0.58949,0.00015,28.77983]
[1779660282035,34.6,76532.15,0.0,0.58911,0.00015,28.78527]
[1779660282077,34.6,76532.15,0.0,0.58911,0.00015,28.78527]
[1779660282104,34.6,76525.38,0.0,0.58808,0.00015,28.79975]
[1779660282661,34.6,76525.38,0.0,0.58808,0.00015,28.79975]
[1779660282681,34.6,76525.38,0.0,0.58808,0.00015,28.79975]
[1779660282712,34.6,76525.38,0.0,0.58808,0.00015,28.79975]
[1779660282732,34.6,76525.38,0.0,0.58808,0.00015,28.79975]
[1779660282919,34.6,76525.38,0.0,0.58808,0.00015,28.79975]
[1779660283263,34.6,76525.59,0.0,0.58811,0.00015,28.79929]
[1779660283264,34.6,76525.59,0.0,0.58811,0.00015,28.79929]
[1779660283350,34.6,76525.59,0.0,0.58811,0.00015,28.79929]
[1779660283535,34.6,76525.59,0.0,0.58811,0.00015,28.79929]
[1779660283794,34.6,76515.67,0.0,0.58661,0.00015,28.82019]
[1779660285725,34.6,76513.88,0.0,0.58633,0.00015,28.82393]
[1779660286340,34.6,76512.58,0.0,0.58613,0.00015,28.82663]
[1779660286651,34.6,76523.35,0.0,0.58777,0.00015,28.80407]
[1779660287471,34.6,76523.35,0.0,0.58777,0.00015,28.80407]
[1779660287867,34.6,76523.35,0.0,0.58777,0.00015,28.80407]
[1779660287968,34.6,76523.35,0.0,0.58777,0.00015,28.80407]
[1779660288047,34.6,76523.35,0.0,0.58777,0.00015,28.80407]
[1779660288115,34.6,76523.35,0.0,0.58777,0.00015,28.80407]
[1779660288241,34.6,76523.32,0.0,0.58777,0.00015,28.80413]
[1779660288389,34.6,76523.32,0.0,0.58777,0.00015,28.80413]
[1779660288862,34.6,76523.32,0.0,0.58777,0.00015,28.80413]
[1779660288922,34.6,76523.32,0.0,0.58777,0.00015,28.80413]
[1779660289199,34.6,76524.0,0.0,0.58787,0.00015,28.80266]
[1779660289213,34.6,76524.0,0.0,0.58787,0.00015,28.80266]
[1779660289833,34.6,76524.0,0.0,0.58787,0.00015,28.80266]
[1779660289851,34.6,76533.29,0.0,0.58928,0.00015,28.78276]
[1779660290350,34.6,76521.95,0.0,0.58756,0.00015,28.80698]
[1779660291365,34.6,76521.95,0.0,0.58756,0.00015,28.80698]
[1779660291500,34.6,76521.95,0.0,0.58756,0.00015,28.80698]
[1779660291927,34.6,76521.95,0.0,0.58756,0.00015,28.80698]
[1779660293586,34.6,76522.16,0.0,0.58759,0.00015,28.80653]
[1779660294065,34.6,76522.16,0.0,0.58759,0.00015,28.80653]
[1779660295936,34.6,76516.72,0.0,0.58677,0.00015,28.81796]
[1779660296393,34.6,76507.9,0.0,0.58542,0.00015,28.83625]
[1779660297514,34.6,76507.9,0.0,0.58542,0.00015,28.83625]
[1779660297577,34.6,76507.9,0.0,0.58542,0.00015,28.83625]
[1779660297874,34.6,76507.9,0.0,0.58542,0.00015,28.83625]
[1779660297914,34.6,76507.9,0.0,0.58542,0.00015,28.83625]
[1779660298055,34.6,76506.11,0.0,0.58515,0.00015,28.83993]
[1779660298431,34.6,76506.11,0.0,0.58515,0.00015,28.83993]
[1779660298697,34.6,76506.11,0.0,0.58515,0.00015,28.83993]
[1779660298941,34.6,76506.11,0.0,0.58515,0.00015,28.83993]
[1779660299107,34.6,76506.11,0.0,0.58515,0.00015,28.83993]
[1779660299183,34.6,76495.83,0.0,0.58359,0.00015,28.86072]
[1779660299874,34.6,76506.37,0.0,0.5852,0.00015,28.83933]
[1779660300269,34.6,76506.37,0.0,0.5852,0.00015,28.83933]
[1779660300761,34.6,76506.37,0.0,0.5852,0.00015,28.83933]
[1779660301050,34.6,76506.37,0.0,0.5852,0.00015,28.83933]
[1779660302029,34.6,76510.18,0.0,0.58577,0.00015,28.83151]
[1779660302052,34.6,76510.18,0.0,0.58577,0.00015,28.83151]
[1779660302404,34.6,76506.68,0.0,0.58524,0.00015,28.83872]
[1779660302576,34.6,76506.68,0.0,0.58524,0.00015,28.83872]
[1779660302627,34.6,76496.28,0.0,0.58366,0.00015,28.85976]
[1779660303331,34.6,76496.28,0.0,0.58366,0.00015,28.85976]
[1779660303642,34.6,76496.28,0.0,0.58366,0.00015,28.85976]
[1779660303983,34.6,76496.28,0.0,0.58366,0.00015,28.85976]
[1779660304044,34.6,76491.77,0.0,0.58297,0.00015,28.86871]
[1779660304364,34.6,76491.77,0.0,0.58297,0.00015,28.86871]
[1779660304408,34.6,76491.77,0.0,0.58297,0.00015,28.86871]
[1779660304509,34.6,76491.77,0.0,0.58297,0.00015,28.86871]
[1779660304515,34.6,76491.77,0.0,0.58297,0.00015,28.86871]
[1779660304906,34.6,76491.77,0.0,0.58297,0.00015,28.86871]
[1779660305013,34.6,76502.47,0.0,0.58461,0.00015,28.84717]
[1779660305823,34.6,76502.47,0.0,0.58461,0.00015,28.84717]
[1779660305960,34.6,76502.47,0.0,0.58461,0.00015,28.84717]
[1779660306056,34.6,76531.52,0.0,0.58903,0.00015,28.78639]
[1779660306362,34.6,76531.52,0.0,0.58903,0.00015,28.78639]
[1779660306688,34.6,76532.13,0.0,0.58912,0.00015,28.78506]
[1779660308105,34.6,76532.13,0.0,0.58912,0.00015,28.78506]
[1779660308311,34.6,76531.3,0.0,0.589,0.00015,28.78683]
[1779660310056,34.6,76535.31,0.0,0.58961,0.00015,28.77815]
[1779660311499,34.59,76544.03,0.0,0.59093,0.00015,28.75903]
[1779660312309,34.59,76544.03,0.0,0.59093,0.00015,28.75903]
[1779660313288,34.59,76545.79,0.0,0.5912,0.00015,28.75513]
[1779660313515,34.59,76556.54,0.0,0.59283,0.00015,28.73109]
[1779660315549,34.59,76557.23,0.0,0.59293,0.00015,28.72954]
[1779660315556,34.59,76557.23,0.0,0.59293,0.00015,28.72954]
[1779660316408,34.59,76555.96,0.0,0.59274,0.00015,28.73242]
[1779660316814,34.59,76555.96,0.0,0.59274,0.00015,28.73242]
[1779660316923,34.59,76555.96,0.0,0.59274,0.00015,28.73242]
[1779660317009,34.6,76558.46,0.0,0.59312,0.00015,28.72677]
[1779660317293,34.6,76558.46,0.0,0.59312,0.00015,28.72677]
[1779660317939,34.6,76558.46,0.0,0.59312,0.00015,28.72677]
[1779660318035,34.59,76570.29,0.0,0.59491,0.00015,28.69965]
[1779660318370,34.59,76570.29,0.0,0.59491,0.00015,28.69965]
[1779660318647,34.59,76570.29,0.0,0.59491,0.00015,28.69965]
[1779660318686,34.59,76570.29,0.0,0.59491,0.00015,28.69965]
[1779660319402,34.6,76574.33,0.0,0.59552,0.00015,28.69029]
[1779660319557,34.6,76580.76,0.0,0.59649,0.00015,28.67522]
[1779660320943,34.6,76580.76,0.0,0.59649,0.00015,28.67522]
[1779660321073,34.6,76580.76,0.0,0.59649,0.00015,28.67522]
[1779660321578,34.6,76591.52,0.0,0.59812,0.00015,28.6496]
[1779660322647,34.6,76591.52,0.0,0.59812,0.00015,28.6496]
[1779660322746,34.6,76591.52,0.0,0.59812,0.00015,28.6496]
[1779660322809,34.6,76591.52,0.0,0.59812,0.00015,28.6496]
[1779660322889,34.6,76591.52,0.0,0.59812,0.00015,28.6496]
[1779660323227,34.59,76593.66,0.0,0.59845,0.00015,28.64432]
[1779660323404,34.59,76593.66,0.0,0.59845,0.00015,28.64432]
[1779660323649,34.59,76593.66,0.0,0.59845,0.00015,28.64432]
[1779660324238,34.59,76593.66,0.0,0.59845,0.00015,28.64432]
[1779660323663,34.59,76588.01,0.0,0.5976,0.00015,28.65783]
[1779660324460,34.59,76588.01,0.0,0.5976,0.00015,28.65783]
[1779660324541,34.59,76588.01,0.0,0.5976,0.00015,28.65783]
[1779660324834,34.59,76588.01,0.0,0.5976,0.00015,28.65783]
[1779660325897,34.59,76587.15,0.0,0.59747,0.00015,28.65983]
[1779660325898,34.59,76587.15,0.0,0.59747,0.00015,28.65983]
[1779660325963,34.59,76587.15,0.0,0.59747,0.00015,28.65983]
[1779660326913,34.59,76584.63,0.0,0.59709,0.00015,28.66578]
[1779660327366,34.59,76581.14,0.0,0.59657,0.00015,28.674]
[1779660327824,34.59,76581.14,0.0,0.59657,0.00015,28.674]
[1779660327976,34.59,76581.14,0.0,0.59657,0.00015,28.674]
[1779660328067,34.59,76591.2,0.0,0.59809,0.00015,28.64996]
[1779660328813,34.59,76591.2,0.0,0.59809,0.00015,28.64996]
[1779660328854,34.59,76595.98,0.0,0.59881,0.00015,28.63836]
[1779660329647,34.59,76595.98,0.0,0.59881,0.00015,28.63836]
[1779660330111,34.58,76597.86,0.0,0.5991,0.00015,28.63374]
[1779660331745,34.58,76599.11,0.0,0.59929,0.00015,28.63064]
[1779660331969,34.58,76599.11,0.0,0.59929,0.00015,28.63064]
[1779660332078,34.58,76599.11,0.0,0.59929,0.00015,28.63064]
[1779660332152,34.58,76607.65,0.0,0.60059,0.00015,28.60654]
[1779660332509,34.58,76607.65,0.0,0.60059,0.00015,28.60654]
[1779660332513,34.58,76607.65,0.0,0.60059,0.00015,28.60654]
[1779660333668,34.58,76609.93,0.0,0.60094,0.00015,28.60085]
[1779660333713,34.58,76609.93,0.0,0.60094,0.00015,28.60085]
[1779660334010,34.58,76609.93,0.0,0.60094,0.00015,28.60085]
[1779660335941,34.58,76603.34,0.0,0.59995,0.00015,28.61703]
[1779660336018,34.58,76611.81,0.0,0.60123,0.00015,28.59603]
[1779660336695,34.58,76611.81,0.0,0.60123,0.00015,28.59603]
[1779660336790,34.58,76611.81,0.0,0.60123,0.00015,28.59603]
[1779660336895,34.58,76611.81,0.0,0.60123,0.00015,28.59603]
[1779660336996,34.58,76616.43,0.0,0.60193,0.00015,28.58444]
[1779660337370,34.58,76616.43,0.0,0.60193,0.00015,28.58444]
[1779660337403,34.58,76616.43,0.0,0.60193,0.00015,28.58444]
[1779660337453,34.58,76616.43,0.0,0.60193,0.00015,28.58444]
[1779660337803,34.58,76616.43,0.0,0.60193,0.00015,28.58444]
[1779660338195,34.58,76632.43,0.0,0.60434,0.00015,28.54373]
[1779660338807,34.58,76632.43,0.0,0.60434,0.00015,28.54373]
[1779660338882,34.58,76632.43,0.0,0.60434,0.00015,28.54373]
[1779660339165,34.58,76632.43,0.0,0.60434,0.00015,28.54373]
[1779660339197,34.58,76630.55,0.0,0.60405,0.00015,28.54855]
[1779660339284,34.58,76630.55,0.0,0.60405,0.00015,28.54855]
[1779660339449,34.58,76630.55,0.0,0.60405,0.00015,28.54855]
[1779660339872,34.58,76630.55,0.0,0.60405,0.00015,28.54855]
[1779660339973,34.58,76630.55,0.0,0.60405,0.00015,28.54855]
[1779660340224,34.58,76630.55,0.0,0.60405,0.00015,28.54855]
[1779660340046,34.58,76625.79,0.0,0.60334,0.00015,28.56071]
[1779660340449,34.58,76625.79,0.0,0.60334,0.00015,28.56071]
[1779660340801,34.58,76625.79,0.0,0.60334,0.00015,28.56071]
[1779660340956,34.58,76625.79,0.0,0.60334,0.00015,28.56071]
[1779660341198,34.58,76625.79,0.0,0.60334,0.00015,28.56071]
[1779660341209,34.58,76621.66,0.0,0.60272,0.00015,28.57118]
[1779660341801,34.58,76621.66,0.0,0.60272,0.00015,28.57118]
[1779660341983,34.58,76621.66,0.0,0.60272,0.00015,28.57118]
[1779660342212,34.58,76621.66,0.0,0.60272,0.00015,28.57118]
[1779660342242,34.58,76621.66,0.0,0.60272,0.00015,28.57118]
[1779660342069,34.57,76621.05,0.0,0.60263,0.00015,28.5727]
[1779660342884,34.57,76621.05,0.0,0.60263,0.00015,28.5727]
[1779660343297,34.57,76617.76,0.0,0.60213,0.00015,28.58097]
[1779660343828,34.57,76617.76,0.0,0.60213,0.00015,28.58097]
[1779660344285,34.57,76613.59,0.0,0.60151,0.00015,28.59139]
[1779660344421,34.57,76613.59,0.0,0.60151,0.00015,28.59139]
[1779660344814,34.57,76613.59,0.0,0.60151,0.00015,28.59139]
[1779660345116,34.57,76613.59,0.0,0.60151,0.00015,28.59139]
[1779660345282,34.57,76618.25,0.0,0.60221,0.00015,28.57966]
[1779660345806,34.57,76618.25,0.0,0.60221,0.00015,28.57966]
[1779660346130,34.57,76618.25,0.0,0.60221,0.00015,28.57966]
[1779660346802,34.57,76619.24,0.0,0.60236,0.00015,28.57713]
[1779660346912,34.57,76619.24,0.0,0.60236,0.00015,28.57713]
[1779660347118,34.57,76619.24,0.0,0.60236,0.00015,28.57713]
[1779660347132,34.57,76617.27,0.0,0.60207,0.00015,28.58206]
[1779660347732,34.57,76617.27,0.0,0.60207,0.00015,28.58206]
[1779660347861,34.57,76617.27,0.0,0.60207,0.00015,28.58206]
[1779660348123,34.57,76617.27,0.0,0.60207,0.00015,28.58206]
[1779660348145,34.57,76623.21,0.0,0.60296,0.00015,28.56702]
[1779660348828,34.57,76623.21,0.0,0.60296,0.00015,28.56702]
[1779660348923,34.57,76615.71,0.0,0.60184,0.00015,28.58592]
[1779660349534,34.57,76615.71,0.0,0.60184,0.00015,28.58592]
[1779660349899,34.57,76615.71,0.0,0.60184,0.00015,28.58592]
[1779660350123,34.57,76615.71,0.0,0.60184,0.00015,28.58592]
[1779660350857,34.57,76613.3,0.0,0.60147,0.00015,28.59192]
[1779660350888,34.57,76606.09,0.0,0.60039,0.00015,28.60978]
[1779660351465,34.57,76606.09,0.0,0.60039,0.00015,28.60978]
[1779660351547,34.57,76606.09,0.0,0.60039,0.00015,28.60978]
[1779660351728,34.57,76606.09,0.0,0.60039,0.00015,28.60978]
[1779660351788,34.57,76606.09,0.0,0.60039,0.00015,28.60978]
[1779660351808,34.57,76606.09,0.0,0.60039,0.00015,28.60978]
[1779660351847,34.57,76606.09,0.0,0.60039,0.00015,28.60978]
[1779660351937,34.57,76603.15,0.0,0.59995,0.00015,28.61697]
[1779660354371,34.57,76601.99,0.0,0.59978,0.00015,28.61972]
[1779660354423,34.57,76601.99,0.0,0.59978,0.00015,28.61972]
[1779660354849,34.57,76601.99,0.0,0.59978,0.00015,28.61972]
[1779660356914,34.56,76599.47,0.0,0.5994,0.00015,28.62578]
[1779660356960,34.56,76599.47,0.0,0.5994,0.00015,28.62578]
[1779660356966,34.56,76599.47,0.0,0.5994,0.00015,28.62578]
[1779660360112,34.56,76598.41,0.0,0.59925,0.00015,28.62819]
[1779660360213,34.56,76598.61,0.0,0.59929,0.00015,28.62765]
[1779660360691,34.56,76598.61,0.0,0.59929,0.00015,28.62765]
[1779660360864,34.56,76603.81,0.0,0.60007,0.00015,28.61485]
[1779660361883,34.56,76611.97,0.0,0.60131,0.00015,28.59458]
[1779660362892,34.56,76611.97,0.0,0.60131,0.00015,28.59458]
[1779660363007,34.56,76611.97,0.0,0.60131,0.00015,28.59458]
[1779660363073,34.55,76615.13,0.0,0.60179,0.00015,28.58663]
[1779660363928,34.55,76615.13,0.0,0.60179,0.00015,28.58663]
[1779660364027,34.55,76634.23,0.0,0.60467,0.00015,28.53795]
[1779660364913,34.55,76632.97,0.0,0.60448,0.00015,28.54119]
[1779660366052,34.55,76632.97,0.0,0.60448,0.00015,28.54119]
[1779660366297,34.55,76632.97,0.0,0.60448,0.00015,28.54119]
[1779660366078,34.55,76641.72,0.0,0.60579,0.00015,28.51844]
[1779660366607,34.55,76641.72,0.0,0.60579,0.00015,28.51844]
[1779660366716,34.55,76641.72,0.0,0.60579,0.00015,28.51844]
[1779660366874,34.55,76641.72,0.0,0.60579,0.00015,28.51844]
[1779660367103,34.55,76641.72,0.0,0.60579,0.00015,28.51844]
[1779660367132,34.55,76648.79,0.0,0.60686,0.00015,28.4998]
[1779660367523,34.55,76648.79,0.0,0.60686,0.00015,28.4998]
[1779660367939,34.55,76639.37,0.0,0.60544,0.00015,28.52455]
[1779660368393,34.55,76639.37,0.0,0.60544,0.00015,28.52455]
[1779660368461,34.55,76639.37,0.0,0.60544,0.00015,28.52455]
[1779660368563,34.55,76639.37,0.0,0.60544,0.00015,28.52455]
[1779660369432,34.55,76638.69,0.0,0.60534,0.00015,28.5263]
[1779660369558,34.55,76638.69,0.0,0.60534,0.00015,28.5263]
[1779660371233,34.55,76636.35,0.0,0.60499,0.00015,28.53238]
[1779660371288,34.55,76636.35,0.0,0.60499,0.00015,28.53238]
[1779660371294,34.55,76636.35,0.0,0.60499,0.00015,28.53238]
[1779660371308,34.55,76636.35,0.0,0.60499,0.00015,28.53238]
[1779660371398,34.55,76637.6,0.0,0.60518,0.00015,28.52907]
[1779660371970,34.55,76625.66,0.0,0.60338,0.00015,28.55978]
[1779660373062,34.55,76614.06,0.0,0.60165,0.00015,28.5889]
[1779660374990,34.53,76610.0,0.0,0.60107,0.00015,28.5983]
[1779660375472,34.53,76610.0,0.0,0.60107,0.00015,28.5983]
[1779660375532,34.53,76610.0,0.0,0.60107,0.00015,28.5983]
[1779660375773,34.53,76610.0,0.0,0.60107,0.00015,28.5983]
[1779660375810,34.53,76610.0,0.0,0.60107,0.00015,28.5983]
[1779660376263,34.53,76610.0,0.0,0.60107,0.00015,28.5983]
[1779660375997,34.53,76622.94,0.0,0.60303,0.00015,28.5657]
[1779660376544,34.53,76622.94,0.0,0.60303,0.00015,28.5657]
[1779660376615,34.53,76622.94,0.0,0.60303,0.00015,28.5657]
[1779660376761,34.53,76622.94,0.0,0.60303,0.00015,28.5657]
[1779660377004,34.53,76631.29,0.0,0.6043,0.00015,28.54408]
[1779660379796,34.52,76629.71,0.0,0.60407,0.00015,28.54793]
[1779660379820,34.52,76629.71,0.0,0.60407,0.00015,28.54793]
[1779660379827,34.52,76629.71,0.0,0.60407,0.00015,28.54793]
[1779660380104,34.52,76629.71,0.0,0.60407,0.00015,28.54793]
[1779660380177,34.52,76623.99,0.0,0.60321,0.00015,28.56246]
[1779660380393,34.52,76623.99,0.0,0.60321,0.00015,28.56246]
[1779660380940,34.52,76623.99,0.0,0.60321,0.00015,28.56246]
[1779660381458,34.51,76626.16,0.0,0.60355,0.00015,28.55671]
[1779660381467,34.51,76626.16,0.0,0.60355,0.00015,28.55671]
[1779660381780,34.51,76626.16,0.0,0.60355,0.00015,28.55671]
[1779660382216,34.51,76619.41,0.0,0.60254,0.00015,28.57373]
[1779660384941,34.51,76616.23,0.0,0.60207,0.00015,28.5817]
[1779660384952,34.51,76616.23,0.0,0.60207,0.00015,28.5817]
[1779660384970,34.51,76616.23,0.0,0.60207,0.00015,28.5817]
[1779660385184,34.51,76622.79,0.0,0.60306,0.00015,28.56506]
[1779660386076,34.5,76631.82,0.0,0.60443,0.00015,28.54167]
[1779660386590,34.5,76631.82,0.0,0.60443,0.00015,28.54167]
[1779660386620,34.5,76631.82,0.0,0.60443,0.00015,28.54167]
[1779660387084,34.5,76631.82,0.0,0.60443,0.00015,28.54167]
[1779660387334,34.5,76639.76,0.0,0.60563,0.00015,28.52094]
[1779660387419,34.5,76639.76,0.0,0.60563,0.00015,28.52094]
[1779660388462,34.51,76640.81,0.0,0.60577,0.00015,28.51859]
[1779660388580,34.51,76640.81,0.0,0.60577,0.00015,28.51859]
[1779660388627,34.51,76640.81,0.0,0.60577,0.00015,28.51859]
[1779660388675,34.51,76640.81,0.0,0.60577,0.00015,28.51859]
[1779660388703,34.51,76640.81,0.0,0.60577,0.00015,28.51859]
[1779660389097,34.52,76628.99,0.0,0.60397,0.00015,28.54963]
[1779660389643,34.52,76628.99,0.0,0.60397,0.00015,28.54963]
[1779660390105,34.52,76621.68,0.0,0.60288,0.00015,28.56817]
[1779660391277,34.51,76613.58,0.0,0.60166,0.00015,28.58552]
[1779660395140,34.51,76608.15,0.0,0.60085,0.00015,28.59894]
[1779660395665,34.51,76608.15,0.0,0.60085,0.00015,28.59894]
[1779660395790,34.51,76608.15,0.0,0.60085,0.00015,28.59894]
[1779660396147,34.51,76603.29,0.0,0.60012,0.00015,28.61094]
[1779660397886,34.51,76600.29,0.0,0.59967,0.00015,28.61829]
[1779660400437,34.51,76598.86,0.0,0.59945,0.00015,28.62176]
[1779660400458,34.51,76598.86,0.0,0.59945,0.00015,28.62176]
[1779660400513,34.51,76598.86,0.0,0.59945,0.00015,28.62176]
[1779660401079,34.51,76598.86,0.0,0.59945,0.00015,28.62176]
[1779660402192,34.51,76596.2,0.0,0.59905,0.00015,28.62824]
[1779660402324,34.51,76596.2,0.0,0.59905,0.00015,28.62824]
[1779660403285,34.51,76601.25,0.0,0.59981,0.00015,28.61587]
[1779660404214,34.51,76592.78,0.0,0.59853,0.00015,28.63654]
[1779660404739,34.51,76592.78,0.0,0.59853,0.00015,28.63654]
[1779660407267,34.51,76590.74,0.0,0.59822,0.00015,28.64147]
[1779660407459,34.51,76589.78,0.0,0.59808,0.00015,28.64379]
[1779660409638,34.51,76588.35,0.0,0.59786,0.00015,28.64724]
[1779660409732,34.51,76588.35,0.0,0.59786,0.00015,28.64724]
[1779660410257,34.51,76582.63,0.0,0.597,0.00015,28.66093]
[1779660413490,34.5,76578.18,0.0,0.59633,0.00015,28.67128]
[1779660415454,34.5,76571.0,0.0,0.59525,0.00015,28.688]
[1779660415545,34.5,76571.0,0.0,0.59525,0.00015,28.688]
[1779660416298,34.5,76567.92,0.0,0.59479,0.00015,28.69509]
[1779660416444,34.5,76567.92,0.0,0.59479,0.00015,28.69509]
[1779660416448,34.5,76567.92,0.0,0.59479,0.00015,28.69509]
[1779660416659,34.5,76567.92,0.0,0.59479,0.00015,28.69509]
[1779660416907,34.5,76567.92,0.0,0.59479,0.00015,28.69509]
[1779660416995,34.5,76567.92,0.0,0.59479,0.00015,28.69509]
[1779660417086,34.5,76567.92,0.0,0.59479,0.00015,28.69509]
[1779660417305,34.5,76567.52,0.0,0.59473,0.00015,28.69595]
[1779660421182,34.49,76571.11,0.0,0.59528,0.00015,28.68744]
[1779660421283,34.49,76571.11,0.0,0.59528,0.00015,28.68744]
[1779660421362,34.49,76571.11,0.0,0.59528,0.00015,28.68744]
[1779660421334,34.49,76574.87,0.0,0.59586,0.00015,28.67857]
[1779660421584,34.49,76574.87,0.0,0.59586,0.00015,28.67857]
[1779660422341,34.49,76590.9,0.0,0.59829,0.00015,28.64033]
[1779660422436,34.49,76590.9,0.0,0.59829,0.00015,28.64033]
[1779660422618,34.49,76590.9,0.0,0.59829,0.00015,28.64033]
[1779660423318,34.49,76590.9,0.0,0.59829,0.00015,28.64033]
[1779660423348,34.49,76592.55,0.0,0.59854,0.00015,28.63628]
[1779660424355,34.49,76587.45,0.0,0.59777,0.00015,28.64859]
[1779660425141,34.49,76587.45,0.0,0.59777,0.00015,28.64859]
[1779660425655,34.49,76587.85,0.0,0.59783,0.00015,28.64764]
[1779660426369,34.49,76587.26,0.0,0.59774,0.00015,28.649]
[1779660430125,34.49,76587.17,0.0,0.59774,0.00015,28.64904]
[1779660430749,34.49,76587.17,0.0,0.59774,0.00015,28.64904]
[1779660430947,34.49,76587.61,0.0,0.59781,0.00015,28.64799]
[1779660432245,34.49,76587.61,0.0,0.59781,0.00015,28.64799]
[1779660432326,34.49,76586.24,0.0,0.5976,0.00015,28.65129]
[1779660435996,34.48,76581.39,0.0,0.59687,0.00015,28.66276]
[1779660439196,34.48,76578.91,0.0,0.5965,0.00015,28.66845]
[1779660439299,34.48,76578.41,0.0,0.59643,0.00015,28.66956]
[1779660439613,34.48,76578.41,0.0,0.59643,0.00015,28.66956]
[1779660439655,34.48,76570.4,0.0,0.59522,0.00015,28.68833]
[1779660440806,34.48,76570.4,0.0,0.59522,0.00015,28.68833]
[1779660440907,34.47,76578.04,0.0,0.59638,0.00015,28.6703]
[1779660442175,34.47,76578.04,0.0,0.59638,0.00015,28.6703]
[1779660442201,34.47,76576.03,0.0,0.59608,0.00015,28.67498]
[1779660442809,34.47,76576.03,0.0,0.59608,0.00015,28.67498]
[1779660442858,34.47,76575.35,0.0,0.59598,0.00015,28.67652]
[1779660443914,34.47,76575.35,0.0,0.59598,0.00015,28.67652]
[1779660444015,34.47,76573.31,0.0,0.59568,0.00015,28.68125]
[1779660444661,34.47,76573.31,0.0,0.59568,0.00015,28.68125]
[1779660446091,34.47,76574.13,0.0,0.59581,0.00015,28.67925]
[1779660447141,34.47,76573.77,0.0,0.59575,0.00015,28.68004]
[1779660447242,34.46,76574.15,0.0,0.59581,0.00015,28.67909]
[1779660447423,34.46,76574.15,0.0,0.59581,0.00015,28.67909]
[1779660447730,34.46,76574.15,0.0,0.59581,0.00015,28.67909]
[1779660448166,34.46,76574.15,0.0,0.59581,0.00015,28.67909]
[1779660448214,34.46,76576.44,0.0,0.59617,0.00015,28.67364]
[1779660449848,34.46,76574.62,0.0,0.59589,0.00015,28.67788]
[1779660449922,34.46,76574.45,0.0,0.59587,0.00015,28.67822]
[1779660450692,34.46,76574.45,0.0,0.59587,0.00015,28.67822]
[1779660450785,34.46,76583.68,0.0,0.59727,0.00015,28.65625]
[1779660451794,34.46,76583.68,0.0,0.59727,0.00015,28.65625]
[1779660452124,34.46,76583.68,0.0,0.59727,0.00015,28.65625]
[1779660452206,34.46,76585.79,0.0,0.59761,0.00015,28.64807]
[1779660453173,34.46,76585.79,0.0,0.59761,0.00015,28.64807]
[1779660453583,34.46,76599.11,0.0,0.59962,0.00015,28.61572]
[1779660454819,34.46,76605.0,0.0,0.60052,0.00015,28.60118]
[1779660460608,34.45,76604.84,0.0,0.6005,0.00015,28.60142]
[1779660465643,34.45,76607.79,0.0,0.60095,0.00015,28.59396]
[1779660468663,34.45,76601.06,0.0,0.59994,0.00015,28.61056]
[1779660470677,34.45,76592.51,0.0,0.59864,0.00015,28.63147]
[1779660473590,34.45,76591.62,0.0,0.59851,0.00015,28.63364]
[1779660478734,34.45,76592.51,0.0,0.59864,0.00015,28.63149]
[1779660479861,34.45,76592.51,0.0,0.59864,0.00015,28.63149]
[1779660480255,34.45,76592.51,0.0,0.59864,0.00015,28.63149]
[1779660481039,34.45,76592.51,0.0,0.59864,0.00015,28.63149]
[1779660482147,34.45,76598.57,0.0,0.59956,0.00015,28.61663]
[1779660483769,34.45,76606.28,0.0,0.60073,0.00015,28.59755]
[1779660488804,34.45,76604.65,0.0,0.60049,0.00015,28.6015]
[1779660491825,34.45,76599.74,0.0,0.59975,0.00015,28.61358]
[1779660492688,34.45,76599.74,0.0,0.59975,0.00015,28.61358]
[1779660492909,34.45,76599.74,0.0,0.59975,0.00015,28.61358]
[1779660492928,34.45,76604.73,0.0,0.60051,0.00015,28.60123]
[1779660494437,34.45,76604.73,0.0,0.60051,0.00015,28.60123]
[1779660493839,34.44,76610.05,0.0,0.60131,0.00015,28.58795]
[1779660494498,34.44,76610.05,0.0,0.60131,0.00015,28.58795]
[1779660499880,34.44,76618.99,0.0,0.60267,0.00015,28.56526]
[1779660503810,34.44,76620.14,0.0,0.60285,0.00015,28.56231]
[1779660504890,34.44,76618.77,0.0,0.60264,0.00015,28.56578]
[1779660506085,34.44,76610.6,0.0,0.60141,0.00015,28.58636]
[1779660511967,34.44,76607.41,0.0,0.60094,0.00015,28.59111]
[1779660514454,34.44,76607.69,0.0,0.60099,0.00015,28.59038]
[1779660514503,34.44,76608.2,0.0,0.60106,0.00015,28.58908]
[1779660514988,34.44,76614.49,0.0,0.60202,0.00015,28.57326]
[1779660515995,34.43,76621.57,0.0,0.60309,0.00015,28.55526]
[1779660520039,34.43,76619.38,0.0,0.60276,0.00015,28.56081]
[1779660520490,34.43,76619.38,0.0,0.60276,0.00015,28.56081]
[1779660521031,34.43,76626.63,0.0,0.60386,0.00015,28.54223]
[1779660524389,34.43,76630.61,0.0,0.60446,0.00015,28.53191]
[1779660524834,34.43,76632.66,0.0,0.60477,0.00015,28.52655]
[1779660525059,34.43,76639.42,0.0,0.60579,0.00015,28.50888]
[1779660526500,34.43,76639.42,0.0,0.60579,0.00015,28.50888]
[1779660530404,34.43,76641.44,0.0,0.60611,0.00015,28.5033]
[1779660530421,34.43,76641.44,0.0,0.60611,0.00015,28.5033]
[1779660530448,34.43,76641.44,0.0,0.60611,0.00015,28.5033]
[1779660531340,34.43,76641.79,0.0,0.60617,0.00015,28.5023]
[1779660531938,34.42,76646.55,0.0,0.60689,0.00015,28.48962]
[1779660532041,34.42,76646.55,0.0,0.60689,0.00015,28.48962]
[1779660532113,34.42,76653.49,0.0,0.60794,0.00015,28.471]
[1779660537147,34.42,76655.0,0.0,0.60816,0.00015,28.46696]
[1779660537536,34.42,76655.0,0.0,0.60816,0.00015,28.46696]
[1779660537595,34.42,76655.0,0.0,0.60816,0.00015,28.46696]
[1779660539792,34.42,76653.58,0.0,0.60795,0.00015,28.47071]
[1779660540421,34.42,76653.58,0.0,0.60795,0.00015,28.47071]
[1779660541175,34.42,76644.43,0.0,0.60658,0.00015,28.49499]
[1779660541615,34.42,76644.43,0.0,0.60658,0.00015,28.49499]
[1779660542183,34.42,76642.57,0.0,0.6063,0.00015,28.49984]
[1779660545351,34.42,76638.59,0.0,0.6057,0.00015,28.51031]
[1779660545615,34.42,76639.4,0.0,0.60583,0.00015,28.50817]
[1779660546211,34.42,76648.29,0.0,0.60717,0.00015,28.48455]
[1779660547859,34.41,76647.42,0.0,0.60705,0.00015,28.48677]
[1779660547870,34.41,76647.42,0.0,0.60705,0.00015,28.48677]
[1779660550239,34.41,76638.49,0.0,0.60571,0.00015,28.51022]
[1779660550856,34.41,76638.49,0.0,0.60571,0.00015,28.51022]
[1779660551245,34.41,76636.24,0.0,0.60537,0.00015,28.51608]
[1779660555274,34.41,76630.35,0.0,0.60448,0.00015,28.53142]
[1779660559988,34.41,76632.01,0.0,0.60473,0.00015,28.52714]
[1779660565345,34.41,76630.16,0.0,0.60445,0.00015,28.53198]
[1779660570153,34.41,76630.52,0.0,0.6045,0.00015,28.53106]
[1779660571605,34.41,76624.26,0.0,0.60356,0.00015,28.54414]
[1779660572082,34.41,76624.26,0.0,0.60356,0.00015,28.54414]
[1779660574001,34.41,76629.46,0.0,0.60435,0.00015,28.53072]
[1779660579230,34.41,76627.86,0.0,0.60411,0.00015,28.53487]
[1779660582210,34.41,76626.21,0.0,0.60386,0.00015,28.53912]
[1779660584480,34.41,76633.22,0.0,0.60492,0.00015,28.52094]
[1779660585195,34.41,76633.22,0.0,0.60492,0.00015,28.52094]
[1779660585487,34.41,76642.81,0.0,0.60637,0.00015,28.49575]
[1779660587501,34.41,76641.25,0.0,0.60614,0.00015,28.4998]
[1779660588656,34.41,76642.65,0.0,0.60635,0.00015,28.49611]
[1779660588656,34.41,76642.65,0.0,0.60635,0.00015,28.49611]
[1779660588687,34.41,76642.65,0.0,0.60635,0.00015,28.49611]
[1779660589515,34.41,76648.91,0.0,0.6073,0.00015,28.47938]
[1779660589699,34.41,76648.91,0.0,0.6073,0.00015,28.47938]
[1779660589752,34.41,76648.91,0.0,0.6073,0.00015,28.47938]
[1779660590522,34.41,76661.14,0.0,0.60915,0.00015,28.44629]
[1779660592537,34.41,76667.99,0.0,0.61018,0.00015,28.42758]
[1779660594779,34.41,76669.3,0.0,0.61037,0.00015,28.42394]
[1779660594790,34.41,76669.3,0.0,0.61037,0.00015,28.42394]
[1779660595558,34.41,76674.27,0.0,0.61112,0.00015,28.4102]
[1779660598453,34.4,76675.51,0.0,0.61132,0.00015,28.40652]
[1779660598481,34.4,76675.51,0.0,0.61132,0.00015,28.40652]
[1779660598567,34.4,76678.7,0.0,0.6118,0.00015,28.39759]
[1779660599103,34.4,76692.52,0.0,0.61388,0.00015,28.35856]
[1779660599913,34.4,76692.52,0.0,0.61388,0.00015,28.35856]
[1779660600092,34.4,76692.52,0.0,0.61388,0.00015,28.35856]
[1779660600207,34.38,76761.06,0.0,0.62418,0.00015,28.15232]
[1779660600791,34.38,76761.06,0.0,0.62418,0.00015,28.15232]
[1779660600856,34.38,76761.06,0.0,0.62418,0.00015,28.15232]
[1779660601008,34.38,76796.22,0.0,0.6294,0.00015,28.03998]
[1779660601781,34.38,76796.22,0.0,0.6294,0.00015,28.03998]
[1779660601866,34.38,76796.22,0.0,0.6294,0.00015,28.03998]
[1779660602247,34.38,76796.22,0.0,0.6294,0.00015,28.03998]
[1779660602473,34.38,76804.83,0.0,0.63068,0.00015,28.01157]
[1779660602773,34.38,76804.83,0.0,0.63068,0.00015,28.01157]
[1779660603513,34.39,76795.02,0.0,0.6292,0.00015,28.0444]
[1779660604111,34.39,76795.02,0.0,0.6292,0.00015,28.0444]
[1779660604142,34.39,76795.02,0.0,0.6292,0.00015,28.0444]
[1779660604146,34.39,76795.02,0.0,0.6292,0.00015,28.0444]
[1779660604169,34.39,76795.02,0.0,0.6292,0.00015,28.0444]
[1779660604412,34.39,76795.02,0.0,0.6292,0.00015,28.0444]
[1779660604437,34.39,76775.74,0.0,0.62633,0.00015,28.10677]
[1779660604615,34.39,76775.74,0.0,0.62633,0.00015,28.10677]
[1779660604939,34.39,76775.74,0.0,0.62633,0.00015,28.10677]
[1779660604971,34.39,76775.74,0.0,0.62633,0.00015,28.10677]
[1779660605513,34.37,76762.93,0.0,0.62448,0.00015,28.14605]
[1779660605776,34.37,76762.93,0.0,0.62448,0.00015,28.14605]
[1779660606146,34.37,76762.93,0.0,0.62448,0.00015,28.14605]
[1779660606458,34.37,76748.37,0.0,0.62231,0.00015,28.19121]
[1779660607337,34.37,76748.37,0.0,0.62231,0.00015,28.19121]
[1779660607899,34.37,76747.08,0.0,0.62212,0.00015,28.19512]
[1779660608286,34.37,76747.08,0.0,0.62212,0.00015,28.19512]
[1779660608523,34.37,76747.08,0.0,0.62212,0.00015,28.19512]
[1779660608404,34.37,76738.43,0.0,0.62083,0.00015,28.22158]
[1779660609257,34.37,76738.43,0.0,0.62083,0.00015,28.22158]
[1779660609493,34.37,76738.43,0.0,0.62083,0.00015,28.22158]
[1779660610313,34.37,76735.07,0.0,0.62033,0.00015,28.23179]
[1779660610951,34.37,76731.33,0.0,0.61977,0.00015,28.24309]
[1779660611384,34.37,76731.33,0.0,0.61977,0.00015,28.24309]
[1779660612220,34.37,76728.19,0.0,0.6193,0.00015,28.25253]
[1779660612878,34.37,76728.53,0.0,0.61935,0.00015,28.25152]
[1779660613189,34.37,76728.53,0.0,0.61935,0.00015,28.25152]
[1779660613337,34.37,76728.53,0.0,0.61935,0.00015,28.25152]
[1779660613431,34.37,76739.09,0.0,0.62093,0.00015,28.21967]
[1779660614768,34.37,76743.01,0.0,0.62151,0.00015,28.20767]
[1779660615339,34.37,76743.01,0.0,0.62151,0.00015,28.20767]
[1779660615353,34.37,76733.11,0.0,0.62003,0.00015,28.23776]
[1779660616734,34.37,76727.05,0.0,0.61913,0.00015,28.25598]
[1779660619331,34.37,76727.78,0.0,0.61924,0.00015,28.2538]
[1779660619399,34.37,76727.78,0.0,0.61924,0.00015,28.2538]
[1779660619537,34.37,76727.78,0.0,0.61924,0.00015,28.2538]
[1779660619556,34.37,76733.16,0.0,0.62004,0.00015,28.23766]
[1779660619987,34.37,76733.16,0.0,0.62004,0.00015,28.23766]
[1779660620386,34.37,76733.16,0.0,0.62004,0.00015,28.23766]
[1779660620428,34.37,76749.85,0.0,0.62253,0.00015,28.18675]
[1779660620938,34.37,76749.85,0.0,0.62253,0.00015,28.18675]
[1779660621112,34.37,76749.85,0.0,0.62253,0.00015,28.18675]
[1779660621218,34.37,76749.85,0.0,0.62253,0.00015,28.18675]
[1779660621364,34.37,76749.85,0.0,0.62253,0.00015,28.18675]
[1779660621436,34.38,76767.12,0.0,0.62507,0.00015,28.13352]
[1779660621689,34.38,76767.12,0.0,0.62507,0.00015,28.13352]
[1779660621921,34.38,76767.12,0.0,0.62507,0.00015,28.13352]
[1779660622176,34.38,76767.12,0.0,0.62507,0.00015,28.13352]
[1779660622693,34.38,76767.59,0.0,0.62515,0.00015,28.13193]
[1779660623251,34.38,76767.59,0.0,0.62515,0.00015,28.13193]
[1779660625913,34.37,76765.72,0.0,0.6249,0.00015,28.13701]
[1779660626378,34.37,76766.02,0.0,0.62496,0.00015,28.1359]
[1779660626817,34.37,76759.95,0.0,0.62405,0.00015,28.15493]
[1779660631007,34.36,76758.19,0.0,0.62381,0.00015,28.16]
[1779660631608,34.36,76752.34,0.0,0.62295,0.00015,28.17497]
[1779660632859,34.36,76747.6,0.0,0.62225,0.00015,28.18954]
[1779660635847,34.36,76744.89,0.0,0.62185,0.00015,28.19776]
[1779660636111,34.36,76744.89,0.0,0.62185,0.00015,28.19776]
[1779660639397,34.36,76740.0,0.0,0.62112,0.00015,28.21258]
[1779660640688,34.36,76739.61,0.0,0.62106,0.00015,28.21385]
[1779660641372,34.36,76746.44,0.0,0.62208,0.00015,28.19294]
[1779660642566,34.36,76746.44,0.0,0.62208,0.00015,28.19294]
[1779660642630,34.36,76756.71,0.0,0.62362,0.00015,28.16106]
[1779660643224,34.36,76756.71,0.0,0.62362,0.00015,28.16106]
[1779660643325,34.35,76756.7,0.0,0.62362,0.00015,28.16099]
[1779660647806,34.35,76757.78,0.0,0.6238,0.00015,28.15732]
[1779660648194,34.35,76757.78,0.0,0.6238,0.00015,28.15732]
[1779660648230,34.35,76750.24,0.0,0.62268,0.00015,28.18052]
[1779660650149,34.35,76751.2,0.0,0.62282,0.00015,28.17755]
[1779660650347,34.34,76756.76,0.0,0.62366,0.00015,28.16006]
[1779660650990,34.34,76745.28,0.0,0.62195,0.00015,28.19557]
[1779660651997,34.34,76740.03,0.0,0.62117,0.00015,28.21155]
[1779660654011,34.34,76738.14,0.0,0.62089,0.00015,28.21722]
[1779660656025,34.34,76733.11,0.0,0.62014,0.00015,28.23248]
[1779660660624,34.34,76729.06,0.0,0.61953,0.00015,28.24478]
[1779660660053,34.34,76735.77,0.0,0.62053,0.00015,28.22454]
[1779660661495,34.34,76735.77,0.0,0.62053,0.00015,28.22454]
[1779660661596,34.34,76750.21,0.0,0.62269,0.00015,28.18032]
[1779660661835,34.34,76750.21,0.0,0.62269,0.00015,28.18032]
[1779660662328,34.34,76750.21,0.0,0.62269,0.00015,28.18032]
[1779660662407,34.34,76760.2,0.0,0.62418,0.00015,28.14918]
[1779660662976,34.34,76760.2,0.0,0.62418,0.00015,28.14918]
[1779660663075,34.34,76769.54,0.0,0.62557,0.00015,28.11977]
[1779660664056,34.34,76769.54,0.0,0.62557,0.00015,28.11977]
[1779660664536,34.34,76774.88,0.0,0.62637,0.00015,28.10259]
[1779660664825,34.34,76774.88,0.0,0.62637,0.00015,28.10259]
[1779660665346,34.34,76774.88,0.0,0.62637,0.00015,28.10259]
[1779660665504,34.34,76774.88,0.0,0.62637,0.00015,28.10259]
[1779660665532,34.34,76771.03,0.0,0.62581,0.00015,28.11475]
[1779660666165,34.34,76771.03,0.0,0.62581,0.00015,28.11475]
[1779660666237,34.34,76771.03,0.0,0.62581,0.00015,28.11475]
[1779660666312,34.34,76793.84,0.0,0.62919,0.00015,28.04141]
[1779660667109,34.34,76798.46,0.0,0.62987,0.00015,28.02629]
[1779660668116,34.34,76800.99,0.0,0.63025,0.00015,28.01787]
[1779660669101,34.34,76800.99,0.0,0.63025,0.00015,28.01787]
[1779660669128,34.34,76800.99,0.0,0.63025,0.00015,28.01787]
[1779660669207,34.34,76800.99,0.0,0.63025,0.00015,28.01787]
[1779660669425,34.34,76800.99,0.0,0.63025,0.00015,28.01787]
[1779660669481,34.34,76804.89,0.0,0.63083,0.00015,28.00495]
[1779660670131,34.34,76826.7,0.0,0.63406,0.00015,27.93192]
[1779660670890,34.34,76826.7,0.0,0.63406,0.00015,27.93192]
[1779660670982,34.34,76826.7,0.0,0.63406,0.00015,27.93192]
[1779660671129,34.34,76826.7,0.0,0.63406,0.00015,27.93192]
[1779660671138,34.34,76827.27,0.0,0.63414,0.00015,27.92997]
[1779660672145,34.34,76829.73,0.0,0.63449,0.00015,27.92187]
[1779660672817,34.34,76829.73,0.0,0.63449,0.00015,27.92187]
[1779660674528,34.34,76826.74,0.0,0.63405,0.00015,27.93211]
[1779660674639,34.35,76826.94,0.0,0.63404,0.00015,27.93233]
[1779660675568,34.35,76826.94,0.0,0.63404,0.00015,27.93233]
[1779660675807,34.35,76827.27,0.0,0.63409,0.00015,27.93123]
[1779660676182,34.35,76816.88,0.0,0.63256,0.00015,27.96624]
[1779660678194,34.35,76813.16,0.0,0.632,0.00015,27.97894]
[1779660679733,34.35,76812.1,0.0,0.63184,0.00015,27.98247]
[1779660679946,34.35,76812.1,0.0,0.63184,0.00015,27.98247]
[1779660680409,34.35,76812.1,0.0,0.63184,0.00015,27.98247]
[1779660680437,34.35,76812.1,0.0,0.63184,0.00015,27.98247]
[1779660680603,34.35,76812.1,0.0,0.63184,0.00015,27.98247]
[1779660680644,34.35,76812.1,0.0,0.63184,0.00015,27.98247]
[1779660680691,34.35,76812.67,0.0,0.63193,0.00015,27.98056]
[1779660681217,34.36,76825.28,0.0,0.63378,0.00015,27.93837]
[1779660682314,34.36,76833.39,0.0,0.63498,0.00015,27.91091]
[1779660684536,34.36,76833.41,0.0,0.63496,0.00015,27.91141]
[1779660684557,34.37,76833.06,0.0,0.63488,0.00015,27.91315]
[1779660684869,34.37,76833.06,0.0,0.63488,0.00015,27.91315]
[1779660684948,34.37,76833.06,0.0,0.63488,0.00015,27.91315]
[1779660685464,34.37,76833.06,0.0,0.63488,0.00015,27.91315]
[1779660685616,34.37,76833.06,0.0,0.63488,0.00015,27.91315]
[1779660685510,34.37,76865.49,0.0,0.63965,0.00015,27.80062]
[1779660685944,34.37,76865.49,0.0,0.63965,0.00015,27.80062]
[1779660686495,34.37,76864.74,0.0,0.63954,0.00015,27.80322]
[1779660687263,34.36,76859.83,0.0,0.63885,0.00015,27.81976]
[1779660692598,34.34,76859.47,0.0,0.63888,0.00015,27.81605]
[1779660693314,34.34,76851.49,0.0,0.63771,0.00015,27.84395]
[1779660694106,34.34,76851.49,0.0,0.63771,0.00015,27.84395]
[1779660694131,34.34,76851.49,0.0,0.63771,0.00015,27.84395]
[1779660694698,34.34,76871.18,0.0,0.6406,0.00015,27.7746]
[1779660694826,34.34,76871.18,0.0,0.6406,0.00015,27.7746]
[1779660694988,34.34,76871.18,0.0,0.6406,0.00015,27.7746]
[1779660695452,34.34,76871.18,0.0,0.6406,0.00015,27.7746]
[1779660695475,34.34,76871.18,0.0,0.6406,0.00015,27.7746]
[1779660695515,34.34,76892.23,0.0,0.64368,0.00015,27.69873]
[1779660696339,34.34,76883.06,0.0,0.64234,0.00015,27.73187]
[1779660697346,34.34,76876.55,0.0,0.64139,0.00015,27.75516]
[1779660699541,34.34,76875.59,0.0,0.64126,0.00015,27.75848]
[1779660699625,34.34,76875.71,0.0,0.64128,0.00015,27.75794]
[1779660700518,34.34,76875.71,0.0,0.64128,0.00015,27.75794]
[1779660700538,34.34,76875.71,0.0,0.64128,0.00015,27.75794]
[1779660700596,34.34,76869.73,0.0,0.64041,0.00015,27.77916]
[1779660701590,34.34,76869.73,0.0,0.64041,0.00015,27.77916]
[1779660701691,34.33,76900.88,0.0,0.64497,0.00015,27.66648]
[1779660702381,34.33,76907.33,0.0,0.64591,0.00015,27.64278]
[1779660705403,34.34,76902.64,0.0,0.64522,0.00015,27.66016]
[1779660707417,34.34,76896.99,0.0,0.64439,0.00015,27.68099]
[1779660708504,34.34,76896.99,0.0,0.64439,0.00015,27.68099]
[1779660708606,34.34,76894.59,0.0,0.64404,0.00015,27.68983]
[1779660709116,34.34,76894.59,0.0,0.64404,0.00015,27.68983]
[1779660709430,34.34,76900.32,0.0,0.64488,0.00015,27.6688]
[1779660713149,34.34,76900.26,0.0,0.64486,0.00015,27.66921]
[1779660713276,34.34,76900.26,0.0,0.64486,0.00015,27.66921]
[1779660713458,34.34,76895.26,0.0,0.64413,0.00015,27.68758]
[1779660714435,34.34,76895.26,0.0,0.64413,0.00015,27.68758]
[1779660714465,34.34,76896.7,0.0,0.64434,0.00015,27.68225]
[1779660716545,34.34,76894.01,0.0,0.64394,0.00015,27.69216]
[1779660716585,34.34,76893.3,0.0,0.64384,0.00015,27.69485]
[1779660717486,34.33,76884.61,0.0,0.6426,0.00015,27.72556]
[1779660718577,34.33,76884.61,0.0,0.6426,0.00015,27.72556]
[1779660718607,34.33,76884.61,0.0,0.6426,0.00015,27.72556]
[1779660718708,34.33,76884.46,0.0,0.64258,0.00015,27.72599]
[1779660719220,34.33,76884.46,0.0,0.64258,0.00015,27.72599]
[1779660719381,34.33,76884.46,0.0,0.64258,0.00015,27.72599]
[1779660720507,34.33,76879.92,0.0,0.64192,0.00015,27.74214]
[1779660721514,34.33,76873.14,0.0,0.64093,0.00015,27.76634]
[1779660726555,34.32,76869.58,0.0,0.64043,0.00015,27.77855]
[1779660730848,34.32,76871.61,0.0,0.64074,0.00015,27.77091]
[1779660731591,34.32,76878.15,0.0,0.6417,0.00015,27.74741]
[1779660731876,34.32,76878.15,0.0,0.6417,0.00015,27.74741]
[1779660732315,34.32,76878.15,0.0,0.6417,0.00015,27.74741]
[1779660732688,34.32,76878.15,0.0,0.6417,0.00015,27.74741]
[1779660733605,34.32,76873.3,0.0,0.641,0.00015,27.76461]
[1779660736625,34.31,76865.63,0.0,0.63988,0.00015,27.7916]
[1779660738822,34.31,76866.32,0.0,0.63999,0.00015,27.78892]
[1779660739647,34.31,76861.27,0.0,0.63926,0.00015,27.80667]
[1779660740654,34.31,76854.48,0.0,0.63826,0.00015,27.83046]
[1779660741263,34.31,76854.48,0.0,0.63826,0.00015,27.83046]
[1779660741434,34.31,76854.48,0.0,0.63826,0.00015,27.83046]
[1779660741620,34.31,76854.48,0.0,0.63826,0.00015,27.83046]
[1779660741664,34.31,76838.17,0.0,0.63586,0.00015,27.88704]
[1779660741784,34.31,76838.17,0.0,0.63586,0.00015,27.88704]
[1779660741962,34.31,76838.17,0.0,0.63586,0.00015,27.88704]
[1779660742287,34.31,76838.17,0.0,0.63586,0.00015,27.88704]
[1779660742628,34.31,76838.17,0.0,0.63586,0.00015,27.88704]
[1779660742747,34.31,76838.17,0.0,0.63586,0.00015,27.88704]
[1779660742671,34.31,76836.16,0.0,0.63556,0.00015,27.89399]
[1779660743080,34.31,76836.16,0.0,0.63556,0.00015,27.89399]
[1779660743115,34.31,76836.16,0.0,0.63556,0.00015,27.89399]
[1779660743288,34.31,76836.16,0.0,0.63556,0.00015,27.89399]
[1779660744653,34.31,76836.1,0.0,0.63555,0.00015,27.89429]
[1779660745113,34.31,76838.55,0.0,0.63591,0.00015,27.88591]
[1779660745826,34.31,76837.24,0.0,0.63572,0.00015,27.89046]
[1779660746102,34.31,76837.24,0.0,0.63572,0.00015,27.89046]
[1779660746477,34.31,76837.24,0.0,0.63572,0.00015,27.89046]
[1779660746519,34.31,76837.24,0.0,0.63572,0.00015,27.89046]
[1779660746707,34.31,76832.3,0.0,0.63498,0.00015,27.90747]
[1779660747837,34.31,76829.54,0.0,0.63457,0.00015,27.91692]
[1779660748310,34.31,76829.54,0.0,0.63457,0.00015,27.91692]
[1779660750285,34.31,76826.8,0.0,0.63417,0.00015,27.92627]
[1779660750735,34.31,76819.93,0.0,0.63315,0.00015,27.94953]
[1779660751742,34.31,76815.37,0.0,0.63249,0.00015,27.96171]
[1779660753756,34.31,76810.18,0.0,0.63172,0.00015,27.97903]
[1779660754645,34.31,76810.18,0.0,0.63172,0.00015,27.97903]
[1779660754763,34.31,76804.95,0.0,0.63095,0.00015,27.99638]
[1779660755774,34.31,76800.05,0.0,0.63022,0.00015,28.01253]
[1779660760776,34.31,76790.64,0.0,0.62883,0.00015,28.04336]
[1779660762593,34.31,76787.97,0.0,0.62843,0.00015,28.05204]
[1779660762634,34.31,76787.97,0.0,0.62843,0.00015,28.05204]
[1779660762713,34.31,76781.27,0.0,0.62743,0.00015,28.0738]
[1779660762827,34.31,76774.57,0.0,0.62644,0.00015,28.09528]
[1779660765848,34.31,76769.99,0.0,0.62577,0.00015,28.10956]
[1779660768477,34.31,76769.9,0.0,0.62576,0.00015,28.10974]
[1779660768505,34.31,76769.9,0.0,0.62576,0.00015,28.10974]
[1779660768612,34.3,76770.5,0.0,0.62586,0.00015,28.10763]
[1779660768869,34.3,76764.51,0.0,0.62496,0.00015,28.1266]
[1779660773904,34.3,76761.25,0.0,0.62449,0.00015,28.13647]
[1779660775011,34.3,76761.25,0.0,0.62449,0.00015,28.13647]
[1779660775343,34.3,76761.25,0.0,0.62449,0.00015,28.13647]
[1779660775400,34.3,76761.25,0.0,0.6245,0.00015,28.1363]
[1779660776093,34.3,76761.25,0.0,0.6245,0.00015,28.1363]
[1779660776194,34.3,76758.32,0.0,0.62406,0.00015,28.14549]
[1779660780165,34.29,76757.0,0.0,0.62388,0.00015,28.14934]
[1779660780249,34.29,76757.0,0.0,0.62388,0.00015,28.14934]
[1779660780321,34.29,76757.0,0.0,0.62388,0.00015,28.14934]
[1779660780348,34.29,76757.95,0.0,0.62402,0.00015,28.14628]
[1779660781662,34.29,76778.85,0.0,0.62714,0.00015,28.07993]
[1779660782233,34.29,76794.35,0.0,0.62944,0.00015,28.02965]
[1779660782978,34.29,76795.49,0.0,0.62961,0.00015,28.02593]
[1779660783847,34.29,76795.49,0.0,0.62961,0.00015,28.02593]
[1779660785414,34.29,76796.6,0.0,0.62978,0.00015,28.0223]
[1779660785475,34.29,76807.79,0.0,0.63144,0.00015,27.9853]
[1779660786632,34.29,76807.79,0.0,0.63144,0.00015,27.9853]
[1779660786724,34.29,76812.79,0.0,0.63218,0.00015,27.96861]
[1779660787772,34.29,76812.79,0.0,0.63218,0.00015,27.96861]
[1779660788770,34.29,76815.81,0.0,0.63262,0.00015,27.95849]
[1779660788096,34.29,76817.41,0.0,0.63286,0.00015,27.95311]
[1779660789344,34.29,76817.41,0.0,0.63286,0.00015,27.95311]
[1779660789783,34.29,76827.42,0.0,0.63434,0.00015,27.91927]
[1779660789939,34.29,76827.42,0.0,0.63434,0.00015,27.91927]
[1779660790376,34.29,76838.75,0.0,0.63601,0.00015,27.88055]
[1779660791424,34.29,76844.35,0.0,0.63684,0.00015,27.86113]
[1779660796091,34.29,76839.22,0.0,0.63609,0.00015,27.87868]
[1779660797051,34.29,76839.22,0.0,0.63609,0.00015,27.87868]
[1779660797157,34.29,76839.22,0.0,0.63609,0.00015,27.87868]
[1779660797512,34.29,76839.22,0.0,0.63609,0.00015,27.87868]
[1779660797613,34.29,76836.49,0.0,0.63568,0.00015,27.88817]
[1779660798636,34.29,76836.49,0.0,0.63568,0.00015,27.88817]
[1779660798738,34.29,76831.25,0.0,0.63491,0.00015,27.90617]
[1779660799311,34.29,76831.25,0.0,0.63491,0.00015,27.90617]
[1779660799346,34.29,76829.11,0.0,0.63459,0.00015,27.91351]
[1779660801133,34.29,76830.34,0.0,0.63477,0.00015,27.90931]
[1779660801556,34.29,76830.34,0.0,0.63477,0.00015,27.90931]
[1779660802598,34.29,76828.4,0.0,0.63448,0.00015,27.91599]
[1779660802699,34.29,76827.56,0.0,0.63436,0.00015,27.91888]
[1779660803247,34.29,76827.56,0.0,0.63436,0.00015,27.91888]
[1779660803303,34.29,76827.56,0.0,0.63436,0.00015,27.91888]
[1779660803380,34.29,76827.56,0.0,0.63436,0.00015,27.91888]
[1779660803609,34.29,76827.56,0.0,0.63436,0.00015,27.91888]
[1779660803634,34.29,76827.19,0.0,0.6343,0.00015,27.92017]
[1779660804146,34.29,76840.2,0.0,0.63622,0.00015,27.87559]
[1779660805153,34.29,76844.02,0.0,0.63678,0.00015,27.86244]
[1779660809363,34.3,76851.04,0.0,0.63781,0.00015,27.83831]
[1779660810201,34.3,76851.04,0.0,0.63781,0.00015,27.83831]
[1779660810221,34.3,76858.63,0.0,0.63892,0.00015,27.8117]
[1779660811196,34.3,76868.68,0.0,0.64041,0.00015,27.77298]
[1779660813751,34.3,76870.1,0.0,0.64062,0.00015,27.76779]
[1779660813829,34.29,76872.62,0.0,0.641,0.00015,27.75859]
[1779660814279,34.29,76872.62,0.0,0.641,0.00015,27.75859]
[1779660814380,34.29,76875.14,0.0,0.64138,0.00015,27.74945]
[1779660817915,34.29,76874.34,0.0,0.64127,0.00015,27.75207]
[1779660818597,34.29,76881.99,0.0,0.64239,0.00015,27.72444]
[1779660819481,34.29,76892.87,0.0,0.64399,0.00015,27.68484]
[1779660824706,34.29,76891.93,0.0,0.64386,0.00015,27.68808]
[1779660824815,34.29,76891.93,0.0,0.64386,0.00015,27.68808]
[1779660824808,34.28,76892.82,0.0,0.64399,0.00015,27.6847]
[1779660825297,34.28,76898.46,0.0,0.64482,0.00015,27.66404]
[1779660826304,34.29,76907.08,0.0,0.64607,0.00015,27.63235]
[1779660828318,34.29,76911.06,0.0,0.64665,0.00015,27.61773]
[1779660830332,34.29,76904.39,0.0,0.64567,0.00015,27.64254]
[1779660833194,34.29,76907.54,0.0,0.64613,0.00015,27.63101]
[1779660834257,34.29,76910.8,0.0,0.6466,0.00015,27.619]
[1779660835825,34.29,76905.95,0.0,0.64589,0.00015,27.6371]
[1779660836229,34.29,76905.95,0.0,0.64589,0.00015,27.6371]
[1779660836382,34.29,76911.07,0.0,0.64663,0.00015,27.61818]
[1779660841389,34.29,76913.86,0.0,0.64703,0.00015,27.60796]
[1779660841490,34.29,76922.28,0.0,0.64826,0.00015,27.57647]
[1779660841966,34.29,76922.28,0.0,0.64826,0.00015,27.57647]
[1779660842223,34.29,76922.28,0.0,0.64826,0.00015,27.57647]
[1779660842698,34.29,76922.28,0.0,0.64826,0.00015,27.57647]
[1779660842727,34.29,76913.66,0.0,0.647,0.00015,27.60875]
[1779660843131,34.29,76913.66,0.0,0.647,0.00015,27.60875]
[1779660845460,34.29,76916.36,0.0,0.6474,0.00015,27.59869]
[1779660846454,34.29,76908.26,0.0,0.64621,0.00015,27.6289]
[1779660847461,34.3,76903.74,0.0,0.64555,0.00015,27.64569]
[1779660848337,34.3,76903.74,0.0,0.64555,0.00015,27.64569]
[1779660848733,34.3,76903.74,0.0,0.64555,0.00015,27.64569]
[1779660848824,34.3,76910.38,0.0,0.64652,0.00015,27.62125]
[1779660849475,34.3,76903.82,0.0,0.64556,0.00015,27.64554]
[1779660854510,34.3,76908.86,0.0,0.64628,0.00015,27.62734]
[1779660857399,34.3,76907.74,0.0,0.64611,0.00015,27.63163]
[1779660857531,34.3,76901.36,0.0,0.64518,0.00015,27.65525]
[1779660859630,34.3,76899.72,0.0,0.64494,0.00015,27.66122]
[1779660860373,34.3,76897.43,0.0,0.64461,0.00015,27.66956]
[1779660860566,34.3,76886.0,0.0,0.64294,0.00015,27.71116]
[1779660861573,34.3,76890.24,0.0,0.64356,0.00015,27.69566]
[1779660862132,34.3,76890.24,0.0,0.64356,0.00015,27.69566]
[1779660862579,34.3,76890.24,0.0,0.64356,0.00015,27.69566]
[1779660862580,34.3,76893.57,0.0,0.64405,0.00015,27.68343]
[1779660862963,34.3,76893.57,0.0,0.64405,0.00015,27.68343]
[1779660864409,34.3,76897.77,0.0,0.64467,0.00015,27.66798]
[1779660864594,34.3,76896.41,0.0,0.64447,0.00015,27.67289]
[1779660864967,34.3,76896.41,0.0,0.64447,0.00015,27.67289]
[1779660865704,34.3,76896.41,0.0,0.64447,0.00015,27.67289]
[1779660865776,34.3,76896.39,0.0,0.64447,0.00015,27.673]
[1779660866058,34.3,76896.39,0.0,0.64447,0.00015,27.673]
[1779660867825,34.3,76894.11,0.0,0.64413,0.00015,27.68135]
[1779660869962,34.3,76894.45,0.0,0.64419,0.00015,27.67988]
[1779660870421,34.3,76894.45,0.0,0.64419,0.00015,27.67988]
[1779660870982,34.3,76893.13,0.0,0.644,0.00015,27.68463]
[1779660871320,34.3,76893.13,0.0,0.644,0.00015,27.68463]
[1779660871667,34.3,76893.13,0.0,0.644,0.00015,27.68463]
[1779660872194,34.29,76892.0,0.0,0.64385,0.00015,27.68551]
[1779660872652,34.29,76892.0,0.0,0.64385,0.00015,27.68551]
[1779660872654,34.29,76893.6,0.0,0.64409,0.00015,27.67959]
[1779660873258,34.29,76893.6,0.0,0.64409,0.00015,27.67959]
[1779660873681,34.29,76893.6,0.0,0.64409,0.00015,27.67959]
[1779660873724,34.29,76894.62,0.0,0.64424,0.00015,27.67578]
[1779660874666,34.29,76886.75,0.0,0.64309,0.00015,27.70438]
[1779660879700,34.29,76888.49,0.0,0.64336,0.00015,27.69765]
[1779660882377,34.29,76890.25,0.0,0.64362,0.00015,27.69108]
[1779660882723,34.29,76884.47,0.0,0.64278,0.00015,27.71199]
[1779660886751,34.28,76879.52,0.0,0.64207,0.00015,27.72952]
[1779660891786,34.28,76878.6,0.0,0.64196,0.00015,27.73223]
[1779660893704,34.28,76878.83,0.0,0.64199,0.00015,27.7314]
[1779660894808,34.27,76889.69,0.0,0.64359,0.00015,27.69174]
[1779660897829,34.27,76892.44,0.0,0.644,0.00015,27.68149]
[1779660901085,34.27,76892.19,0.0,0.64397,0.00015,27.6822]
[1779660901199,34.27,76892.19,0.0,0.64397,0.00015,27.6822]
[1779660901858,34.27,76880.85,0.0,0.64232,0.00015,27.72334]
[1779660902868,34.27,76863.38,0.0,0.63975,0.00015,27.78577]
[1779660903875,34.27,76864.74,0.0,0.63995,0.00015,27.78093]
[1779660905890,34.27,76870.48,0.0,0.6408,0.00015,27.76044]
[1779660906897,34.27,76862.63,0.0,0.63965,0.00015,27.78829]
[1779660907906,34.26,76868.76,0.0,0.64055,0.00015,27.76639]
[1779660910927,34.26,76874.12,0.0,0.64135,0.00015,27.74694]
[1779660915962,34.26,76867.62,0.0,0.64041,0.00015,27.76976]
[1779660916960,34.26,76867.62,0.0,0.64041,0.00015,27.76976]
[1779660916975,34.26,76863.26,0.0,0.63977,0.00015,27.78517]
[1779660917097,34.26,76863.26,0.0,0.63977,0.00015,27.78517]
[1779660917976,34.25,76859.46,0.0,0.63922,0.00015,27.79852]
[1779660918455,34.25,76859.46,0.0,0.63922,0.00015,27.79852]
[1779660919906,34.25,76858.97,0.0,0.63915,0.00015,27.80013]
[1779660921147,34.25,76859.33,0.0,0.63921,0.00015,27.79862]
[1779660922007,34.25,76854.57,0.0,0.63851,0.00015,27.81533]
[1779660923014,34.25,76847.88,0.0,0.63753,0.00015,27.83876]
[1779660926299,34.25,76847.91,0.0,0.63753,0.00015,27.83861]
[1779660926339,34.25,76839.54,0.0,0.6363,0.00015,27.86767]
[1779660928005,34.25,76839.54,0.0,0.6363,0.00015,27.86767]
[1779660928024,34.25,76839.54,0.0,0.6363,0.00015,27.86767]
[1779660927043,34.25,76834.84,0.0,0.6356,0.00015,27.88394]
[1779660929229,34.25,76833.73,0.0,0.63544,0.00015,27.8878]
[1779660929559,34.25,76833.73,0.0,0.63544,0.00015,27.8878]
[1779660931120,34.25,76829.57,0.0,0.63482,0.00015,27.90214]
[1779660931299,34.25,76829.57,0.0,0.63482,0.00015,27.90214]
[1779660931375,34.25,76822.29,0.0,0.63375,0.00015,27.92382]
[1779660932086,34.25,76817.58,0.0,0.63305,0.00015,27.93977]
[1779660937754,34.25,76815.63,0.0,0.63276,0.00015,27.94636]
[1779660937813,34.25,76821.95,0.0,0.6337,0.00015,27.92502]
[1779660938357,34.25,76821.95,0.0,0.6337,0.00015,27.92502]
[1779660938459,34.25,76822.56,0.0,0.63379,0.00015,27.92297]
[1779660944169,34.25,76819.42,0.0,0.63332,0.00015,27.93375]
[1779660948197,34.26,76811.53,0.0,0.63215,0.00015,27.96038]
[1779660950211,34.26,76803.65,0.0,0.63098,0.00015,27.98665]
[1779660955049,34.25,76802.51,0.0,0.63081,0.00015,27.99039]
[1779660959275,34.25,76795.73,0.0,0.62981,0.00015,28.01267]
[1779660960316,34.25,76790.06,0.0,0.62896,0.00015,28.03124]
[1779660965337,34.25,76791.21,0.0,0.62913,0.00015,28.02758]
[1779660967351,34.26,76784.56,0.0,0.62814,0.00015,28.04929]
[1779660972951,34.26,76782.11,0.0,0.62777,0.00015,28.05741]
[1779660973408,34.26,76781.96,0.0,0.62774,0.00015,28.05799]
[1779660973435,34.26,76791.22,0.0,0.62912,0.00015,28.02788]
[1779660975408,34.26,76783.44,0.0,0.62796,0.00015,28.05324]
[1779660976154,34.26,76783.44,0.0,0.62796,0.00015,28.05324]
[1779660976786,34.26,76783.44,0.0,0.62796,0.00015,28.05324]
[1779660976824,34.26,76788.76,0.0,0.62875,0.00015,28.03599]
[1779660980443,34.26,76783.71,0.0,0.628,0.00015,28.05248]
[1779660982457,34.26,76777.01,0.0,0.62699,0.00015,28.07418]
[1779660985653,34.26,76775.59,0.0,0.62678,0.00015,28.07885]
[1779660985710,34.26,76774.36,0.0,0.62659,0.00015,28.08285]
[1779660987592,34.26,76772.83,0.0,0.62637,0.00015,28.08768]
[1779660988780,34.26,76771.15,0.0,0.62612,0.00015,28.09297]
[1779660990387,34.26,76766.4,0.0,0.62542,0.00015,28.10792]
[1779660990679,34.26,76766.4,0.0,0.62542,0.00015,28.10792]
[1779660990718,34.26,76765.42,0.0,0.62528,0.00015,28.11094]
[1779660991683,34.26,76765.42,0.0,0.62528,0.00015,28.11094]
[1779660991846,34.26,76760.14,0.0,0.6245,0.00015,28.1244]
[1779660992286,34.26,76760.14,0.0,0.6245,0.00015,28.1244]
[1779660992527,34.26,76759.07,0.0,0.62435,0.00015,28.12767]
[1779660995326,34.25,76758.16,0.0,0.62422,0.00015,28.13035]
[1779660996075,34.25,76751.55,0.0,0.62324,0.00015,28.15086]
[1779660997563,34.25,76757.36,0.0,0.62411,0.00015,28.13263]
[1779660999577,34.25,76748.64,0.0,0.62281,0.00015,28.1597]
[1779661002598,34.25,76742.22,0.0,0.62186,0.00015,28.17939]
[1779661006646,34.24,76749.49,0.0,0.62295,0.00015,28.15673]
[1779661007622,34.24,76749.49,0.0,0.62295,0.00015,28.15673]
[1779661007641,34.24,76752.45,0.0,0.6234,0.00015,28.14742]
[1779661008332,34.24,76752.45,0.0,0.6234,0.00015,28.14742]
[1779661008648,34.24,76752.76,0.0,0.62345,0.00015,28.14636]
[1779661009267,34.24,76752.76,0.0,0.62345,0.00015,28.14636]
[1779661009988,34.24,76736.73,0.0,0.62105,0.00015,28.19581]
[1779661010662,34.24,76727.66,0.0,0.61969,0.00015,28.22337]
[1779661012369,34.24,76728.57,0.0,0.61983,0.00015,28.22066]
[1779661012476,34.24,76728.57,0.0,0.61983,0.00015,28.22066]
[1779661012677,34.24,76739.59,0.0,0.62148,0.00015,28.18712]
[1779661013274,34.24,76739.59,0.0,0.62148,0.00015,28.18712]
[1779661013394,34.24,76739.59,0.0,0.62148,0.00015,28.18712]
[1779661013942,34.24,76739.59,0.0,0.62148,0.00015,28.18712]
[1779661014043,34.24,76750.34,0.0,0.62309,0.00015,28.15379]
[1779661015587,34.24,76753.31,0.0,0.62354,0.00015,28.14453]
[1779661015791,34.24,76753.31,0.0,0.62354,0.00015,28.14453]
[1779661015852,34.24,76755.85,0.0,0.62392,0.00015,28.13648]
[1779661016503,34.24,76755.85,0.0,0.62392,0.00015,28.13648]
[1779661016713,34.24,76763.17,0.0,0.62502,0.00015,28.11333]
[1779661017553,34.24,76763.17,0.0,0.62502,0.00015,28.11333]
[1779661017720,34.24,76763.63,0.0,0.62509,0.00015,28.11179]
[1779661021328,34.24,76764.83,0.0,0.62526,0.00015,28.10829]
[1779661021769,34.24,76776.81,0.0,0.62704,0.00015,28.07014]
[1779661022776,34.24,76782.6,0.0,0.6279,0.00015,28.05154]
[1779661024850,34.24,76782.11,0.0,0.62782,0.00015,28.05318]
[1779661026015,34.24,76803.2,0.0,0.63096,0.00015,27.98413]
[1779661026914,34.24,76803.2,0.0,0.63096,0.00015,27.98413]
[1779661027015,34.24,76803.57,0.0,0.63101,0.00015,27.9829]
[1779661027573,34.24,76803.57,0.0,0.63101,0.00015,27.9829]
[1779661027829,34.24,76803.77,0.0,0.63104,0.00015,27.98224]
[1779661032864,34.24,76798.7,0.0,0.63029,0.00015,27.99903]
[1779661035698,34.24,76797.53,0.0,0.63012,0.00015,28.00288]
[1779661040920,34.24,76794.3,0.0,0.62964,0.00015,28.01344]
[1779661045955,34.24,76792.63,0.0,0.62939,0.00015,28.01888]
[1779661048045,34.24,76791.3,0.0,0.62919,0.00015,28.02325]
[1779661054018,34.24,76801.45,0.0,0.63071,0.00015,27.98671]
[1779661055990,34.24,76800.97,0.0,0.63064,0.00015,27.98828]
[1779661056378,34.24,76798.5,0.0,0.63028,0.00015,27.99644]
[1779661058048,34.24,76807.22,0.0,0.63157,0.00015,27.96747]
[1779661058552,34.24,76807.22,0.0,0.63157,0.00015,27.96747]
[1779661059055,34.24,76815.08,0.0,0.63274,0.00015,27.94113]
[1779661059392,34.24,76815.08,0.0,0.63274,0.00015,27.94113]
[1779661059834,34.24,76815.08,0.0,0.63274,0.00015,27.94113]
[1779661060466,34.24,76818.96,0.0,0.63331,0.00015,27.92806]
[1779661061069,34.24,76820.81,0.0,0.63359,0.00015,27.92182]
[1779661064683,34.24,76820.12,0.0,0.63348,0.00015,27.92426]
[1779661065054,34.24,76820.12,0.0,0.63348,0.00015,27.92426]
[1779661065124,34.24,76820.12,0.0,0.63348,0.00015,27.92426]
[1779661065098,34.25,76825.76,0.0,0.63431,0.00015,27.90513]
[1779661066050,34.25,76825.76,0.0,0.63431,0.00015,27.90513]
[1779661066104,34.25,76825.88,0.0,0.63433,0.00015,27.90484]
[1779661067376,34.25,76824.8,0.0,0.63416,0.00015,27.90856]
[1779661068118,34.25,76823.33,0.0,0.63394,0.00015,27.91368]
[1779661068668,34.25,76823.33,0.0,0.63394,0.00015,27.91368]
[1779661069138,34.25,76824.49,0.0,0.63411,0.00015,27.90978]
[1779661070009,34.25,76824.49,0.0,0.63411,0.00015,27.90978]
[1779661070143,34.25,76828.41,0.0,0.63469,0.00015,27.89646]
[1779661071149,34.25,76834.15,0.0,0.63554,0.00015,27.87672]
[1779661073164,34.25,76827.73,0.0,0.6346,0.00015,27.89865]
[1779661073443,34.25,76827.73,0.0,0.6346,0.00015,27.89865]
[1779661074172,34.25,76826.34,0.0,0.63439,0.00015,27.90345]
[1779661074728,34.25,76826.34,0.0,0.63439,0.00015,27.90345]
[1779661075178,34.25,76830.26,0.0,0.63496,0.00015,27.89016]
[1779661079206,34.25,76835.54,0.0,0.63574,0.00015,27.87204]
[1779661084241,34.25,76838.78,0.0,0.63621,0.00015,27.86114]
[1779661087510,34.25,76835.12,0.0,0.63566,0.00015,27.87393]
[1779661087612,34.26,76832.29,0.0,0.63524,0.00015,27.88373]
[1779661093713,34.26,76831.54,0.0,0.63512,0.00015,27.88662]
[1779661093768,34.26,76831.54,0.0,0.63512,0.00015,27.88662]
[1779661093781,34.26,76831.54,0.0,0.63512,0.00015,27.88662]
[1779661093814,34.26,76830.58,0.0,0.63498,0.00015,27.88998]
[1779661095318,34.26,76822.89,0.0,0.63383,0.00015,27.9163]
[1779661098339,34.26,76808.38,0.0,0.63168,0.00015,27.96523]
[1779661099346,34.26,76802.15,0.0,0.63075,0.00015,27.98595]
[1779661100835,34.26,76802.15,0.0,0.63075,0.00015,27.98595]
[1779661101930,34.26,76794.7,0.0,0.62965,0.00015,28.01049]
[1779661102367,34.26,76786.47,0.0,0.62842,0.00015,28.03737]
[1779661104369,34.26,76785.39,0.0,0.62826,0.00015,28.0409]
[1779661104574,34.26,76785.39,0.0,0.62826,0.00015,28.0409]
[1779661105388,34.26,76791.49,0.0,0.62917,0.00015,28.02107]
[1779661110423,34.26,76789.64,0.0,0.62889,0.00015,28.02714]
[1779661115458,34.27,76787.04,0.0,0.62851,0.00015,28.03259]
[1779661120493,34.27,76786.23,0.0,0.62839,0.00015,28.03533]
[1779661122507,34.27,76780.35,0.0,0.62751,0.00015,28.05441]
[1779661123603,34.27,76780.35,0.0,0.62751,0.00015,28.05441]
[1779661123704,34.27,76774.72,0.0,0.62667,0.00015,28.07255]
[1779661124677,34.27,76768.79,0.0,0.62579,0.00015,28.09141]
[1779661126303,34.27,76767.49,0.0,0.6256,0.00015,28.09547]
[1779661126535,34.26,76767.33,0.0,0.62558,0.00015,28.0959]
[1779661129556,34.27,76776.71,0.0,0.62697,0.00015,28.06617]
[1779661134591,34.27,76779.68,0.0,0.6274,0.00015,28.05684]
[1779661139626,34.27,76778.71,0.0,0.62725,0.00015,28.06016]
[1779661141640,34.27,76785.7,0.0,0.62828,0.00015,28.03765]
[1779661142647,34.27,76790.64,0.0,0.62902,0.00015,28.02159]
[1779661146928,34.27,76790.46,0.0,0.62899,0.00015,28.02219]
[1779661150300,34.27,76792.01,0.0,0.62922,0.00015,28.01716]
[1779661150703,34.27,76787.43,0.0,0.62854,0.00015,28.03211]
[1779661155740,34.28,76786.33,0.0,0.62837,0.00015,28.03581]
[1779661156675,34.28,76786.33,0.0,0.62837,0.00015,28.03581]
[1779661162789,34.28,76791.3,0.0,0.6291,0.00015,28.01976]
[1779661163967,34.28,76791.3,0.0,0.6291,0.00015,28.01976]
[1779661164803,34.28,76785.81,0.0,0.62828,0.00015,28.03768]
[1779661169838,34.28,76783.85,0.0,0.62798,0.00015,28.04427]
[1779661172861,34.28,76789.08,0.0,0.62877,0.00015,28.02428]
[1779661174515,34.28,76789.5,0.0,0.62883,0.00015,28.02294]
[1779661181835,34.28,76794.29,0.0,0.62954,0.00015,28.00735]
[1779661183939,34.29,76788.03,0.0,0.6286,0.00015,28.02783]
[1779661188974,34.29,76786.12,0.0,0.62831,0.00015,28.03419]
[1779661190988,34.29,76779.07,0.0,0.62726,0.00015,28.05703]
[1779661191433,34.29,76779.07,0.0,0.62726,0.00015,28.05703]
[1779661192273,34.29,76779.07,0.0,0.62726,0.00015,28.05703]
[1779661191995,34.29,76775.45,0.0,0.62672,0.00015,28.0687]
[1779661192745,34.29,76775.45,0.0,0.62672,0.00015,28.0687]
[1779661197960,34.28,76773.29,0.0,0.62642,0.00015,28.07524]
[1779661198600,34.28,76772.76,0.0,0.62634,0.00015,28.07686]
[1779661199241,34.28,76772.76,0.0,0.62634,0.00015,28.07686]
[1779661201460,34.28,76773.13,0.0,0.6264,0.00015,28.07559]
[1779661202236,34.28,76773.13,0.0,0.6264,0.00015,28.07559]
[1779661202274,34.28,76778.47,0.0,0.6272,0.00015,28.05832]
[1779661203072,34.28,76786.99,0.0,0.62847,0.00015,28.03077]
[1779661205086,34.28,76791.35,0.0,0.62911,0.00015,28.01664]
[1779661207071,34.28,76792.66,0.0,0.62931,0.00015,28.01237]
[1779661212136,34.28,76798.1,0.0,0.63012,0.00015,27.99449]
[1779661217171,34.28,76799.13,0.0,0.63027,0.00015,27.99106]
[1779661222207,34.28,76798.94,0.0,0.63025,0.00015,27.9916]
[1779661226235,34.28,76808.11,0.0,0.63161,0.00015,27.96113]
[1779661231270,34.28,76810.83,0.0,0.63203,0.00015,27.94891]
[1779661235966,34.28,76810.28,0.0,0.63194,0.00015,27.9508]
[1779661236305,34.28,76800.79,0.0,0.63053,0.00015,27.98234]
[1779661237573,34.28,76797.18,0.0,0.63,0.00015,27.99424]
[1779661238319,34.28,76806.34,0.0,0.63136,0.00015,27.96392]
[1779661240333,34.28,76810.01,0.0,0.6319,0.00015,27.9517]
[1779661245368,34.28,76809.05,0.0,0.63176,0.00015,27.95497]
[1779661250403,34.28,76807.91,0.0,0.63159,0.00015,27.95883]
[1779661251769,34.28,76807.91,0.0,0.63159,0.00015,27.95883]
[1779661251858,34.28,76806.69,0.0,0.6314,0.00015,27.96291]
[1779661256445,34.28,76800.56,0.0,0.63049,0.00015,27.98325]
[1779661260715,34.28,76798.92,0.0,0.63025,0.00015,27.98863]
[1779661260810,34.28,76798.61,0.0,0.63021,0.00015,27.98963]
[1779661262104,34.28,76791.57,0.0,0.62916,0.00015,28.01272]
[1779661263204,34.28,76781.01,0.0,0.62759,0.00015,28.04699]
[1779661264219,34.28,76781.01,0.0,0.62759,0.00015,28.04699]
[1779661264320,34.28,76774.56,0.0,0.62663,0.00015,28.0676]
[1779661266519,34.28,76769.42,0.0,0.62587,0.00015,28.08386]
[1779661270581,34.28,76769.16,0.0,0.62584,0.00015,28.08462]
[1779661271557,34.27,76764.26,0.0,0.62512,0.00015,28.09986]
[1779661274121,34.27,76762.28,0.0,0.62483,0.00015,28.10603]
[1779661275040,34.27,76762.69,0.0,0.62489,0.00015,28.10465]
[1779661275365,34.27,76762.69,0.0,0.62489,0.00015,28.10465]
[1779661275689,34.27,76766.98,0.0,0.62554,0.00015,28.09098]
[1779661278159,34.27,76767.09,0.0,0.62556,0.00015,28.09048]
[1779661278344,34.27,76767.09,0.0,0.62556,0.00015,28.09048]
[1779661278424,34.26,76766.19,0.0,0.62543,0.00015,28.09318]
[1779661278794,34.26,76766.19,0.0,0.62543,0.00015,28.09318]
[1779661279007,34.26,76766.19,0.0,0.62543,0.00015,28.09318]
[1779661279369,34.26,76766.19,0.0,0.62543,0.00015,28.09318]
[1779661279383,34.26,76767.32,0.0,0.6256,0.00015,28.08959]
[1779661279616,34.26,76756.8,0.0,0.62403,0.00015,28.12271]
[1779661284652,34.26,76758.52,0.0,0.62431,0.00015,28.11683]
[1779661289688,34.25,76759.1,0.0,0.62442,0.00015,28.11455]
[1779661291621,34.25,76759.13,0.0,0.62443,0.00015,28.11436]
[1779661292058,34.25,76759.13,0.0,0.62443,0.00015,28.11436]
[1779661292709,34.25,76764.87,0.0,0.6253,0.00015,28.09293]
[1779661293516,34.25,76764.87,0.0,0.6253,0.00015,28.09293]
[1779661295419,34.25,76765.23,0.0,0.62536,0.00015,28.09172]
[1779661305801,34.23,76768.85,0.0,0.62593,0.00015,28.07935]
[1779661307512,34.23,76768.74,0.0,0.62592,0.00015,28.07964]
[1779661307815,34.23,76771.74,0.0,0.62637,0.00015,28.07]
[1779661309158,34.23,76779.12,0.0,0.62747,0.00015,28.04633]
[1779661314865,34.24,76782.03,0.0,0.6279,0.00015,28.0371]
[1779661319900,34.24,76783.36,0.0,0.62809,0.00015,28.03296]
[1779661324935,34.24,76779.32,0.0,0.62748,0.00015,28.04621]
[1779661325588,34.24,76779.32,0.0,0.62748,0.00015,28.04621]
[1779661325859,34.24,76779.32,0.0,0.62748,0.00015,28.04621]
[1779661325942,34.24,76789.66,0.0,0.62902,0.00015,28.01267]
[1779661326949,34.24,76799.43,0.0,0.63047,0.00015,27.98055]
[1779661327956,34.24,76806.02,0.0,0.63145,0.00015,27.95867]
[1779661332993,34.24,76809.65,0.0,0.63199,0.00015,27.9466]
[1779661338037,34.24,76807.69,0.0,0.63169,0.00015,27.95324]
[1779661345087,34.24,76804.61,0.0,0.63123,0.00015,27.96358]
[1779661347101,34.24,76809.62,0.0,0.63197,0.00015,27.94689]
[1779661352136,34.24,76810.75,0.0,0.63215,0.00015,27.94006]
[1779661357171,34.25,76810.78,0.0,0.63215,0.00015,27.94005]
[1779661361199,34.25,76816.16,0.0,0.63295,0.00015,27.92204]
[1779661366234,34.25,76810.78,0.0,0.63214,0.00015,27.94026]
[1779661371269,34.25,76810.33,0.0,0.63207,0.00015,27.94186]
[1779661376304,34.25,76810.42,0.0,0.63208,0.00015,27.94166]
[1779661381339,34.25,76814.42,0.0,0.63267,0.00015,27.92836]
[1779661386380,34.25,76809.87,0.0,0.63199,0.00015,27.94383]
[1779661386924,34.25,76809.87,0.0,0.63199,0.00015,27.94383]
[1779661387110,34.25,76809.87,0.0,0.63199,0.00015,27.94383]
[1779661387393,34.25,76803.46,0.0,0.63103,0.00015,27.96519]
[1779661389407,34.25,76812.67,0.0,0.6324,0.00015,27.93449]
[1779661394442,34.26,76812.8,0.0,0.63241,0.00015,27.9342]
[1779661399477,34.26,76812.92,0.0,0.63243,0.00015,27.93395]
[1779661404516,34.26,76813.81,0.0,0.63255,0.00015,27.9311]
[1779661409551,34.26,76813.75,0.0,0.63254,0.00015,27.93144]
[1779661413484,34.26,76813.97,0.0,0.63258,0.00015,27.92763]
[1779661414070,34.26,76813.97,0.0,0.63258,0.00015,27.92763]
[1779661414442,34.26,76826.64,0.0,0.63445,0.00015,27.88477]
[1779661414705,34.26,76826.64,0.0,0.63445,0.00015,27.88477]
[1779661415068,34.26,76826.64,0.0,0.63445,0.00015,27.88477]
[1779661415148,34.26,76841.95,0.0,0.63672,0.00015,27.83214]
[1779661415594,34.26,76845.23,0.0,0.6372,0.00015,27.82079]
[1779661420629,34.27,76845.35,0.0,0.63721,0.00015,27.82052]
[1779661425664,34.26,76845.21,0.0,0.6372,0.00015,27.82091]
[1779661430501,34.26,76845.48,0.0,0.63725,0.00015,27.8197]
[1779661431708,34.26,76867.14,0.0,0.64044,0.00015,27.74328]
[1779661432714,34.26,76864.33,0.0,0.64003,0.00015,27.7532]
[1779661437750,34.25,76870.49,0.0,0.64095,0.00015,27.73079]
[1779661440092,34.25,76873.33,0.0,0.64137,0.00015,27.72054]
[1779661440192,34.25,76873.53,0.0,0.64141,0.00015,27.71976]
[1779661441778,34.25,76865.61,0.0,0.64024,0.00015,27.748]
[1779661442785,34.25,76857.07,0.0,0.63899,0.00015,27.77823]
[1779661444799,34.25,76864.6,0.0,0.6401,0.00015,27.75146]
[1779661447726,34.25,76864.21,0.0,0.64005,0.00015,27.75273]
[1779661448326,34.25,76858.9,0.0,0.63927,0.00015,27.77148]
[1779661448828,34.25,76854.5,0.0,0.63862,0.00015,27.78698]
[1779661453863,34.25,76851.81,0.0,0.63823,0.00015,27.79628]
[1779661456884,34.25,76846.19,0.0,0.6374,0.00015,27.81584]
[1779661459389,34.25,76845.09,0.0,0.63724,0.00015,27.81973]
[1779661459450,34.25,76844.87,0.0,0.6372,0.00015,27.82056]
[1779661464940,34.25,76845.24,0.0,0.63725,0.00015,27.81962]
[1779661469975,34.25,76845.65,0.0,0.6373,0.00015,27.81847]
[1779661475010,34.26,76845.44,0.0,0.63727,0.00015,27.81633]
[1779661477036,34.26,76839.97,0.0,0.63645,0.00015,27.83543]
[1779661483078,34.26,76838.8,0.0,0.63627,0.00015,27.83972]
[1779661488113,34.26,76838.59,0.0,0.63623,0.00015,27.84064]
[1779661493148,34.27,76838.6,0.0,0.63623,0.00015,27.84081]
[1779661497609,34.27,76838.44,0.0,0.6362,0.00015,27.84152]
[1779661498183,34.27,76838.3,0.0,0.63617,0.00015,27.84212]
[1779661502925,34.27,76837.69,0.0,0.63607,0.00015,27.84444]
[1779661503146,34.27,76837.69,0.0,0.63607,0.00015,27.84444]
[1779661503218,34.27,76831.35,0.0,0.63513,0.00015,27.86629]
[1779661504993,34.27,76827.53,0.0,0.63457,0.00015,27.87941]
[1779661505119,34.27,76827.53,0.0,0.63457,0.00015,27.87941]
[1779661505235,34.27,76832.97,0.0,0.63537,0.00015,27.86086]
[1779661505973,34.27,76832.97,0.0,0.63537,0.00015,27.86086]
[1779661512515,34.28,76830.23,0.0,0.63495,0.00015,27.87063]
[1779661513290,34.28,76824.92,0.0,0.63416,0.00015,27.88886]
[1779661514840,34.28,76825.18,0.0,0.63419,0.00015,27.88802]
[1779661515304,34.28,76818.21,0.0,0.63316,0.00015,27.91168]
[1779661519227,34.28,76815.78,0.0,0.6328,0.00015,27.91994]
[1779661519336,34.28,76824.51,0.0,0.63409,0.00015,27.89045]
[1779661520342,34.28,76830.55,0.0,0.63498,0.00015,27.86986]
[1779661525382,34.28,76831.43,0.0,0.63511,0.00015,27.86691]
[1779661525481,34.28,76831.12,0.0,0.63506,0.00015,27.86799]
[1779661525709,34.28,76831.12,0.0,0.63506,0.00015,27.86799]
[1779661526401,34.28,76831.12,0.0,0.63506,0.00015,27.86799]
[1779661527245,34.28,76830.29,0.0,0.63494,0.00015,27.87084]
[1779661527391,34.28,76831.03,0.0,0.63505,0.00015,27.86833]
[1779661527744,34.28,76831.03,0.0,0.63505,0.00015,27.86833]
[1779661527961,34.28,76831.03,0.0,0.63505,0.00015,27.86833]
[1779661528311,34.28,76831.03,0.0,0.63505,0.00015,27.86833]
[1779661528356,34.28,76831.03,0.0,0.63505,0.00015,27.86833]
[1779661528966,34.28,76833.08,0.0,0.63535,0.00015,27.86132]
[1779661534626,34.28,76829.69,0.0,0.63486,0.00015,27.86987]
[1779661535447,34.28,76816.7,0.0,0.63293,0.00015,27.91396]
[1779661537461,34.28,76814.67,0.0,0.63263,0.00015,27.92077]
[1779661542495,34.28,76814.64,0.0,0.63263,0.00015,27.92075]
[1779661547532,34.28,76812.4,0.0,0.63231,0.00015,27.92813]
[1779661552567,34.28,76812.29,0.0,0.6323,0.00015,27.92832]
[1779661555588,34.28,76817.13,0.0,0.63302,0.00015,27.91196]
[1779661557602,34.28,76824.48,0.0,0.63411,0.00015,27.88705]
[1779661561452,34.28,76824.34,0.0,0.63409,0.00015,27.8875]
[1779661561632,34.28,76825.65,0.0,0.63428,0.00015,27.88304]
[1779661566665,34.28,76827.63,0.0,0.63458,0.00015,27.8763]
[1779661569053,34.28,76827.11,0.0,0.6345,0.00015,27.87808]
[1779661569686,34.28,76823.33,0.0,0.63394,0.00015,27.89094]
[1779661571427,34.28,76823.64,0.0,0.63399,0.00015,27.88988]
[1779661571437,34.28,76823.64,0.0,0.63399,0.00015,27.88988]
[1779661571700,34.28,76825.94,0.0,0.63433,0.00015,27.88206]
[1779661572707,34.28,76831.55,0.0,0.63516,0.00015,27.86289]
[1779661576223,34.28,76833.54,0.0,0.63545,0.00015,27.85611]
[1779661576735,34.28,76833.61,0.0,0.63546,0.00015,27.85589]
[1779661579756,34.28,76838.14,0.0,0.63613,0.00015,27.84036]
[1779661583784,34.28,76833.4,0.0,0.63542,0.00015,27.8568]
[1779661588819,34.28,76833.98,0.0,0.6355,0.00015,27.85491]
[1779661593854,34.28,76839.47,0.0,0.63632,0.00015,27.83295]
[1779661598890,34.28,76841.92,0.0,0.63668,0.00015,27.82467]
[1779661603925,34.29,76845.69,0.0,0.63722,0.00015,27.8118]
[1779661607953,34.29,76850.26,0.0,0.63789,0.00015,27.79606]
[1779661612988,34.29,76848.01,0.0,0.63756,0.00015,27.80398]
[1779661616250,34.29,76846.09,0.0,0.63727,0.00015,27.81066]
[1779661616264,34.29,76846.09,0.0,0.63727,0.00015,27.81066]
[1779661616365,34.29,76841.49,0.0,0.6366,0.00015,27.82661]
[1779661617387,34.29,76841.49,0.0,0.6366,0.00015,27.82661]
[1779661617406,34.29,76824.96,0.0,0.63415,0.00015,27.88335]
[1779661618412,34.29,76824.96,0.0,0.63415,0.00015,27.88335]
[1779661618423,34.29,76819.12,0.0,0.63329,0.00015,27.90313]
[1779661624068,34.29,76820.2,0.0,0.63345,0.00015,27.8994]
[1779661629103,34.29,76820.64,0.0,0.63352,0.00015,27.89786]
[1779661630286,34.29,76820.64,0.0,0.63352,0.00015,27.89786]
[1779661630313,34.29,76819.65,0.0,0.63337,0.00015,27.9012]
[1779661631117,34.29,76812.86,0.0,0.63236,0.00015,27.92404]
[1779661637159,34.29,76811.41,0.0,0.63216,0.00015,27.92873]
[1779661642194,34.28,76816.26,0.0,0.63288,0.00015,27.9123]
[1779661647229,34.28,76816.12,0.0,0.63286,0.00015,27.91266]
[1779661652263,34.28,76816.17,0.0,0.63289,0.00015,27.90926]
[1779661657299,34.28,76814.9,0.0,0.63269,0.00015,27.91367]
[1779661663341,34.29,76808.64,0.0,0.63176,0.00015,27.93479]
[1779661666362,34.29,76814.91,0.0,0.63269,0.00015,27.9138]
[1779661666955,34.29,76814.91,0.0,0.63269,0.00015,27.9138]
[1779661667369,34.29,76822.7,0.0,0.63384,0.00015,27.88753]
[1779661672404,34.29,76823.98,0.0,0.63403,0.00015,27.8833]
[1779661677440,34.29,76825.6,0.0,0.63426,0.00015,27.87793]
[1779661682475,34.29,76824.26,0.0,0.63406,0.00015,27.88262]
[1779661687515,34.29,76827.81,0.0,0.63458,0.00015,27.8707]
[1779661688979,34.29,76828.06,0.0,0.63461,0.00015,27.86988]
[1779661694093,34.29,76835.61,0.0,0.63572,0.00015,27.84426]
[1779661697859,34.3,76837.2,0.0,0.63595,0.00015,27.83896]
[1779661698597,34.3,76828.21,0.0,0.63461,0.00015,27.86989]
[1779661701365,34.3,76826.25,0.0,0.63432,0.00015,27.87666]
[1779661701781,34.3,76826.25,0.0,0.63432,0.00015,27.87666]
[1779661702950,34.3,76822.39,0.0,0.63374,0.00015,27.88988]
[1779661703265,34.3,76822.39,0.0,0.63374,0.00015,27.88988]
[1779661703713,34.3,76822.39,0.0,0.63374,0.00015,27.88988]
[1779661703815,34.3,76821.03,0.0,0.63354,0.00015,27.89453]
[1779661704682,34.3,76821.03,0.0,0.63354,0.00015,27.89453]
[1779661704724,34.3,76821.52,0.0,0.63361,0.00015,27.89289]
[1779661705396,34.3,76821.52,0.0,0.63361,0.00015,27.89289]
[1779661705647,34.3,76821.49,0.0,0.63361,0.00015,27.89299]
[1779661709838,34.3,76820.39,0.0,0.63344,0.00015,27.89678]
[1779661709939,34.3,76820.42,0.0,0.63344,0.00015,27.89677]
[1779661712556,34.3,76821.03,0.0,0.63354,0.00015,27.8916]
[1779661712696,34.3,76821.08,0.0,0.63355,0.00015,27.89148]
[1779661713142,34.3,76821.08,0.0,0.63355,0.00015,27.89148]
[1779661713244,34.31,76821.08,0.0,0.63355,0.00015,27.89153]
[1779661717525,34.31,76820.14,0.0,0.63341,0.00015,27.89475]
[1779661717745,34.31,76820.03,0.0,0.63338,0.00015,27.89531]
[1779661718745,34.31,76812.9,0.0,0.63232,0.00015,27.91934]
[1779661723780,34.31,76814.36,0.0,0.63254,0.00015,27.91458]
[1779661729822,34.31,76814.16,0.0,0.6325,0.00015,27.91542]
[1779661734857,34.31,76810.19,0.0,0.63191,0.00015,27.92882]
[1779661739894,34.31,76809.24,0.0,0.63176,0.00015,27.93204]
[1779661744929,34.31,76810.89,0.0,0.63201,0.00015,27.9266]
[1779661750252,34.32,76810.65,0.0,0.63197,0.00015,27.92745]
[1779661756008,34.32,76811.33,0.0,0.63207,0.00015,27.92525]
[1779661761045,34.32,76810.59,0.0,0.63195,0.00015,27.92777]
[1779661766080,34.32,76809.95,0.0,0.63186,0.00015,27.92993]
[1779661768959,34.32,76809.42,0.0,0.63178,0.00015,27.93171]
[1779661769013,34.32,76809.42,0.0,0.63178,0.00015,27.93171]
[1779661769543,34.32,76802.55,0.0,0.63076,0.00015,27.95452]
[1779661770112,34.32,76794.95,0.0,0.62963,0.00015,27.97953]
[1779661772126,34.32,76785.79,0.0,0.62828,0.00015,28.00623]
[1779661777911,34.32,76781.32,0.0,0.62761,0.00015,28.02079]
[1779661778031,34.32,76780.55,0.0,0.6275,0.00015,28.02331]
[1779661778057,34.32,76780.55,0.0,0.6275,0.00015,28.02331]
[1779661778153,34.32,76780.55,0.0,0.6275,0.00015,28.02331]
[1779661781284,34.32,76773.52,0.0,0.62644,0.00015,28.046]
[1779661781325,34.32,76772.68,0.0,0.62632,0.00015,28.04874]
[1779661790255,34.31,76769.19,0.0,0.62582,0.00015,28.05921]
[1779661791262,34.31,76761.55,0.0,0.62469,0.00015,28.08329]
[1779661792019,34.31,76761.55,0.0,0.62469,0.00015,28.08329]
[1779661792269,34.31,76756.99,0.0,0.62401,0.00015,28.09752]
[1779661797305,34.3,76760.53,0.0,0.62456,0.00015,28.08596]
[1779661800849,34.3,76761.01,0.0,0.62464,0.00015,28.08427]
[1779661800866,34.3,76761.01,0.0,0.62464,0.00015,28.08427]
[1779661800861,34.3,76760.24,0.0,0.62453,0.00015,28.08652]
[1779661801274,34.3,76760.24,0.0,0.62453,0.00015,28.08652]
[1779661801528,34.3,76767.5,0.0,0.62561,0.00015,28.06359]
[1779661802340,34.3,76775.03,0.0,0.62673,0.00015,28.03966]
[1779661807375,34.3,76778.52,0.0,0.62724,0.00015,28.02868]
[1779661808623,34.3,76778.52,0.0,0.62724,0.00015,28.02868]
[1779661809880,34.3,76778.46,0.0,0.62723,0.00015,28.0289]
[1779661809389,34.3,76769.57,0.0,0.62591,0.00015,28.05737]
[1779661810375,34.3,76769.57,0.0,0.62591,0.00015,28.05737]
[1779661810396,34.31,76775.99,0.0,0.62686,0.00015,28.03693]
[1779661811403,34.31,76789.21,0.0,0.62883,0.00015,27.99425]
[1779661812411,34.31,76791.16,0.0,0.62912,0.00015,27.98789]
[1779661813203,34.31,76791.16,0.0,0.62912,0.00015,27.98789]
[1779661813418,34.31,76795.84,0.0,0.62981,0.00015,27.97255]
[1779661814425,34.31,76808.32,0.0,0.63167,0.00015,27.93126]
[1779661815432,34.31,76806.72,0.0,0.63143,0.00015,27.9366]
[1779661820467,34.31,76803.03,0.0,0.63088,0.00015,27.94886]
[1779661822482,34.31,76809.29,0.0,0.63181,0.00015,27.92806]
[1779661826510,34.31,76814.05,0.0,0.63251,0.00015,27.9122]
[1779661831545,34.31,76813.87,0.0,0.6325,0.00015,27.90969]
[1779661835982,34.31,76816.95,0.0,0.63295,0.00015,27.89943]
[1779661836018,34.31,76816.95,0.0,0.63295,0.00015,27.89943]
[1779661836000,34.31,76820.25,0.0,0.63344,0.00015,27.88826]
[1779661836683,34.31,76836.76,0.0,0.63588,0.00015,27.83197]
[1779661838010,34.31,76836.76,0.0,0.63588,0.00015,27.83197]
[1779661837590,34.31,76844.29,0.0,0.63699,0.00015,27.8059]
[1779661838039,34.31,76844.29,0.0,0.63699,0.00015,27.8059]
[1779661838499,34.31,76844.29,0.0,0.63699,0.00015,27.8059]
[1779661838597,34.31,76832.55,0.0,0.63526,0.00015,27.8464]
[1779661839713,34.31,76832.55,0.0,0.63526,0.00015,27.8464]
[1779661839814,34.31,76829.71,0.0,0.63484,0.00015,27.85607]
[1779661840324,34.31,76829.71,0.0,0.63484,0.00015,27.85607]
[1779661840408,34.31,76829.71,0.0,0.63484,0.00015,27.85607]
[1779661840612,34.31,76829.16,0.0,0.63476,0.00015,27.85789]
[1779661841583,34.31,76829.16,0.0,0.63476,0.00015,27.85789]
[1779661841618,34.31,76827.42,0.0,0.63451,0.00015,27.86377]
[1779661842399,34.31,76827.42,0.0,0.63451,0.00015,27.86377]
[1779661842561,34.31,76827.42,0.0,0.63451,0.00015,27.86377]
[1779661842625,34.31,76829.61,0.0,0.63483,0.00015,27.85624]
[1779661847660,34.3,76833.1,0.0,0.63536,0.00015,27.84405]
[1779661848424,34.3,76833.1,0.0,0.63536,0.00015,27.84405]
[1779661848667,34.3,76832.26,0.0,0.63524,0.00015,27.84688]
[1779661849601,34.3,76832.26,0.0,0.63524,0.00015,27.84688]
[1779661849943,34.3,76832.26,0.0,0.63524,0.00015,27.84688]
[1779661849776,34.3,76830.6,0.0,0.63499,0.00015,27.85251]
[1779661850681,34.3,76829.02,0.0,0.63476,0.00015,27.85785]
[1779661851887,34.3,76829.02,0.0,0.63476,0.00015,27.85785]
[1779661851988,34.3,76830.04,0.0,0.63492,0.00015,27.85425]
[1779661852325,34.3,76830.04,0.0,0.63492,0.00015,27.85425]
[1779661853702,34.3,76837.34,0.0,0.636,0.00015,27.82915]
[1779661858738,34.3,76837.52,0.0,0.63603,0.00015,27.8283]
[1779661863774,34.29,76838.11,0.0,0.63613,0.00015,27.82607]
[1779661868809,34.29,76837.86,0.0,0.6361,0.00015,27.82674]
[1779661870502,34.29,76838.07,0.0,0.63613,0.00015,27.82597]
[1779661870825,34.29,76848.37,0.0,0.63765,0.00015,27.79019]
[1779661871831,34.29,76861.23,0.0,0.63955,0.00015,27.74506]
[1779661873254,34.29,76860.45,0.0,0.63943,0.00015,27.74784]
[1779661873845,34.29,76869.02,0.0,0.64069,0.00015,27.71737]
[1779661876873,34.29,76875.46,0.0,0.64165,0.00015,27.69413]
[1779661879900,34.29,76880.08,0.0,0.64234,0.00015,27.67725]
[1779661884937,34.28,76873.61,0.0,0.6414,0.00015,27.70012]
[1779661886951,34.28,76864.24,0.0,0.64003,0.00015,27.73341]
[1779661889972,34.28,76868.73,0.0,0.64069,0.00015,27.71726]
[1779661895008,34.28,76871.6,0.0,0.64114,0.00015,27.70346]
[1779661896020,34.28,76865.33,0.0,0.64022,0.00015,27.72584]
[1779661896721,34.28,76865.33,0.0,0.64022,0.00015,27.72584]
[1779661897021,34.27,76858.7,0.0,0.63925,0.00015,27.74923]
[1779661898055,34.27,76858.7,0.0,0.63925,0.00015,27.74923]
[1779661898041,34.27,76850.53,0.0,0.63804,0.00015,27.77796]
[1779661899048,34.27,76840.78,0.0,0.6366,0.00015,27.81189]
[1779661900384,34.27,76840.99,0.0,0.63664,0.00015,27.81113]
[1779661901234,34.27,76842.32,0.0,0.63683,0.00015,27.80649]
[1779661901298,34.27,76842.32,0.0,0.63683,0.00015,27.80649]
[1779661901650,34.27,76842.32,0.0,0.63683,0.00015,27.80649]
[1779661905105,34.27,76838.61,0.0,0.63629,0.00015,27.81923]
[1779661905795,34.27,76838.61,0.0,0.63629,0.00015,27.81923]
[1779661910125,34.27,76833.64,0.0,0.63556,0.00015,27.83614]
[1779661915164,34.27,76835.13,0.0,0.63579,0.00015,27.83078]
[1779661920199,34.26,76834.12,0.0,0.63565,0.00015,27.83401]
[1779661923959,34.26,76834.24,0.0,0.63568,0.00015,27.83351]
[1779661923988,34.26,76834.24,0.0,0.63568,0.00015,27.83351]
[1779661924018,34.26,76834.15,0.0,0.63566,0.00015,27.83377]
[1779661924255,34.26,76826.67,0.0,0.63456,0.00015,27.85935]
[1779661926680,34.26,76827.42,0.0,0.63467,0.00015,27.85673]
[1779661929920,34.26,76831.78,0.0,0.63532,0.00015,27.84163]
[1779661930326,34.26,76832.06,0.0,0.63537,0.00015,27.84057]
[1779661931111,34.26,76832.06,0.0,0.63537,0.00015,27.84057]
[1779661930402,34.26,76829.31,0.0,0.63496,0.00015,27.85]
[1779661931396,34.26,76824.57,0.0,0.63426,0.00015,27.86613]
[1779661932704,34.26,76824.57,0.0,0.63426,0.00015,27.86613]
[1779661932720,34.26,76818.53,0.0,0.63337,0.00015,27.88656]
[1779661936203,34.25,76818.06,0.0,0.63331,0.00015,27.88791]
[1779661936876,34.25,76818.06,0.0,0.63331,0.00015,27.88791]
[1779661937503,34.25,76817.99,0.0,0.6333,0.00015,27.88807]
[1779661937605,34.25,76817.99,0.0,0.6333,0.00015,27.888]
[1779661938464,34.25,76817.99,0.0,0.6333,0.00015,27.888]
[1779661938544,34.25,76816.41,0.0,0.63307,0.00015,27.89326]
[1779661940365,34.25,76811.36,0.0,0.63233,0.00015,27.91009]
[1779661944393,34.25,76804.54,0.0,0.63133,0.00015,27.93256]
[1779661949428,34.24,76803.84,0.0,0.63124,0.00015,27.93459]
[1779661954463,34.24,76803.39,0.0,0.63119,0.00015,27.93264]
[1779661959499,34.23,76801.22,0.0,0.63088,0.00015,27.93954]
[1779661961503,34.23,76801.71,0.0,0.63096,0.00015,27.93785]
[1779661961553,34.23,76801.71,0.0,0.63096,0.00015,27.93785]
[1779661962521,34.23,76792.0,0.0,0.62952,0.00015,27.96979]
[1779661964535,34.23,76787.31,0.0,0.62882,0.00015,27.98518]
[1779661965722,34.23,76787.31,0.0,0.62882,0.00015,27.98518]
[1779661965767,34.23,76778.45,0.0,0.6275,0.00015,28.01395]
[1779661966212,34.23,76778.45,0.0,0.6275,0.00015,28.01395]
[1779661966691,34.23,76778.45,0.0,0.6275,0.00015,28.01395]
[1779661966792,34.23,76772.22,0.0,0.62656,0.00015,28.03408]
[1779661967930,34.23,76772.22,0.0,0.62656,0.00015,28.03408]
[1779661967983,34.23,76772.22,0.0,0.62656,0.00015,28.03408]
[1779661968005,34.23,76772.22,0.0,0.62656,0.00015,28.03408]
[1779661968064,34.23,76772.24,0.0,0.62656,0.00015,28.0341]
[1779661968563,34.23,76762.16,0.0,0.62506,0.00015,28.06615]
[1779661971589,34.23,76761.78,0.0,0.62501,0.00015,28.0672]
[1779661971602,34.23,76765.01,0.0,0.62549,0.00015,28.05688]
[1779661972592,34.23,76777.72,0.0,0.62739,0.00015,28.01628]
[1779661973599,34.23,76779.04,0.0,0.62758,0.00015,28.01206]
[1779661975459,34.23,76778.02,0.0,0.62743,0.00015,28.01541]
[1779661975615,34.23,76784.63,0.0,0.62841,0.00015,27.99403]
[1779661976740,34.23,76784.63,0.0,0.62841,0.00015,27.99403]
[1779661977816,34.23,76786.8,0.0,0.62874,0.00015,27.98699]
[1779661980117,34.23,76784.78,0.0,0.62843,0.00015,27.99361]
[1779661984306,34.24,76781.15,0.0,0.62789,0.00015,28.00556]
[1779661985870,34.24,76782.87,0.0,0.62814,0.00015,28.00001]
[1779661986016,34.24,76782.87,0.0,0.62814,0.00015,28.00001]
[1779661986745,34.24,76785.15,0.0,0.62848,0.00015,27.99263]
[1779661987705,34.24,76797.39,0.0,0.6303,0.00015,27.95254]
[1779661988712,34.24,76798.06,0.0,0.6304,0.00015,27.95033]
[1779661993747,34.24,76803.04,0.0,0.63114,0.00015,27.93384]
[1779661994754,34.24,76810.69,0.0,0.63228,0.00015,27.90825]
[1779662000796,34.24,76810.82,0.0,0.6323,0.00015,27.90769]
[1779662003817,34.24,76816.49,0.0,0.63315,0.00015,27.88854]
[1779662005786,34.24,76818.21,0.0,0.6334,0.00015,27.88272]
[1779662005861,34.24,76818.21,0.0,0.6334,0.00015,27.88272]
[1779662006033,34.24,76821.13,0.0,0.63384,0.00015,27.87282]
[1779662006361,34.24,76821.13,0.0,0.63384,0.00015,27.87282]
[1779662006844,34.24,76829.19,0.0,0.63503,0.00015,27.84532]
[1779662011169,34.24,76830.28,0.0,0.63519,0.00015,27.84166]
[1779662011657,34.24,76829.61,0.0,0.63509,0.00015,27.84398]
[1779662013907,34.24,76831.36,0.0,0.63536,0.00015,27.83487]
[1779662014002,34.24,76831.41,0.0,0.63537,0.00015,27.83473]
[1779662019935,34.24,76831.72,0.0,0.6354,0.00015,27.83384]
[1779662023963,34.24,76827.07,0.0,0.63471,0.00015,27.84987]
[1779662028092,34.24,76829.07,0.0,0.63501,0.00015,27.84309]
[1779662028180,34.24,76829.07,0.0,0.63501,0.00015,27.84309]
[1779662029192,34.24,76831.06,0.0,0.6353,0.00015,27.83628]
[1779662028998,34.24,76819.92,0.0,0.63365,0.00015,27.87432]
[1779662029250,34.24,76819.92,0.0,0.63365,0.00015,27.87432]
[1779662029436,34.24,76819.92,0.0,0.63365,0.00015,27.87432]
[1779662030008,34.24,76817.22,0.0,0.63325,0.00015,27.88347]
[1779662034033,34.24,76812.52,0.0,0.63255,0.00015,27.89929]
[1779662038061,34.24,76807.54,0.0,0.63181,0.00015,27.91595]
[1779662043096,34.24,76804.57,0.0,0.63137,0.00015,27.92575]
[1779662048132,34.24,76804.86,0.0,0.63142,0.00015,27.92463]
[1779662053167,34.24,76804.72,0.0,0.63141,0.00015,27.92495]
[1779662058202,34.23,76808.29,0.0,0.63195,0.00015,27.91287]
[1779662060216,34.23,76815.57,0.0,0.63303,0.00015,27.88841]
[1779662065137,34.23,76814.12,0.0,0.63282,0.00015,27.89296]
[1779662065252,34.23,76804.12,0.0,0.63134,0.00015,27.92647]
[1779662067266,34.23,76800.7,0.0,0.63083,0.00015,27.93793]
[1779662069280,34.23,76787.76,0.0,0.6289,0.00015,27.98056]
[1779662070291,34.23,76787.24,0.0,0.62882,0.00015,27.98227]
[1779662074894,34.23,76787.46,0.0,0.62886,0.00015,27.97844]
[1779662075004,34.23,76787.46,0.0,0.62886,0.00015,27.97844]
[1779662075128,34.23,76787.46,0.0,0.62886,0.00015,27.97844]
[1779662075166,34.23,76786.52,0.0,0.62872,0.00015,27.98152]
[1779662075327,34.23,76775.21,0.0,0.62703,0.00015,28.01817]
[1779662076333,34.23,76766.33,0.0,0.62571,0.00015,28.04657]
[1779662077340,34.23,76761.67,0.0,0.62501,0.00015,28.06126]
[1779662082375,34.23,76758.7,0.0,0.62458,0.00015,28.07032]
[1779662087410,34.22,76755.57,0.0,0.62413,0.00015,28.07983]
[1779662088417,34.22,76760.96,0.0,0.62494,0.00015,28.06276]
[1779662089588,34.22,76760.96,0.0,0.62494,0.00015,28.06276]
[1779662089652,34.22,76767.59,0.0,0.62593,0.00015,28.04164]
[1779662091357,34.22,76768.58,0.0,0.62608,0.00015,28.03855]
[1779662094221,34.22,76770.75,0.0,0.6264,0.00015,28.03173]
[1779662101765,34.23,76768.97,0.0,0.62611,0.00015,28.03784]
[1779662102339,34.23,76769.33,0.0,0.62616,0.00015,28.0368]
[1779662106599,34.23,76765.25,0.0,0.62554,0.00015,28.05005]
[1779662106670,34.23,76764.98,0.0,0.6255,0.00015,28.05097]
[1779662111935,34.23,76766.13,0.0,0.62568,0.00015,28.0471]
[1779662112036,34.23,76766.65,0.0,0.62576,0.00015,28.0454]
[1779662117620,34.24,76766.53,0.0,0.62573,0.00015,28.04614]
[1779662118924,34.24,76766.53,0.0,0.62573,0.00015,28.04614]
[1779662118945,34.24,76766.02,0.0,0.62565,0.00015,28.04783]
[1779662119635,34.24,76759.76,0.0,0.62471,0.00015,28.06761]
[1779662124670,34.23,76761.24,0.0,0.62495,0.00015,28.06268]
[1779662129705,34.23,76761.36,0.0,0.62498,0.00015,28.06204]
[1779662132401,34.23,76758.95,0.0,0.62463,0.00015,28.06642]
[1779662132726,34.23,76755.24,0.0,0.62408,0.00015,28.07804]
[1779662133468,34.23,76755.24,0.0,0.62408,0.00015,28.07804]
[1779662133539,34.23,76755.24,0.0,0.62408,0.00015,28.07804]
[1779662138957,34.22,76753.07,0.0,0.62377,0.00015,28.08451]
[1779662139250,34.22,76753.07,0.0,0.62377,0.00015,28.08451]
[1779662139018,34.22,76753.13,0.0,0.62378,0.00015,28.08425]
[1779662139352,34.22,76753.13,0.0,0.62378,0.00015,28.08419]
[1779662140782,34.22,76757.9,0.0,0.6245,0.00015,28.06913]
[1779662145820,34.22,76760.22,0.0,0.62486,0.00015,28.06153]
[1779662146945,34.22,76760.22,0.0,0.62486,0.00015,28.06153]
[1779662147046,34.21,76759.9,0.0,0.62481,0.00015,28.06249]
[1779662150297,34.21,76762.42,0.0,0.62519,0.00015,28.05441]
[1779662150306,34.21,76762.36,0.0,0.62519,0.00015,28.05455]
[1779662151879,34.21,76762.23,0.0,0.62517,0.00015,28.05492]
[1779662151934,34.21,76762.25,0.0,0.62517,0.00015,28.05481]
[1779662155476,34.21,76762.39,0.0,0.6252,0.00015,28.05422]
[1779662155896,34.21,76762.39,0.0,0.6252,0.00015,28.05422]
[1779662155975,34.21,76762.39,0.0,0.6252,0.00015,28.05422]
[1779662156017,34.21,76753.46,0.0,0.62386,0.00015,28.08234]
[1779662156479,34.21,76753.46,0.0,0.62386,0.00015,28.08234]
[1779662157098,34.21,76743.56,0.0,0.62238,0.00015,28.11313]
[1779662159087,34.21,76745.16,0.0,0.62262,0.00015,28.10811]
[1779662160935,34.2,76735.47,0.0,0.62118,0.00015,28.13779]
[1779662161944,34.2,76726.4,0.0,0.61981,0.00015,28.16543]
[1779662166977,34.2,76720.91,0.0,0.61899,0.00015,28.18189]
[1779662172015,34.2,76720.72,0.0,0.61897,0.00015,28.1823]
[1779662175043,34.2,76725.62,0.0,0.61971,0.00015,28.16743]
[1779662177057,34.2,76720.52,0.0,0.61895,0.00015,28.18276]
[1779662180078,34.2,76725.19,0.0,0.61965,0.00015,28.16859]
[1779662185113,34.2,76725.78,0.0,0.61975,0.00015,28.16668]
[1779662191155,34.19,76726.78,0.0,0.61991,0.00015,28.16042]
[1779662196190,34.19,76726.79,0.0,0.61992,0.00015,28.16029]
[1779662200222,34.19,76731.95,0.0,0.6207,0.00015,28.14452]
[1779662201728,34.19,76732.64,0.0,0.6208,0.00015,28.14239]
[1779662205235,34.19,76739.3,0.0,0.62181,0.00015,28.12193]
[1779662211299,34.19,76736.93,0.0,0.62145,0.00015,28.12925]
[1779662213313,34.19,76731.29,0.0,0.6206,0.00015,28.14652]
[1779662218348,34.19,76735.11,0.0,0.62118,0.00015,28.13481]
[1779662223383,34.19,76735.04,0.0,0.62117,0.00015,28.13501]
[1779662227411,34.19,76730.4,0.0,0.62047,0.00015,28.14918]
[1779662232447,34.19,76725.82,0.0,0.61978,0.00015,28.16303]
[1779662237481,34.19,76719.34,0.0,0.61881,0.00015,28.18247]
[1779662239612,34.19,76718.81,0.0,0.61873,0.00015,28.18403]
[1779662242985,34.19,76717.5,0.0,0.61853,0.00015,28.18804]
[1779662244148,34.19,76717.39,0.0,0.61851,0.00015,28.18843]
[1779662244725,34.19,76718.98,0.0,0.61875,0.00015,28.18371]
[1779662245764,34.19,76720.12,0.0,0.61892,0.00015,28.18033]
[1779662251579,34.2,76720.3,0.0,0.61894,0.00015,28.17701]
[1779662257623,34.2,76720.75,0.0,0.619,0.00015,28.17595]
[1779662259100,34.2,76720.75,0.0,0.619,0.00015,28.17595]
[1779662259637,34.2,76726.23,0.0,0.61982,0.00015,28.15943]
[1779662262658,34.2,76731.0,0.0,0.62054,0.00015,28.14489]
[1779662264546,34.2,76728.87,0.0,0.62022,0.00015,28.15137]
[1779662264672,34.2,76721.31,0.0,0.61908,0.00015,28.17422]
[1779662267156,34.2,76721.53,0.0,0.61912,0.00015,28.17353]
[1779662267240,34.2,76721.53,0.0,0.61912,0.00015,28.1735]
[1779662268184,34.2,76721.53,0.0,0.61912,0.00015,28.1735]
[1779662268378,34.2,76721.53,0.0,0.61912,0.00015,28.1735]
[1779662268456,34.2,76708.68,0.0,0.61718,0.00015,28.21182]
[1779662272126,34.2,76712.21,0.0,0.61771,0.00015,28.20148]
[1779662272229,34.2,76712.25,0.0,0.61771,0.00015,28.2014]
[1779662273943,34.2,76712.51,0.0,0.61775,0.00015,28.20067]
[1779662273980,34.2,76712.94,0.0,0.61781,0.00015,28.19944]
[1779662275016,34.2,76712.94,0.0,0.61781,0.00015,28.19944]
[1779662275111,34.2,76718.06,0.0,0.61859,0.00015,28.18411]
[1779662275749,34.2,76723.5,0.0,0.61941,0.00015,28.16772]
[1779662280913,34.2,76724.17,0.0,0.61951,0.00015,28.1656]
[1779662280996,34.2,76724.17,0.0,0.61951,0.00015,28.1656]
[1779662281291,34.2,76724.17,0.0,0.61951,0.00015,28.1656]
[1779662282373,34.2,76707.1,0.0,0.61694,0.00015,28.21662]
[1779662282728,34.2,76707.1,0.0,0.61694,0.00015,28.21662]
[1779662282798,34.2,76709.81,0.0,0.61734,0.00015,28.20866]
[1779662287833,34.2,76710.04,0.0,0.61738,0.00015,28.20797]
[1779662290869,34.2,76710.58,0.0,0.61746,0.00015,28.20637]
[1779662291861,34.2,76705.12,0.0,0.61664,0.00015,28.2225]
[1779662293600,34.2,76705.03,0.0,0.61662,0.00015,28.22275]
[1779662293762,34.2,76705.03,0.0,0.61662,0.00015,28.22275]
[1779662294451,34.2,76697.48,0.0,0.61548,0.00015,28.24484]
[1779662294882,34.2,76688.11,0.0,0.61407,0.00015,28.27197]
[1779662299918,34.2,76685.66,0.0,0.6137,0.00015,28.27897]
[1779662301531,34.2,76686.54,0.0,0.61383,0.00015,28.27644]
[1779662301553,34.2,76686.54,0.0,0.61383,0.00015,28.27644]
[1779662302786,34.2,76682.54,0.0,0.61322,0.00015,28.28788]
[1779662303057,34.2,76682.54,0.0,0.61322,0.00015,28.28788]
[1779662303128,34.2,76682.54,0.0,0.61322,0.00015,28.28788]
[1779662303217,34.2,76682.54,0.0,0.61322,0.00015,28.28788]
[1779662303437,34.2,76655.23,0.0,0.60908,0.00015,28.3642]
[1779662304328,34.2,76655.23,0.0,0.60908,0.00015,28.3642]
[1779662304490,34.2,76655.23,0.0,0.60908,0.00015,28.3642]
[1779662304352,34.2,76633.38,0.0,0.60576,0.00015,28.423]
[1779662305096,34.2,76633.15,0.0,0.60572,0.00015,28.4236]
[1779662307181,34.2,76628.76,0.0,0.60506,0.00015,28.43511]
[1779662307741,34.2,76631.05,0.0,0.60541,0.00015,28.42913]
[1779662308024,34.2,76631.05,0.0,0.60541,0.00015,28.42913]
[1779662308067,34.2,76619.11,0.0,0.60359,0.00015,28.46031]
[1779662309988,34.2,76624.15,0.0,0.60435,0.00015,28.44727]
[1779662315196,34.2,76628.08,0.0,0.60497,0.00015,28.43379]
[1779662316852,34.2,76633.71,0.0,0.60583,0.00015,28.41889]
[1779662317541,34.2,76633.71,0.0,0.60583,0.00015,28.41889]
[1779662318024,34.2,76634.75,0.0,0.60599,0.00015,28.41611]
[1779662318048,34.2,76628.92,0.0,0.6051,0.00015,28.4315]
[1779662319394,34.2,76628.92,0.0,0.6051,0.00015,28.4315]
[1779662320063,34.19,76621.73,0.0,0.604,0.00015,28.45026]
[1779662321432,34.19,76621.73,0.0,0.604,0.00015,28.45026]
[1779662321866,34.2,76619.25,0.0,0.60362,0.00015,28.45673]
[1779662329200,34.2,76624.53,0.0,0.60442,0.00015,28.44318]
[1779662329512,34.2,76631.28,0.0,0.60545,0.00015,28.42543]
[1779662330132,34.2,76636.25,0.0,0.60621,0.00015,28.41224]
[1779662335168,34.2,76641.38,0.0,0.60699,0.00015,28.39847]
[1779662338730,34.2,76642.92,0.0,0.60723,0.00015,28.39432]
[1779662339196,34.2,76645.61,0.0,0.60764,0.00015,28.38706]
[1779662340551,34.2,76645.61,0.0,0.60764,0.00015,28.38706]
[1779662341499,34.2,76648.25,0.0,0.60804,0.00015,28.37992]
[1779662342087,34.2,76647.57,0.0,0.60794,0.00015,28.38176]
[1779662342349,34.2,76647.57,0.0,0.60794,0.00015,28.38176]
[1779662347449,34.2,76645.92,0.0,0.60768,0.00015,28.38624]
[1779662347482,34.2,76648.22,0.0,0.60803,0.00015,28.38002]
[1779662347595,34.2,76648.22,0.0,0.60803,0.00015,28.38002]
[1779662348261,34.2,76640.93,0.0,0.60693,0.00015,28.39962]
[1779662350257,34.19,76640.56,0.0,0.60687,0.00015,28.40054]
[1779662350358,34.19,76640.56,0.0,0.60688,0.00015,28.40048]
[1779662351282,34.19,76645.56,0.0,0.60764,0.00015,28.38697]
[1779662356317,34.19,76648.53,0.0,0.60811,0.00015,28.37858]
[1779662358190,34.18,76649.1,0.0,0.6082,0.00015,28.37696]
[1779662358348,34.18,76649.1,0.0,0.6082,0.00015,28.37696]
[1779662358883,34.18,76652.04,0.0,0.60865,0.00015,28.36889]
[1779662359338,34.18,76653.8,0.0,0.60892,0.00015,28.36402]
[1779662360348,34.18,76659.34,0.0,0.60976,0.00015,28.34883]
[1779662363369,34.18,76666.33,0.0,0.61082,0.00015,28.3295]
[1779662365383,34.18,76659.74,0.0,0.60982,0.00015,28.34779]
[1779662370418,34.19,76662.62,0.0,0.61025,0.00015,28.3399]
[1779662377813,34.19,76661.82,0.0,0.61014,0.00015,28.33904]
[1779662378009,34.19,76661.82,0.0,0.61014,0.00015,28.33904]
[1779662378474,34.19,76671.61,0.0,0.61162,0.00015,28.31179]
[1779662380491,34.19,76680.93,0.0,0.61304,0.00015,28.28542]
[1779662385524,34.19,76681.14,0.0,0.61307,0.00015,28.28476]
[1779662388545,34.19,76676.03,0.0,0.6123,0.00015,28.29924]
[1779662391567,34.18,76681.49,0.0,0.61313,0.00015,28.28369]
[1779662396602,34.18,76682.33,0.0,0.61326,0.00015,28.28124]
[1779662401637,34.18,76682.24,0.0,0.61325,0.00015,28.28147]
[1779662403113,34.18,76681.1,0.0,0.61307,0.00015,28.28471]
[1779662403651,34.18,76674.31,0.0,0.61205,0.00015,28.30395]
[1779662404658,34.18,76669.31,0.0,0.61129,0.00015,28.31798]
[1779662409693,34.18,76667.17,0.0,0.61097,0.00015,28.32392]
[1779662414729,34.18,76667.63,0.0,0.61104,0.00015,28.32261]
[1779662417750,34.18,76655.75,0.0,0.60923,0.00015,28.35551]
[1779662419765,34.18,76649.19,0.0,0.60823,0.00015,28.37348]
[1779662421250,34.18,76649.19,0.0,0.60823,0.00015,28.37348]
[1779662421376,34.18,76649.19,0.0,0.60823,0.00015,28.37348]
[1779662424465,34.18,76643.99,0.0,0.60743,0.00015,28.38768]
[1779662424521,34.18,76642.61,0.0,0.60723,0.00015,28.39134]
[1779662425375,34.18,76642.61,0.0,0.60723,0.00015,28.39134]
[1779662425476,34.18,76641.04,0.0,0.60699,0.00015,28.39551]
[1779662428242,34.18,76640.87,0.0,0.60697,0.00015,28.39585]
[1779662428285,34.18,76640.61,0.0,0.60693,0.00015,28.39649]
[1779662429548,34.18,76629.47,0.0,0.60523,0.00015,28.42611]
[1779662429834,34.18,76622.27,0.0,0.60414,0.00015,28.44496]
[1779662434869,34.18,76621.46,0.0,0.60403,0.00015,28.44383]
[1779662439904,34.17,76626.38,0.0,0.60479,0.00015,28.43083]
[1779662441918,34.17,76635.34,0.0,0.60616,0.00015,28.40711]
[1779662442925,34.17,76629.06,0.0,0.6052,0.00015,28.42373]
[1779662444381,34.17,76629.06,0.0,0.6052,0.00015,28.42373]
[1779662444437,34.17,76629.06,0.0,0.6052,0.00015,28.42373]
[1779662445439,34.17,76627.46,0.0,0.60496,0.00015,28.42793]
[1779662445456,34.17,76606.93,0.0,0.60182,0.00015,28.48101]
[1779662445928,34.17,76606.93,0.0,0.60182,0.00015,28.48101]
[1779662446554,34.17,76606.93,0.0,0.60182,0.00015,28.48101]
[1779662446646,34.17,76597.71,0.0,0.60041,0.00015,28.50429]
[1779662447632,34.17,76597.71,0.0,0.60041,0.00015,28.50429]
[1779662447984,34.17,76597.13,0.0,0.60032,0.00015,28.50573]
[1779662448945,34.17,76597.13,0.0,0.60032,0.00015,28.50573]
[1779662448991,34.17,76598.78,0.0,0.60057,0.00015,28.50158]
[1779662454026,34.17,76600.77,0.0,0.60088,0.00015,28.49651]
[1779662456042,34.17,76595.3,0.0,0.60004,0.00015,28.51024]
[1779662457050,34.17,76588.51,0.0,0.599,0.00015,28.52703]
[1779662462085,34.17,76599.73,0.0,0.60071,0.00015,28.49926]
[1779662467120,34.17,76603.67,0.0,0.60132,0.00015,28.48918]
[1779662472114,34.17,76606.13,0.0,0.60171,0.00015,28.48285]
[1779662477190,34.17,76609.2,0.0,0.60218,0.00015,28.47493]
[1779662478438,34.17,76609.2,0.0,0.60218,0.00015,28.47493]
[1779662483767,34.16,76608.88,0.0,0.60214,0.00015,28.47564]
[1779662489274,34.16,76608.57,0.0,0.60209,0.00015,28.47635]
[1779662492477,34.16,76609.3,0.0,0.60222,0.00015,28.47137]
[1779662499344,34.16,76606.61,0.0,0.60181,0.00015,28.47811]
[1779662504379,34.16,76609.61,0.0,0.60227,0.00015,28.47039]
[1779662507139,34.16,76609.49,0.0,0.60226,0.00015,28.47068]
[1779662512435,34.15,76615.33,0.0,0.60316,0.00015,28.45551]
[1779662518477,34.15,76618.99,0.0,0.60373,0.00015,28.44586]
[1779662523512,34.15,76619.27,0.0,0.60378,0.00015,28.445]
[1779662528547,34.15,76619.16,0.0,0.60377,0.00015,28.44515]
[1779662529361,34.15,76619.16,0.0,0.60377,0.00015,28.44515]
[1779662529807,34.15,76619.16,0.0,0.60377,0.00015,28.44515]
[1779662529554,34.14,76633.64,0.0,0.60598,0.00015,28.40706]
[1779662530563,34.14,76639.46,0.0,0.60687,0.00015,28.39151]
[1779662533870,34.14,76639.42,0.0,0.60686,0.00015,28.39162]
[1779662533955,34.14,76639.42,0.0,0.60686,0.00015,28.39162]
[1779662534591,34.14,76630.22,0.0,0.60546,0.00015,28.41614]
[1779662534878,34.14,76630.22,0.0,0.60546,0.00015,28.41614]
[1779662534882,34.14,76630.22,0.0,0.60546,0.00015,28.41614]
[1779662535598,34.14,76625.26,0.0,0.6047,0.00015,28.42919]
[1779662540633,34.14,76626.64,0.0,0.60492,0.00015,28.42548]
[1779662545672,34.14,76623.6,0.0,0.60446,0.00015,28.43338]
[1779662549545,34.14,76619.7,0.0,0.60386,0.00015,28.44349]
[1779662554735,34.14,76616.88,0.0,0.60345,0.00015,28.44754]
[1779662559782,34.13,76619.9,0.0,0.60392,0.00015,28.43955]
[1779662564817,34.13,76626.15,0.0,0.60488,0.00015,28.42307]
[1779662565478,34.13,76626.15,0.0,0.60488,0.00015,28.42307]
[1779662565824,34.13,76632.82,0.0,0.6059,0.00015,28.40541]
[1779662568756,34.13,76632.68,0.0,0.60588,0.00015,28.40575]
[1779662572304,34.13,76631.84,0.0,0.60576,0.00015,28.40794]
[1779662578915,34.13,76632.61,0.0,0.60588,0.00015,28.40581]
[1779662583950,34.13,76632.74,0.0,0.6059,0.00015,28.4054]
[1779662588987,34.13,76632.73,0.0,0.6059,0.00015,28.40536]
[1779662595028,34.12,76632.86,0.0,0.60593,0.00015,28.40494]
[1779662601070,34.12,76634.28,0.0,0.60615,0.00015,28.40107]
[1779662607596,34.12,76634.29,0.0,0.60615,0.00015,28.40103]
[1779662608198,34.12,76626.1,0.0,0.6049,0.00015,28.42266]
[1779662609138,34.12,76618.76,0.0,0.60378,0.00015,28.44185]
[1779662612159,34.12,76613.21,0.0,0.60294,0.00015,28.45306]
[1779662614173,34.12,76618.8,0.0,0.6038,0.00015,28.43856]
[1779662619208,34.12,76618.73,0.0,0.60379,0.00015,28.43875]
[1779662621783,34.12,76618.73,0.0,0.60379,0.00015,28.43875]
[1779662621862,34.12,76618.73,0.0,0.60379,0.00015,28.43875]
[1779662621840,34.12,76626.65,0.0,0.605,0.00015,28.41801]
[1779662622079,34.12,76626.65,0.0,0.605,0.00015,28.41801]
[1779662622317,34.12,76626.65,0.0,0.605,0.00015,28.41801]
[1779662622632,34.12,76626.65,0.0,0.605,0.00015,28.41801]
[1779662622719,34.12,76626.65,0.0,0.605,0.00015,28.41801]
[1779662622782,34.12,76647.96,0.0,0.60826,0.00015,28.3609]
[1779662623640,34.12,76661.06,0.0,0.61025,0.00015,28.32492]
[1779662624245,34.12,76660.45,0.0,0.61015,0.00015,28.32664]
[1779662625252,34.12,76665.66,0.0,0.61095,0.00015,28.31216]
[1779662629280,34.12,76671.8,0.0,0.61188,0.00015,28.29495]
[1779662631851,34.12,76673.11,0.0,0.61208,0.00015,28.29125]
[1779662632211,34.12,76673.83,0.0,0.61219,0.00015,28.28921]
[1779662632670,34.12,76678.75,0.0,0.61293,0.00015,28.27523]
[1779662635515,34.12,76678.8,0.0,0.61294,0.00015,28.27506]
[1779662636547,34.12,76678.79,0.0,0.61294,0.00015,28.27508]
[1779662642371,34.12,76677.4,0.0,0.61274,0.00015,28.27895]
[1779662647406,34.12,76678.33,0.0,0.61288,0.00015,28.27624]
[1779662652441,34.12,76678.46,0.0,0.6129,0.00015,28.2758]
[1779662656930,34.12,76678.31,0.0,0.61288,0.00015,28.27621]
[1779662666539,34.11,76682.26,0.0,0.61349,0.00015,28.26477]
[1779662672581,34.11,76682.01,0.0,0.61346,0.00015,28.26232]
[1779662677616,34.11,76683.24,0.0,0.61365,0.00015,28.25875]
[1779662682651,34.11,76685.52,0.0,0.614,0.00015,28.25205]
[1779662687686,34.1,76689.09,0.0,0.61456,0.00015,28.24139]
[1779662693728,34.1,76689.16,0.0,0.61459,0.00015,28.24082]
[1779662695506,34.1,76689.7,0.0,0.61467,0.00015,28.2392]
[1779662695742,34.1,76694.63,0.0,0.61543,0.00015,28.22479]
[1779662696735,34.1,76694.63,0.0,0.61543,0.00015,28.22479]
[1779662696749,34.1,76696.56,0.0,0.61572,0.00015,28.21909]
[1779662697505,34.1,76696.56,0.0,0.61572,0.00015,28.21909]
[1779662697756,34.1,76696.81,0.0,0.61576,0.00015,28.21831]
[1779662702791,34.09,76702.8,0.0,0.61668,0.00015,28.20045]
[1779662704326,34.09,76703.74,0.0,0.61682,0.00015,28.19764]
[1779662704805,34.09,76703.81,0.0,0.61684,0.00015,28.19739]
[1779662705754,34.09,76703.81,0.0,0.61684,0.00015,28.19739]
[1779662705812,34.09,76704.01,0.0,0.61687,0.00015,28.19677]
[1779662707169,34.09,76704.01,0.0,0.61687,0.00015,28.19677]
[1779662707826,34.09,76706.37,0.0,0.61723,0.00015,28.1897]
[1779662709106,34.09,76707.28,0.0,0.61737,0.00015,28.18695]
[1779662709840,34.09,76717.09,0.0,0.61885,0.00015,28.15755]
[1779662712860,34.09,76720.54,0.0,0.61938,0.00015,28.14704]
[1779662716048,34.09,76720.15,0.0,0.61932,0.00015,28.14819]
[1779662716889,34.09,76720.8,0.0,0.61942,0.00015,28.14619]
[1779662721924,34.08,76725.37,0.0,0.62012,0.00015,28.13222]
[1779662726959,34.08,76725.39,0.0,0.62012,0.00015,28.13213]
[1779662731994,34.08,76725.17,0.0,0.6201,0.00015,28.12965]
[1779662734647,34.08,76725.11,0.0,0.62009,0.00015,28.12981]
[1779662738781,34.08,76731.9,0.0,0.62112,0.00015,28.10902]
[1779662739390,34.08,76732.69,0.0,0.62124,0.00015,28.1066]
[1779662739731,34.08,76732.69,0.0,0.62124,0.00015,28.1066]
[1779662740893,34.08,76732.76,0.0,0.62125,0.00015,28.10639]
[1779662744801,34.08,76733.59,0.0,0.62137,0.00015,28.10388]
[1779662749963,34.09,76735.75,0.0,0.62169,0.00015,28.09727]
[1779662750324,34.09,76735.04,0.0,0.62159,0.00015,28.09948]
[1779662753145,34.09,76741.59,0.0,0.62257,0.00015,28.07919]
[1779662758178,34.08,76741.86,0.0,0.62262,0.00015,28.07823]
[1779662762735,34.08,76741.92,0.0,0.62263,0.00015,28.07798]
[1779662762975,34.08,76741.92,0.0,0.62263,0.00015,28.07798]
[1779662763413,34.08,76741.89,0.0,0.62263,0.00015,28.07801]
[1779662763826,34.08,76741.89,0.0,0.62263,0.00015,28.07801]
[1779662763841,34.08,76741.89,0.0,0.62263,0.00015,28.07801]
[1779662763905,34.08,76751.87,0.0,0.62413,0.00015,28.04669]
[1779662764560,34.08,76774.69,0.0,0.62757,0.00015,27.97355]
[1779662765233,34.08,76776.76,0.0,0.62788,0.00015,27.9668]
[1779662766125,34.08,76776.76,0.0,0.62788,0.00015,27.9668]
[1779662766230,34.08,76776.76,0.0,0.62788,0.00015,27.9668]
[1779662768997,34.08,76779.95,0.0,0.62836,0.00015,27.95638]
[1779662769024,34.08,76782.25,0.0,0.6287,0.00015,27.94885]
[1779662769555,34.08,76782.25,0.0,0.6287,0.00015,27.94885]
[1779662769789,34.08,76782.25,0.0,0.6287,0.00015,27.94885]
[1779662769974,34.08,76789.33,0.0,0.62977,0.00015,27.92555]
[1779662770594,34.08,76789.33,0.0,0.62977,0.00015,27.92555]
[1779662770707,34.08,76789.33,0.0,0.62977,0.00015,27.92555]
[1779662770929,34.08,76789.33,0.0,0.62977,0.00015,27.92555]
[1779662770932,34.08,76805.34,0.0,0.63216,0.00015,27.87214]
[1779662771321,34.08,76805.34,0.0,0.63216,0.00015,27.87214]
[1779662771943,34.08,76823.1,0.0,0.63481,0.00015,27.81173]
[1779662772490,34.08,76823.1,0.0,0.63481,0.00015,27.81173]
[1779662772587,34.08,76831.59,0.0,0.63607,0.00015,27.7825]
[1779662773630,34.08,76831.59,0.0,0.63607,0.00015,27.7825]
[1779662773659,34.09,76828.39,0.0,0.63559,0.00015,27.79371]
[1779662774757,34.09,76828.39,0.0,0.63559,0.00015,27.79371]
[1779662774790,34.09,76828.39,0.0,0.63559,0.00015,27.79371]
[1779662774990,34.09,76828.39,0.0,0.63559,0.00015,27.79371]
[1779662775040,34.09,76827.79,0.0,0.6355,0.00015,27.7959]
[1779662775307,34.09,76845.28,0.0,0.6381,0.00015,27.73485]
[1779662776466,34.09,76845.28,0.0,0.6381,0.00015,27.73485]
[1779662776852,34.09,76845.28,0.0,0.6381,0.00015,27.73485]
[1779662776906,34.09,76856.05,0.0,0.6397,0.00015,27.6967]
[1779662777316,34.09,76866.65,0.0,0.64126,0.00015,27.65882]
[1779662779502,34.09,76868.8,0.0,0.64159,0.00015,27.65075]
[1779662780337,34.08,76857.82,0.0,0.63999,0.00015,27.68953]
[1779662781344,34.08,76862.33,0.0,0.64066,0.00015,27.67346]
[1779662782351,34.08,76857.54,0.0,0.63995,0.00015,27.69055]
[1779662784015,34.08,76857.54,0.0,0.63995,0.00015,27.69055]
[1779662785373,34.08,76850.14,0.0,0.63885,0.00015,27.71696]
[1779662788854,34.08,76850.95,0.0,0.63897,0.00015,27.714]
[1779662789511,34.08,76851.05,0.0,0.63899,0.00015,27.71361]
[1779662789516,34.08,76857.64,0.0,0.63997,0.00015,27.69009]
[1779662790403,34.08,76857.64,0.0,0.63997,0.00015,27.69009]
[1779662795443,34.07,76863.98,0.0,0.64093,0.00015,27.66379]
[1779662797382,34.07,76864.12,0.0,0.64095,0.00015,27.66329]
[1779662798477,34.07,76872.41,0.0,0.64218,0.00015,27.6333]
[1779662801087,34.07,76876.11,0.0,0.64274,0.00015,27.61949]
[1779662801559,34.07,76884.33,0.0,0.64397,0.00015,27.58897]
[1779662803137,34.07,76886.32,0.0,0.64427,0.00015,27.58164]
[1779662803618,34.07,76886.32,0.0,0.64427,0.00015,27.58164]
[1779662803634,34.07,76889.86,0.0,0.64479,0.00015,27.56863]
[1779662805004,34.08,76896.87,0.0,0.64576,0.00015,27.5442]
[1779662806083,34.08,76904.55,0.0,0.64689,0.00015,27.51562]
[1779662811570,34.08,76908.72,0.0,0.6475,0.00015,27.50013]
[1779662816937,34.08,76908.43,0.0,0.64747,0.00015,27.50092]
[1779662821487,34.08,76909.0,0.0,0.64756,0.00015,27.4984]
[1779662821790,34.08,76909.0,0.0,0.64756,0.00015,27.4984]
[1779662821839,34.08,76901.74,0.0,0.6465,0.00015,27.5256]
[1779662822252,34.08,76901.74,0.0,0.6465,0.00015,27.5256]
[1779662822788,34.08,76892.7,0.0,0.64516,0.00015,27.55932]
[1779662825669,34.08,76889.03,0.0,0.64462,0.00015,27.57294]
[1779662830628,34.08,76892.76,0.0,0.64517,0.00015,27.55916]
[1779662830704,34.08,76899.23,0.0,0.64612,0.00015,27.53511]
[1779662835739,34.08,76897.87,0.0,0.64592,0.00015,27.54035]
[1779662836417,34.08,76897.87,0.0,0.64592,0.00015,27.54035]
[1779662839455,34.08,76892.54,0.0,0.64513,0.00015,27.56022]
[1779662839669,34.08,76892.54,0.0,0.64513,0.00015,27.56022]
[1779662839777,34.08,76882.07,0.0,0.64358,0.00015,27.59884]
[1779662840776,34.08,76876.23,0.0,0.64272,0.00015,27.62018]
[1779662843765,34.08,76875.7,0.0,0.64264,0.00015,27.62205]
[1779662844187,34.08,76875.01,0.0,0.64254,0.00015,27.62453]
[1779662844765,34.08,76875.01,0.0,0.64254,0.00015,27.62453]
[1779662844807,34.08,76856.58,0.0,0.63981,0.00015,27.69094]
[1779662845814,34.08,76858.23,0.0,0.64006,0.00015,27.68509]
[1779662849842,34.08,76853.75,0.0,0.63939,0.00015,27.70121]
[1779662854877,34.08,76858.04,0.0,0.64005,0.00015,27.68241]
[1779662857908,34.08,76857.57,0.0,0.63998,0.00015,27.68398]
[1779662858019,34.08,76857.57,0.0,0.63998,0.00015,27.68398]
[1779662858076,34.08,76855.44,0.0,0.63967,0.00015,27.69152]
[1779662858905,34.08,76835.28,0.0,0.63667,0.00015,27.76258]
[1779662859389,34.08,76835.28,0.0,0.63667,0.00015,27.76258]
[1779662860081,34.08,76833.56,0.0,0.63642,0.00015,27.76857]
[1779662860919,34.08,76826.51,0.0,0.63537,0.00015,27.79301]
[1779662865956,34.07,76828.75,0.0,0.63571,0.00015,27.78512]
[1779662870991,34.07,76827.72,0.0,0.63556,0.00015,27.78859]
[1779662876026,34.07,76826.64,0.0,0.6354,0.00015,27.79224]
[1779662879050,34.07,76821.79,0.0,0.63468,0.00015,27.80891]
[1779662882070,34.07,76815.61,0.0,0.63376,0.00015,27.83]
[1779662884085,34.07,76824.91,0.0,0.63515,0.00015,27.79802]
[1779662885574,34.07,76825.19,0.0,0.63519,0.00015,27.79702]
[1779662885651,34.07,76825.19,0.0,0.63519,0.00015,27.79702]
[1779662885746,34.07,76825.19,0.0,0.63519,0.00015,27.79702]
[1779662886100,34.07,76833.8,0.0,0.63648,0.00015,27.76714]
[1779662889187,34.07,76837.7,0.0,0.63706,0.00015,27.75352]
[1779662894199,34.07,76838.6,0.0,0.63719,0.00015,27.75043]
[1779662894311,34.07,76836.69,0.0,0.6369,0.00015,27.75713]
[1779662895163,34.07,76831.57,0.0,0.63614,0.00015,27.77499]
[1779662895479,34.07,76831.57,0.0,0.63614,0.00015,27.77499]
[1779662896170,34.07,76830.98,0.0,0.63605,0.00015,27.77705]
[1779662896236,34.07,76830.98,0.0,0.63605,0.00015,27.77705]
[1779662897177,34.07,76830.94,0.0,0.63605,0.00015,27.77718]
[1779662898979,34.07,76831.21,0.0,0.63609,0.00015,27.77624]
[1779662899191,34.07,76827.21,0.0,0.63549,0.00015,27.7901]
[1779662904270,34.07,76825.5,0.0,0.63524,0.00015,27.79597]
[1779662904280,34.07,76826.59,0.0,0.6354,0.00015,27.79217]
[1779662908558,34.07,76825.59,0.0,0.63525,0.00015,27.79558]
[1779662908835,34.07,76825.59,0.0,0.63525,0.00015,27.79558]
[1779662911335,34.07,76828.25,0.0,0.63565,0.00015,27.78632]
[1779662911436,34.07,76829.88,0.0,0.63591,0.00015,27.7775]
[1779662912843,34.07,76829.88,0.0,0.63591,0.00015,27.7775]
[1779662912944,34.07,76830.65,0.0,0.63602,0.00015,27.77483]
[1779662914160,34.07,76830.65,0.0,0.63602,0.00015,27.77483]
[1779662914298,34.07,76828.31,0.0,0.63567,0.00015,27.78294]
[1779662915224,34.07,76828.31,0.0,0.63567,0.00015,27.78294]
[1779662915305,34.07,76829.19,0.0,0.63581,0.00015,27.77988]
[1779662920885,34.07,76829.12,0.0,0.6358,0.00015,27.78011]
[1779662926382,34.07,76828.66,0.0,0.63573,0.00015,27.78165]
[1779662929530,34.07,76824.6,0.0,0.63512,0.00015,27.79567]
[1779662929550,34.07,76824.51,0.0,0.63511,0.00015,27.79595]
[1779662930410,34.07,76819.64,0.0,0.63439,0.00015,27.81268]
[1779662935445,34.06,76814.55,0.0,0.63363,0.00015,27.82993]
[1779662936452,34.06,76819.03,0.0,0.6343,0.00015,27.81457]
[1779662937323,34.06,76819.03,0.0,0.6343,0.00015,27.81457]
[1779662937826,34.06,76819.03,0.0,0.6343,0.00015,27.81457]
[1779662942601,34.06,76818.76,0.0,0.63427,0.00015,27.81537]
[1779662943501,34.06,76807.54,0.0,0.63259,0.00015,27.85352]
[1779662947336,34.06,76809.18,0.0,0.63284,0.00015,27.84794]
[1779662950258,34.06,76807.29,0.0,0.63256,0.00015,27.85419]
[1779662955585,34.06,76808.03,0.0,0.63268,0.00015,27.85142]
[1779662960620,34.05,76805.59,0.0,0.63233,0.00015,27.85947]
[1779662965445,34.05,76805.73,0.0,0.63236,0.00015,27.85879]
[1779662967099,34.05,76803.88,0.0,0.63208,0.00015,27.86498]
[1779662967669,34.05,76794.02,0.0,0.63061,0.00015,27.89798]
[1779662972705,34.05,76792.58,0.0,0.63041,0.00015,27.89956]
[1779662975725,34.05,76786.23,0.0,0.62945,0.00015,27.92062]
[1779662977379,34.05,76786.47,0.0,0.62949,0.00015,27.91989]
[1779662977700,34.05,76786.47,0.0,0.62949,0.00015,27.91989]
[1779662986802,34.05,76784.45,0.0,0.62918,0.00015,27.92656]
[1779662991837,34.05,76784.95,0.0,0.62924,0.00015,27.92524]
[1779662996871,34.06,76784.75,0.0,0.6292,0.00015,27.92621]
[1779663000888,34.06,76785.97,0.0,0.62938,0.00015,27.92236]
[1779663000926,34.06,76785.97,0.0,0.62938,0.00015,27.92236]
[1779663000989,34.06,76791.29,0.0,0.63017,0.00015,27.90481]
[1779663001907,34.06,76804.78,0.0,0.63219,0.00015,27.85967]
[1779663002917,34.06,76807.76,0.0,0.63264,0.00015,27.84964]
[1779663007949,34.06,76810.2,0.0,0.63299,0.00015,27.84162]
[1779663008956,34.07,76814.84,0.0,0.63368,0.00015,27.82589]
[1779663013991,34.07,76814.42,0.0,0.63361,0.00015,27.82766]
[1779663019027,34.07,76812.25,0.0,0.63327,0.00015,27.83539]
[1779663029097,34.08,76812.36,0.0,0.63326,0.00015,27.83563]
[1779663034131,34.08,76813.96,0.0,0.6335,0.00015,27.82736]
[1779663039167,34.09,76814.73,0.0,0.6336,0.00015,27.82509]
[1779663042821,34.09,76810.81,0.0,0.63301,0.00015,27.83861]
[1779663043240,34.09,76810.81,0.0,0.63301,0.00015,27.83861]
[1779663043258,34.09,76802.0,0.0,0.63169,0.00015,27.8684]
[1779663049240,34.09,76800.32,0.0,0.63143,0.00015,27.87427]
[1779663055282,34.1,76800.24,0.0,0.63141,0.00015,27.87472]
[1779663060090,34.1,76800.46,0.0,0.63144,0.00015,27.87408]
[1779663060139,34.1,76800.46,0.0,0.63144,0.00015,27.87408]
[1779663061325,34.1,76819.19,0.0,0.63423,0.00015,27.8107]
[1779663061877,34.1,76819.19,0.0,0.63423,0.00015,27.8107]
[1779663062332,34.1,76821.08,0.0,0.63451,0.00015,27.80426]
[1779663063339,34.1,76821.15,0.0,0.63452,0.00015,27.80409]
[1779663063466,34.1,76821.15,0.0,0.63452,0.00015,27.80409]
[1779663064209,34.1,76821.15,0.0,0.63452,0.00015,27.80409]
[1779663064615,34.1,76821.24,0.0,0.63453,0.00015,27.80386]
[1779663064671,34.1,76821.24,0.0,0.63453,0.00015,27.80393]
[1779663066145,34.1,76821.24,0.0,0.63453,0.00015,27.80393]
[1779663066365,34.1,76826.52,0.0,0.63531,0.00015,27.78585]
[1779663066457,34.1,76826.52,0.0,0.63531,0.00015,27.78585]
[1779663066761,34.1,76826.52,0.0,0.63531,0.00015,27.78585]
[1779663067157,34.1,76826.52,0.0,0.63531,0.00015,27.78585]
[1779663067367,34.1,76835.78,0.0,0.63669,0.00015,27.75375]
[1779663068213,34.1,76835.78,0.0,0.63669,0.00015,27.75375]
[1779663068290,34.1,76835.78,0.0,0.63669,0.00015,27.75379]
[1779663068374,34.1,76841.16,0.0,0.63749,0.00015,27.73498]
[1779663070388,34.1,76842.18,0.0,0.63764,0.00015,27.73146]
[1779663075423,34.1,76841.24,0.0,0.63751,0.00015,27.73458]
[1779663080458,34.1,76842.6,0.0,0.63772,0.00015,27.72943]
[1779663082309,34.1,76842.6,0.0,0.63772,0.00015,27.72943]
[1779663087507,34.1,76840.42,0.0,0.63739,0.00015,27.73727]
[1779663092542,34.1,76839.67,0.0,0.63729,0.00015,27.73685]
[1779663097577,34.1,76839.26,0.0,0.63722,0.00015,27.73839]
[1779663100753,34.1,76839.09,0.0,0.6372,0.00015,27.73903]
[1779663100942,34.1,76839.09,0.0,0.6372,0.00015,27.73903]
[1779663101043,34.1,76838.33,0.0,0.63708,0.00015,27.74171]
[1779663102232,34.1,76838.33,0.0,0.63708,0.00015,27.74171]
[1779663102265,34.1,76830.95,0.0,0.63598,0.00015,27.76747]
[1779663102707,34.1,76830.95,0.0,0.63598,0.00015,27.76747]
[1779663103116,34.1,76830.95,0.0,0.63598,0.00015,27.76747]
[1779663103618,34.1,76826.33,0.0,0.63529,0.00015,27.78358]
[1779663108654,34.11,76826.6,0.0,0.63531,0.00015,27.78305]
[1779663114696,34.11,76824.64,0.0,0.635,0.00015,27.79024]
[1779663119731,34.12,76824.06,0.0,0.6349,0.00015,27.79258]
[1779663124770,34.12,76821.6,0.0,0.63452,0.00015,27.80132]
[1779663127789,34.12,76814.24,0.0,0.63342,0.00015,27.8266]
[1779663130154,34.12,76809.73,0.0,0.63275,0.00015,27.84195]
[1779663134115,34.12,76810.39,0.0,0.63284,0.00015,27.83979]
[1779663134136,34.12,76810.39,0.0,0.63284,0.00015,27.83979]
[1779663134261,34.12,76810.39,0.0,0.63284,0.00015,27.83979]
[1779663134377,34.13,76810.61,0.0,0.63287,0.00015,27.83908]
[1779663134688,34.13,76810.61,0.0,0.63287,0.00015,27.83908]
[1779663135166,34.13,76810.61,0.0,0.63287,0.00015,27.83908]
[1779663135217,34.13,76810.61,0.0,0.63287,0.00015,27.83908]
[1779663135254,34.13,76789.27,0.0,0.62968,0.00015,27.91043]
[1779663135844,34.13,76781.35,0.0,0.62849,0.00015,27.93644]
[1779663140880,34.12,76778.14,0.0,0.62801,0.00015,27.94683]
[1779663141594,34.12,76778.14,0.0,0.62801,0.00015,27.94683]
[1779663142045,34.12,76776.81,0.0,0.62782,0.00015,27.95114]
[1779663148444,34.12,76773.77,0.0,0.62737,0.00015,27.96088]
[1779663151631,34.12,76776.54,0.0,0.62779,0.00015,27.95179]
[1779663152046,34.12,76775.59,0.0,0.62765,0.00015,27.95172]
[1779663152496,34.12,76775.59,0.0,0.62765,0.00015,27.95172]
[1779663156834,34.12,76775.45,0.0,0.62764,0.00015,27.95212]
[1779663159608,34.12,76777.26,0.0,0.62791,0.00015,27.94617]
[1779663159861,34.12,76777.26,0.0,0.62791,0.00015,27.94617]
[1779663165275,34.12,76776.74,0.0,0.62784,0.00015,27.94778]
[1779663170388,34.12,76776.23,0.0,0.62776,0.00015,27.94938]
[1779663171091,34.12,76788.92,0.0,0.62967,0.00015,27.9078]
[1779663176126,34.12,76787.46,0.0,0.62944,0.00015,27.91281]
[1779663178527,34.12,76787.19,0.0,0.6294,0.00015,27.91374]
[1779663179146,34.12,76781.05,0.0,0.62847,0.00015,27.93396]
[1779663182683,34.12,76781.89,0.0,0.6286,0.00015,27.93121]
[1779663183174,34.12,76773.87,0.0,0.6274,0.00015,27.95732]
[1779663188144,34.12,76773.44,0.0,0.62733,0.00015,27.95866]
[1779663188212,34.12,76770.97,0.0,0.62696,0.00015,27.96662]
[1779663189217,34.12,76757.8,0.0,0.62498,0.00015,28.00877]
[1779663190224,34.12,76755.3,0.0,0.62461,0.00015,28.01664]
[1779663192039,34.12,76752.35,0.0,0.62417,0.00015,28.02591]
[1779663197273,34.12,76748.69,0.0,0.62363,0.00015,28.0372]
[1779663200253,34.12,76747.7,0.0,0.62348,0.00015,28.04025]
[1779663205329,34.11,76745.56,0.0,0.62316,0.00015,28.04686]
[1779663206261,34.11,76745.56,0.0,0.62316,0.00015,28.04686]
[1779663207343,34.11,76763.54,0.0,0.62587,0.00015,27.98994]
[1779663208350,34.11,76765.76,0.0,0.62621,0.00015,27.98278]
[1779663208960,34.11,76765.76,0.0,0.62621,0.00015,27.98278]
[1779663212656,34.11,76766.8,0.0,0.62638,0.00015,27.97613]
[1779663213384,34.11,76757.47,0.0,0.62498,0.00015,28.00591]
[1779663214392,34.11,76765.3,0.0,0.62616,0.00015,27.98086]
[1779663219427,34.11,76765.48,0.0,0.62619,0.00015,27.98007]
[1779663222754,34.1,76767.48,0.0,0.6265,0.00015,27.97351]
[1779663223455,34.1,76768.05,0.0,0.62659,0.00015,27.97164]
[1779663223916,34.1,76768.05,0.0,0.62659,0.00015,27.97164]
[1779663223973,34.1,76768.05,0.0,0.62659,0.00015,27.97164]
[1779663224462,34.1,76772.58,0.0,0.62727,0.00015,27.95697]
[1779663225452,34.1,76772.58,0.0,0.62727,0.00015,27.95697]
[1779663225469,34.1,76773.23,0.0,0.62737,0.00015,27.95483]
[1779663230504,34.11,76772.55,0.0,0.62725,0.00015,27.95742]
[1779663235539,34.11,76772.49,0.0,0.62722,0.00015,27.95811]
[1779663236707,34.11,76772.49,0.0,0.62722,0.00015,27.95811]
[1779663236809,34.12,76772.49,0.0,0.62721,0.00015,27.95829]
[1779663242588,34.12,76772.8,0.0,0.62726,0.00015,27.9572]
[1779663247623,34.11,76772.98,0.0,0.62729,0.00015,27.95654]
[1779663248664,34.11,76772.98,0.0,0.62729,0.00015,27.95654]
[1779663250201,34.11,76772.98,0.0,0.6273,0.00015,27.95653]
[1779663250234,34.11,76772.98,0.0,0.6273,0.00015,27.95653]
[1779663250498,34.11,76772.98,0.0,0.6273,0.00015,27.95653]
[1779663251428,34.11,76766.24,0.0,0.62628,0.00015,27.97824]
[1779663252333,34.11,76752.76,0.0,0.62426,0.00015,28.02113]
[1779663253265,34.11,76752.76,0.0,0.62426,0.00015,28.02113]
[1779663253317,34.11,76744.95,0.0,0.62308,0.00015,28.04562]
[1779663253666,34.11,76736.71,0.0,0.62184,0.00015,28.0712]
[1779663258701,34.11,76735.11,0.0,0.6216,0.00015,28.07613]
[1779663264288,34.11,76734.96,0.0,0.62158,0.00015,28.07662]
[1779663264321,34.11,76731.28,0.0,0.62102,0.00015,28.08796]
[1779663264744,34.11,76721.35,0.0,0.61952,0.00015,28.11825]
[1779663266758,34.12,76717.62,0.0,0.61895,0.00015,28.12965]
[1779663271797,34.11,76720.87,0.0,0.61945,0.00015,28.11666]
[1779663272855,34.11,76720.87,0.0,0.61945,0.00015,28.11666]
[1779663273432,34.11,76721.49,0.0,0.61955,0.00015,28.11476]
[1779663274820,34.11,76726.77,0.0,0.62035,0.00015,28.09867]
[1779663280862,34.11,76727.4,0.0,0.62044,0.00015,28.0967]
[1779663282056,34.11,76727.4,0.0,0.62044,0.00015,28.0967]
[1779663282103,34.11,76727.72,0.0,0.62049,0.00015,28.09571]
[1779663282877,34.11,76721.02,0.0,0.61948,0.00015,28.1161]
[1779663287912,34.11,76722.66,0.0,0.61973,0.00015,28.11101]
[1779663292947,34.11,76724.38,0.0,0.62,0.00015,28.1057]
[1779663297982,34.11,76724.77,0.0,0.62006,0.00015,28.10443]
[1779663303020,34.11,76724.38,0.0,0.62,0.00015,28.10553]
[1779663306563,34.11,76729.3,0.0,0.62075,0.00015,28.09044]
[1779663310675,34.11,76729.69,0.0,0.62081,0.00015,28.08923]
[1779663311268,34.11,76728.31,0.0,0.6206,0.00015,28.09345]
[1779663316023,34.11,76727.61,0.0,0.6205,0.00015,28.09553]
[1779663316111,34.11,76729.24,0.0,0.62075,0.00015,28.09053]
[1779663316737,34.11,76729.24,0.0,0.62075,0.00015,28.09053]
[1779663317118,34.11,76738.65,0.0,0.62217,0.00015,28.06151]
[1779663320282,34.11,76740.94,0.0,0.62251,0.00015,28.05441]
[1779663320567,34.11,76740.94,0.0,0.62251,0.00015,28.05441]
[1779663328194,34.11,76745.39,0.0,0.62318,0.00015,28.04067]
[1779663329055,34.11,76745.39,0.0,0.62318,0.00015,28.04067]
[1779663329414,34.11,76745.39,0.0,0.62318,0.00015,28.04067]
[1779663329535,34.11,76764.41,0.0,0.62604,0.00015,27.98044]
[1779663330209,34.11,76772.31,0.0,0.62723,0.00015,27.95495]
[1779663332551,34.11,76772.62,0.0,0.62729,0.00015,27.95078]
[1779663332650,34.11,76767.03,0.0,0.62645,0.00015,27.9688]
[1779663338264,34.1,76770.85,0.0,0.62703,0.00015,27.95629]
[1779663343300,34.1,76767.66,0.0,0.62656,0.00015,27.96644]
[1779663346407,34.1,76767.55,0.0,0.62655,0.00015,27.96674]
[1779663346969,34.1,76765.36,0.0,0.62622,0.00015,27.97375]
[1779663347330,34.1,76760.58,0.0,0.6255,0.00015,27.98902]
[1779663347914,34.1,76760.58,0.0,0.6255,0.00015,27.98902]
[1779663355386,34.1,76759.49,0.0,0.62535,0.00015,27.99213]
[1779663360421,34.09,76761.07,0.0,0.6256,0.00015,27.98685]
[1779663360957,34.09,76761.07,0.0,0.6256,0.00015,27.98685]
[1779663361716,34.09,76761.07,0.0,0.6256,0.00015,27.98685]
[1779663361428,34.09,76764.11,0.0,0.62606,0.00015,27.97708]
[1779663362435,34.09,76764.52,0.0,0.62612,0.00015,27.97573]
[1779663367472,34.09,76764.34,0.0,0.6261,0.00015,27.97613]
[1779663372507,34.09,76764.28,0.0,0.6261,0.00015,27.97617]
[1779663377542,34.09,76763.06,0.0,0.62592,0.00015,27.97994]
[1779663382577,34.08,76754.97,0.0,0.62471,0.00015,28.00558]
[1779663386606,34.08,76750.29,0.0,0.62401,0.00015,28.02022]
[1779663391641,34.08,76745.1,0.0,0.62325,0.00015,28.03321]
[1779663396112,34.08,76746.52,0.0,0.62347,0.00015,28.02865]
[1779663401721,34.08,76744.82,0.0,0.62321,0.00015,28.03387]
[1779663401847,34.08,76744.82,0.0,0.62321,0.00015,28.03387]
[1779663406377,34.07,76747.38,0.0,0.6236,0.00015,28.02575]
[1779663411791,34.07,76744.42,0.0,0.62317,0.00015,28.03477]
[1779663416826,34.07,76744.44,0.0,0.62318,0.00015,28.03446]
[1779663418796,34.07,76744.44,0.0,0.62318,0.00015,28.03446]
[1779663418847,34.07,76734.07,0.0,0.62162,0.00015,28.06672]
[1779663423883,34.07,76732.11,0.0,0.62132,0.00015,28.07283]
[1779663428918,34.07,76732.55,0.0,0.62138,0.00015,28.07154]
[1779663433953,34.07,76731.52,0.0,0.62122,0.00015,28.07476]
[1779663438988,34.07,76731.53,0.0,0.62122,0.00015,28.07475]
[1779663440121,34.07,76731.53,0.0,0.62122,0.00015,28.07475]
[1779663440184,34.07,76731.36,0.0,0.6212,0.00015,28.07528]
[1779663441257,34.07,76731.36,0.0,0.6212,0.00015,28.07528]
[1779663441665,34.07,76731.36,0.0,0.6212,0.00015,28.07528]
[1779663441766,34.07,76721.75,0.0,0.61974,0.00015,28.10469]
[1779663442756,34.07,76721.75,0.0,0.61974,0.00015,28.10469]
[1779663442812,34.07,76721.46,0.0,0.6197,0.00015,28.10554]
[1779663445425,34.07,76720.31,0.0,0.61953,0.00015,28.10902]
[1779663447952,34.07,76717.76,0.0,0.61914,0.00015,28.11668]
[1779663448443,34.07,76717.76,0.0,0.61914,0.00015,28.11668]
[1779663450317,34.07,76718.89,0.0,0.61932,0.00015,28.11321]
[1779663450366,34.07,76718.69,0.0,0.61929,0.00015,28.1138]
[1779663456109,34.07,76718.64,0.0,0.6193,0.00015,28.11069]
[1779663457611,34.07,76718.64,0.0,0.6193,0.00015,28.11069]
[1779663458123,34.06,76723.58,0.0,0.62005,0.00015,28.09563]
[1779663463158,34.06,76723.09,0.0,0.61998,0.00015,28.09705]
[1779663468194,34.06,76724.69,0.0,0.62022,0.00015,28.09208]
[1779663473230,34.06,76720.94,0.0,0.61966,0.00015,28.10341]
[1779663478264,34.06,76721.52,0.0,0.61975,0.00015,28.10152]
[1779663483299,34.06,76722.34,0.0,0.61988,0.00015,28.09892]
[1779663488335,34.06,76726.32,0.0,0.62049,0.00015,28.0867]
[1779663493370,34.06,76727.22,0.0,0.62062,0.00015,28.08389]
[1779663498405,34.06,76718.23,0.0,0.61926,0.00015,28.11123]
[1779663503440,34.05,76720.08,0.0,0.61955,0.00015,28.10551]
[1779663508475,34.05,76721.88,0.0,0.61983,0.00015,28.09994]
[1779663513510,34.05,76723.32,0.0,0.62006,0.00015,28.09233]
[1779663518545,34.05,76721.57,0.0,0.6198,0.00015,28.09758]
[1779663523580,34.05,76721.33,0.0,0.61977,0.00015,28.09822]
[1779663526600,34.05,76716.42,0.0,0.61902,0.00015,28.11307]
[1779663527094,34.05,76716.42,0.0,0.61902,0.00015,28.11307]
[1779663528615,34.05,76707.8,0.0,0.61772,0.00015,28.13893]
[1779663529328,34.05,76707.8,0.0,0.61772,0.00015,28.13893]
[1779663529669,34.05,76707.8,0.0,0.61772,0.00015,28.13893]
[1779663530188,34.05,76708.31,0.0,0.6178,0.00015,28.13737]
[1779663530629,34.05,76708.4,0.0,0.61781,0.00015,28.13706]
[1779663535664,34.04,76708.57,0.0,0.61785,0.00015,28.13635]
[1779663539646,34.04,76708.08,0.0,0.61778,0.00015,28.13769]
[1779663539692,34.04,76708.4,0.0,0.61783,0.00015,28.1367]
[1779663541112,34.04,76707.95,0.0,0.61776,0.00015,28.138]
[1779663541706,34.04,76708.18,0.0,0.6178,0.00015,28.13728]
[1779663542290,34.04,76708.18,0.0,0.6178,0.00015,28.13728]
[1779663542713,34.04,76708.39,0.0,0.61783,0.00015,28.13661]
[1779663547107,34.04,76708.62,0.0,0.61787,0.00015,28.13581]
[1779663547748,34.04,76708.84,0.0,0.61791,0.00015,28.13507]
[1779663552688,34.03,76710.79,0.0,0.61821,0.00015,28.12908]
[1779663552783,34.03,76711.71,0.0,0.61835,0.00015,28.12627]
[1779663553229,34.03,76711.71,0.0,0.61835,0.00015,28.12627]
[1779663553272,34.03,76711.71,0.0,0.61836,0.00015,28.12624]
[1779663555285,34.03,76711.44,0.0,0.61832,0.00015,28.12702]
[1779663555804,34.03,76712.29,0.0,0.61845,0.00015,28.12444]
[1779663560838,34.03,76714.04,0.0,0.61872,0.00015,28.11903]
[1779663565874,34.03,76713.57,0.0,0.61865,0.00015,28.12033]
[1779663568074,34.03,76713.3,0.0,0.61861,0.00015,28.1211]
[1779663573930,34.02,76712.79,0.0,0.61855,0.00015,28.11937]
[1779663576037,34.02,76713.28,0.0,0.61863,0.00015,28.11783]
[1779663576951,34.02,76709.05,0.0,0.61799,0.00015,28.13052]
[1779663581988,34.02,76708.45,0.0,0.6179,0.00015,28.13217]
[1779663584000,34.02,76713.47,0.0,0.61867,0.00015,28.11701]
[1779663585038,34.02,76713.47,0.0,0.61867,0.00015,28.11701]
[1779663585135,34.02,76715.49,0.0,0.61898,0.00015,28.11089]
[1779663591049,34.02,76718.1,0.0,0.61938,0.00015,28.1029]
[1779663596085,34.02,76718.4,0.0,0.61942,0.00015,28.10193]
[1779663600533,34.02,76718.32,0.0,0.61941,0.00015,28.10215]
[1779663600683,34.02,76718.37,0.0,0.61942,0.00015,28.10198]
[1779663601123,34.02,76730.5,0.0,0.62126,0.00015,28.06483]
[1779663602129,34.02,76722.75,0.0,0.62009,0.00015,28.08863]
[1779663605153,34.02,76729.07,0.0,0.62105,0.00015,28.06921]
[1779663606395,34.02,76729.07,0.0,0.62105,0.00015,28.06921]
[1779663606403,34.02,76740.51,0.0,0.62278,0.00015,28.0337]
[1779663608174,34.02,76746.24,0.0,0.62364,0.00015,28.01577]
[1779663612814,34.02,76746.62,0.0,0.6237,0.00015,28.01465]
[1779663613210,34.02,76755.71,0.0,0.62507,0.00015,27.98582]
[1779663614880,34.02,76755.71,0.0,0.62507,0.00015,27.98582]
[1779663615224,34.02,76748.56,0.0,0.62399,0.00015,28.00849]
[1779663616965,34.02,76748.56,0.0,0.62399,0.00015,28.00849]
[1779663622274,34.01,76755.72,0.0,0.62508,0.00015,27.98551]
[1779663625416,34.01,76757.74,0.0,0.62539,0.00015,27.97899]
[1779663625498,34.01,76757.74,0.0,0.62539,0.00015,27.97899]
[1779663625560,34.01,76758.96,0.0,0.62558,0.00015,27.97505]
[1779663626302,34.01,76771.37,0.0,0.62745,0.00015,27.93495]
[1779663631337,34.01,76769.82,0.0,0.62723,0.00015,27.93679]
[1779663633293,34.01,76769.31,0.0,0.62715,0.00015,27.93844]
[1779663634660,34.01,76773.71,0.0,0.62782,0.00015,27.92411]
[1779663634726,34.01,76775.74,0.0,0.62812,0.00015,27.91748]
[1779663637380,34.02,76780.52,0.0,0.62883,0.00015,27.90209]
[1779663642416,34.02,76787.12,0.0,0.62981,0.00015,27.88075]
[1779663643422,34.02,76794.2,0.0,0.63087,0.00015,27.85724]
[1779663646388,34.02,76798.05,0.0,0.63145,0.00015,27.84423]
[1779663646619,34.02,76798.05,0.0,0.63145,0.00015,27.84423]
[1779663647555,34.02,76809.34,0.0,0.63315,0.00015,27.80596]
[1779663649062,34.02,76809.34,0.0,0.63315,0.00015,27.80596]
[1779663649090,34.02,76809.34,0.0,0.63315,0.00015,27.80596]
[1779663649015,34.02,76814.57,0.0,0.63393,0.00015,27.78809]
[1779663649993,34.02,76814.57,0.0,0.63393,0.00015,27.78809]
[1779663649475,34.02,76837.8,0.0,0.6374,0.00015,27.70748]
[1779663650152,34.02,76837.8,0.0,0.6374,0.00015,27.70748]
[1779663650679,34.02,76837.8,0.0,0.6374,0.00015,27.70748]
[1779663650838,34.02,76852.34,0.0,0.63958,0.00015,27.65587]
[1779663651955,34.02,76852.34,0.0,0.63958,0.00015,27.65587]
[1779663652029,34.02,76852.34,0.0,0.63958,0.00015,27.65587]
[1779663652044,34.02,76857.12,0.0,0.64029,0.00015,27.63881]
[1779663652698,34.02,76857.12,0.0,0.64029,0.00015,27.63881]
[1779663652729,34.02,76865.19,0.0,0.64148,0.00015,27.60975]
[1779663653441,34.02,76865.19,0.0,0.64148,0.00015,27.60975]
[1779663656708,34.02,76864.9,0.0,0.64144,0.00015,27.61081]
[1779663657245,34.02,76864.93,0.0,0.64144,0.00015,27.6107]
[1779663660741,34.02,76864.99,0.0,0.64145,0.00015,27.61051]
[1779663662567,34.02,76858.68,0.0,0.64051,0.00015,27.6333]
[1779663667602,34.02,76856.95,0.0,0.64025,0.00015,27.63971]
[1779663671599,34.02,76855.33,0.0,0.64,0.00015,27.64565]
[1779663671653,34.02,76849.42,0.0,0.63912,0.00015,27.6668]
[1779663672978,34.02,76849.42,0.0,0.63912,0.00015,27.6668]
[1779663673031,34.02,76849.42,0.0,0.63912,0.00015,27.6668]
[1779663673035,34.02,76845.35,0.0,0.63851,0.00015,27.68133]
[1779663673479,34.02,76845.35,0.0,0.63851,0.00015,27.68133]
[1779663673664,34.03,76830.78,0.0,0.63633,0.00015,27.73262]
[1779663674671,34.03,76823.69,0.0,0.63527,0.00015,27.75726]
[1779663679252,34.03,76822.51,0.0,0.6351,0.00015,27.76133]
[1779663679706,34.03,76831.16,0.0,0.63639,0.00015,27.73131]
[1779663680234,34.03,76831.16,0.0,0.63639,0.00015,27.73131]
[1779663680624,34.03,76831.16,0.0,0.63639,0.00015,27.73131]
[1779663681370,34.03,76831.25,0.0,0.6364,0.00015,27.73101]
[1779663682045,34.03,76831.25,0.0,0.6364,0.00015,27.73101]
[1779663682766,34.03,76831.06,0.0,0.63638,0.00015,27.73168]
[1779663682783,34.03,76831.1,0.0,0.63638,0.00015,27.73156]
[1779663683736,34.03,76826.35,0.0,0.63567,0.00015,27.7481]
[1779663688771,34.03,76826.8,0.0,0.63574,0.00015,27.74656]
[1779663689778,34.03,76820.82,0.0,0.63484,0.00015,27.76725]
[1779663693289,34.03,76818.44,0.0,0.6345,0.00015,27.77224]
[1779663694059,34.03,76818.44,0.0,0.6345,0.00015,27.77224]
[1779663694116,34.03,76810.74,0.0,0.63335,0.00015,27.79859]
[1779663695820,34.03,76800.31,0.0,0.63179,0.00015,27.83385]
[1779663700855,34.02,76796.53,0.0,0.63123,0.00015,27.84625]
[1779663701429,34.02,76796.53,0.0,0.63123,0.00015,27.84625]
[1779663701861,34.02,76788.69,0.0,0.63006,0.00015,27.87235]
[1779663706897,34.02,76790.03,0.0,0.63027,0.00015,27.86751]
[1779663711933,34.01,76790.66,0.0,0.63038,0.00015,27.86503]
[1779663716033,34.01,76791.51,0.0,0.63052,0.00015,27.86196]
[1779663716364,34.01,76791.52,0.0,0.63052,0.00015,27.86185]
[1779663716968,34.01,76796.81,0.0,0.63132,0.00015,27.84408]
[1779663720771,34.0,76797.13,0.0,0.63138,0.00015,27.8428]
[1779663720940,34.0,76797.13,0.0,0.63138,0.00015,27.8428]
[1779663722004,34.0,76807.23,0.0,0.6329,0.00015,27.80856]
[1779663723407,34.0,76807.55,0.0,0.63295,0.00015,27.80742]
[1779663723826,34.0,76807.55,0.0,0.63295,0.00015,27.80742]
[1779663725728,34.0,76813.09,0.0,0.63378,0.00015,27.78845]
[1779663726775,34.0,76809.31,0.0,0.63322,0.00015,27.80134]
[1779663732075,34.0,76817.77,0.0,0.63449,0.00015,27.7722]
[1779663732804,34.0,76817.77,0.0,0.63449,0.00015,27.7722]
[1779663733111,34.0,76824.3,0.0,0.63547,0.00015,27.74963]
[1779663735125,34.0,76828.83,0.0,0.63615,0.00015,27.73389]
[1779663735574,34.0,76828.83,0.0,0.63615,0.00015,27.73389]
[1779663736222,34.0,76829.71,0.0,0.63628,0.00015,27.73084]
[1779663737139,34.0,76829.56,0.0,0.63626,0.00015,27.73138]
[1779663738878,34.0,76829.55,0.0,0.63625,0.00015,27.73143]
[1779663744188,34.0,76830.02,0.0,0.63632,0.00015,27.72987]
[1779663750230,34.0,76830.05,0.0,0.63632,0.00015,27.72985]
[1779663751291,34.0,76830.05,0.0,0.63632,0.00015,27.72985]
[1779663752509,34.0,76829.94,0.0,0.63632,0.00015,27.72707]
[1779663752610,34.0,76816.74,0.0,0.63434,0.00015,27.77279]
[1779663754031,34.0,76816.74,0.0,0.63434,0.00015,27.77279]
[1779663754032,34.0,76819.69,0.0,0.63478,0.00015,27.76262]
[1779663754518,34.0,76819.69,0.0,0.63478,0.00015,27.76262]
[1779663760301,34.0,76819.11,0.0,0.6347,0.00015,27.76457]
[1779663762439,34.0,76819.11,0.0,0.6347,0.00015,27.76457]
[1779663763047,34.0,76819.11,0.0,0.6347,0.00015,27.76457]
[1779663763071,34.0,76825.1,0.0,0.6356,0.00015,27.74385]
[1779663765123,34.0,76824.1,0.0,0.63545,0.00015,27.74733]
[1779663765734,34.0,76823.23,0.0,0.63532,0.00015,27.75035]
[1779663772385,34.0,76822.82,0.0,0.63525,0.00015,27.7518]
[1779663773340,34.0,76822.82,0.0,0.63525,0.00015,27.7518]
[1779663774967,34.0,76822.62,0.0,0.63522,0.00015,27.75249]
[1779663775406,34.0,76811.12,0.0,0.6335,0.00015,27.79202]
[1779663777420,34.0,76809.24,0.0,0.63322,0.00015,27.79838]
[1779663782455,34.0,76805.76,0.0,0.6327,0.00015,27.81005]
[1779663787490,34.0,76805.35,0.0,0.63265,0.00015,27.81126]
[1779663789778,34.0,76805.35,0.0,0.63265,0.00015,27.81126]
[1779663790511,34.0,76815.28,0.0,0.63414,0.00015,27.77727]
[1779663791572,34.0,76815.28,0.0,0.63414,0.00015,27.77727]
[1779663791670,34.0,76822.85,0.0,0.63528,0.00015,27.75116]
[1779663792486,34.0,76822.85,0.0,0.63528,0.00015,27.75116]
[1779663792525,34.0,76824.65,0.0,0.63555,0.00015,27.74492]
[1779663794870,34.0,76828.63,0.0,0.63614,0.00015,27.73109]
[1779663794942,34.0,76828.63,0.0,0.63614,0.00015,27.73109]
[1779663794972,34.0,76831.34,0.0,0.63655,0.00015,27.72164]
[1779663796222,34.0,76831.34,0.0,0.63655,0.00015,27.72164]
[1779663796818,34.0,76827.42,0.0,0.63596,0.00015,27.73533]
[1779663803602,34.0,76829.8,0.0,0.63631,0.00015,27.72712]
[1779663806623,34.0,76824.73,0.0,0.63555,0.00015,27.74479]
[1779663810710,34.0,76826.46,0.0,0.63581,0.00015,27.7388]
[1779663810749,34.0,76826.46,0.0,0.63581,0.00015,27.7388]
[1779663810754,34.0,76826.17,0.0,0.63577,0.00015,27.73982]
[1779663811658,34.0,76833.97,0.0,0.63695,0.00015,27.70943]
[1779663816693,34.0,76833.14,0.0,0.63682,0.00015,27.71245]
[1779663821128,34.0,76832.79,0.0,0.63676,0.00015,27.71373]
[1779663821259,34.0,76832.79,0.0,0.63676,0.00015,27.71373]
[1779663821728,34.0,76826.25,0.0,0.63578,0.00015,27.73657]
[1779663823339,34.0,76823.93,0.0,0.63544,0.00015,27.74463]
[1779663828777,34.0,76825.38,0.0,0.63565,0.00015,27.73963]
[1779663829438,34.0,76825.38,0.0,0.63565,0.00015,27.73963]
[1779663834769,34.0,76824.07,0.0,0.63546,0.00015,27.74421]
[1779663838738,34.0,76828.54,0.0,0.63612,0.00015,27.7287]
[1779663839854,34.0,76820.17,0.0,0.63487,0.00015,27.75775]
[1779663842029,34.0,76819.11,0.0,0.63471,0.00015,27.7614]
[1779663842876,34.0,76810.0,0.0,0.63335,0.00015,27.79262]
[1779663847911,34.0,76807.38,0.0,0.63296,0.00015,27.80141]
[1779663850799,34.0,76808.24,0.0,0.63309,0.00015,27.79842]
[1779663855967,34.0,76814.45,0.0,0.63403,0.00015,27.77709]
[1779663856974,34.0,76820.47,0.0,0.63493,0.00015,27.75636]
[1779663862009,34.0,76820.47,0.0,0.63493,0.00015,27.75636]
[1779663863016,34.0,76815.78,0.0,0.63423,0.00015,27.77251]
[1779663868051,34.0,76810.95,0.0,0.6335,0.00015,27.78899]
[1779663874101,34.0,76811.44,0.0,0.63359,0.00015,27.78406]
[1779663879137,33.99,76812.84,0.0,0.63381,0.00015,27.77921]
[1779663879630,33.99,76812.84,0.0,0.63381,0.00015,27.77921]
[1779663880144,33.99,76823.97,0.0,0.63547,0.00015,27.74085]
[1779663881151,33.99,76828.72,0.0,0.63618,0.00015,27.72432]
[1779663882659,33.99,76828.72,0.0,0.63618,0.00015,27.72432]
[1779663883165,33.99,76829.63,0.0,0.63632,0.00015,27.72118]
[1779663883340,33.99,76829.63,0.0,0.63632,0.00015,27.72118]
[1779663884218,33.99,76829.63,0.0,0.63632,0.00015,27.72118]
[1779663884297,34.0,76829.8,0.0,0.63634,0.00015,27.72064]
[1779663893286,34.0,76830.51,0.0,0.63645,0.00015,27.71825]
[1779663893931,34.0,76830.51,0.0,0.63645,0.00015,27.71825]
[1779663895323,34.0,76830.55,0.0,0.63645,0.00015,27.71823]
[1779663896304,34.0,76830.55,0.0,0.63645,0.00015,27.71823]
[1779663896257,34.0,76827.05,0.0,0.63592,0.00015,27.73047]
[1779663899278,34.0,76819.97,0.0,0.63486,0.00015,27.75504]
[1779663902299,34.0,76813.99,0.0,0.63396,0.00015,27.7756]
[1779663904012,34.0,76813.76,0.0,0.63393,0.00015,27.77637]
[1779663904206,34.0,76813.76,0.0,0.63393,0.00015,27.77637]
[1779663907859,34.0,76810.11,0.0,0.63339,0.00015,27.78877]
[1779663908341,34.0,76815.14,0.0,0.63414,0.00015,27.77156]
[1779663913376,34.0,76816.11,0.0,0.63429,0.00015,27.76813]
[1779663918413,34.0,76816.12,0.0,0.63429,0.00015,27.76804]
[1779663924229,34.0,76816.79,0.0,0.6344,0.00015,27.76572]
[1779663925460,33.99,76810.14,0.0,0.6334,0.00015,27.78845]
[1779663931502,33.99,76809.53,0.0,0.63333,0.00015,27.78725]
[1779663936537,33.99,76810.05,0.0,0.63341,0.00015,27.78539]
[1779663938623,33.99,76810.15,0.0,0.63342,0.00015,27.78503]
[1779663945600,33.99,76812.82,0.0,0.63383,0.00015,27.77581]
[1779663951738,33.99,76812.73,0.0,0.63381,0.00015,27.77608]
[1779663952821,33.99,76812.73,0.0,0.63382,0.00015,27.77606]
[1779663953151,33.99,76812.73,0.0,0.63382,0.00015,27.77606]
[1779663953186,33.99,76795.84,0.0,0.63128,0.00015,27.83332]
[1779663953656,33.99,76784.37,0.0,0.62956,0.00015,27.87152]
[1779663957448,33.99,76784.34,0.0,0.62956,0.00015,27.87141]
[1779663957684,33.99,76784.52,0.0,0.62959,0.00015,27.87075]
[1779663959918,33.99,76784.49,0.0,0.62959,0.00015,27.87078]
[1779663960011,33.98,76784.75,0.0,0.62963,0.00015,27.86985]
[1779663960826,33.98,76784.75,0.0,0.62963,0.00015,27.86985]
[1779663960927,33.98,76789.06,0.0,0.63028,0.00015,27.85546]
[1779663965236,33.98,76789.2,0.0,0.63031,0.00015,27.85482]
[1779663965725,33.98,76789.23,0.0,0.63032,0.00015,27.85466]
[1779663965740,33.98,76780.06,0.0,0.62894,0.00015,27.885]
[1779663966998,33.98,76780.06,0.0,0.62894,0.00015,27.885]
[1779663967099,33.98,76775.06,0.0,0.62818,0.00015,27.90146]
[1779663967430,33.98,76775.06,0.0,0.62818,0.00015,27.90146]
[1779663967754,33.98,76776.28,0.0,0.62837,0.00015,27.89748]
[1779663971955,33.98,76777.98,0.0,0.62862,0.00015,27.89196]
[1779663972022,33.98,76777.98,0.0,0.62862,0.00015,27.89196]
[1779663973006,33.98,76778.2,0.0,0.62865,0.00015,27.89126]
[1779663973331,33.98,76778.2,0.0,0.62865,0.00015,27.89126]
[1779663973352,33.98,76783.49,0.0,0.62945,0.00015,27.87379]
[1779663978832,33.98,76783.23,0.0,0.62941,0.00015,27.8746]
[1779663984264,33.98,76785.25,0.0,0.62972,0.00015,27.86785]
[1779663984343,33.98,76786.94,0.0,0.62997,0.00015,27.86223]
[1779663990258,33.98,76786.42,0.0,0.6299,0.00015,27.86392]
[1779663990291,33.98,76786.42,0.0,0.6299,0.00015,27.86391]
[1779663992845,33.98,76787.42,0.0,0.63006,0.00015,27.85741]
[1779663992931,33.98,76788.08,0.0,0.63016,0.00015,27.8552]
[1779663993938,33.98,76796.44,0.0,0.63142,0.00015,27.82722]
[1779663998660,33.98,76800.28,0.0,0.63199,0.00015,27.81434]
[1779663999980,33.98,76811.05,0.0,0.63361,0.00015,27.77778]
[1779664000987,33.98,76819.21,0.0,0.63483,0.00015,27.7498]
[1779664006023,33.98,76820.9,0.0,0.63508,0.00015,27.74396]
[1779664011059,33.98,76821.0,0.0,0.6351,0.00015,27.74364]
[1779664016094,33.98,76824.53,0.0,0.63563,0.00015,27.73145]
[1779664017268,33.98,76824.53,0.0,0.63563,0.00015,27.73145]
[1779664017689,33.98,76827.1,0.0,0.63601,0.00015,27.72253]
[1779664018108,33.98,76831.7,0.0,0.6367,0.00015,27.70649]
[1779664020984,33.98,76831.97,0.0,0.63674,0.00015,27.70561]
[1779664021474,33.98,76826.82,0.0,0.63596,0.00015,27.72364]
[1779664021796,33.98,76826.82,0.0,0.63596,0.00015,27.72364]
[1779664028177,33.98,76824.81,0.0,0.63566,0.00015,27.73071]
[1779664029376,33.98,76824.81,0.0,0.63566,0.00015,27.73071]
[1779664030361,33.98,76816.51,0.0,0.63441,0.00015,27.75943]
[1779664036237,33.98,76820.98,0.0,0.63509,0.00015,27.74396]
[1779664039257,33.98,76814.33,0.0,0.63409,0.00015,27.76686]
[1779664044293,33.98,76813.68,0.0,0.63399,0.00015,27.76902]
[1779664046208,33.98,76813.31,0.0,0.63394,0.00015,27.77027]
[1779664046341,33.98,76813.31,0.0,0.63394,0.00015,27.77027]
[1779664046423,33.98,76825.26,0.0,0.63573,0.00015,27.72901]
[1779664047314,33.98,76835.22,0.0,0.63722,0.00015,27.69418]
[1779664048701,33.98,76834.94,0.0,0.63718,0.00015,27.69518]
[1779664049372,33.98,76834.94,0.0,0.63718,0.00015,27.69518]
[1779664049411,33.98,76834.94,0.0,0.63718,0.00015,27.69521]
[1779664049699,33.98,76834.94,0.0,0.63718,0.00015,27.69521]
[1779664050338,33.98,76826.8,0.0,0.63596,0.00015,27.72372]
[1779664053359,33.98,76833.46,0.0,0.63697,0.00015,27.69734]
[1779664054244,33.98,76833.46,0.0,0.63697,0.00015,27.69734]
[1779664054365,33.98,76834.13,0.0,0.63706,0.00015,27.69501]
[1779664055699,33.98,76833.35,0.0,0.63695,0.00015,27.69778]
[1779664056107,33.98,76833.35,0.0,0.63695,0.00015,27.69778]
[1779664056454,33.98,76833.35,0.0,0.63695,0.00015,27.69778]
[1779664056472,33.99,76829.68,0.0,0.6364,0.00015,27.71066]
[1779664057117,33.99,76829.68,0.0,0.6364,0.00015,27.71066]
[1779664057490,33.99,76825.25,0.0,0.63573,0.00015,27.72614]
[1779664058250,33.99,76825.25,0.0,0.63573,0.00015,27.72614]
[1779664061958,33.99,76823.2,0.0,0.63542,0.00015,27.73328]
[1779664063210,33.99,76820.26,0.0,0.63498,0.00015,27.74346]
[1779664066251,33.99,76820.48,0.0,0.63502,0.00015,27.7427]
[1779664066300,33.99,76820.48,0.0,0.63502,0.00015,27.7427]
[1779664067457,33.99,76809.7,0.0,0.6334,0.00015,27.77972]
[1779664068221,33.99,76809.7,0.0,0.6334,0.00015,27.77972]
[1779664073499,33.98,76810.58,0.0,0.63354,0.00015,27.77655]
[1779664078534,33.98,76810.69,0.0,0.63356,0.00015,27.77605]
[1779664080249,33.98,76810.66,0.0,0.63356,0.00015,27.77613]
[1779664080370,33.98,76810.66,0.0,0.63356,0.00015,27.77613]
[1779664081555,33.98,76804.27,0.0,0.6326,0.00015,27.79784]
[1779664083576,33.98,76795.99,0.0,0.63136,0.00015,27.82572]
[1779664086597,33.98,76789.0,0.0,0.63031,0.00015,27.84894]
[1779664091632,33.98,76797.04,0.0,0.63153,0.00015,27.82178]
[1779664098681,33.98,76796.9,0.0,0.63151,0.00015,27.82226]
[1779664104462,33.98,76798.2,0.0,0.6317,0.00015,27.8179]
[1779664104627,33.98,76798.31,0.0,0.63172,0.00015,27.81755]
[1779664104656,33.98,76798.31,0.0,0.63172,0.00015,27.81755]
[1779664105817,33.98,76824.58,0.0,0.63566,0.00015,27.72765]
[1779664106737,33.98,76823.79,0.0,0.63554,0.00015,27.73047]
[1779664108751,33.98,76817.97,0.0,0.63466,0.00015,27.75074]
[1779664111161,33.98,76815.62,0.0,0.63431,0.00015,27.75888]
[1779664111562,33.98,76815.62,0.0,0.63431,0.00015,27.75888]
[1779664111586,33.98,76823.68,0.0,0.63553,0.00015,27.72787]
[1779664111772,33.98,76832.01,0.0,0.63678,0.00015,27.69883]
[1779664117814,33.98,76833.74,0.0,0.63703,0.00015,27.69297]
[1779664123856,33.98,76833.76,0.0,0.63705,0.00015,27.69237]
[1779664127522,33.97,76833.9,0.0,0.63708,0.00015,27.6917]
[1779664127570,33.97,76837.3,0.0,0.63759,0.00015,27.67957]
[1779664128564,33.97,76837.3,0.0,0.63759,0.00015,27.67957]
[1779664133552,33.98,76835.81,0.0,0.63735,0.00015,27.68528]
[1779664133582,33.98,76834.91,0.0,0.63722,0.00015,27.68854]
[1779664137679,33.98,76834.98,0.0,0.63722,0.00015,27.68833]
[1779664137954,33.98,76833.32,0.0,0.63697,0.00015,27.6943]
[1779664138961,33.98,76828.87,0.0,0.6363,0.00015,27.70991]
[1779664139967,33.98,76822.64,0.0,0.63537,0.00015,27.73161]
[1779664145584,33.98,76821.33,0.0,0.63517,0.00015,27.73618]
[1779664145586,33.98,76821.33,0.0,0.63517,0.00015,27.73618]
[1779664146013,33.98,76821.37,0.0,0.63518,0.00015,27.73607]
[1779664146089,33.98,76814.19,0.0,0.6341,0.00015,27.76082]
[1779664151089,33.98,76813.81,0.0,0.63404,0.00015,27.76209]
[1779664158095,33.98,76818.3,0.0,0.63472,0.00015,27.74656]
[1779664163137,33.98,76822.67,0.0,0.63538,0.00015,27.73146]
[1779664166769,33.98,76822.86,0.0,0.6354,0.00015,27.73084]
[1779664167202,33.98,76835.3,0.0,0.63726,0.00015,27.68742]
[1779664168461,33.98,76835.3,0.0,0.63726,0.00015,27.68742]
[1779664168563,33.98,76837.16,0.0,0.63755,0.00015,27.68078]
[1779664169415,33.98,76837.16,0.0,0.63755,0.00015,27.68078]
[1779664169516,33.98,76837.39,0.0,0.63758,0.00015,27.67989]
[1779664175258,33.97,76839.54,0.0,0.63793,0.00015,27.66866]
[1779664180293,33.97,76839.96,0.0,0.63801,0.00015,27.6668]
[1779664183807,33.97,76839.99,0.0,0.63802,0.00015,27.66662]
[1779664184321,33.97,76842.91,0.0,0.63846,0.00015,27.65606]
[1779664188735,33.96,76843.43,0.0,0.63855,0.00015,27.65397]
[1779664189356,33.96,76838.44,0.0,0.63781,0.00015,27.67159]
[1779664190352,33.96,76838.44,0.0,0.63781,0.00015,27.67159]
[1779664190363,33.96,76837.96,0.0,0.63773,0.00015,27.67334]
[1779664190683,33.96,76837.96,0.0,0.63773,0.00015,27.67334]
[1779664191261,33.96,76837.96,0.0,0.63773,0.00015,27.67334]
[1779664191722,33.97,76838.0,0.0,0.63774,0.00015,27.67326]
[1779664192377,33.97,76839.73,0.0,0.63799,0.00015,27.6672]
[1779664194391,33.97,76845.88,0.0,0.63891,0.00015,27.64551]
[1779664199426,33.97,76846.12,0.0,0.63894,0.00015,27.6448]
[1779664203574,33.97,76846.13,0.0,0.63894,0.00015,27.64462]
[1779664203595,33.97,76846.14,0.0,0.63895,0.00015,27.64449]
[1779664205470,33.97,76852.41,0.0,0.63988,0.00015,27.62217]
[1779664210505,33.97,76850.11,0.0,0.63953,0.00015,27.63072]
[1779664215542,33.97,76849.48,0.0,0.63942,0.00015,27.63331]
[1779664218565,33.98,76856.56,0.0,0.64047,0.00015,27.60814]
[1779664223600,33.98,76856.65,0.0,0.64047,0.00015,27.60803]
[1779664228710,33.98,76860.07,0.0,0.64098,0.00015,27.59584]
[1779664230650,33.98,76868.02,0.0,0.64216,0.00015,27.56706]
[1779664234403,33.98,76868.66,0.0,0.64227,0.00015,27.56156]
[1779664239257,33.98,76873.02,0.0,0.64291,0.00015,27.54566]
[1779664241730,33.98,76866.19,0.0,0.6419,0.00015,27.57062]
[1779664246765,33.98,76863.46,0.0,0.64149,0.00015,27.58062]
[1779664251800,33.98,76863.34,0.0,0.64146,0.00015,27.58118]
[1779664257842,33.99,76865.06,0.0,0.64171,0.00015,27.57511]
[1779664259473,33.99,76865.06,0.0,0.64171,0.00015,27.57511]
[1779664261870,33.99,76874.11,0.0,0.64306,0.00015,27.54212]
[1779664262877,33.99,76878.5,0.0,0.64371,0.00015,27.526]
[1779664265266,33.99,76879.94,0.0,0.64392,0.00015,27.52072]
[1779664270934,33.99,76871.18,0.0,0.64262,0.00015,27.55306]
[1779664275969,33.99,76871.95,0.0,0.64273,0.00015,27.55021]
[1779664281004,33.99,76872.5,0.0,0.64282,0.00015,27.54802]
[1779664286039,33.98,76874.36,0.0,0.6431,0.00015,27.54113]
[1779664291528,33.99,76876.04,0.0,0.64335,0.00015,27.53498]
[1779664294120,33.99,76875.14,0.0,0.64323,0.00015,27.53511]
[1779664294561,33.99,76875.14,0.0,0.64323,0.00015,27.53511]
[1779664294624,33.99,76873.0,0.0,0.64291,0.00015,27.54296]
[1779664294922,33.99,76873.0,0.0,0.64291,0.00015,27.54296]
[1779664295153,33.99,76873.0,0.0,0.64291,0.00015,27.54296]
[1779664295284,33.99,76873.0,0.0,0.64291,0.00015,27.54296]
[1779664295290,33.99,76856.55,0.0,0.64046,0.00015,27.60268]
[1779664296109,33.99,76852.2,0.0,0.63981,0.00015,27.61837]
[1779664301144,33.99,76852.99,0.0,0.63991,0.00015,27.61599]
[1779664307096,33.99,76852.0,0.0,0.63975,0.00015,27.61987]
[1779664307307,33.99,76852.0,0.0,0.63975,0.00015,27.61987]
[1779664307326,34.0,76844.23,0.0,0.63858,0.00015,27.64773]
[1779664308194,34.0,76835.74,0.0,0.63731,0.00015,27.67777]
[1779664313229,34.0,76838.04,0.0,0.63765,0.00015,27.66989]
[1779664318264,34.0,76837.67,0.0,0.63758,0.00015,27.67143]
[1779664322807,34.0,76838.64,0.0,0.63772,0.00015,27.66815]
[1779664323306,34.0,76829.0,0.0,0.63628,0.00015,27.70204]
[1779664326476,34.0,76827.18,0.0,0.636,0.00015,27.7084]
[1779664326526,34.0,76830.43,0.0,0.63649,0.00015,27.69711]
[1779664327024,34.0,76830.43,0.0,0.63649,0.00015,27.69711]
[1779664327309,34.0,76830.43,0.0,0.63649,0.00015,27.69711]
[1779664327623,34.0,76830.43,0.0,0.63649,0.00015,27.69711]
[1779664327632,34.01,76839.31,0.0,0.63782,0.00015,27.66596]
[1779664328341,34.01,76843.81,0.0,0.63849,0.00015,27.6501]
[1779664329646,34.01,76843.81,0.0,0.63849,0.00015,27.6501]
[1779664329748,34.01,76842.22,0.0,0.63824,0.00015,27.65585]
[1779664335390,34.01,76842.02,0.0,0.6382,0.00015,27.65686]
[1779664340428,34.01,76843.03,0.0,0.63834,0.00015,27.65361]
[1779664345460,34.02,76843.84,0.0,0.63845,0.00015,27.65109]
[1779664350495,34.02,76844.43,0.0,0.63852,0.00015,27.64939]
[1779664355531,34.03,76847.61,0.0,0.63899,0.00015,27.63529]
[1779664361571,34.03,76845.27,0.0,0.63863,0.00015,27.64389]
[1779664362260,34.03,76845.27,0.0,0.63863,0.00015,27.64389]
[1779664362477,34.03,76845.27,0.0,0.63863,0.00015,27.64389]
[1779664362580,34.03,76839.45,0.0,0.63776,0.00015,27.66453]
[1779664366877,34.03,76841.2,0.0,0.63801,0.00015,27.65861]
[1779664367615,34.03,76846.43,0.0,0.63879,0.00015,27.64016]
[1779664368622,34.03,76840.96,0.0,0.63797,0.00015,27.6596]
[1779664368888,34.03,76840.96,0.0,0.63797,0.00015,27.6596]
[1779664371277,34.04,76838.61,0.0,0.63762,0.00015,27.66802]
[1779664377687,34.04,76840.31,0.0,0.63785,0.00015,27.66248]
[1779664378641,34.04,76840.31,0.0,0.63785,0.00015,27.66248]
[1779664383521,34.04,76839.94,0.0,0.63779,0.00015,27.6641]
[1779664383690,34.04,76839.94,0.0,0.63779,0.00015,27.6641]
[1779664383729,34.04,76840.71,0.0,0.6379,0.00015,27.66145]
[1779664385743,34.05,76845.72,0.0,0.63864,0.00015,27.64387]
[1779664390778,34.05,76847.18,0.0,0.63884,0.00015,27.63909]
[1779664390924,34.05,76847.18,0.0,0.63884,0.00015,27.63909]
[1779664391309,34.05,76847.18,0.0,0.63884,0.00015,27.63909]
[1779664392279,34.05,76847.28,0.0,0.63886,0.00015,27.63882]
[1779664392792,34.05,76848.4,0.0,0.63902,0.00015,27.63492]
[1779664393746,34.05,76848.4,0.0,0.63902,0.00015,27.63492]
[1779664393848,34.05,76849.31,0.0,0.63915,0.00015,27.63186]
[1779664399841,34.06,76847.87,0.0,0.63892,0.00015,27.63747]
[1779664404876,34.06,76846.16,0.0,0.63864,0.00015,27.64394]
[1779664405318,34.06,76846.16,0.0,0.63864,0.00015,27.64394]
[1779664405883,34.06,76845.99,0.0,0.63862,0.00015,27.64462]
[1779664411822,34.06,76846.34,0.0,0.63868,0.00015,27.64317]
[1779664412879,34.06,76846.33,0.0,0.63868,0.00015,27.64315]
[1779664412947,34.06,76846.33,0.0,0.63868,0.00015,27.64315]
[1779664412190,34.06,76850.21,0.0,0.63927,0.00015,27.62614]
[1779664413110,34.06,76858.09,0.0,0.64044,0.00015,27.59797]
[1779664414294,34.06,76866.28,0.0,0.64166,0.00015,27.56848]
[1779664417974,34.06,76874.05,0.0,0.64281,0.00015,27.54024]
[1779664419035,34.06,76874.05,0.0,0.64281,0.00015,27.54024]
[1779664419444,34.06,76874.05,0.0,0.64281,0.00015,27.54024]
[1779664423050,34.06,76870.68,0.0,0.64231,0.00015,27.55255]
[1779664429051,34.06,76867.98,0.0,0.64191,0.00015,27.56233]
[1779664434086,34.06,76867.57,0.0,0.64185,0.00015,27.56377]
[1779664439121,34.06,76867.08,0.0,0.64178,0.00015,27.56548]
[1779664444155,34.06,76866.69,0.0,0.64173,0.00015,27.56685]
[1779664449191,34.06,76866.83,0.0,0.64175,0.00015,27.56633]
[1779664453701,34.06,76866.61,0.0,0.64171,0.00015,27.56712]
[1779664453765,34.06,76866.61,0.0,0.64171,0.00015,27.56713]
[1779664454073,34.06,76866.61,0.0,0.64171,0.00015,27.56713]
[1779664454685,34.06,76866.61,0.0,0.64171,0.00015,27.56713]
[1779664454693,34.06,76858.83,0.0,0.64056,0.00015,27.59517]
[1779664455238,34.06,76865.49,0.0,0.64155,0.00015,27.5712]
[1779664457304,34.06,76866.17,0.0,0.64165,0.00015,27.56874]
[1779664463294,34.06,76863.03,0.0,0.64118,0.00015,27.58015]
[1779664468887,34.06,76862.76,0.0,0.64114,0.00015,27.58119]
[1779664469336,34.06,76868.37,0.0,0.64197,0.00015,27.56093]
[1779664474371,34.06,76870.14,0.0,0.64225,0.00015,27.55128]
[1779664476705,34.06,76870.05,0.0,0.64223,0.00015,27.55159]
[1779664477393,34.06,76864.22,0.0,0.64137,0.00015,27.5727]
[1779664478691,34.06,76864.22,0.0,0.64137,0.00015,27.5727]
[1779664478792,34.06,76869.02,0.0,0.64208,0.00015,27.55533]
[1779664484442,34.06,76871.66,0.0,0.64247,0.00015,27.54567]
[1779664490484,34.06,76874.09,0.0,0.64284,0.00015,27.53676]
[1779664495519,34.06,76874.82,0.0,0.64295,0.00015,27.53408]
[1779664500560,34.06,76875.58,0.0,0.64306,0.00015,27.53128]
[1779664501562,34.06,76889.78,0.0,0.64516,0.00015,27.47896]
[1779664502534,34.06,76889.78,0.0,0.64516,0.00015,27.47896]
[1779664502569,34.06,76889.68,0.0,0.64515,0.00015,27.47933]
[1779664503287,34.06,76889.68,0.0,0.64515,0.00015,27.47933]
[1779664503576,34.06,76889.88,0.0,0.64518,0.00015,27.47858]
[1779664506228,34.06,76889.79,0.0,0.64517,0.00015,27.4789]
[1779664506447,34.06,76889.79,0.0,0.64517,0.00015,27.4789]
[1779664506988,34.06,76898.14,0.0,0.6464,0.00015,27.44779]
[1779664507603,34.06,76905.77,0.0,0.64753,0.00015,27.41912]
[1779664509026,34.06,76905.77,0.0,0.64753,0.00015,27.41912]
[1779664508846,34.06,76912.32,0.0,0.64849,0.00015,27.39438]
[1779664509175,34.06,76912.32,0.0,0.64849,0.00015,27.39438]
[1779664509682,34.06,76912.32,0.0,0.64849,0.00015,27.39438]
[1779664509982,34.06,76912.32,0.0,0.64849,0.00015,27.39438]
[1779664509723,34.06,76922.48,0.0,0.64999,0.00015,27.35567]
[1779664510368,34.06,76922.48,0.0,0.64999,0.00015,27.35567]
[1779664510387,34.06,76922.48,0.0,0.64999,0.00015,27.35567]
[1779664511632,34.06,76927.06,0.0,0.65066,0.00015,27.33814]
[1779664516667,34.06,76924.94,0.0,0.65035,0.00015,27.34639]
[1779664521702,34.06,76925.93,0.0,0.65049,0.00015,27.3426]
[1779664523716,34.06,76930.54,0.0,0.65117,0.00015,27.32484]
[1779664528751,34.06,76925.46,0.0,0.65042,0.00015,27.34454]
[1779664533786,34.06,76927.39,0.0,0.65071,0.00015,27.33398]
[1779664536833,34.06,76927.1,0.0,0.65067,0.00015,27.33515]
[1779664540835,34.07,76921.16,0.0,0.64979,0.00015,27.35807]
[1779664545876,34.07,76921.28,0.0,0.6498,0.00015,27.35774]
[1779664551918,34.07,76920.43,0.0,0.64967,0.00015,27.36126]
[1779664554584,34.07,76920.82,0.0,0.64972,0.00015,27.35984]
[1779664554999,34.07,76920.82,0.0,0.64972,0.00015,27.35984]
[1779664555069,34.07,76911.9,0.0,0.64841,0.00015,27.39387]
[1779664555946,34.07,76899.9,0.0,0.64663,0.00015,27.43921]
[1779664556287,34.07,76899.9,0.0,0.64663,0.00015,27.43921]
[1779664557960,34.07,76897.54,0.0,0.64628,0.00015,27.44817]
[1779664561270,34.07,76897.01,0.0,0.6462,0.00015,27.45025]
[1779664561988,34.07,76885.52,0.0,0.64449,0.00015,27.49296]
[1779664563003,34.07,76878.37,0.0,0.64343,0.00015,27.51933]
[1779664565014,34.07,76877.51,0.0,0.6433,0.00015,27.52253]
[1779664570048,34.08,76877.28,0.0,0.64327,0.00015,27.52345]
[1779664575083,34.08,76877.03,0.0,0.64323,0.00015,27.52438]
[1779664578805,34.08,76877.04,0.0,0.64323,0.00015,27.52431]
[1779664578876,34.08,76877.04,0.0,0.64323,0.00015,27.52431]
[1779664580118,34.07,76868.4,0.0,0.64195,0.00015,27.55578]
[1779664582957,34.07,76868.51,0.0,0.64197,0.00015,27.55537]
[1779664583035,34.07,76868.51,0.0,0.64197,0.00015,27.55536]
[1779664583536,34.07,76868.51,0.0,0.64197,0.00015,27.55536]
[1779664583690,34.07,76868.51,0.0,0.64197,0.00015,27.55536]
[1779664583929,34.07,76868.51,0.0,0.64197,0.00015,27.55536]
[1779664583974,34.07,76868.51,0.0,0.64197,0.00015,27.55536]
[1779664583977,34.07,76863.93,0.0,0.64129,0.00015,27.57192]
[1779664584146,34.07,76857.11,0.0,0.64027,0.00015,27.59643]
[1779664589182,34.08,76856.68,0.0,0.6402,0.00015,27.59811]
[1779664590369,34.08,76856.68,0.0,0.6402,0.00015,27.59811]
[1779664590802,34.08,76856.68,0.0,0.6402,0.00015,27.59811]
[1779664590988,34.08,76853.76,0.0,0.63977,0.00015,27.60859]
[1779664591246,34.08,76853.76,0.0,0.63977,0.00015,27.60859]
[1779664591319,34.08,76837.16,0.0,0.63731,0.00015,27.6641]
[1779664592751,34.08,76837.16,0.0,0.63731,0.00015,27.6641]
[1779664592783,34.08,76831.0,0.0,0.63639,0.00015,27.68566]
[1779664593538,34.08,76839.42,0.0,0.63764,0.00015,27.65622]
[1779664597364,34.08,76842.74,0.0,0.63813,0.00015,27.64467]
[1779664597418,34.08,76843.39,0.0,0.63823,0.00015,27.64243]
[1779664598701,34.08,76843.39,0.0,0.63823,0.00015,27.64243]
[1779664598762,34.08,76846.78,0.0,0.63873,0.00015,27.63053]
[1779664604290,34.08,76843.65,0.0,0.63828,0.00015,27.64121]
[1779664605452,34.08,76843.65,0.0,0.63828,0.00015,27.64121]
[1779664605515,34.07,76843.57,0.0,0.63827,0.00015,27.64143]
[1779664606592,34.07,76843.57,0.0,0.63827,0.00015,27.64143]
[1779664606622,34.08,76843.81,0.0,0.6383,0.00015,27.64066]
[1779664607306,34.08,76843.81,0.0,0.6383,0.00015,27.64066]
[1779664607311,34.07,76843.88,0.0,0.63831,0.00015,27.64034]
[1779664617381,34.08,76844.01,0.0,0.63831,0.00015,27.64048]
[1779664622416,34.08,76844.28,0.0,0.63834,0.00015,27.63988]
[1779664624538,34.09,76844.35,0.0,0.63835,0.00015,27.6397]
[1779664624574,34.09,76842.72,0.0,0.6381,0.00015,27.64552]
[1779664626789,34.09,76842.6,0.0,0.63808,0.00015,27.64588]
[1779664626889,34.08,76843.64,0.0,0.63824,0.00015,27.64214]
[1779664628350,34.09,76843.85,0.0,0.63827,0.00015,27.64147]
[1779664628462,34.09,76849.95,0.0,0.63918,0.00015,27.61993]
[1779664629343,34.09,76849.95,0.0,0.63918,0.00015,27.61993]
[1779664629388,34.09,76849.95,0.0,0.63918,0.00015,27.61993]
[1779664629864,34.09,76849.95,0.0,0.63918,0.00015,27.61993]
[1779664629948,34.09,76859.14,0.0,0.64054,0.00015,27.58715]
[1779664634568,34.09,76861.7,0.0,0.64092,0.00015,27.57793]
[1779664640546,34.09,76861.87,0.0,0.64095,0.00015,27.57727]
[1779664642508,34.09,76862.01,0.0,0.64097,0.00015,27.57675]
[1779664648841,34.09,76861.32,0.0,0.64087,0.00015,27.5792]
[1779664649180,34.09,76861.44,0.0,0.64089,0.00015,27.57876]
[1779664649311,34.09,76861.44,0.0,0.64089,0.00015,27.57876]
[1779664649622,34.09,76834.66,0.0,0.6369,0.00015,27.67372]
[1779664650629,34.08,76829.81,0.0,0.63618,0.00015,27.69053]
[1779664655664,34.08,76830.84,0.0,0.63637,0.00015,27.68327]
[1779664660699,34.07,76835.15,0.0,0.63703,0.00015,27.66771]
[1779664661916,34.07,76835.15,0.0,0.63703,0.00015,27.66771]
[1779664661926,34.07,76834.74,0.0,0.63697,0.00015,27.66905]
[1779664662413,34.07,76834.74,0.0,0.63697,0.00015,27.66905]
[1779664662713,34.07,76834.64,0.0,0.63696,0.00015,27.66931]
[1779664664727,34.07,76830.16,0.0,0.6363,0.00015,27.68476]
[1779664669763,34.07,76826.45,0.0,0.63574,0.00015,27.69776]
[1779664671428,34.07,76826.1,0.0,0.63569,0.00015,27.699]
[1779664671730,34.07,76826.1,0.0,0.63569,0.00015,27.699]
[1779664671839,34.07,76826.1,0.0,0.63569,0.00015,27.699]
[1779664671933,34.07,76813.95,0.0,0.63387,0.00015,27.7408]
[1779664672784,34.07,76810.45,0.0,0.63335,0.00015,27.75272]
[1779664678826,34.07,76810.92,0.0,0.63342,0.00015,27.75098]
[1779664680169,34.07,76810.92,0.0,0.63342,0.00015,27.75098]
[1779664681685,34.07,76808.92,0.0,0.63312,0.00015,27.75774]
[1779664682415,34.07,76809.63,0.0,0.63323,0.00015,27.7553]
[1779664682854,34.07,76804.95,0.0,0.63253,0.00015,27.77115]
[1779664687889,34.07,76803.27,0.0,0.63228,0.00015,27.77665]
[1779664690646,34.06,76806.79,0.0,0.63282,0.00015,27.76467]
[1779664695945,34.06,76812.74,0.0,0.63371,0.00015,27.74426]
[1779664700980,34.06,76814.4,0.0,0.63397,0.00015,27.73851]
[1779664706014,34.06,76814.38,0.0,0.63397,0.00015,27.73852]
[1779664712057,34.06,76817.76,0.0,0.63449,0.00015,27.7237]
[1779664717101,34.06,76820.25,0.0,0.63486,0.00015,27.71512]
[1779664719843,34.06,76820.28,0.0,0.63486,0.00015,27.71502]
[1779664720123,34.06,76827.94,0.0,0.63601,0.00015,27.68853]
[1779664720428,34.06,76827.94,0.0,0.63601,0.00015,27.68853]
[1779664721137,34.06,76827.94,0.0,0.63601,0.00015,27.68853]
[1779664721412,34.06,76831.45,0.0,0.63653,0.00015,27.67634]
[1779664722137,34.06,76836.88,0.0,0.63734,0.00015,27.65734]
[1779664722349,34.06,76836.88,0.0,0.63734,0.00015,27.65734]
[1779664722465,34.06,76836.88,0.0,0.63734,0.00015,27.65734]
[1779664726626,34.06,76839.14,0.0,0.63768,0.00015,27.64958]
[1779664727172,34.06,76840.16,0.0,0.63783,0.00015,27.64604]
[1779664727307,34.06,76840.16,0.0,0.63783,0.00015,27.64604]
[1779664728179,34.06,76839.93,0.0,0.63779,0.00015,27.64695]
[1779664730264,34.06,76839.9,0.0,0.63779,0.00015,27.64691]
[1779664731225,34.06,76839.9,0.0,0.63779,0.00015,27.64691]
[1779664731199,34.06,76842.2,0.0,0.63813,0.00015,27.63882]
[1779664731581,34.06,76842.2,0.0,0.63813,0.00015,27.63882]
[1779664734892,34.06,76848.3,0.0,0.63903,0.00015,27.61742]
[1779664740270,34.07,76854.11,0.0,0.63989,0.00015,27.59691]
[1779664746314,34.07,76855.01,0.0,0.64002,0.00015,27.59384]
[1779664751349,34.07,76855.51,0.0,0.64009,0.00015,27.59217]
[1779664756384,34.07,76856.29,0.0,0.6402,0.00015,27.58949]
[1779664759427,34.07,76855.3,0.0,0.64005,0.00015,27.59309]
[1779664759458,34.07,76852.83,0.0,0.63968,0.00015,27.60194]
[1779664761279,34.07,76852.83,0.0,0.63968,0.00015,27.60194]
[1779664760414,34.07,76848.17,0.0,0.63899,0.00015,27.61849]
[1779664761421,34.07,76847.84,0.0,0.63894,0.00015,27.6196]
[1779664762326,34.07,76847.84,0.0,0.63894,0.00015,27.6196]
[1779664762682,34.07,76847.84,0.0,0.63894,0.00015,27.6196]
[1779664763608,34.07,76847.8,0.0,0.63894,0.00015,27.61981]
[1779664763710,34.07,76847.8,0.0,0.63893,0.00015,27.61987]
[1779664766042,34.07,76847.82,0.0,0.63894,0.00015,27.61974]
[1779664766144,34.07,76846.27,0.0,0.63871,0.00015,27.62518]
[1779664766396,34.07,76846.27,0.0,0.63871,0.00015,27.62518]
[1779664766457,34.07,76846.02,0.0,0.63867,0.00015,27.62613]
[1779664772500,34.07,76845.08,0.0,0.63856,0.00015,27.62593]
[1779664777111,34.07,76845.04,0.0,0.63856,0.00015,27.62589]
[1779664779549,34.06,76840.43,0.0,0.63788,0.00015,27.64192]
[1779664788204,34.06,76840.29,0.0,0.63787,0.00015,27.64215]
[1779664788304,34.06,76840.05,0.0,0.63784,0.00015,27.64273]
[1779664790117,34.06,76833.44,0.0,0.63685,0.00015,27.66592]
[1779664795661,34.06,76830.51,0.0,0.63641,0.00015,27.67641]
[1779664798151,34.06,76831.72,0.0,0.63659,0.00015,27.67223]
[1779664798224,34.06,76839.85,0.0,0.6378,0.00015,27.64377]
[1779664799516,34.06,76839.85,0.0,0.6378,0.00015,27.64377]
[1779664799694,34.06,76840.57,0.0,0.6379,0.00015,27.64134]
[1779664804729,34.07,76840.25,0.0,0.63784,0.00015,27.64274]
[1779664807768,34.07,76840.18,0.0,0.63783,0.00015,27.64309]
[1779664807861,34.07,76841.07,0.0,0.63796,0.00015,27.64]
[1779664813792,34.07,76845.46,0.0,0.6386,0.00015,27.62485]
[1779664818210,34.07,76845.5,0.0,0.6386,0.00015,27.62491]
[1779664818244,34.07,76845.5,0.0,0.6386,0.00015,27.62484]
[1779664818827,34.07,76851.85,0.0,0.63955,0.00015,27.60222]
[1779664822855,34.07,76856.68,0.0,0.64026,0.00015,27.58512]
[1779664826883,34.07,76869.16,0.0,0.64212,0.00015,27.5402]
[1779664828898,34.07,76862.17,0.0,0.64108,0.00015,27.56548]
[1779664833933,34.07,76859.34,0.0,0.64067,0.00015,27.57253]
[1779664838969,34.08,76852.95,0.0,0.63971,0.00015,27.59559]
[1779664842039,34.08,76849.77,0.0,0.63923,0.00015,27.60703]
[1779664843328,34.08,76849.77,0.0,0.63923,0.00015,27.6071]
[1779664842997,34.08,76844.26,0.0,0.63841,0.00015,27.6267]
[1779664844006,34.08,76845.09,0.0,0.63853,0.00015,27.62385]
[1779664849040,34.08,76846.65,0.0,0.63877,0.00015,27.618]
[1779664852927,34.07,76845.37,0.0,0.63859,0.00015,27.62235]
[1779664853070,34.07,76841.22,0.0,0.63797,0.00015,27.63694]
[1779664856091,34.07,76831.93,0.0,0.63659,0.00015,27.66928]
[1779664858694,34.07,76831.49,0.0,0.63652,0.00015,27.67088]
[1779664859112,34.07,76822.56,0.0,0.63519,0.00015,27.70188]
[1779664864147,34.07,76818.51,0.0,0.63458,0.00015,27.71583]
[1779664869185,34.07,76820.0,0.0,0.63481,0.00015,27.71069]
[1779664869528,34.07,76820.0,0.0,0.63481,0.00015,27.71069]
[1779664870192,34.07,76814.76,0.0,0.63402,0.00015,27.72866]
[1779664874579,34.07,76814.91,0.0,0.63405,0.00015,27.7281]
[1779664880262,34.07,76817.69,0.0,0.63446,0.00015,27.7185]
[1779664880526,34.07,76817.69,0.0,0.63446,0.00015,27.7185]
[1779664883055,34.07,76813.36,0.0,0.63382,0.00015,27.73331]
[1779664888318,34.07,76817.47,0.0,0.63444,0.00015,27.71916]
[1779664898388,34.07,76815.68,0.0,0.63418,0.00015,27.72201]
[1779664903423,34.07,76817.69,0.0,0.63449,0.00015,27.71508]
[1779664909256,34.07,76813.98,0.0,0.63393,0.00015,27.72775]
[1779664910474,34.07,76808.97,0.0,0.63318,0.00015,27.74479]
[1779664915509,34.07,76809.73,0.0,0.6333,0.00015,27.74208]
[1779664919499,34.07,76811.88,0.0,0.63362,0.00015,27.73473]
[1779664924573,34.06,76814.89,0.0,0.63408,0.00015,27.72435]
[1779664932629,34.06,76814.95,0.0,0.63409,0.00015,27.72408]
[1779664939678,34.06,76815.94,0.0,0.63424,0.00015,27.72064]
[1779664944713,34.06,76815.82,0.0,0.63423,0.00015,27.72101]
[1779664949748,34.06,76815.62,0.0,0.6342,0.00015,27.72167]
[1779664960825,34.06,76815.51,0.0,0.6342,0.00015,27.7188]
[1779664963846,34.06,76820.74,0.0,0.63498,0.00015,27.70081]
[1779664968880,34.06,76822.18,0.0,0.63519,0.00015,27.69589]
[1779664973915,34.06,76822.69,0.0,0.63527,0.00015,27.69417]
[1779664975924,34.06,76823.63,0.0,0.63541,0.00015,27.69093]
[1779664975954,34.06,76828.21,0.0,0.63609,0.00015,27.67506]
[1779664976692,34.06,76828.21,0.0,0.63609,0.00015,27.67506]
[1779664981974,34.06,76829.04,0.0,0.63621,0.00015,27.6723]
[1779664987009,34.06,76829.22,0.0,0.63624,0.00015,27.67177]
[1779664992044,34.06,76829.39,0.0,0.63628,0.00015,27.67075]
[1779664998086,34.05,76829.12,0.0,0.63625,0.00015,27.67123]
[1779665003096,34.05,76828.36,0.0,0.63615,0.00015,27.67359]
[1779665003123,34.05,76822.13,0.0,0.63522,0.00015,27.69512]
[1779665008158,34.05,76818.49,0.0,0.63468,0.00015,27.7076]
[1779665016214,34.05,76818.37,0.0,0.63468,0.00015,27.70475]
[1779665019494,34.05,76814.9,0.0,0.63416,0.00015,27.71664]
[1779665020242,34.05,76809.0,0.0,0.63327,0.00015,27.73676]
[1779665024691,34.05,76804.67,0.0,0.63263,0.00015,27.75134]
[1779665025277,34.05,76796.34,0.0,0.63138,0.00015,27.77938]
[1779665030312,34.04,76795.99,0.0,0.63134,0.00015,27.78026]
[1779665035347,34.04,76795.88,0.0,0.63133,0.00015,27.78033]
[1779665040386,34.04,76794.92,0.0,0.6312,0.00015,27.78325]
[1779665046437,34.03,76796.58,0.0,0.63147,0.00015,27.77732]
[1779665050324,34.03,76794.28,0.0,0.63112,0.00015,27.78492]
[1779665051277,34.03,76795.54,0.0,0.63132,0.00015,27.78058]
[1779665052694,34.03,76797.62,0.0,0.63164,0.00015,27.77347]
[1779665054098,34.03,76801.49,0.0,0.63222,0.00015,27.76037]
[1779665054448,34.03,76801.49,0.0,0.63222,0.00015,27.76037]
[1779665055306,34.02,76801.46,0.0,0.63222,0.00015,27.76037]
[1779665060324,34.02,76801.42,0.0,0.63222,0.00015,27.76046]
[1779665060376,34.02,76801.42,0.0,0.63222,0.00015,27.76046]
[1779665061489,34.02,76801.42,0.0,0.63222,0.00015,27.76029]
[1779665062057,34.02,76801.64,0.0,0.63226,0.00015,27.75946]
[1779665072619,34.02,76802.34,0.0,0.6324,0.00015,27.75346]
[1779665074481,34.02,76802.34,0.0,0.6324,0.00015,27.75346]
[1779665075640,34.01,76807.42,0.0,0.63316,0.00015,27.73611]
[1779665080675,34.01,76808.03,0.0,0.63326,0.00015,27.73391]
[1779665085710,34.01,76808.16,0.0,0.63328,0.00015,27.73336]
[1779665090745,34.01,76808.85,0.0,0.63339,0.00015,27.73089]
[1779665095780,34.01,76808.23,0.0,0.6333,0.00015,27.73289]
[1779665098804,34.01,76803.16,0.0,0.63254,0.00015,27.75004]
[1779665103838,34.01,76801.41,0.0,0.63229,0.00015,27.75577]
[1779665109880,34.0,76801.29,0.0,0.63228,0.00015,27.75593]
[1779665116856,34.0,76801.99,0.0,0.63239,0.00015,27.7534]
[1779665116930,34.0,76802.18,0.0,0.63243,0.00015,27.75264]
[1779665118031,34.0,76802.18,0.0,0.63243,0.00015,27.75264]
[1779665118133,34.0,76802.51,0.0,0.63248,0.00015,27.75148]
[1779665123979,34.0,76803.96,0.0,0.63271,0.00015,27.74632]
[1779665125993,34.0,76797.83,0.0,0.63179,0.00015,27.76699]
[1779665128497,33.99,76797.26,0.0,0.6317,0.00015,27.76886]
[1779665128573,33.99,76797.26,0.0,0.6317,0.00015,27.76886]
[1779665128655,33.99,76797.26,0.0,0.6317,0.00015,27.76881]
[1779665130021,33.99,76792.01,0.0,0.63092,0.00015,27.78633]
[1779665131216,33.99,76792.01,0.0,0.63092,0.00015,27.78633]
[1779665133042,33.99,76786.67,0.0,0.63012,0.00015,27.80102]
[1779665137377,33.99,76785.96,0.0,0.63001,0.00015,27.8035]
[1779665137478,34.0,76781.45,0.0,0.62933,0.00015,27.8185]
[1779665137734,34.0,76781.45,0.0,0.62933,0.00015,27.8185]
[1779665138337,34.0,76778.92,0.0,0.62895,0.00015,27.82688]
[1779665144047,34.0,76777.73,0.0,0.62876,0.00015,27.83086]
[1779665144122,34.0,76777.18,0.0,0.62868,0.00015,27.83272]
[1779665146136,34.0,76769.98,0.0,0.62759,0.00015,27.85632]
[1779665151173,34.0,76768.92,0.0,0.62743,0.00015,27.85976]
[1779665156208,34.0,76766.59,0.0,0.62708,0.00015,27.86731]
[1779665158641,34.0,76764.43,0.0,0.62675,0.00015,27.8743]
[1779665159229,34.0,76754.15,0.0,0.6252,0.00015,27.90734]
[1779665161723,34.0,76751.77,0.0,0.62484,0.00015,27.91494]
[1779665168293,34.0,76762.94,0.0,0.62653,0.00015,27.87907]
[1779665173328,34.0,76764.55,0.0,0.62678,0.00015,27.87379]
[1779665174335,34.0,76758.76,0.0,0.6259,0.00015,27.89246]
[1779665179370,33.99,76756.7,0.0,0.62559,0.00015,27.89899]
[1779665184405,33.99,76755.64,0.0,0.62543,0.00015,27.9023]
[1779665189440,33.99,76755.4,0.0,0.6254,0.00015,27.90299]
[1779665193966,33.99,76755.05,0.0,0.62536,0.00015,27.90089]
[1779665194475,33.99,76755.28,0.0,0.6254,0.00015,27.90015]
[1779665194775,33.99,76755.28,0.0,0.6254,0.00015,27.90015]
[1779665195482,33.99,76755.74,0.0,0.62547,0.00015,27.89865]
[1779665200518,33.99,76756.81,0.0,0.62563,0.00015,27.89514]
[1779665205552,33.99,76758.65,0.0,0.62592,0.00015,27.88913]
[1779665210591,33.99,76758.63,0.0,0.62592,0.00015,27.88912]
[1779665211275,33.99,76758.63,0.0,0.62592,0.00015,27.88912]
[1779665211372,33.99,76758.63,0.0,0.62592,0.00015,27.88912]
[1779665211598,33.99,76751.49,0.0,0.62484,0.00015,27.91197]
[1779665212605,33.99,76745.96,0.0,0.624,0.00015,27.92952]
[1779665214619,33.99,76745.0,0.0,0.62385,0.00015,27.93256]
[1779665219654,33.99,76742.45,0.0,0.62346,0.00015,27.94069]
[1779665224710,33.99,76744.64,0.0,0.62379,0.00015,27.93388]
[1779665229745,33.99,76748.92,0.0,0.62443,0.00015,27.9204]
[1779665235787,33.99,76748.99,0.0,0.62445,0.00015,27.92017]
[1779665240822,33.99,76750.34,0.0,0.62465,0.00015,27.91587]
[1779665245857,33.99,76752.12,0.0,0.62492,0.00015,27.91017]
[1779665248874,33.99,76751.95,0.0,0.6249,0.00015,27.91069]
[1779665249885,33.99,76758.58,0.0,0.6259,0.00015,27.88944]
[1779665252429,33.99,76759.04,0.0,0.62597,0.00015,27.88795]
[1779665252906,33.99,76752.38,0.0,0.62498,0.00015,27.90611]
[1779665256805,33.99,76751.38,0.0,0.62482,0.00015,27.90928]
[1779665258870,33.99,76756.26,0.0,0.62557,0.00015,27.89364]
[1779665263987,33.99,76750.38,0.0,0.62468,0.00015,27.91236]
[1779665269029,33.99,76750.3,0.0,0.62467,0.00015,27.9126]
[1779665274064,33.99,76752.73,0.0,0.62504,0.00015,27.90483]
[1779665279099,33.99,76752.87,0.0,0.62506,0.00015,27.90434]
[1779665281237,33.99,76752.96,0.0,0.62507,0.00015,27.90405]
[1779665283128,33.99,76757.9,0.0,0.62582,0.00015,27.88819]
[1779665288163,33.98,76765.34,0.0,0.62695,0.00015,27.8641]
[1779665293198,33.98,76765.32,0.0,0.62695,0.00015,27.86416]
[1779665300248,33.98,76765.35,0.0,0.62695,0.00015,27.86407]
[1779665305283,33.98,76765.35,0.0,0.62695,0.00015,27.86407]
[1779665311326,33.98,76766.43,0.0,0.62713,0.00015,27.85743]
[1779665315198,33.99,76766.14,0.0,0.62708,0.00015,27.85838]
[1779665315256,33.99,76766.14,0.0,0.62708,0.00015,27.85838]
[1779665315867,33.99,76768.69,0.0,0.62747,0.00015,27.85009]
[1779665316377,33.99,76768.69,0.0,0.62747,0.00015,27.85009]
[1779665316613,33.99,76768.69,0.0,0.62747,0.00015,27.85009]
[1779665316645,33.98,76773.49,0.0,0.6282,0.00015,27.83438]
[1779665317368,33.98,76780.33,0.0,0.62923,0.00015,27.81185]
[1779665322403,33.98,76783.35,0.0,0.62969,0.00015,27.80184]
[1779665323015,33.98,76783.35,0.0,0.62969,0.00015,27.80184]
[1779665323334,33.98,76783.35,0.0,0.62969,0.00015,27.80184]
[1779665323410,33.98,76785.84,0.0,0.63006,0.00015,27.79357]
[1779665324843,33.98,76785.84,0.0,0.63006,0.00015,27.79357]
[1779665325424,33.98,76790.38,0.0,0.63075,0.00015,27.77845]
[1779665329452,33.99,76795.02,0.0,0.63144,0.00015,27.76298]
[1779665330681,33.99,76795.02,0.0,0.63144,0.00015,27.76298]
[1779665331466,33.99,76800.36,0.0,0.63225,0.00015,27.74497]
[1779665333175,33.99,76802.27,0.0,0.63253,0.00015,27.73849]
[1779665336501,33.99,76792.01,0.0,0.63099,0.00015,27.77311]
[1779665337970,33.99,76791.81,0.0,0.63096,0.00015,27.7738]
[1779665340214,33.99,76790.8,0.0,0.6308,0.00015,27.77723]
[1779665340529,33.99,76790.59,0.0,0.63077,0.00015,27.77795]
[1779665341871,33.99,76790.59,0.0,0.63077,0.00015,27.77795]
[1779665341960,33.99,76791.02,0.0,0.63083,0.00015,27.77653]
[1779665342987,33.99,76792.44,0.0,0.63105,0.00015,27.77179]
[1779665343064,33.99,76792.44,0.0,0.63105,0.00015,27.77179]
[1779665343498,33.99,76792.44,0.0,0.63105,0.00015,27.77179]
[1779665343997,33.99,76792.57,0.0,0.63107,0.00015,27.77138]
[1779665344200,33.99,76792.57,0.0,0.63107,0.00015,27.77138]
[1779665344562,33.99,76793.97,0.0,0.63128,0.00015,27.76671]
[1779665345043,33.99,76793.97,0.0,0.63128,0.00015,27.76671]
[1779665352613,33.99,76796.09,0.0,0.63159,0.00015,27.75981]
[1779665357649,33.99,76797.33,0.0,0.63177,0.00015,27.75581]
[1779665361896,33.99,76797.19,0.0,0.63174,0.00015,27.75638]
[1779665362727,33.99,76797.19,0.0,0.63174,0.00015,27.75638]
[1779665362829,34.0,76789.8,0.0,0.63062,0.00015,27.78124]
[1779665366712,34.0,76783.67,0.0,0.6297,0.00015,27.80169]
[1779665367766,34.0,76783.67,0.0,0.6297,0.00015,27.80169]
[1779665367771,34.0,76783.67,0.0,0.6297,0.00015,27.8017]
[1779665373761,34.0,76779.25,0.0,0.62904,0.00015,27.81312]
[1779665377289,33.99,76780.12,0.0,0.62918,0.00015,27.81021]
[1779665377714,33.99,76780.12,0.0,0.62918,0.00015,27.81021]
[1779665377789,33.99,76790.46,0.0,0.63074,0.00015,27.77584]
[1779665377950,33.99,76790.46,0.0,0.63074,0.00015,27.77584]
[1779665378906,33.99,76790.46,0.0,0.63074,0.00015,27.77584]
[1779665384838,34.0,76784.32,0.0,0.62981,0.00015,27.79633]
[1779665386851,34.0,76783.41,0.0,0.62967,0.00015,27.79935]
[1779665386930,33.99,76783.14,0.0,0.62963,0.00015,27.80023]
[1779665388866,33.99,76775.44,0.0,0.62847,0.00015,27.82562]
[1779665393911,33.99,76773.82,0.0,0.62823,0.00015,27.8308]
[1779665398946,33.99,76774.58,0.0,0.62835,0.00015,27.82817]
[1779665403980,33.99,76775.58,0.0,0.62851,0.00015,27.82476]
[1779665409026,33.99,76775.33,0.0,0.62847,0.00015,27.82546]
[1779665413438,33.99,76775.24,0.0,0.62846,0.00015,27.82568]
[1779665413539,33.99,76775.52,0.0,0.62851,0.00015,27.82474]
[1779665416630,33.99,76775.88,0.0,0.62856,0.00015,27.82351]
[1779665416637,33.99,76775.88,0.0,0.62856,0.00015,27.82349]
[1779665417291,33.99,76767.76,0.0,0.62734,0.00015,27.85002]
[1779665423128,33.98,76766.74,0.0,0.62719,0.00015,27.8531]
[1779665431184,33.98,76766.89,0.0,0.62724,0.00015,27.84914]
[1779665433927,33.98,76766.72,0.0,0.62722,0.00015,27.84965]
[1779665433198,33.98,76772.01,0.0,0.62802,0.00015,27.83239]
[1779665434236,33.98,76778.43,0.0,0.62899,0.00015,27.8113]
[1779665435445,33.98,76778.43,0.0,0.62899,0.00015,27.8113]
[1779665435543,33.98,76780.83,0.0,0.62935,0.00015,27.80329]
[1779665440554,33.97,76780.9,0.0,0.62938,0.00015,27.80274]
[1779665440611,33.97,76780.9,0.0,0.62938,0.00015,27.80267]
[1779665442348,33.97,76780.9,0.0,0.62938,0.00015,27.80267]
[1779665442670,33.97,76780.9,0.0,0.62938,0.00015,27.80267]
[1779665442802,33.97,76781.48,0.0,0.62947,0.00015,27.80059]
[1779665443269,33.97,76800.35,0.0,0.63232,0.00015,27.73729]
[1779665444276,33.97,76807.47,0.0,0.6334,0.00015,27.71304]
[1779665445700,33.97,76807.47,0.0,0.6334,0.00015,27.71304]
[1779665448228,33.97,76812.45,0.0,0.63415,0.00015,27.69594]
[1779665448913,33.97,76817.91,0.0,0.63497,0.00015,27.67711]
[1779665453656,33.97,76818.43,0.0,0.63505,0.00015,27.67534]
[1779665461872,33.97,76815.72,0.0,0.63464,0.00015,27.68477]
[1779665461933,33.97,76807.16,0.0,0.63335,0.00015,27.71415]
[1779665462404,33.97,76816.14,0.0,0.6347,0.00015,27.68331]
[1779665463277,33.97,76816.14,0.0,0.6347,0.00015,27.68331]
[1779665463816,33.97,76816.14,0.0,0.6347,0.00015,27.68331]
[1779665463846,33.97,76826.26,0.0,0.63622,0.00015,27.64819]
[1779665464311,33.97,76826.26,0.0,0.63622,0.00015,27.64819]
[1779665464440,33.97,76826.26,0.0,0.63622,0.00015,27.64819]
[1779665464517,33.97,76834.56,0.0,0.63746,0.00015,27.61911]
[1779665466482,33.97,76838.12,0.0,0.638,0.00015,27.60647]
[1779665466597,33.97,76838.12,0.0,0.638,0.00015,27.60647]
[1779665466682,33.97,76837.31,0.0,0.63788,0.00015,27.60926]
[1779665467456,33.97,76826.67,0.0,0.63628,0.00015,27.6467]
[1779665470627,33.97,76827.26,0.0,0.63637,0.00015,27.64469]
[1779665472490,33.97,76833.44,0.0,0.63729,0.00015,27.62312]
[1779665475839,33.97,76832.15,0.0,0.6371,0.00015,27.6277]
[1779665476276,33.97,76832.15,0.0,0.6371,0.00015,27.62778]
[1779665477926,33.97,76830.92,0.0,0.63691,0.00015,27.63214]
[1779665477954,33.97,76837.25,0.0,0.63786,0.00015,27.60989]
[1779665478124,33.97,76837.25,0.0,0.63786,0.00015,27.60989]
[1779665478359,33.97,76837.25,0.0,0.63786,0.00015,27.60989]
[1779665478526,33.97,76837.25,0.0,0.63786,0.00015,27.60989]
[1779665478532,33.97,76841.14,0.0,0.63844,0.00015,27.59618]
[1779665479539,33.97,76847.48,0.0,0.63939,0.00015,27.57354]
[1779665481395,33.97,76846.85,0.0,0.6393,0.00015,27.57574]
[1779665481553,33.97,76847.59,0.0,0.63941,0.00015,27.57304]
[1779665482114,33.97,76847.59,0.0,0.63941,0.00015,27.57304]
[1779665482560,33.97,76849.46,0.0,0.63969,0.00015,27.56631]
[1779665483610,33.97,76849.46,0.0,0.63969,0.00015,27.56631]
[1779665483616,33.97,76849.53,0.0,0.6397,0.00015,27.56601]
[1779665487271,33.97,76848.43,0.0,0.63954,0.00015,27.56983]
[1779665487938,33.97,76848.43,0.0,0.63954,0.00015,27.56979]
[1779665488338,33.97,76848.43,0.0,0.63954,0.00015,27.56979]
[1779665488602,33.97,76865.91,0.0,0.64216,0.00015,27.50662]
[1779665489609,33.97,76871.17,0.0,0.64294,0.00015,27.48743]
[1779665494645,33.97,76873.53,0.0,0.6433,0.00015,27.47566]
[1779665496113,33.97,76873.85,0.0,0.64335,0.00015,27.47451]
[1779665496360,33.97,76873.85,0.0,0.64335,0.00015,27.47451]
[1779665496514,33.97,76873.85,0.0,0.64335,0.00015,27.47451]
[1779665496658,33.97,76887.43,0.0,0.64537,0.00015,27.42426]
[1779665497795,33.97,76887.43,0.0,0.64537,0.00015,27.42426]
[1779665497811,33.97,76896.08,0.0,0.64666,0.00015,27.3918]
[1779665498558,33.97,76896.08,0.0,0.64666,0.00015,27.3918]
[1779665498673,33.97,76904.95,0.0,0.64797,0.00015,27.35824]
[1779665499610,33.97,76904.95,0.0,0.64797,0.00015,27.35824]
[1779665499681,33.97,76902.63,0.0,0.64763,0.00015,27.36701]
[1779665502702,33.97,76892.87,0.0,0.64619,0.00015,27.40365]
[1779665504716,33.97,76898.91,0.0,0.64709,0.00015,27.3808]
[1779665509751,33.96,76897.84,0.0,0.64694,0.00015,27.38458]
[1779665514786,33.96,76899.64,0.0,0.64721,0.00015,27.37755]
[1779665519821,33.96,76888.39,0.0,0.64555,0.00015,27.41956]
[1779665520828,33.96,76881.92,0.0,0.64459,0.00015,27.44356]
[1779665521630,33.96,76881.92,0.0,0.64459,0.00015,27.44356]
[1779665521659,33.96,76881.92,0.0,0.64459,0.00015,27.44356]
[1779665522842,33.96,76875.71,0.0,0.64367,0.00015,27.46634]
[1779665527877,33.96,76877.11,0.0,0.64388,0.00015,27.46133]
[1779665532912,33.96,76877.54,0.0,0.64394,0.00015,27.45976]
[1779665537947,33.96,76876.78,0.0,0.64383,0.00015,27.46249]
[1779665538809,33.96,76876.78,0.0,0.64383,0.00015,27.46249]
[1779665538999,33.96,76876.78,0.0,0.64383,0.00015,27.46249]
[1779665539019,33.96,76876.78,0.0,0.64383,0.00015,27.46249]
[1779665539963,33.96,76884.34,0.0,0.64496,0.00015,27.43445]
[1779665546005,33.96,76885.55,0.0,0.64514,0.00015,27.42994]
[1779665549026,33.96,76891.95,0.0,0.64609,0.00015,27.40604]
[1779665554065,33.96,76894.17,0.0,0.64643,0.00015,27.39463]
[1779665559100,33.96,76893.87,0.0,0.64638,0.00015,27.39573]
[1779665564136,33.95,76882.2,0.0,0.64466,0.00015,27.43887]
[1779665564616,33.95,76882.2,0.0,0.64466,0.00015,27.43887]
[1779665567157,33.95,76877.84,0.0,0.64401,0.00015,27.45499]
[1779665570970,33.95,76875.04,0.0,0.6436,0.00015,27.4653]
[1779665571185,33.95,76881.62,0.0,0.64458,0.00015,27.44093]
[1779665572192,33.95,76887.07,0.0,0.64539,0.00015,27.42066]
[1779665577227,33.95,76888.23,0.0,0.64556,0.00015,27.41642]
[1779665579382,33.95,76885.2,0.0,0.64511,0.00015,27.42774]
[1779665579450,33.95,76880.54,0.0,0.64442,0.00015,27.44505]
[1779665580602,33.95,76880.54,0.0,0.64442,0.00015,27.44505]
[1779665581255,33.95,76884.91,0.0,0.64507,0.00015,27.4288]
[1779665585567,33.95,76884.96,0.0,0.64507,0.00015,27.42863]
[1779665586290,33.95,76875.45,0.0,0.64366,0.00015,27.46387]
[1779665587366,33.95,76875.45,0.0,0.64366,0.00015,27.46387]
[1779665588305,33.95,76883.59,0.0,0.64487,0.00015,27.43369]
[1779665593340,33.95,76883.46,0.0,0.64485,0.00015,27.43417]
[1779665598375,33.95,76880.09,0.0,0.64435,0.00015,27.44664]
[1779665602986,33.95,76880.65,0.0,0.64444,0.00015,27.44453]
[1779665604030,33.95,76881.13,0.0,0.64451,0.00015,27.44274]
[1779665604111,33.95,76874.34,0.0,0.6435,0.00015,27.46782]
[1779665607438,33.95,76868.19,0.0,0.64258,0.00015,27.49025]
[1779665611975,33.95,76866.22,0.0,0.64231,0.00015,27.49683]
[1779665612041,33.94,76862.74,0.0,0.64183,0.00015,27.50582]
[1779665612228,33.94,76862.74,0.0,0.64183,0.00015,27.50582]
[1779665612473,33.93,76862.13,0.0,0.64176,0.00015,27.50745]
[1779665613609,33.93,76862.13,0.0,0.64176,0.00015,27.50745]
[1779665613642,33.93,76862.57,0.0,0.64184,0.00015,27.50526]
[1779665619523,33.9,76859.61,0.0,0.64151,0.00015,27.51324]
[1779665621507,33.9,76859.2,0.0,0.64145,0.00015,27.51467]
[1779665621542,33.9,76856.27,0.0,0.64101,0.00015,27.52525]
[1779665622343,33.9,76856.27,0.0,0.64101,0.00015,27.52525]
[1779665622812,33.9,76856.27,0.0,0.64101,0.00015,27.52525]
[1779665622913,33.9,76850.99,0.0,0.64022,0.00015,27.54427]
[1779665628448,33.89,76852.4,0.0,0.64047,0.00015,27.53816]
[1779665629155,33.89,76843.76,0.0,0.63918,0.00015,27.56915]
[1779665629594,33.89,76831.72,0.0,0.63737,0.00015,27.6119]
[1779665631608,33.89,76827.41,0.0,0.63672,0.00015,27.62717]
[1779665635048,33.89,76826.04,0.0,0.63651,0.00015,27.63206]
[1779665635173,33.89,76826.04,0.0,0.63651,0.00015,27.63206]
[1779665641678,33.89,76826.0,0.0,0.63649,0.00015,27.63248]
[1779665645119,33.89,76828.0,0.0,0.63679,0.00015,27.62554]
[1779665645186,33.89,76828.0,0.0,0.63679,0.00015,27.62554]
[1779665645706,33.89,76816.12,0.0,0.635,0.00015,27.66709]
[1779665647720,33.89,76813.72,0.0,0.63464,0.00015,27.67542]
[1779665651840,33.89,76813.24,0.0,0.63457,0.00015,27.67709]
[1779665652756,33.89,76821.97,0.0,0.63588,0.00015,27.64679]
[1779665656784,33.89,76829.36,0.0,0.63699,0.00015,27.62102]
[1779665657791,33.9,76823.71,0.0,0.63613,0.00015,27.64089]
[1779665658798,33.9,76819.13,0.0,0.63544,0.00015,27.6569]
[1779665663833,33.9,76819.67,0.0,0.63552,0.00015,27.65515]
[1779665668869,33.9,76819.49,0.0,0.63549,0.00015,27.65591]
[1779665673903,33.9,76820.13,0.0,0.63559,0.00015,27.65065]
[1779665677931,33.9,76826.92,0.0,0.63661,0.00015,27.62705]
[1779665682966,33.9,76829.09,0.0,0.63692,0.00015,27.61968]
[1779665684981,33.91,76834.05,0.0,0.63766,0.00015,27.6023]
[1779665685736,33.91,76834.05,0.0,0.63766,0.00015,27.6023]
[1779665686078,33.91,76834.05,0.0,0.63766,0.00015,27.6023]
[1779665686996,33.91,76825.51,0.0,0.63638,0.00015,27.63248]
[1779665689011,33.91,76829.93,0.0,0.63704,0.00015,27.61706]
[1779665690372,33.91,76830.91,0.0,0.63719,0.00015,27.61356]
[1779665691025,33.91,76846.99,0.0,0.6396,0.00015,27.55634]
[1779665691332,33.91,76846.99,0.0,0.6396,0.00015,27.55634]
[1779665691470,33.91,76846.99,0.0,0.6396,0.00015,27.55634]
[1779665691487,33.91,76846.99,0.0,0.6396,0.00015,27.55634]
[1779665691816,33.91,76846.99,0.0,0.6396,0.00015,27.55634]
[1779665692032,33.91,76864.22,0.0,0.64218,0.00015,27.49394]
[1779665693039,33.91,76866.98,0.0,0.6426,0.00015,27.48381]
[1779665694591,33.91,76866.91,0.0,0.64259,0.00015,27.48404]
[1779665698074,33.91,76872.72,0.0,0.64346,0.00015,27.46261]
[1779665698474,33.91,76872.72,0.0,0.64346,0.00015,27.46261]
[1779665701343,33.9,76874.68,0.0,0.64375,0.00015,27.45535]
[1779665702102,33.9,76867.33,0.0,0.64265,0.00015,27.48239]
[1779665704847,33.9,76863.87,0.0,0.64214,0.00015,27.49501]
[1779665705213,33.9,76863.87,0.0,0.64214,0.00015,27.49501]
[1779665705123,33.9,76872.05,0.0,0.64336,0.00015,27.46498]
[1779665710158,33.9,76875.21,0.0,0.64384,0.00015,27.45325]
[1779665714763,33.9,76876.15,0.0,0.64398,0.00015,27.44975]
[1779665715955,33.9,76876.73,0.0,0.64406,0.00015,27.4476]
[1779665721237,33.9,76877.1,0.0,0.64414,0.00015,27.44574]
[1779665726272,33.89,76877.51,0.0,0.64422,0.00015,27.44373]
[1779665729311,33.89,76882.96,0.0,0.64504,0.00015,27.42317]
[1779665730320,33.89,76901.65,0.0,0.64783,0.00015,27.3527]
[1779665730438,33.89,76901.65,0.0,0.64783,0.00015,27.3527]
[1779665730516,33.89,76901.65,0.0,0.64783,0.00015,27.3527]
[1779665731104,33.89,76901.65,0.0,0.64783,0.00015,27.3527]
[1779665731326,33.89,76901.65,0.0,0.64783,0.00015,27.3527]
[1779665731334,33.89,76906.73,0.0,0.6486,0.00015,27.33005]
[1779665732334,33.89,76911.05,0.0,0.64924,0.00015,27.31354]
[1779665734053,33.89,76912.43,0.0,0.64944,0.00015,27.30822]
[1779665734348,33.89,76912.12,0.0,0.6494,0.00015,27.30942]
[1779665736130,33.89,76912.11,0.0,0.6494,0.00015,27.30946]
[1779665736500,33.89,76912.11,0.0,0.6494,0.00015,27.30946]
[1779665736799,33.89,76912.11,0.0,0.6494,0.00015,27.30946]
[1779665736846,33.89,76907.46,0.0,0.6487,0.00015,27.32728]
[1779665737462,33.89,76907.46,0.0,0.6487,0.00015,27.32728]
[1779665737485,33.89,76921.51,0.0,0.65079,0.00015,27.27317]
[1779665738377,33.89,76929.77,0.0,0.65201,0.00015,27.24106]
[1779665739395,33.89,76929.77,0.0,0.65201,0.00015,27.24106]
[1779665740538,33.89,76925.28,0.0,0.65134,0.00015,27.25868]
[1779665741397,33.89,76920.92,0.0,0.6507,0.00015,27.27566]
[1779665746433,33.89,76919.83,0.0,0.65053,0.00015,27.28008]
[1779665751468,33.89,76917.28,0.0,0.65014,0.00015,27.29008]
[1779665753483,33.89,76923.44,0.0,0.65105,0.00015,27.2663]
[1779665758518,33.9,76921.8,0.0,0.6508,0.00015,27.27289]
[1779665759714,33.9,76921.8,0.0,0.6508,0.00015,27.27289]
[1779665759753,33.9,76917.31,0.0,0.65014,0.00015,27.2903]
[1779665761815,33.9,76916.24,0.0,0.64998,0.00015,27.29447]
[1779665761834,33.9,76916.12,0.0,0.64996,0.00015,27.29496]
[1779665766574,33.9,76909.06,0.0,0.64891,0.00015,27.32221]
[1779665770602,33.9,76902.55,0.0,0.64794,0.00015,27.34707]
[1779665775677,33.9,76902.11,0.0,0.64787,0.00015,27.34872]
[1779665776644,33.9,76907.67,0.0,0.6487,0.00015,27.32748]
[1779665779896,33.9,76907.96,0.0,0.64874,0.00015,27.32638]
[1779665779918,33.9,76907.96,0.0,0.64874,0.00015,27.32638]
[1779665780084,33.9,76907.96,0.0,0.64874,0.00015,27.32638]
[1779665780179,33.9,76910.72,0.0,0.64915,0.00015,27.31581]
[1779665780733,33.9,76910.72,0.0,0.64915,0.00015,27.31581]
[1779665781343,33.9,76910.72,0.0,0.64915,0.00015,27.31581]
[1779665780835,33.9,76920.59,0.0,0.65062,0.00015,27.2778]
[1779665782326,33.9,76920.59,0.0,0.65062,0.00015,27.2778]
[1779665782268,33.9,76922.6,0.0,0.65091,0.00015,27.27005]
[1779665782686,33.9,76924.56,0.0,0.6512,0.00015,27.26248]
[1779665787101,33.9,76924.05,0.0,0.65112,0.00015,27.26461]
[1779665787151,33.9,76923.03,0.0,0.65097,0.00015,27.26862]
[1779665788285,33.9,76923.03,0.0,0.65097,0.00015,27.26862]
[1779665788387,33.9,76910.47,0.0,0.6491,0.00015,27.3171]
[1779665788787,33.9,76910.47,0.0,0.6491,0.00015,27.3171]
[1779665788822,33.9,76912.5,0.0,0.64941,0.00015,27.30932]
[1779665793475,33.9,76911.95,0.0,0.64933,0.00015,27.30828]
[1779665793977,33.9,76911.95,0.0,0.64933,0.00015,27.30828]
[1779665799806,33.9,76910.14,0.0,0.64906,0.00015,27.3153]
[1779665800927,33.9,76910.14,0.0,0.64906,0.00015,27.3153]
[1779665800992,33.9,76909.58,0.0,0.64898,0.00015,27.31746]
[1779665802478,33.9,76908.95,0.0,0.64889,0.00015,27.31988]
[1779665802508,33.9,76908.95,0.0,0.64889,0.00015,27.31988]
[1779665803952,33.9,76908.95,0.0,0.64889,0.00015,27.31988]
[1779665804245,33.9,76908.95,0.0,0.64889,0.00015,27.31989]
[1779665804957,33.9,76908.95,0.0,0.64889,0.00015,27.31989]
[1779665805229,33.9,76908.95,0.0,0.64889,0.00015,27.31989]
[1779665805248,33.9,76901.54,0.0,0.64778,0.00015,27.34814]
[1779665810883,33.9,76900.31,0.0,0.64761,0.00015,27.35269]
[1779665812897,33.9,76895.59,0.0,0.64691,0.00015,27.3705]
[1779665817932,33.9,76892.37,0.0,0.64643,0.00015,27.38242]
[1779665818939,33.9,76883.98,0.0,0.64519,0.00015,27.41382]
[1779665823974,33.9,76882.46,0.0,0.64497,0.00015,27.41915]
[1779665829012,33.89,76883.56,0.0,0.64515,0.00015,27.4147]
[1779665834050,33.89,76885.67,0.0,0.64548,0.00015,27.40648]
[1779665839094,33.89,76891.15,0.0,0.6463,0.00015,27.38565]
[1779665841998,33.89,76891.39,0.0,0.64634,0.00015,27.3847]
[1779665842360,33.89,76886.59,0.0,0.64563,0.00015,27.40264]
[1779665843859,33.88,76889.7,0.0,0.64609,0.00015,27.39092]
[1779665844430,33.88,76895.8,0.0,0.647,0.00015,27.36785]
[1779665850172,33.88,76898.78,0.0,0.64745,0.00015,27.35645]
[1779665851593,33.88,76898.81,0.0,0.64747,0.00015,27.35311]
[1779665852186,33.88,76900.16,0.0,0.64767,0.00015,27.34797]
[1779665855612,33.88,76900.16,0.0,0.64767,0.00015,27.34797]
[1779665858765,33.88,76900.13,0.0,0.64767,0.00015,27.34798]
[1779665864270,33.88,76902.26,0.0,0.64799,0.00015,27.33982]
[1779665875347,33.88,76901.81,0.0,0.64793,0.00015,27.34143]
[1779665875808,33.88,76901.81,0.0,0.64793,0.00015,27.34143]
[1779665876352,33.88,76901.81,0.0,0.64793,0.00015,27.34143]
[1779665879601,33.88,76901.67,0.0,0.64791,0.00015,27.34193]
[1779665882469,33.88,76901.65,0.0,0.6479,0.00015,27.34199]
[1779665882486,33.88,76901.65,0.0,0.6479,0.00015,27.34199]
[1779665882977,33.88,76901.65,0.0,0.6479,0.00015,27.34199]
[1779665883404,33.88,76896.43,0.0,0.64713,0.00015,27.36178]
[1779665886706,33.88,76897.24,0.0,0.64725,0.00015,27.35869]
[1779665887055,33.88,76897.24,0.0,0.64725,0.00015,27.35869]
[1779665889797,33.88,76896.69,0.0,0.64717,0.00015,27.36071]
[1779665890144,33.88,76896.69,0.0,0.64717,0.00015,27.36071]
[1779665891460,33.88,76891.6,0.0,0.64641,0.00015,27.37991]
[1779665893107,33.88,76891.0,0.0,0.64632,0.00015,27.38214]
[1779665893474,33.88,76885.73,0.0,0.64554,0.00015,27.4019]
[1779665898510,33.88,76883.73,0.0,0.64525,0.00015,27.40912]
[1779665899051,33.88,76883.73,0.0,0.64525,0.00015,27.40912]
[1779665899814,33.87,76881.69,0.0,0.64495,0.00015,27.41669]
[1779665906233,33.87,76882.18,0.0,0.64503,0.00015,27.41457]
[1779665906566,33.87,76890.36,0.0,0.64626,0.00015,27.38381]
[1779665912607,33.87,76893.34,0.0,0.64672,0.00015,27.36918]
[1779665917644,33.87,76893.3,0.0,0.64672,0.00015,27.36918]
[1779665921673,33.87,76897.83,0.0,0.6474,0.00015,27.35192]
[1779665924336,33.87,76897.85,0.0,0.6474,0.00015,27.35182]
[1779665930736,33.86,76901.36,0.0,0.64793,0.00015,27.33833]
[1779665935476,33.86,76901.67,0.0,0.64798,0.00015,27.3371]
[1779665944834,33.86,76900.98,0.0,0.64788,0.00015,27.33958]
[1779665950378,33.86,76901.88,0.0,0.64802,0.00015,27.3361]
[1779665950460,33.86,76901.88,0.0,0.64802,0.00015,27.3361]
[1779665950536,33.86,76902.48,0.0,0.64811,0.00015,27.3338]
[1779665950849,33.86,76902.48,0.0,0.64811,0.00015,27.3338]
[1779665951366,33.86,76902.48,0.0,0.64811,0.00015,27.3338]
[1779665951403,33.86,76921.34,0.0,0.65091,0.00015,27.26123]
[1779665952093,33.86,76932.47,0.0,0.65256,0.00015,27.21783]
[1779665956918,33.87,76932.08,0.0,0.65248,0.00015,27.21978]
[1779665957733,33.87,76932.08,0.0,0.65248,0.00015,27.21978]
[1779665959942,33.87,76923.97,0.0,0.65127,0.00015,27.25169]
[1779665964977,33.87,76927.65,0.0,0.65181,0.00015,27.23766]
[1779665970610,33.87,76927.44,0.0,0.65177,0.00015,27.23876]
[1779665972891,33.88,76932.61,0.0,0.65254,0.00015,27.21552]
[1779665973035,33.88,76939.01,0.0,0.65348,0.00015,27.19042]
[1779665974456,33.88,76939.01,0.0,0.65348,0.00015,27.19042]
[1779665975451,33.88,76939.49,0.0,0.65355,0.00015,27.18864]
[1779665975522,33.88,76939.49,0.1,0.65355,0.00015,27.18864]
[1779665975549,33.88,76939.49,5.0,0.65355,0.00015,27.18864]
[1779665975613,33.88,76939.49,5.0,0.65355,0.00015,27.18864]
[1779665975522,33.88,76992.16,5.0,0.6613,0.00015,26.97551]
[1779665976575,33.88,76992.16,5.0,0.6613,0.00015,26.97551]
[1779665976580,33.87,77007.02,5.0,0.6635,0.00015,26.91285]
[1779665976682,33.87,77007.02,5.0,0.6635,0.00015,26.91285]
[1779665977004,33.87,77007.02,5.0,0.6635,0.00015,26.91285]
[1779665977280,33.87,77007.02,5.0,0.6635,0.00015,26.91285]
[1779665977447,33.87,77007.02,5.0,0.6635,0.00015,26.91285]
[1779665977499,33.87,77007.02,5.0,0.6635,0.00015,26.91285]
[1779665977601,33.87,77048.52,5.0,0.66955,0.00014,26.73537]
[1779665978176,33.87,77048.52,5.0,0.66955,0.00014,26.73537]
[1779665978576,33.87,77048.52,5.0,0.66955,0.00014,26.73537]
[1779665978578,33.88,77026.49,5.0,0.66631,0.00015,26.83149]
[1779665979086,33.88,77023.64,5.0,0.66588,0.00015,26.84408]
[1779665980602,33.88,77023.64,5.0,0.66588,0.00015,26.84408]
[1779665980095,33.88,77013.3,5.0,0.66437,0.00015,26.88791]
[1779665981102,33.88,77018.76,5.0,0.66517,0.00015,26.86482]
[1779665981783,33.88,77018.76,5.0,0.66517,0.00015,26.86482]
[1779665982095,33.88,77018.76,5.0,0.66517,0.00015,26.86482]
[1779665986138,33.88,77023.4,5.0,0.66584,0.00015,26.8452]
[1779665986790,33.88,77023.4,5.0,0.66584,0.00015,26.8452]
[1779665987130,33.88,77023.4,5.0,0.66584,0.00015,26.8452]
[1779665987145,33.88,77018.58,5.0,0.66514,0.00015,26.86568]
[1779665988306,33.88,77018.58,5.0,0.66514,0.00015,26.86568]
[1779665988809,33.88,77017.91,5.0,0.66504,0.00015,26.86852]
[1779665989289,33.88,77017.91,5.0,0.66504,0.00015,26.86852]
[1779665990252,33.88,77009.09,5.0,0.66375,0.00015,26.90573]
[1779665992180,33.88,77004.91,5.0,0.66314,0.00015,26.92319]
[1779665995201,33.88,77009.25,5.0,0.66378,0.00015,26.90486]
[1779666000236,33.88,77010.14,5.0,0.66392,0.00015,26.90096]
[1779666001243,33.88,77002.73,5.0,0.66283,0.00015,26.93201]
[1779666004266,33.88,77007.9,5.0,0.66359,0.00015,26.91021]
[1779666005083,33.88,77007.9,5.0,0.66359,0.00015,26.91021]
[1779666005255,33.88,77007.9,5.0,0.66359,0.00015,26.91021]
[1779666005274,33.88,76992.73,5.0,0.66138,0.00015,26.97346]
[1779666005694,33.88,76992.73,5.0,0.66138,0.00015,26.97346]
[1779666006281,33.88,76989.71,5.0,0.66094,0.00015,26.98588]
[1779666008196,33.88,76989.97,5.0,0.66098,0.00015,26.98471]
[1779666009302,33.88,76981.11,5.0,0.65968,0.00015,27.02101]
[1779666011316,33.88,76975.74,5.0,0.65889,0.00015,27.04322]
[1779666011828,33.88,76975.74,5.0,0.65889,0.00015,27.04322]
[1779666012599,33.88,76973.09,5.0,0.65849,0.00015,27.05418]
[1779666013330,33.88,76945.11,5.0,0.65437,0.00015,27.1667]
[1779666013877,33.88,76945.11,5.0,0.65437,0.00015,27.1667]
[1779666014586,33.88,76945.11,5.0,0.65437,0.00015,27.1667]
[1779666014653,33.88,76942.35,5.0,0.65396,0.00015,27.17763]
[1779666017152,33.88,76939.51,5.0,0.65354,0.00015,27.18887]
[1779666017689,33.88,76943.07,5.0,0.65407,0.00015,27.17481]
[1779666021696,33.88,76941.94,5.0,0.6539,0.00015,27.17927]
[1779666022401,33.88,76934.12,5.0,0.65275,0.00015,27.2101]
[1779666023409,33.88,76926.15,5.0,0.65156,0.00015,27.24135]
[1779666026865,33.88,76926.0,5.0,0.65154,0.00015,27.24207]
[1779666027220,33.88,76926.0,5.0,0.65154,0.00015,27.24207]
[1779666027439,33.88,76931.85,5.0,0.6524,0.00015,27.21926]
[1779666030794,33.88,76931.55,5.0,0.65235,0.00015,27.22064]
[1779666031144,33.88,76931.55,5.0,0.65235,0.00015,27.22064]
[1779666032805,33.89,76932.24,5.0,0.65246,0.00015,27.21486]
[1779666033478,33.89,76938.42,5.0,0.65337,0.00015,27.19064]
[1779666038513,33.89,76935.85,5.0,0.65298,0.00015,27.20123]
[1779666039520,33.89,76930.23,5.0,0.65214,0.00015,27.22335]
[1779666041304,33.89,76930.05,5.0,0.65211,0.00015,27.22412]
[1779666041534,33.89,76929.89,5.0,0.65209,0.00015,27.22481]
[1779666041998,33.89,76929.89,5.0,0.65209,0.00015,27.22481]
[1779666042541,33.89,76930.3,5.0,0.65215,0.00015,27.22327]
[1779666044408,33.89,76930.41,5.0,0.65216,0.00015,27.22291]
[1779666045960,33.89,76927.68,5.0,0.65175,0.00015,27.2337]
[1779666047050,33.9,76928.86,5.0,0.65192,0.00015,27.22916]
[1779666051106,33.9,76929.18,5.0,0.65196,0.00015,27.22814]
[1779666051604,33.9,76936.79,5.0,0.65309,0.00015,27.19836]
[1779666052264,33.9,76936.79,5.0,0.65309,0.00015,27.19836]
[1779666054016,33.9,76940.44,5.0,0.65362,0.00015,27.18412]
[1779666054625,33.9,76945.27,5.0,0.65433,0.00015,27.16511]
[1779666058655,33.9,76949.51,5.0,0.65496,0.00015,27.14823]
[1779666060543,33.9,76949.17,5.0,0.65491,0.00015,27.14953]
[1779666062810,33.9,76952.92,5.0,0.65547,0.00015,27.13445]
[1779666065884,33.9,76953.73,5.0,0.65559,0.00015,27.1311]
[1779666069480,33.9,76956.73,5.0,0.65604,0.00015,27.11896]
[1779666071746,33.89,76950.07,5.0,0.65506,0.00015,27.14547]
[1779666073014,33.89,76950.07,5.0,0.65506,0.00015,27.14547]
[1779666073761,33.89,76954.75,5.0,0.65575,0.00015,27.12674]
[1779666075867,33.89,76955.46,5.0,0.65586,0.00015,27.12385]
[1779666075922,33.89,76968.67,5.0,0.6578,0.00015,27.07057]
[1779666076848,33.89,76968.67,5.0,0.6578,0.00015,27.07057]
[1779666076949,33.89,76968.92,5.0,0.65784,0.00015,27.06958]
[1779666078025,33.89,76968.92,5.0,0.65784,0.00015,27.06958]
[1779666078189,33.89,76968.92,5.0,0.65784,0.00015,27.06958]
[1779666078290,33.89,76975.35,5.0,0.65878,0.00015,27.04345]
[1779666080252,33.89,76975.97,5.0,0.65887,0.00015,27.04096]
[1779666080354,33.89,76975.97,5.0,0.65887,0.00015,27.041]
[1779666082041,33.9,76978.37,5.0,0.65922,0.00015,27.03133]
[1779666082153,33.9,76978.37,5.0,0.65922,0.00015,27.03133]
[1779666082198,33.9,76978.37,5.0,0.65922,0.00015,27.03133]
[1779666082704,33.9,76978.37,5.0,0.65922,0.00015,27.03133]
[1779666082230,33.9,76977.41,5.0,0.65908,0.00015,27.03537]
[1779666082826,33.9,76971.06,5.0,0.65814,0.00015,27.06128]
[1779666084824,33.9,76972.19,5.0,0.65831,0.00015,27.05671]
[1779666084964,33.9,76972.19,5.0,0.65831,0.00015,27.05671]
[1779666085282,33.9,76972.19,5.0,0.65831,0.00015,27.05671]
[1779666085430,33.9,76972.19,5.0,0.65831,0.00015,27.05671]
[1779666085831,33.9,76970.99,5.0,0.65813,0.00015,27.06161]
[1779666085973,33.9,76970.99,5.0,0.65813,0.00015,27.06161]
[1779666086000,33.9,76970.99,5.0,0.65813,0.00015,27.06161]
[1779666086393,33.9,77013.42,5.0,0.66434,0.00015,26.88602]
[1779666087400,33.9,77009.65,5.0,0.66379,0.00015,26.90208]
[1779666087864,33.9,77002.89,5.0,0.6628,0.00015,26.93036]
[1779666089878,33.9,77007.3,5.0,0.66344,0.00015,26.91198]
[1779666094913,33.9,77009.62,5.0,0.6638,0.00015,26.89881]
[1779666100781,33.9,77009.55,5.0,0.6638,0.00015,26.89893]
[1779666103589,33.9,77006.11,5.0,0.6633,0.00015,26.91329]
[1779666103714,33.9,77000.71,5.0,0.66251,0.00015,26.93581]
[1779666103985,33.89,77010.06,5.0,0.66388,0.00015,26.8966]
[1779666104992,33.89,77014.35,5.0,0.6645,0.00015,26.8785]
[1779666108827,33.89,77014.82,5.0,0.66457,0.00015,26.87648]
[1779666108919,33.89,77015.72,5.0,0.6647,0.00015,26.87267]
[1779666109784,33.89,77022.71,5.0,0.66572,0.00015,26.84305]
[1779666110228,33.89,77022.71,5.0,0.66572,0.00015,26.84305]
[1779666110577,33.89,77022.71,5.0,0.66572,0.00015,26.84305]
[1779666110679,33.89,77028.36,5.0,0.66655,0.00015,26.81898]
[1779666113080,33.89,77027.66,5.0,0.66644,0.00015,26.82203]
[1779666114573,33.9,77028.85,5.0,0.66661,0.00015,26.81698]
[1779666114929,33.9,77028.5,5.0,0.66656,0.00015,26.81851]
[1779666115374,33.9,77028.5,5.0,0.66656,0.00015,26.81851]
[1779666115475,33.9,77034.73,5.0,0.66747,0.00015,26.79188]
[1779666121396,33.9,77034.79,5.0,0.66747,0.00015,26.79194]
[1779666121470,33.9,77035.37,5.0,0.66755,0.00015,26.78951]
[1779666122327,33.9,77035.37,5.0,0.66755,0.00015,26.78951]
[1779666122596,33.9,77035.37,5.0,0.66755,0.00015,26.78951]
[1779666123353,33.9,77034.93,5.0,0.66748,0.00015,26.79146]
[1779666123643,33.9,77034.93,5.0,0.66748,0.00015,26.79146]
[1779666123673,33.9,77034.93,5.0,0.66748,0.00015,26.79146]
[1779666123749,33.9,77065.45,5.0,0.6719,0.00014,26.65899]
[1779666124129,33.9,77063.38,5.0,0.6716,0.00014,26.66805]
[1779666125024,33.9,77063.38,5.0,0.6716,0.00014,26.66805]
[1779666125652,33.9,77063.38,5.0,0.6716,0.00014,26.66805]
[1779666125709,33.9,77055.5,5.0,0.67046,0.00014,26.70251]
[1779666127229,33.9,77056.1,5.0,0.67054,0.00014,26.70003]
[1779666127579,33.9,77056.1,5.0,0.67054,0.00014,26.70003]
[1779666127955,33.9,77054.97,5.0,0.67038,0.00014,26.7051]
[1779666131179,33.9,77045.56,5.0,0.669,0.00014,26.74647]
[1779666132600,33.9,77045.56,5.0,0.669,0.00014,26.74647]
[1779666133289,33.91,77045.11,5.0,0.66893,0.00014,26.74851]
[1779666136329,33.91,77042.18,5.0,0.6685,0.00015,26.76145]
[1779666136601,33.91,77042.18,5.0,0.6685,0.00015,26.76145]
[1779666137606,33.91,77042.13,5.0,0.66849,0.00015,26.76174]
[1779666137702,33.91,77039.61,5.0,0.66812,0.00015,26.77268]
[1779666139678,33.91,77039.91,5.0,0.66816,0.00015,26.77146]
[1779666139779,33.91,77039.32,5.0,0.66807,0.00015,26.77407]
[1779666142060,33.91,77037.74,5.0,0.66784,0.00015,26.781]
[1779666142257,33.91,77037.75,5.0,0.66784,0.00015,26.78102]
[1779666144378,33.91,77038.28,5.0,0.66791,0.00015,26.7788]
[1779666144448,33.91,77038.28,5.0,0.66791,0.00015,26.7788]
[1779666144822,33.91,77038.28,5.0,0.66791,0.00015,26.7788]
[1779666144530,33.91,77038.22,5.0,0.6679,0.00015,26.77912]
[1779666145278,33.91,77045.69,5.0,0.66899,0.00014,26.74696]
[1779666150313,33.92,77041.31,5.0,0.66834,0.00015,26.76627]
[1779666155725,33.92,77037.89,5.0,0.66785,0.00015,26.778]
[1779666155825,33.92,77038.16,5.0,0.66788,0.00015,26.77695]
[1779666158459,33.92,77037.77,5.0,0.66783,0.00015,26.77868]
[1779666159055,33.92,77038.26,5.0,0.66789,0.00015,26.77663]
[1779666164411,33.92,77042.72,5.0,0.66853,0.00015,26.75781]
[1779666169406,33.92,77042.74,5.0,0.66853,0.00015,26.75792]
[1779666169612,33.92,77042.74,5.0,0.66853,0.00015,26.75792]
[1779666169713,33.92,77044.71,5.0,0.66881,0.00014,26.74954]
[1779666170402,33.92,77044.71,5.0,0.66881,0.00014,26.74954]
[1779666170453,33.92,77050.78,5.0,0.66969,0.00014,26.72332]
[1779666171697,33.92,77050.78,5.0,0.66969,0.00014,26.72332]
[1779666174003,33.93,77058.46,5.0,0.67079,0.00014,26.69007]
[1779666174740,33.93,77058.88,5.0,0.67085,0.00014,26.68836]
[1779666174749,33.93,77058.88,5.0,0.67085,0.00014,26.68836]
[1779666174830,33.93,77099.98,5.0,0.67676,0.00014,26.50598]
[1779666175077,33.93,77099.98,5.0,0.67676,0.00014,26.50598]
[1779666175245,33.93,77099.98,5.0,0.67676,0.00014,26.50598]
[1779666175493,33.93,77095.97,5.0,0.67618,0.00014,26.52434]
[1779666175944,33.93,77095.97,5.0,0.67618,0.00014,26.52434]
[1779666176500,33.93,77087.03,5.0,0.67489,0.00014,26.56457]
[1779666176938,33.93,77087.03,5.0,0.67489,0.00014,26.56457]
[1779666181272,33.93,77084.05,5.0,0.67446,0.00014,26.57792]
[1779666181559,33.93,77084.05,5.0,0.67446,0.00014,26.57792]
[1779666184152,33.93,77081.71,5.0,0.67412,0.00014,26.58834]
[1779666184156,33.93,77081.71,5.0,0.67412,0.00014,26.58834]
[1779666184753,33.93,77073.81,5.0,0.67298,0.00014,26.62337]
[1779666185564,33.93,77069.37,5.0,0.67234,0.00014,26.64294]
[1779666190600,33.93,77069.93,5.0,0.67243,0.00014,26.64024]
[1779666191838,33.93,77064.82,5.0,0.6717,0.00014,26.66268]
[1779666192614,33.93,77059.06,5.0,0.67086,0.00014,26.68787]
[1779666197649,33.93,77064.26,5.0,0.6716,0.00014,26.66558]
[1779666199668,33.93,77064.3,5.0,0.6716,0.00014,26.66555]
[1779666205706,33.94,77067.56,5.0,0.67204,0.00014,26.65227]
[1779666208727,33.94,77075.65,5.0,0.67319,0.00014,26.61706]
[1779666209734,33.94,77069.12,5.0,0.67225,0.00014,26.64582]
[1779666209919,33.94,77069.12,5.0,0.67225,0.00014,26.64582]
[1779666215776,33.94,77067.65,5.0,0.67207,0.00014,26.64873]
[1779666220930,33.94,77068.26,5.0,0.67216,0.00014,26.64579]
[1779666221386,33.94,77068.26,5.0,0.67216,0.00014,26.64579]
[1779666221818,33.94,77074.86,5.0,0.67311,0.00014,26.61662]
[1779666222413,33.94,77074.86,5.0,0.67311,0.00014,26.61662]
[1779666222498,33.94,77074.86,5.0,0.67311,0.00014,26.61662]
[1779666222825,33.94,77086.44,5.0,0.67478,0.00014,26.56513]
[1779666224839,33.94,77090.3,5.0,0.67534,0.00014,26.54787]
[1779666227257,33.94,77092.0,5.0,0.67558,0.00014,26.54032]
[1779666227260,33.94,77092.0,5.0,0.67558,0.00014,26.54032]
[1779666227867,33.94,77104.23,5.0,0.67733,0.00014,26.4853]
[1779666229716,33.94,77107.44,5.0,0.6778,0.00014,26.47067]
[1779666229881,33.94,77107.81,5.0,0.67785,0.00014,26.46886]
[1779666233823,33.94,77110.02,5.0,0.67818,0.00014,26.45848]
[1779666237144,33.93,77112.37,5.0,0.67853,0.00014,26.44725]
[1779666238947,33.93,77121.6,5.0,0.67986,0.00014,26.40491]
[1779666241968,33.93,77116.16,5.0,0.6791,0.00014,26.42906]
[1779666243982,33.93,77120.31,5.0,0.6797,0.00014,26.40994]
[1779666248010,33.92,77112.96,5.0,0.67868,0.00014,26.44224]
[1779666252605,33.92,77112.2,5.0,0.67858,0.00014,26.44544]
[1779666257240,33.91,77114.76,5.0,0.67896,0.00014,26.43334]
[1779666263115,33.91,77107.4,5.0,0.67792,0.00014,26.46624]
[1779666267959,33.91,77107.33,5.0,0.67792,0.00014,26.46623]
[1779666267967,33.91,77114.89,5.0,0.67901,0.00014,26.43184]
[1779666272179,33.91,77120.03,5.0,0.67975,0.00014,26.40542]
[1779666277021,33.91,77121.19,5.0,0.67992,0.00014,26.39986]
[1779666283498,33.91,77121.87,5.0,0.68002,0.00014,26.39644]
[1779666283755,33.91,77121.87,5.0,0.68002,0.00014,26.39644]
[1779666283851,33.91,77122.51,5.0,0.68012,0.00014,26.39345]
[1779666284391,33.91,77122.51,5.0,0.68012,0.00014,26.39345]
[1779666284420,33.91,77130.19,5.0,0.68121,0.00014,26.35803]
[1779666286295,33.91,77121.51,5.0,0.67998,0.00014,26.39793]
[1779666287260,33.91,77121.51,5.0,0.67998,0.00014,26.39793]
[1779666287559,33.91,77121.51,5.0,0.67998,0.00014,26.39793]
[1779666288309,33.9,77115.39,5.0,0.67911,0.00014,26.42585]
[1779666290416,33.9,77119.53,5.0,0.6797,0.00014,26.40675]
[1779666292346,33.9,77123.52,5.0,0.68028,0.00014,26.38831]
[1779666294364,33.9,77113.87,5.0,0.6789,0.00014,26.43247]
[1779666295031,33.9,77113.87,5.0,0.6789,0.00014,26.43247]
[1779666300563,33.9,77112.71,5.0,0.67874,0.00014,26.4373]
[1779666301230,33.9,77113.25,5.0,0.67882,0.00014,26.43475]
[1779666301584,33.9,77113.25,5.0,0.67882,0.00014,26.43475]
[1779666301868,33.9,77096.85,5.0,0.67648,0.00014,26.50907]
[1779666302533,33.9,77096.85,5.0,0.67648,0.00014,26.50907]
[1779666302646,33.9,77096.85,5.0,0.67648,0.00014,26.50907]
[1779666302748,33.9,77097.72,5.0,0.6766,0.00014,26.5053]
[1779666303338,33.9,77097.72,5.0,0.6766,0.00014,26.5053]
[1779666303628,33.9,77097.72,5.0,0.6766,0.00014,26.5053]
[1779666303914,33.9,77097.72,5.0,0.6766,0.00014,26.5053]
[1779666304439,33.9,77085.1,5.0,0.67478,0.00014,26.56212]
[1779666305397,33.9,77085.1,5.0,0.67478,0.00014,26.56212]
[1779666305446,33.9,77086.52,5.0,0.67498,0.00014,26.5558]
[1779666306067,33.9,77086.52,5.0,0.67498,0.00014,26.5558]
[1779666306349,33.9,77086.52,5.0,0.67498,0.00014,26.5558]
[1779666307015,33.9,77086.52,5.0,0.67498,0.00014,26.5558]
[1779666307019,33.9,77078.41,5.0,0.67381,0.00014,26.59199]
[1779666307460,33.9,77071.6,5.0,0.67283,0.00014,26.62218]
[1779666312514,33.9,77064.82,5.0,0.67185,0.00014,26.65193]
[1779666317549,33.9,77062.43,5.0,0.67151,0.00014,26.6623]
[1779666319118,33.9,77062.17,5.0,0.67148,0.00014,26.66343]
[1779666320348,33.9,77062.17,5.0,0.67148,0.00014,26.66342]
[1779666320775,33.9,77055.27,5.0,0.67048,0.00014,26.69361]
[1779666321577,33.9,77050.42,5.0,0.66977,0.00014,26.71486]
[1779666325918,33.9,77050.01,5.0,0.6697,0.00014,26.71696]
[1779666325932,33.9,77041.9,5.0,0.66852,0.00015,26.75219]
[1779666326849,33.9,77034.26,5.0,0.66741,0.00015,26.78514]
[1779666327957,33.9,77034.26,5.0,0.66741,0.00015,26.78514]
[1779666328650,33.9,77033.84,5.0,0.66735,0.00015,26.78698]
[1779666328997,33.9,77033.84,5.0,0.66735,0.00015,26.78698]
[1779666329388,33.9,77033.74,5.0,0.66733,0.00015,26.78746]
[1779666330142,33.9,77035.91,5.0,0.66765,0.00015,26.77819]
[1779666333284,33.91,77035.71,5.0,0.66763,0.00015,26.77595]
[1779666335186,33.91,77039.22,5.0,0.66813,0.00015,26.76098]
[1779666340473,33.91,77039.6,5.0,0.66818,0.00015,26.75968]
[1779666340492,33.91,77039.6,5.0,0.66818,0.00015,26.75968]
[1779666341072,33.91,77039.6,5.0,0.66818,0.00015,26.75968]
[1779666340710,33.91,77039.81,5.0,0.66821,0.00015,26.75884]
[1779666341129,33.91,77039.81,5.0,0.66821,0.00015,26.75884]
[1779666341717,33.91,77054.79,5.0,0.67038,0.00014,26.69398]
[1779666342911,33.91,77054.79,5.0,0.67038,0.00014,26.69398]
[1779666342949,33.91,77054.93,5.0,0.67039,0.00014,26.69349]
[1779666343731,33.91,77064.02,5.0,0.67171,0.00014,26.65374]
[1779666345910,33.91,77064.71,5.0,0.67181,0.00014,26.65067]
[1779666345930,33.91,77064.71,5.0,0.67181,0.00014,26.65067]
[1779666346078,33.91,77064.71,5.0,0.67181,0.00014,26.65067]
[1779666345999,33.91,77072.96,5.0,0.673,0.00014,26.61425]
[1779666346752,33.91,77081.65,5.0,0.67425,0.00014,26.57567]
[1779666349773,33.91,77083.96,5.0,0.67458,0.00014,26.56545]
[1779666353391,33.91,77084.15,5.0,0.67461,0.00014,26.56471]
[1779666353801,33.91,77084.9,5.0,0.67471,0.00014,26.5614]
[1779666358655,33.91,77083.3,5.0,0.67448,0.00014,26.5687]
[1779666359596,33.91,77080.89,5.0,0.67413,0.00014,26.57947]
[1779666364878,33.91,77078.83,5.0,0.67383,0.00014,26.58875]
[1779666366892,33.91,77073.98,5.0,0.67313,0.00014,26.61029]
[1779666367298,33.91,77073.98,5.0,0.67313,0.00014,26.61029]
[1779666367818,33.91,77073.98,5.0,0.67313,0.00014,26.61029]
[1779666368039,33.91,77073.98,5.0,0.67313,0.00014,26.61029]
[1779666373941,33.91,77068.02,5.0,0.67227,0.00014,26.63655]
[1779666376814,33.91,77067.86,5.0,0.67225,0.00014,26.63722]
[1779666381997,33.91,77063.45,5.0,0.67162,0.00014,26.65644]
[1779666387032,33.91,77060.57,5.0,0.67121,0.00014,26.66888]
[1779666387131,33.91,77060.57,5.0,0.67121,0.00014,26.66888]
[1779666387801,33.91,77060.57,5.0,0.67121,0.00014,26.66888]
[1779666388039,33.91,77069.76,5.0,0.67254,0.00014,26.62844]
[1779666389076,33.91,77069.76,5.0,0.67254,0.00014,26.62844]
[1779666389101,33.91,77083.71,5.0,0.67455,0.00014,26.56652]
[1779666389149,33.91,77083.71,5.0,0.67455,0.00014,26.56652]
[1779666389637,33.91,77083.71,5.0,0.67455,0.00014,26.56652]
[1779666390086,33.91,77083.71,5.0,0.67455,0.00014,26.56652]
[1779666390053,33.91,77082.27,5.0,0.67434,0.00014,26.57292]
[1779666390266,33.91,77082.27,5.0,0.67434,0.00014,26.57292]
[1779666391060,33.91,77082.41,5.0,0.67438,0.00014,26.56905]
[1779666391256,33.91,77082.41,5.0,0.67438,0.00014,26.56905]
[1779666396258,33.91,77081.8,5.0,0.67428,0.00014,26.57192]
[1779666396793,33.91,77081.8,5.0,0.67428,0.00014,26.57192]
[1779666397109,33.91,77094.81,5.0,0.67615,0.00014,26.5137]
[1779666399123,33.91,77098.03,5.0,0.67662,0.00014,26.49918]
[1779666402144,33.91,77092.18,5.0,0.67579,0.00014,26.52513]
[1779666402837,33.91,77092.18,5.0,0.67579,0.00014,26.52513]
[1779666402928,33.91,77092.18,5.0,0.67579,0.00014,26.525]
[1779666403151,33.91,77088.14,5.0,0.67521,0.00014,26.54318]
[1779666407342,33.91,77087.77,5.0,0.67515,0.00014,26.545]
[1779666407595,33.91,77087.77,5.0,0.67515,0.00014,26.545]
[1779666412886,33.91,77083.89,5.0,0.67459,0.00014,26.56254]
[1779666413637,33.91,77083.33,5.0,0.6745,0.00014,26.56507]
[1779666415660,33.91,77081.19,5.0,0.67419,0.00014,26.57466]
[1779666415871,33.91,77081.19,5.0,0.67419,0.00014,26.57466]
[1779666415957,33.91,77081.19,5.0,0.67419,0.00014,26.57466]
[1779666416022,33.91,77080.08,5.0,0.67403,0.00014,26.57963]
[1779666416280,33.91,77080.08,5.0,0.67403,0.00014,26.57963]
[1779666416651,33.91,77080.08,5.0,0.67403,0.00014,26.57963]
[1779666416725,33.91,77071.48,5.0,0.67279,0.00014,26.61778]
[1779666417472,33.91,77071.48,5.0,0.67279,0.00014,26.61778]
[1779666417480,33.91,77064.52,5.0,0.67179,0.00014,26.64844]
[1779666420429,33.91,77061.42,5.0,0.67134,0.00014,26.66197]
[1779666420479,33.91,77054.77,5.0,0.67038,0.00014,26.69102]
[1779666421279,33.91,77045.81,5.0,0.66909,0.00015,26.72988]
[1779666424576,33.91,77043.77,5.0,0.66878,0.00015,26.73889]
[1779666427321,33.91,77038.7,5.0,0.66804,0.00015,26.7611]
[1779666432357,33.92,77039.27,5.0,0.66811,0.00015,26.75899]
[1779666434620,33.92,77039.28,5.0,0.66811,0.00015,26.75902]
[1779666434721,33.92,77039.21,5.0,0.6681,0.00015,26.75939]
[1779666435544,33.92,77039.21,5.0,0.6681,0.00015,26.75939]
[1779666435730,33.92,77039.21,5.0,0.6681,0.00015,26.75939]
[1779666435734,33.92,77038.72,5.0,0.66802,0.00015,26.76157]
[1779666436385,33.92,77050.2,5.0,0.66969,0.00014,26.71202]
[1779666441420,33.92,77045.34,5.0,0.66896,0.00014,26.73363]
[1779666442427,33.92,77052.98,5.0,0.67007,0.00014,26.70058]
[1779666447462,33.93,77051.59,5.0,0.66985,0.00014,26.70724]
[1779666449078,33.93,77051.59,5.0,0.66985,0.00014,26.70724]
[1779666454511,33.93,77048.72,5.0,0.66942,0.00014,26.71717]
[1779666457532,33.94,77054.14,5.0,0.6702,0.00014,26.69394]
[1779666462567,33.94,77054.48,5.0,0.67023,0.00014,26.69309]
[1779666469616,33.95,77052.72,5.0,0.66995,0.00014,26.70159]
[1779666475730,33.95,77053.19,5.0,0.67,0.00014,26.7]
[1779666475832,33.95,77053.15,5.0,0.66999,0.00014,26.7004]
[1779666476909,33.95,77053.15,5.0,0.66999,0.00014,26.7004]
[1779666476984,33.95,77053.19,5.0,0.66999,0.00014,26.70033]
[1779666482710,33.96,77050.38,5.0,0.66956,0.00014,26.71321]
[1779666484349,33.96,77050.48,5.0,0.66958,0.00014,26.71287]
[1779666484724,33.96,77051.41,5.0,0.66971,0.00014,26.70894]
[1779666485363,33.96,77051.41,5.0,0.66971,0.00014,26.70894]
[1779666485731,33.96,77050.87,5.0,0.66963,0.00014,26.71138]
[1779666488208,33.96,77050.99,5.0,0.66964,0.00014,26.71096]
[1779666489201,33.96,77051.37,5.0,0.66969,0.00014,26.70941]
[1779666488752,33.96,77050.35,5.0,0.66954,0.00014,26.71393]
[1779666489759,33.96,77050.66,5.0,0.66958,0.00014,26.71268]
[1779666494795,33.96,77047.51,5.0,0.66911,0.00014,26.72678]
[1779666495648,33.96,77047.51,5.0,0.66911,0.00014,26.72678]
[1779666495749,33.97,77047.51,5.0,0.66911,0.00014,26.72686]
[1779666500837,33.97,77046.47,5.0,0.66895,0.00014,26.73176]
[1779666501288,33.97,77046.47,5.0,0.66895,0.00014,26.73176]
[1779666501844,33.97,77052.48,5.0,0.66982,0.00014,26.70583]
[1779666502851,33.97,77057.37,5.0,0.67052,0.00014,26.68467]
[1779666504608,33.97,77056.84,5.0,0.67044,0.00014,26.6871]
[1779666505025,33.97,77065.71,5.0,0.67172,0.00014,26.64847]
[1779666510907,33.97,77064.25,5.0,0.67151,0.00014,26.65455]
[1779666511273,33.97,77064.25,5.0,0.67151,0.00014,26.65455]
[1779666515189,33.97,77064.09,5.0,0.67151,0.00014,26.65188]
[1779666515943,33.97,77055.46,5.0,0.67027,0.00014,26.68943]
[1779666516950,33.97,77050.44,5.0,0.66954,0.00014,26.71133]
[1779666521985,33.97,77050.11,5.0,0.66948,0.00014,26.71319]
[1779666527020,33.97,77050.3,5.0,0.66949,0.00014,26.7128]
[1779666532055,33.98,77053.07,5.0,0.66988,0.00014,26.70123]
[1779666538097,33.98,77053.36,5.0,0.6699,0.00014,26.70056]
[1779666543135,33.99,77053.97,5.0,0.66998,0.00014,26.69839]
[1779666548138,33.99,77057.5,5.0,0.67047,0.00014,26.68345]
[1779666549177,33.99,77065.39,5.0,0.6716,0.00014,26.64923]
[1779666552202,33.99,77070.64,5.0,0.67235,0.00014,26.62659]
[1779666552485,33.99,77070.64,5.0,0.67235,0.00014,26.62659]
[1779666557395,33.99,77072.21,5.0,0.67258,0.00014,26.61946]
[1779666558059,33.99,77072.21,5.0,0.67258,0.00014,26.61946]
[1779666560530,33.99,77076.14,5.0,0.67315,0.00014,26.60202]
[1779666561266,33.99,77082.53,5.0,0.67407,0.00014,26.57369]
[1779666562179,33.99,77082.53,5.0,0.67407,0.00014,26.57369]
[1779666562273,33.99,77083.0,5.0,0.67414,0.00014,26.57159]
[1779666563643,33.99,77084.97,5.0,0.67443,0.00014,26.56263]
[1779666564287,33.99,77088.13,5.0,0.67489,0.00014,26.54835]
[1779666565294,33.99,77092.67,5.0,0.67555,0.00014,26.52788]
[1779666566083,33.99,77092.67,5.0,0.67555,0.00014,26.52788]
[1779666566304,33.98,77096.66,5.0,0.67612,0.00014,26.50981]
[1779666569324,33.98,77099.59,5.0,0.67656,0.00014,26.49617]
[1779666569322,33.98,77094.83,5.0,0.67588,0.00014,26.5174]
[1779666571323,33.98,77094.72,5.0,0.67587,0.00014,26.51773]
[1779666571336,33.98,77094.39,5.0,0.67584,0.00014,26.51576]
[1779666571755,33.98,77094.39,5.0,0.67584,0.00014,26.51576]
[1779666572375,33.98,77094.39,5.0,0.67584,0.00014,26.51576]
[1779666572905,33.98,77094.39,5.0,0.67584,0.00014,26.51576]
[1779666573336,33.98,77094.39,5.0,0.67584,0.00014,26.51576]
[1779666573007,33.98,77094.42,5.0,0.67585,0.00014,26.51547]
[1779666573351,33.98,77093.4,5.0,0.67571,0.00014,26.51988]
[1779666577378,33.97,77088.51,5.0,0.67503,0.00014,26.54108]
[1779666580399,33.97,77084.21,5.0,0.67443,0.00014,26.55969]
[1779666586018,33.96,77084.12,5.0,0.67443,0.00014,26.55951]
[1779666586029,33.96,77084.12,5.0,0.67443,0.00014,26.55951]
[1779666586072,33.96,77084.12,5.0,0.67444,0.00014,26.55911]
[1779666592483,33.95,77082.32,5.0,0.67422,0.00014,26.56596]
[1779666595683,33.95,77082.73,5.0,0.67428,0.00014,26.56417]
[1779666595732,33.95,77082.58,5.0,0.67425,0.00014,26.56486]
[1779666598390,33.95,77082.71,5.0,0.67427,0.00014,26.5643]
[1779666598525,33.95,77082.58,5.0,0.67425,0.00014,26.56491]
[1779666601352,33.95,77082.46,5.0,0.67424,0.00014,26.56547]
[1779666601552,33.95,77082.24,5.0,0.6742,0.00014,26.56646]
[1779666601878,33.95,77082.24,5.0,0.6742,0.00014,26.56646]
[1779666602094,33.95,77060.89,5.0,0.67112,0.00014,26.66062]
[1779666602562,33.95,77060.89,5.0,0.67112,0.00014,26.66062]
[1779666602574,33.96,77044.47,5.0,0.66874,0.00014,26.73209]
[1779666604385,33.96,77043.59,5.0,0.66861,0.00014,26.73597]
[1779666609924,33.96,77041.29,5.0,0.66827,0.00015,26.74625]
[1779666610166,33.96,77041.29,5.0,0.66827,0.00015,26.74625]
[1779666610247,33.96,77041.44,5.0,0.66829,0.00014,26.74567]
[1779666610631,33.96,77046.45,5.0,0.66901,0.00014,26.72414]
[1779666611626,33.96,77046.45,5.0,0.66901,0.00014,26.72414]
[1779666616673,33.96,77045.43,5.0,0.66885,0.00014,26.72909]
[1779666619014,33.96,77046.2,5.0,0.66896,0.00014,26.72585]
[1779666625737,33.97,77049.12,5.0,0.66936,0.00014,26.714]
[1779666627636,33.97,77049.34,5.0,0.66938,0.00014,26.71314]
[1779666632786,33.97,77048.75,5.0,0.6693,0.00014,26.713]
[1779666637822,33.98,77046.81,5.0,0.669,0.00014,26.72184]
[1779666642858,33.98,77044.95,5.0,0.66872,0.00014,26.73028]
[1779666648900,33.98,77045.8,5.0,0.66883,0.00014,26.72708]
[1779666650697,33.98,77045.84,5.0,0.66883,0.00014,26.72699]
[1779666650913,33.99,77042.67,5.0,0.66837,0.00014,26.74072]
[1779666653159,33.99,77039.24,5.0,0.66787,0.00014,26.75552]
[1779666653178,33.99,77032.86,5.0,0.66694,0.00015,26.78287]
[1779666653600,33.99,77032.86,5.0,0.66694,0.00015,26.78287]
[1779666653935,33.99,77033.33,5.0,0.66701,0.00015,26.7809]
[1779666655475,33.99,77032.88,5.0,0.66694,0.00015,26.78286]
[1779666655949,33.99,77028.87,5.0,0.66636,0.00015,26.79997]
[1779666658970,33.99,77021.65,5.0,0.66531,0.00015,26.83064]
[1779666665012,33.99,77022.93,5.0,0.6655,0.00015,26.82516]
[1779666666042,33.99,77022.93,5.0,0.6655,0.00015,26.82516]
[1779666666143,33.99,77029.17,5.0,0.6664,0.00015,26.79868]
[1779666673069,33.99,77032.03,5.0,0.66681,0.00015,26.78667]
[1779666678104,33.99,77031.5,5.0,0.66673,0.00015,26.78909]
[1779666683142,33.99,77032.49,5.0,0.66687,0.00015,26.78503]
[1779666687170,33.99,77039.74,5.0,0.66792,0.00014,26.75413]
[1779666688361,33.99,77039.74,5.0,0.66792,0.00014,26.75413]
[1779666688462,33.99,77039.31,5.0,0.66785,0.00014,26.75609]
[1779666690467,33.99,77040.17,5.0,0.66798,0.00014,26.7524]
[1779666700262,34.0,77045.03,5.0,0.66867,0.00014,26.72903]
[1779666705395,34.0,77045.11,5.0,0.66867,0.00014,26.72902]
[1779666706304,34.0,77044.68,5.0,0.66861,0.00014,26.73104]
[1779666711344,34.0,77044.42,5.0,0.66856,0.00014,26.73256]
[1779666712691,34.01,77044.2,5.0,0.66852,0.00014,26.73359]
[1779666713358,34.01,77044.16,5.0,0.66851,0.00014,26.73384]
[1779666715751,34.01,77044.96,5.0,0.66862,0.00014,26.73056]
[1779666716379,34.01,77045.72,5.0,0.66873,0.00014,26.72737]
[1779666721416,34.01,77044.9,5.0,0.6686,0.00014,26.73131]
[1779666724435,34.01,77039.08,5.0,0.66775,0.00014,26.75654]
[1779666728407,34.01,77040.2,5.0,0.66791,0.00014,26.75194]
[1779666728468,34.01,77050.43,5.0,0.66938,0.00014,26.70796]
[1779666729471,34.02,77056.56,5.0,0.67026,0.00014,26.68157]
[1779666734506,34.02,77060.01,5.0,0.67074,0.00014,26.6672]
[1779666736639,34.02,77059.89,5.0,0.67072,0.00014,26.66786]
[1779666737527,34.02,77066.77,5.0,0.67171,0.00014,26.63809]
[1779666738593,34.02,77066.77,5.0,0.67171,0.00014,26.63809]
[1779666745148,34.03,77068.9,5.0,0.67199,0.00014,26.62951]
[1779666750619,34.03,77076.85,5.0,0.67314,0.00014,26.59425]
[1779666754140,34.03,77076.81,5.0,0.67315,0.00014,26.59112]
[1779666754420,34.03,77077.47,5.0,0.67325,0.00014,26.58819]
[1779666754674,34.03,77095.74,5.0,0.67587,0.00014,26.50698]
[1779666755658,34.03,77085.58,5.0,0.67442,0.00014,26.55225]
[1779666761530,34.03,77085.67,5.0,0.67443,0.00014,26.55193]
[1779666761895,34.03,77085.69,5.0,0.67443,0.00014,26.55186]
[1779666761980,34.03,77085.69,5.0,0.67443,0.00014,26.55186]
[1779666762154,34.03,77083.48,5.0,0.67411,0.00014,26.56169]
[1779666762708,34.03,77054.91,5.0,0.66999,0.00014,26.68698]
[1779666763715,34.03,77056.57,5.0,0.67023,0.00014,26.67976]
[1779666765945,34.03,77060.73,5.0,0.67084,0.00014,26.66158]
[1779666771771,34.02,77063.63,5.0,0.67127,0.00014,26.64863]
[1779666775357,34.02,77063.7,5.0,0.67128,0.00014,26.64826]
[1779666775358,34.02,77063.7,5.0,0.67128,0.00014,26.64826]
[1779666779831,34.02,77057.24,5.0,0.67036,0.00014,26.67596]
[1779666781238,34.02,77057.24,5.0,0.67036,0.00014,26.67596]
[1779666787270,34.02,77059.91,5.0,0.67075,0.00014,26.66424]
[1779666792922,34.02,77059.02,5.0,0.67063,0.00014,26.66791]
[1779666794789,34.02,77059.16,5.0,0.67065,0.00014,26.66727]
[1779666796950,34.02,77052.6,5.0,0.66969,0.00014,26.69593]
[1779666801984,34.02,77051.72,5.0,0.66955,0.00014,26.7002]
[1779666807879,34.02,77051.14,5.0,0.66946,0.00014,26.70296]
[1779666808027,34.03,77050.93,5.0,0.66942,0.00014,26.70411]
[1779666809542,34.03,77050.93,5.0,0.66942,0.00014,26.70411]
[1779666810041,34.03,77050.42,5.0,0.66934,0.00014,26.70648]
[1779666815076,34.03,77050.23,5.0,0.66932,0.00014,26.70441]
[1779666820394,34.03,77049.83,5.0,0.66925,0.00014,26.70644]
[1779666820495,34.03,77049.68,5.0,0.66923,0.00014,26.70716]
[1779666826153,34.04,77050.05,5.0,0.66927,0.00014,26.706]
[1779666831190,34.04,77051.06,5.0,0.6694,0.00014,26.70203]
[1779666834002,34.04,77051.08,5.0,0.6694,0.00014,26.7021]
[1779666834006,34.04,77051.08,5.0,0.6694,0.00014,26.7021]
[1779666834211,34.04,77053.61,5.0,0.66977,0.00014,26.69103]
[1779666837789,34.04,77052.92,5.0,0.66967,0.00014,26.69407]
[1779666841603,34.04,77049.87,5.0,0.66922,0.00014,26.70737]
[1779666845288,34.04,77044.5,5.0,0.66843,0.00014,26.73091]
[1779666850323,34.04,77044.86,5.0,0.66848,0.00014,26.72963]
[1779666855358,34.05,77044.66,5.0,0.66844,0.00014,26.73076]
[1779666860393,34.05,77045.13,5.0,0.6685,0.00014,26.72901]
[1779666865428,34.05,77044.63,5.0,0.66842,0.00014,26.73143]
[1779666866629,34.05,77044.63,5.0,0.66842,0.00014,26.73143]
[1779666867651,34.05,77044.63,5.0,0.66842,0.00014,26.73143]
[1779666867446,34.05,77034.91,5.0,0.66701,0.00014,26.77312]
[1779666867681,34.05,77034.91,5.0,0.66701,0.00014,26.77312]
[1779666868452,34.05,77028.89,5.0,0.66614,0.00015,26.79872]
[1779666875501,34.05,77027.71,5.0,0.66598,0.00015,26.80041]
[1779666876508,34.05,77033.8,5.0,0.66686,0.00014,26.77454]
[1779666877516,34.05,77028.07,5.0,0.66603,0.00015,26.79886]
[1779666878806,34.05,77028.26,5.0,0.66606,0.00015,26.79806]
[1779666884565,34.05,77026.81,5.0,0.66585,0.00015,26.8041]
[1779666885195,34.05,77026.81,5.0,0.66585,0.00015,26.8041]
[1779666885572,34.05,77018.65,5.0,0.66467,0.00015,26.83849]
[1779666888593,34.05,77017.31,5.0,0.66448,0.00015,26.84398]
[1779666892622,34.05,77022.72,5.0,0.66527,0.00015,26.82098]
[1779666894636,34.05,77017.76,5.0,0.66456,0.00015,26.84177]
[1779666895643,34.05,77025.12,5.0,0.66563,0.00015,26.81071]
[1779666896752,34.05,77027.83,5.0,0.66602,0.00015,26.79917]
[1779666897337,34.05,77027.83,5.0,0.66602,0.00015,26.79917]
[1779666900672,34.04,77033.21,5.0,0.6668,0.00014,26.77628]
[1779666900678,34.04,77032.32,5.0,0.66667,0.00015,26.78006]
[1779666901432,34.04,77032.32,5.0,0.66667,0.00015,26.78006]
[1779666901685,34.04,77033.22,5.0,0.66681,0.00014,26.77622]
[1779666906720,34.05,77033.43,5.0,0.66683,0.00014,26.77537]
[1779666911759,34.05,77025.39,5.0,0.66567,0.00015,26.80954]
[1779666916795,34.04,77023.72,5.0,0.66544,0.00015,26.81603]
[1779666921830,34.04,77023.44,5.0,0.6654,0.00015,26.81711]
[1779666926997,34.04,77022.87,5.0,0.66532,0.00015,26.81943]
[1779666931089,34.04,77019.25,5.0,0.6648,0.00015,26.83458]
[1779666932394,34.04,77016.65,5.0,0.66444,0.00015,26.84221]
[1779666932395,34.04,77016.65,5.0,0.66444,0.00015,26.84221]
[1779666932412,34.04,77008.52,5.0,0.66326,0.00015,26.87619]
[1779666937942,34.04,77007.78,5.0,0.66316,0.00015,26.87884]
[1779666942977,34.03,77007.49,5.0,0.66313,0.00015,26.87969]
[1779666948013,34.03,77005.32,5.0,0.66283,0.00015,26.88837]
[1779666953048,34.03,77005.16,5.0,0.66282,0.00015,26.88868]
[1779666953760,34.03,77005.16,5.0,0.66282,0.00015,26.88868]
[1779666960098,34.02,77004.95,5.0,0.6628,0.00015,26.88904]
[1779666963119,34.02,77018.54,5.0,0.66479,0.00015,26.83194]
[1779666964126,34.02,77019.72,5.0,0.66496,0.00015,26.82695]
[1779666969161,34.02,77020.73,5.0,0.66511,0.00015,26.82258]
[1779666974071,34.02,77020.5,5.0,0.66508,0.00015,26.82347]
[1779666981245,34.02,77020.16,5.0,0.66504,0.00015,26.8247]
[1779666990308,34.02,77019.66,5.0,0.66497,0.00015,26.82654]
[1779666992322,34.02,77015.3,5.0,0.66436,0.00015,26.84157]
[1779666997356,34.01,77012.54,5.0,0.66396,0.00015,26.85295]
[1779667002750,34.01,77012.06,5.0,0.6639,0.00015,26.85476]
[1779667002765,34.01,77006.39,5.0,0.66307,0.00015,26.8784]
[1779667003140,34.01,77006.39,5.0,0.66307,0.00015,26.8784]
[1779667005179,34.01,77004.79,5.0,0.66284,0.00015,26.88493]
[1779667005413,34.01,77000.45,5.0,0.66221,0.00015,26.90289]
[1779667009441,34.01,76987.55,5.0,0.66034,0.00015,26.95574]
[1779667012109,34.01,76988.22,5.0,0.66044,0.00015,26.95275]
[1779667012462,34.0,76984.86,5.0,0.65996,0.00015,26.9664]
[1779667013419,34.0,76984.86,5.0,0.65996,0.00015,26.9664]
[1779667013469,34.0,76984.52,5.0,0.65991,0.00015,26.96767]
[1779667018506,34.0,76983.65,5.0,0.6598,0.00015,26.97057]
[1779667019006,34.0,76983.65,5.0,0.6598,0.00015,26.97057]
[1779667020012,34.0,76983.6,5.0,0.6598,0.00015,26.97065]
[1779667020634,34.0,76983.6,5.0,0.6598,0.00015,26.97065]
[1779667020736,34.0,76984.12,5.0,0.65988,0.00015,26.96839]
[1779667021351,34.0,76984.12,5.0,0.65988,0.00015,26.96839]
[1779667021643,34.0,76984.12,5.0,0.65988,0.00015,26.96839]
[1779667024014,33.98,76984.12,5.0,0.65993,0.00015,26.96684]
[1779667024515,33.98,76984.12,5.0,0.65993,0.00015,26.96684]
[1779667024515,33.98,76984.12,5.0,0.65993,0.00015,26.96684]
[1779667026958,33.98,76984.16,5.0,0.65995,0.00015,26.96629]
[1779667027519,33.98,76984.16,5.0,0.65995,0.00015,26.96629]
[1779667028005,33.98,76983.72,5.0,0.65989,0.00015,26.96797]
[1779667028021,33.98,76983.72,5.0,0.65989,0.00015,26.96797]
[1779667031023,33.96,76983.25,5.0,0.65991,0.00015,26.96725]
[1779667031525,33.96,76983.25,5.0,0.65991,0.00015,26.96725]
[1779667038033,33.93,76984.97,5.0,0.66026,0.00015,26.95716]
[1779667039034,33.93,76985.08,5.0,0.66028,0.00015,26.9566]
[1779667044688,33.93,76987.41,5.0,0.66065,0.00015,26.94633]
[1779667049725,33.92,76987.35,5.0,0.66065,0.00015,26.94605]
[1779667051429,33.92,76987.35,5.0,0.66065,0.00015,26.94605]
[1779667051739,33.92,76993.27,5.0,0.66154,0.00015,26.91813]
[1779667054760,33.92,77001.84,5.0,0.66281,0.00015,26.88221]
[1779667059795,33.92,77001.58,5.0,0.66278,0.00015,26.88298]
[1779667065837,33.91,77001.44,5.0,0.66277,0.00015,26.88319]
[1779667072887,33.91,77006.46,5.0,0.66352,0.00015,26.86187]
[1779667073883,33.91,77006.46,5.0,0.66352,0.00015,26.86187]
[1779667073894,33.91,77012.97,5.0,0.66447,0.00015,26.83447]
[1779667078929,33.91,77012.91,5.0,0.66446,0.00015,26.83466]
[1779667079974,33.91,77012.91,5.0,0.66446,0.00015,26.83466]
[1779667079976,33.91,77012.91,5.0,0.66446,0.00015,26.83466]
[1779667080943,33.91,77017.29,5.0,0.6651,0.00015,26.81616]
[1779667086985,33.91,77018.62,5.0,0.66529,0.00015,26.81062]
[1779667092020,33.91,77011.27,5.0,0.66422,0.00015,26.84174]
[1779667092902,33.91,77011.27,5.0,0.66422,0.00015,26.84174]
[1779667098063,33.91,77009.54,5.0,0.66397,0.00015,26.84876]
[1779667101084,33.91,77004.81,5.0,0.66328,0.00015,26.86856]
[1779667103490,33.91,77004.28,5.0,0.6632,0.00015,26.87075]
[1779667103899,33.91,77004.28,5.0,0.6632,0.00015,26.87075]
[1779667106076,33.91,77002.32,5.0,0.66292,0.00015,26.87884]
[1779667106144,33.91,77002.32,5.0,0.66292,0.00015,26.87884]
[1779667106167,33.91,76997.78,5.0,0.66226,0.00015,26.89773]
[1779667107715,33.91,76997.78,5.0,0.66226,0.00015,26.89773]
[1779667107816,33.91,76990.15,5.0,0.66114,0.00015,26.92933]
[1779667109173,33.91,76990.15,5.0,0.66114,0.00015,26.92933]
[1779667109274,33.91,76989.82,5.0,0.6611,0.00015,26.93054]
[1779667113242,33.91,76989.36,5.0,0.66105,0.00015,26.92896]
[1779667113635,33.91,76989.36,5.0,0.66105,0.00015,26.92896]
[1779667114497,33.9,76988.83,5.0,0.66098,0.00015,26.93108]
[1779667114575,33.9,76985.21,5.0,0.66045,0.00015,26.94593]
[1779667116639,33.9,76983.28,5.0,0.66017,0.00015,26.95378]
[1779667122231,33.9,76986.25,5.0,0.66063,0.00015,26.94088]
[1779667125502,33.9,76987.99,5.0,0.66089,0.00015,26.93351]
[1779667125526,33.9,76987.77,5.0,0.66086,0.00015,26.93433]
[1779667127267,33.89,76992.4,5.0,0.66154,0.00015,26.91499]
[1779667128231,33.89,76992.4,5.0,0.66154,0.00015,26.91499]
[1779667128287,33.89,76992.5,5.0,0.66156,0.00015,26.9145]
[1779667133253,33.89,76994.06,5.0,0.6618,0.00015,26.90773]
[1779667133575,33.89,76994.06,5.0,0.6618,0.00015,26.90773]
[1779667136320,33.89,76993.97,5.0,0.66179,0.00015,26.90787]
[1779667136330,33.89,76993.87,5.0,0.66178,0.00015,26.90822]
[1779667137348,33.89,76993.87,5.0,0.66178,0.00015,26.90822]
[1779667137449,33.89,76993.87,5.0,0.66178,0.00015,26.90815]
[1779667140453,33.89,76994.79,5.0,0.66192,0.00015,26.90418]
[1779667140492,33.89,76995.56,5.0,0.66204,0.00015,26.90091]
[1779667141070,33.89,76995.56,5.0,0.66204,0.00015,26.90091]
[1779667141365,33.89,76995.05,5.0,0.66197,0.00015,26.90297]
[1779667145491,33.89,76995.25,5.0,0.662,0.00015,26.90196]
[1779667145558,33.88,76995.34,5.0,0.66202,0.00015,26.90153]
[1779667148648,33.88,76995.69,5.0,0.66207,0.00015,26.89996]
[1779667148656,33.88,76995.75,5.0,0.66208,0.00015,26.89965]
[1779667154457,33.88,76994.71,5.0,0.66194,0.00015,26.90367]
[1779667156262,33.88,76994.71,5.0,0.66194,0.00015,26.90367]
[1779667156363,33.88,76994.71,5.0,0.66194,0.00015,26.90356]
[1779667160499,33.88,76989.69,5.0,0.66121,0.00015,26.92417]
[1779667165533,33.88,76989.58,5.0,0.66121,0.00015,26.9243]
[1779667171713,33.87,76987.37,5.0,0.66089,0.00015,26.93315]
[1779667177618,33.87,76983.06,5.0,0.6603,0.00015,26.947]
[1779667182654,33.86,76983.94,5.0,0.66044,0.00015,26.94289]
[1779667188181,33.86,76982.79,5.0,0.66029,0.00015,26.94723]
[1779667188237,33.86,76982.79,5.0,0.66029,0.00015,26.94723]
[1779667188697,33.86,76975.99,5.0,0.65929,0.00015,26.97496]
[1779667194739,33.86,76974.74,5.0,0.65912,0.00015,26.97965]
[1779667198077,33.85,76974.58,5.0,0.65911,0.00015,26.97993]
[1779667199752,33.85,76977.74,5.0,0.65958,0.00015,26.96685]
[1779667202026,33.85,77000.45,5.0,0.66293,0.00015,26.87239]
[1779667202796,33.85,77002.38,5.0,0.66321,0.00015,26.86426]
[1779667203922,33.85,77002.38,5.0,0.66321,0.00015,26.86426]
[1779667204590,33.85,77002.22,5.0,0.66319,0.00015,26.86489]
[1779667204702,33.85,77002.22,5.0,0.66319,0.00015,26.86489]
[1779667204810,33.85,77016.32,5.0,0.66526,0.00015,26.80536]
[1779667205515,33.85,77016.32,5.0,0.66526,0.00015,26.80536]
[1779667205592,33.85,77016.32,5.0,0.66526,0.00015,26.80536]
[1779667206037,33.85,77016.32,5.0,0.66526,0.00015,26.80536]
[1779667206050,33.85,77010.06,5.0,0.66434,0.00015,26.83187]
[1779667207838,33.85,77031.22,5.0,0.66743,0.00015,26.74171]
[1779667209853,33.85,77030.54,5.0,0.66733,0.00015,26.74472]
[1779667210823,33.85,77030.54,5.0,0.66733,0.00015,26.74472]
[1779667210860,33.85,77015.26,5.0,0.6651,0.00015,26.80999]
[1779667211867,33.85,77001.25,5.0,0.66304,0.00015,26.86911]
[1779667213065,33.85,77011.08,5.0,0.66448,0.00015,26.82776]
[1779667213066,33.85,77011.08,5.0,0.66448,0.00015,26.82776]
[1779667213881,33.85,77006.98,5.0,0.66388,0.00015,26.84501]
[1779667216902,33.85,77012.67,5.0,0.66472,0.00015,26.82095]
[1779667218919,33.85,77017.59,5.0,0.66544,0.00015,26.80007]
[1779667223452,33.85,77018.95,5.0,0.66563,0.00015,26.79436]
[1779667223583,33.85,77018.95,5.0,0.66563,0.00015,26.79436]
[1779667226975,33.85,77012.57,5.0,0.6647,0.00015,26.82153]
[1779667228785,33.85,77012.5,5.0,0.66469,0.00015,26.82184]
[1779667228793,33.85,77012.5,5.0,0.66469,0.00015,26.82184]
[1779667228816,33.85,77012.5,5.0,0.66469,0.00015,26.82184]
[1779667229222,33.85,77009.29,5.0,0.66422,0.00015,26.8354]
[1779667230636,33.85,77011.76,5.0,0.66458,0.00015,26.82497]
[1779667236040,33.85,77015.77,5.0,0.66518,0.00015,26.80473]
[1779667237069,33.85,77020.32,5.0,0.66584,0.00015,26.78539]
[1779667238084,33.85,77020.32,5.0,0.66584,0.00015,26.78539]
[1779667238092,33.85,77020.32,5.0,0.66584,0.00015,26.78539]
[1779667238305,33.85,77017.94,5.0,0.6655,0.00015,26.79553]
[1779667238807,33.85,77017.94,5.0,0.6655,0.00015,26.79553]
[1779667238915,33.85,77017.94,5.0,0.6655,0.00015,26.79553]
[1779667239065,33.85,76999.78,5.0,0.66284,0.00015,26.87215]
[1779667240084,33.85,77007.73,5.0,0.664,0.00015,26.83877]
[1779667240639,33.85,77007.73,5.0,0.664,0.00015,26.83877]
[1779667240745,33.85,77007.73,5.0,0.664,0.00015,26.83879]
[1779667241221,33.85,77007.73,5.0,0.664,0.00015,26.83879]
[1779667241225,33.85,77007.73,5.0,0.664,0.00015,26.83879]
[1779667241484,33.85,77007.73,5.0,0.664,0.00015,26.83879]
[1779667241569,33.85,77012.42,5.0,0.66469,0.00015,26.81897]
[1779667242156,33.85,77017.53,5.0,0.66544,0.00015,26.79731]
[1779667243487,33.85,77017.53,5.0,0.66544,0.00015,26.79731]
[1779667243835,33.85,77017.53,5.0,0.66544,0.00015,26.79731]
[1779667245804,33.85,77019.19,5.0,0.66568,0.00015,26.7903]
[1779667246154,33.85,77018.48,5.0,0.66557,0.00015,26.79336]
[1779667246565,33.85,77018.48,5.0,0.66557,0.00015,26.79336]
[1779667246625,33.85,77018.48,5.0,0.66557,0.00015,26.79336]
[1779667247821,33.85,77018.38,5.0,0.66556,0.00015,26.79381]
[1779667254092,33.85,77023.12,5.0,0.66624,0.00015,26.77374]
[1779667255153,33.85,77031.65,5.0,0.66749,0.00015,26.73728]
[1779667255154,33.85,77031.65,5.0,0.66749,0.00015,26.73728]
[1779667255247,33.85,77023.99,5.0,0.66637,0.00015,26.76997]
[1779667260283,33.85,77021.44,5.0,0.666,0.00015,26.78105]
[1779667264334,33.85,77020.51,5.0,0.66586,0.00015,26.78512]
[1779667264388,33.85,77020.51,5.0,0.66586,0.00015,26.78512]
[1779667265137,33.85,77020.51,5.0,0.66586,0.00015,26.78512]
[1779667264451,33.85,77014.98,5.0,0.66505,0.00015,26.80862]
[1779667266363,33.85,77013.58,5.0,0.66484,0.00015,26.81455]
[1779667266555,33.85,77013.58,5.0,0.66484,0.00015,26.81455]
[1779667266702,33.85,77013.58,5.0,0.66484,0.00015,26.81455]
[1779667266799,33.85,77019.36,5.0,0.66569,0.00015,26.79002]
[1779667267427,33.85,77019.36,5.0,0.66569,0.00015,26.79002]
[1779667268059,33.85,77058.52,5.0,0.67139,0.00015,26.62059]
[1779667268325,33.85,77058.52,5.0,0.67139,0.00015,26.62059]
[1779667268637,33.85,77058.52,5.0,0.67139,0.00015,26.62059]
[1779667268738,33.85,77052.38,5.0,0.6705,0.00015,26.6476]
[1779667274389,33.85,77052.46,5.0,0.67052,0.00015,26.64691]
[1779667278421,33.85,77056.91,5.0,0.67117,0.00015,26.62717]
[1779667282280,33.85,77056.17,5.0,0.67107,0.00015,26.63021]
[1779667283456,33.85,77056.27,5.0,0.67108,0.00015,26.62985]
[1779667288491,33.85,77053.54,5.0,0.67067,0.00015,26.64222]
[1779667290505,33.85,77062.98,5.0,0.67204,0.00014,26.60093]
[1779667294533,33.85,77058.09,5.0,0.67135,0.00015,26.61903]
[1779667297722,33.85,77054.88,5.0,0.67089,0.00015,26.63287]
[1779667297824,33.85,77054.31,5.0,0.67082,0.00015,26.63509]
[1779667298561,33.85,77049.01,5.0,0.67005,0.00015,26.65811]
[1779667300888,33.85,77049.01,5.0,0.67005,0.00015,26.65811]
[1779667300989,33.85,77049.54,5.0,0.67014,0.00015,26.65548]
[1779667303341,33.84,77049.59,5.0,0.67015,0.00015,26.6551]
[1779667303596,33.84,77049.39,5.0,0.67013,0.00015,26.65566]
[1779667305470,33.84,77049.89,5.0,0.67021,0.00015,26.65332]
[1779667305610,33.84,77050.68,5.0,0.67033,0.00015,26.64971]
[1779667306902,33.84,77050.68,5.0,0.67033,0.00015,26.64971]
[1779667306957,33.84,77051.38,5.0,0.67043,0.00015,26.6465]
[1779667307729,33.84,77051.38,5.0,0.67043,0.00015,26.6465]
[1779667308137,33.84,77042.05,5.0,0.66908,0.00015,26.68708]
[1779667308635,33.84,77034.01,5.0,0.66791,0.00015,26.72175]
[1779667309642,33.84,77028.71,5.0,0.66714,0.00015,26.74443]
[1779667311913,33.84,77026.56,5.0,0.66683,0.00015,26.75352]
[1779667312663,33.83,77020.5,5.0,0.66595,0.00015,26.7792]
[1779667317698,33.83,77020.72,5.0,0.666,0.00015,26.7779]
[1779667318705,33.83,77015.8,5.0,0.66528,0.00015,26.79878]
[1779667321726,33.83,77025.94,5.0,0.66676,0.00015,26.75555]
[1779667326422,33.83,77023.01,5.0,0.66633,0.00015,26.76826]
[1779667330789,33.83,77018.68,5.0,0.66569,0.00015,26.78691]
[1779667332803,33.83,77024.71,5.0,0.66657,0.00015,26.76123]
[1779667337838,33.84,77025.22,5.0,0.66664,0.00015,26.75912]
[1779667342873,33.83,77024.95,5.0,0.66662,0.00015,26.75973]
[1779667343243,33.83,77024.95,5.0,0.66662,0.00015,26.75973]
[1779667348917,33.83,77020.87,5.0,0.66604,0.00015,26.77662]
[1779667353952,33.82,77021.94,5.0,0.66622,0.00015,26.76841]
[1779667356975,33.82,77026.12,5.0,0.66684,0.00015,26.75025]
[1779667357845,33.82,77026.12,5.0,0.66684,0.00015,26.75025]
[1779667363017,33.82,77021.76,5.0,0.66622,0.00015,26.76844]
[1779667366038,33.82,77028.47,5.0,0.66721,0.00015,26.73942]
[1779667367260,33.82,77028.47,5.0,0.66721,0.00015,26.73942]
[1779667367273,33.82,77031.1,5.0,0.6676,0.00015,26.72798]
[1779667368052,33.82,77038.02,5.0,0.66861,0.00015,26.69797]
[1779667373086,33.81,77040.99,5.0,0.66906,0.00015,26.68462]
[1779667378122,33.81,77042.36,5.0,0.66927,0.00015,26.67827]
[1779667383160,33.81,77039.02,5.0,0.6688,0.00015,26.6924]
[1779667388253,33.8,77039.22,5.0,0.66883,0.00015,26.6912]
[1779667388195,33.8,77044.72,5.0,0.66964,0.00015,26.6672]
[1779667389201,33.8,77047.08,5.0,0.66998,0.00015,26.65685]
[1779667390209,33.8,77040.84,5.0,0.66908,0.00015,26.68398]
[1779667393501,33.8,77042.38,5.0,0.66931,0.00015,26.67707]
[1779667394237,33.8,77042.44,5.0,0.66932,0.00015,26.67674]
[1779667399272,33.8,77042.62,5.0,0.66935,0.00015,26.67564]
[1779667404307,33.8,77041.56,5.0,0.66921,0.00015,26.67994]
[1779667409342,33.79,77040.11,5.0,0.66901,0.00015,26.68592]
[1779667410494,33.79,77040.11,5.0,0.66901,0.00015,26.68592]
[1779667411194,33.79,77040.11,5.0,0.66901,0.00015,26.68592]
[1779667412232,33.79,77039.67,5.0,0.66896,0.00015,26.68442]
[1779667412965,33.79,77041.0,5.0,0.66916,0.00015,26.67864]
[1779667413189,33.79,77041.0,5.0,0.66916,0.00015,26.67864]
[1779667413250,33.79,77041.0,5.0,0.66916,0.00015,26.67864]
[1779667413254,33.79,77046.53,5.0,0.66997,0.00015,26.65444]
[1779667413378,33.79,77077.62,5.0,0.67448,0.00014,26.51694]
[1779667414384,33.79,77078.98,5.0,0.67468,0.00014,26.51092]
[1779667415825,33.79,77083.96,5.0,0.6754,0.00014,26.4883]
[1779667417405,33.79,77089.97,5.0,0.67628,0.00014,26.46109]
[1779667421150,33.79,77089.83,5.0,0.67626,0.00014,26.46141]
[1779667421243,33.79,77089.83,5.0,0.67626,0.00014,26.46141]
[1779667423453,33.79,77101.27,5.0,0.67792,0.00014,26.40918]
[1779667428491,33.78,77102.41,5.0,0.6781,0.00014,26.40371]
[1779667433524,33.78,77103.88,5.0,0.67831,0.00014,26.39675]
[1779667438420,33.78,77103.3,5.0,0.67824,0.00014,26.39921]
[1779667438882,33.78,77103.3,5.0,0.67824,0.00014,26.39921]
[1779667439232,33.78,77103.3,5.0,0.67824,0.00014,26.39921]
[1779667439249,33.78,77091.44,5.0,0.67653,0.00014,26.45305]
[1779667439797,33.78,77091.44,5.0,0.67653,0.00014,26.45305]
[1779667439937,33.78,77091.44,5.0,0.67653,0.00014,26.45305]
[1779667440129,33.78,77091.44,5.0,0.67653,0.00014,26.45305]
[1779667440131,33.78,77091.44,5.0,0.67653,0.00014,26.45305]
[1779667440134,33.78,77091.44,5.0,0.67653,0.00014,26.45305]
[1779667440294,33.78,77091.44,5.0,0.67653,0.00014,26.45305]
[1779667440335,33.78,77080.11,5.0,0.67489,0.00014,26.50403]
[1779667440518,33.78,77080.11,5.0,0.67489,0.00014,26.50403]
[1779667440793,33.78,77080.11,5.0,0.67489,0.00014,26.50403]
[1779667441124,33.78,77080.11,5.0,0.67489,0.00014,26.50403]
[1779667441152,33.78,77085.01,5.0,0.67561,0.00014,26.48186]
[1779667441619,33.78,77085.01,5.0,0.67561,0.00014,26.48186]
[1779667441655,33.78,77096.91,5.0,0.67732,0.00014,26.428]
[1779667443603,33.78,77097.45,5.0,0.67741,0.00014,26.42545]
[1779667446288,33.78,77097.86,5.0,0.67747,0.00014,26.42351]
[1779667446652,33.78,77104.87,5.0,0.67848,0.00014,26.39139]
[1779667448073,33.78,77108.82,5.0,0.67905,0.00014,26.37318]
[1779667453702,33.78,77109.57,5.0,0.67917,0.00014,26.36961]
[1779667456196,33.78,77108.46,5.0,0.67901,0.00014,26.37468]
[1779667456278,33.78,77108.67,5.0,0.67904,0.00014,26.37366]
[1779667456723,33.78,77092.66,5.0,0.67673,0.00014,26.44667]
[1779667458022,33.77,77090.26,5.0,0.67639,0.00014,26.45742]
[1779667459938,33.77,77089.25,5.0,0.67624,0.00014,26.46199]
[1779667460369,33.77,77089.3,5.0,0.67625,0.00014,26.46156]
[1779667465851,33.77,77087.61,5.0,0.67603,0.00014,26.46862]
[1779667471828,33.76,77084.86,5.0,0.67567,0.00014,26.47697]
[1779667476863,33.76,77085.44,5.0,0.67577,0.00014,26.47377]
[1779667481973,33.76,77085.5,5.0,0.67579,0.00014,26.47305]
[1779667482907,33.76,77075.11,5.0,0.67429,0.00014,26.51953]
[1779667487429,33.76,77073.87,5.0,0.67411,0.00014,26.52532]
[1779667490185,33.76,77070.55,5.0,0.67362,0.00015,26.54027]
[1779667490195,33.76,77062.25,5.0,0.67242,0.00015,26.57722]
[1779667490749,33.76,77062.25,5.0,0.67242,0.00015,26.57722]
[1779667491844,33.76,77065.48,5.0,0.67288,0.00015,26.56292]
[1779667495191,33.76,77065.33,5.0,0.67286,0.00015,26.56366]
[1779667495998,33.76,77069.81,5.0,0.67351,0.00015,26.54377]
[1779667497595,33.76,77072.47,5.0,0.67389,0.00015,26.53194]
[1779667497971,33.76,77072.47,5.0,0.67389,0.00015,26.53194]
[1779667498012,33.76,77062.71,5.0,0.67247,0.00015,26.57543]
[1779667499019,33.76,77050.7,5.0,0.67073,0.00015,26.62844]
[1779667500027,33.76,77049.39,5.0,0.67053,0.00015,26.63431]
[1779667504237,33.76,77049.83,5.0,0.67059,0.00015,26.63274]
[1779667504338,33.76,77049.83,5.0,0.67058,0.00015,26.63286]
[1779667509097,33.76,77054.11,5.0,0.67121,0.00015,26.61389]
[1779667511415,33.76,77057.92,5.0,0.67176,0.00015,26.59708]
[1779667512117,33.76,77059.38,5.0,0.67197,0.00015,26.59069]
[1779667517153,33.77,77055.8,5.0,0.67145,0.00015,26.60673]
[1779667521377,33.77,77059.07,5.0,0.67192,0.00015,26.59246]
[1779667521181,33.77,77066.01,5.0,0.67292,0.00015,26.56183]
[1779667525209,33.77,77070.35,5.0,0.67355,0.00015,26.54261]
[1779667530244,33.77,77070.12,5.0,0.67351,0.00015,26.54379]
[1779667531483,33.77,77070.12,5.0,0.67351,0.00015,26.54379]
[1779667537293,33.77,77070.95,5.0,0.67364,0.00015,26.53703]
[1779667540316,33.77,77076.76,5.0,0.67449,0.00014,26.51095]
[1779667541323,33.77,77069.82,5.0,0.67348,0.00015,26.5418]
[1779667541968,33.77,77069.82,5.0,0.67348,0.00015,26.5418]
[1779667542346,33.77,77069.82,5.0,0.67348,0.00015,26.5418]
[1779667542370,33.77,77061.27,5.0,0.67225,0.00015,26.57959]
[1779667545417,33.77,77060.71,5.0,0.67216,0.00015,26.58217]
[1779667545368,33.77,77056.35,5.0,0.67153,0.00015,26.60148]
[1779667545693,33.77,77056.35,5.0,0.67153,0.00015,26.60148]
[1779667545807,33.77,77056.35,5.0,0.67153,0.00015,26.60148]
[1779667546367,33.77,77065.5,5.0,0.67286,0.00015,26.56108]
[1779667548379,33.77,77068.51,5.0,0.67329,0.00015,26.54775]
[1779667554421,33.77,77071.72,5.0,0.67375,0.00015,26.53364]
[1779667559456,33.77,77072.01,5.0,0.67378,0.00015,26.5326]
[1779667559479,33.77,77072.01,5.0,0.67378,0.00015,26.5326]
[1779667560858,33.77,77072.35,5.0,0.67383,0.00014,26.53114]
[1779667561472,33.77,77067.97,5.0,0.6732,0.00015,26.55071]
[1779667566507,33.77,77067.17,5.0,0.67307,0.00015,26.55445]
[1779667571542,33.78,77067.41,5.0,0.6731,0.00015,26.55352]
[1779667571554,33.78,77067.41,5.0,0.6731,0.00015,26.55352]
[1779667572338,33.78,77067.41,5.0,0.6731,0.00015,26.55352]
[1779667572435,33.78,77067.41,5.0,0.6731,0.00015,26.55352]
[1779667572549,33.78,77062.46,5.0,0.67239,0.00015,26.57551]
[1779667574325,33.78,77062.46,5.0,0.67239,0.00015,26.57551]
[1779667574426,33.78,77055.06,5.0,0.67131,0.00015,26.60831]
[1779667574571,33.78,77050.87,5.0,0.6707,0.00015,26.62673]
[1779667579606,33.78,77052.05,5.0,0.67087,0.00015,26.62135]
[1779667584641,33.77,77053.93,5.0,0.67115,0.00015,26.61295]
[1779667589676,33.77,77051.55,5.0,0.67081,0.00015,26.62325]
[1779667594711,33.77,77053.77,5.0,0.67115,0.00015,26.61007]
[1779667597870,33.77,77053.17,5.0,0.67107,0.00015,26.61266]
[1779667598016,33.77,77053.17,5.0,0.67107,0.00015,26.61266]
[1779667598468,33.77,77053.17,5.0,0.67107,0.00015,26.61266]
[1779667598470,33.77,77053.73,5.0,0.67115,0.00015,26.61014]
[1779667598743,33.77,77061.82,5.0,0.67233,0.00015,26.57443]
[1779667603778,33.77,77063.43,5.0,0.67255,0.00015,26.56755]
[1779667605522,33.77,77063.43,5.0,0.67255,0.00015,26.56755]
[1779667606015,33.77,77064.86,5.0,0.67276,0.00015,26.56127]
[1779667606799,33.77,77082.73,5.0,0.67535,0.00014,26.48143]
[1779667607596,33.77,77082.73,5.0,0.67535,0.00014,26.48143]
[1779667608813,33.77,77081.94,5.0,0.67524,0.00014,26.48473]
[1779667610827,33.77,77077.69,5.0,0.67463,0.00014,26.50361]
[1779667611834,33.77,77073.21,5.0,0.67399,0.00014,26.52356]
[1779667616872,33.77,77073.89,5.0,0.6741,0.00014,26.51987]
[1779667619172,33.76,77074.12,5.0,0.67414,0.00014,26.51871]
[1779667619893,33.76,77068.69,5.0,0.67336,0.00015,26.54271]
[1779667620726,33.76,77068.69,5.0,0.67336,0.00015,26.54271]
[1779667620900,33.76,77063.49,5.0,0.6726,0.00015,26.56588]
[1779667621907,33.76,77059.23,5.0,0.67198,0.00015,26.58479]
[1779667623365,33.76,77059.23,5.0,0.67198,0.00015,26.58479]
[1779667623412,33.76,77059.11,5.0,0.67196,0.00015,26.58539]
[1779667624133,33.76,77059.11,5.0,0.67196,0.00015,26.58539]
[1779667624234,33.76,77054.14,5.0,0.67124,0.00015,26.60732]
[1779667625585,33.76,77054.14,5.0,0.67124,0.00015,26.60732]
[1779667625934,33.76,77053.02,5.0,0.67108,0.00015,26.61231]
[1779667628167,33.76,77052.37,5.0,0.67098,0.00015,26.61516]
[1779667628232,33.76,77050.28,5.0,0.67068,0.00015,26.62432]
[1779667628660,33.76,77050.28,5.0,0.67068,0.00015,26.62432]
[1779667629255,33.76,77050.28,5.0,0.67068,0.00015,26.62432]
[1779667629352,33.76,77042.74,5.0,0.66958,0.00015,26.65729]
[1779667632317,33.76,77042.86,5.0,0.6696,0.00015,26.65666]
[1779667632358,33.76,77046.74,5.0,0.67017,0.00015,26.63965]
[1779667633296,33.76,77046.74,5.0,0.67017,0.00015,26.63965]
[1779667633364,33.76,77052.83,5.0,0.67106,0.00015,26.61289]
[1779667633994,33.76,77058.41,5.0,0.67187,0.00015,26.58839]
[1779667636010,33.76,77068.22,5.0,0.67329,0.00015,26.54496]
[1779667637961,33.76,77067.96,5.0,0.67325,0.00015,26.54616]
[1779667638050,33.76,77067.96,5.0,0.67325,0.00015,26.54616]
[1779667638293,33.76,77067.96,5.0,0.67325,0.00015,26.54616]
[1779667644064,33.77,77065.33,5.0,0.67286,0.00015,26.55812]
[1779667649100,33.77,77068.38,5.0,0.6733,0.00015,26.54474]
[1779667649641,33.77,77068.38,5.0,0.6733,0.00015,26.54474]
[1779667654135,33.77,77080.51,5.0,0.67507,0.00014,26.48722]
[1779667659170,33.76,77085.66,5.0,0.67583,0.00014,26.46341]
[1779667662276,33.76,77088.6,5.0,0.67627,0.00014,26.44991]
[1779667662370,33.76,77088.6,5.0,0.67627,0.00014,26.44991]
[1779667662682,33.76,77088.47,5.0,0.67625,0.00014,26.4504]
[1779667663198,33.76,77100.62,5.0,0.67801,0.00014,26.39509]
[1779667664205,33.76,77103.89,5.0,0.67848,0.00014,26.38009]
[1779667666138,33.76,77103.96,5.0,0.67849,0.00014,26.37973]
[1779667666144,33.76,77103.96,5.0,0.67849,0.00014,26.37973]
[1779667666500,33.76,77103.96,5.0,0.67849,0.00014,26.37973]
[1779667666650,33.76,77105.85,5.0,0.67876,0.00014,26.37104]
[1779667672261,33.76,77107.4,5.0,0.67897,0.00014,26.36447]
[1779667677297,33.77,77107.03,5.0,0.6789,0.00014,26.36669]
[1779667682333,33.76,77106.95,5.0,0.67892,0.00014,26.36599]
[1779667685792,33.76,77107.36,5.0,0.679,0.00014,26.36348]
[1779667686362,33.76,77107.63,5.0,0.67905,0.00014,26.36203]
[1779667691397,33.75,77107.11,5.0,0.679,0.00014,26.36339]
[1779667695457,33.75,77104.5,5.0,0.67863,0.00014,26.37511]
[1779667695547,33.75,77106.84,5.0,0.67897,0.00014,26.36437]
[1779667696442,33.75,77111.26,5.0,0.67961,0.00014,26.34404]
[1779667697443,33.75,77118.25,5.0,0.68061,0.00014,26.31177]
[1779667702478,33.75,77115.87,5.0,0.68027,0.00014,26.32287]
[1779667703248,33.75,77115.87,5.0,0.68027,0.00014,26.32287]
[1779667703485,33.75,77103.82,5.0,0.67854,0.00014,26.37815]
[1779667704492,33.75,77102.4,5.0,0.67833,0.00014,26.38463]
[1779667707529,33.75,77100.31,5.0,0.67803,0.00014,26.39412]
[1779667707575,33.75,77097.85,5.0,0.67768,0.00014,26.40531]
[1779667713555,33.74,77096.57,5.0,0.67752,0.00014,26.40753]
[1779667718711,33.74,77096.55,5.0,0.67752,0.00014,26.40734]
[1779667720232,33.74,77096.46,5.0,0.67751,0.00014,26.4077]
[1779667726645,33.74,77094.73,5.0,0.67728,0.00014,26.41515]
[1779667728608,33.74,77095.09,5.0,0.67733,0.00014,26.41345]
[1779667728660,33.74,77095.51,5.0,0.67739,0.00014,26.41146]
[1779667729208,33.74,77095.51,5.0,0.67739,0.00014,26.41146]
[1779667729667,33.74,77095.09,5.0,0.67733,0.00014,26.41331]
[1779667730296,33.74,77095.09,5.0,0.67733,0.00014,26.41331]
[1779667730674,33.74,77094.59,5.0,0.67726,0.00014,26.41552]
[1779667731404,33.74,77094.59,5.0,0.67726,0.00014,26.41552]
[1779667731681,33.74,77095.64,5.0,0.67742,0.00014,26.41066]
[1779667732688,33.74,77090.03,5.0,0.67661,0.00014,26.4361]
[1779667733696,33.74,77084.15,5.0,0.67576,0.00014,26.46262]
[1779667735059,33.73,77085.44,5.0,0.67595,0.00014,26.45668]
[1779667740745,33.73,77085.03,5.0,0.67591,0.00014,26.4579]
[1779667745780,33.73,77084.47,5.0,0.67581,0.00014,26.461]
[1779667750817,33.74,77081.21,5.0,0.67532,0.00014,26.47624]
[1779667753430,33.74,77081.04,5.0,0.6753,0.00014,26.47711]
[1779667753836,33.74,77087.62,5.0,0.67624,0.00014,26.44759]
[1779667756936,33.74,77091.14,5.0,0.67676,0.00014,26.43146]
[1779667762899,33.74,77094.7,5.0,0.67729,0.00014,26.41479]
[1779667763906,33.73,77098.67,5.0,0.67786,0.00014,26.39661]
[1779667768254,33.73,77099.14,5.0,0.67793,0.00014,26.39428]
[1779667768760,33.73,77098.31,5.0,0.67782,0.00014,26.39797]
[1779667768761,33.73,77098.31,5.0,0.67782,0.00014,26.39797]
[1779667768941,33.73,77105.09,5.0,0.6788,0.00014,26.36694]
[1779667773976,33.73,77108.38,5.0,0.67929,0.00014,26.34837]
[1779667776997,33.73,77112.26,5.0,0.67985,0.00014,26.33046]
[1779667778004,33.73,77103.88,5.0,0.67864,0.00014,26.36899]
[1779667783583,33.73,77104.41,5.0,0.67872,0.00014,26.36648]
[1779667784160,33.73,77112.68,5.0,0.67992,0.00014,26.32837]
[1779667785053,33.73,77106.74,5.0,0.67906,0.00014,26.3557]
[1779667786499,33.73,77106.74,5.0,0.67906,0.00014,26.3557]
[1779667786590,33.73,77106.55,5.0,0.67903,0.00014,26.35656]
[1779667787248,33.73,77106.55,5.0,0.67903,0.00014,26.35656]
[1779667787375,33.73,77106.55,5.0,0.67903,0.00014,26.35656]
[1779667788074,33.73,77092.83,5.0,0.67705,0.00014,26.41926]
[1779667790088,33.73,77093.46,5.0,0.67715,0.00014,26.41629]
[1779667792102,33.73,77099.25,5.0,0.67799,0.00014,26.38976]
[1779667793109,33.73,77087.1,5.0,0.67623,0.00014,26.44496]
[1779667798865,33.73,77086.5,5.0,0.67615,0.00014,26.44744]
[1779667799795,33.72,77093.71,5.0,0.67721,0.00014,26.41433]
[1779667800312,33.72,77093.71,5.0,0.67721,0.00014,26.41433]
[1779667800448,33.72,77093.71,5.0,0.67721,0.00014,26.41433]
[1779667800929,33.72,77095.5,5.0,0.67747,0.00014,26.4061]
[1779667801588,33.72,77095.5,5.0,0.67747,0.00014,26.4061]
[1779667801649,33.72,77100.37,5.0,0.67817,0.00014,26.3838]
[1779667801901,33.72,77100.37,5.0,0.67817,0.00014,26.3838]
[1779667802708,33.72,77100.37,5.0,0.67817,0.00014,26.3838]
[1779667802752,33.72,77095.87,5.0,0.67753,0.00014,26.40431]
[1779667803803,33.72,77095.87,5.0,0.67753,0.00014,26.40431]
[1779667807213,33.72,77107.02,5.0,0.67914,0.00014,26.35304]
[1779667809228,33.72,77111.9,5.0,0.67985,0.00014,26.33049]
[1779667810518,33.72,77102.68,5.0,0.67852,0.00014,26.37289]
[1779667814263,33.72,77099.57,5.0,0.67807,0.00014,26.38696]
[1779667818291,33.72,77103.75,5.0,0.67868,0.00014,26.36765]
[1779667823333,33.72,77103.37,5.0,0.67863,0.00014,26.36925]
[1779667827362,33.72,77098.02,5.0,0.67786,0.00014,26.39361]
[1779667831390,33.72,77102.89,5.0,0.67859,0.00014,26.36781]
[1779667832397,33.72,77109.93,5.0,0.6796,0.00014,26.33541]
[1779667833531,33.72,77109.93,5.0,0.6796,0.00014,26.33541]
[1779667833755,33.72,77109.93,5.0,0.6796,0.00014,26.33541]
[1779667834413,33.72,77105.09,5.0,0.67891,0.00014,26.35767]
[1779667839449,33.72,77104.46,5.0,0.67882,0.00014,26.36043]
[1779667844484,33.71,77101.63,5.0,0.67842,0.00014,26.37323]
[1779667848514,33.71,77110.31,5.0,0.67967,0.00014,26.33313]
[1779667850759,33.71,77110.37,5.0,0.67968,0.00014,26.33285]
[1779667850805,33.71,77110.29,5.0,0.67967,0.00014,26.33321]
[1779667851535,33.71,77117.52,5.0,0.68071,0.00014,26.29977]
[1779667852067,33.71,77117.52,5.0,0.68071,0.00014,26.29977]
[1779667852372,33.71,77117.52,5.0,0.68071,0.00014,26.29977]
[1779667856569,33.71,77121.94,5.0,0.68135,0.00014,26.27937]
[1779667859597,33.71,77118.09,5.0,0.68079,0.00014,26.29736]
[1779667861176,33.71,77116.29,5.0,0.68053,0.00014,26.30572]
[1779667861610,33.71,77113.13,5.0,0.68007,0.00014,26.32035]
[1779667866645,33.71,77110.18,5.0,0.67965,0.00014,26.33393]
[1779667867652,33.71,77104.77,5.0,0.67887,0.00014,26.35881]
[1779667869870,33.71,77104.51,5.0,0.67883,0.00014,26.35996]
[1779667870513,33.71,77103.7,5.0,0.67872,0.00014,26.36364]
[1779667870887,33.71,77087.78,5.0,0.67642,0.00014,26.43622]
[1779667870897,33.71,77087.78,5.0,0.67642,0.00014,26.43622]
[1779667871225,33.71,77087.78,5.0,0.67642,0.00014,26.43622]
[1779667871317,33.71,77087.78,5.0,0.67642,0.00014,26.43622]
[1779667871680,33.71,77079.29,5.0,0.67519,0.00015,26.4745]
[1779667875210,33.71,77076.21,5.0,0.67476,0.00015,26.48794]
[1779667876715,33.71,77080.62,5.0,0.6754,0.00015,26.46779]
[1779667881896,33.7,77087.43,5.0,0.67641,0.00014,26.43638]
[1779667881898,33.7,77087.43,5.0,0.67641,0.00014,26.43638]
[1779667885784,33.7,77081.64,5.0,0.67558,0.00015,26.46219]
[1779667885901,33.7,77081.64,5.0,0.67558,0.00015,26.46219]
[1779667891826,33.7,77079.94,5.0,0.67537,0.00015,26.46583]
[1779667896861,33.69,77083.8,5.0,0.67595,0.00015,26.44782]
[1779667901896,33.69,77085.45,5.0,0.6762,0.00014,26.43984]
[1779667905924,33.69,77081.23,5.0,0.6756,0.00015,26.45852]
[1779667910960,33.68,77078.79,5.0,0.67527,0.00015,26.46894]
[1779667911973,33.68,77078.79,5.0,0.67527,0.00015,26.46894]
[1779667915628,33.68,77076.43,5.0,0.67494,0.00015,26.4792]
[1779667916225,33.68,77075.97,5.0,0.67488,0.00015,26.48101]
[1779667916955,33.68,77074.68,5.0,0.67469,0.00015,26.48668]
[1779667917700,33.68,77074.68,5.0,0.67469,0.00015,26.48668]
[1779667923045,33.67,77073.66,5.0,0.67457,0.00015,26.49046]
[1779667924339,33.67,77073.66,5.0,0.67457,0.00015,26.49046]
[1779667925952,33.67,77074.17,5.0,0.67465,0.00015,26.48791]
[1779667927831,33.67,77074.43,5.0,0.67469,0.00015,26.48661]
[1779667928922,33.67,77074.57,5.0,0.67472,0.00015,26.48573]
[1779667932285,33.67,77079.25,5.0,0.67541,0.00015,26.46431]
[1779667933471,33.66,77079.32,5.0,0.67543,0.00015,26.46378]
[1779667933570,33.66,77078.86,5.0,0.67536,0.00015,26.46575]
[1779667934321,33.66,77072.94,5.0,0.67451,0.00015,26.49232]
[1779667935410,33.66,77072.94,5.0,0.67451,0.00015,26.49232]
[1779667935511,33.66,77073.23,5.0,0.67455,0.00015,26.49089]
[1779667940167,33.66,77066.96,5.0,0.67366,0.00015,26.51852]
[1779667941301,33.66,77066.96,5.0,0.67366,0.00015,26.51852]
[1779667941396,33.66,77066.75,5.0,0.67363,0.00015,26.51918]
[1779667942405,33.66,77066.75,5.0,0.67363,0.00015,26.51918]
[1779667942450,33.66,77067.28,5.0,0.67372,0.00015,26.51666]
[1779667943928,33.66,77067.28,5.0,0.67372,0.00015,26.51666]
[1779667944200,33.65,77067.08,5.0,0.67369,0.00015,26.5174]
[1779667946263,33.65,77067.25,5.0,0.67372,0.00015,26.51649]
[1779667946623,33.65,77067.25,5.0,0.67372,0.00015,26.51649]
[1779667949608,33.65,77068.32,5.0,0.67389,0.00015,26.51123]
[1779667949660,33.65,77068.32,5.0,0.6739,0.00015,26.51093]
[1779667955278,33.64,77068.72,5.0,0.674,0.00015,26.5051]
[1779667958565,33.64,77068.55,5.0,0.67398,0.00015,26.50542]
[1779667958666,33.64,77069.6,5.0,0.67414,0.00015,26.50056]
[1779667959222,33.64,77069.6,5.0,0.67414,0.00015,26.50056]
[1779667959308,33.64,77070.28,5.0,0.67424,0.00015,26.4975]
[1779667964344,33.63,77072.94,5.0,0.67465,0.00015,26.48473]
[1779667966128,33.63,77072.84,5.0,0.67464,0.00015,26.48504]
[1779667966359,33.63,77072.97,5.0,0.67466,0.00015,26.48432]
[1779667970486,33.63,77072.93,5.0,0.67466,0.00015,26.48436]
[1779667970921,33.63,77072.93,5.0,0.67466,0.00015,26.48436]
[1779667970964,33.63,77072.93,5.0,0.67466,0.00015,26.48436]
[1779667970569,33.63,77075.17,5.0,0.675,0.00015,26.47385]
[1779667971929,33.63,77080.94,5.0,0.67584,0.00015,26.44762]
[1779667972491,33.63,77080.94,5.0,0.67584,0.00015,26.44762]
[1779667972857,33.63,77080.94,5.0,0.67584,0.00015,26.44762]
[1779667973504,33.63,77080.86,5.0,0.67584,0.00015,26.44787]
[1779667975154,33.63,77077.91,5.0,0.67541,0.00015,26.46101]
[1779667975421,33.62,77082.73,5.0,0.67612,0.00015,26.43905]
[1779667976428,33.62,77089.12,5.0,0.67705,0.00015,26.40987]
[1779667978448,33.62,77081.92,5.0,0.67601,0.00015,26.44249]
[1779667983483,33.62,77082.44,5.0,0.6761,0.00015,26.43965]
[1779667988518,33.62,77080.69,5.0,0.67586,0.00015,26.44713]
[1779667990532,33.62,77074.81,5.0,0.67501,0.00015,26.47354]
[1779667995569,33.61,77074.24,5.0,0.67494,0.00015,26.47553]
[1779667998775,33.61,77074.16,5.0,0.67494,0.00015,26.47566]
[1779667998936,33.61,77074.16,5.0,0.67494,0.00015,26.47566]
[1779667999612,33.61,77099.29,5.0,0.67859,0.00014,26.36087]
[1779668000619,33.61,77099.47,5.0,0.67862,0.00014,26.36002]
[1779668004267,33.61,77096.62,5.0,0.67821,0.00014,26.37306]
[1779668009682,33.61,77097.06,5.0,0.67828,0.00014,26.37084]
[1779668010032,33.61,77097.06,5.0,0.67828,0.00014,26.37084]
[1779668012654,33.61,77097.68,5.0,0.67839,0.00014,26.36464]
[1779668013008,33.61,77097.68,5.0,0.67839,0.00014,26.36464]
[1779668020759,33.61,77101.55,5.0,0.67895,0.00014,26.34668]
[1779668025795,33.61,77101.69,5.0,0.67897,0.00014,26.34598]
[1779668028751,33.61,77101.45,5.0,0.67894,0.00014,26.34707]
[1779668028816,33.61,77104.51,5.0,0.67938,0.00014,26.33293]
[1779668029823,33.61,77111.05,5.0,0.68033,0.00014,26.30264]
[1779668031562,33.61,77111.12,5.0,0.68034,0.00014,26.30235]
[1779668031837,33.61,77106.27,5.0,0.67964,0.00014,26.32486]
[1779668032244,33.61,77106.27,5.0,0.67964,0.00014,26.32486]
[1779668032616,33.61,77106.27,5.0,0.67964,0.00014,26.32486]
[1779668033240,33.61,77105.89,5.0,0.67958,0.00014,26.32663]
[1779668033851,33.61,77105.85,5.0,0.67957,0.00014,26.32683]
[1779668036872,33.61,77111.25,5.0,0.68035,0.00014,26.30185]
[1779668037700,33.61,77111.25,5.0,0.68035,0.00014,26.30185]
[1779668037878,33.61,77110.75,5.0,0.68028,0.00014,26.30421]
[1779668042914,33.61,77110.86,5.0,0.68029,0.00014,26.30386]
[1779668045308,33.61,77111.34,5.0,0.68037,0.00014,26.30132]
[1779668045683,33.61,77111.34,5.0,0.68037,0.00014,26.30132]
[1779668048956,33.6,77105.72,5.0,0.67957,0.00014,26.32675]
[1779668053991,33.6,77101.8,5.0,0.67903,0.00014,26.34398]
[1779668058028,33.59,77097.14,5.0,0.67838,0.00015,26.36468]
[1779668058916,33.59,77097.14,5.0,0.67838,0.00015,26.36468]
[1779668059035,33.59,77101.58,5.0,0.67903,0.00014,26.34402]
[1779668064070,33.58,77102.38,5.0,0.67917,0.00014,26.33942]
[1779668070112,33.58,77103.57,5.0,0.67938,0.00014,26.33287]
[1779668075148,33.57,77104.52,5.0,0.67955,0.00014,26.32432]
[1779668080183,33.57,77104.59,5.0,0.67959,0.00014,26.32317]
[1779668085217,33.56,77103.17,5.0,0.67941,0.00014,26.32893]
[1779668090410,33.56,77103.94,5.0,0.67954,0.00014,26.3247]
[1779668096296,33.55,77104.67,5.0,0.67967,0.00014,26.3202]
[1779668100324,33.55,77109.69,5.0,0.68042,0.00014,26.29625]
[1779668103348,33.54,77105.13,5.0,0.67977,0.00014,26.31702]
[1779668107366,33.54,77105.89,5.0,0.67988,0.00014,26.31362]
[1779668113418,33.54,77109.37,5.0,0.68039,0.00014,26.29705]
[1779668115432,33.54,77113.96,5.0,0.68107,0.00014,26.27532]
[1779668116550,33.54,77113.96,5.0,0.68107,0.00014,26.27532]
[1779668116651,33.54,77115.85,5.0,0.68135,0.00014,26.26624]
[1779668117458,33.54,77115.85,5.0,0.68135,0.00014,26.26624]
[1779668117559,33.54,77116.36,5.0,0.68143,0.00014,26.26375]
[1779668119485,33.54,77117.46,5.0,0.68158,0.00014,26.2586]
[1779668119574,33.54,77114.55,5.0,0.68117,0.00014,26.272]
[1779668120262,33.54,77114.55,5.0,0.68117,0.00014,26.272]
[1779668120591,33.54,77114.55,5.0,0.68117,0.00014,26.272]
[1779668127825,33.53,77114.59,5.0,0.6812,0.00014,26.271]
[1779668127882,33.53,77114.59,5.0,0.6812,0.00014,26.271]
[1779668127916,33.53,77116.8,5.0,0.68152,0.00014,26.26049]
[1779668128523,33.53,77123.83,5.0,0.68254,0.00014,26.22765]
[1779668129500,33.53,77123.83,5.0,0.68254,0.00014,26.22765]
[1779668129530,33.53,77125.82,5.0,0.68282,0.00014,26.21837]
[1779668130546,33.53,77125.82,5.0,0.68282,0.00014,26.21837]
[1779668130614,33.53,77109.45,5.0,0.68045,0.00014,26.295]
[1779668131426,33.53,77109.45,5.0,0.68045,0.00014,26.295]
[1779668131544,33.53,77107.73,5.0,0.68023,0.00014,26.29956]
[1779668135202,33.53,77107.54,5.0,0.68021,0.00014,26.3]
[1779668135572,33.53,77102.57,5.0,0.67949,0.00015,26.32294]
[1779668136282,33.53,77102.57,5.0,0.67949,0.00015,26.32294]
[1779668136579,33.53,77096.47,5.0,0.67861,0.00015,26.35118]
[1779668138352,33.53,77097.0,5.0,0.67868,0.00015,26.34873]
[1779668143628,33.53,77098.34,5.0,0.67888,0.00015,26.34261]
[1779668147657,33.53,77103.79,5.0,0.67967,0.00015,26.31744]
[1779668148664,33.53,77110.58,5.0,0.68065,0.00014,26.28589]
[1779668151883,33.53,77110.43,5.0,0.68062,0.00014,26.28671]
[1779668152191,33.53,77107.17,5.0,0.68015,0.00014,26.30195]
[1779668152693,33.53,77103.24,5.0,0.67958,0.00015,26.32025]
[1779668154706,33.53,77107.39,5.0,0.68018,0.00014,26.30104]
[1779668159742,33.53,77107.92,5.0,0.68025,0.00014,26.29881]
[1779668160182,33.53,77107.92,5.0,0.68025,0.00014,26.29881]
[1779668160924,33.53,77107.92,5.0,0.68025,0.00014,26.29881]
[1779668161720,33.53,77107.92,5.0,0.68025,0.00014,26.29886]
[1779668161800,33.53,77118.18,5.0,0.68173,0.00014,26.25099]
[1779668163780,33.53,77121.43,5.0,0.6822,0.00014,26.23593]
[1779668166808,33.54,77117.53,5.0,0.68162,0.00014,26.25453]
[1779668171838,33.54,77122.65,5.0,0.68237,0.00014,26.23042]
[1779668172702,33.54,77122.65,5.0,0.68237,0.00014,26.23042]
[1779668172767,33.54,77122.65,5.0,0.68237,0.00014,26.23042]
[1779668177973,33.53,77122.91,5.0,0.68242,0.00014,26.2285]
[1779668178008,33.53,77123.1,5.0,0.68245,0.00014,26.22747]
[1779668179201,33.53,77128.93,5.0,0.68329,0.00014,26.2001]
[1779668185581,33.53,77132.61,5.0,0.68381,0.00014,26.18308]
[1779668188397,33.53,77132.2,5.0,0.68375,0.00014,26.18515]
[1779668188551,33.53,77132.2,5.0,0.68375,0.00014,26.18515]
[1779668188587,33.53,77132.2,5.0,0.68375,0.00014,26.18515]
[1779668188957,33.53,77138.07,5.0,0.6846,0.00014,26.15734]
[1779668193992,33.53,77140.7,5.0,0.68499,0.00014,26.14144]
[1779668195034,33.53,77140.7,5.0,0.68499,0.00014,26.14144]
[1779668195909,33.53,77140.73,5.0,0.685,0.00014,26.14128]
[1779668196217,33.53,77140.73,5.0,0.685,0.00014,26.14128]
[1779668196452,33.53,77139.0,5.0,0.68475,0.00014,26.14949]
[1779668197089,33.53,77139.0,5.0,0.68475,0.00014,26.14949]
[1779668197150,33.53,77119.38,5.0,0.68192,0.00014,26.2422]
[1779668198028,33.53,77107.65,5.0,0.68022,0.00014,26.29688]
[1779668199035,33.53,77109.56,5.0,0.6805,0.00014,26.28782]
[1779668204070,33.53,77113.43,5.0,0.68109,0.00014,26.26901]
[1779668209108,33.52,77108.99,5.0,0.68046,0.00014,26.289]
[1779668214143,33.52,77109.83,5.0,0.68061,0.00014,26.28431]
[1779668217164,33.51,77104.98,5.0,0.67992,0.00015,26.30643]
[1779668220187,33.52,77109.5,5.0,0.68057,0.00014,26.28549]
[1779668223208,33.52,77103.85,5.0,0.67975,0.00015,26.31192]
[1779668223362,33.52,77103.85,5.0,0.67975,0.00015,26.31192]
[1779668223422,33.52,77103.85,5.0,0.67975,0.00015,26.31192]
[1779668223786,33.52,77103.85,5.0,0.67975,0.00015,26.31192]
[1779668224215,33.52,77093.01,5.0,0.67817,0.00015,26.36208]
[1779668229250,33.52,77092.57,5.0,0.67811,0.00015,26.364]
[1779668229530,33.52,77092.57,5.0,0.67811,0.00015,26.364]
[1779668229928,33.52,77092.57,5.0,0.67811,0.00015,26.364]
[1779668230781,33.52,77092.64,5.0,0.67812,0.00015,26.36365]
[1779668232664,33.52,77093.33,5.0,0.67822,0.00015,26.36045]
[1779668233285,33.52,77096.73,5.0,0.67872,0.00015,26.34474]
[1779668233638,33.52,77096.73,5.0,0.67872,0.00015,26.34474]
[1779668234268,33.52,77092.19,5.0,0.67806,0.00015,26.36565]
[1779668236022,33.52,77093.29,5.0,0.67822,0.00015,26.36058]
[1779668236381,33.51,77091.5,5.0,0.67796,0.00015,26.36877]
[1779668236995,33.51,77091.5,5.0,0.67796,0.00015,26.36877]
[1779668237306,33.51,77083.07,5.0,0.67673,0.00015,26.40741]
[1779668239333,33.51,77082.37,5.0,0.67663,0.00015,26.41054]
[1779668243573,33.51,77079.88,5.0,0.67628,0.00015,26.42164]
[1779668244282,33.51,77079.47,5.0,0.67622,0.00015,26.42336]
[1779668248954,33.51,77080.33,5.0,0.67635,0.00015,26.41924]
[1779668249082,33.51,77080.33,5.0,0.67635,0.00015,26.41924]
[1779668249532,33.51,77080.3,5.0,0.67635,0.00015,26.41922]
[1779668250299,33.51,77080.47,5.0,0.67638,0.00015,26.41844]
[1779668255432,33.51,77082.28,5.0,0.67667,0.00015,26.40643]
[1779668260467,33.5,77077.8,5.0,0.67603,0.00015,26.42651]
[1779668262775,33.5,77077.8,5.0,0.67603,0.00015,26.42651]
[1779668263487,33.5,77071.6,5.0,0.67513,0.00015,26.45444]
[1779668268523,33.5,77069.89,5.0,0.6749,0.00015,26.46163]
[1779668272061,33.5,77068.57,5.0,0.67471,0.00015,26.46736]
[1779668272076,33.5,77068.57,5.0,0.67472,0.00015,26.46712]
[1779668272551,33.5,77063.65,5.0,0.674,0.00015,26.48934]
[1779668274565,33.5,77068.12,5.0,0.67465,0.00015,26.46933]
[1779668279600,33.5,77073.29,5.0,0.6754,0.00015,26.44615]
[1779668280354,33.5,77073.29,5.0,0.6754,0.00015,26.44615]
[1779668281312,33.5,77075.9,5.0,0.67578,0.00015,26.43419]
[1779668282132,33.5,77075.9,5.0,0.67578,0.00015,26.43419]
[1779668282153,33.5,77075.9,5.0,0.67578,0.00015,26.43419]
[1779668282217,33.5,77080.04,5.0,0.67639,0.00015,26.41514]
[1779668283226,33.5,77080.04,5.0,0.67639,0.00015,26.41514]
[1779668282625,33.5,77086.25,5.0,0.6773,0.00015,26.38672]
[1779668283632,33.5,77091.77,5.0,0.6781,0.00015,26.36126]
[1779668284319,33.5,77091.77,5.0,0.6781,0.00015,26.36126]
[1779668285399,33.5,77093.79,5.0,0.6784,0.00015,26.35189]
[1779668285647,33.5,77106.97,5.0,0.68031,0.00015,26.29075]
[1779668286654,33.5,77107.99,5.0,0.68046,0.00015,26.28601]
[1779668289729,33.5,77109.2,5.0,0.68064,0.00015,26.28043]
[1779668290071,33.5,77109.35,5.0,0.68066,0.00015,26.27978]
[1779668292415,33.5,77111.72,5.0,0.681,0.00014,26.2688]
[1779668292467,33.5,77111.72,5.0,0.681,0.00014,26.2688]
[1779668292727,33.5,77111.72,5.0,0.681,0.00014,26.2688]
[1779668292829,33.5,77101.75,5.0,0.67955,0.00015,26.3153]
[1779668293703,33.5,77096.64,5.0,0.67881,0.00015,26.33886]
[1779668299000,33.49,77097.43,5.0,0.67894,0.00015,26.33482]
[1779668300757,33.49,77108.51,5.0,0.68056,0.00015,26.28285]
[1779668301476,33.49,77108.51,5.0,0.68056,0.00015,26.28285]
[1779668301814,33.49,77108.51,5.0,0.68056,0.00015,26.28285]
[1779668301843,33.49,77108.51,5.0,0.68056,0.00015,26.28285]
[1779668301933,33.49,77104.25,5.0,0.67994,0.00015,26.30262]
[1779668302773,33.49,77085.94,5.0,0.67728,0.00015,26.38724]
[1779668303780,33.49,77087.04,5.0,0.67744,0.00015,26.38216]
[1779668308815,33.49,77087.44,5.0,0.6775,0.00015,26.38016]
[1779668309822,33.49,77091.42,5.0,0.67808,0.00015,26.36182]
[1779668314902,33.49,77091.84,5.0,0.67816,0.00015,26.35653]
[1779668320899,33.49,77091.56,5.0,0.67812,0.00015,26.35773]
[1779668325934,33.49,77095.16,5.0,0.67865,0.00015,26.34106]
[1779668326941,33.49,77099.15,5.0,0.67923,0.00015,26.3226]
[1779668331976,33.49,77096.56,5.0,0.67885,0.00015,26.33469]
[1779668338022,33.49,77095.36,5.0,0.67867,0.00015,26.34024]
[1779668341048,33.49,77091.18,5.0,0.67807,0.00015,26.35952]
[1779668342053,33.49,77081.55,5.0,0.67666,0.00015,26.40371]
[1779668347086,33.49,77081.35,5.0,0.67664,0.00015,26.40433]
[1779668352121,33.48,77080.97,5.0,0.6766,0.00015,26.40576]
[1779668357156,33.48,77083.24,5.0,0.67694,0.00015,26.39504]
[1779668360425,33.48,77086.23,5.0,0.67738,0.00015,26.38115]
[1779668361217,33.48,77086.23,5.0,0.67738,0.00015,26.38115]
[1779668367226,33.48,77087.57,5.0,0.67758,0.00015,26.3747]
[1779668372261,33.48,77086.48,5.0,0.67745,0.00015,26.37623]
[1779668378303,33.48,77087.0,5.0,0.67753,0.00015,26.37363]
[1779668383338,33.48,77085.25,5.0,0.67728,0.00015,26.38151]
[1779668385352,33.48,77079.94,5.0,0.6765,0.00015,26.40576]
[1779668387366,33.47,77084.05,5.0,0.67711,0.00015,26.38685]
[1779668393408,33.47,77084.26,5.0,0.67714,0.00015,26.38568]
[1779668399450,33.47,77083.8,5.0,0.67708,0.00015,26.38761]
[1779668401131,33.47,77083.8,5.0,0.67708,0.00015,26.38761]
[1779668401895,33.47,77084.36,5.0,0.67717,0.00015,26.38499]
[1779668402066,33.47,77084.36,5.0,0.67717,0.00015,26.38499]
[1779668402389,33.47,77084.36,5.0,0.67717,0.00015,26.38499]
[1779668402409,33.47,77084.36,5.0,0.67717,0.00015,26.38499]
[1779668402158,33.47,77093.36,5.0,0.67848,0.00015,26.34356]
[1779668403094,33.47,77093.36,5.0,0.67848,0.00015,26.34356]
[1779668403120,33.47,77093.36,5.0,0.67848,0.00015,26.34356]
[1779668403423,33.47,77093.36,5.0,0.67848,0.00015,26.34356]
[1779668403170,33.47,77105.18,5.0,0.68019,0.00015,26.28878]
[1779668404168,33.47,77105.18,5.0,0.68019,0.00015,26.28878]
[1779668405231,33.47,77105.54,5.0,0.68024,0.00015,26.28716]
[1779668405324,33.47,77105.28,5.0,0.68021,0.00015,26.28843]
[1779668410193,33.47,77103.02,5.0,0.67987,0.00015,26.29912]
[1779668411399,33.47,77103.01,5.0,0.67987,0.00015,26.29927]
[1779668412023,33.47,77101.96,5.0,0.67971,0.00015,26.30415]
[1779668412541,33.48,77088.69,5.0,0.67778,0.00015,26.36562]
[1779668413447,33.48,77088.69,5.0,0.67778,0.00015,26.36562]
[1779668413548,33.48,77085.2,5.0,0.67727,0.00015,26.38166]
[1779668417177,33.48,77084.67,5.0,0.6772,0.00015,26.38404]
[1779668417210,33.48,77084.67,5.0,0.6772,0.00015,26.38404]
[1779668417576,33.47,77077.99,5.0,0.67622,0.00015,26.41456]
[1779668422667,33.47,77075.81,5.0,0.67591,0.00015,26.42428]
[1779668423837,33.47,77075.52,5.0,0.67587,0.00015,26.42554]
[1779668423845,33.47,77075.52,5.0,0.67587,0.00015,26.42554]
[1779668423896,33.47,77075.52,5.0,0.67587,0.00015,26.42554]
[1779668424821,33.47,77077.09,5.0,0.6761,0.00015,26.41825]
[1779668424888,33.47,77082.26,5.0,0.67686,0.00015,26.39457]
[1779668426069,33.47,77082.26,5.0,0.67686,0.00015,26.39457]
[1779668426639,33.47,77073.23,5.0,0.67554,0.00015,26.43576]
[1779668428264,33.47,77073.23,5.0,0.67554,0.00015,26.43576]
[1779668428368,33.47,77073.23,5.0,0.67554,0.00015,26.43576]
[1779668428451,33.47,77072.56,5.0,0.67545,0.00015,26.43868]
[1779668428653,33.47,77062.91,5.0,0.67404,0.00015,26.4824]
[1779668429554,33.47,77062.91,5.0,0.67404,0.00015,26.4824]
[1779668429660,33.47,77061.35,5.0,0.67381,0.00015,26.48935]
[1779668430572,33.47,77061.35,5.0,0.67381,0.00015,26.48935]
[1779668430667,33.47,77059.68,5.0,0.67357,0.00015,26.49678]
[1779668431674,33.47,77051.95,5.0,0.67245,0.00015,26.52808]
[1779668436709,33.47,77053.22,5.0,0.67263,0.00015,26.52271]
[1779668443758,33.47,77051.17,5.0,0.67232,0.00015,26.53229]
[1779668448793,33.48,77051.47,5.0,0.67235,0.00015,26.53123]
[1779668450807,33.48,77056.08,5.0,0.67302,0.00015,26.5107]
[1779668451944,33.48,77056.08,5.0,0.67302,0.00015,26.5107]
[1779668452097,33.48,77056.08,5.0,0.67302,0.00015,26.5107]
[1779668454951,33.47,77052.72,5.0,0.67254,0.00015,26.52546]
[1779668455051,33.47,77052.43,5.0,0.6725,0.00015,26.52654]
[1779668456063,33.47,77052.43,5.0,0.6725,0.00015,26.52654]
[1779668456540,33.47,77052.56,5.0,0.67253,0.00015,26.52585]
[1779668456849,33.47,77052.64,5.0,0.67254,0.00015,26.52538]
[1779668461886,33.47,77052.08,5.0,0.67248,0.00015,26.52735]
[1779668466921,33.46,77051.85,5.0,0.67246,0.00015,26.52782]
[1779668468983,33.46,77054.62,5.0,0.67287,0.00015,26.5153]
[1779668469038,33.46,77055.95,5.0,0.67307,0.00015,26.50923]
[1779668470949,33.46,77060.08,5.0,0.67368,0.00015,26.49047]
[1779668472309,33.46,77060.08,5.0,0.67368,0.00015,26.49047]
[1779668472410,33.46,77063.58,5.0,0.67419,0.00015,26.47461]
[1779668472669,33.46,77063.58,5.0,0.67419,0.00015,26.47461]
[1779668472964,33.46,77062.32,5.0,0.67401,0.00015,26.48023]
[1779668473776,33.46,77062.32,5.0,0.67401,0.00015,26.48023]
[1779668473971,33.46,77067.45,5.0,0.67476,0.00015,26.45696]
[1779668479006,33.46,77070.53,5.0,0.67523,0.00015,26.44262]
[1779668484044,33.45,77071.12,5.0,0.67532,0.00015,26.43953]
[1779668489079,33.45,77068.81,5.0,0.675,0.00015,26.44973]
[1779668494114,33.45,77072.02,5.0,0.67549,0.00015,26.43163]
[1779668499149,33.45,77070.73,5.0,0.67531,0.00015,26.43728]
[1779668500752,33.45,77068.69,5.0,0.67501,0.00015,26.44647]
[1779668501172,33.45,77051.84,5.0,0.67254,0.00015,26.52237]
[1779668501848,33.45,77051.84,5.0,0.67254,0.00015,26.52237]
[1779668502315,33.45,77047.3,5.0,0.67188,0.00015,26.54256]
[1779668508222,33.44,77043.42,5.0,0.67132,0.00015,26.55927]
[1779668513257,33.45,77042.11,5.0,0.67113,0.00015,26.56527]
[1779668518098,33.45,77045.35,5.0,0.6716,0.00015,26.55099]
[1779668521721,33.44,77043.83,5.0,0.67138,0.00015,26.55757]
[1779668527355,33.44,77045.1,5.0,0.67158,0.00015,26.55164]
[1779668529369,33.44,77052.54,5.0,0.67267,0.00015,26.51829]
[1779668534404,33.44,77054.3,5.0,0.67293,0.00015,26.51036]
[1779668539014,33.44,77054.82,5.0,0.67301,0.00015,26.50799]
[1779668539439,33.44,77047.75,5.0,0.67197,0.00015,26.53966]
[1779668540020,33.44,77047.75,5.0,0.67197,0.00015,26.53966]
[1779668545482,33.44,77046.87,5.0,0.67185,0.00015,26.54339]
[1779668548503,33.44,77053.75,5.0,0.67286,0.00015,26.5125]
[1779668553538,33.44,77056.0,5.0,0.67321,0.00015,26.49908]
[1779668555566,33.44,77056.25,5.0,0.67324,0.00015,26.49796]
[1779668556552,33.44,77059.16,5.0,0.67367,0.00015,26.48485]
[1779668556567,33.44,77064.92,5.0,0.67452,0.00015,26.45884]
[1779668557569,33.44,77070.87,5.0,0.67539,0.00015,26.43174]
[1779668562608,33.44,77071.23,5.0,0.67545,0.00015,26.4299]
[1779668568650,33.44,77071.19,5.0,0.67545,0.00015,26.42968]
[1779668573685,33.43,77071.0,5.0,0.67544,0.00015,26.4302]
[1779668578720,33.43,77071.19,5.0,0.67548,0.00015,26.42897]
[1779668583755,33.43,77071.06,5.0,0.67547,0.00015,26.42918]
[1779668588790,33.43,77070.88,5.0,0.67545,0.00015,26.42959]
[1779668590804,33.42,77074.96,5.0,0.67606,0.00015,26.41083]
[1779668595839,33.42,77077.6,5.0,0.67645,0.00015,26.39846]
[1779668601441,33.42,77077.44,5.0,0.67643,0.00015,26.39901]
[1779668601729,33.42,77077.58,5.0,0.67646,0.00015,26.39828]
[1779668602714,33.42,77090.44,5.0,0.67834,0.00015,26.33911]
[1779668602911,33.42,77090.44,5.0,0.67834,0.00015,26.33911]
[1779668603167,33.42,77090.44,5.0,0.67834,0.00015,26.33911]
[1779668603325,33.42,77090.44,5.0,0.67834,0.00015,26.33911]
[1779668603680,33.42,77110.27,5.0,0.68123,0.00015,26.24647]
[1779668603943,33.42,77110.27,5.0,0.68123,0.00015,26.24647]
[1779668604644,33.42,77110.27,5.0,0.68123,0.00015,26.24647]
[1779668604020,33.42,77127.89,5.0,0.68379,0.00014,26.16325]
[1779668604921,33.42,77133.2,5.0,0.68456,0.00014,26.13781]
[1779668605928,33.42,77134.18,5.0,0.6847,0.00014,26.13326]
[1779668609149,33.42,77128.61,5.0,0.68388,0.00014,26.16014]
[1779668611970,33.42,77134.82,5.0,0.68479,0.00014,26.12748]
[1779668617006,33.43,77132.73,5.0,0.68448,0.00014,26.13786]
[1779668618013,33.43,77128.38,5.0,0.68384,0.00014,26.15873]
[1779668620027,33.43,77132.84,5.0,0.68448,0.00014,26.13773]
[1779668625062,33.43,77132.18,5.0,0.68437,0.00014,26.14134]
[1779668630097,33.43,77133.62,5.0,0.68457,0.00014,26.13497]
[1779668635132,33.44,77132.65,5.0,0.68441,0.00014,26.14]
[1779668640167,33.44,77134.41,5.0,0.68466,0.00014,26.13202]
[1779668643188,33.44,77130.28,5.0,0.68405,0.00014,26.1519]
[1779668645654,33.44,77130.31,5.0,0.68406,0.00014,26.15186]
[1779668645677,33.44,77130.31,5.0,0.68406,0.00014,26.15186]
[1779668646216,33.44,77133.74,5.0,0.68455,0.00014,26.13564]
[1779668646587,33.44,77133.74,5.0,0.68455,0.00014,26.13564]
[1779668646610,33.44,77154.31,5.0,0.68751,0.00014,26.03692]
[1779668647265,33.44,77154.31,5.0,0.68751,0.00014,26.03692]
[1779668647655,33.44,77154.31,5.0,0.68751,0.00014,26.03692]
[1779668647662,33.44,77163.32,5.0,0.68881,0.00014,25.99323]
[1779668649601,33.44,77164.91,5.0,0.68904,0.00014,25.98555]
[1779668649612,33.44,77164.91,5.0,0.68904,0.00014,25.98555]
[1779668649621,33.44,77165.44,5.0,0.68911,0.00014,25.98304]
[1779668649736,33.44,77165.44,5.0,0.68911,0.00014,25.98304]
[1779668650243,33.44,77153.76,5.0,0.68743,0.00014,26.03981]
[1779668651250,33.44,77149.87,5.0,0.68687,0.00014,26.05862]
[1779668652826,33.44,77150.19,5.0,0.68691,0.00014,26.05708]
[1779668653264,33.44,77150.19,5.0,0.68691,0.00014,26.05708]
[1779668653345,33.44,77137.54,5.0,0.68509,0.00014,26.11783]
[1779668654271,33.44,77136.89,5.0,0.68499,0.00014,26.12098]
[1779668659306,33.44,77137.53,5.0,0.68508,0.00014,26.11817]
[1779668661525,33.44,77136.66,5.0,0.68495,0.00014,26.12238]
[1779668661670,33.44,77136.66,5.0,0.68495,0.00014,26.12238]
[1779668661532,33.44,77136.27,5.0,0.68489,0.00014,26.1243]
[1779668662327,33.45,77126.66,5.0,0.6835,0.00014,26.1701]
[1779668663451,33.45,77126.66,5.0,0.6835,0.00014,26.1701]
[1779668663484,33.45,77125.32,5.0,0.6833,0.00014,26.1766]
[1779668666563,33.44,77125.1,5.0,0.68328,0.00014,26.17744]
[1779668666665,33.44,77125.51,5.0,0.68334,0.00014,26.17539]
[1779668670648,33.45,77125.63,5.0,0.68334,0.00014,26.17529]
[1779668670725,33.45,77125.63,5.0,0.68334,0.00014,26.17545]
[1779668676425,33.44,77123.73,5.0,0.6831,0.00014,26.18049]
[1779668677176,33.44,77123.73,5.0,0.6831,0.00014,26.18049]
[1779668677434,33.44,77127.45,5.0,0.68364,0.00014,26.16275]
[1779668682469,33.45,77131.46,5.0,0.6842,0.00014,26.14443]
[1779668686977,33.45,77128.29,5.0,0.68373,0.00014,26.16002]
[1779668687504,33.45,77118.92,5.0,0.68237,0.00014,26.2045]
[1779668689518,33.45,77115.66,5.0,0.6819,0.00015,26.2196]
[1779668694553,33.45,77116.14,5.0,0.68199,0.00015,26.21676]
[1779668695560,33.45,77120.06,5.0,0.68256,0.00014,26.19817]
[1779668696209,33.45,77120.06,5.0,0.68256,0.00014,26.19817]
[1779668696451,33.45,77120.06,5.0,0.68256,0.00014,26.19817]
[1779668696607,33.45,77120.06,5.0,0.68256,0.00014,26.19817]
[1779668696638,33.45,77134.11,5.0,0.68459,0.00014,26.13141]
[1779668697575,33.45,77145.59,5.0,0.68625,0.00014,26.07656]
[1779668698582,33.45,77149.92,5.0,0.68687,0.00014,26.05572]
[1779668701772,33.45,77152.18,5.0,0.6872,0.00014,26.0448]
[1779668702029,33.45,77152.47,5.0,0.68724,0.00014,26.0434]
[1779668702049,33.45,77152.47,5.0,0.68724,0.00014,26.0434]
[1779668702150,33.45,77152.47,5.0,0.68724,0.00014,26.0434]
[1779668702610,33.45,77157.36,5.0,0.68794,0.00014,26.01974]
[1779668704354,33.45,77155.87,5.0,0.68773,0.00014,26.02698]
[1779668704763,33.45,77155.87,5.0,0.68773,0.00014,26.02698]
[1779668704624,33.45,77167.89,5.0,0.68946,0.00014,25.96856]
[1779668705566,33.45,77167.89,5.0,0.68946,0.00014,25.96856]
[1779668705631,33.45,77169.52,5.0,0.68969,0.00014,25.96067]
[1779668706896,33.45,77167.65,5.0,0.68942,0.00014,25.96988]
[1779668707651,33.45,77167.65,5.0,0.68942,0.00014,25.96988]
[1779668712681,33.45,77167.18,5.0,0.68934,0.00014,25.97256]
[1779668713203,33.45,77167.18,5.0,0.68934,0.00014,25.97256]
[1779668713685,33.45,77167.18,5.0,0.68934,0.00014,25.97256]
[1779668713832,33.45,77166.04,5.0,0.68917,0.00014,25.97819]
[1779668714695,33.45,77159.81,5.0,0.68828,0.00014,26.00855]
[1779668716709,33.45,77153.59,5.0,0.68738,0.00014,26.03873]
[1779668718015,33.45,77153.13,5.0,0.68731,0.00014,26.04096]
[1779668718723,33.45,77145.23,5.0,0.68618,0.00014,26.07902]
[1779668721237,33.45,77147.15,5.0,0.68645,0.00014,26.06979]
[1779668721744,33.45,77135.46,5.0,0.68477,0.00014,26.12579]
[1779668722751,33.45,77135.67,5.0,0.68479,0.00014,26.12488]
[1779668723266,33.45,77135.67,5.0,0.68479,0.00014,26.12488]
[1779668723758,33.45,77122.63,5.0,0.6829,0.00014,26.18691]
[1779668724765,33.45,77123.58,5.0,0.68305,0.00014,26.18229]
[1779668729799,33.45,77123.94,5.0,0.68312,0.00014,26.17996]
[1779668734835,33.44,77124.64,5.0,0.68325,0.00014,26.17273]
[1779668737856,33.44,77120.12,5.0,0.68261,0.00014,26.19375]
[1779668743619,33.44,77120.91,5.0,0.68274,0.00014,26.18949]
[1779668743718,33.44,77120.78,5.0,0.68272,0.00014,26.18983]
[1779668745483,33.44,77118.22,5.0,0.68235,0.00015,26.20192]
[1779668745584,33.43,77116.6,5.0,0.68213,0.00015,26.20926]
[1779668750952,33.43,77112.75,5.0,0.68158,0.00015,26.22679]
[1779668751384,33.43,77112.75,5.0,0.68158,0.00015,26.22679]
[1779668756998,33.43,77114.96,5.0,0.68193,0.00015,26.21558]
[1779668759471,33.43,77114.99,5.0,0.68194,0.00015,26.21532]
[1779668759548,33.43,77114.99,5.0,0.68194,0.00015,26.21532]
[1779668759651,33.42,77114.1,5.0,0.68181,0.00015,26.21928]
[1779668759897,33.42,77114.1,5.0,0.68181,0.00015,26.21928]
[1779668765066,33.42,77108.7,5.0,0.68105,0.00015,26.24398]
[1779668766073,33.42,77115.01,5.0,0.68197,0.00015,26.21419]
[1779668768678,33.42,77115.29,5.0,0.68201,0.00015,26.21273]
[1779668768746,33.42,77115.27,5.0,0.68202,0.00015,26.2126]
[1779668769554,33.42,77115.27,5.0,0.68202,0.00015,26.2126]
[1779668769638,33.42,77116.97,5.0,0.68227,0.00015,26.20447]
[1779668773675,33.41,77116.03,5.0,0.68214,0.00015,26.20869]
[1779668774311,33.41,77115.7,5.0,0.6821,0.00015,26.21003]
[1779668774366,33.41,77115.7,5.0,0.6821,0.00015,26.21003]
[1779668774458,33.41,77105.81,5.0,0.68066,0.00015,26.25638]
[1779668775136,33.41,77093.67,5.0,0.67889,0.00015,26.31295]
[1779668776746,33.41,77093.44,5.0,0.67886,0.00015,26.31408]
[1779668777150,33.41,77098.68,5.0,0.67962,0.00015,26.28973]
[1779668782185,33.41,77102.15,5.0,0.68012,0.00015,26.27372]
[1779668784199,33.42,77106.64,5.0,0.68077,0.00015,26.25289]
[1779668789235,33.42,77107.02,5.0,0.68082,0.00015,26.25146]
[1779668794447,33.42,77106.06,5.0,0.68068,0.00015,26.25292]
[1779668794450,33.42,77113.28,5.0,0.68173,0.00015,26.2191]
[1779668795075,33.42,77113.28,5.0,0.68173,0.00015,26.2191]
[1779668795657,33.42,77113.28,5.0,0.68173,0.00015,26.2191]
[1779668795759,33.42,77117.49,5.0,0.68235,0.00015,26.19912]
[1779668796151,33.42,77117.49,5.0,0.68235,0.00015,26.19912]
[1779668796456,33.42,77117.49,5.0,0.68235,0.00015,26.19912]
[1779668796797,33.42,77117.49,5.0,0.68235,0.00015,26.19912]
[1779668802326,33.41,77117.98,5.0,0.68245,0.00015,26.19587]
[1779668803333,33.41,77123.8,5.0,0.68329,0.00014,26.1682]
[1779668805347,33.41,77119.41,5.0,0.68266,0.00015,26.18877]
[1779668810382,33.41,77118.05,5.0,0.68248,0.00015,26.19459]
[1779668815417,33.4,77118.27,5.0,0.68253,0.00015,26.19293]
[1779668816479,33.4,77118.27,5.0,0.68253,0.00015,26.19293]
[1779668816580,33.4,77118.27,5.0,0.68254,0.00015,26.19281]
[1779668817702,33.4,77118.27,5.0,0.68254,0.00015,26.19281]
[1779668817804,33.4,77118.27,5.0,0.68254,0.00015,26.19268]
[1779668818695,33.4,77118.27,5.0,0.68254,0.00015,26.19268]
[1779668818756,33.4,77118.27,5.0,0.68254,0.00015,26.19256]
[1779668821293,33.4,77116.83,5.0,0.68234,0.00015,26.19912]
[1779668821459,33.4,77105.65,5.0,0.68072,0.00015,26.25164]
[1779668826494,33.4,77105.39,5.0,0.6807,0.00015,26.25232]
[1779668831529,33.39,77104.82,5.0,0.68063,0.00015,26.25445]
[1779668831918,33.39,77104.82,5.0,0.68063,0.00015,26.25445]
[1779668834783,33.39,77104.95,5.0,0.68065,0.00015,26.25363]
[1779668835133,33.39,77104.95,5.0,0.68066,0.00015,26.25352]
[1779668835557,33.39,77109.79,5.0,0.68136,0.00015,26.2307]
[1779668840592,33.39,77113.0,5.0,0.68184,0.00015,26.21521]
[1779668845632,33.39,77110.25,5.0,0.68145,0.00015,26.22777]
[1779668846443,33.39,77110.25,5.0,0.68145,0.00015,26.22777]
[1779668847638,33.38,77108.16,5.0,0.68115,0.00015,26.23751]
[1779668853385,33.38,77103.93,5.0,0.68057,0.00015,26.25351]
[1779668857155,33.38,77101.12,5.0,0.68017,0.00015,26.26611]
[1779668857325,33.38,77101.12,5.0,0.68017,0.00015,26.26611]
[1779668857527,33.38,77101.12,5.0,0.68017,0.00015,26.26611]
[1779668857716,33.38,77087.76,5.0,0.67822,0.00015,26.32831]
[1779668858080,33.38,77087.76,5.0,0.67822,0.00015,26.32831]
[1779668858723,33.38,77083.95,5.0,0.67766,0.00015,26.34592]
[1779668859730,33.38,77075.36,5.0,0.67641,0.00015,26.38542]
[1779668859964,33.38,77075.36,5.0,0.67641,0.00015,26.38542]
[1779668860346,33.38,77075.36,5.0,0.67641,0.00015,26.38542]
[1779668862751,33.38,77073.38,5.0,0.67612,0.00015,26.39433]
[1779668865994,33.38,77072.06,5.0,0.67593,0.00015,26.40023]
[1779668870372,33.38,77071.89,5.0,0.67591,0.00015,26.40079]
[1779668870809,33.37,77068.08,5.0,0.67535,0.00015,26.41813]
[1779668875844,33.37,77070.49,5.0,0.67572,0.00015,26.4068]
[1779668876501,33.37,77070.49,5.0,0.67572,0.00015,26.4068]
[1779668876851,33.37,77070.04,5.0,0.67565,0.00015,26.4088]
[1779668878865,33.37,77074.18,5.0,0.67626,0.00015,26.38975]
[1779668879397,33.37,77074.18,5.0,0.67626,0.00015,26.38975]
[1779668879872,33.37,77074.81,5.0,0.67636,0.00015,26.38682]
[1779668880330,33.37,77074.81,5.0,0.67636,0.00015,26.38682]
[1779668880879,33.37,77078.72,5.0,0.67693,0.00015,26.36883]
[1779668881886,33.37,77082.84,5.0,0.67754,0.00015,26.34984]
[1779668883886,33.37,77083.19,5.0,0.67759,0.00015,26.34822]
[1779668884426,33.37,77083.47,5.0,0.67763,0.00015,26.34692]
[1779668885770,33.37,77084.16,5.0,0.67773,0.00015,26.34374]
[1779668885801,33.37,77084.16,5.0,0.67773,0.00015,26.34374]
[1779668885914,33.37,77083.67,5.0,0.67766,0.00015,26.346]
[1779668886391,33.37,77083.67,5.0,0.67766,0.00015,26.346]
[1779668891250,33.37,77085.05,5.0,0.67786,0.00015,26.33965]
[1779668891267,33.37,77085.05,5.0,0.67786,0.00015,26.33965]
[1779668896990,33.37,77089.51,5.0,0.67851,0.00015,26.31914]
[1779668902026,33.37,77089.23,5.0,0.67846,0.00015,26.32058]
[1779668907061,33.37,77082.56,5.0,0.67748,0.00015,26.35157]
[1779668910173,33.37,77081.82,5.0,0.67737,0.00015,26.35498]
[1779668911236,33.37,77088.6,5.0,0.67838,0.00015,26.32035]
[1779668912088,33.37,77088.6,5.0,0.67838,0.00015,26.32035]
[1779668917132,33.38,77090.28,5.0,0.67862,0.00015,26.31279]
[1779668923173,33.38,77090.19,5.0,0.6786,0.00015,26.31343]
[1779668926881,33.38,77091.36,5.0,0.67877,0.00015,26.30807]
[1779668927202,33.38,77104.79,5.0,0.68073,0.00015,26.2455]
[1779668929216,33.38,77106.27,5.0,0.68094,0.00015,26.2387]
[1779668934252,33.38,77113.66,5.0,0.68201,0.00015,26.20424]
[1779668939393,33.38,77113.63,5.0,0.68201,0.00015,26.20404]
[1779668943249,33.37,77113.49,5.0,0.68201,0.00015,26.20416]
[1779668943436,33.37,77117.44,5.0,0.68259,0.00015,26.18527]
[1779668944324,33.37,77128.1,5.0,0.68413,0.00015,26.13463]
[1779668945329,33.37,77128.1,5.0,0.68413,0.00015,26.13463]
[1779668945430,33.37,77128.97,5.0,0.68426,0.00014,26.13034]
[1779668950896,33.37,77128.44,5.0,0.68419,0.00015,26.13287]
[1779668956409,33.37,77126.1,5.0,0.68386,0.00015,26.14345]
[1779668961326,33.37,77126.05,5.0,0.68386,0.00015,26.14358]
[1779668961444,33.37,77119.32,5.0,0.68289,0.00015,26.1754]
[1779668966479,33.37,77120.37,5.0,0.68305,0.00015,26.17003]
[1779668971514,33.36,77122.46,5.0,0.68338,0.00015,26.15642]
[1779668976549,33.36,77123.2,5.0,0.6835,0.00015,26.15254]
[1779668979924,33.36,77123.2,5.0,0.6835,0.00015,26.15254]
[1779668979967,33.36,77128.03,5.0,0.68421,0.00015,26.12932]
[1779668981584,33.36,77132.15,5.0,0.68481,0.00014,26.10954]
[1779668986620,33.36,77131.79,5.0,0.68476,0.00014,26.11109]
[1779668988633,33.36,77126.75,5.0,0.68403,0.00015,26.1351]
[1779668993668,33.36,77126.38,5.0,0.68398,0.00015,26.1366]
[1779668998703,33.35,77130.48,5.0,0.68459,0.00015,26.11679]
[1779669001313,33.35,77133.22,5.0,0.68499,0.00014,26.1036]
[1779669001508,33.35,77133.22,5.0,0.68499,0.00014,26.1036]
[1779669001726,33.35,77144.92,5.0,0.68668,0.00014,26.04728]
[1779669002644,33.35,77144.92,5.0,0.68668,0.00014,26.04728]
[1779669002998,33.35,77144.92,5.0,0.68668,0.00014,26.04728]
[1779669002731,33.35,77148.17,5.0,0.68715,0.00014,26.03159]
[1779669007767,33.36,77149.05,5.0,0.68727,0.00014,26.02755]
[1779669012801,33.36,77148.19,5.0,0.68714,0.00014,26.03193]
[1779669013534,33.36,77148.19,5.0,0.68714,0.00014,26.03193]
[1779669014648,33.36,77148.94,5.0,0.68725,0.00014,26.02833]
[1779669014816,33.36,77153.86,5.0,0.68796,0.00014,26.0045]
[1779669015823,33.36,77160.77,5.0,0.68895,0.00014,25.9709]
[1779669018144,33.36,77159.06,5.0,0.6887,0.00014,25.97943]
[1779669018146,33.36,77159.06,5.0,0.6887,0.00014,25.97943]
[1779669018343,33.36,77159.06,5.0,0.6887,0.00014,25.97943]
[1779669018933,33.36,77159.06,5.0,0.6887,0.00014,25.97943]
[1779669019020,33.36,77139.15,5.0,0.68582,0.00014,26.07596]
[1779669019817,33.36,77139.15,5.0,0.68582,0.00014,26.07596]
[1779669019851,33.36,77136.45,5.0,0.68543,0.00014,26.089]
[1779669021866,33.36,77140.97,5.0,0.68608,0.00014,26.06723]
[1779669026901,33.36,77140.47,5.0,0.68601,0.00014,26.06965]
[1779669029026,33.36,77144.12,5.0,0.68654,0.00014,26.05205]
[1779669029922,33.36,77145.72,5.0,0.68677,0.00014,26.04436]
[1779669031401,33.36,77145.94,5.0,0.6868,0.00014,26.04332]
[1779669031936,33.36,77150.01,5.0,0.6874,0.00014,26.0203]
[1779669036971,33.36,77151.13,5.0,0.68756,0.00014,26.01507]
[1779669037157,33.36,77151.13,5.0,0.68756,0.00014,26.01507]
[1779669037989,33.36,77163.17,5.0,0.6893,0.00014,25.95646]
[1779669038991,33.36,77163.83,5.0,0.6894,0.00014,25.95307]
[1779669041005,33.36,77168.0,5.0,0.68999,0.00014,25.93285]
[1779669041447,33.36,77168.0,5.0,0.68999,0.00014,25.93285]
[1779669042013,33.36,77175.46,5.0,0.69107,0.00014,25.896]
[1779669043953,33.36,77177.44,5.0,0.69135,0.00014,25.88612]
[1779669044511,33.36,77175.07,5.0,0.69102,0.00014,25.89771]
[1779669045034,33.36,77164.67,5.0,0.68952,0.00014,25.9487]
[1779669047048,33.36,77163.41,5.0,0.68935,0.00014,25.95454]
[1779669047440,33.36,77163.41,5.0,0.68935,0.00014,25.95454]
[1779669048056,33.36,77155.82,5.0,0.68826,0.00014,25.99142]
[1779669053090,33.35,77158.46,5.0,0.68867,0.00014,25.9776]
[1779669054701,33.35,77159.19,5.0,0.68878,0.00014,25.97385]
[1779669056111,33.35,77166.21,5.0,0.6898,0.00014,25.93915]
[1779669056437,33.35,77166.21,5.0,0.6898,0.00014,25.93915]
[1779669058125,33.35,77172.32,5.0,0.69069,0.00014,25.90883]
[1779669063160,33.34,77172.68,5.0,0.69076,0.00014,25.90644]
[1779669063419,33.34,77172.68,5.0,0.69076,0.00014,25.90644]
[1779669064018,33.34,77172.68,5.0,0.69076,0.00014,25.90644]
[1779669064167,33.34,77168.83,5.0,0.69021,0.00014,25.92526]
[1779669067469,33.34,77168.56,5.0,0.69017,0.00014,25.92629]
[1779669067572,33.34,77168.56,5.0,0.69017,0.00014,25.92629]
[1779669068249,33.34,77166.63,5.0,0.6899,0.00014,25.93562]
[1779669068264,33.34,77166.63,5.0,0.6899,0.00014,25.93562]
[1779669068587,33.34,77166.63,5.0,0.6899,0.00014,25.93562]
[1779669068633,33.34,77166.63,5.0,0.6899,0.00014,25.93562]
[1779669068640,33.34,77166.63,5.0,0.6899,0.00014,25.93562]
[1779669068955,33.34,77166.63,5.0,0.6899,0.00014,25.93562]
[1779669069057,33.34,77152.79,5.0,0.68791,0.00014,26.00313]
[1779669069272,33.34,77152.79,5.0,0.68791,0.00014,26.00313]
[1779669069337,33.34,77142.24,5.0,0.68638,0.00014,26.05424]
[1779669073450,33.34,77143.53,5.0,0.68657,0.00014,26.04801]
[1779669073547,33.34,77142.18,5.0,0.68637,0.00014,26.05453]
[1779669075558,33.34,77139.79,5.0,0.68603,0.00014,26.06606]
[1779669075659,33.34,77140.45,5.0,0.68612,0.00014,26.0631]
[1779669076482,33.34,77140.45,5.0,0.68612,0.00014,26.0631]
[1779669076535,33.34,77140.96,5.0,0.68619,0.00014,26.06064]
[1779669077206,33.34,77140.96,5.0,0.68619,0.00014,26.06064]
[1779669077258,33.34,77140.24,5.0,0.68609,0.00014,26.0641]
[1779669078583,33.34,77136.2,5.0,0.6855,0.00014,26.0835]
[1779669079273,33.34,77129.43,5.0,0.68452,0.00015,26.11596]
[1779669081529,33.34,77130.71,5.0,0.68471,0.00015,26.10977]
[1779669082166,33.34,77130.71,5.0,0.68471,0.00015,26.10977]
[1779669085612,33.34,77129.05,5.0,0.68447,0.00015,26.11748]
[1779669085678,33.34,77129.05,5.0,0.68448,0.00015,26.11737]
[1779669087329,33.34,77124.65,5.0,0.68384,0.00015,26.13831]
[1779669091381,33.34,77123.0,5.0,0.68361,0.00015,26.14594]
[1779669091472,33.34,77123.0,5.0,0.68361,0.00015,26.14594]
[1779669091634,33.33,77125.41,5.0,0.68398,0.00015,26.13097]
[1779669092364,33.33,77139.86,5.0,0.68608,0.00014,26.06167]
[1779669093371,33.33,77139.46,5.0,0.68602,0.00014,26.06358]
[1779669098406,33.33,77138.76,5.0,0.68592,0.00014,26.06689]
[1779669099413,33.33,77134.43,5.0,0.68529,0.00014,26.0877]
[1779669102435,33.33,77139.08,5.0,0.68597,0.00014,26.06525]
[1779669107471,33.33,77142.52,5.0,0.68647,0.00014,26.04858]
[1779669108445,33.33,77142.52,5.0,0.68647,0.00014,26.04858]
[1779669108478,33.33,77142.55,5.0,0.68647,0.00014,26.04843]
[1779669111499,33.33,77138.23,5.0,0.68584,0.00014,26.06945]
[1779669113875,33.33,77138.74,5.0,0.68591,0.00014,26.06708]
[1779669113976,33.34,77138.18,5.0,0.68582,0.00014,26.07002]
[1779669119555,33.34,77138.43,5.0,0.68586,0.00014,26.06872]
[1779669124604,33.34,77138.81,5.0,0.68592,0.00014,26.06681]
[1779669126651,33.34,77139.23,5.0,0.68598,0.00014,26.06475]
[1779669126749,33.33,77136.21,5.0,0.68555,0.00014,26.07927]
[1779669127625,33.33,77131.03,5.0,0.6848,0.00015,26.10411]
[1779669130559,33.33,77130.74,5.0,0.68475,0.00015,26.10545]
[1779669131211,33.33,77130.74,5.0,0.68475,0.00015,26.10545]
[1779669130645,33.33,77130.18,5.0,0.68468,0.00015,26.10803]
[1779669131312,33.33,77130.18,5.0,0.68468,0.00015,26.10803]
[1779669136688,33.33,77124.06,5.0,0.6838,0.00015,26.13697]
[1779669139646,33.33,77123.37,5.0,0.6837,0.00015,26.14019]
[1779669140245,33.33,77120.05,5.0,0.68322,0.00015,26.15584]
[1779669140716,33.33,77115.87,5.0,0.68261,0.00015,26.1756]
[1779669145877,33.33,77114.98,5.0,0.6825,0.00015,26.17939]
[1779669151793,33.32,77113.81,5.0,0.68236,0.00015,26.18084]
[1779669152256,33.32,77113.81,5.0,0.68236,0.00015,26.18084]
[1779669155824,33.32,77106.09,5.0,0.68125,0.00015,26.21681]
[1779669157080,33.32,77102.18,5.0,0.68068,0.00015,26.23512]
[1779669162873,33.32,77101.62,5.0,0.68061,0.00015,26.23758]
[1779669166901,33.32,77107.89,5.0,0.68153,0.00015,26.20794]
[1779669169922,33.32,77099.61,5.0,0.68032,0.00015,26.24666]
[1779669178985,33.31,77096.4,5.0,0.67987,0.00015,26.26129]
[1779669182006,33.32,77101.38,5.0,0.68059,0.00015,26.23812]
[1779669183013,33.32,77109.0,5.0,0.6817,0.00015,26.20234]
[1779669185859,33.31,77108.93,5.0,0.68169,0.00015,26.20247]
[1779669191069,33.31,77112.09,5.0,0.68217,0.00015,26.18692]
[1779669193083,33.31,77104.1,5.0,0.68101,0.00015,26.22438]
[1779669194788,33.31,77103.73,5.0,0.68096,0.00015,26.22607]
[1779669195202,33.31,77094.28,5.0,0.67958,0.00015,26.27032]
[1779669195345,33.31,77094.28,5.0,0.67958,0.00015,26.27032]
[1779669195362,33.31,77094.28,5.0,0.67958,0.00015,26.27032]
[1779669195446,33.31,77094.28,5.0,0.67958,0.00015,26.27032]
[1779669196104,33.31,77081.04,5.0,0.67764,0.00015,26.3319]
[1779669196686,33.31,77081.04,5.0,0.67764,0.00015,26.3319]
[1779669197111,33.31,77078.94,5.0,0.67733,0.00015,26.3416]
[1779669197349,33.31,77078.94,5.0,0.67733,0.00015,26.3416]
[1779669198252,33.31,77078.94,5.0,0.67733,0.00015,26.3416]
[1779669199452,33.31,77078.1,5.0,0.67721,0.00015,26.34545]
[1779669200133,33.31,77079.2,5.0,0.67737,0.00015,26.34035]
[1779669206174,33.31,77078.7,5.0,0.6773,0.00015,26.3426]
[1779669206578,33.31,77078.7,5.0,0.6773,0.00015,26.3426]
[1779669207181,33.31,77083.77,5.0,0.67804,0.00015,26.31915]
[1779669207597,33.31,77083.77,5.0,0.67804,0.00015,26.31915]
[1779669208848,33.31,77083.93,5.0,0.67807,0.00015,26.31842]
[1779669209763,33.31,77085.89,5.0,0.67835,0.00015,26.30935]
[1779669212216,33.31,77079.45,5.0,0.67742,0.00015,26.33591]
[1779669212694,33.31,77079.45,5.0,0.67742,0.00015,26.33591]
[1779669213223,33.31,77084.33,5.0,0.67814,0.00015,26.31333]
[1779669213482,33.31,77084.33,5.0,0.67814,0.00015,26.31333]
[1779669213652,33.31,77084.33,5.0,0.67814,0.00015,26.31333]
[1779669214028,33.31,77084.33,5.0,0.67814,0.00015,26.31333]
[1779669214230,33.31,77076.15,5.0,0.67694,0.00015,26.35116]
[1779669214518,33.31,77076.15,5.0,0.67694,0.00015,26.35116]
[1779669215237,33.31,77075.62,5.0,0.67686,0.00015,26.35359]
[1779669220040,33.31,77073.89,5.0,0.67661,0.00015,26.36148]
[1779669220272,33.31,77059.94,5.0,0.67456,0.00015,26.42528]
[1779669220396,33.31,77059.94,5.0,0.67456,0.00015,26.42528]
[1779669221279,33.31,77057.61,5.0,0.67422,0.00015,26.43579]
[1779669226295,33.31,77057.01,5.0,0.67414,0.00015,26.43818]
[1779669229339,33.3,77061.46,5.0,0.6748,0.00015,26.41763]
[1779669234373,33.3,77065.64,5.0,0.67543,0.00015,26.39822]
[1779669242032,33.3,77067.28,5.0,0.67568,0.00015,26.39053]
[1779669248701,33.3,77068.27,5.0,0.67583,0.00015,26.38565]
[1779669248802,33.3,77069.48,5.0,0.67601,0.00015,26.37998]
[1779669250485,33.3,77073.86,5.0,0.67666,0.00015,26.35984]
[1779669255522,33.3,77073.84,5.0,0.67666,0.00015,26.35985]
[1779669260557,33.3,77073.72,5.0,0.67664,0.00015,26.36034]
[1779669261564,33.3,77077.79,5.0,0.67724,0.00015,26.34157]
[1779669266599,33.3,77078.93,5.0,0.67741,0.00015,26.33633]
[1779669271634,33.3,77077.75,5.0,0.67725,0.00015,26.33855]
[1779669276670,33.3,77078.07,5.0,0.67729,0.00015,26.33717]
[1779669278684,33.3,77072.67,5.0,0.6765,0.00015,26.3621]
[1779669284726,33.3,77072.53,5.0,0.67647,0.00015,26.36278]
[1779669286775,33.3,77072.53,5.0,0.67647,0.00015,26.36278]
[1779669286876,33.3,77072.33,5.0,0.67644,0.00015,26.36372]
[1779669288513,33.3,77072.29,5.0,0.67644,0.00015,26.36392]
[1779669288754,33.3,77072.62,5.0,0.67649,0.00015,26.36241]
[1779669290597,33.3,77072.08,5.0,0.67641,0.00015,26.3649]
[1779669290768,33.3,77072.25,5.0,0.67643,0.00015,26.36413]
[1779669292507,33.3,77073.7,5.0,0.67664,0.00015,26.35747]
[1779669292782,33.3,77074.07,5.0,0.6767,0.00015,26.35579]
[1779669293460,33.3,77074.07,5.0,0.6767,0.00015,26.35579]
[1779669293789,33.3,77073.96,5.0,0.67668,0.00015,26.35632]
[1779669294622,33.3,77073.96,5.0,0.67668,0.00015,26.35632]
[1779669295387,33.3,77073.96,5.0,0.67668,0.00015,26.35632]
[1779669294796,33.3,77073.8,5.0,0.67666,0.00015,26.35707]
[1779669295803,33.3,77073.21,5.0,0.67657,0.00015,26.35981]
[1779669296456,33.3,77073.21,5.0,0.67657,0.00015,26.35981]
[1779669296810,33.3,77073.89,5.0,0.67667,0.00015,26.3567]
[1779669298835,33.3,77081.12,5.0,0.67773,0.00015,26.32338]
[1779669303870,33.3,77081.92,5.0,0.67784,0.00015,26.31994]
[1779669304929,33.3,77081.92,5.0,0.67784,0.00015,26.31994]
[1779669305005,33.3,77081.92,5.0,0.67784,0.00015,26.31994]
[1779669305077,33.3,77082.49,5.0,0.67792,0.00015,26.31735]
[1779669305571,33.3,77082.49,5.0,0.67792,0.00015,26.31735]
[1779669305655,33.3,77082.49,5.0,0.67792,0.00015,26.31735]
[1779669305663,33.3,77082.49,5.0,0.67792,0.00015,26.31735]
[1779669306140,33.3,77094.38,5.0,0.67966,0.00015,26.26208]
[1779669306891,33.3,77095.37,5.0,0.6798,0.00015,26.25756]
[1779669312954,33.31,77097.05,5.0,0.68003,0.00015,26.25036]
[1779669317989,33.31,77096.96,5.0,0.68001,0.00015,26.25112]
[1779669321011,33.31,77092.96,5.0,0.67943,0.00015,26.26957]
[1779669323025,33.31,77098.68,5.0,0.68027,0.00015,26.24257]
[1779669328436,33.3,77100.71,5.0,0.68058,0.00015,26.23261]
[1779669331082,33.3,77095.58,5.0,0.67986,0.00015,26.25308]
[1779669332306,33.3,77095.58,5.0,0.67986,0.00015,26.25308]
[1779669333441,33.3,77082.57,5.0,0.67796,0.00015,26.31343]
[1779669334219,33.3,77082.57,5.0,0.67796,0.00015,26.31343]
[1779669334409,33.3,77082.57,5.0,0.67796,0.00015,26.31343]
[1779669334321,33.3,77081.37,5.0,0.67778,0.00015,26.31903]
[1779669337537,33.3,77084.92,5.0,0.6783,0.00015,26.3027]
[1779669342805,33.3,77081.87,5.0,0.67784,0.00015,26.31704]
[1779669342809,33.3,77081.87,5.0,0.67784,0.00015,26.31704]
[1779669343166,33.3,77077.36,5.0,0.67718,0.00015,26.33792]
[1779669349324,33.3,77076.2,5.0,0.67701,0.00015,26.34332]
[1779669349426,33.3,77076.2,5.0,0.67701,0.00015,26.34335]
[1779669350614,33.3,77076.2,5.0,0.67701,0.00015,26.34335]
[1779669351221,33.3,77076.32,5.0,0.67702,0.00015,26.34282]
[1779669353389,33.3,77076.2,5.0,0.67701,0.00015,26.34338]
[1779669353698,33.3,77075.78,5.0,0.67694,0.00015,26.34533]
[1779669354300,33.3,77084.32,5.0,0.6782,0.00015,26.30586]
[1779669355425,33.3,77084.32,5.0,0.6782,0.00015,26.30586]
[1779669355428,33.3,77083.13,5.0,0.67802,0.00015,26.31142]
[1779669358388,33.3,77082.99,5.0,0.678,0.00015,26.31215]
[1779669358800,33.3,77082.57,5.0,0.67794,0.00015,26.31413]
[1779669359175,33.3,77082.57,5.0,0.67794,0.00015,26.31413]
[1779669359211,33.3,77082.57,5.0,0.67794,0.00015,26.31413]
[1779669359282,33.3,77085.32,5.0,0.67834,0.00015,26.30142]
[1779669359534,33.3,77085.32,5.0,0.67834,0.00015,26.30142]
[1779669359667,33.3,77085.32,5.0,0.67834,0.00015,26.30142]
[1779669360279,33.3,77085.32,5.0,0.67834,0.00015,26.30142]
[1779669360542,33.3,77085.47,5.0,0.67836,0.00015,26.30077]
[1779669360544,33.3,77085.47,5.0,0.67836,0.00015,26.30077]
[1779669361296,33.3,77090.27,5.0,0.67906,0.00015,26.27849]
[1779669361959,33.3,77090.27,5.0,0.67906,0.00015,26.27849]
[1779669362206,33.3,77090.27,5.0,0.67906,0.00015,26.27849]
[1779669363561,33.31,77089.42,5.0,0.67893,0.00015,26.28259]
[1779669369353,33.31,77089.73,5.0,0.67897,0.00015,26.28153]
[1779669374388,33.31,77089.93,5.0,0.67899,0.00015,26.28087]
[1779669379423,33.31,77087.71,5.0,0.67866,0.00015,26.29124]
[1779669379855,33.31,77087.71,5.0,0.67866,0.00015,26.29124]
[1779669381520,33.31,77087.72,5.0,0.67866,0.00015,26.29124]
[1779669383393,33.31,77087.2,5.0,0.67858,0.00015,26.29368]
[1779669383798,33.31,77088.01,5.0,0.6787,0.00015,26.28994]
[1779669384612,33.31,77088.36,5.0,0.67875,0.00015,26.28833]
[1779669384689,33.31,77088.36,5.0,0.67875,0.00015,26.28833]
[1779669385465,33.31,77092.36,5.0,0.67934,0.00015,26.26972]
[1779669386241,33.31,77092.36,5.0,0.67934,0.00015,26.26972]
[1779669386339,33.31,77092.36,5.0,0.67934,0.00015,26.26972]
[1779669386394,33.31,77092.36,5.0,0.67934,0.00015,26.26972]
[1779669386473,33.31,77097.43,5.0,0.68008,0.00015,26.246]
[1779669386547,33.31,77097.43,5.0,0.68008,0.00015,26.246]
[1779669387481,33.31,77102.78,5.0,0.68086,0.00015,26.22084]
[1779669390501,33.31,77098.12,5.0,0.68019,0.00015,26.24243]
[1779669393522,33.31,77092.81,5.0,0.67943,0.00015,26.26383]
[1779669399526,33.3,77093.21,5.0,0.67951,0.00015,26.26134]
[1779669404599,33.3,77092.22,5.0,0.67939,0.00015,26.26522]
[1779669409633,33.3,77092.75,5.0,0.67945,0.00015,26.26312]
[1779669414669,33.3,77092.66,5.0,0.67943,0.00015,26.26389]
[1779669416488,33.3,77092.66,5.0,0.67943,0.00015,26.26389]
[1779669416548,33.3,77092.98,5.0,0.67948,0.00015,26.26246]
[1779669416635,33.3,77092.98,5.0,0.67948,0.00015,26.26246]
[1779669416683,33.3,77086.29,5.0,0.67849,0.00015,26.29369]
[1779669418723,33.31,77083.47,5.0,0.67808,0.00015,26.30683]
[1779669418733,33.31,77083.62,5.0,0.6781,0.00015,26.30617]
[1779669420934,33.31,77083.62,5.0,0.6781,0.00015,26.30617]
[1779669421572,33.31,77083.62,5.0,0.6781,0.00015,26.30617]
[1779669421598,33.31,77083.62,5.0,0.6781,0.00015,26.30628]
[1779669421727,33.31,77095.31,5.0,0.67981,0.00015,26.25184]
[1779669423448,33.31,77095.31,5.0,0.67981,0.00015,26.25184]
[1779669424298,33.31,77094.04,5.0,0.67962,0.00015,26.25772]
[1779669424741,33.31,77086.38,5.0,0.6785,0.00015,26.29334]
[1779669430253,33.31,77085.65,5.0,0.67839,0.00015,26.29693]
[1779669436825,33.31,77085.59,5.0,0.67837,0.00015,26.29758]
[1779669440364,33.31,77085.92,5.0,0.67842,0.00015,26.29614]
[1779669440462,33.31,77085.92,5.0,0.67842,0.00015,26.29614]
[1779669440560,33.31,77085.93,5.0,0.67842,0.00015,26.29619]
[1779669441476,33.31,77085.93,5.0,0.67842,0.00015,26.29619]
[1779669441514,33.31,77075.87,5.0,0.67694,0.00015,26.34276]
[1779669441670,33.31,77075.87,5.0,0.67694,0.00015,26.34276]
[1779669442356,33.31,77075.87,5.0,0.67694,0.00015,26.34276]
[1779669442455,33.31,77070.63,5.0,0.67617,0.00015,26.36686]
[1779669447902,33.31,77069.7,5.0,0.67603,0.00015,26.37105]
[1779669451930,33.31,77074.3,5.0,0.67673,0.00015,26.34655]
[1779669456965,33.31,77077.47,5.0,0.67719,0.00015,26.332]
[1779669457806,33.31,77077.47,5.0,0.67719,0.00015,26.332]
[1779669457972,33.31,77082.09,5.0,0.67787,0.00015,26.31065]
[1779669462000,33.31,77086.31,5.0,0.67848,0.00015,26.29126]
[1779669467038,33.31,77086.56,5.0,0.67851,0.00015,26.29031]
[1779669470957,33.31,77088.06,5.0,0.67873,0.00015,26.28338]
[1779669471066,33.31,77088.09,5.0,0.67874,0.00015,26.28325]
[1779669471918,33.31,77088.09,5.0,0.67874,0.00015,26.28325]
[1779669472073,33.31,77088.95,5.0,0.67887,0.00015,26.27908]
[1779669477481,33.31,77088.65,5.0,0.67882,0.00015,26.28048]
[1779669483845,33.31,77087.61,5.0,0.67867,0.00015,26.28534]
[1779669484552,33.31,77087.61,5.0,0.67867,0.00015,26.28534]
[1779669492686,33.31,77082.77,5.0,0.67796,0.00015,26.30795]
[1779669497685,33.31,77085.75,5.0,0.67839,0.00015,26.29434]
[1779669498203,33.31,77085.75,5.0,0.67839,0.00015,26.29434]
[1779669500104,33.31,77082.38,5.0,0.67789,0.00015,26.31006]
[1779669500270,33.31,77082.24,5.0,0.67787,0.00015,26.31074]
[1779669502286,33.32,77074.44,5.0,0.67672,0.00015,26.34678]
[1779669506408,33.32,77074.54,5.0,0.67674,0.00015,26.34634]
[1779669506435,33.32,77073.96,5.0,0.67665,0.00015,26.34902]
[1779669512354,33.32,77074.15,5.0,0.6767,0.00015,26.34484]
[1779669517389,33.32,77075.45,5.0,0.67689,0.00015,26.33887]
[1779669522425,33.32,77077.72,5.0,0.67722,0.00015,26.32847]
[1779669524980,33.32,77077.94,5.0,0.67725,0.00015,26.32749]
[1779669525446,33.32,77084.68,5.0,0.67824,0.00015,26.29633]
[1779669528282,33.32,77086.8,5.0,0.67855,0.00015,26.28659]
[1779669528467,33.32,77087.78,5.0,0.67869,0.00015,26.28209]
[1779669529056,33.32,77087.78,5.0,0.67869,0.00015,26.28209]
[1779669529572,33.32,77087.78,5.0,0.67869,0.00015,26.28209]
[1779669529474,33.32,77092.83,5.0,0.67943,0.00015,26.25863]
[1779669530868,33.32,77093.41,5.0,0.67951,0.00015,26.25601]
[1779669530984,33.32,77093.41,5.0,0.67951,0.00015,26.25601]
[1779669531488,33.32,77102.76,5.0,0.68087,0.00015,26.21229]
[1779669532879,33.32,77104.92,5.0,0.68118,0.00015,26.20225]
[1779669533502,33.32,77111.99,5.0,0.68222,0.00015,26.16877]
[1779669534509,33.32,77115.91,5.0,0.68279,0.00015,26.15011]
[1779669535462,33.32,77115.91,5.0,0.68279,0.00015,26.15011]
[1779669536471,33.32,77115.89,5.0,0.68279,0.00015,26.15014]
[1779669541502,33.32,77119.12,5.0,0.68327,0.00015,26.13446]
[1779669541558,33.32,77122.23,5.0,0.68373,0.00015,26.11959]
[1779669542565,33.32,77130.5,5.0,0.68493,0.00015,26.08]
[1779669547601,33.32,77130.63,5.0,0.68495,0.00015,26.07936]
[1779669550622,33.31,77135.1,5.0,0.6856,0.00015,26.05787]
[1779669555657,33.32,77137.82,5.0,0.68599,0.00015,26.04483]
[1779669560692,33.32,77136.72,5.0,0.68583,0.00015,26.05022]
[1779669565727,33.32,77137.45,5.0,0.68593,0.00015,26.04675]
[1779669570761,33.32,77137.16,5.0,0.68589,0.00015,26.0482]
[1779669571947,33.32,77137.16,5.0,0.68589,0.00015,26.0482]
[1779669571982,33.32,77135.66,5.0,0.68569,0.00015,26.0521]
[1779669572776,33.32,77128.36,5.0,0.68463,0.00015,26.08716]
[1779669577811,33.32,77124.36,5.0,0.68405,0.00015,26.10615]
[1779669581476,33.31,77116.57,5.0,0.68292,0.00015,26.14303]
[1779669584860,33.31,77112.51,5.0,0.68234,0.00015,26.16204]
[1779669589895,33.31,77114.22,5.0,0.6826,0.00015,26.15347]
[1779669590736,33.31,77114.22,5.0,0.6826,0.00015,26.15347]
[1779669597951,33.31,77111.94,5.0,0.68229,0.00015,26.16359]
[1779669602986,33.3,77114.25,5.0,0.68264,0.00015,26.15219]
[1779669608941,33.3,77113.94,5.0,0.6826,0.00015,26.15329]
[1779669609013,33.3,77113.94,5.0,0.6826,0.00015,26.15329]
[1779669609025,33.3,77113.94,5.0,0.6826,0.00015,26.15329]
[1779669609834,33.3,77110.43,5.0,0.6821,0.00015,26.16973]
[1779669609902,33.3,77110.43,5.0,0.6821,0.00015,26.16973]
[1779669610252,33.3,77110.43,5.0,0.6821,0.00015,26.16973]
[1779669610354,33.3,77105.47,5.0,0.68138,0.00015,26.19297]
[1779669610946,33.3,77105.47,5.0,0.68138,0.00015,26.19297]
[1779669616411,33.3,77103.29,5.0,0.68107,0.00015,26.203]
[1779669616822,33.3,77103.11,5.0,0.68104,0.00015,26.20377]
[1779669622973,33.3,77103.96,5.0,0.68117,0.00015,26.19968]
[1779669626512,33.29,77104.53,5.0,0.68126,0.00015,26.1967]
[1779669626538,33.29,77104.53,5.0,0.68126,0.00015,26.1967]
[1779669626590,33.29,77103.8,5.0,0.68116,0.00015,26.2001]
[1779669627332,33.29,77090.13,5.0,0.67916,0.00015,26.26403]
[1779669627919,33.29,77090.13,5.0,0.67916,0.00015,26.26403]
[1779669628573,33.29,77090.41,5.0,0.6792,0.00015,26.2628]
[1779669632704,33.3,77090.83,5.0,0.67927,0.00015,26.25774]
[1779669636228,33.3,77096.08,5.0,0.68003,0.00015,26.23354]
[1779669641210,33.3,77093.31,5.0,0.67962,0.00015,26.2466]
[1779669642275,33.3,77100.28,5.0,0.68064,0.00015,26.21399]
[1779669647310,33.3,77100.75,5.0,0.68071,0.00015,26.21166]
[1779669652801,33.3,77100.37,5.0,0.68066,0.00015,26.21329]
[1779669660401,33.3,77100.19,5.0,0.68064,0.00015,26.21392]
[1779669665436,33.29,77101.32,5.0,0.68081,0.00015,26.20847]
[1779669669275,33.29,77100.61,5.0,0.68071,0.00015,26.21172]
[1779669670322,33.29,77100.61,5.0,0.68071,0.00015,26.21169]
[1779669676514,33.29,77098.05,5.0,0.68034,0.00015,26.2236]
[1779669681549,33.29,77101.14,5.0,0.68079,0.00015,26.20907]
[1779669686584,33.29,77100.92,5.0,0.68076,0.00015,26.20995]
[1779669691621,33.29,77100.61,5.0,0.68074,0.00015,26.20795]
[1779669693839,33.29,77110.59,5.0,0.6822,0.00015,26.16078]
[1779669695007,33.29,77111.26,5.0,0.6823,0.00015,26.1575]
[1779669699355,33.29,77113.06,5.0,0.68257,0.00015,26.14862]
[1779669699677,33.29,77108.62,5.0,0.68193,0.00015,26.16958]
[1779669704396,33.29,77105.87,5.0,0.68153,0.00015,26.18222]
[1779669705958,33.28,77105.43,5.0,0.68147,0.00015,26.18413]
[1779669706635,33.28,77105.43,5.0,0.68147,0.00015,26.18413]
[1779669706662,33.28,77105.43,5.0,0.68147,0.00015,26.18413]
[1779669706706,33.28,77105.43,5.0,0.68147,0.00015,26.18413]
[1779669707733,33.28,77092.66,5.0,0.67961,0.00015,26.24398]
[1779669712768,33.28,77092.95,5.0,0.67965,0.00015,26.24275]
[1779669716383,33.28,77093.09,5.0,0.67967,0.00015,26.24218]
[1779669716795,33.28,77086.36,5.0,0.67868,0.00015,26.2736]
[1779669717512,33.28,77086.36,5.0,0.67868,0.00015,26.2736]
[1779669717803,33.27,77086.74,5.0,0.67879,0.00015,26.26999]
[1779669717959,33.27,77086.74,5.0,0.67879,0.00015,26.26999]
[1779669718810,33.26,77086.67,5.0,0.67883,0.00015,26.26854]
[1779669721767,33.24,77086.63,5.0,0.67893,0.00015,26.26526]
[1779669721831,33.23,77081.33,5.0,0.6782,0.00015,26.28827]
[1779669722208,33.23,77081.33,5.0,0.6782,0.00015,26.28827]
[1779669722833,33.23,77081.33,5.0,0.6782,0.00015,26.28827]
[1779669722860,33.23,77081.33,5.0,0.6782,0.00015,26.28809]
[1779669723345,33.23,77081.33,5.0,0.6782,0.00015,26.28809]
[1779669723484,33.23,77081.33,5.0,0.6782,0.00015,26.28809]
[1779669723575,33.23,77081.33,5.0,0.6782,0.00015,26.28809]
[1779669723867,33.23,77045.71,5.0,0.67294,0.00015,26.45146]
[1779669724874,33.23,77043.95,5.0,0.67269,0.00015,26.45933]
[1779669726749,33.23,77043.95,5.0,0.67269,0.00015,26.45933]
[1779669726851,33.23,77043.99,5.0,0.6727,0.00015,26.45896]
[1779669728360,33.23,77043.99,5.0,0.6727,0.00015,26.45896]
[1779669728461,33.23,77044.29,5.0,0.67275,0.00015,26.45743]
[1779669729025,33.23,77044.29,5.0,0.67275,0.00015,26.45743]
[1779669729062,33.23,77044.29,5.0,0.67275,0.00015,26.45743]
[1779669729086,33.23,77041.68,5.0,0.67236,0.00015,26.46921]
[1779669735628,33.22,77039.89,5.0,0.67211,0.00015,26.47677]
[1779669736959,33.22,77049.84,5.0,0.67359,0.00015,26.4315]
[1779669740990,33.22,77054.74,5.0,0.67433,0.00015,26.40899]
[1779669746026,33.22,77056.18,5.0,0.67454,0.00015,26.40221]
[1779669748040,33.22,77048.51,5.0,0.67341,0.00015,26.43703]
[1779669753075,33.21,77046.04,5.0,0.67307,0.00015,26.44457]
[1779669754083,33.21,77052.37,5.0,0.67401,0.00015,26.41576]
[1779669757285,33.21,77053.29,5.0,0.67415,0.00015,26.41148]
[1779669757495,33.21,77053.29,5.0,0.67415,0.00015,26.41148]
[1779669757579,33.21,77057.6,5.0,0.67479,0.00015,26.39172]
[1779669761703,33.21,77062.12,5.0,0.67546,0.00015,26.37096]
[1779669763490,33.21,77065.72,5.0,0.67599,0.00015,26.35442]
[1779669763491,33.21,77065.72,5.0,0.67599,0.00015,26.35442]
[1779669764423,33.21,77066.19,5.0,0.67606,0.00015,26.35225]
[1779669764886,33.21,77066.19,5.0,0.67606,0.00015,26.35225]
[1779669764908,33.21,77060.27,5.0,0.67519,0.00015,26.37943]
[1779669765160,33.21,77070.67,5.0,0.67672,0.00015,26.33161]
[1779669770195,33.21,77068.82,5.0,0.67645,0.00015,26.34006]
[1779669772209,33.21,77064.22,5.0,0.67577,0.00015,26.36127]
[1779669778251,33.21,77063.82,5.0,0.67571,0.00015,26.36315]
[1779669781272,33.21,77068.28,5.0,0.67637,0.00015,26.34262]
[1779669786312,33.21,77070.73,5.0,0.67676,0.00015,26.3305]
[1779669791347,33.2,77070.66,5.0,0.67678,0.00015,26.32975]
[1779669796383,33.19,77068.96,5.0,0.67656,0.00015,26.33659]
[1779669801417,33.19,77069.93,5.0,0.67672,0.00015,26.33136]
[1779669803431,33.19,77063.23,5.0,0.67574,0.00015,26.36194]
[1779669808466,33.19,77060.26,5.0,0.67531,0.00015,26.37548]
[1779669813501,33.19,77061.42,5.0,0.6755,0.00015,26.36675]
[1779669815102,33.19,77061.42,5.0,0.6755,0.00015,26.36675]
[1779669818626,33.18,77061.47,5.0,0.67551,0.00015,26.36647]
[1779669819542,33.18,77056.94,5.0,0.67484,0.00015,26.3872]
[1779669824578,33.18,77057.12,5.0,0.67487,0.00015,26.38621]
[1779669829613,33.18,77058.0,5.0,0.675,0.00015,26.38203]
[1779669829980,33.18,77058.0,5.0,0.675,0.00015,26.38203]
[1779669831627,33.18,77062.19,5.0,0.67563,0.00015,26.36275]
[1779669836662,33.18,77064.77,5.0,0.67601,0.00015,26.35083]
[1779669841699,33.18,77063.83,5.0,0.67587,0.00015,26.35512]
[1779669841992,33.18,77063.83,5.0,0.67587,0.00015,26.35512]
[1779669842214,33.18,77063.83,5.0,0.67587,0.00015,26.35512]
[1779669842706,33.18,77055.9,5.0,0.6747,0.00015,26.39149]
[1779669843488,33.18,77055.9,5.0,0.6747,0.00015,26.39149]
[1779669843812,33.18,77055.9,5.0,0.6747,0.00015,26.39149]
[1779669844440,33.18,77053.63,5.0,0.67436,0.00015,26.40182]
[1779669844725,33.18,77047.19,5.0,0.67341,0.00015,26.43109]
[1779669845201,33.18,77047.19,5.0,0.67341,0.00015,26.43109]
[1779669850769,33.18,77047.37,5.0,0.67345,0.00015,26.42987]
[1779669851003,33.18,77047.37,5.0,0.67345,0.00015,26.42987]
[1779669856811,33.18,77047.2,5.0,0.67344,0.00015,26.43023]
[1779669859832,33.17,77042.97,5.0,0.67281,0.00015,26.44921]
[1779669863760,33.17,77045.16,5.0,0.67315,0.00015,26.43906]
[1779669863860,33.17,77045.69,5.0,0.67323,0.00015,26.43658]
[1779669864316,33.17,77045.69,5.0,0.67323,0.00015,26.43658]
[1779669864417,33.17,77045.69,5.0,0.67323,0.00015,26.43652]
[1779669869902,33.17,77048.38,5.0,0.67364,0.00015,26.42397]
[1779669871917,33.17,77044.07,5.0,0.67302,0.00015,26.44012]
[1779669872801,33.17,77044.07,5.0,0.67302,0.00015,26.44012]
[1779669872924,33.17,77044.48,5.0,0.67308,0.00015,26.43819]
[1779669879003,33.17,77044.89,5.0,0.67315,0.00015,26.43593]
[1779669886055,33.16,77044.43,5.0,0.6731,0.00015,26.43757]
[1779669891090,33.16,77044.99,5.0,0.67319,0.00015,26.43472]
[1779669896125,33.16,77041.04,5.0,0.67262,0.00015,26.45226]
[1779669901160,33.16,77041.28,5.0,0.67266,0.00015,26.4508]
[1779669905853,33.15,77041.69,5.0,0.67273,0.00015,26.44872]
[1779669906036,33.15,77040.71,5.0,0.67259,0.00015,26.45301]
[1779669906195,33.15,77031.01,5.0,0.67115,0.00015,26.49672]
[1779669908852,33.15,77029.92,5.0,0.67099,0.00015,26.50151]
[1779669909099,33.15,77029.92,5.0,0.67099,0.00015,26.50151]
[1779669908893,33.15,77031.12,5.0,0.67117,0.00015,26.49589]
[1779669909261,33.15,77030.41,5.0,0.67107,0.00015,26.49908]
[1779669910224,33.15,77021.5,5.0,0.66974,0.00015,26.53881]
[1779669915259,33.15,77024.11,5.0,0.67015,0.00015,26.52649]
[1779669920294,33.14,77026.19,5.0,0.67049,0.00015,26.51651]
[1779669922309,33.14,77031.48,5.0,0.67128,0.00015,26.49252]
[1779669923230,33.14,77031.48,5.0,0.67128,0.00015,26.49252]
[1779669923762,33.14,77031.48,5.0,0.67128,0.00015,26.49252]
[1779669925330,33.14,77027.01,5.0,0.67063,0.00015,26.51223]
[1779669928350,33.13,77022.43,5.0,0.66996,0.00015,26.53229]
[1779669933385,33.13,77019.62,5.0,0.66958,0.00015,26.54079]
[1779669938421,33.11,77020.48,5.0,0.66977,0.00015,26.53482]
[1779669943455,33.11,77020.16,5.0,0.66975,0.00015,26.5355]
[1779669947483,33.1,77015.42,5.0,0.66906,0.00015,26.55601]
[1779669951512,33.07,77005.92,5.0,0.66779,0.00015,26.59321]
[1779669956547,33.01,77005.55,5.0,0.668,0.00015,26.58637]
[1779669959568,32.99,77012.83,5.0,0.6692,0.00015,26.55057]
[1779669961483,32.98,77013.78,5.0,0.66934,0.00015,26.54618]
[1779669966617,32.98,77013.83,5.0,0.66938,0.00015,26.54508]
[1779669971652,32.97,77015.6,5.0,0.66966,0.00015,26.53654]
[1779669972162,32.97,77015.6,5.0,0.66966,0.00015,26.53654]
[1779669973666,32.97,77008.82,5.0,0.66865,0.00015,26.56659]
[1779669978700,32.97,77012.3,5.0,0.6692,0.00015,26.55042]
[1779669979708,32.97,77016.47,5.0,0.66983,0.00015,26.53163]
[1779669984577,32.96,77016.4,5.0,0.66983,0.00015,26.53151]
[1779669984743,32.96,77029.44,5.0,0.67179,0.00015,26.47261]
[1779669985750,32.96,77034.29,5.0,0.67251,0.00015,26.45052]
[1779669990944,32.96,77035.33,5.0,0.67267,0.00015,26.44564]
[1779669996828,32.96,77037.9,5.0,0.67308,0.00015,26.43043]
[1779669999621,32.96,77037.07,5.0,0.67296,0.00015,26.43418]
[1779669999637,32.96,77037.07,5.0,0.67296,0.00015,26.43418]
[1779669999849,32.96,77038.61,5.0,0.67319,0.00015,26.42713]
[1779670001338,32.96,77041.64,5.0,0.67364,0.00015,26.41325]
[1779670005891,32.96,77036.38,5.0,0.67286,0.00015,26.43724]
[1779670007008,32.96,77036.38,5.0,0.67286,0.00015,26.43724]
[1779670007109,32.96,77036.35,5.0,0.67285,0.00015,26.43735]
[1779670012940,32.96,77035.91,5.0,0.67279,0.00015,26.43921]
[1779670018982,32.96,77035.94,5.0,0.6728,0.00015,26.43894]
[1779670024017,32.96,77036.05,5.0,0.67282,0.00015,26.43834]
[1779670028044,32.96,77031.29,5.0,0.67211,0.00015,26.45992]
[1779670033080,32.95,77031.02,5.0,0.67207,0.00015,26.46096]
[1779670038115,32.95,77029.47,5.0,0.67185,0.00015,26.46782]
[1779670043150,32.95,77029.64,5.0,0.67188,0.00015,26.46684]
[1779670044901,32.95,77029.0,5.0,0.67179,0.00015,26.46971]
[1779670045164,32.95,77019.93,5.0,0.67043,0.00015,26.51065]
[1779670047178,32.95,77017.58,5.0,0.67008,0.00015,26.52106]
[1779670052214,32.95,77014.81,5.0,0.66969,0.00015,26.52976]
[1779670057956,32.95,77015.56,5.0,0.66982,0.00015,26.52603]
[1779670064298,32.94,77015.14,5.0,0.66978,0.00015,26.52718]
[1779670069333,32.94,77017.27,5.0,0.67011,0.00015,26.51715]
[1779670075375,32.93,77015.11,5.0,0.6698,0.00015,26.52634]
[1779670079553,32.93,77015.91,5.0,0.66993,0.00015,26.52256]
[1779670079599,32.93,77024.76,5.0,0.67126,0.00015,26.48248]
[1779670080410,32.93,77032.69,5.0,0.67245,0.00015,26.44642]
[1779670081955,32.93,77032.69,5.0,0.67245,0.00015,26.44642]
[1779670082974,32.93,77032.22,5.0,0.67238,0.00015,26.44849]
[1779670089473,32.93,77031.36,5.0,0.67226,0.00015,26.45221]
[1779670094508,32.93,77031.01,5.0,0.67221,0.00015,26.45365]
[1779670099366,32.93,77033.87,5.0,0.67265,0.00015,26.44051]
[1779670099543,32.93,77035.02,5.0,0.67282,0.00015,26.43525]
[1779670101496,32.93,77036.66,5.0,0.67306,0.00015,26.42775]
[1779670101557,32.93,77036.75,5.0,0.67308,0.00015,26.42733]
[1779670106592,32.93,77036.05,5.0,0.67297,0.00015,26.4305]
[1779670108227,32.93,77036.05,5.0,0.67297,0.00015,26.4305]
[1779670108444,32.93,77036.16,5.0,0.67299,0.00015,26.42999]
[1779670108606,32.93,77044.05,5.0,0.67417,0.00015,26.39382]
[1779670110620,32.93,77050.91,5.0,0.67519,0.00015,26.36222]
[1779670115656,32.93,77053.24,5.0,0.67555,0.00015,26.34838]
[1779670117670,32.93,77044.01,5.0,0.67417,0.00015,26.39109]
[1779670122269,32.93,77041.91,5.0,0.67385,0.00015,26.40082]
[1779670122608,32.93,77042.89,5.0,0.674,0.00015,26.39634]
[1779670123282,32.93,77042.89,5.0,0.674,0.00015,26.39634]
[1779670123712,32.93,77041.87,5.0,0.67384,0.00015,26.40105]
[1779670125511,32.93,77041.98,5.0,0.67386,0.00015,26.40055]
[1779670125613,32.93,77041.98,5.0,0.67386,0.00015,26.40056]
[1779670130334,32.93,77045.94,5.0,0.67445,0.00015,26.38241]
[1779670135006,32.93,77051.3,5.0,0.67525,0.00015,26.35779]
[1779670136067,32.93,77053.71,5.0,0.6756,0.00015,26.34674]
[1779670136164,32.93,77061.79,5.0,0.67681,0.00015,26.30915]
[1779670138817,32.93,77065.87,5.0,0.67743,0.00015,26.28974]
[1779670144859,32.92,77065.99,5.0,0.67747,0.00015,26.28843]
[1779670145868,32.92,77072.45,5.0,0.67843,0.00015,26.25801]
[1779670147882,32.92,77076.34,5.0,0.67901,0.00015,26.23951]
[1779670152917,32.92,77077.77,5.0,0.67924,0.00015,26.2324]
[1779670155938,32.92,77081.89,5.0,0.67985,0.00015,26.21272]
[1779670160972,32.92,77082.41,5.0,0.67994,0.00015,26.20999]
[1779670162672,32.92,77085.85,5.0,0.68045,0.00015,26.19361]
[1779670162879,32.92,77085.85,5.0,0.68045,0.00015,26.19361]
[1779670163267,32.92,77085.85,5.0,0.68045,0.00015,26.19361]
[1779670163345,32.92,77093.43,5.0,0.68157,0.00015,26.15745]
[1779670163472,32.92,77093.43,5.0,0.68157,0.00015,26.15745]
[1779670163819,32.92,77093.43,5.0,0.68157,0.00015,26.15745]
[1779670163834,32.92,77093.43,5.0,0.68157,0.00015,26.15745]
[1779670163994,32.92,77104.32,5.0,0.68318,0.00015,26.1053]
[1779670167015,32.92,77106.93,5.0,0.68356,0.00015,26.09284]
[1779670167859,32.92,77106.93,5.0,0.68356,0.00015,26.09284]
[1779670168028,32.92,77112.09,5.0,0.68432,0.00015,26.06793]
[1779670170310,32.92,77118.26,5.0,0.68522,0.00015,26.03813]
[1779670172887,32.92,77118.33,5.0,0.68524,0.00015,26.03466]
[1779670172906,32.92,77118.33,5.0,0.68524,0.00015,26.03466]
[1779670173063,32.92,77132.74,5.0,0.68736,0.00015,25.96427]
[1779670174226,32.92,77135.46,5.0,0.68776,0.00015,25.95079]
[1779670176622,32.92,77134.31,5.0,0.6876,0.00015,25.95628]
[1779670177091,32.92,77135.79,5.0,0.68782,0.00015,25.9489]
[1779670179757,32.92,77135.9,5.0,0.68784,0.00015,25.94818]
[1779670179828,32.92,77135.9,5.0,0.68784,0.00015,25.94818]
[1779670180112,32.92,77141.25,5.0,0.68862,0.00015,25.92168]
[1779670181119,32.92,77154.63,5.0,0.69058,0.00015,25.85513]
[1779670181777,32.92,77154.63,5.0,0.69058,0.00015,25.85513]
[1779670182224,32.92,77154.63,5.0,0.69058,0.00015,25.85513]
[1779670182227,32.92,77162.01,5.0,0.69166,0.00015,25.81819]
[1779670182641,32.92,77162.01,5.0,0.69166,0.00015,25.81819]
[1779670182642,32.92,77162.01,5.0,0.69166,0.00015,25.81819]
[1779670183846,32.92,77164.08,5.0,0.69196,0.00015,25.80782]
[1779670184143,32.92,77158.53,5.0,0.69115,0.00015,25.83569]
[1779670184457,32.92,77158.53,5.0,0.69115,0.00015,25.83569]
[1779670184971,32.92,77158.53,5.0,0.69115,0.00015,25.83569]
[1779670185155,32.92,77167.46,5.0,0.69245,0.00015,25.79087]
[1779670185768,32.92,77167.46,5.0,0.69245,0.00015,25.79087]
[1779670185835,32.92,77167.46,5.0,0.69245,0.00015,25.79087]
[1779670186163,32.92,77191.02,5.0,0.69587,0.00014,25.67135]
[1779670186513,32.92,77191.02,5.0,0.69587,0.00014,25.67135]
[1779670186716,32.92,77191.02,5.0,0.69587,0.00014,25.67135]
[1779670187087,32.92,77191.02,5.0,0.69587,0.00014,25.67135]
[1779670187288,32.92,77191.02,5.0,0.69587,0.00014,25.67135]
[1779670187309,32.92,77182.0,5.0,0.69456,0.00015,25.7173]
[1779670187626,32.92,77182.0,5.0,0.69456,0.00015,25.7173]
[1779670188218,32.92,77182.0,5.0,0.69456,0.00015,25.7173]
[1779670188302,32.92,77177.41,5.0,0.6939,0.00015,25.74051]
[1779670189192,32.92,77169.58,5.0,0.69276,0.00015,25.7802]
[1779670189441,32.92,77169.58,5.0,0.69276,0.00015,25.7802]
[1779670193173,32.92,77167.49,5.0,0.69245,0.00015,25.79088]
[1779670193252,32.92,77162.57,5.0,0.69173,0.00015,25.81566]
[1779670193484,32.92,77162.57,5.0,0.69173,0.00015,25.81566]
[1779670193582,32.92,77162.57,5.0,0.69173,0.00015,25.81566]
[1779670194247,32.92,77143.35,5.0,0.68892,0.00015,25.91152]
[1779670195254,32.92,77141.88,5.0,0.68871,0.00015,25.91873]
[1779670200289,32.92,77144.65,5.0,0.68912,0.00015,25.90467]
[1779670201323,32.92,77144.65,5.0,0.68912,0.00015,25.90467]
[1779670201327,32.92,77142.8,5.0,0.68886,0.00015,25.91377]
[1779670204317,32.91,77148.07,5.0,0.68963,0.00015,25.8874]
[1779670209352,32.91,77141.73,5.0,0.68871,0.00015,25.91855]
[1779670211366,32.91,77136.92,5.0,0.68801,0.00015,25.94213]
[1779670213380,32.91,77127.25,5.0,0.6866,0.00015,25.98944]
[1779670218205,32.91,77126.31,5.0,0.68648,0.00015,25.99343]
[1779670218212,32.91,77126.31,5.0,0.68648,0.00015,25.99343]
[1779670218418,32.91,77122.18,5.0,0.68588,0.00015,26.01348]
[1779670219821,32.91,77122.18,5.0,0.68588,0.00015,26.01356]
[1779670220019,32.91,77122.18,5.0,0.68588,0.00015,26.01356]
[1779670220230,32.91,77122.18,5.0,0.68588,0.00015,26.01356]
[1779670220373,32.91,77122.18,5.0,0.68588,0.00015,26.01356]
[1779670220395,32.91,77116.28,5.0,0.68501,0.00015,26.04238]
[1779670220643,32.91,77116.28,5.0,0.68501,0.00015,26.04238]
[1779670221352,32.91,77116.28,5.0,0.68501,0.00015,26.04238]
[1779670221360,32.91,77102.35,5.0,0.68295,0.00015,26.10977]
[1779670225111,32.91,77102.84,5.0,0.68302,0.00015,26.10763]
[1779670225129,32.91,77102.84,5.0,0.68302,0.00015,26.10763]
[1779670225184,32.91,77102.84,5.0,0.68302,0.00015,26.10763]
[1779670225468,32.91,77108.04,5.0,0.68378,0.00015,26.08274]
[1779670227482,32.91,77113.32,5.0,0.68456,0.00015,26.05726]
[1779670232517,32.91,77111.24,5.0,0.68426,0.00015,26.06421]
[1779670237552,32.91,77109.78,5.0,0.68404,0.00015,26.0715]
[1779670242587,32.91,77105.97,5.0,0.68347,0.00015,26.09022]
[1779670248454,32.92,77108.75,5.0,0.68387,0.00015,26.07719]
[1779670253664,32.92,77108.65,5.0,0.68384,0.00015,26.07812]
[1779670258699,32.92,77109.19,5.0,0.68391,0.00015,26.07589]
[1779670259475,32.92,77109.19,5.0,0.68391,0.00015,26.07589]
[1779670263222,32.92,77109.3,5.0,0.68392,0.00015,26.07559]
[1779670263734,32.92,77098.26,5.0,0.68228,0.00015,26.1289]
[1779670266343,32.93,77097.94,5.0,0.68219,0.00015,26.13213]
[1779670266381,32.93,77097.94,5.0,0.68219,0.00015,26.13213]
[1779670266855,32.94,77099.38,5.0,0.68239,0.00015,26.12556]
[1779670266956,32.94,77105.93,5.0,0.68333,0.00015,26.09506]
[1779670270341,32.94,77110.49,5.0,0.68399,0.00015,26.07327]
[1779670271445,32.94,77110.49,5.0,0.68399,0.00015,26.07327]
[1779670273482,32.94,77113.3,5.0,0.68441,0.00015,26.05973]
[1779670277462,32.94,77115.98,5.0,0.6848,0.00015,26.04688]
[1779670278065,32.94,77114.73,5.0,0.68461,0.00015,26.05297]
[1779670278086,32.94,77114.73,5.0,0.68461,0.00015,26.05297]
[1779670279846,32.95,77107.49,5.0,0.68354,0.00015,26.08807]
[1779670284881,32.95,77107.1,5.0,0.68348,0.00015,26.09025]
[1779670288520,32.95,77107.05,5.0,0.68346,0.00015,26.09072]
[1779670288910,32.95,77106.43,5.0,0.68337,0.00015,26.09378]
[1779670291267,32.95,77105.54,5.0,0.68324,0.00015,26.09804]
[1779670291321,32.95,77100.74,5.0,0.68255,0.00015,26.11777]
[1779670292464,32.95,77100.74,5.0,0.68255,0.00015,26.11777]
[1779670293073,32.96,77099.89,5.0,0.68239,0.00015,26.1231]
[1779670293945,32.96,77095.16,5.0,0.68169,0.00015,26.14573]
[1779670298980,32.95,77095.81,5.0,0.68179,0.00015,26.14231]
[1779670301378,32.95,77095.71,5.0,0.68178,0.00015,26.14274]
[1779670301457,32.95,77095.75,5.0,0.68179,0.00015,26.1425]
[1779670302328,32.95,77095.75,5.0,0.68179,0.00015,26.1425]
[1779670302397,32.95,77095.75,5.0,0.68179,0.00015,26.1425]
[1779670302478,32.95,77083.08,5.0,0.67991,0.00015,26.2027]
[1779670303008,32.95,77074.52,5.0,0.67865,0.00015,26.24299]
[1779670306029,32.95,77067.33,5.0,0.67759,0.00015,26.27634]
[1779670311064,32.95,77067.89,5.0,0.67769,0.00015,26.27322]
[1779670316100,32.94,77069.51,5.0,0.67795,0.00015,26.26505]
[1779670321123,32.94,77069.65,5.0,0.67798,0.00015,26.26387]
[1779670324157,32.94,77080.21,5.0,0.67956,0.00015,26.21369]
[1779670325164,32.94,77084.94,5.0,0.68027,0.00015,26.19121]
[1779670330389,32.94,77086.19,5.0,0.68046,0.00015,26.18503]
[1779670330491,32.93,77090.85,5.0,0.68115,0.00015,26.1628]
[1779670332502,32.93,77090.85,5.0,0.68115,0.00015,26.1628]
[1779670332832,32.93,77091.17,5.0,0.6812,0.00015,26.16121]
[1779670333468,32.94,77103.0,5.0,0.68295,0.00015,26.10471]
[1779670334228,32.94,77109.87,5.0,0.68396,0.00015,26.07162]
[1779670335170,32.94,77109.87,5.0,0.68396,0.00015,26.07162]
[1779670335279,32.94,77109.87,5.0,0.68396,0.00015,26.07162]
[1779670336242,32.94,77093.66,5.0,0.68156,0.00015,26.14961]
[1779670337249,32.94,77094.19,5.0,0.68164,0.00015,26.1472]
[1779670338018,32.94,77094.19,5.0,0.68164,0.00015,26.1472]
[1779670338256,32.94,77092.79,5.0,0.68143,0.00015,26.154]
[1779670341801,32.94,77094.02,5.0,0.68161,0.00015,26.14806]
[1779670342284,32.94,77081.05,5.0,0.67969,0.00015,26.20969]
[1779670343291,32.94,77084.41,5.0,0.68019,0.00015,26.1937]
[1779670345305,32.94,77078.13,5.0,0.67926,0.00015,26.22328]
[1779670351351,32.93,77082.65,5.0,0.67996,0.00015,26.19808]
[1779670356388,32.93,77081.61,5.0,0.67982,0.00015,26.20268]
[1779670357394,32.93,77086.8,5.0,0.68059,0.00015,26.17799]
[1779670362429,32.93,77090.69,5.0,0.68117,0.00015,26.15924]
[1779670367464,32.93,77091.55,5.0,0.68131,0.00015,26.15499]
[1779670372499,32.93,77090.77,5.0,0.68119,0.00015,26.15855]
[1779670373506,32.93,77086.28,5.0,0.68053,0.00015,26.17989]
[1779670378541,32.93,77088.12,5.0,0.68081,0.00015,26.1709]
[1779670383576,32.92,77090.85,5.0,0.68122,0.00015,26.15766]
[1779670388596,32.92,77089.62,5.0,0.68104,0.00015,26.16337]
[1779670388633,32.92,77089.62,5.0,0.68104,0.00015,26.16337]
[1779670388681,32.92,77089.62,5.0,0.68104,0.00015,26.16337]
[1779670389210,32.92,77089.62,5.0,0.68104,0.00015,26.16337]
[1779670389256,32.92,77090.41,5.0,0.68116,0.00015,26.15973]
[1779670389621,32.92,77102.01,5.0,0.68287,0.00015,26.10418]
[1779670390628,32.92,77104.45,5.0,0.68323,0.00015,26.0925]
[1779670392747,32.92,77104.05,5.0,0.68317,0.00015,26.09448]
[1779670392751,32.92,77104.05,5.0,0.68317,0.00015,26.09448]
[1779670394558,32.92,77104.05,5.0,0.68317,0.00015,26.09453]
[1779670394560,32.92,77104.05,5.0,0.68317,0.00015,26.09453]
[1779670394579,32.93,77109.11,5.0,0.68391,0.00015,26.07021]
[1779670396268,32.93,77102.3,5.0,0.6829,0.00015,26.10315]
[1779670402073,32.93,77100.85,5.0,0.68268,0.00015,26.11041]
[1779670405007,32.93,77104.57,5.0,0.68322,0.00015,26.09273]
[1779670409945,32.93,77100.98,5.0,0.68269,0.00015,26.1103]
[1779670409972,32.93,77095.87,5.0,0.68193,0.00015,26.13489]
[1779670410637,32.93,77095.87,5.0,0.68193,0.00015,26.13489]
[1779670411025,32.93,77095.87,5.0,0.68193,0.00015,26.13489]
[1779670411346,32.93,77095.87,5.0,0.68193,0.00015,26.13489]
[1779670413718,32.93,77099.7,5.0,0.6825,0.00015,26.11357]
[1779670413790,32.93,77100.43,5.0,0.68261,0.00015,26.11017]
[1779670415693,32.93,77101.55,5.0,0.68277,0.00015,26.10479]
[1779670421063,32.93,77098.36,5.0,0.6823,0.00015,26.12007]
[1779670421177,32.93,77098.36,5.0,0.6823,0.00015,26.12007]
[1779670421271,32.93,77099.18,5.0,0.68242,0.00015,26.11611]
[1779670421845,32.93,77105.5,5.0,0.68336,0.00015,26.08572]
[1779670426881,32.93,77107.65,5.0,0.68367,0.00015,26.07556]
[1779670428717,32.94,77107.49,5.0,0.68364,0.00015,26.07637]
[1779670428895,32.94,77103.54,5.0,0.68306,0.00015,26.09545]
[1779670429902,32.94,77098.78,5.0,0.68235,0.00015,26.11839]
[1779670435625,32.94,77097.73,5.0,0.68218,0.00015,26.1239]
[1779670435946,32.94,77097.73,5.0,0.68218,0.00015,26.1239]
[1779670436054,32.94,77097.73,5.0,0.68218,0.00015,26.1239]
[1779670436150,32.94,77096.91,5.0,0.68205,0.00015,26.1282]
[1779670436951,32.94,77092.91,5.0,0.68146,0.00015,26.14732]
[1779670438965,32.94,77089.06,5.0,0.68089,0.00015,26.16558]
[1779670444002,32.94,77089.77,5.0,0.68101,0.00015,26.16193]
[1779670449036,32.94,77092.44,5.0,0.68141,0.00015,26.14895]
[1779670454072,32.94,77092.55,5.0,0.68143,0.00015,26.14821]
[1779670458349,32.94,77092.5,5.0,0.68143,0.00015,26.14832]
[1779670458483,32.94,77092.5,5.0,0.68143,0.00015,26.14832]
[1779670458572,32.93,77092.84,5.0,0.68148,0.00015,26.14661]
[1779670459390,32.93,77092.84,5.0,0.68148,0.00015,26.14661]
[1779670459434,32.94,77104.02,5.0,0.68313,0.00015,26.09319]
[1779670462129,32.94,77105.6,5.0,0.68336,0.00015,26.08571]
[1779670466547,32.94,77105.11,5.0,0.68328,0.00015,26.0882]
[1779670467263,32.94,77105.13,5.0,0.68328,0.00015,26.08829]
[1779670467612,32.94,77105.13,5.0,0.68328,0.00015,26.08829]
[1779670467964,32.94,77105.13,5.0,0.68328,0.00015,26.08836]
[1779670468354,32.94,77105.13,5.0,0.68328,0.00015,26.08836]
[1779670468662,32.94,77105.13,5.0,0.68328,0.00015,26.08836]
[1779670469178,32.94,77099.14,5.0,0.68239,0.00015,26.11728]
[1779670474197,32.94,77096.97,5.0,0.68207,0.00015,26.12487]
[1779670475220,32.94,77104.21,5.0,0.68313,0.00015,26.09039]
[1779670478422,32.94,77104.74,5.0,0.68321,0.00015,26.08797]
[1779670480371,32.95,77099.58,5.0,0.68244,0.00015,26.11298]
[1779670485793,32.95,77100.23,5.0,0.68252,0.00015,26.11042]
[1779670486297,32.95,77100.07,5.0,0.68249,0.00015,26.11117]
[1779670487120,32.95,77100.07,5.0,0.68249,0.00015,26.11117]
[1779670487847,32.95,77100.07,5.0,0.68249,0.00015,26.11115]
[1779670488315,32.95,77100.07,5.0,0.68249,0.00015,26.11115]
[1779670488417,32.95,77099.39,5.0,0.68239,0.00015,26.1144]
[1779670491997,32.95,77100.83,5.0,0.6826,0.00015,26.1078]
[1779670492608,32.95,77100.83,5.0,0.6826,0.00015,26.1078]
[1779670499544,32.96,77101.73,5.0,0.68271,0.00015,26.10415]
[1779670499576,32.96,77101.73,5.0,0.68271,0.00015,26.10425]
[1779670502731,32.96,77100.64,5.0,0.68255,0.00015,26.10944]
[1779670503420,32.96,77089.65,5.0,0.68093,0.00015,26.16192]
[1779670506441,32.95,77087.3,5.0,0.68058,0.00015,26.17289]
[1779670510469,32.95,77082.01,5.0,0.67981,0.00015,26.19764]
[1779670513490,32.95,77077.88,5.0,0.67921,0.00015,26.21687]
[1779670519532,32.95,77078.0,5.0,0.67924,0.00015,26.21568]
[1779670523560,32.94,77068.86,5.0,0.6779,0.00015,26.25827]
[1779670523749,32.94,77068.86,5.0,0.6779,0.00015,26.25827]
[1779670529602,32.94,77068.16,5.0,0.67781,0.00015,26.26082]
[1779670534638,32.94,77068.65,5.0,0.67792,0.00015,26.25459]
[1779670539233,32.93,77068.17,5.0,0.67786,0.00015,26.25647]
[1779670539673,32.93,77064.22,5.0,0.67728,0.00015,26.27472]
[1779670544708,32.93,77061.73,5.0,0.67692,0.00015,26.2859]
[1779670549743,32.93,77062.19,5.0,0.677,0.00015,26.28328]
[1779670552764,32.92,77068.4,5.0,0.67794,0.00015,26.2539]
[1779670557799,32.92,77072.3,5.0,0.67853,0.00015,26.23508]
[1779670562834,32.92,77073.62,5.0,0.67874,0.00015,26.22845]
[1779670567869,32.92,77075.17,5.0,0.67898,0.00015,26.22073]
[1779670572905,32.91,77074.88,5.0,0.67895,0.00015,26.22171]
[1779670577940,32.91,77075.45,5.0,0.67905,0.00015,26.21864]
[1779670583385,32.91,77071.68,5.0,0.6785,0.00015,26.23608]
[1779670589018,32.9,77069.9,5.0,0.67825,0.00015,26.24378]
[1779670593047,32.9,77075.35,5.0,0.67909,0.00015,26.21443]
[1779670597552,32.9,77075.6,5.0,0.67913,0.00015,26.21304]
[1779670597640,32.9,77075.6,5.0,0.67913,0.00015,26.21304]
[1779670598150,32.9,77083.74,5.0,0.68035,0.00015,26.17434]
[1779670599089,32.9,77088.89,5.0,0.68111,0.00015,26.14978]
[1779670604124,32.9,77089.49,5.0,0.6812,0.00015,26.14685]
[1779670609834,32.9,77089.69,5.0,0.68123,0.00015,26.14583]
[1779670615201,32.9,77088.47,5.0,0.68106,0.00015,26.15154]
[1779670620236,32.9,77088.71,5.0,0.68109,0.00015,26.1503]
[1779670625271,32.9,77089.44,5.0,0.6812,0.00015,26.14672]
[1779670632335,32.9,77088.64,5.0,0.68109,0.00015,26.15041]
[1779670637371,32.9,77089.01,5.0,0.68115,0.00015,26.14855]
[1779670643413,32.9,77088.07,5.0,0.68101,0.00015,26.15293]
[1779670648448,32.89,77089.2,5.0,0.68118,0.00015,26.14744]
[1779670649454,32.89,77084.34,5.0,0.68046,0.00015,26.17057]
[1779670654490,32.89,77082.37,5.0,0.68019,0.00015,26.17643]
[1779670659526,32.89,77082.78,5.0,0.68026,0.00015,26.17426]
[1779670661542,32.89,77077.34,5.0,0.67945,0.00015,26.19997]
[1779670668591,32.89,77075.85,5.0,0.67925,0.00015,26.20653]
[1779670669462,32.89,77075.85,5.0,0.67925,0.00015,26.20653]
[1779670669598,32.89,77071.47,5.0,0.6786,0.00015,26.22713]
[1779670670092,32.89,77071.47,5.0,0.6786,0.00015,26.22713]
[1779670674225,32.89,77064.81,5.0,0.67762,0.00015,26.25806]
[1779670679668,32.88,77061.42,5.0,0.67712,0.00015,26.27346]
[1779670684703,32.88,77061.5,5.0,0.67715,0.00015,26.27272]
[1779670688731,32.88,77065.57,5.0,0.67776,0.00015,26.25332]
[1779670692955,32.88,77065.14,5.0,0.67771,0.00015,26.25494]
[1779670694009,32.88,77065.14,5.0,0.67771,0.00015,26.25494]
[1779670701822,32.87,77063.52,5.0,0.67749,0.00015,26.26173]
[1779670706857,32.87,77063.83,5.0,0.67755,0.00015,26.2599]
[1779670711892,32.87,77063.47,5.0,0.67753,0.00015,26.25785]
[1779670716926,32.86,77065.21,5.0,0.6778,0.00015,26.24926]
[1779670719948,32.86,77059.92,5.0,0.67702,0.00015,26.27381]
[1779670725990,32.86,77060.68,5.0,0.67714,0.00015,26.26997]
[1779670731027,32.86,77062.42,5.0,0.6774,0.00015,26.26162]
[1779670738096,32.86,77062.14,5.0,0.67737,0.00015,26.26276]
[1779670738198,32.86,77061.67,5.0,0.6773,0.00015,26.26484]
[1779670740947,32.86,77061.86,5.0,0.67733,0.00015,26.26382]
[1779670741425,32.85,77045.85,5.0,0.67495,0.00015,26.33813]
[1779670742430,32.85,77034.61,5.0,0.67326,0.00015,26.38995]
[1779670743047,32.85,77034.61,5.0,0.67326,0.00015,26.38995]
[1779670748147,32.85,77033.6,5.0,0.67311,0.00015,26.39453]
[1779670749154,32.85,77029.65,5.0,0.67252,0.00015,26.41259]
[1779670754191,32.85,77031.37,5.0,0.67278,0.00015,26.40461]
[1779670756205,32.85,77044.02,5.0,0.67468,0.00015,26.34641]
[1779670757506,32.85,77044.02,5.0,0.67468,0.00015,26.34641]
[1779670757607,32.86,77047.85,5.0,0.67524,0.00015,26.32913]
[1779670763253,32.86,77051.03,5.0,0.67571,0.00015,26.31463]
[1779670766839,32.86,77050.68,5.0,0.67565,0.00015,26.31637]
[1779670766941,32.86,77050.74,5.0,0.67566,0.00015,26.31621]
[1779670772318,32.86,77051.13,5.0,0.67572,0.00015,26.31138]
[1779670777353,32.86,77053.25,5.0,0.67603,0.00015,26.30172]
[1779670781383,32.86,77057.48,5.0,0.67666,0.00015,26.28209]
[1779670788431,32.86,77059.67,5.0,0.67699,0.00015,26.27173]
[1779670793468,32.86,77067.43,5.0,0.67815,0.00015,26.23521]
[1779670799510,32.86,77067.88,5.0,0.67824,0.00015,26.23257]
[1779670801339,32.86,77068.08,5.0,0.67827,0.00015,26.23163]
[1779670801524,32.86,77083.49,5.0,0.68056,0.00015,26.15855]
[1779670802874,32.86,77091.37,5.0,0.68174,0.00015,26.12077]
[1779670803205,32.86,77091.37,5.0,0.68174,0.00015,26.12077]
[1779670803269,32.86,77091.37,5.0,0.68174,0.00015,26.12077]
[1779670803335,32.86,77091.37,5.0,0.68174,0.00015,26.12077]
[1779670803538,32.86,77101.86,5.0,0.68329,0.00015,26.0703]
[1779670804545,32.86,77110.0,5.0,0.68449,0.00015,26.03085]
[1779670806558,32.85,77117.17,5.0,0.68556,0.00015,25.99557]
[1779670809580,32.85,77106.21,5.0,0.68396,0.00015,26.04844]
[1779670810653,32.85,77106.21,5.0,0.68396,0.00015,26.04844]
[1779670810754,32.85,77107.28,5.0,0.68412,0.00015,26.04306]
[1779670813912,32.84,77105.78,5.0,0.68396,0.00015,26.04828]
[1779670814001,32.84,77105.98,5.0,0.68399,0.00015,26.04711]
[1779670814616,32.84,77099.53,5.0,0.68304,0.00015,26.07832]
[1779670818646,32.83,77094.99,5.0,0.68239,0.00015,26.09914]
[1779670823680,32.82,77095.4,5.0,0.68249,0.00015,26.096]
[1779670825897,32.82,77095.98,5.0,0.68258,0.00015,26.09297]
[1779670825985,32.82,77083.9,5.0,0.68079,0.00015,26.15093]
[1779670826327,32.82,77083.9,5.0,0.68079,0.00015,26.15093]
[1779670826374,32.82,77083.9,5.0,0.68079,0.00015,26.15093]
[1779670826710,32.82,77072.03,5.0,0.67902,0.00015,26.20732]
[1779670827218,32.82,77072.03,5.0,0.67902,0.00015,26.20732]
[1779670827716,32.82,77072.68,5.0,0.67912,0.00015,26.20416]
[1779670832752,32.82,77073.69,5.0,0.6793,0.00015,26.19564]
[1779670833507,32.82,77073.69,5.0,0.6793,0.00015,26.19564]
[1779670833869,32.82,77066.73,5.0,0.67826,0.00015,26.22846]
[1779670834622,32.82,77066.73,5.0,0.67826,0.00015,26.22846]
[1779670834713,32.82,77066.73,5.0,0.67826,0.00015,26.22846]
[1779670834794,32.82,77066.73,5.0,0.67826,0.00015,26.22846]
[1779670834882,32.82,77050.09,5.0,0.67578,0.00015,26.30638]
[1779670836079,32.82,77050.09,5.0,0.67578,0.00015,26.30638]
[1779670835780,32.82,77041.45,5.0,0.67449,0.00015,26.34628]
[1779670836509,32.82,77041.45,5.0,0.67449,0.00015,26.34628]
[1779670836787,32.82,77039.18,5.0,0.67415,0.00015,26.35656]
[1779670841822,32.82,77043.61,5.0,0.67479,0.00015,26.3369]
[1779670842733,32.82,77043.61,5.0,0.67479,0.00015,26.3369]
[1779670842777,32.82,77043.61,5.0,0.67479,0.00015,26.3369]
[1779670842829,32.82,77046.23,5.0,0.67518,0.00015,26.32505]
[1779670844102,32.83,77047.48,5.0,0.67535,0.00015,26.31964]
[1779670844843,32.83,77049.3,5.0,0.67562,0.00015,26.31123]
[1779670846677,32.83,77049.77,5.0,0.67569,0.00015,26.3091]
[1779670846857,32.83,77051.01,5.0,0.67588,0.00015,26.30339]
[1779670849636,32.83,77050.79,5.0,0.67584,0.00015,26.30454]
[1779670851613,32.83,77051.93,5.0,0.67601,0.00015,26.29936]
[1779670851892,32.83,77055.89,5.0,0.6766,0.00015,26.28096]
[1779670852289,32.83,77055.89,5.0,0.6766,0.00015,26.28096]
[1779670852899,32.83,77057.75,5.0,0.67688,0.00015,26.27212]
[1779670853363,32.83,77057.75,5.0,0.67688,0.00015,26.27212]
[1779670853648,32.83,77057.75,5.0,0.67688,0.00015,26.27212]
[1779670859670,32.82,77059.03,5.0,0.67709,0.00015,26.26546]
[1779670859948,32.82,77057.55,5.0,0.67687,0.00015,26.27227]
[1779670860358,32.82,77057.55,5.0,0.67687,0.00015,26.27227]
[1779670860955,32.82,77057.21,5.0,0.67683,0.00015,26.27372]
[1779670861887,32.82,77057.21,5.0,0.67683,0.00015,26.27372]
[1779670861975,32.82,77055.67,5.0,0.6766,0.00015,26.28079]
[1779670862974,32.82,77042.88,5.0,0.67469,0.00015,26.34012]
[1779670863979,32.82,77034.94,5.0,0.6735,0.00015,26.37678]
[1779670869015,32.82,77033.58,5.0,0.67329,0.00015,26.38305]
[1779670874050,32.82,77036.99,5.0,0.67379,0.00015,26.36796]
[1779670878078,32.83,77033.07,5.0,0.67319,0.00015,26.38619]
[1779670883113,32.83,77034.92,5.0,0.67347,0.00015,26.37763]
[1779670887141,32.83,77024.55,5.0,0.67191,0.00015,26.42508]
[1779670887379,32.83,77024.55,5.0,0.67191,0.00015,26.42508]
[1779670887381,32.83,77024.55,5.0,0.67191,0.00015,26.42508]
[1779670888148,32.83,77014.85,5.0,0.67045,0.00015,26.46907]
[1779670890766,32.82,77014.58,5.0,0.67042,0.00015,26.47014]
[1779670891214,32.82,77013.14,5.0,0.6702,0.00015,26.47656]
[1779670891218,32.82,77013.14,5.0,0.6702,0.00015,26.47656]
[1779670891868,32.82,77002.01,5.0,0.66854,0.00015,26.52317]
[1779670893407,32.82,77002.36,5.0,0.66859,0.00015,26.5216]
[1779670895198,32.82,77006.84,5.0,0.66928,0.00015,26.50117]
[1779670900233,32.82,77012.34,5.0,0.67013,0.00015,26.47592]
[1779670903254,32.82,77002.95,5.0,0.66871,0.00015,26.51791]
[1779670905502,32.81,77002.76,5.0,0.66872,0.00015,26.51767]
[1779670911291,32.79,76999.42,5.0,0.66829,0.00015,26.53006]
[1779670911315,32.79,76999.42,5.0,0.66829,0.00015,26.53006]
[1779670911706,32.79,76999.42,5.0,0.66829,0.00015,26.53006]
[1779670911833,32.79,76999.42,5.0,0.66829,0.00015,26.53006]
[1779670911853,32.79,76995.3,5.0,0.66767,0.00015,26.54834]
[1779670912775,32.79,76995.3,5.0,0.66767,0.00015,26.54834]
[1779670912852,32.79,76995.3,5.0,0.66767,0.00015,26.54834]
[1779670913012,32.79,76995.3,5.0,0.66767,0.00015,26.54834]
[1779670913069,32.79,76942.31,5.0,0.65959,0.00015,26.7796]
[1779670913830,32.79,76952.55,5.0,0.66115,0.00015,26.73582]
[1779670916471,32.79,76957.75,5.0,0.66195,0.00015,26.71333]
[1779670918397,32.79,76942.33,5.0,0.6596,0.00015,26.77923]
[1779670920145,32.79,76942.33,5.0,0.6596,0.00015,26.77923]
[1779670919404,32.79,76941.86,5.0,0.65953,0.00015,26.78124]
[1779670920494,32.79,76941.86,5.0,0.65953,0.00015,26.78124]
[1779670920555,32.79,76934.74,5.0,0.65844,0.00015,26.8114]
[1779670921419,32.79,76940.74,5.0,0.65935,0.00015,26.78605]
[1779670922426,32.79,76947.32,5.0,0.66036,0.00015,26.75805]
[1779670927462,32.79,76954.47,5.0,0.66146,0.00015,26.72729]
[1779670929476,32.79,76956.43,5.0,0.66176,0.00015,26.71874]
[1779670934511,32.79,76964.8,5.0,0.66304,0.00015,26.68233]
[1779670936526,32.79,76960.52,5.0,0.66239,0.00015,26.70083]
[1779670941561,32.79,76961.13,5.0,0.66249,0.00015,26.69806]
[1779670944894,32.79,76960.65,5.0,0.66242,0.00015,26.70008]
[1779670944919,32.79,76966.46,5.0,0.66331,0.00015,26.67485]
[1779670947603,32.79,76972.55,5.0,0.66423,0.00015,26.64832]
[1779670950250,32.79,76973.04,5.0,0.66431,0.00015,26.64621]
[1779670950625,32.79,76977.35,5.0,0.66496,0.00015,26.62736]
[1779670952702,32.79,76978.31,5.0,0.66512,0.00015,26.61988]
[1779670954709,32.79,76979.6,5.0,0.66532,0.00015,26.6143]
[1779670957258,32.79,76979.76,5.0,0.66534,0.00015,26.61373]
[1779670957712,32.79,76979.76,5.0,0.66534,0.00015,26.61373]
[1779670957813,32.79,76983.42,5.0,0.66589,0.00015,26.5977]
[1779670958686,32.79,76983.42,5.0,0.66589,0.00015,26.5977]
[1779670959715,32.79,76989.06,5.0,0.66674,0.00015,26.57287]
[1779670961781,32.79,76989.05,5.0,0.66674,0.00015,26.573]
[1779670962217,32.79,76989.05,5.0,0.66674,0.00015,26.573]
[1779670962068,32.79,76987.43,5.0,0.66649,0.00015,26.58005]
[1779670962736,32.79,76977.05,5.0,0.66492,0.00015,26.62586]
[1779670966865,32.79,76977.61,5.0,0.665,0.00015,26.6235]
[1779670967225,32.79,76977.61,5.0,0.665,0.00015,26.6235]
[1779670967032,32.79,76978.9,5.0,0.66519,0.00015,26.61787]
[1779670967771,32.79,76994.44,5.0,0.66755,0.00015,26.54918]
[1779670968778,32.79,76996.11,5.0,0.6678,0.00015,26.54184]
[1779670969408,32.79,76996.11,5.0,0.6678,0.00015,26.54184]
[1779670969785,32.79,76995.54,5.0,0.66771,0.00015,26.54448]
[1779670975014,32.8,76994.86,5.0,0.66759,0.00015,26.54793]
[1779670977841,32.79,77005.2,5.0,0.66917,0.00015,26.50133]
[1779670979855,32.79,77010.15,5.0,0.66992,0.00015,26.47893]
[1779670984890,32.79,77008.77,5.0,0.66972,0.00015,26.48493]
[1779670985899,32.79,77004.3,5.0,0.66905,0.00015,26.50499]
[1779670990933,32.79,77006.66,5.0,0.66941,0.00015,26.49403]
[1779670992951,32.79,77013.45,5.0,0.67044,0.00015,26.46328]
[1779670995383,32.79,77015.86,5.0,0.67081,0.00015,26.4523]
[1779670995443,32.79,77015.86,5.0,0.67081,0.00015,26.4523]
[1779670996033,32.79,77015.86,5.0,0.67081,0.00015,26.4523]
[1779670996166,32.79,77015.86,5.0,0.67081,0.00015,26.4523]
[1779670996218,32.79,77038.79,5.0,0.67426,0.00015,26.34729]
[1779670996478,32.79,77038.79,5.0,0.67426,0.00015,26.34729]
[1779670996979,32.79,77040.89,5.0,0.67458,0.00015,26.33764]
[1779671002018,32.78,77039.51,5.0,0.67439,0.00015,26.34344]
[1779671004185,32.78,77040.63,5.0,0.67456,0.00015,26.3381]
[1779671004490,32.78,77041.06,5.0,0.67463,0.00015,26.33595]
[1779671005041,32.78,77061.21,5.0,0.67765,0.00015,26.24189]
[1779671006048,32.78,77066.71,5.0,0.67847,0.00015,26.21606]
[1779671007060,32.78,77064.42,5.0,0.67813,0.00015,26.22682]
[1779671012093,32.78,77062.12,5.0,0.67781,0.00015,26.23402]
[1779671015114,32.78,77057.13,5.0,0.67707,0.00015,26.25736]
[1779671020158,32.78,77073.42,5.0,0.6795,0.00015,26.1805]
[1779671021164,32.78,77074.21,5.0,0.67962,0.00015,26.17673]
[1779671025192,32.78,77079.31,5.0,0.68038,0.00015,26.15233]
[1779671029220,32.78,77073.69,5.0,0.67954,0.00015,26.17907]
[1779671034257,32.78,77072.75,5.0,0.67941,0.00015,26.18345]
[1779671034342,32.78,77072.75,5.0,0.67941,0.00015,26.18345]
[1779671035224,32.78,77071.97,5.0,0.67929,0.00015,26.18709]
[1779671035269,32.78,77028.03,5.0,0.6727,0.00015,26.39206]
[1779671035817,32.78,77028.03,5.0,0.6727,0.00015,26.39206]
[1779671036276,32.78,77024.1,5.0,0.67212,0.00015,26.40984]
[1779671038454,32.77,77026.75,5.0,0.67252,0.00015,26.39753]
[1779671039297,32.78,77033.04,5.0,0.67347,0.00015,26.36866]
[1779671043327,32.78,77029.07,5.0,0.67287,0.00015,26.38706]
[1779671048553,32.78,77030.05,5.0,0.67301,0.00015,26.38263]
[1779671048664,32.78,77030.05,5.0,0.67301,0.00015,26.38263]
[1779671048681,32.78,77030.05,5.0,0.67301,0.00015,26.38263]
[1779671048806,32.78,77030.05,5.0,0.67301,0.00015,26.38263]
[1779671049223,32.78,77030.05,5.0,0.67301,0.00015,26.38263]
[1779671049253,32.78,77029.67,5.0,0.67295,0.00015,26.38462]
[1779671049369,32.78,77045.15,5.0,0.67527,0.00015,26.31312]
[1779671050425,32.78,77045.15,5.0,0.67527,0.00015,26.31312]
[1779671051001,32.78,77044.58,5.0,0.67519,0.00015,26.31587]
[1779671052348,32.78,77047.27,5.0,0.67559,0.00015,26.30321]
[1779671052390,32.78,77045.32,5.0,0.67531,0.00015,26.31214]
[1779671056196,32.78,77044.9,5.0,0.67524,0.00015,26.31428]
[1779671056312,32.78,77044.9,5.0,0.67524,0.00015,26.31428]
[1779671057851,32.78,77047.49,5.0,0.67562,0.00015,26.30242]
[1779671058759,32.78,77046.99,5.0,0.67554,0.00015,26.30482]
[1779671059439,32.78,77039.88,5.0,0.67447,0.00015,26.33795]
[1779671062806,32.78,77038.66,5.0,0.67428,0.00015,26.34384]
[1779671062907,32.78,77039.36,5.0,0.67438,0.00015,26.34074]
[1779671064894,32.78,77037.5,5.0,0.67411,0.00015,26.34917]
[1779671065013,32.78,77037.5,5.0,0.67411,0.00015,26.34917]
[1779671065107,32.78,77038.37,5.0,0.67424,0.00015,26.34499]
[1779671065481,32.78,77006.35,5.0,0.66942,0.00015,26.4909]
[1779671066488,32.78,77010.46,5.0,0.67004,0.00015,26.47234]
[1779671071958,32.78,77012.81,5.0,0.6704,0.00015,26.46157]
[1779671072416,32.78,77014.54,5.0,0.67068,0.00015,26.45039]
[1779671072530,32.78,77019.25,5.0,0.67139,0.00015,26.42897]
[1779671077565,32.78,77021.2,5.0,0.67169,0.00015,26.41997]
[1779671080077,32.78,77010.01,5.0,0.67,0.00015,26.47073]
[1779671085624,32.78,77002.77,5.0,0.66892,0.00015,26.50301]
[1779671090674,32.77,77006.02,5.0,0.66942,0.00015,26.48804]
[1779671095709,32.77,77005.68,5.0,0.66938,0.00015,26.48925]
[1779671100744,32.77,77006.78,5.0,0.66955,0.00015,26.48396]
[1779671105780,32.77,77003.91,5.0,0.66913,0.00015,26.49656]
[1779671110816,32.76,77003.58,5.0,0.66909,0.00015,26.49768]
[1779671112830,32.76,77008.25,5.0,0.6698,0.00015,26.47649]
[1779671119879,32.76,77012.35,5.0,0.67043,0.00015,26.45758]
[1779671120886,32.76,77016.7,5.0,0.67109,0.00015,26.4378]
[1779671122900,32.76,77021.35,5.0,0.6718,0.00015,26.41657]
[1779671127935,32.76,77021.87,5.0,0.67188,0.00015,26.41415]
[1779671131533,32.76,77022.93,5.0,0.67204,0.00015,26.40929]
[1779671131963,32.76,77027.15,5.0,0.67269,0.00015,26.38665]
[1779671132458,32.76,77027.15,5.0,0.67269,0.00015,26.38665]
[1779671132970,32.76,77029.43,5.0,0.67303,0.00015,26.37617]
[1779671138005,32.76,77032.03,5.0,0.67342,0.00015,26.36431]
[1779671143041,32.76,77033.23,5.0,0.6736,0.00015,26.35896]
[1779671143630,32.76,77033.23,5.0,0.6736,0.00015,26.35896]
[1779671143838,32.76,77033.23,5.0,0.6736,0.00015,26.35896]
[1779671144049,32.76,77022.85,5.0,0.67203,0.00015,26.40664]
[1779671144511,32.76,77022.85,5.0,0.67203,0.00015,26.40664]
[1779671150092,32.76,77024.33,5.0,0.67225,0.00015,26.39995]
[1779671155127,32.76,77022.48,5.0,0.67197,0.00015,26.40842]
[1779671159335,32.76,77022.98,5.0,0.67205,0.00015,26.4061]
[1779671160262,32.76,77022.96,5.0,0.67205,0.00015,26.40619]
[1779671160289,32.76,77017.03,5.0,0.67115,0.00015,26.43322]
[1779671161169,32.76,77022.36,5.0,0.67196,0.00015,26.40889]
[1779671166204,32.76,77022.19,5.0,0.67193,0.00015,26.40962]
[1779671171240,32.76,77021.72,5.0,0.67186,0.00015,26.41169]
[1779671171866,32.76,77021.72,5.0,0.67186,0.00015,26.41169]
[1779671174629,32.76,77021.18,5.0,0.67178,0.00015,26.41411]
[1779671180303,32.76,77023.13,5.0,0.67208,0.00015,26.40505]
[1779671185338,32.76,77024.87,5.0,0.67235,0.00015,26.39703]
[1779671190373,32.76,77024.2,5.0,0.67225,0.00015,26.40004]
[1779671194401,32.76,77030.17,5.0,0.67317,0.00015,26.36929]
[1779671195573,32.76,77030.98,5.0,0.67329,0.00015,26.36556]
[1779671195852,32.76,77030.98,5.0,0.67329,0.00015,26.36556]
[1779671196511,32.76,77033.03,5.0,0.6736,0.00015,26.35614]
[1779671197423,32.76,77032.75,5.0,0.67355,0.00015,26.35745]
[1779671197634,32.76,77032.75,5.0,0.67355,0.00015,26.35745]
[1779671198433,32.76,77032.17,5.0,0.67347,0.00015,26.36014]
[1779671198540,32.76,77032.17,5.0,0.67347,0.00015,26.36014]
[1779671199200,32.76,77032.17,5.0,0.67347,0.00015,26.36014]
[1779671199440,32.76,77024.98,5.0,0.67238,0.00015,26.39317]
[1779671199967,32.76,77024.98,5.0,0.67238,0.00015,26.39317]
[1779671205482,32.76,77027.06,5.0,0.6727,0.00015,26.38359]
[1779671209361,32.76,77029.3,5.0,0.67303,0.00015,26.37329]
[1779671209462,32.76,77030.63,5.0,0.67323,0.00015,26.36718]
[1779671209863,32.76,77030.63,5.0,0.67323,0.00015,26.36718]
[1779671209938,32.76,77031.61,5.0,0.67338,0.00015,26.36267]
[1779671211461,32.76,77031.61,5.0,0.67338,0.00015,26.36267]
[1779671211901,32.76,77032.47,5.0,0.67352,0.00015,26.35853]
[1779671215266,32.75,77027.47,5.0,0.67278,0.00015,26.3811]
[1779671215554,32.75,77020.02,5.0,0.67166,0.00015,26.41493]
[1779671217057,32.75,77011.54,5.0,0.67038,0.00015,26.45333]
[1779671222603,32.75,77013.87,5.0,0.67075,0.00015,26.44238]
[1779671227638,32.75,77018.23,5.0,0.67142,0.00015,26.42229]
[1779671230239,32.75,77018.22,5.0,0.67141,0.00015,26.4223]
[1779671230660,32.75,77028.38,5.0,0.67295,0.00015,26.37574]
[1779671231808,32.75,77028.38,5.0,0.67295,0.00015,26.37574]
[1779671232464,32.75,77028.38,5.0,0.67295,0.00015,26.37574]
[1779671232523,32.75,77030.95,5.0,0.67334,0.00015,26.36393]
[1779671233680,32.75,77034.97,5.0,0.67394,0.00015,26.34542]
[1779671238628,32.75,77035.01,5.0,0.67394,0.00015,26.34535]
[1779671238715,32.75,77035.53,5.0,0.67402,0.00015,26.34297]
[1779671240258,32.75,77035.53,5.0,0.67402,0.00015,26.34297]
[1779671240330,32.75,77035.53,5.0,0.67403,0.00015,26.34284]
[1779671245764,32.74,77035.12,5.0,0.67399,0.00015,26.34393]
[1779671252813,32.73,77035.12,5.0,0.67404,0.00015,26.33954]
[1779671257848,32.73,77032.92,5.0,0.67373,0.00015,26.34891]
[1779671260179,32.73,77033.02,5.0,0.67375,0.00015,26.34829]
[1779671260235,32.73,77036.13,5.0,0.67422,0.00015,26.33376]
[1779671260869,32.73,77045.84,5.0,0.67569,0.00015,26.28848]
[1779671262258,32.73,77045.84,5.0,0.67569,0.00015,26.28848]
[1779671262278,32.72,77047.61,5.0,0.67596,0.00015,26.28002]
[1779671263558,32.72,77047.75,5.0,0.67598,0.00015,26.27936]
[1779671263890,32.72,77048.22,5.0,0.67605,0.00015,26.27707]
[1779671268925,32.72,77050.23,5.0,0.67637,0.00015,26.2672]
[1779671269565,32.72,77050.23,5.0,0.67637,0.00015,26.2672]
[1779671269932,32.72,77051.26,5.0,0.67653,0.00015,26.26229]
[1779671274631,32.72,77050.55,5.0,0.67643,0.00015,26.26529]
[1779671274967,32.72,77050.63,5.0,0.67645,0.00015,26.26484]
[1779671279300,32.72,77049.99,5.0,0.67636,0.00015,26.2676]
[1779671279402,32.71,77045.73,5.0,0.67572,0.00015,26.28734]
[1779671285038,32.71,77051.43,5.0,0.67659,0.00015,26.26017]
[1779671290073,32.71,77051.32,5.0,0.67659,0.00015,26.26018]
[1779671295108,32.71,77047.13,5.0,0.67598,0.00015,26.2793]
[1779671300132,32.7,77048.96,5.0,0.67627,0.00015,26.27028]
[1779671300144,32.7,77050.44,5.0,0.67649,0.00015,26.26324]
[1779671301150,32.7,77056.33,5.0,0.67738,0.00015,26.23545]
[1779671301872,32.7,77056.33,5.0,0.67738,0.00015,26.23545]
[1779671302220,32.7,77056.33,5.0,0.67738,0.00015,26.23545]
[1779671303962,32.7,77057.18,5.0,0.6775,0.00015,26.23157]
[1779671304114,32.7,77057.18,5.0,0.6775,0.00015,26.23157]
[1779671304171,32.7,77057.22,5.0,0.67751,0.00015,26.23142]
[1779671304745,32.7,77057.22,5.0,0.67751,0.00015,26.23142]
[1779671305005,32.7,77057.22,5.0,0.67751,0.00015,26.23142]
[1779671305118,32.7,77057.22,5.0,0.67751,0.00015,26.23142]
[1779671305178,32.7,77057.04,5.0,0.67748,0.00015,26.23219]
[1779671307470,32.7,77055.27,5.0,0.67722,0.00015,26.24056]
[1779671307475,32.7,77055.46,5.0,0.67724,0.00015,26.23976]
[1779671308199,32.7,77044.72,5.0,0.67563,0.00015,26.29011]
[1779671309680,32.7,77044.87,5.0,0.67565,0.00015,26.28932]
[1779671310281,32.7,77044.87,5.0,0.67565,0.00015,26.28932]
[1779671310659,32.7,77045.19,5.0,0.67571,0.00015,26.28758]
[1779671311220,32.7,77044.8,5.0,0.67567,0.00015,26.28609]
[1779671316255,32.7,77042.51,5.0,0.67534,0.00015,26.29617]
[1779671319276,32.69,77033.95,5.0,0.67406,0.00015,26.33555]
[1779671321290,32.69,77029.94,5.0,0.67346,0.00015,26.35384]
[1779671322507,32.69,77021.42,5.0,0.67218,0.00015,26.39295]
[1779671328341,32.69,77022.34,5.0,0.67232,0.00015,26.38878]
[1779671333376,32.69,77020.58,5.0,0.67205,0.00015,26.39688]
[1779671335390,32.69,77026.14,5.0,0.67289,0.00015,26.37135]
[1779671338176,32.69,77025.36,5.0,0.67277,0.00015,26.37496]
[1779671338540,32.69,77025.36,5.0,0.67277,0.00015,26.37496]
[1779671339031,32.69,77022.65,5.0,0.67236,0.00015,26.38743]
[1779671343516,32.69,77020.31,5.0,0.67201,0.00015,26.39814]
[1779671347474,32.69,77027.32,5.0,0.67307,0.00015,26.36595]
[1779671350495,32.69,77032.47,5.0,0.67384,0.00015,26.34226]
[1779671355283,32.69,77032.49,5.0,0.67385,0.00015,26.3419]
[1779671355530,32.69,77042.77,5.0,0.67541,0.00015,26.29398]
[1779671356195,32.69,77042.77,5.0,0.67541,0.00015,26.29398]
[1779671356535,32.69,77042.77,5.0,0.67541,0.00015,26.29398]
[1779671356537,32.69,77047.12,5.0,0.67607,0.00015,26.2735]
[1779671360203,32.69,77046.44,5.0,0.67598,0.00015,26.2763]
[1779671360567,32.69,77045.53,5.0,0.67584,0.00015,26.28043]
[1779671360708,32.69,77045.53,5.0,0.67584,0.00015,26.28043]
[1779671361574,32.68,77040.71,5.0,0.67512,0.00015,26.30279]
[1779671363588,32.68,77035.06,5.0,0.67428,0.00015,26.32874]
[1779671368623,32.67,77029.63,5.0,0.67352,0.00015,26.35199]
[1779671370637,32.67,77022.55,5.0,0.67245,0.00015,26.38467]
[1779671375672,32.67,77019.6,5.0,0.67202,0.00015,26.3949]
[1779671384737,32.67,77025.07,5.0,0.67284,0.00015,26.36991]
[1779671386751,32.67,77029.18,5.0,0.67345,0.00015,26.35115]
[1779671389751,32.67,77030.96,5.0,0.67372,0.00015,26.343]
[1779671390321,32.67,77030.96,5.0,0.67372,0.00015,26.343]
[1779671390362,32.67,77030.96,5.0,0.67372,0.00015,26.343]
[1779671390779,32.67,77022.71,5.0,0.67247,0.00015,26.3811]
[1779671392008,32.67,77022.71,5.0,0.67247,0.00015,26.3811]
[1779671392087,32.67,77018.83,5.0,0.67188,0.00015,26.3989]
[1779671392879,32.67,77018.83,5.0,0.67188,0.00015,26.3989]
[1779671392980,32.67,77006.32,5.0,0.66999,0.00015,26.45589]
[1779671393800,32.67,77008.87,5.0,0.67038,0.00015,26.44426]
[1779671398835,32.67,77006.05,5.0,0.66996,0.00015,26.45679]
[1779671399908,32.67,77006.05,5.0,0.66996,0.00015,26.45679]
[1779671399968,32.67,77004.29,5.0,0.66969,0.00015,26.46471]
[1779671400849,32.67,76995.63,5.0,0.66838,0.00015,26.50369]
[1779671401808,32.67,76995.63,5.0,0.66838,0.00015,26.50369]
[1779671401870,32.67,76996.19,5.0,0.66847,0.00015,26.50108]
[1779671402873,32.67,77006.65,5.0,0.67006,0.00015,26.45377]
[1779671404886,32.67,77007.73,5.0,0.67022,0.00015,26.44878]
[1779671407907,32.67,77011.74,5.0,0.67084,0.00015,26.43042]
[1779671412942,32.67,77012.48,5.0,0.67095,0.00015,26.42692]
[1779671415963,32.67,77019.65,5.0,0.67204,0.00015,26.3941]
[1779671417549,32.67,77019.65,5.0,0.67204,0.00015,26.3941]
[1779671417650,32.67,77022.06,5.0,0.6724,0.00015,26.38306]
[1779671420372,32.67,77020.05,5.0,0.6721,0.00015,26.3923]
[1779671420446,32.67,77019.94,5.0,0.67208,0.00015,26.39282]
[1779671426034,32.67,77021.83,5.0,0.67237,0.00015,26.38421]
[1779671430062,32.67,77016.71,5.0,0.67159,0.00015,26.40772]
[1779671435097,32.67,77016.89,5.0,0.67163,0.00015,26.40355]
[1779671440132,32.67,77016.78,5.0,0.67162,0.00015,26.40401]
[1779671445168,32.67,77016.85,5.0,0.67163,0.00015,26.40365]
[1779671450203,32.67,77015.83,5.0,0.67148,0.00015,26.40827]
[1779671452720,32.67,77015.68,5.0,0.67146,0.00015,26.40892]
[1779671452688,32.67,77004.95,5.0,0.66983,0.00015,26.45769]
[1779671453224,32.67,76997.38,5.0,0.66868,0.00015,26.49186]
[1779671458260,32.66,76995.92,5.0,0.66847,0.00015,26.49801]
[1779671462202,32.66,76995.34,5.0,0.66839,0.00015,26.50037]
[1779671462588,32.66,76995.34,5.0,0.66839,0.00015,26.50037]
[1779671463344,32.66,76995.5,5.0,0.66842,0.00015,26.49949]
[1779671463361,32.66,76994.92,5.0,0.66833,0.00015,26.50209]
[1779671469337,32.66,76995.17,5.0,0.66839,0.00015,26.5005]
[1779671470925,32.66,76995.17,5.0,0.66839,0.00015,26.5005]
[1779671471351,32.66,76995.28,5.0,0.66841,0.00015,26.49985]
[1779671474445,32.66,76995.55,5.0,0.66845,0.00015,26.49849]
[1779671474547,32.65,76992.69,5.0,0.66802,0.00015,26.51118]
[1779671477918,32.65,76988.79,5.0,0.66743,0.00015,26.52847]
[1779671477918,32.65,76988.79,5.0,0.66743,0.00015,26.52847]
[1779671478549,32.65,76988.79,5.0,0.66743,0.00015,26.52847]
[1779671478605,32.65,76984.13,5.0,0.66673,0.00015,26.54908]
[1779671481421,32.65,76978.25,5.0,0.66584,0.00015,26.57497]
[1779671483263,32.65,76978.25,5.0,0.66584,0.00015,26.57497]
[1779671483435,32.65,76978.24,5.0,0.66585,0.00015,26.57477]
[1779671484867,32.65,76978.27,5.0,0.66585,0.00015,26.5745]
[1779671485451,32.65,76976.74,5.0,0.66563,0.00015,26.58115]
[1779671488427,32.65,76976.74,5.0,0.66563,0.00015,26.58115]
[1779671488438,32.65,76976.74,5.0,0.66563,0.00015,26.58115]
[1779671488470,32.64,76983.6,5.0,0.66668,0.00015,26.5503]
[1779671489230,32.64,76983.6,5.0,0.66668,0.00015,26.5503]
[1779671489477,32.64,76988.4,5.0,0.66742,0.00015,26.52863]
[1779671491356,32.64,76987.38,5.0,0.66727,0.00015,26.5331]
[1779671491491,32.64,76991.19,5.0,0.66787,0.00015,26.51266]
[1779671491861,32.64,76991.19,5.0,0.66787,0.00015,26.51266]
[1779671492498,32.64,76991.78,5.0,0.66796,0.00015,26.50994]
[1779671493423,32.64,76991.78,5.0,0.66796,0.00015,26.50994]
[1779671493505,32.64,76992.09,5.0,0.66801,0.00015,26.50847]
[1779671495327,32.64,76992.42,5.0,0.66807,0.00015,26.50691]
[1779671495519,32.64,76992.61,5.0,0.6681,0.00015,26.50599]
[1779671500554,32.64,76993.2,5.0,0.6682,0.00015,26.50299]
[1779671505588,32.63,76992.97,5.0,0.66817,0.00015,26.5037]
[1779671510624,32.63,76992.82,5.0,0.66816,0.00015,26.50405]
[1779671515659,32.63,76992.88,5.0,0.66818,0.00015,26.50347]
[1779671517261,32.63,76992.53,5.0,0.66813,0.00015,26.50498]
[1779671517516,32.63,76992.53,5.0,0.66813,0.00015,26.50498]
[1779671518328,32.63,76992.58,5.0,0.66814,0.00015,26.5047]
[1779671519687,32.63,76992.59,5.0,0.66814,0.00015,26.50453]
[1779671523715,32.63,76997.45,5.0,0.66889,0.00015,26.48242]
[1779671525501,32.63,76998.17,5.0,0.669,0.00015,26.47913]
[1779671525729,32.63,76998.76,5.0,0.66909,0.00015,26.47643]
[1779671527743,32.62,77003.73,5.0,0.66985,0.00015,26.45386]
[1779671528880,32.62,77004.69,5.0,0.67,0.00015,26.44949]
[1779671529480,32.62,77004.69,5.0,0.67,0.00015,26.44949]
[1779671529643,32.62,77004.69,5.0,0.67,0.00015,26.44949]
[1779671529757,32.62,77004.53,5.0,0.66997,0.00015,26.4502]
[1779671530020,32.62,77004.53,5.0,0.66997,0.00015,26.4502]
[1779671530764,32.62,77003.88,5.0,0.66987,0.00015,26.45314]
[1779671535799,32.62,77001.7,5.0,0.66955,0.00015,26.46291]
[1779671538821,32.62,77009.56,5.0,0.67074,0.00015,26.42713]
[1779671543859,32.62,77010.89,5.0,0.67094,0.00015,26.4211]
[1779671548891,32.62,77007.55,5.0,0.67044,0.00015,26.4363]
[1779671550905,32.62,77014.53,5.0,0.6715,0.00015,26.40444]
[1779671552641,32.62,77014.53,5.0,0.6715,0.00015,26.40444]
[1779671552692,32.62,77014.53,5.0,0.6715,0.00015,26.40444]
[1779671552742,32.62,77014.59,5.0,0.67152,0.00015,26.40089]
[1779671553658,32.62,77014.59,5.0,0.67152,0.00015,26.40089]
[1779671553760,32.62,77014.62,5.0,0.67152,0.00015,26.40077]
[1779671555940,32.62,77009.11,5.0,0.67069,0.00015,26.42597]
[1779671559968,32.62,77002.35,5.0,0.66966,0.00015,26.45667]
[1779671564641,32.62,77003.37,5.0,0.66982,0.00015,26.45193]
[1779671564726,32.62,77020.13,5.0,0.67236,0.00015,26.37542]
[1779671565561,32.62,77020.13,5.0,0.67236,0.00015,26.37542]
[1779671565612,32.62,77026.84,5.0,0.67338,0.00015,26.34453]
[1779671565951,32.62,77026.84,5.0,0.67338,0.00015,26.34453]
[1779671566019,32.62,77026.84,5.0,0.67338,0.00015,26.34453]
[1779671566656,32.62,77027.29,5.0,0.67344,0.00015,26.34252]
[1779671567165,32.62,77027.29,5.0,0.67344,0.00015,26.34252]
[1779671567207,32.62,77027.92,5.0,0.67354,0.00015,26.3396]
[1779671572058,32.63,77023.85,5.0,0.67291,0.00015,26.35871]
[1779671577092,32.63,77019.32,5.0,0.67222,0.00015,26.37978]
[1779671582129,32.63,77017.72,5.0,0.67197,0.00015,26.38724]
[1779671589176,32.63,77019.44,5.0,0.67223,0.00015,26.3795]
[1779671594211,32.63,77019.45,5.0,0.67223,0.00015,26.37956]
[1779671599304,32.63,77022.08,5.0,0.67262,0.00015,26.36758]
[1779671605288,32.63,77021.49,5.0,0.67253,0.00015,26.37054]
[1779671607751,32.63,77022.18,5.0,0.67263,0.00015,26.3674]
[1779671607823,32.63,77030.89,5.0,0.67394,0.00015,26.32726]
[1779671609081,32.63,77028.33,5.0,0.67356,0.00015,26.33912]
[1779671609405,32.63,77028.33,5.0,0.67356,0.00015,26.33912]
[1779671609490,32.63,77042.89,5.0,0.67575,0.00015,26.27141]
[1779671610331,32.63,77041.17,5.0,0.6755,0.00015,26.27935]
[1779671610990,32.63,77041.17,5.0,0.6755,0.00015,26.27935]
[1779671611521,32.63,77041.17,5.0,0.6755,0.00015,26.27935]
[1779671612612,32.63,77040.59,5.0,0.67543,0.00015,26.27864]
[1779671615629,32.63,77040.27,5.0,0.67538,0.00015,26.2801]
[1779671615672,32.63,77040.31,5.0,0.67539,0.00015,26.27968]
[1779671621409,32.64,77040.35,5.0,0.67537,0.00015,26.28049]
[1779671622143,32.64,77040.35,5.0,0.67537,0.00015,26.28049]
[1779671622416,32.64,77040.17,5.0,0.67534,0.00015,26.28152]
[1779671627451,32.63,77039.8,5.0,0.6753,0.00015,26.2827]
[1779671630378,32.63,77039.69,5.0,0.67529,0.00015,26.283]
[1779671630472,32.63,77038.01,5.0,0.67504,0.00015,26.29073]
[1779671631474,32.63,77038.01,5.0,0.67504,0.00015,26.29073]
[1779671631479,32.63,77036.53,5.0,0.67482,0.00015,26.29752]
[1779671632254,32.63,77036.53,5.0,0.67482,0.00015,26.29752]
[1779671632486,32.63,77036.72,5.0,0.67485,0.00015,26.29653]
[1779671633347,32.63,77036.72,5.0,0.67485,0.00015,26.29653]
[1779671633865,32.63,77036.72,5.0,0.67485,0.00015,26.29653]
[1779671633493,32.63,77039.09,5.0,0.67521,0.00015,26.28535]
[1779671634500,32.63,77039.28,5.0,0.67524,0.00015,26.28435]
[1779671637384,32.63,77042.05,5.0,0.67567,0.00015,26.27119]
[1779671637521,32.63,77042.28,5.0,0.67571,0.00015,26.27002]
[1779671641758,32.63,77042.35,5.0,0.67572,0.00015,26.26942]
[1779671641859,32.62,77042.49,5.0,0.67575,0.00015,26.26859]
[1779671643268,32.62,77042.49,5.0,0.67575,0.00015,26.26859]
[1779671643563,32.62,77040.54,5.0,0.67546,0.00015,26.27763]
[1779671644098,32.62,77040.54,5.0,0.67546,0.00015,26.27763]
[1779671644572,32.62,77035.39,5.0,0.67468,0.00015,26.30157]
[1779671646585,32.62,77029.73,5.0,0.67383,0.00015,26.32766]
[1779671651620,32.63,77036.2,5.0,0.6748,0.00015,26.29804]
[1779671651985,32.63,77036.2,5.0,0.6748,0.00015,26.29804]
[1779671652853,32.63,77036.2,5.0,0.6748,0.00015,26.29804]
[1779671652930,32.63,77043.95,5.0,0.67596,0.00015,26.26203]
[1779671653350,32.63,77043.95,5.0,0.67596,0.00015,26.26203]
[1779671653634,32.63,77045.96,5.0,0.67627,0.00015,26.2526]
[1779671655445,32.63,77045.97,5.0,0.67626,0.00015,26.2527]
[1779671656120,32.63,77048.77,5.0,0.67668,0.00015,26.2397]
[1779671657991,32.63,77048.49,5.0,0.67663,0.00015,26.24134]
[1779671658670,32.63,77072.86,5.0,0.68029,0.00015,26.12578]
[1779671659903,32.63,77075.66,5.0,0.6807,0.00015,26.11249]
[1779671663796,32.63,77076.73,5.0,0.68086,0.00015,26.10748]
[1779671664349,32.63,77076.34,5.0,0.6808,0.00015,26.1094]
[1779671669747,32.64,77077.96,5.0,0.68103,0.00015,26.1019]
[1779671674784,32.64,77083.69,5.0,0.6819,0.00015,26.07118]
[1779671679819,32.64,77085.61,5.0,0.68218,0.00015,26.06225]
[1779671684854,32.64,77085.57,5.0,0.68216,0.00015,26.06283]
[1779671686304,32.64,77085.47,5.0,0.68214,0.00015,26.06339]
[1779671686654,32.64,77085.47,5.0,0.68214,0.00015,26.06339]
[1779671694924,32.65,77085.69,5.0,0.68215,0.00015,26.063]
[1779671696943,32.65,77092.02,5.0,0.6831,0.00015,26.03247]
[1779671698957,32.65,77096.89,5.0,0.68382,0.00015,26.00872]
[1779671699337,32.65,77096.89,5.0,0.68382,0.00015,26.00872]
[1779671699391,32.65,77096.89,5.0,0.68382,0.00015,26.00872]
[1779671699964,32.65,77096.82,5.0,0.68382,0.00015,26.00893]
[1779671700612,32.65,77096.82,5.0,0.68382,0.00015,26.00893]
[1779671700971,32.64,77097.04,5.0,0.68385,0.00015,26.00773]
[1779671702108,32.64,77097.28,5.0,0.68389,0.00015,26.00644]
[1779671702476,32.64,77097.28,5.0,0.68389,0.00015,26.00644]
[1779671702987,32.64,77121.36,5.0,0.68748,0.00015,25.88779]
[1779671703992,32.64,77129.54,5.0,0.68869,0.00015,25.84719]
[1779671710040,32.65,77125.84,5.0,0.68809,0.00015,25.86744]
[1779671715072,32.65,77122.52,5.0,0.6876,0.00015,25.88387]
[1779671718094,32.65,77127.36,5.0,0.68832,0.00015,25.85973]
[1779671728164,32.65,77129.03,5.0,0.68856,0.00015,25.85144]
[1779671733199,32.65,77128.76,5.0,0.68854,0.00015,25.84942]
[1779671738495,32.65,77128.19,5.0,0.68846,0.00015,25.85225]
[1779671744276,32.65,77128.24,5.0,0.68847,0.00015,25.85192]
[1779671748304,32.65,77132.86,5.0,0.68915,0.00015,25.82881]
[1779671750883,32.65,77134.84,5.0,0.68944,0.00015,25.81891]
[1779671751038,32.65,77134.84,5.0,0.68944,0.00015,25.81891]
[1779671751156,32.65,77134.67,5.0,0.68942,0.00015,25.81979]
[1779671751312,32.65,77134.67,5.0,0.68942,0.00015,25.81979]
[1779671751474,32.65,77152.06,5.0,0.69198,0.00015,25.73216]
[1779671752975,32.65,77152.06,5.0,0.69198,0.00015,25.73235]
[1779671754351,32.65,77164.78,5.0,0.69385,0.00015,25.66769]
[1779671755358,32.66,77165.72,5.0,0.69398,0.00015,25.66305]
[1779671756366,32.66,77158.4,5.0,0.6929,0.00015,25.70056]
[1779671758731,32.66,77157.73,5.0,0.6928,0.00015,25.7041]
[1779671759045,32.66,77157.73,5.0,0.6928,0.00015,25.7041]
[1779671758739,32.66,77157.54,5.0,0.69277,0.00015,25.70519]
[1779671759583,32.66,77157.54,5.0,0.69277,0.00015,25.70519]
[1779671759684,32.66,77149.32,5.0,0.69155,0.00015,25.74701]
[1779671761063,32.66,77149.32,5.0,0.69155,0.00015,25.74701]
[1779671760393,32.66,77140.2,5.0,0.69021,0.00015,25.79309]
[1779671761914,32.66,77132.18,5.0,0.68902,0.00015,25.83335]
[1779671767446,32.66,77129.66,5.0,0.68864,0.00015,25.84598]
[1779671768409,32.66,77129.66,5.0,0.68864,0.00015,25.84598]
[1779671768710,32.66,77129.66,5.0,0.68864,0.00015,25.84598]
[1779671768727,32.66,77117.24,5.0,0.6868,0.00015,25.90769]
[1779671769194,32.66,77117.24,5.0,0.6868,0.00015,25.90769]
[1779671770086,32.66,77116.96,5.0,0.68675,0.00015,25.9095]
[1779671771257,32.66,77114.76,5.0,0.68642,0.00015,25.92037]
[1779671771857,32.66,77114.76,5.0,0.68642,0.00015,25.92037]
[1779671772015,32.66,77103.86,5.0,0.68479,0.00015,25.97432]
[1779671772481,32.66,77099.44,5.0,0.68413,0.00015,25.99594]
[1779671773472,32.66,77099.44,5.0,0.68413,0.00015,25.99594]
[1779671773488,32.66,77099.76,5.0,0.68419,0.00015,25.99426]
[1779671778523,32.66,77099.26,5.0,0.68411,0.00015,25.99667]
[1779671783558,32.67,77097.83,5.0,0.68388,0.00015,26.00437]
[1779671784565,32.67,77091.28,5.0,0.6829,0.00015,26.03637]
[1779671787120,32.67,77099.4,5.0,0.6841,0.00015,25.99708]
[1779671787586,32.67,77100.61,5.0,0.68428,0.00015,25.99133]
[1779671788792,32.67,77100.61,5.0,0.68428,0.00015,25.99133]
[1779671788893,32.67,77101.34,5.0,0.68438,0.00015,25.98807]
[1779671791746,32.67,77101.23,5.0,0.68436,0.00015,25.98877]
[1779671791803,32.68,77103.15,5.0,0.68465,0.00015,25.97635]
[1779671796466,32.68,77103.26,5.0,0.68465,0.00015,25.9763]
[1779671796663,32.68,77121.71,5.0,0.68739,0.00015,25.88561]
[1779671797661,32.68,77129.76,5.0,0.68858,0.00015,25.84556]
[1779671798668,32.68,77131.12,5.0,0.68878,0.00015,25.83876]
[1779671802212,32.68,77131.39,5.0,0.68882,0.00015,25.83749]
[1779671802410,32.68,77131.39,5.0,0.68882,0.00015,25.83749]
[1779671802968,32.68,77131.39,5.0,0.68882,0.00015,25.83749]
[1779671803030,32.68,77131.39,5.0,0.68882,0.00015,25.83749]
[1779671803076,32.68,77154.45,5.0,0.69222,0.00015,25.72136]
[1779671804091,32.68,77154.21,5.0,0.69219,0.00015,25.72254]
[1779671804698,32.68,77154.21,5.0,0.69219,0.00015,25.72254]
[1779671804915,32.68,77154.21,5.0,0.69219,0.00015,25.72254]
[1779671804933,32.68,77145.78,5.0,0.69095,0.00015,25.76513]
[1779671806724,32.68,77141.48,5.0,0.69032,0.00015,25.7867]
[1779671810826,32.68,77141.35,5.0,0.69031,0.00015,25.78707]
[1779671810928,32.68,77141.46,5.0,0.69033,0.00015,25.78634]
[1779671813654,32.67,77140.38,5.0,0.69017,0.00015,25.79168]
[1779671813774,32.67,77140.58,5.0,0.6902,0.00015,25.79058]
[1779671814228,32.67,77140.58,5.0,0.6902,0.00015,25.79058]
[1779671814558,32.67,77140.58,5.0,0.6902,0.00015,25.79058]
[1779671815282,32.67,77140.93,5.0,0.69026,0.00015,25.78873]
[1779671815788,32.67,77141.03,5.0,0.69027,0.00015,25.78814]
[1779671817737,32.67,77144.04,5.0,0.69072,0.00015,25.77291]
[1779671817802,32.67,77142.82,5.0,0.69054,0.00015,25.77897]
[1779671820884,32.67,77143.35,5.0,0.69062,0.00015,25.77616]
[1779671821012,32.67,77143.35,5.0,0.69062,0.00015,25.77616]
[1779671821059,32.67,77143.1,5.0,0.69059,0.00015,25.77728]
[1779671821831,32.67,77135.19,5.0,0.68942,0.00015,25.81709]
[1779671822750,32.67,77135.19,5.0,0.68942,0.00015,25.81709]
[1779671824228,32.67,77133.06,5.0,0.6891,0.00015,25.8278]
[1779671824234,32.67,77133.06,5.0,0.6891,0.00015,25.8278]
[1779671824620,32.67,77133.06,5.0,0.6891,0.00015,25.8278]
[1779671824853,32.67,77127.97,5.0,0.68835,0.00015,25.85331]
[1779671829888,32.67,77131.69,5.0,0.68889,0.00015,25.83495]
[1779671834923,32.67,77122.26,5.0,0.68749,0.00015,25.88207]
[1779671836940,32.67,77117.05,5.0,0.68672,0.00015,25.90785]
[1779671841242,32.67,77115.39,5.0,0.68648,0.00015,25.91591]
[1779671841972,32.67,77114.68,5.0,0.68637,0.00015,25.91937]
[1779671843301,32.67,77114.92,5.0,0.68641,0.00015,25.91815]
[1779671843986,32.67,77114.89,5.0,0.68641,0.00015,25.91825]
[1779671846732,32.67,77113.78,5.0,0.68624,0.00015,25.92364]
[1779671847412,32.67,77113.78,5.0,0.68624,0.00015,25.92364]
[1779671848018,32.67,77122.23,5.0,0.6875,0.00015,25.88175]
[1779671849643,32.67,77123.9,5.0,0.68775,0.00015,25.87344]
[1779671850032,32.67,77123.46,5.0,0.68768,0.00015,25.87562]
[1779671853675,32.67,77126.61,5.0,0.68817,0.00015,25.85657]
[1779671854059,32.67,77127.32,5.0,0.68827,0.00015,25.85303]
[1779671854636,32.67,77127.32,5.0,0.68827,0.00015,25.85303]
[1779671855066,32.67,77131.49,5.0,0.68889,0.00015,25.83224]
[1779671856335,32.67,77133.0,5.0,0.68911,0.00015,25.82471]
[1779671857018,32.67,77133.0,5.0,0.68911,0.00015,25.82471]
[1779671866143,32.67,77134.53,5.0,0.68935,0.00015,25.81669]
[1779671871178,32.67,77135.28,5.0,0.68946,0.00015,25.8128]
[1779671874732,32.67,77136.29,5.0,0.68961,0.00015,25.80788]
[1779671875205,32.67,77140.31,5.0,0.6902,0.00015,25.78776]
[1779671876989,32.67,77139.54,5.0,0.69009,0.00015,25.79169]
[1779671877220,32.67,77139.65,5.0,0.6901,0.00015,25.7912]
[1779671877419,32.67,77139.65,5.0,0.6901,0.00015,25.7912]
[1779671878227,32.67,77139.37,5.0,0.69006,0.00015,25.79268]
[1779671880645,32.67,77140.49,5.0,0.69022,0.00015,25.78711]
[1779671881285,32.67,77141.66,5.0,0.69039,0.00015,25.7813]
[1779671881592,32.67,77141.66,5.0,0.69039,0.00015,25.7813]
[1779671883005,32.67,77131.95,5.0,0.68895,0.00015,25.83014]
[1779671883865,32.67,77131.95,5.0,0.68895,0.00015,25.83014]
[1779671883869,32.67,77133.42,5.0,0.68917,0.00015,25.82279]
[1779671885053,32.67,77121.31,5.0,0.68738,0.00015,25.8831]
[1779671886935,32.67,77119.37,5.0,0.68709,0.00015,25.89271]
[1779671886964,32.67,77119.29,5.0,0.68708,0.00015,25.89305]
[1779671892336,32.67,77118.59,5.0,0.68698,0.00015,25.89636]
[1779671897371,32.67,77116.5,5.0,0.68667,0.00015,25.90654]
[1779671898671,32.67,77116.5,5.0,0.68667,0.00015,25.90654]
[1779671898772,32.67,77111.53,5.0,0.68594,0.00015,25.93101]
[1779671899661,32.67,77111.53,5.0,0.68594,0.00015,25.93101]
[1779671899761,32.67,77111.66,5.0,0.68596,0.00015,25.9303]
[1779671900492,32.67,77111.66,5.0,0.68596,0.00015,25.9303]
[1779671900706,32.67,77111.66,5.0,0.68596,0.00015,25.9303]
[1779671900772,32.67,77108.91,5.0,0.68555,0.00015,25.94375]
[1779671901282,32.67,77108.91,5.0,0.68555,0.00015,25.94375]
[1779671901788,32.67,77108.91,5.0,0.68555,0.00015,25.94375]
[1779671901883,32.67,77105.05,5.0,0.68498,0.00015,25.96262]
[1779671904420,32.67,77111.63,5.0,0.68597,0.00015,25.92999]
[1779671906422,32.67,77112.56,5.0,0.68611,0.00015,25.92534]
[1779671910348,32.67,77112.44,5.0,0.6861,0.00015,25.92573]
[1779671910416,32.67,77112.36,5.0,0.68608,0.00015,25.92606]
[1779671910594,32.66,77106.68,5.0,0.68524,0.00015,25.95393]
[1779671911969,32.66,77106.68,5.0,0.68524,0.00015,25.95393]
[1779671912070,32.66,77094.33,5.0,0.68343,0.00015,26.01071]
[1779671912523,32.66,77094.33,5.0,0.68343,0.00015,26.01071]
[1779671912558,32.66,77094.96,5.0,0.68352,0.00015,26.00764]
[1779671914956,32.66,77094.7,5.0,0.68349,0.00015,26.00877]
[1779671915221,32.66,77094.7,5.0,0.68349,0.00015,26.00877]
[1779671915053,32.66,77094.76,5.0,0.6835,0.00015,26.00821]
[1779671915503,32.66,77095.31,5.0,0.68358,0.00015,26.00554]
[1779671916666,32.66,77095.31,5.0,0.68358,0.00015,26.00554]
[1779671916767,32.66,77094.39,5.0,0.68345,0.00015,26.00988]
[1779671921546,32.66,77098.72,5.0,0.68411,0.00015,25.98813]
[1779671923072,32.66,77098.72,5.0,0.68411,0.00015,25.98813]
[1779671928597,32.65,77097.64,5.0,0.68398,0.00015,25.99261]
[1779671931500,32.65,77097.68,5.0,0.68399,0.00015,25.9923]
[1779671936418,32.65,77097.33,5.0,0.68395,0.00015,25.99335]
[1779671941689,32.64,77094.15,5.0,0.6835,0.00015,26.00818]
[1779671942444,32.64,77094.15,5.0,0.6835,0.00015,26.00818]
[1779671945542,32.64,77094.16,5.0,0.68351,0.00015,26.00778]
[1779671947733,32.64,77084.61,5.0,0.68209,0.00015,26.05379]
[1779671949465,32.64,77083.81,5.0,0.68198,0.00015,26.05734]
[1779671951313,32.64,77084.24,5.0,0.68205,0.00015,26.05527]
[1779671960822,32.63,77086.72,5.0,0.68246,0.00015,26.04172]
[1779671965364,32.63,77085.43,5.0,0.68228,0.00015,26.04742]
[1779671967118,32.62,77086.43,5.0,0.68244,0.00015,26.04244]
[1779671971899,32.62,77091.4,5.0,0.68322,0.00015,26.01413]
[1779671973542,32.62,77094.44,5.0,0.68368,0.00015,25.99918]
[1779671973913,32.62,77094.45,5.0,0.68368,0.00015,25.99902]
[1779671978947,32.61,77094.46,5.0,0.6837,0.00015,25.99847]
[1779671981600,32.61,77093.39,5.0,0.68354,0.00015,26.0035]
[1779671982138,32.61,77093.39,5.0,0.68354,0.00015,26.0035]
[1779671982232,32.61,77093.39,5.0,0.68355,0.00015,26.0033]
[1779671986211,32.61,77095.64,5.0,0.68389,0.00015,25.99213]
[1779671986881,32.61,77094.98,5.0,0.6838,0.00015,25.99519]
[1779671987004,32.61,77089.29,5.0,0.68295,0.00015,26.02292]
[1779671988021,32.61,77078.78,5.0,0.68138,0.00015,26.07373]
[1779671988504,32.61,77078.78,5.0,0.68138,0.00015,26.07373]
[1779671988530,32.61,77078.78,5.0,0.68138,0.00015,26.07373]
[1779671989025,32.61,77077.95,5.0,0.68126,0.00015,26.07749]
[1779671991399,32.61,77077.68,5.0,0.68123,0.00015,26.07849]
[1779671992095,32.61,77077.68,5.0,0.68123,0.00015,26.07849]
[1779671992252,32.61,77077.57,5.0,0.68122,0.00015,26.07887]
[1779671992818,32.61,77077.57,5.0,0.68122,0.00015,26.07887]
[1779671993055,32.61,77077.57,5.0,0.68122,0.00015,26.07887]
[1779671993160,32.61,77115.47,5.0,0.68687,0.00015,25.89357]
[1779671994099,32.61,77115.47,5.0,0.68687,0.00015,25.89357]
[1779671994115,32.61,77115.71,5.0,0.68691,0.00015,25.89253]
[1779672000108,32.61,77115.26,5.0,0.68684,0.00015,25.89479]
[1779672001606,32.61,77116.08,5.0,0.68696,0.00015,25.89073]
[1779672002366,32.61,77116.08,5.0,0.68696,0.00015,25.89073]
[1779672002121,32.61,77121.27,5.0,0.68773,0.00015,25.86495]
[1779672002932,32.61,77121.27,5.0,0.68773,0.00015,25.86495]
[1779672002943,32.61,77121.27,5.0,0.68773,0.00015,25.86495]
[1779672003128,32.61,77125.54,5.0,0.68836,0.00015,25.84369]
[1779672003595,32.61,77125.54,5.0,0.68836,0.00015,25.84369]
[1779672004135,32.61,77128.55,5.0,0.68881,0.00015,25.8287]
[1779672004836,32.61,77128.55,5.0,0.68881,0.00015,25.8287]
[1779672005142,32.61,77128.81,5.0,0.68885,0.00015,25.82746]
[1779672010178,32.61,77129.36,5.0,0.68892,0.00015,25.82499]
[1779672012191,32.61,77133.56,5.0,0.68954,0.00015,25.80406]
[1779672017226,32.61,77138.46,5.0,0.69025,0.00015,25.77984]
[1779672018547,32.61,77138.31,5.0,0.69023,0.00015,25.78069]
[1779672019240,32.61,77144.85,5.0,0.69119,0.00015,25.74779]
[1779672024275,32.65,77144.44,5.0,0.69095,0.00015,25.75632]
[1779672025144,32.65,77144.44,5.0,0.69095,0.00015,25.75632]
[1779672025158,32.65,77144.44,5.0,0.69095,0.00015,25.75632]
[1779672025337,32.65,77144.44,5.0,0.69095,0.00015,25.75632]
[1779672025365,32.66,77146.7,5.0,0.69125,0.00015,25.74619]
[1779672028252,32.66,77147.45,5.0,0.69136,0.00015,25.74268]
[1779672028303,32.66,77150.94,5.0,0.69187,0.00015,25.72489]
[1779672032117,32.66,77151.79,5.0,0.69201,0.00015,25.71763]
[1779672032331,32.66,77146.36,5.0,0.69121,0.00015,25.74504]
[1779672032625,32.66,77146.36,5.0,0.69121,0.00015,25.74504]
[1779672032973,32.66,77146.36,5.0,0.69121,0.00015,25.74504]
[1779672033398,32.66,77146.36,5.0,0.69121,0.00015,25.74504]
[1779672033400,32.66,77143.76,5.0,0.69083,0.00015,25.75807]
[1779672035352,32.66,77139.27,5.0,0.69017,0.00015,25.78047]
[1779672036813,32.66,77139.29,5.0,0.69017,0.00015,25.78025]
[1779672037366,32.65,77139.39,5.0,0.69019,0.00015,25.77963]
[1779672042402,32.65,77136.66,5.0,0.6898,0.00015,25.79278]
[1779672047437,32.65,77132.2,5.0,0.68916,0.00015,25.81456]
[1779672047549,32.65,77132.2,5.0,0.68916,0.00015,25.81456]
[1779672048445,32.65,77130.34,5.0,0.68888,0.00015,25.82396]
[1779672053480,32.65,77130.22,5.0,0.68885,0.00015,25.82498]
[1779672058515,32.65,77130.27,5.0,0.68885,0.00015,25.8251]
[1779672063550,32.66,77132.37,5.0,0.68915,0.00015,25.815]
[1779672068585,32.66,77138.68,5.0,0.69008,0.00015,25.78357]
[1779672072613,32.65,77144.21,5.0,0.69091,0.00015,25.75512]
[1779672075474,32.65,77145.71,5.0,0.69114,0.00015,25.7473]
[1779672075634,32.65,77147.2,5.0,0.69136,0.00015,25.73966]
[1779672076685,32.65,77147.2,5.0,0.69136,0.00015,25.73966]
[1779672076758,32.65,77147.7,5.0,0.69144,0.00015,25.73702]
[1779672078096,32.65,77147.7,5.0,0.69144,0.00015,25.73702]
[1779672078198,32.65,77148.81,5.0,0.69161,0.00015,25.7312]
[1779672082520,32.65,77149.28,5.0,0.69169,0.00015,25.72853]
[1779672082683,32.65,77148.21,5.0,0.69153,0.00015,25.73385]
[1779672085704,32.65,77137.0,5.0,0.68988,0.00015,25.7901]
[1779672090738,32.64,77134.0,5.0,0.68945,0.00015,25.80468]
[1779672095774,32.65,77136.52,5.0,0.68983,0.00015,25.78924]
[1779672097832,32.65,77138.64,5.0,0.69014,0.00015,25.77871]
[1779672097933,32.65,77139.42,5.0,0.69025,0.00015,25.77492]
[1779672098537,32.65,77139.42,5.0,0.69025,0.00015,25.77492]
[1779672098781,32.65,77139.42,5.0,0.69025,0.00015,25.77492]
[1779672101632,32.65,77139.24,5.0,0.69023,0.00015,25.77556]
[1779672101817,32.65,77139.07,5.0,0.69021,0.00015,25.77633]
[1779672106851,32.64,77137.03,5.0,0.68992,0.00015,25.78615]
[1779672112893,32.65,77135.75,5.0,0.68972,0.00015,25.79289]
[1779672116761,32.65,77131.99,5.0,0.68915,0.00015,25.81211]
[1779672116784,32.65,77131.99,5.0,0.68915,0.00015,25.81211]
[1779672116844,32.65,77131.99,5.0,0.68915,0.00015,25.81211]
[1779672117507,32.65,77131.99,5.0,0.68915,0.00015,25.81211]
[1779672118210,32.65,77129.14,5.0,0.68872,0.00015,25.82656]
[1779672118311,32.65,77121.24,5.0,0.68755,0.00015,25.86595]
[1779672121721,32.65,77121.07,5.0,0.68752,0.00015,25.8669]
[1779672121961,32.65,77121.18,5.0,0.68754,0.00015,25.8664]
[1779672122880,32.65,77121.18,5.0,0.68754,0.00015,25.8664]
[1779672123252,32.65,77124.96,5.0,0.68809,0.00015,25.84772]
[1779672123976,32.65,77129.09,5.0,0.68871,0.00015,25.82713]
[1779672124638,32.65,77129.09,5.0,0.68871,0.00015,25.82713]
[1779672124983,32.65,77129.75,5.0,0.6888,0.00015,25.82391]
[1779672126697,32.65,77129.16,5.0,0.68871,0.00015,25.82694]
[1779672126997,32.65,77129.81,5.0,0.68881,0.00015,25.82376]
[1779672132035,32.65,77129.49,5.0,0.68875,0.00015,25.8257]
[1779672135537,32.65,77129.19,5.0,0.6887,0.00015,25.82736]
[1779672136066,32.66,77130.01,5.0,0.68882,0.00015,25.82331]
[1779672137074,32.66,77135.48,5.0,0.68963,0.00015,25.79599]
[1779672139089,32.66,77129.54,5.0,0.68875,0.00015,25.82583]
[1779672144127,32.66,77128.75,5.0,0.68862,0.00015,25.83]
[1779672147148,32.66,77124.88,5.0,0.68805,0.00015,25.84936]
[1779672148834,32.66,77125.31,5.0,0.68811,0.00015,25.84723]
[1779672148935,32.66,77125.31,5.0,0.68811,0.00015,25.84723]
[1779672150192,32.66,77125.31,5.0,0.68811,0.00015,25.84723]
[1779672150228,32.66,77125.27,5.0,0.6881,0.00015,25.84744]
[1779672154201,32.66,77125.12,5.0,0.6881,0.00015,25.84484]
[1779672154230,32.66,77120.31,5.0,0.68739,0.00015,25.86874]
[1779672155690,32.66,77117.27,5.0,0.68693,0.00015,25.8838]
[1779672156341,32.66,77117.27,5.0,0.68693,0.00015,25.8838]
[1779672157219,32.66,77124.34,5.0,0.68799,0.00015,25.84866]
[1779672159233,32.66,77128.99,5.0,0.68868,0.00015,25.82548]
[1779672160416,32.66,77128.99,5.0,0.68868,0.00015,25.82548]
[1779672160518,32.66,77129.75,5.0,0.68879,0.00015,25.8217]
[1779672161542,32.66,77129.75,5.0,0.68879,0.00015,25.8217]
[1779672162254,32.66,77128.28,5.0,0.68857,0.00015,25.82905]
[1779672167289,32.66,77129.14,5.0,0.6887,0.00015,25.82481]
[1779672168296,32.66,77132.87,5.0,0.68925,0.00015,25.80618]
[1779672169973,32.66,77133.08,5.0,0.68928,0.00015,25.80516]
[1779672173331,32.66,77138.77,5.0,0.69011,0.00015,25.77681]
[1779672174960,32.66,77140.21,5.0,0.69032,0.00015,25.76964]
[1779672176272,32.66,77140.21,5.0,0.69032,0.00015,25.76964]
[1779672176352,32.66,77147.88,5.0,0.69145,0.00015,25.73112]
[1779672177448,32.66,77147.88,5.0,0.69145,0.00015,25.73112]
[1779672177512,32.66,77146.96,5.0,0.69131,0.00015,25.73589]
[1779672177901,32.66,77146.96,5.0,0.69131,0.00015,25.73589]
[1779672178365,32.66,77147.55,5.0,0.6914,0.00015,25.73302]
[1779672179323,32.66,77147.55,5.0,0.6914,0.00015,25.73302]
[1779672179373,32.66,77147.75,5.0,0.69142,0.00015,25.73213]
[1779672181623,32.66,77146.54,5.0,0.69124,0.00015,25.73848]
[1779672187211,32.67,77148.25,5.0,0.69147,0.00015,25.73047]
[1779672188134,32.67,77147.44,5.0,0.69136,0.00015,25.73442]
[1779672188524,32.67,77147.44,5.0,0.69136,0.00015,25.73442]
[1779672190261,32.66,77147.75,5.0,0.69141,0.00015,25.73257]
[1779672195509,32.66,77145.8,5.0,0.69114,0.00015,25.74174]
[1779672196677,32.66,77148.5,5.0,0.69155,0.00015,25.72782]
[1779672198425,32.66,77150.6,5.0,0.69186,0.00015,25.71707]
[1779672201698,32.66,77148.83,5.0,0.69161,0.00015,25.72569]
[1779672207056,32.65,77148.25,5.0,0.69154,0.00015,25.72794]
[1779672207569,32.65,77141.02,5.0,0.69048,0.00015,25.76436]
[1779672208979,32.65,77141.51,5.0,0.69055,0.00015,25.76179]
[1779672212181,32.65,77142.35,5.0,0.6907,0.00015,25.75388]
[1779672214337,32.65,77142.45,5.0,0.69072,0.00015,25.75319]
[1779672214886,32.65,77142.45,5.0,0.69073,0.00015,25.75309]
[1779672220660,32.65,77141.62,5.0,0.69062,0.00015,25.75668]
[1779672221666,32.65,77137.07,5.0,0.68995,0.00015,25.77948]
[1779672223339,32.65,77137.07,5.0,0.68995,0.00015,25.77948]
[1779672226617,32.64,77137.42,5.0,0.69001,0.00015,25.77738]
[1779672230615,32.64,77140.7,5.0,0.69051,0.00015,25.76044]
[1779672231291,32.64,77141.9,5.0,0.69069,0.00015,25.75431]
[1779672236772,32.64,77142.29,5.0,0.69076,0.00015,25.75178]
[1779672237779,32.64,77138.07,5.0,0.69014,0.00015,25.77296]
[1779672239328,32.64,77138.07,5.0,0.69014,0.00015,25.77296]
[1779672240786,32.64,77138.85,5.0,0.69026,0.00015,25.76886]
[1779672240800,32.64,77142.88,5.0,0.69086,0.00015,25.74846]
[1779672241876,32.64,77142.88,5.0,0.69086,0.00015,25.74846]
[1779672242420,32.64,77142.88,5.0,0.69086,0.00015,25.74846]
[1779672242522,32.64,77143.2,5.0,0.69091,0.00015,25.74669]
[1779672244689,32.63,77145.61,5.0,0.69127,0.00015,25.73444]
[1779672244828,32.63,77146.56,5.0,0.69141,0.00015,25.72957]
[1779672248856,32.63,77151.24,5.0,0.69211,0.00015,25.7056]
[1779672253892,32.63,77151.95,5.0,0.69222,0.00015,25.70179]
[1779672257920,32.63,77156.0,5.0,0.69282,0.00015,25.68106]
[1779672259033,32.63,77156.0,5.0,0.69282,0.00015,25.68106]
[1779672260529,32.63,77156.48,5.0,0.69289,0.00015,25.67859]
[1779672260531,32.63,77149.5,5.0,0.69187,0.00015,25.71357]
[1779672261270,32.63,77149.5,5.0,0.69187,0.00015,25.71357]
[1779672266741,32.63,77148.34,5.0,0.69171,0.00015,25.71916]
[1779672267271,32.63,77148.34,5.0,0.69171,0.00015,25.71916]
[1779672268650,32.63,77149.05,5.0,0.69182,0.00015,25.71545]
[1779672269588,32.63,77149.71,5.0,0.69191,0.00015,25.7121]
[1779672271011,32.63,77154.78,5.0,0.69268,0.00015,25.68281]
[1779672276429,32.62,77154.64,5.0,0.69267,0.00015,25.6834]
[1779672276530,32.62,77148.42,5.0,0.69175,0.00015,25.71489]
[1779672277070,32.62,77148.42,5.0,0.69175,0.00015,25.71489]
[1779672279548,32.62,77145.3,5.0,0.69129,0.00015,25.73062]
[1779672279596,32.62,77140.75,5.0,0.69063,0.00015,25.75342]
[1779672281580,32.62,77140.06,5.0,0.69052,0.00015,25.7569]
[1779672281681,32.62,77137.8,5.0,0.6902,0.00015,25.76806]
[1779672282537,32.62,77137.8,5.0,0.6902,0.00015,25.76806]
[1779672282624,32.62,77137.8,5.0,0.6902,0.00015,25.76795]
[1779672282886,32.62,77137.8,5.0,0.6902,0.00015,25.76795]
[1779672283359,32.62,77133.94,5.0,0.68963,0.00015,25.78721]
[1779672285468,32.62,77134.25,5.0,0.68968,0.00015,25.78566]
[1779672286653,32.62,77135.85,5.0,0.68992,0.00015,25.77736]
[1779672286133,32.62,77150.6,5.0,0.6921,0.00015,25.70283]
[1779672287140,32.62,77150.87,5.0,0.69214,0.00015,25.7014]
[1779672293182,32.62,77152.6,5.0,0.69241,0.00015,25.69226]
[1779672296537,32.62,77152.22,5.0,0.69235,0.00015,25.69408]
[1779672296591,32.62,77152.22,5.0,0.69236,0.00015,25.69396]
[1779672302245,32.61,77157.18,5.0,0.6931,0.00015,25.66843]
[1779672303232,32.61,77157.18,5.0,0.6931,0.00015,25.66843]
[1779672308288,32.61,77161.65,5.0,0.69376,0.00015,25.64544]
[1779672312906,32.61,77161.04,5.0,0.69367,0.00015,25.64854]
[1779672313323,32.61,77151.27,5.0,0.69223,0.00015,25.69835]
[1779672313760,32.61,77151.27,5.0,0.69223,0.00015,25.69835]
[1779672314447,32.61,77151.27,5.0,0.69223,0.00015,25.69835]
[1779672314545,32.61,77146.77,5.0,0.69157,0.00015,25.72106]
[1779672315138,32.61,77146.77,5.0,0.69157,0.00015,25.72106]
[1779672315337,32.61,77144.99,5.0,0.69131,0.00015,25.73007]
[1779672315845,32.61,77144.99,5.0,0.69131,0.00015,25.73007]
[1779672316197,32.61,77144.99,5.0,0.69131,0.00015,25.73007]
[1779672316344,32.61,77145.02,5.0,0.69131,0.00015,25.72985]
[1779672316885,32.61,77145.02,5.0,0.69131,0.00015,25.72985]
[1779672322387,32.61,77143.74,5.0,0.69114,0.00015,25.73584]
[1779672327422,32.61,77145.09,5.0,0.69135,0.00015,25.72849]
[1779672328613,32.61,77145.09,5.0,0.69135,0.00015,25.72849]
[1779672328632,32.61,77145.09,5.0,0.69135,0.00015,25.7284]
[1779672329051,32.61,77145.09,5.0,0.69135,0.00015,25.7284]
[1779672329251,32.61,77145.09,5.0,0.69135,0.00015,25.7284]
[1779672329688,32.61,77145.09,5.0,0.69135,0.00015,25.7284]
[1779672329690,32.61,77129.18,5.0,0.68899,0.00015,25.80866]
[1779672330443,32.61,77129.46,5.0,0.68903,0.00015,25.80734]
[1779672331061,32.61,77129.46,5.0,0.68903,0.00015,25.80734]
[1779672331436,32.61,77129.46,5.0,0.68903,0.00015,25.80734]
[1779672331808,32.61,77126.4,5.0,0.68859,0.00015,25.81936]
[1779672332457,32.61,77111.94,5.0,0.68644,0.00015,25.89132]
[1779672333525,32.61,77111.94,5.0,0.68644,0.00015,25.89132]
[1779672333536,32.61,77111.94,5.0,0.68644,0.00015,25.89132]
[1779672333595,32.61,77110.93,5.0,0.68629,0.00015,25.89631]
[1779672336374,32.61,77110.72,5.0,0.68626,0.00015,25.89733]
[1779672343534,32.61,77107.65,5.0,0.68581,0.00015,25.91235]
[1779672348199,32.61,77108.92,5.0,0.686,0.00015,25.90595]
[1779672348558,32.61,77108.92,5.0,0.686,0.00015,25.90595]
[1779672348569,32.61,77107.83,5.0,0.68584,0.00015,25.9113]
[1779672349155,32.61,77107.83,5.0,0.68584,0.00015,25.9113]
[1779672349683,32.61,77107.83,5.0,0.68584,0.00015,25.9113]
[1779672352688,32.61,77108.08,5.0,0.68588,0.00015,25.90997]
[1779672353604,32.61,77109.26,5.0,0.68606,0.00015,25.90409]
[1779672357159,32.6,77111.21,5.0,0.68635,0.00015,25.89438]
[1779672357380,32.6,77111.21,5.0,0.68635,0.00015,25.89438]
[1779672360298,32.6,77107.38,5.0,0.68578,0.00015,25.91322]
[1779672361660,32.6,77112.89,5.0,0.6866,0.00015,25.88594]
[1779672362097,32.6,77112.89,5.0,0.6866,0.00015,25.88594]
[1779672363632,32.6,77112.7,5.0,0.68657,0.00015,25.88687]
[1779672368709,32.6,77112.88,5.0,0.6866,0.00015,25.88598]
[1779672373744,32.6,77113.3,5.0,0.68666,0.00015,25.88394]
[1779672373831,32.6,77113.3,5.0,0.68666,0.00015,25.88394]
[1779672374751,32.6,77118.62,5.0,0.68745,0.00015,25.85755]
[1779672374861,32.6,77118.62,5.0,0.68745,0.00015,25.85755]
[1779672375758,32.6,77116.63,5.0,0.68716,0.00015,25.86747]
[1779672381537,32.61,77117.71,5.0,0.68731,0.00015,25.86222]
[1779672381639,32.61,77123.19,5.0,0.68813,0.00015,25.83504]
[1779672386835,32.61,77122.55,5.0,0.68802,0.00015,25.83851]
[1779672391870,32.61,77123.98,5.0,0.68824,0.00015,25.8283]
[1779672396905,32.61,77122.82,5.0,0.68806,0.00015,25.83438]
[1779672402026,32.61,77121.34,5.0,0.68784,0.00015,25.84197]
[1779672402948,32.61,77117.35,5.0,0.68724,0.00015,25.86192]
[1779672405622,32.61,77117.16,5.0,0.68721,0.00015,25.86289]
[1779672405669,32.61,77116.91,5.0,0.68717,0.00015,25.86419]
[1779672406976,32.61,77112.6,5.0,0.68653,0.00015,25.88558]
[1779672412011,32.61,77106.61,5.0,0.68564,0.00015,25.91515]
[1779672417046,32.61,77107.53,5.0,0.68578,0.00015,25.91056]
[1779672420068,32.61,77111.32,5.0,0.68634,0.00015,25.89185]
[1779672422143,32.61,77114.2,5.0,0.68677,0.00015,25.87761]
[1779672422546,32.61,77114.2,5.0,0.68677,0.00015,25.87761]
[1779672436180,32.61,77113.75,5.0,0.68669,0.00015,25.88018]
[1779672444238,32.62,77114.29,5.0,0.68677,0.00015,25.87772]
[1779672449275,32.62,77112.78,5.0,0.68654,0.00015,25.88533]
[1779672454590,32.62,77113.73,5.0,0.6867,0.00015,25.87737]
[1779672455317,32.62,77120.7,5.0,0.68773,0.00015,25.84283]
[1779672457649,32.62,77120.85,5.0,0.68775,0.00015,25.84215]
[1779672462680,32.62,77120.35,5.0,0.68767,0.00015,25.84492]
[1779672463373,32.62,77113.86,5.0,0.6867,0.00015,25.87724]
[1779672467401,32.62,77109.87,5.0,0.6861,0.00015,25.89707]
[1779672469415,32.62,77101.77,5.0,0.6849,0.00015,25.93695]
[1779672473789,32.62,77101.64,5.0,0.68488,0.00015,25.93752]
[1779672474360,32.62,77101.64,5.0,0.68488,0.00015,25.93745]
[1779672474690,32.62,77075.11,5.0,0.68091,0.00015,26.06656]
[1779672475595,32.62,77075.11,5.0,0.68091,0.00015,26.06656]
[1779672475633,32.62,77075.34,5.0,0.68094,0.00015,26.06555]
[1779672476673,32.62,77075.34,5.0,0.68094,0.00015,26.06555]
[1779672476738,32.62,77075.77,5.0,0.681,0.00015,26.06358]
[1779672477799,32.62,77075.77,5.0,0.681,0.00015,26.06358]
[1779672483493,32.62,77075.35,5.0,0.68096,0.00015,26.06491]
[1779672490569,32.61,77074.02,5.0,0.68079,0.00015,26.0701]
[1779672496791,32.61,77074.56,5.0,0.68089,0.00015,26.06695]
[1779672497618,32.6,77068.01,5.0,0.67992,0.00015,26.09798]
[1779672499453,32.6,77066.82,5.0,0.67974,0.00015,26.10351]
[1779672499632,32.6,77066.45,5.0,0.67969,0.00015,26.10511]
[1779672500060,32.6,77066.45,5.0,0.67969,0.00015,26.10511]
[1779672501626,32.6,77068.02,5.0,0.67993,0.00015,26.09742]
[1779672501646,32.6,77067.39,5.0,0.67984,0.00015,26.1005]
[1779672502328,32.6,77067.39,5.0,0.67984,0.00015,26.1005]
[1779672507687,32.6,77067.05,5.0,0.67977,0.00015,26.10251]
[1779672512295,32.61,77067.0,5.0,0.67978,0.00015,26.09965]
[1779672515552,32.61,77067.48,5.0,0.67984,0.00015,26.09752]
[1779672516539,32.61,77067.4,5.0,0.67983,0.00015,26.09795]
[1779672518168,32.61,77066.96,5.0,0.67976,0.00015,26.10016]
[1779672521334,32.6,77066.82,5.0,0.67976,0.00015,26.10025]
[1779672525304,32.6,77067.54,5.0,0.67988,0.00015,26.09622]
[1779672525564,32.6,77067.54,5.0,0.67988,0.00015,26.09622]
[1779672531856,32.59,77067.29,5.0,0.67989,0.00015,26.09585]
[1779672536892,32.59,77066.33,5.0,0.67978,0.00015,26.09944]
[1779672539913,32.58,77061.57,5.0,0.67908,0.00015,26.12158]
[1779672540920,32.58,77055.21,5.0,0.67812,0.00015,26.15188]
[1779672541372,32.58,77055.21,5.0,0.67812,0.00015,26.15188]
[1779672549581,32.58,77055.65,5.0,0.67819,0.00015,26.14974]
[1779672550366,32.58,77057.69,5.0,0.6785,0.00015,26.14]
[1779672550601,32.58,77057.69,5.0,0.6785,0.00015,26.14]
[1779672550670,32.58,77065.56,5.0,0.67968,0.00015,26.10247]
[1779672553029,32.58,77066.9,5.0,0.67988,0.00015,26.09609]
[1779672556563,32.58,77070.84,5.0,0.68047,0.00015,26.07729]
[1779672556621,32.58,77070.84,5.0,0.68047,0.00015,26.07729]
[1779672556652,32.58,77071.31,5.0,0.68054,0.00015,26.07513]
[1779672558748,32.58,77074.01,5.0,0.68094,0.00015,26.06214]
[1779672562325,32.58,77076.45,5.0,0.68133,0.00015,26.04966]
[1779672562427,32.58,77077.12,5.0,0.68144,0.00015,26.04626]
[1779672565842,32.58,77076.92,5.0,0.68142,0.00015,26.0469]
[1779672566096,32.57,77084.95,5.0,0.68263,0.00015,26.00767]
[1779672571131,32.57,77085.97,5.0,0.68282,0.00015,25.99876]
[1779672576166,32.57,77091.22,5.0,0.68362,0.00015,25.9726]
[1779672582208,32.56,77089.79,5.0,0.68342,0.00015,25.97901]
[1779672587243,32.56,77089.55,5.0,0.6834,0.00015,25.97969]
[1779672593286,32.56,77090.78,5.0,0.6836,0.00015,25.97311]
[1779672598327,32.55,77092.36,5.0,0.68385,0.00015,25.96498]
[1779672603362,32.55,77091.34,5.0,0.68371,0.00015,25.96955]
[1779672608397,32.55,77091.07,5.0,0.68368,0.00015,25.97046]
[1779672612270,32.55,77092.1,5.0,0.68384,0.00015,25.96518]
[1779672612425,32.55,77092.05,5.0,0.68384,0.00015,25.96535]
[1779672613313,32.55,77092.05,5.0,0.68384,0.00015,25.96535]
[1779672613402,32.55,77092.05,5.0,0.68384,0.00015,25.96527]
[1779672615566,32.55,77092.05,5.0,0.68384,0.00015,25.96527]
[1779672615574,32.55,77092.05,5.0,0.68384,0.00015,25.96512]
[1779672617460,32.55,77086.88,5.0,0.68307,0.00015,25.9902]
[1779672620481,32.54,77094.96,5.0,0.68429,0.00015,25.9504]
[1779672622908,32.54,77103.36,5.0,0.68555,0.00015,25.90892]
[1779672628537,32.54,77103.9,5.0,0.68564,0.00015,25.90612]
[1779672633572,32.54,77103.17,5.0,0.68555,0.00015,25.90623]
[1779672635586,32.54,77090.19,5.0,0.68361,0.00015,25.96993]
[1779672636654,32.54,77090.19,5.0,0.68361,0.00015,25.96993]
[1779672636756,32.54,77086.47,5.0,0.68305,0.00015,25.98796]
[1779672639151,32.54,77083.14,5.0,0.68256,0.00015,26.00408]
[1779672639614,32.54,77079.09,5.0,0.68195,0.00015,26.02364]
[1779672641146,32.54,77079.09,5.0,0.68195,0.00015,26.02364]
[1779672640621,32.54,77074.56,5.0,0.68127,0.00015,26.0457]
[1779672641915,32.54,77074.56,5.0,0.68127,0.00015,26.0457]
[1779672641976,32.54,77050.29,5.0,0.67761,0.00015,26.16177]
[1779672642684,32.54,77050.29,5.0,0.67761,0.00015,26.16177]
[1779672642738,32.54,77050.29,5.0,0.67761,0.00015,26.16177]
[1779672642891,32.54,77041.41,5.0,0.67627,0.00015,26.20359]
[1779672645662,32.54,77036.99,5.0,0.6756,0.00015,26.22428]
[1779672650697,32.54,77037.46,5.0,0.67568,0.00015,26.2218]
[1779672655802,32.53,77038.08,5.0,0.67579,0.00015,26.21863]
[1779672655830,32.53,77037.43,5.0,0.67569,0.00015,26.22163]
[1779672661775,32.53,77034.09,5.0,0.67519,0.00015,26.23699]
[1779672666810,32.53,77034.78,5.0,0.67531,0.00015,26.23337]
[1779672671845,32.53,77034.26,5.0,0.67524,0.00015,26.23548]
[1779672676880,32.52,77033.59,5.0,0.67515,0.00015,26.23828]
[1779672681918,32.52,77038.83,5.0,0.67595,0.00015,26.21336]
[1779672683495,32.52,77039.63,5.0,0.67607,0.00015,26.20955]
[1779672683933,32.52,77038.63,5.0,0.67592,0.00015,26.21422]
[1779672685947,32.52,77042.72,5.0,0.67655,0.00015,26.19487]
[1779672688969,32.52,77048.1,5.0,0.67736,0.00015,26.16936]
[1779672692995,32.52,77048.98,5.0,0.67751,0.00015,26.16183]
[1779672692997,32.52,77049.86,5.0,0.67765,0.00015,26.15765]
[1779672694584,32.52,77049.62,5.0,0.67761,0.00015,26.15893]
[1779672695011,32.52,77049.22,5.0,0.67755,0.00015,26.16082]
[1779672699222,32.52,77049.71,5.0,0.67762,0.00015,26.15847]
[1779672700052,32.52,77049.94,5.0,0.67765,0.00015,26.15753]
[1779672700679,32.52,77049.94,5.0,0.67765,0.00015,26.15753]
[1779672701059,32.52,77049.88,5.0,0.67764,0.00015,26.15796]
[1779672706096,32.52,77056.84,5.0,0.67869,0.00015,26.12481]
[1779672711131,32.52,77051.35,5.0,0.67786,0.00015,26.15105]
[1779672712608,32.52,77051.98,5.0,0.67795,0.00015,26.14805]
[1779672713145,32.52,77054.35,5.0,0.67831,0.00015,26.13691]
[1779672715404,32.53,77056.35,5.0,0.67861,0.00015,26.1275]
[1779672715446,32.53,77056.37,5.0,0.67861,0.00015,26.12751]
[1779672721202,32.53,77046.76,5.0,0.67715,0.00015,26.17323]
[1779672722986,32.53,77046.76,5.0,0.67715,0.00015,26.17323]
[1779672723074,32.53,77045.67,5.0,0.67699,0.00015,26.17832]
[1779672726580,32.53,77044.94,5.0,0.67688,0.00015,26.18173]
[1779672726594,32.53,77044.94,5.0,0.67688,0.00015,26.18166]
[1779672732278,32.52,77045.83,5.0,0.67702,0.00015,26.17724]
[1779672733285,32.52,77050.76,5.0,0.67777,0.00015,26.15384]
[1779672734293,32.52,77055.69,5.0,0.67851,0.00015,26.13037]
[1779672739327,32.52,77055.17,5.0,0.67843,0.00015,26.13287]
[1779672745369,32.52,77055.22,5.0,0.67844,0.00015,26.13264]
[1779672750404,32.52,77055.05,5.0,0.67842,0.00015,26.13344]
[1779672752292,32.52,77053.57,5.0,0.67821,0.00015,26.13716]
[1779672752636,32.52,77053.57,5.0,0.67821,0.00015,26.13716]
[1779672752700,32.52,77044.96,5.0,0.67691,0.00015,26.17799]
[1779672753657,32.52,77044.96,5.0,0.67691,0.00015,26.17799]
[1779672753661,32.52,77044.64,5.0,0.67686,0.00015,26.17946]
[1779672754741,32.52,77036.8,5.0,0.67567,0.00015,26.21636]
[1779672756442,32.52,77036.38,5.0,0.67561,0.00015,26.21826]
[1779672756447,32.52,77036.32,5.0,0.67561,0.00015,26.21846]
[1779672761482,32.52,77036.77,5.0,0.67568,0.00015,26.21597]
[1779672766517,32.52,77036.78,5.0,0.6757,0.00015,26.21555]
[1779672771551,32.52,77036.51,5.0,0.67567,0.00015,26.21646]
[1779672776587,32.51,77034.84,5.0,0.67542,0.00015,26.22395]
[1779672781622,32.51,77036.09,5.0,0.67563,0.00015,26.21772]
[1779672783701,32.51,77035.99,5.0,0.67561,0.00015,26.21812]
[1779672784273,32.51,77035.64,5.0,0.67556,0.00015,26.21969]
[1779672789772,32.51,77035.82,5.0,0.6756,0.00015,26.2185]
[1779672789842,32.51,77035.82,5.0,0.6756,0.00015,26.2185]
[1779672789849,32.51,77037.62,5.0,0.67587,0.00015,26.20997]
[1779672791152,32.51,77048.49,5.0,0.67752,0.00015,26.15852]
[1779672791326,32.51,77048.49,5.0,0.67752,0.00015,26.15852]
[1779672791921,32.51,77048.49,5.0,0.67752,0.00015,26.15852]
[1779672791960,32.51,77050.5,5.0,0.67783,0.00015,26.14897]
[1779672792495,32.51,77050.5,5.0,0.67783,0.00015,26.14897]
[1779672792699,32.51,77055.67,5.0,0.67861,0.00015,26.12434]
[1779672793500,32.51,77055.67,5.0,0.67861,0.00015,26.12434]
[1779672793805,32.51,77055.67,5.0,0.67861,0.00015,26.12434]
[1779672793967,32.51,77055.67,5.0,0.67861,0.00015,26.12434]
[1779672794713,32.51,77061.99,5.0,0.67956,0.00015,26.09425]
[1779672799748,32.51,77061.77,5.0,0.67951,0.00015,26.09573]
[1779672801876,32.51,77061.66,5.0,0.6795,0.00015,26.09634]
[1779672801975,32.51,77062.34,5.0,0.67959,0.00015,26.09324]
[1779672808810,32.51,77061.9,5.0,0.67952,0.00015,26.09556]
[1779672813969,32.51,77061.92,5.0,0.67954,0.00015,26.09227]
[1779672814846,32.51,77061.58,5.0,0.67948,0.00015,26.09398]
[1779672814854,32.51,77072.04,5.0,0.68106,0.00015,26.04364]
[1779672816785,32.51,77075.33,5.0,0.68155,0.00015,26.02776]
[1779672817167,32.51,77075.33,5.0,0.68155,0.00015,26.02776]
[1779672817213,32.51,77083.51,5.0,0.68279,0.00015,25.98795]
[1779672819889,32.51,77091.42,5.0,0.68398,0.00015,25.94906]
[1779672823128,32.51,77084.99,5.0,0.68302,0.00015,25.98018]
[1779672823324,32.51,77084.99,5.0,0.68302,0.00015,25.98018]
[1779672823982,32.51,77084.99,5.0,0.68302,0.00015,25.98018]
[1779672824039,32.51,77077.11,5.0,0.68184,0.00015,26.01841]
[1779672829959,32.51,77080.88,5.0,0.68243,0.00015,25.9993]
[1779672834994,32.5,77088.25,5.0,0.68356,0.00015,25.96275]
[1779672835929,32.5,77088.25,5.0,0.68356,0.00015,25.96275]
[1779672836001,32.5,77088.26,5.0,0.68356,0.00015,25.96262]
[1779672839112,32.5,77088.85,5.0,0.68365,0.00015,25.95959]
[1779672839424,32.5,77087.02,5.0,0.68338,0.00015,25.96847]
[1779672840204,32.5,77087.02,5.0,0.68338,0.00015,25.96847]
[1779672840031,32.5,77079.86,5.0,0.68231,0.00015,26.00331]
[1779672841038,32.5,77077.35,5.0,0.68193,0.00015,26.01539]
[1779672846073,32.5,77075.91,5.0,0.68173,0.00015,26.02174]
[1779672851108,32.49,77076.86,5.0,0.6819,0.00015,26.01651]
[1779672853791,32.49,77075.53,5.0,0.6817,0.00015,26.02272]
[1779672854134,32.49,77076.17,5.0,0.6818,0.00015,26.01949]
[1779672859169,32.49,77075.0,5.0,0.68164,0.00015,26.02454]
[1779672864204,32.48,77074.63,5.0,0.68161,0.00015,26.02568]
[1779672865962,32.48,77074.72,5.0,0.68163,0.00015,26.02511]
[1779672866218,32.48,77075.3,5.0,0.68172,0.00015,26.02216]
[1779672868215,32.48,77075.05,5.0,0.68168,0.00015,26.02324]
[1779672868232,32.48,77074.39,5.0,0.68159,0.00015,26.02631]
[1779672869396,32.48,77074.45,5.0,0.6816,0.00015,26.02589]
[1779672870247,32.48,77075.09,5.0,0.6817,0.00015,26.02264]
[1779672871613,32.48,77075.21,5.0,0.68174,0.00015,26.01859]
[1779672872261,32.48,77074.91,5.0,0.6817,0.00015,26.01991]
[1779672874844,32.47,77074.53,5.0,0.68165,0.00015,26.02148]
[1779672875282,32.47,77071.5,5.0,0.6812,0.00015,26.03603]
[1779672875476,32.47,77071.5,5.0,0.6812,0.00015,26.03603]
[1779672875801,32.47,77071.5,5.0,0.6812,0.00015,26.03603]
[1779672875950,32.47,77071.5,5.0,0.6812,0.00015,26.03603]
[1779672876289,32.47,77070.14,5.0,0.68099,0.00015,26.04247]
[1779672876574,32.47,77070.14,5.0,0.68099,0.00015,26.04247]
[1779672876602,32.47,77070.14,5.0,0.68099,0.00015,26.04247]
[1779672877296,32.47,77065.49,5.0,0.68029,0.00015,26.06501]
[1779672877410,32.47,77065.49,5.0,0.68029,0.00015,26.06501]
[1779672878303,32.47,77068.46,5.0,0.68074,0.00015,26.05075]
[1779672881058,32.47,77069.78,5.0,0.68093,0.00015,26.04453]
[1779672881774,32.47,77069.78,5.0,0.68093,0.00015,26.04462]
[1779672881925,32.47,77069.78,5.0,0.68093,0.00015,26.04462]
[1779672881997,32.47,77073.24,5.0,0.68145,0.00015,26.02787]
[1779672884346,32.48,77078.87,5.0,0.68229,0.00015,26.00075]
[1779672886172,32.48,77078.87,5.0,0.68229,0.00015,26.00075]
[1779672886521,32.48,77080.1,5.0,0.68247,0.00015,25.99483]
[1779672892451,32.48,77082.02,5.0,0.68275,0.00015,25.9861]
[1779672893409,32.48,77086.4,5.0,0.68339,0.00015,25.96501]
[1779672895469,32.48,77089.3,5.0,0.68383,0.00015,25.95073]
[1779672896660,32.48,77091.57,5.0,0.68418,0.00015,25.93952]
[1779672897142,32.48,77091.57,5.0,0.68418,0.00015,25.93952]
[1779672897311,32.48,77091.57,5.0,0.68418,0.00015,25.93952]
[1779672897437,32.48,77098.67,5.0,0.68524,0.00015,25.90446]
[1779672900015,32.48,77102.17,5.0,0.68577,0.00015,25.88714]
[1779672900121,32.48,77104.16,5.0,0.68607,0.00015,25.87727]
[1779672904559,32.48,77105.82,5.0,0.68631,0.00015,25.86906]
[1779672904611,32.48,77105.82,5.0,0.68631,0.00015,25.86906]
[1779672904660,32.48,77105.79,5.0,0.68631,0.00015,25.86922]
[1779672905654,32.48,77105.79,5.0,0.68631,0.00015,25.86922]
[1779672906260,32.48,77105.79,5.0,0.68631,0.00015,25.86922]
[1779672905755,32.48,77105.65,5.0,0.68629,0.00015,25.86992]
[1779672906575,32.48,77105.65,5.0,0.68629,0.00015,25.86992]
[1779672907507,32.48,77112.55,5.0,0.68732,0.00015,25.8356]
[1779672912542,32.48,77109.35,5.0,0.68684,0.00015,25.85167]
[1779672917577,32.48,77107.9,5.0,0.68662,0.00015,25.85894]
[1779672922612,32.48,77107.84,5.0,0.68661,0.00015,25.85926]
[1779672924626,32.48,77115.29,5.0,0.68772,0.00015,25.82214]
[1779672929661,32.48,77114.37,5.0,0.68758,0.00015,25.82693]
[1779672934696,32.48,77114.44,5.0,0.6876,0.00015,25.82338]
[1779672939731,32.48,77115.33,5.0,0.68773,0.00015,25.81913]
[1779672944766,32.49,77115.47,5.0,0.68775,0.00015,25.81862]
[1779672948794,32.49,77120.0,5.0,0.68842,0.00015,25.7961]
[1779672953830,32.49,77120.78,5.0,0.68853,0.00015,25.79249]
[1779672958865,32.49,77123.58,5.0,0.68893,0.00015,25.77875]
[1779672963903,32.49,77127.01,5.0,0.68944,0.00015,25.76185]
[1779672967931,32.49,77122.86,5.0,0.68881,0.00015,25.78309]
[1779672969945,32.5,77118.89,5.0,0.68821,0.00015,25.80315]
[1779672973973,32.5,77114.41,5.0,0.68754,0.00015,25.82576]
[1779672976995,32.5,77118.31,5.0,0.68811,0.00015,25.80638]
[1779672981754,32.5,77118.19,5.0,0.68809,0.00015,25.80718]
[1779672982030,32.5,77114.38,5.0,0.68752,0.00015,25.82627]
[1779672982490,32.5,77114.38,5.0,0.68752,0.00015,25.82627]
[1779672983037,32.5,77108.99,5.0,0.68671,0.00015,25.85316]
[1779672983531,32.5,77108.99,5.0,0.68671,0.00015,25.85316]
[1779672984044,32.5,77107.87,5.0,0.68655,0.00015,25.85875]
[1779672989078,32.5,77107.73,5.0,0.68653,0.00015,25.85944]
[1779672991556,32.5,77107.55,5.0,0.68652,0.00015,25.85697]
[1779672992100,32.5,77101.72,5.0,0.68564,0.00015,25.88585]
[1779672994114,32.5,77097.2,5.0,0.68497,0.00015,25.90813]
[1779673000156,32.5,77094.68,5.0,0.6846,0.00015,25.92014]
[1779673005191,32.49,77091.98,5.0,0.68421,0.00015,25.93307]
[1779673010230,32.49,77088.07,5.0,0.68363,0.00015,25.95186]
[1779673011234,32.49,77083.55,5.0,0.68295,0.00015,25.97412]
[1779673016269,32.49,77080.82,5.0,0.68253,0.00015,25.98758]
[1779673021308,32.49,77080.78,5.0,0.68254,0.00015,25.98719]
[1779673026343,32.49,77080.22,5.0,0.68248,0.00015,25.98932]
[1779673030371,32.48,77068.05,5.0,0.68066,0.00015,26.04786]
[1779673031377,32.48,77065.58,5.0,0.68029,0.00015,26.05961]
[1779673034430,32.48,77065.35,5.0,0.68026,0.00015,26.06036]
[1779673038578,32.48,77059.59,5.0,0.67938,0.00015,26.08858]
[1779673044275,32.49,77059.29,5.0,0.67931,0.00015,26.09066]
[1779673044469,32.49,77059.36,5.0,0.67932,0.00015,26.09046]
[1779673050293,32.49,77059.16,5.0,0.67929,0.00015,26.0915]
[1779673050553,32.49,77059.16,5.0,0.67928,0.00015,26.09156]
[1779673050607,32.49,77061.45,5.0,0.67963,0.00015,26.08058]
[1779673053531,32.49,77065.53,5.0,0.68025,0.00015,26.05796]
[1779673055000,32.49,77065.53,5.0,0.68025,0.00015,26.05796]
[1779673055317,32.49,77065.53,5.0,0.68025,0.00015,26.05796]
[1779673058028,32.49,77073.81,5.0,0.6815,0.00015,26.01806]
[1779673064609,32.49,77075.08,5.0,0.68169,0.00015,26.0118]
[1779673066623,32.49,77067.72,5.0,0.68058,0.00015,26.04758]
[1779673069644,32.49,77074.26,5.0,0.68156,0.00015,26.01618]
[1779673074679,32.5,77069.78,5.0,0.68087,0.00015,26.03839]
[1779673075693,32.5,77065.61,5.0,0.68024,0.00015,26.05858]
[1779673077710,32.5,77060.31,5.0,0.67943,0.00015,26.08419]
[1779673083749,32.5,77060.06,5.0,0.67938,0.00015,26.086]
[1779673084661,32.5,77060.06,5.0,0.67938,0.00015,26.086]
[1779673084756,32.5,77060.3,5.0,0.67941,0.00015,26.08497]
[1779673089791,32.5,77060.98,5.0,0.67951,0.00015,26.08186]
[1779673090802,32.5,77060.98,5.0,0.67951,0.00015,26.08186]
[1779673091347,32.5,77060.98,5.0,0.67951,0.00015,26.08186]
[1779673094174,32.51,77058.92,5.0,0.67919,0.00015,26.09191]
[1779673094266,32.51,77058.92,5.0,0.67919,0.00015,26.09191]
[1779673094309,32.51,77057.42,5.0,0.67896,0.00015,26.09912]
[1779673095833,32.51,77053.28,5.0,0.67834,0.00015,26.11888]
[1779673100869,32.51,77053.68,5.0,0.6784,0.00015,26.11695]
[1779673105903,32.51,77053.0,5.0,0.6783,0.00015,26.12015]
[1779673109297,32.5,77053.45,5.0,0.67837,0.00015,26.11798]
[1779673109349,32.5,77053.45,5.0,0.67837,0.00015,26.11798]
[1779673109399,32.5,77053.27,5.0,0.67834,0.00015,26.11881]
[1779673112316,32.5,77053.8,5.0,0.67842,0.00015,26.11628]
[1779673112335,32.5,77054.12,5.0,0.67848,0.00015,26.1114]
[1779673114330,32.5,77053.95,5.0,0.67846,0.00015,26.11221]
[1779673114431,32.5,77053.88,5.0,0.67845,0.00015,26.11252]
[1779673120019,32.5,77053.96,5.0,0.67846,0.00015,26.11209]
[1779673125054,32.5,77051.41,5.0,0.67808,0.00015,26.12419]
[1779673129728,32.5,77052.26,5.0,0.67821,0.00015,26.12007]
[1779673130089,32.5,77044.86,5.0,0.67709,0.00015,26.1552]
[1779673135418,32.5,77043.26,5.0,0.67685,0.00015,26.1626]
[1779673136407,32.5,77039.14,5.0,0.67623,0.00015,26.18191]
[1779673136956,32.5,77039.14,5.0,0.67623,0.00015,26.18191]
[1779673137138,32.5,77038.97,5.0,0.67621,0.00015,26.18271]
[1779673137734,32.5,77038.97,5.0,0.67621,0.00015,26.18271]
[1779673138145,32.5,77039.09,5.0,0.67623,0.00015,26.18208]
[1779673144188,32.5,77040.59,5.0,0.67646,0.00015,26.17464]
[1779673145195,32.5,77044.59,5.0,0.67707,0.00015,26.15566]
[1779673150230,32.5,77042.6,5.0,0.67678,0.00015,26.16488]
[1779673152244,32.5,77032.66,5.0,0.67527,0.00015,26.21162]
[1779673157279,32.49,77037.87,5.0,0.67608,0.00015,26.18666]
[1779673159293,32.49,77033.93,5.0,0.67548,0.00015,26.20509]
[1779673163321,32.49,77038.64,5.0,0.6762,0.00015,26.18264]
[1779673168356,32.49,77043.6,5.0,0.67696,0.00015,26.15896]
[1779673173391,32.49,77043.52,5.0,0.67697,0.00015,26.15585]
[1779673176412,32.49,77047.81,5.0,0.67763,0.00015,26.13542]
[1779673181447,32.49,77048.94,5.0,0.6778,0.00015,26.13]
[1779673186482,32.49,77048.87,5.0,0.67779,0.00015,26.13028]
[1779673192524,32.49,77048.33,5.0,0.67771,0.00015,26.13278]
[1779673194984,32.49,77050.31,5.0,0.67801,0.00015,26.12333]
[1779673195545,32.49,77052.68,5.0,0.67836,0.00015,26.11225]
[1779673200580,32.49,77052.8,5.0,0.67835,0.00015,26.11265]
[1779673203742,32.5,77052.52,5.0,0.67829,0.00015,26.11458]
[1779673204609,32.5,77052.65,5.0,0.67831,0.00015,26.11396]
[1779673209161,32.5,77052.65,5.0,0.67831,0.00015,26.11396]
[1779673209263,32.5,77052.65,5.0,0.67831,0.00015,26.11395]
[1779673212165,32.5,77052.65,5.0,0.67831,0.00015,26.11395]
[1779673212266,32.5,77052.66,5.0,0.67831,0.00015,26.11389]
[1779673216834,32.5,77056.33,5.0,0.67887,0.00015,26.09637]
[1779673216937,32.5,77055.23,5.0,0.6787,0.00015,26.10164]
[1779673222736,32.5,77053.89,5.0,0.67847,0.00015,26.10907]
[1779673224337,32.5,77053.89,5.0,0.67847,0.00015,26.10907]
[1779673224439,32.51,77053.3,5.0,0.67837,0.00015,26.11225]
[1779673226496,32.51,77054.53,5.0,0.67855,0.00015,26.10638]
[1779673226597,32.51,77054.84,5.0,0.6786,0.00015,26.10491]
[1779673228003,32.51,77052.47,5.0,0.67824,0.00015,26.11621]
[1779673228073,32.51,77053.3,5.0,0.67836,0.00015,26.11245]
[1779673233814,32.51,77053.3,5.0,0.67838,0.00015,26.10908]
[1779673237594,32.51,77053.3,5.0,0.67838,0.00015,26.10908]
[1779673237842,32.51,77049.56,5.0,0.67781,0.00015,26.12686]
[1779673241871,32.51,77043.98,5.0,0.67697,0.00015,26.15323]
[1779673242878,32.51,77037.4,5.0,0.67598,0.00015,26.18425]
[1779673247913,32.5,77037.77,5.0,0.67604,0.00015,26.18217]
[1779673250935,32.5,77030.46,5.0,0.67494,0.00015,26.2163]
[1779673255970,32.5,77030.18,5.0,0.67491,0.00015,26.21719]
[1779673261005,32.5,77030.24,5.0,0.67493,0.00015,26.21645]
[1779673266042,32.49,77032.34,5.0,0.67526,0.00015,26.20623]
[1779673271079,32.49,77031.52,5.0,0.67515,0.00015,26.20968]
[1779673272367,32.49,77020.46,5.0,0.67347,0.00015,26.26124]
[1779673278130,32.49,77019.58,5.0,0.67334,0.00015,26.26524]
[1779673284172,32.49,77018.33,5.0,0.67315,0.00015,26.27103]
[1779673289207,32.49,77020.69,5.0,0.67351,0.00015,26.25995]
[1779673293570,32.49,77019.1,5.0,0.67328,0.00015,26.26394]
[1779673293622,32.49,77019.1,5.0,0.67328,0.00015,26.26394]
[1779673293672,32.49,77017.11,5.0,0.67298,0.00015,26.27317]
[1779673294273,32.49,77017.11,5.0,0.67298,0.00015,26.27317]
[1779673294295,32.49,77016.93,5.0,0.67295,0.00015,26.274]
[1779673297310,32.49,77016.89,5.0,0.67295,0.00015,26.27405]
[1779673297371,32.49,77017.11,5.0,0.67299,0.00015,26.27305]
[1779673297771,32.49,77017.11,5.0,0.67299,0.00015,26.27305]
[1779673298270,32.49,77017.15,5.0,0.67299,0.00015,26.27287]
[1779673299195,32.49,77017.15,5.0,0.67299,0.00015,26.27287]
[1779673299277,32.49,77016.77,5.0,0.67293,0.00015,26.27464]
[1779673304314,32.48,77020.44,5.0,0.67351,0.00015,26.25694]
[1779673305455,32.48,77020.44,5.0,0.67351,0.00015,26.25694]
[1779673305557,32.48,77021.38,5.0,0.67366,0.00015,26.25233]
[1779673311364,32.48,77022.43,5.0,0.67383,0.00015,26.24728]
[1779673316399,32.48,77021.51,5.0,0.67369,0.00015,26.25142]
[1779673321434,32.48,77027.62,5.0,0.67463,0.00015,26.22276]
[1779673326469,32.48,77028.22,5.0,0.67473,0.00015,26.21953]
[1779673335532,32.47,77029.35,5.0,0.67492,0.00015,26.21359]
[1779673340567,32.47,77029.81,5.0,0.675,0.00015,26.21106]
[1779673345601,32.47,77029.36,5.0,0.67495,0.00015,26.21282]
[1779673351644,32.47,77027.63,5.0,0.67471,0.00015,26.21718]
[1779673354665,32.46,77020.69,5.0,0.67366,0.00015,26.24938]
[1779673359700,32.46,77016.93,5.0,0.67309,0.00015,26.26691]
[1779673363940,32.46,77018.96,5.0,0.6734,0.00015,26.25749]
[1779673364736,32.47,77030.88,5.0,0.67521,0.00015,26.20182]
[1779673365743,32.46,77036.73,5.0,0.6761,0.00015,26.17421]
[1779673367757,32.46,77041.6,5.0,0.67685,0.00015,26.15111]
[1779673372797,32.46,77044.71,5.0,0.67732,0.00015,26.13629]
[1779673377832,32.46,77043.98,5.0,0.67721,0.00015,26.1397]
[1779673382867,32.46,77044.13,5.0,0.67723,0.00015,26.13894]
[1779673387910,32.46,77043.98,5.0,0.67721,0.00015,26.1396]
[1779673392945,32.46,77048.12,5.0,0.67784,0.00015,26.11989]
[1779673398988,32.46,77049.16,5.0,0.678,0.00015,26.11496]
[1779673402905,32.46,77049.93,5.0,0.67812,0.00015,26.11132]
[1779673403016,32.46,77052.65,5.0,0.67853,0.00015,26.09835]
[1779673404242,32.46,77052.65,5.0,0.67853,0.00015,26.09835]
[1779673405489,32.46,77072.34,5.0,0.68151,0.00015,26.00354]
[1779673406558,32.46,77081.59,5.0,0.68291,0.00015,25.95827]
[1779673408459,32.46,77080.88,5.0,0.6828,0.00015,25.96173]
[1779673414055,32.46,77080.12,5.0,0.68272,0.00015,25.96158]
[1779673420251,32.45,77080.12,5.0,0.68273,0.00015,25.96098]
[1779673421312,32.45,77074.08,5.0,0.68183,0.00015,25.99011]
[1779673423157,32.45,77069.94,5.0,0.68121,0.00015,26.00996]
[1779673428192,32.45,77069.95,5.0,0.68124,0.00015,26.00921]
[1779673431213,32.44,77074.27,5.0,0.6819,0.00015,25.98782]
[1779673436598,32.44,77078.03,5.0,0.68248,0.00015,25.96906]
[1779673442291,32.44,77074.15,5.0,0.68192,0.00015,25.98725]
[1779673445313,32.44,77068.74,5.0,0.68111,0.00015,26.01316]
[1779673447734,32.44,77068.51,5.0,0.68108,0.00015,26.01414]
[1779673447787,32.43,77080.46,5.0,0.68289,0.00015,25.95576]
[1779673448334,32.43,77087.86,5.0,0.684,0.00015,25.91948]
[1779673453369,32.43,77088.71,5.0,0.68414,0.00015,25.91506]
[1779673458404,32.43,77088.57,5.0,0.68412,0.00015,25.9155]
[1779673460649,32.43,77087.37,5.0,0.68394,0.00015,25.92135]
[1779673461040,32.43,77086.98,5.0,0.68389,0.00015,25.92316]
[1779673461635,32.43,77086.98,5.0,0.68389,0.00015,25.92316]
[1779673461659,32.43,77078.53,5.0,0.68262,0.00015,25.96449]
[1779673465454,32.43,77074.21,5.0,0.68197,0.00015,25.98526]
[1779673467661,32.43,77074.33,5.0,0.682,0.00015,25.98457]
[1779673468475,32.43,77082.62,5.0,0.68325,0.00015,25.94386]
[1779673473510,32.42,77081.52,5.0,0.68311,0.00015,25.94553]
[1779673479553,32.42,77079.01,5.0,0.68275,0.00015,25.95735]
[1779673484589,32.42,77079.71,5.0,0.68287,0.00015,25.95344]
[1779673488616,32.42,77088.34,5.0,0.68418,0.00015,25.91079]
[1779673489625,32.42,77092.7,5.0,0.68483,0.00015,25.88925]
[1779673491755,32.42,77093.62,5.0,0.68497,0.00015,25.88468]
[1779673492013,32.42,77093.62,5.0,0.68497,0.00015,25.88468]
[1779673492618,32.42,77093.65,5.0,0.68498,0.00015,25.88451]
[1779673492688,32.42,77093.65,5.0,0.68498,0.00015,25.88451]
[1779673492857,32.42,77093.65,5.0,0.68498,0.00015,25.88451]
[1779673492906,32.42,77053.4,5.0,0.67889,0.00015,26.0807]
[1779673493756,32.42,77053.4,5.0,0.67889,0.00015,26.0807]
[1779673493850,32.42,77039.09,5.0,0.67672,0.00015,26.14898]
[1779673494562,32.42,77039.09,5.0,0.67672,0.00015,26.14898]
[1779673494668,32.42,77039.82,5.0,0.67683,0.00015,26.14551]
[1779673495808,32.42,77039.82,5.0,0.67683,0.00015,26.14551]
[1779673495859,32.42,77040.13,5.0,0.67688,0.00015,26.14404]
[1779673500936,32.42,77039.94,5.0,0.67685,0.00015,26.14493]
[1779673503733,32.42,77055.74,5.0,0.67925,0.00015,26.06952]
[1779673504740,32.42,77064.56,5.0,0.68058,0.00015,26.02708]
[1779673508768,32.42,77060.64,5.0,0.67997,0.00015,26.04643]
[1779673513803,32.42,77057.35,5.0,0.67946,0.00015,26.06264]
[1779673518841,32.42,77058.43,5.0,0.67962,0.00015,26.0578]
[1779673520855,32.43,77064.56,5.0,0.68054,0.00015,26.0284]
[1779673525890,32.43,77066.57,5.0,0.68083,0.00015,26.01919]
[1779673530925,32.43,77066.68,5.0,0.68083,0.00015,26.01916]
[1779673535960,32.43,77067.54,5.0,0.68097,0.00015,26.01214]
[1779673539275,32.44,77067.63,5.0,0.68097,0.00015,26.01199]
[1779673539988,32.44,77067.68,5.0,0.68097,0.00015,26.01185]
[1779673541083,32.44,77067.68,5.0,0.68097,0.00015,26.01185]
[1779673541437,32.44,77067.68,5.0,0.68097,0.00015,26.01185]
[1779673541910,32.44,77067.68,5.0,0.68097,0.00015,26.01185]
[1779673541943,32.44,77072.64,5.0,0.68173,0.00015,25.98775]
[1779673542540,32.44,77072.64,5.0,0.68173,0.00015,25.98775]
[1779673542615,32.44,77072.64,5.0,0.68173,0.00015,25.98775]
[1779673542641,32.44,77085.07,5.0,0.6836,0.00015,25.92705]
[1779673543022,32.44,77094.59,5.0,0.68503,0.00015,25.88016]
[1779673548636,32.44,77094.8,5.0,0.68507,0.00015,25.87907]
[1779673548737,32.44,77094.8,5.0,0.68507,0.00015,25.87897]
[1779673555106,32.43,77095.36,5.0,0.68516,0.00015,25.87601]
[1779673560141,32.43,77095.52,5.0,0.68519,0.00015,25.87508]
[1779673565176,32.43,77095.52,5.0,0.68519,0.00015,25.87494]
[1779673570425,32.43,77095.52,5.0,0.68519,0.00015,25.87489]
[1779673571324,32.43,77095.52,5.0,0.68519,0.00015,25.87482]
[1779673571357,32.43,77087.02,5.0,0.68392,0.00015,25.9167]
[1779673572224,32.43,77082.97,5.0,0.68331,0.00015,25.93651]
[1779673574238,32.43,77089.62,5.0,0.68431,0.00015,25.90371]
[1779673579274,32.43,77089.43,5.0,0.68429,0.00015,25.90442]
[1779673584309,32.43,77093.57,5.0,0.68492,0.00015,25.8838]
[1779673587517,32.43,77096.01,5.0,0.68529,0.00015,25.87169]
[1779673587965,32.43,77096.01,5.0,0.68529,0.00015,25.87169]
[1779673588340,32.43,77089.3,5.0,0.68428,0.00015,25.90477]
[1779673592368,32.43,77097.85,5.0,0.68559,0.00015,25.85899]
[1779673596396,32.43,77089.7,5.0,0.68436,0.00015,25.89922]
[1779673597403,32.43,77085.67,5.0,0.68376,0.00015,25.919]
[1779673602438,32.42,77083.55,5.0,0.68345,0.00015,25.92907]
[1779673607474,32.42,77082.81,5.0,0.68335,0.00015,25.93235]
[1779673609321,32.42,77082.78,5.0,0.68334,0.00015,25.93242]
[1779673609487,32.42,77078.76,5.0,0.68274,0.00015,25.95203]
[1779673610187,32.42,77078.76,5.0,0.68274,0.00015,25.95203]
[1779673615582,32.42,77075.73,5.0,0.68229,0.00015,25.96644]
[1779673621571,32.41,77076.47,5.0,0.68243,0.00015,25.96203]
[1779673622578,32.41,77080.92,5.0,0.6831,0.00015,25.94017]
[1779673625829,32.41,77081.49,5.0,0.68319,0.00015,25.93723]
[1779673626606,32.41,77075.9,5.0,0.68235,0.00015,25.96441]
[1779673631641,32.41,77073.78,5.0,0.68205,0.00015,25.97426]
[1779673632677,32.41,77073.78,5.0,0.68205,0.00015,25.97426]
[1779673633772,32.41,77073.57,5.0,0.68202,0.00015,25.97507]
[1779673638527,32.41,77074.18,5.0,0.68213,0.00015,25.97169]
[1779673643838,32.4,77076.09,5.0,0.68243,0.00015,25.9619]
[1779673645568,32.4,77078.82,5.0,0.68285,0.00015,25.94838]
[1779673645974,32.4,77078.82,5.0,0.68285,0.00015,25.94838]
[1779673650339,32.4,77081.97,5.0,0.68333,0.00015,25.93259]
[1779673655480,32.4,77080.46,5.0,0.68313,0.00015,25.93634]
[1779673662861,32.4,77081.09,5.0,0.68324,0.00015,25.9327]
[1779673667896,32.39,77080.5,5.0,0.68316,0.00015,25.93529]
[1779673673938,32.39,77080.39,5.0,0.68315,0.00015,25.93548]
[1779673678973,32.39,77083.21,5.0,0.68359,0.00015,25.92136]
[1779673680932,32.39,77083.15,5.0,0.68358,0.00015,25.92161]
[1779673681998,32.39,77074.87,5.0,0.68233,0.00015,25.96206]
[1779673683004,32.39,77068.78,5.0,0.68141,0.00015,25.99165]
[1779673684691,32.39,77066.1,5.0,0.68101,0.00015,26.00456]
[1779673685018,32.39,77060.04,5.0,0.6801,0.00015,26.03377]
[1779673686025,32.39,77053.28,5.0,0.67907,0.00015,26.06619]
[1779673687031,32.38,77047.16,5.0,0.67815,0.00015,26.09535]
[1779673692067,32.38,77044.29,5.0,0.67774,0.00015,26.10808]
[1779673697103,32.37,77038.81,5.0,0.67693,0.00015,26.13341]
[1779673702138,32.37,77037.05,5.0,0.67666,0.00015,26.14183]
[1779673707173,32.37,77040.37,5.0,0.67716,0.00015,26.12612]
[1779673711202,32.38,77036.57,5.0,0.6766,0.00015,26.14092]
[1779673716236,32.38,77038.94,5.0,0.67696,0.00015,26.12967]
[1779673720265,32.38,77043.69,5.0,0.67768,0.00015,26.10712]
[1779673725302,32.38,77041.28,5.0,0.67731,0.00015,26.11883]
[1779673730337,32.38,77042.94,5.0,0.67756,0.00015,26.11104]
[1779673735372,32.38,77045.46,5.0,0.67793,0.00015,26.09923]
[1779673740407,32.38,77046.4,5.0,0.67807,0.00015,26.09496]
[1779673745443,32.38,77047.45,5.0,0.67822,0.00015,26.09016]
[1779673747956,32.38,77048.01,5.0,0.67831,0.00015,26.08753]
[1779673747981,32.38,77047.93,5.0,0.67829,0.00015,26.08801]
[1779673749004,32.38,77047.93,5.0,0.67829,0.00015,26.08801]
[1779673749084,32.38,77049.92,5.0,0.67859,0.00015,26.07854]
[1779673754506,32.38,77047.98,5.0,0.67829,0.00015,26.08808]
[1779673758534,32.39,77041.45,5.0,0.67729,0.00015,26.11942]
[1779673763569,32.39,77038.36,5.0,0.67682,0.00015,26.13416]
[1779673768604,32.39,77039.55,5.0,0.677,0.00015,26.12854]
[1779673773638,32.39,77039.19,5.0,0.67696,0.00015,26.12698]
[1779673778675,32.39,77039.78,5.0,0.67705,0.00015,26.12424]
[1779673783710,32.39,77045.07,5.0,0.67785,0.00015,26.09912]
[1779673789752,32.39,77047.25,5.0,0.67817,0.00015,26.08897]
[1779673790758,32.39,77043.24,5.0,0.67756,0.00015,26.10815]
[1779673791766,32.39,77038.39,5.0,0.67682,0.00015,26.13125]
[1779673794787,32.39,77048.24,5.0,0.67832,0.00015,26.08433]
[1779673799822,32.39,77049.47,5.0,0.6785,0.00015,26.07868]
[1779673804857,32.39,77049.62,5.0,0.67852,0.00015,26.07821]
[1779673811906,32.4,77049.57,5.0,0.6785,0.00015,26.07878]
[1779673813920,32.4,77053.93,5.0,0.67916,0.00015,26.05795]
[1779673816089,32.4,77054.61,5.0,0.67926,0.00015,26.05474]
[1779673816143,32.4,77056.23,5.0,0.6795,0.00015,26.04707]
[1779673817071,32.4,77056.23,5.0,0.6795,0.00015,26.04707]
[1779673817072,32.4,77061.7,5.0,0.68034,0.00015,26.02052]
[1779673818223,32.4,77061.7,5.0,0.68034,0.00015,26.02052]
[1779673818955,32.39,77063.22,5.0,0.68057,0.00015,26.01302]
[1779673823990,32.39,77063.54,5.0,0.68065,0.00015,26.01059]
[1779673827667,32.39,77063.9,5.0,0.68071,0.00015,26.00855]
[1779673827749,32.39,77063.9,5.0,0.68071,0.00015,26.00855]
[1779673828312,32.39,77062.84,5.0,0.68055,0.00015,26.01353]
[1779673829252,32.39,77062.84,5.0,0.68055,0.00015,26.01353]
[1779673829033,32.39,77058.52,5.0,0.6799,0.00015,26.03426]
[1779673830249,32.39,77058.52,5.0,0.6799,0.00015,26.03426]
[1779673830043,32.38,77056.79,5.0,0.67964,0.00015,26.04245]
[1779673831051,32.38,77056.94,5.0,0.67969,0.00015,26.03822]
[1779673836085,32.38,77059.59,5.0,0.68012,0.00015,26.02437]
[1779673836595,32.38,77059.59,5.0,0.68012,0.00015,26.02437]
[1779673837094,32.38,77059.84,5.0,0.68017,0.00015,26.023]
[1779673841493,32.37,77059.91,5.0,0.68019,0.00015,26.02216]
[1779673847166,32.37,77059.54,5.0,0.68017,0.00015,26.02277]
[1779673852201,32.36,77059.7,5.0,0.68022,0.00015,26.02116]
[1779673855214,32.36,77056.52,5.0,0.67975,0.00015,26.03618]
[1779673855222,32.36,77053.18,5.0,0.67924,0.00015,26.05209]
[1779673860257,32.35,77052.43,5.0,0.67916,0.00015,26.05474]
[1779673865292,32.35,77049.12,5.0,0.67868,0.00015,26.06967]
[1779673870327,32.34,77046.67,5.0,0.67834,0.00015,26.08039]
[1779673875362,32.33,77046.14,5.0,0.67829,0.00015,26.08189]
[1779673880398,32.33,77047.88,5.0,0.67858,0.00015,26.07256]
[1779673885432,32.33,77048.1,5.0,0.67861,0.00015,26.07175]
[1779673890467,32.33,77048.01,5.0,0.67859,0.00015,26.07244]
[1779673894495,32.33,77053.77,5.0,0.67948,0.00015,26.0416]
[1779673899531,32.33,77055.83,5.0,0.67978,0.00015,26.03209]
[1779673904566,32.34,77055.49,5.0,0.67971,0.00015,26.03413]
[1779673908594,32.34,77042.19,5.0,0.67768,0.00015,26.09831]
[1779673910608,32.34,77039.44,5.0,0.67726,0.00015,26.11146]
[1779673915643,32.34,77040.03,5.0,0.67735,0.00015,26.10873]
[1779673920678,32.34,77039.37,5.0,0.67724,0.00015,26.11196]
[1779673925713,32.34,77039.27,5.0,0.67723,0.00015,26.11252]
[1779673934776,32.34,77039.43,5.0,0.67725,0.00015,26.11191]
[1779673939811,32.34,77040.31,5.0,0.67738,0.00015,26.10783]
[1779673944851,32.34,77037.41,5.0,0.67693,0.00015,26.12177]
[1779673950893,32.34,77037.47,5.0,0.67694,0.00015,26.1216]
[1779673955928,32.34,77037.85,5.0,0.67701,0.00015,26.11657]
[1779673960962,32.34,77037.49,5.0,0.67695,0.00015,26.11839]
[1779673965998,32.35,77037.52,5.0,0.67695,0.00015,26.11836]
[1779673971034,32.34,77037.29,5.0,0.67692,0.00015,26.11934]
[1779673976071,32.35,77035.86,5.0,0.6767,0.00015,26.12619]
[1779673979092,32.35,77030.74,5.0,0.67591,0.00015,26.15054]
[1779673981106,32.35,77025.36,5.0,0.67509,0.00015,26.17589]
[1779673983980,32.35,77024.48,5.0,0.67496,0.00015,26.18001]
[1779673984127,32.35,77023.53,5.0,0.67482,0.00015,26.18446]
[1779673988155,32.34,77028.15,5.0,0.67553,0.00015,26.16254]
[1779673993190,32.34,77031.86,5.0,0.67609,0.00015,26.14499]
[1779673998231,32.34,77032.22,5.0,0.67615,0.00015,26.14332]
[1779673998325,32.34,77019.75,5.0,0.67424,0.00015,26.20211]
[1779673999232,32.34,77013.48,5.0,0.67328,0.00015,26.2314]
[1779674001317,32.34,77014.62,5.0,0.67346,0.00015,26.22601]
[1779674001358,32.34,77014.62,5.0,0.67346,0.00015,26.22601]
[1779674001459,32.34,77014.63,5.0,0.67346,0.00015,26.2259]
[1779674004256,32.34,77017.01,5.0,0.67382,0.00015,26.21481]
[1779674004550,32.34,77015.87,5.0,0.67365,0.00015,26.22016]
[1779674010313,32.34,77016.5,5.0,0.67374,0.00015,26.2174]
[1779674015349,32.35,77013.37,5.0,0.67327,0.00015,26.22894]
[1779674020385,32.35,77013.58,5.0,0.67329,0.00015,26.22824]
[1779674025048,32.35,77010.03,5.0,0.67274,0.00015,26.24501]
[1779674025111,32.35,77010.03,5.0,0.67274,0.00015,26.24501]
[1779674025419,32.35,77008.14,5.0,0.67245,0.00015,26.25388]
[1779674027434,32.35,77003.84,5.0,0.67179,0.00015,26.27362]
[1779674032469,32.35,77002.44,5.0,0.6716,0.00015,26.27956]
[1779674034531,32.34,77002.36,5.0,0.67159,0.00015,26.27982]
[1779674035490,32.34,76998.4,5.0,0.67098,0.00015,26.29788]
[1779674040525,32.34,76996.33,5.0,0.67069,0.00015,26.30678]
[1779674041607,32.34,76996.33,5.0,0.67069,0.00015,26.30678]
[1779674041641,32.34,76996.44,5.0,0.67071,0.00015,26.30615]
[1779674043600,32.34,76997.16,5.0,0.67082,0.00015,26.30272]
[1779674043701,32.34,76997.5,5.0,0.67088,0.00015,26.30103]
[1779674046301,32.34,76996.83,5.0,0.67078,0.00015,26.304]
[1779674046375,32.33,76996.83,5.0,0.67078,0.00015,26.30377]
[1779674052216,32.33,76997.57,5.0,0.67091,0.00015,26.2999]
[1779674052318,32.33,76997.31,5.0,0.67088,0.00015,26.30088]
[1779674057644,32.33,76997.33,5.0,0.67089,0.00015,26.30047]
[1779674062679,32.33,76993.83,5.0,0.67034,0.00015,26.31715]
[1779674065674,32.33,76992.61,5.0,0.67014,0.00015,26.32294]
[1779674065700,32.33,76992.36,5.0,0.6701,0.00015,26.32419]
[1779674070827,32.34,76991.4,5.0,0.66994,0.00015,26.32907]
[1779674070928,32.34,76991.1,5.0,0.66989,0.00015,26.33045]
[1779674075461,32.34,76989.02,5.0,0.66958,0.00015,26.33694]
[1779674075562,32.34,76989.27,5.0,0.66961,0.00015,26.33598]
[1779674075603,32.34,76989.27,5.0,0.66961,0.00015,26.33598]
[1779674075987,32.34,76989.27,5.0,0.66961,0.00015,26.33598]
[1779674076089,32.34,76988.87,5.0,0.66955,0.00015,26.33781]
[1779674077337,32.34,76988.87,5.0,0.66955,0.00015,26.33781]
[1779674077837,32.34,76988.16,5.0,0.66943,0.00015,26.34122]
[1779674081843,32.34,76984.87,5.0,0.66892,0.00015,26.35643]
[1779674082341,32.34,76984.87,5.0,0.66892,0.00015,26.35643]
[1779674082843,32.34,76984.36,5.0,0.66884,0.00015,26.35887]
[1779674083343,32.34,76984.36,5.0,0.66884,0.00015,26.35887]
[1779674089873,32.35,76984.06,5.0,0.66878,0.00015,26.36062]
[1779674094355,32.35,76984.31,5.0,0.6688,0.00015,26.36002]
[1779674095357,32.35,76983.77,5.0,0.66871,0.00015,26.36289]
[1779674096356,32.35,76981.84,5.0,0.6684,0.00015,26.37195]
[1779674102964,32.36,76977.48,5.0,0.66771,0.00015,26.39222]
[1779674104365,32.36,76977.48,5.0,0.66771,0.00015,26.39222]
[1779674105369,32.36,76977.41,5.0,0.6677,0.00015,26.39253]
[1779674105867,32.36,76978.05,5.0,0.6678,0.00015,26.38964]
[1779674106873,32.36,76978.54,5.0,0.66787,0.00015,26.38742]
[1779674107370,32.36,76978.54,5.0,0.66787,0.00015,26.38742]
[1779674107734,32.36,76980.08,5.0,0.66811,0.00015,26.38046]
[1779674107776,32.36,76980.08,5.0,0.66811,0.00015,26.38046]
[1779674108509,32.36,76980.08,5.0,0.66811,0.00015,26.38046]
[1779674108598,32.36,76989.53,5.0,0.66957,0.00015,26.33749]
[1779674109323,32.36,76989.53,5.0,0.66957,0.00015,26.33749]
[1779674109375,32.36,76989.53,5.0,0.66957,0.00015,26.33749]
[1779674109471,32.36,76998.97,5.0,0.67102,0.00015,26.29425]
[1779674111415,32.36,77002.22,5.0,0.67152,0.00015,26.27926]
[1779674111516,32.36,77002.24,5.0,0.67151,0.00015,26.27937]
[1779674112146,32.36,77002.24,5.0,0.67151,0.00015,26.27937]
[1779674112247,32.36,77002.45,5.0,0.67154,0.00015,26.2784]
[1779674114958,32.36,77003.36,5.0,0.67168,0.00015,26.2744]
[1779674115049,32.36,76995.38,5.0,0.67045,0.00015,26.31127]
[1779674116056,32.36,76991.36,5.0,0.66983,0.00015,26.32978]
[1779674121091,32.36,76987.89,5.0,0.66928,0.00015,26.3459]
[1779674127133,32.37,76987.79,5.0,0.66926,0.00015,26.3466]
[1779674131162,32.37,76991.96,5.0,0.66991,0.00015,26.32438]
[1779674133175,32.37,76996.17,5.0,0.67056,0.00015,26.30516]
[1779674134268,32.37,76996.17,5.0,0.67056,0.00015,26.30516]
[1779674134320,32.37,76996.17,5.0,0.67056,0.00015,26.30516]
[1779674134369,32.37,76998.7,5.0,0.67095,0.00015,26.29364]
[1779674140227,32.37,76998.51,5.0,0.6709,0.00015,26.29493]
[1779674140715,32.37,76998.51,5.0,0.6709,0.00015,26.29493]
[1779674141234,32.37,76998.41,5.0,0.67088,0.00015,26.29548]
[1779674146271,32.38,76998.42,5.0,0.67087,0.00015,26.29587]
[1779674151306,32.38,76998.15,5.0,0.67081,0.00015,26.29766]
[1779674156346,32.38,76998.12,5.0,0.6708,0.00015,26.29826]
[1779674159367,32.38,77002.74,5.0,0.6715,0.00015,26.27705]
[1779674164402,32.38,77003.49,5.0,0.67163,0.00015,26.27307]
[1779674169437,32.38,77003.87,5.0,0.67171,0.00015,26.27083]
[1779674170444,32.37,76998.58,5.0,0.6709,0.00015,26.29512]
[1779674171451,32.37,76992.44,5.0,0.66996,0.00015,26.32319]
[1779674176487,32.37,76986.82,5.0,0.6691,0.00015,26.34848]
[1779674181522,32.37,76983.76,5.0,0.66862,0.00015,26.36265]
[1779674184969,32.37,76983.77,5.0,0.66862,0.00015,26.36272]
[1779674188571,32.37,76975.35,5.0,0.66732,0.00015,26.40096]
[1779674189578,32.37,76971.18,5.0,0.66667,0.00015,26.41974]
[1779674194613,32.37,76968.41,5.0,0.66626,0.00015,26.42877]
[1779674197486,32.37,76969.86,5.0,0.66649,0.00015,26.42223]
[1779674198484,32.37,76973.17,5.0,0.667,0.00015,26.40733]
[1779674204686,32.37,76973.83,5.0,0.6671,0.00015,26.40434]
[1779674206700,32.37,76969.04,5.0,0.66636,0.00015,26.42588]
[1779674211735,32.37,76970.37,5.0,0.66657,0.00015,26.4198]
[1779674216770,32.37,76973.65,5.0,0.66708,0.00015,26.405]
[1779674221806,32.37,76966.54,5.0,0.66598,0.00015,26.4369]
[1779674222813,32.37,76970.69,5.0,0.66663,0.00015,26.41825]
[1779674227848,32.37,76974.17,5.0,0.66717,0.00015,26.40255]
[1779674232883,32.37,76973.58,5.0,0.66708,0.00015,26.40517]
[1779674238925,32.37,76972.93,5.0,0.66698,0.00015,26.40804]
[1779674243960,32.37,76972.15,5.0,0.66686,0.00015,26.41149]
[1779674248995,32.37,76972.25,5.0,0.66688,0.00015,26.41097]
[1779674254031,32.37,76968.54,5.0,0.66632,0.00015,26.42424]
[1779674258059,32.37,76963.26,5.0,0.66551,0.00015,26.44776]
[1779674262087,32.37,76958.43,5.0,0.66477,0.00016,26.46908]
[1779674267121,32.36,76956.47,5.0,0.66447,0.00016,26.47744]
[1779674272161,32.36,76955.62,5.0,0.66435,0.00016,26.48107]
[1779674272183,32.36,76955.62,5.0,0.66435,0.00016,26.48107]
[1779674272222,32.36,76955.62,5.0,0.66435,0.00016,26.48107]
[1779674274171,32.36,76950.86,5.0,0.66362,0.00016,26.50174]
[1779674279206,32.36,76950.31,5.0,0.66355,0.00016,26.50369]
[1779674280655,32.36,76950.31,5.0,0.66355,0.00016,26.50369]
[1779674280688,32.36,76949.52,5.0,0.66343,0.00016,26.50699]
[1779674281575,32.36,76949.52,5.0,0.66343,0.00016,26.50699]
[1779674281653,32.36,76949.52,5.0,0.66343,0.00016,26.50699]
[1779674281754,32.35,76942.81,5.0,0.6624,0.00016,26.53639]
[1779674282321,32.35,76942.81,5.0,0.6624,0.00016,26.53639]
[1779674282380,32.35,76946.7,5.0,0.663,0.00016,26.5193]
[1779674283234,32.35,76951.13,5.0,0.66369,0.00016,26.49968]
[1779674287381,32.35,76952.44,5.0,0.6639,0.00016,26.49364]
[1779674288723,32.35,76951.96,5.0,0.66383,0.00016,26.49569]
[1779674288763,32.35,76949.03,5.0,0.66338,0.00016,26.50846]
[1779674289303,32.35,76949.03,5.0,0.66338,0.00016,26.50846]
[1779674289343,32.35,76945.34,5.0,0.66281,0.00016,26.52472]
[1779674291290,32.35,76940.62,5.0,0.66208,0.00016,26.54522]
[1779674296325,32.34,76939.69,5.0,0.66195,0.00016,26.54871]
[1779674301361,32.34,76934.79,5.0,0.66121,0.00016,26.56952]
[1779674304383,32.34,76929.91,5.0,0.66046,0.00016,26.59054]
[1779674305420,32.34,76929.91,5.0,0.66046,0.00016,26.59054]
[1779674305467,32.34,76926.75,5.0,0.65996,0.00016,26.60428]
[1779674310425,32.34,76918.33,5.0,0.65864,0.00016,26.64069]
[1779674315460,32.34,76916.43,5.0,0.65836,0.00016,26.64556]
[1779674318495,32.34,76915.24,5.0,0.65817,0.00016,26.65066]
[1779674318523,32.34,76915.24,5.0,0.65817,0.00016,26.65066]
[1779674318566,32.34,76909.41,5.0,0.65726,0.00016,26.67553]
[1779674318828,32.34,76909.41,5.0,0.65726,0.00016,26.67553]
[1779674319107,32.34,76909.41,5.0,0.65726,0.00016,26.67553]
[1779674319531,32.34,76909.41,5.0,0.65726,0.00016,26.67553]
[1779674319791,32.34,76893.78,5.0,0.65481,0.00016,26.74153]
[1779674319966,32.34,76893.78,5.0,0.65481,0.00016,26.74153]
[1779674321505,32.34,76895.57,5.0,0.6551,0.00016,26.73388]
[1779674322585,32.34,76895.57,5.0,0.6551,0.00016,26.73388]
[1779674325060,32.34,76894.15,5.0,0.65488,0.00016,26.73966]
[1779674325220,32.34,76894.15,5.0,0.65488,0.00016,26.73966]
[1779674326543,32.34,76889.96,5.0,0.65423,0.00016,26.75705]
[1779674331581,32.33,76889.41,5.0,0.65416,0.00016,26.75895]
[1779674332588,32.33,76894.58,5.0,0.65497,0.00016,26.73723]
[1779674337623,32.33,76897.17,5.0,0.65539,0.00016,26.72603]
[1779674340553,32.33,76896.61,5.0,0.6553,0.00016,26.72827]
[1779674340644,32.33,76896.91,5.0,0.65535,0.00016,26.72695]
[1779674341630,32.33,76896.91,5.0,0.65535,0.00016,26.72695]
[1779674341652,32.33,76896.91,5.0,0.65535,0.00016,26.72695]
[1779674341676,32.33,76896.91,5.0,0.65535,0.00016,26.72695]
[1779674341704,32.33,76896.5,5.0,0.65529,0.00016,26.72871]
[1779674342423,32.33,76896.5,5.0,0.65529,0.00016,26.72871]
[1779674342685,32.33,76879.11,5.0,0.65255,0.00016,26.80122]
[1779674343111,32.33,76879.11,5.0,0.65255,0.00016,26.80122]
[1779674343625,32.33,76879.11,5.0,0.65255,0.00016,26.80122]
[1779674343791,32.33,76879.11,5.0,0.65255,0.00016,26.80122]
[1779674343671,32.33,76853.78,5.0,0.64855,0.00016,26.90456]
[1779674344092,32.33,76853.78,5.0,0.64855,0.00016,26.90456]
[1779674344496,32.33,76853.78,5.0,0.64855,0.00016,26.90456]
[1779674344678,32.33,76844.76,5.0,0.64712,0.00016,26.94084]
[1779674346033,32.33,76842.24,5.0,0.64672,0.00016,26.95098]
[1779674346248,32.33,76842.24,5.0,0.64672,0.00016,26.95098]
[1779674347174,32.33,76838.69,5.0,0.64616,0.00016,26.96502]
[1779674347385,32.33,76838.69,5.0,0.64616,0.00016,26.96502]
[1779674347699,32.33,76838.43,5.0,0.64612,0.00016,26.96598]
[1779674348145,32.33,76838.43,5.0,0.64612,0.00016,26.96598]
[1779674348706,32.33,76840.35,5.0,0.64643,0.00016,26.9583]
[1779674349023,32.33,76840.35,5.0,0.64643,0.00016,26.9583]
[1779674349304,32.33,76840.35,5.0,0.64643,0.00016,26.9583]
[1779674349533,32.33,76840.35,5.0,0.64643,0.00016,26.9583]
[1779674350376,32.33,76844.27,5.0,0.64705,0.00016,26.94264]
[1779674351530,32.33,76847.38,5.0,0.64754,0.00016,26.93017]
[1779674354407,32.33,76846.08,5.0,0.64734,0.00016,26.93524]
[1779674354757,32.33,76846.08,5.0,0.64734,0.00016,26.93524]
[1779674355767,32.33,76846.34,5.0,0.64739,0.00016,26.93415]
[1779674356746,32.33,76846.77,5.0,0.64746,0.00016,26.93239]
[1779674357161,32.33,76846.77,5.0,0.64746,0.00016,26.93234]
[1779674358752,32.32,76846.53,5.0,0.64742,0.00016,26.93326]
[1779674358776,32.32,76842.67,5.0,0.64681,0.00016,26.94861]
[1779674358963,32.32,76842.67,5.0,0.64681,0.00016,26.94861]
[1779674359354,32.32,76842.67,5.0,0.64681,0.00016,26.94861]
[1779674359556,32.32,76842.67,5.0,0.64681,0.00016,26.94861]
[1779674359631,32.32,76842.67,5.0,0.64681,0.00016,26.94861]
[1779674359783,32.32,76836.65,5.0,0.64586,0.00016,26.97243]
[1779674359979,32.32,76836.65,5.0,0.64586,0.00016,26.97243]
[1779674360964,32.32,76836.24,5.0,0.6458,0.00016,26.97395]
[1779674361323,32.32,76836.24,5.0,0.6458,0.00016,26.97395]
[1779674363476,32.32,76835.63,5.0,0.64571,0.00016,26.97616]
[1779674365124,32.32,76836.18,5.0,0.6458,0.00016,26.97384]
[1779674365932,32.32,76836.31,5.0,0.64582,0.00016,26.97325]
[1779674366832,32.32,76841.82,5.0,0.6467,0.00016,26.95132]
[1779674367329,32.32,76841.82,5.0,0.6467,0.00016,26.95132]
[1779674367839,32.32,76844.32,5.0,0.6471,0.00016,26.94131]
[1779674369294,32.32,76844.28,5.0,0.64709,0.00016,26.94142]
[1779674369367,32.32,76844.28,5.0,0.64709,0.00016,26.94142]
[1779674369976,32.32,76844.21,5.0,0.64709,0.00016,26.94165]
[1779674370860,32.32,76839.05,5.0,0.64627,0.00016,26.96213]
[1779674371401,32.32,76839.05,5.0,0.64627,0.00016,26.96213]
[1779674375286,32.31,76841.31,5.0,0.64665,0.00016,26.94971]
[1779674375326,32.31,76841.31,5.0,0.64665,0.00016,26.94971]
[1779674375428,32.31,76841.99,5.0,0.64676,0.00016,26.94696]
[1779674376562,32.31,76841.99,5.0,0.64676,0.00016,26.94696]
[1779674377341,32.31,76843.87,5.0,0.64706,0.00016,26.93937]
[1779674378969,32.31,76848.12,5.0,0.64773,0.00016,26.92232]
[1779674384013,32.31,76845.7,5.0,0.64736,0.00016,26.93187]
[1779674386080,32.31,76850.79,5.0,0.64818,0.00016,26.91088]
[1779674387979,32.31,76855.05,5.0,0.64886,0.00016,26.89369]
[1779674393260,32.31,76856.24,5.0,0.64905,0.00016,26.88881]
[1779674399066,32.31,76857.76,5.0,0.64929,0.00016,26.88267]
[1779674400890,32.31,76857.76,5.0,0.64929,0.00016,26.88267]
[1779674401428,32.31,76858.55,5.0,0.64942,0.00016,26.87948]
[1779674401505,32.31,76858.55,5.0,0.64942,0.00016,26.87948]
[1779674401857,32.31,76858.55,5.0,0.64942,0.00016,26.87948]
[1779674401579,32.31,76871.98,5.0,0.65154,0.00016,26.82467]
[1779674402196,32.31,76871.98,5.0,0.65154,0.00016,26.82467]
[1779674402263,32.3,76889.25,5.0,0.65426,0.00016,26.75295]
[1779674403190,32.3,76889.25,5.0,0.65426,0.00016,26.75295]
[1779674403214,32.3,76889.25,5.0,0.65426,0.00016,26.75295]
[1779674403430,32.31,76895.53,5.0,0.65525,0.00016,26.72668]
[1779674404137,32.3,76891.09,5.0,0.65455,0.00016,26.74527]
[1779674408640,32.3,76892.29,5.0,0.65475,0.00016,26.74005]
[1779674408700,32.3,76892.29,5.0,0.65475,0.00016,26.74005]
[1779674408769,32.3,76892.13,5.0,0.65473,0.00016,26.7406]
[1779674409172,32.3,76897.27,5.0,0.65553,0.00016,26.71899]
[1779674412193,32.3,76901.83,5.0,0.65625,0.00016,26.69979]
[1779674417228,32.3,76900.79,5.0,0.65608,0.00016,26.70425]
[1779674421462,32.3,76900.08,5.0,0.65597,0.00016,26.7073]
[1779674422431,32.3,76896.75,5.0,0.65544,0.00016,26.72137]
[1779674422583,32.3,76893.89,5.0,0.65499,0.00016,26.73345]
[1779674423071,32.3,76893.89,5.0,0.65499,0.00016,26.73345]
[1779674423462,32.3,76893.89,5.0,0.65499,0.00016,26.73345]
[1779674423589,32.3,76893.89,5.0,0.65499,0.00016,26.73345]
[1779674423614,32.3,76892.88,5.0,0.65484,0.00016,26.73763]
[1779674423939,32.3,76892.88,5.0,0.65484,0.00016,26.73763]
[1779674424450,32.3,76892.88,5.0,0.65484,0.00016,26.73763]
[1779674424623,32.3,76892.88,5.0,0.65484,0.00016,26.73763]
[1779674427298,32.31,76897.43,5.0,0.65555,0.00016,26.7187]
[1779674432333,32.31,76896.87,5.0,0.65546,0.00016,26.71798]
[1779674437368,32.31,76896.36,5.0,0.65538,0.00016,26.72035]
[1779674439383,32.31,76900.96,5.0,0.6561,0.00016,26.70103]
[1779674444418,32.31,76904.43,5.0,0.65664,0.00016,26.68637]
[1779674449215,32.31,76906.85,5.0,0.65702,0.00016,26.67609]
[1779674451467,32.31,76911.36,5.0,0.65773,0.00016,26.65683]
[1779674456502,32.31,76911.0,5.0,0.65767,0.00016,26.65833]
[1779674458516,32.31,76903.7,5.0,0.65653,0.00016,26.68938]
[1779674461541,32.31,76912.27,5.0,0.65787,0.00016,26.65291]
[1779674463571,32.31,76918.16,5.0,0.65879,0.00016,26.62764]
[1779674467732,32.31,76921.06,5.0,0.65925,0.00016,26.61518]
[1779674468613,32.31,76927.35,5.0,0.66023,0.00016,26.58801]
[1779674473648,32.31,76932.2,5.0,0.66098,0.00016,26.56715]
[1779674475817,32.31,76929.19,5.0,0.66051,0.00016,26.5803]
[1779674476669,32.31,76917.41,5.0,0.65866,0.00016,26.63136]
[1779674477676,32.31,76914.62,5.0,0.65822,0.00016,26.64334]
[1779674482712,32.31,76915.92,5.0,0.65843,0.00016,26.63775]
[1779674487747,32.31,76916.18,5.0,0.65847,0.00016,26.63664]
[1779674492783,32.31,76916.12,5.0,0.65847,0.00016,26.63359]
[1779674497818,32.31,76918.12,5.0,0.65879,0.00016,26.625]
[1779674500667,32.31,76919.42,5.0,0.65899,0.00016,26.61941]
[1779674501846,32.31,76927.79,5.0,0.6603,0.00016,26.58326]
[1779674506881,32.32,76930.15,5.0,0.66066,0.00016,26.57325]
[1779674511916,32.32,76933.27,5.0,0.66113,0.00016,26.55996]
[1779674516951,32.32,76931.53,5.0,0.66085,0.00016,26.56784]
[1779674521992,32.32,76931.29,5.0,0.66081,0.00016,26.56917]
[1779674527033,32.32,76931.51,5.0,0.66083,0.00016,26.56849]
[1779674532069,32.33,76931.92,5.0,0.66089,0.00016,26.567]
[1779674533936,32.33,76931.92,5.0,0.66089,0.00016,26.567]
[1779674533992,32.33,76932.52,5.0,0.66097,0.00016,26.5645]
[1779674534083,32.33,76937.02,5.0,0.66168,0.00016,26.54487]
[1779674536228,32.33,76937.72,5.0,0.66178,0.00016,26.54188]
[1779674536304,32.33,76937.8,5.0,0.66179,0.00016,26.54161]
[1779674537300,32.33,76937.8,5.0,0.66179,0.00016,26.54161]
[1779674537720,32.33,76937.8,5.0,0.66179,0.00016,26.54161]
[1779674538691,32.33,76938.19,5.0,0.66185,0.00016,26.54006]
[1779674538792,32.33,76938.49,5.0,0.66189,0.00016,26.53883]
[1779674541094,32.33,76938.53,5.0,0.66189,0.00016,26.53882]
[1779674541132,32.33,76938.6,5.0,0.6619,0.00016,26.53851]
[1779674543269,32.33,76936.32,5.0,0.66155,0.00016,26.54856]
[1779674543669,32.33,76936.32,5.0,0.66155,0.00016,26.54856]
[1779674544675,32.33,76913.23,5.0,0.65794,0.00016,26.64848]
[1779674545160,32.33,76903.46,5.0,0.6564,0.00016,26.69004]
[1779674550213,32.33,76903.51,5.0,0.65641,0.00016,26.68988]
[1779674552209,32.33,76910.98,5.0,0.6576,0.00016,26.65489]
[1779674555229,32.33,76915.62,5.0,0.65832,0.00016,26.63501]
[1779674557374,32.33,76917.03,5.0,0.65854,0.00016,26.62896]
[1779674557977,32.33,76929.23,5.0,0.66045,0.00016,26.57635]
[1779674558251,32.33,76935.03,5.0,0.66135,0.00016,26.55111]
[1779674559916,32.33,76935.03,5.0,0.66135,0.00016,26.55111]
[1779674563772,32.33,76938.85,5.0,0.66195,0.00016,26.5343]
[1779674563858,32.33,76938.44,5.0,0.6619,0.00016,26.53586]
[1779674564217,32.33,76938.44,5.0,0.6619,0.00016,26.53586]
[1779674564447,32.33,76938.44,5.0,0.6619,0.00016,26.53586]
[1779674564963,32.33,76951.86,5.0,0.66399,0.00016,26.47657]
[1779674565455,32.33,76951.86,5.0,0.66399,0.00016,26.47657]
[1779674565536,32.33,76959.02,5.0,0.6651,0.00016,26.44473]
[1779674566295,32.33,76959.02,5.0,0.6651,0.00016,26.44473]
[1779674566309,32.33,76959.95,5.0,0.66525,0.00016,26.44042]
[1779674569330,32.33,76964.63,5.0,0.66599,0.00016,26.41902]
[1779674574365,32.32,76965.61,5.0,0.66617,0.00016,26.41392]
[1779674579405,32.32,76965.41,5.0,0.66616,0.00016,26.41411]
[1779674580110,32.32,76965.41,5.0,0.66616,0.00016,26.41411]
[1779674583893,32.31,76969.65,5.0,0.66683,0.00015,26.39462]
[1779674583988,32.31,76969.65,5.0,0.66683,0.00015,26.39462]
[1779674584488,32.31,76970.77,5.0,0.66701,0.00015,26.38931]
[1779674590482,32.31,76974.46,5.0,0.66761,0.00015,26.37191]
[1779674594352,32.3,76975.25,5.0,0.66774,0.00015,26.36798]
[1779674599545,32.3,76968.14,5.0,0.66666,0.00016,26.39929]
[1779674603885,32.29,76967.77,5.0,0.66661,0.00016,26.40068]
[1779674604512,32.29,76965.75,5.0,0.66632,0.00016,26.40935]
[1779674604580,32.29,76977.16,5.0,0.66808,0.00015,26.35777]
[1779674605296,32.29,76977.16,5.0,0.66808,0.00015,26.35777]
[1779674605721,32.29,76977.16,5.0,0.66808,0.00015,26.35777]
[1779674605990,32.29,76977.16,5.0,0.66808,0.00015,26.35777]
[1779674606086,32.29,76991.35,5.0,0.67029,0.00015,26.29259]
[1779674606775,32.29,76991.35,5.0,0.67029,0.00015,26.29259]
[1779674606807,32.29,76995.55,5.0,0.67094,0.00015,26.2731]
[1779674612637,32.28,76994.71,5.0,0.67085,0.00015,26.273]
[1779674616665,32.28,76999.49,5.0,0.6716,0.00015,26.25037]
[1779674618220,32.28,77000.68,5.0,0.67179,0.00015,26.24473]
[1779674618240,32.28,77000.68,5.0,0.67179,0.00015,26.24473]
[1779674618687,32.28,77005.71,5.0,0.67257,0.00015,26.22123]
[1779674619694,32.28,77010.52,5.0,0.67331,0.00015,26.19868]
[1779674623722,32.28,77006.48,5.0,0.6727,0.00015,26.21725]
[1779674628757,32.27,77008.05,5.0,0.67295,0.00015,26.20953]
[1779674633792,32.27,77008.48,5.0,0.67303,0.00015,26.20712]
[1779674638827,32.27,77002.86,5.0,0.67218,0.00015,26.23283]
[1779674640055,32.27,77002.86,5.0,0.67218,0.00015,26.23283]
[1779674640072,32.27,76998.03,5.0,0.67144,0.00015,26.25514]
[1779674641055,32.27,76998.03,5.0,0.67144,0.00015,26.25514]
[1779674641156,32.27,76992.01,5.0,0.67051,0.00015,26.28284]
[1779674642557,32.27,76990.65,5.0,0.6703,0.00015,26.28896]
[1779674643078,32.27,76990.65,5.0,0.6703,0.00015,26.28896]
[1779674644870,32.26,76983.31,5.0,0.66918,0.00015,26.32233]
[1779674649905,32.26,76981.45,5.0,0.6689,0.00015,26.33051]
[1779674650887,32.26,76981.45,5.0,0.6689,0.00015,26.33051]
[1779674652622,32.26,76977.48,5.0,0.66829,0.00015,26.34851]
[1779674652929,32.26,76976.74,5.0,0.66818,0.00015,26.35169]
[1779674653439,32.26,76976.74,5.0,0.66818,0.00015,26.35169]
[1779674653936,32.26,76975.27,5.0,0.66795,0.00016,26.35836]
[1779674656110,32.26,76975.1,5.0,0.66793,0.00016,26.35913]
[1779674656957,32.26,76971.82,5.0,0.66743,0.00016,26.3738]
[1779674657962,32.26,76971.82,5.0,0.66743,0.00016,26.3738]
[1779674657984,32.26,76971.82,5.0,0.66743,0.00016,26.3738]
[1779674658028,32.26,76973.14,5.0,0.66764,0.00016,26.3676]
[1779674659078,32.26,76973.14,5.0,0.66764,0.00016,26.3676]
[1779674659079,32.26,76980.41,5.0,0.66876,0.00015,26.33452]
[1779674660079,32.26,76980.41,5.0,0.66876,0.00015,26.33452]
[1779674661077,32.26,76981.7,5.0,0.66897,0.00015,26.32859]
[1779674661597,32.26,76981.84,5.0,0.66899,0.00015,26.3279]
[1779674661992,32.26,76989.39,5.0,0.67016,0.00015,26.29322]
[1779674662999,32.25,76995.05,5.0,0.67104,0.00015,26.26699]
[1779674664920,32.25,76996.84,5.0,0.67132,0.00015,26.25858]
[1779674665017,32.25,77001.82,5.0,0.67209,0.00015,26.23535]
[1779674670051,32.25,77004.74,5.0,0.67255,0.00015,26.22127]
[1779674671555,32.25,77005.3,5.0,0.67266,0.00015,26.21524]
[1779674672065,32.25,77013.28,5.0,0.67389,0.00015,26.17781]
[1779674673072,32.25,77018.7,5.0,0.67473,0.00015,26.15224]
[1779674673591,32.25,77018.7,5.0,0.67473,0.00015,26.15224]
[1779674675086,32.25,77019.83,5.0,0.6749,0.00015,26.14685]
[1779674680121,32.25,77019.25,5.0,0.67482,0.00015,26.14947]
[1779674685156,32.25,77019.31,5.0,0.67483,0.00015,26.14906]
[1779674691198,32.25,77019.21,5.0,0.67482,0.00015,26.14938]
[1779674696233,32.24,77019.04,5.0,0.6748,0.00015,26.15004]
[1779674698247,32.24,77012.3,5.0,0.67376,0.00015,26.1817]
[1779674700261,32.24,77007.57,5.0,0.67304,0.00015,26.20373]
[1779674705297,32.24,77011.43,5.0,0.67364,0.00015,26.18525]
[1779674710331,32.24,77013.25,5.0,0.67393,0.00015,26.17643]
[1779674713499,32.24,77014.4,5.0,0.67411,0.00015,26.17092]
[1779674713595,32.24,77013.92,5.0,0.67404,0.00015,26.17314]
[1779674714359,32.24,77020.92,5.0,0.67512,0.00015,26.14008]
[1779674715473,32.24,77020.92,5.0,0.67512,0.00015,26.14008]
[1779674715492,32.24,77024.88,5.0,0.67573,0.00015,26.1213]
[1779674716460,32.24,77024.88,5.0,0.67573,0.00015,26.1213]
[1779674716774,32.24,77024.88,5.0,0.67573,0.00015,26.1213]
[1779674717367,32.24,77024.22,5.0,0.67562,0.00015,26.12448]
[1779674717951,32.24,77033.35,5.0,0.67702,0.00015,26.08105]
[1779674718387,32.24,77040.77,5.0,0.67816,0.00015,26.0455]
[1779674719930,32.24,77040.77,5.0,0.67816,0.00015,26.0455]
[1779674720401,32.24,77048.19,5.0,0.6793,0.00015,26.0094]
[1779674723422,32.23,77052.43,5.0,0.67996,0.00015,25.98846]
[1779674728458,32.23,77054.51,5.0,0.6803,0.00015,25.97775]
[1779674732486,32.23,77061.85,5.0,0.68145,0.00015,25.93814]
[1779674737525,32.22,77065.92,5.0,0.68211,0.00015,25.91684]
[1779674742560,32.21,77071.04,5.0,0.68293,0.00015,25.89022]
[1779674747180,32.2,77074.97,5.0,0.68357,0.00015,25.86955]
[1779674751623,32.2,77070.83,5.0,0.68296,0.00015,25.88902]
[1779674756658,32.19,77076.34,5.0,0.68384,0.00015,25.86056]
[1779674762700,32.18,77076.9,5.0,0.68396,0.00015,25.85643]
[1779674767736,32.14,77076.63,5.0,0.68412,0.00015,25.85085]
[1779674770990,32.12,77077.79,5.0,0.68441,0.00015,25.84099]
[1779674771089,32.11,77077.93,5.0,0.68449,0.00015,25.83835]
[1779674771842,32.11,77077.93,5.0,0.68449,0.00015,25.83835]
[1779674772236,32.1,77099.39,5.0,0.68781,0.00015,25.72862]
[1779674772906,32.1,77099.39,5.0,0.68781,0.00015,25.72862]
[1779674772975,32.1,77099.39,5.0,0.68781,0.00015,25.72862]
[1779674773190,32.1,77117.12,5.0,0.69049,0.00015,25.63827]
[1779674773726,32.1,77117.12,5.0,0.69049,0.00015,25.63827]
[1779674773973,32.1,77117.12,5.0,0.69049,0.00015,25.63827]
[1779674774003,32.1,77134.39,5.0,0.69309,0.00015,25.54915]
[1779674774747,32.1,77134.39,5.0,0.69309,0.00015,25.54915]
[1779674775299,32.1,77152.24,5.0,0.69577,0.00015,25.45586]
[1779674776227,32.1,77170.63,5.0,0.69852,0.00015,25.35864]
[1779674777323,32.1,77180.65,5.0,0.70002,0.00015,25.3052]
[1779674777965,32.1,77180.65,5.0,0.70002,0.00015,25.3052]
[1779674778140,32.1,77180.65,5.0,0.70002,0.00015,25.3052]
[1779674778201,32.1,77186.02,5.0,0.70082,0.00015,25.2764]
[1779674779148,32.1,77186.02,5.0,0.70082,0.00015,25.2764]
[1779674779232,32.1,77190.58,5.0,0.70149,0.00015,25.25181]
[1779674780029,32.1,77190.58,5.0,0.70149,0.00015,25.25181]
[1779674780278,32.09,77194.83,5.0,0.70213,0.00015,25.22861]
[1779674781339,32.09,77194.83,5.0,0.70213,0.00015,25.22861]
[1779674780914,32.09,77209.88,5.0,0.70437,0.00015,25.14667]
[1779674781922,32.09,77217.7,5.0,0.70553,0.00015,25.1037]
[1779674783935,32.07,77213.48,5.0,0.705,0.00015,25.12301]
[1779674785947,32.06,77208.02,5.0,0.7043,0.00015,25.14872]
[1779674787980,32.04,77194.08,5.0,0.70232,0.00015,25.22125]
[1779674788986,32.04,77186.95,5.0,0.70126,0.00015,25.25962]
[1779674789665,32.04,77186.95,5.0,0.70126,0.00015,25.25962]
[1779674789993,32.04,77181.51,5.0,0.70045,0.00015,25.2889]
[1779674792010,32.04,77185.26,5.0,0.70103,0.00015,25.26525]
[1779674793254,32.04,77191.12,5.0,0.7019,0.00015,25.23363]
[1779674794024,32.04,77194.98,5.0,0.70247,0.00015,25.21276]
[1779674796037,32.03,77199.73,5.0,0.70325,0.00015,25.18434]
[1779674796468,32.03,77199.73,5.0,0.70325,0.00015,25.18434]
[1779674797044,32.01,77206.94,5.0,0.70438,0.00015,25.14251]
[1779674797671,32.01,77206.94,5.0,0.70438,0.00015,25.14251]
[1779674798397,32.0,77206.3,5.0,0.70434,0.00015,25.14389]
[1779674799058,31.99,77210.35,5.0,0.70499,0.00015,25.11959]
[1779674800303,31.99,77214.01,5.0,0.70558,0.00015,25.09759]
[1779674800487,31.99,77214.01,5.0,0.70558,0.00015,25.09759]
[1779674801073,31.98,77222.08,5.0,0.70682,0.00015,25.05141]
[1779674803112,31.97,77225.47,5.0,0.70738,0.00015,25.03037]
[1779674804429,31.97,77225.47,5.0,0.70738,0.00015,25.03037]
[1779674804350,31.97,77239.18,5.0,0.7094,0.00015,24.95395]
[1779674804564,31.97,77239.18,5.0,0.7094,0.00015,24.95395]
[1779674804998,31.97,77239.18,5.0,0.7094,0.00015,24.95395]
[1779674805109,31.97,77246.61,5.0,0.71049,0.00015,24.9123]
[1779674805653,31.97,77246.61,5.0,0.71049,0.00015,24.9123]
[1779674805837,31.97,77246.61,5.0,0.71049,0.00015,24.9123]
[1779674806101,31.97,77246.61,5.0,0.71049,0.00015,24.9123]
[1779674806116,31.97,77249.09,5.0,0.71086,0.00015,24.89838]
[1779674808299,31.97,77246.24,5.0,0.71044,0.00015,24.91442]
[1779674809137,31.97,77242.55,5.0,0.7099,0.00015,24.93513]
[1779674811151,31.97,77246.46,5.0,0.71047,0.00015,24.91321]
[1779674814172,31.97,77249.88,5.0,0.71097,0.00015,24.89406]
[1779674818232,31.97,77247.24,5.0,0.71058,0.00015,24.909]
[1779674818281,31.97,77245.01,5.0,0.71025,0.00015,24.92153]
[1779674819222,31.97,77245.01,5.0,0.71025,0.00015,24.92153]
[1779674819322,31.97,77238.76,5.0,0.70933,0.00015,24.95653]
[1779674821230,31.97,77242.62,5.0,0.7099,0.00015,24.93488]
[1779674823244,31.97,77249.52,5.0,0.71092,0.00015,24.89616]
[1779674824268,31.97,77262.78,5.0,0.71286,0.00015,24.82135]
[1779674825271,31.97,77287.91,5.0,0.71652,0.00015,24.67808]
[1779674825945,31.97,77287.91,5.0,0.71652,0.00015,24.67808]
[1779674826274,31.97,77320.62,5.0,0.72125,0.00014,24.48876]
[1779674827344,31.97,77320.62,5.0,0.72125,0.00014,24.48876]
[1779674827408,31.98,77337.61,5.0,0.72361,0.00014,24.39247]
[1779674827490,31.98,77337.61,5.0,0.72361,0.00014,24.39247]
[1779674827659,31.98,77337.61,5.0,0.72361,0.00014,24.39247]
[1779674828289,31.99,77340.92,5.0,0.72407,0.00014,24.37343]
[1779674829303,31.99,77346.08,5.0,0.72481,0.00014,24.34312]
[1779674829507,31.99,77346.08,5.0,0.72481,0.00014,24.34312]
[1779674830399,31.99,77346.08,5.0,0.72481,0.00014,24.34312]
[1779674830314,31.99,77360.98,5.0,0.72694,0.00014,24.25468]
[1779674831327,31.99,77373.23,5.0,0.72867,0.00014,24.18168]
[1779674832330,31.99,77368.5,5.0,0.728,0.00014,24.21023]
[1779674833337,31.99,77371.24,5.0,0.72838,0.00014,24.1941]
[1779674834354,31.99,77375.21,5.0,0.72894,0.00014,24.17059]
[1779674834578,31.99,77375.21,5.0,0.72894,0.00014,24.17059]
[1779674834805,31.99,77375.21,5.0,0.72894,0.00014,24.17059]
[1779674835146,31.99,77375.21,5.0,0.72894,0.00014,24.17059]
[1779674835360,31.99,77383.49,5.0,0.7301,0.00014,24.12112]
[1779674836369,31.99,77391.08,5.0,0.73117,0.00014,24.07561]
[1779674837375,31.99,77375.64,5.0,0.72898,0.00014,24.16893]
[1779674837674,31.99,77375.64,5.0,0.72898,0.00014,24.16893]
[1779674838340,31.99,77375.64,5.0,0.72898,0.00014,24.16893]
[1779674838382,31.99,77358.54,5.0,0.72654,0.00014,24.27136]
[1779674839046,31.99,77358.54,5.0,0.72654,0.00014,24.27136]
[1779674839389,32.0,77361.72,5.0,0.72699,0.00014,24.25261]
[1779674839475,32.0,77361.72,5.0,0.72699,0.00014,24.25261]
[1779674840400,32.0,77353.66,5.0,0.72583,0.00014,24.30077]
[1779674841404,32.0,77338.88,5.0,0.72372,0.00014,24.38835]
[1779674842411,32.0,77334.37,5.0,0.72307,0.00014,24.41504]
[1779674843440,32.0,77331.59,5.0,0.72266,0.00014,24.43149]
[1779674844441,32.0,77339.82,5.0,0.72384,0.00014,24.38317]
[1779674845448,32.0,77347.81,5.0,0.72498,0.00014,24.33604]
[1779674846256,32.0,77347.81,5.0,0.72498,0.00014,24.33604]
[1779674846356,32.0,77347.81,5.0,0.72498,0.00014,24.33604]
[1779674846460,32.0,77360.28,5.0,0.72674,0.00014,24.26317]
[1779674847464,32.01,77376.13,5.0,0.72897,0.00014,24.16954]
[1779674848474,32.01,77381.17,5.0,0.72968,0.00014,24.13949]
[1779674850292,32.01,77381.17,5.0,0.72968,0.00014,24.13949]
[1779674850312,32.01,77384.97,5.0,0.7302,0.00014,24.11713]
[1779674850489,32.01,77381.11,5.0,0.72966,0.00014,24.14035]
[1779674852503,32.01,77386.86,5.0,0.73048,0.00014,24.10271]
[1779674853510,32.01,77393.51,5.0,0.73141,0.00014,24.06284]
[1779674855524,32.01,77389.6,5.0,0.73085,0.00014,24.08704]
[1779674858368,32.02,77375.82,5.0,0.72888,0.00014,24.17078]
[1779674859593,32.02,77376.05,5.0,0.72891,0.00014,24.1696]
[1779674861569,32.02,77390.09,5.0,0.73089,0.00014,24.08555]
[1779674863012,32.02,77397.62,5.0,0.73194,0.00014,24.04046]
[1779674865597,32.02,77385.11,5.0,0.73016,0.00014,24.11656]
[1779674866604,32.02,77380.33,5.0,0.72948,0.00014,24.1456]
[1779674869449,32.03,77380.98,5.0,0.72956,0.00014,24.14193]
[1779674869778,32.03,77380.68,5.0,0.72951,0.00014,24.14415]
[1779674869814,32.03,77380.68,5.0,0.72951,0.00014,24.14415]
[1779674869971,32.03,77380.68,5.0,0.72951,0.00014,24.14415]
[1779674870077,32.03,77379.36,5.0,0.72932,0.00014,24.15228]
[1779674870632,32.03,77389.09,5.0,0.7307,0.00014,24.09375]
[1779674872646,32.03,77392.43,5.0,0.73116,0.00014,24.07407]
[1779674874686,32.03,77385.39,5.0,0.73015,0.00014,24.11706]
[1779674877181,32.03,77391.17,5.0,0.73095,0.00014,24.08297]
[1779674877687,32.03,77386.22,5.0,0.73025,0.00014,24.1128]
[1779674878694,32.04,77382.35,5.0,0.7297,0.00014,24.13633]
[1779674880707,32.04,77377.6,5.0,0.72902,0.00014,24.16525]
[1779674882035,32.04,77377.6,5.0,0.72902,0.00014,24.16525]
[1779674882136,32.04,77368.03,5.0,0.72765,0.00014,24.22291]
[1779674882722,32.04,77359.08,5.0,0.72637,0.00014,24.27618]
[1779674884220,32.04,77359.08,5.0,0.72637,0.00014,24.27618]
[1779674884321,32.04,77355.8,5.0,0.7259,0.00014,24.29597]
[1779674884736,32.04,77359.23,5.0,0.72639,0.00014,24.27573]
[1779674886327,32.04,77364.49,5.0,0.72713,0.00014,24.24459]
[1779674888765,32.04,77360.46,5.0,0.72655,0.00014,24.26907]
[1779674889697,32.04,77360.46,5.0,0.72655,0.00014,24.26907]
[1779674890266,32.04,77352.99,5.0,0.72548,0.00014,24.31354]
[1779674891404,32.04,77348.98,5.0,0.7249,0.00014,24.33738]
[1779674891786,32.04,77340.03,5.0,0.72362,0.00014,24.3903]
[1779674892793,32.05,77334.51,5.0,0.72283,0.00014,24.42283]
[1779674894327,32.05,77328.71,5.0,0.72199,0.00014,24.45686]
[1779674894807,32.05,77324.12,5.0,0.72132,0.00014,24.48409]
[1779674896947,32.05,77320.44,5.0,0.72078,0.00014,24.50592]
[1779674902249,32.05,77319.09,5.0,0.72056,0.00014,24.51484]
[1779674902337,32.05,77314.09,5.0,0.71984,0.00014,24.54397]
[1779674902864,32.05,77306.91,5.0,0.7188,0.00014,24.58585]
[1779674903871,32.06,77297.26,5.0,0.7174,0.00014,24.64174]
[1779674904659,32.06,77297.26,5.0,0.7174,0.00014,24.64174]
[1779674904706,32.06,77297.26,5.0,0.7174,0.00014,24.64174]
[1779674909913,32.06,77292.87,5.0,0.71673,0.00014,24.6682]
[1779674915412,32.06,77292.98,5.0,0.71675,0.00014,24.66492]
[1779674920991,32.07,77293.44,5.0,0.71678,0.00014,24.66369]
[1779674926031,32.07,77293.67,5.0,0.71681,0.00014,24.66259]
[1779674928045,32.07,77288.72,5.0,0.7161,0.00015,24.69056]
[1779674933081,32.07,77285.44,5.0,0.71565,0.00015,24.70831]
[1779674938116,32.07,77282.93,5.0,0.71528,0.00015,24.72264]
[1779674940130,32.07,77286.71,5.0,0.71583,0.00015,24.7012]
[1779674942144,32.07,77291.61,5.0,0.71654,0.00014,24.67298]
[1779674943154,32.07,77299.11,5.0,0.71763,0.00014,24.62998]
[1779674946176,32.07,77294.94,5.0,0.71702,0.00014,24.65421]
[1779674950204,32.07,77299.0,5.0,0.7176,0.00014,24.63113]
[1779674952218,32.07,77303.17,5.0,0.7182,0.00014,24.60732]
[1779674955239,32.07,77298.7,5.0,0.71754,0.00014,24.6334]
[1779674960276,32.07,77298.68,5.0,0.71753,0.00014,24.63403]
[1779674961286,32.07,77295.19,5.0,0.71702,0.00014,24.65418]
[1779674963300,32.07,77290.7,5.0,0.71637,0.00014,24.68006]
[1779674964307,32.07,77296.47,5.0,0.7172,0.00014,24.64705]
[1779674969342,32.08,77298.86,5.0,0.71754,0.00014,24.63387]
[1779674970349,32.08,77303.7,5.0,0.71823,0.00014,24.60613]
[1779674974377,32.08,77308.48,5.0,0.71893,0.00014,24.57574]
[1779674979412,32.08,77309.28,5.0,0.71902,0.00014,24.57203]
[1779674984447,32.09,77309.04,5.0,0.71896,0.00014,24.57435]
[1779674985454,32.09,77313.85,5.0,0.71965,0.00014,24.54672]
[1779674990489,32.09,77320.16,5.0,0.72056,0.00014,24.51028]
[1779674992503,32.09,77325.03,5.0,0.72126,0.00014,24.48201]
[1779674995527,32.09,77318.81,5.0,0.72036,0.00014,24.51831]
[1779674996534,32.09,77312.85,5.0,0.7195,0.00014,24.55286]
[1779674997544,32.09,77309.18,5.0,0.71897,0.00014,24.57405]
[1779675002576,32.09,77309.34,5.0,0.719,0.00014,24.57293]
[1779675008618,32.09,77309.51,5.0,0.71903,0.00014,24.5718]
[1779675014659,32.09,77309.94,5.0,0.71909,0.00014,24.5692]
[1779675018689,32.09,77331.19,5.0,0.72215,0.00014,24.44564]
[1779675019699,32.09,77345.36,5.0,0.72418,0.00014,24.36253]
[1779675020707,32.09,77345.02,5.0,0.7241,0.00014,24.36561]
[1779675022427,32.09,77345.02,5.0,0.7241,0.00014,24.36561]
[1779675022440,32.11,77341.87,5.0,0.72357,0.00014,24.38786]
[1779675022723,32.11,77334.93,5.0,0.72258,0.00014,24.42852]
[1779675024737,32.11,77344.09,5.0,0.72385,0.00014,24.37654]
[1779675027758,32.13,77345.34,5.0,0.72394,0.00014,24.37274]
[1779675029772,32.14,77340.7,5.0,0.7232,0.00014,24.40326]
[1779675031787,32.14,77334.78,5.0,0.72237,0.00014,24.43468]
[1779675033802,32.14,77321.34,5.0,0.72044,0.00014,24.51306]
[1779675034808,32.14,77318.14,5.0,0.71998,0.00014,24.53168]
[1779675035815,32.14,77314.68,5.0,0.71948,0.00014,24.55169]
[1779675037829,32.14,77304.25,5.0,0.71797,0.00014,24.61211]
[1779675038837,32.14,77300.76,5.0,0.71746,0.00014,24.63232]
[1779675040851,32.14,77301.35,5.0,0.71754,0.00014,24.62918]
[1779675045888,32.15,77303.0,5.0,0.71776,0.00014,24.62033]
[1779675050921,32.15,77306.34,5.0,0.71822,0.00014,24.60203]
[1779675053942,32.15,77301.2,5.0,0.71747,0.00014,24.632]
[1779675056484,32.15,77302.72,5.0,0.71769,0.00014,24.62342]
[1779675056574,32.15,77302.48,5.0,0.71765,0.00014,24.62494]
[1779675060991,32.16,77297.81,5.0,0.71696,0.00014,24.65238]
[1779675066031,32.16,77297.79,5.0,0.71694,0.00014,24.65307]
[1779675068049,32.16,77293.24,5.0,0.71628,0.00014,24.67927]
[1779675069056,32.16,77286.58,5.0,0.71531,0.00014,24.71727]
[1779675070063,32.16,77282.49,5.0,0.71472,0.00014,24.74053]
[1779675073084,32.16,77287.57,5.0,0.71546,0.00014,24.7117]
[1779675074091,32.16,77291.05,5.0,0.71596,0.00014,24.69193]
[1779675079126,32.16,77288.26,5.0,0.71555,0.00014,24.70811]
[1779675084161,32.16,77288.11,5.0,0.71552,0.00014,24.70913]
[1779675085168,32.16,77291.68,5.0,0.71604,0.00014,24.68884]
[1779675090203,32.16,77291.93,5.0,0.71607,0.00014,24.68762]
[1779675096245,32.16,77292.77,5.0,0.7162,0.00014,24.67964]
[1779675101280,32.16,77293.27,5.0,0.7163,0.00014,24.67592]
[1779675103294,32.16,77298.35,5.0,0.71704,0.00014,24.64656]
[1779675108330,32.16,77298.8,5.0,0.71712,0.00014,24.64327]
[1779675113364,32.16,77298.85,5.0,0.71713,0.00014,24.64295]
[1779675117392,32.16,77292.93,5.0,0.71627,0.00014,24.67686]
[1779675122427,32.15,77292.77,5.0,0.71627,0.00014,24.6769]
[1779675127462,32.15,77292.8,5.0,0.71629,0.00014,24.67589]
[1779675132497,32.15,77293.74,5.0,0.71645,0.00014,24.6697]
[1779675133403,32.15,77293.74,5.0,0.71645,0.00014,24.6697]
[1779675133643,32.15,77302.55,5.0,0.71773,0.00014,24.61911]
[1779675134521,32.15,77319.11,5.0,0.72011,0.00014,24.52356]
[1779675135526,32.15,77323.4,5.0,0.72073,0.00014,24.49868]
[1779675137471,32.15,77323.69,5.0,0.72077,0.00014,24.49701]
[1779675141568,32.15,77327.55,5.0,0.72132,0.00014,24.47466]
[1779675146605,32.15,77331.2,5.0,0.72184,0.00014,24.4536]
[1779675148619,32.15,77336.66,5.0,0.72262,0.00014,24.42186]
[1779675150633,32.15,77340.21,5.0,0.72312,0.00014,24.40129]
[1779675155668,32.15,77342.78,5.0,0.7235,0.00014,24.38331]
[1779675160703,32.15,77342.24,5.0,0.72341,0.00014,24.38707]
[1779675164731,32.15,77346.13,5.0,0.72395,0.00014,24.36478]
[1779675169767,32.16,77346.2,5.0,0.72395,0.00014,24.36479]
[1779675174801,32.16,77343.85,5.0,0.72361,0.00014,24.3789]
[1779675180105,32.16,77343.96,5.0,0.72362,0.00014,24.37849]
[1779675180843,32.16,77353.86,5.0,0.72503,0.00014,24.32046]
[1779675181846,32.16,77353.86,5.0,0.72503,0.00014,24.32046]
[1779675182407,32.16,77353.86,5.0,0.72503,0.00014,24.32046]
[1779675182679,32.16,77353.86,5.0,0.72503,0.00014,24.32046]
[1779675182756,32.16,77358.92,5.0,0.72574,0.00014,24.2909]
[1779675183866,32.16,77367.23,5.0,0.72692,0.00014,24.24191]
[1779675184873,32.16,77370.32,5.0,0.72735,0.00014,24.22374]
[1779675187894,32.16,77369.34,5.0,0.7272,0.00014,24.23022]
[1779675190915,32.17,77352.36,5.0,0.72477,0.00014,24.33119]
[1779675191922,32.17,77335.3,5.0,0.72233,0.00014,24.43132]
[1779675192929,32.17,77331.56,5.0,0.72179,0.00014,24.4533]
[1779675194127,32.17,77331.56,5.0,0.72179,0.00014,24.4533]
[1779675194727,32.17,77331.56,5.0,0.72179,0.00014,24.4533]
[1779675194794,32.17,77332.53,5.0,0.72193,0.00014,24.44781]
[1779675198971,32.17,77338.08,5.0,0.72271,0.00014,24.41573]
[1779675201992,32.17,77342.46,5.0,0.72333,0.00014,24.39039]
[1779675203477,32.17,77342.46,5.0,0.72333,0.00014,24.39039]
[1779675203644,32.17,77342.86,5.0,0.72338,0.00014,24.38829]
[1779675209045,32.17,77333.43,5.0,0.72202,0.00014,24.44397]
[1779675210740,32.17,77333.43,5.0,0.72202,0.00014,24.44397]
[1779675210840,32.17,77331.78,5.0,0.72178,0.00014,24.45377]
[1779675212066,32.17,77324.4,5.0,0.72074,0.00014,24.49321]
[1779675214080,32.17,77322.13,5.0,0.72042,0.00014,24.50643]
[1779675219115,32.17,77323.25,5.0,0.72058,0.00014,24.49989]
[1779675221135,32.17,77311.96,5.0,0.71896,0.00014,24.56509]
[1779675222138,32.18,77298.38,5.0,0.71699,0.00014,24.64316]
[1779675223145,32.18,77296.76,5.0,0.71676,0.00014,24.65249]
[1779675224107,32.18,77296.76,5.0,0.71676,0.00014,24.65249]
[1779675224136,32.18,77296.76,5.0,0.71676,0.00014,24.65249]
[1779675224210,32.18,77296.76,5.0,0.71676,0.00014,24.65249]
[1779675224220,32.18,77296.76,5.0,0.71676,0.00014,24.65249]
[1779675224274,32.18,77295.57,5.0,0.71659,0.00014,24.65934]
[1779675230194,32.17,77298.62,5.0,0.71705,0.00014,24.64094]
[1779675232208,32.17,77304.05,5.0,0.71784,0.00014,24.60955]
[1779675237245,32.17,77304.42,5.0,0.71791,0.00014,24.60689]
[1779675242281,32.17,77301.87,5.0,0.71755,0.00014,24.62101]
[1779675247318,32.16,77299.9,5.0,0.71728,0.00014,24.63181]
[1779675252352,32.16,77301.65,5.0,0.71754,0.00014,24.62124]
[1779675257386,32.16,77302.74,5.0,0.71771,0.00014,24.61456]
[1779675262422,32.16,77301.74,5.0,0.71758,0.00014,24.61988]
[1779675267457,32.16,77301.99,5.0,0.71762,0.00014,24.61804]
[1779675272492,32.15,77311.99,5.0,0.71909,0.00014,24.55668]
[1779675273500,32.15,77317.34,5.0,0.71986,0.00014,24.52578]
[1779675278534,32.16,77316.66,5.0,0.71976,0.00014,24.52974]
[1779675280548,32.16,77319.98,5.0,0.72024,0.00014,24.51054]
[1779675282562,32.16,77323.54,5.0,0.72075,0.00014,24.48996]
[1779675283569,32.16,77320.03,5.0,0.72025,0.00014,24.51034]
[1779675288604,32.16,77319.52,5.0,0.72017,0.00014,24.51337]
[1779675293639,32.16,77316.16,5.0,0.71969,0.00014,24.53282]
[1779675298674,32.16,77315.27,5.0,0.71956,0.00014,24.53787]
[1779675301695,32.16,77305.82,5.0,0.7182,0.00014,24.59245]
[1779675306731,32.16,77302.84,5.0,0.71776,0.00014,24.60982]
[1779675308745,32.16,77296.88,5.0,0.7169,0.00014,24.64377]
[1779675309752,32.16,77292.1,5.0,0.71622,0.00014,24.67095]
[1779675310225,32.16,77292.1,5.0,0.71622,0.00014,24.67095]
[1779675310759,32.16,77281.1,5.0,0.71463,0.00015,24.73336]
[1779675311766,32.16,77274.74,5.0,0.7137,0.00015,24.76935]
[1779675316801,32.16,77271.64,5.0,0.71324,0.00015,24.78739]
[1779675319822,32.16,77279.55,5.0,0.71439,0.00015,24.74242]
[1779675320829,32.16,77290.91,5.0,0.71605,0.00014,24.67765]
[1779675321836,32.15,77294.39,5.0,0.71655,0.00014,24.65764]
[1779675322721,32.15,77294.39,5.0,0.71655,0.00014,24.65764]
[1779675322843,32.15,77293.04,5.0,0.71636,0.00014,24.66521]
[1779675327878,32.15,77291.68,5.0,0.71618,0.00014,24.67229]
[1779675332913,32.15,77289.6,5.0,0.71592,0.00014,24.67995]
[1779675334927,32.15,77285.92,5.0,0.71539,0.00014,24.70061]
[1779675336969,32.15,77282.18,5.0,0.71486,0.00015,24.7215]
[1779675340031,32.14,77281.53,5.0,0.71477,0.00015,24.72481]
[1779675341017,32.14,77274.35,5.0,0.71374,0.00015,24.76508]
[1779675345045,32.14,77269.26,5.0,0.71299,0.00015,24.79428]
[1779675348066,32.15,77264.16,5.0,0.71224,0.00015,24.82327]
[1779675352095,32.15,77260.81,5.0,0.71174,0.00015,24.84232]
[1779675356123,32.15,77255.35,5.0,0.71094,0.00015,24.87309]
[1779675358533,32.15,77251.15,5.0,0.71033,0.00015,24.89659]
[1779675360151,32.15,77247.78,5.0,0.70983,0.00015,24.91536]
[1779675362166,32.15,77243.32,5.0,0.70918,0.00015,24.94012]
[1779675363173,32.15,77250.41,5.0,0.71022,0.00015,24.90064]
[1779675365187,32.15,77254.51,5.0,0.71082,0.00015,24.8777]
[1779675370222,32.15,77256.33,5.0,0.71108,0.00015,24.86761]
[1779675373243,32.15,77248.26,5.0,0.7099,0.00015,24.91272]
[1779675374250,32.15,77243.43,5.0,0.70919,0.00015,24.93961]
[1779675375257,32.15,77243.0,5.0,0.70913,0.00015,24.94194]
[1779675376264,32.15,77237.4,5.0,0.70831,0.00015,24.97297]
[1779675381665,32.15,77234.87,5.0,0.70795,0.00015,24.98658]
[1779675381719,32.15,77234.87,5.0,0.70795,0.00015,24.98658]
[1779675383314,32.14,77224.65,5.0,0.70645,0.00015,25.04258]
[1779675386981,32.14,77224.07,5.0,0.70638,0.00015,25.0455]
[1779675387342,32.14,77212.57,5.0,0.70469,0.00015,25.10814]
[1779675389356,32.14,77209.14,5.0,0.70419,0.00015,25.12643]
[1779675394392,32.14,77207.87,5.0,0.70405,0.00015,25.12886]
[1779675395754,32.14,77207.87,5.0,0.70405,0.00015,25.12886]
[1779675395771,32.14,77207.87,5.0,0.70405,0.00015,25.12886]
[1779675395774,32.14,77207.87,5.0,0.70405,0.00015,25.12886]
[1779675395855,32.13,77206.25,5.0,0.70381,0.00015,25.13745]
[1779675397496,32.13,77203.81,5.0,0.70346,0.00015,25.15048]
[1779675397541,32.13,77204.35,5.0,0.70354,0.00015,25.14731]
[1779675403455,32.13,77203.68,5.0,0.70347,0.00015,25.14982]
[1779675405469,32.12,77208.37,5.0,0.70418,0.00015,25.12396]
[1779675410504,32.12,77209.91,5.0,0.70443,0.00015,25.11479]
[1779675414960,32.12,77201.64,5.0,0.70322,0.00015,25.15911]
[1779675415460,32.12,77201.64,5.0,0.70322,0.00015,25.15911]
[1779675415539,32.12,77195.59,5.0,0.70233,0.00015,25.19166]
[1779675417553,32.12,77191.77,5.0,0.70177,0.00015,25.21182]
[1779675422588,32.11,77201.53,5.0,0.70325,0.00015,25.15783]
[1779675423595,32.11,77194.21,5.0,0.70217,0.00015,25.19726]
[1779675424602,32.11,77190.04,5.0,0.70156,0.00015,25.21954]
[1779675427623,32.11,77186.14,5.0,0.70099,0.00015,25.24006]
[1779675432658,32.11,77189.27,5.0,0.70145,0.00015,25.2233]
[1779675433665,32.1,77194.25,5.0,0.7022,0.00015,25.19615]
[1779675438700,32.1,77194.28,5.0,0.70224,0.00015,25.1947]
[1779675443735,32.09,77193.85,5.0,0.70221,0.00015,25.19576]
[1779675448770,32.09,77193.91,5.0,0.70225,0.00015,25.19418]
[1779675453805,32.08,77197.26,5.0,0.70279,0.00015,25.17139]
[1779675458841,32.07,77197.08,5.0,0.7028,0.00015,25.17123]
[1779675460855,32.07,77191.93,5.0,0.70204,0.00015,25.19865]
[1779675465890,32.07,77190.14,5.0,0.70181,0.00015,25.20704]
[1779675468911,32.06,77194.64,5.0,0.7025,0.00015,25.18192]
[1779675470926,32.06,77201.94,5.0,0.7036,0.00015,25.14183]
[1779675475014,32.06,77205.1,5.0,0.70408,0.00015,25.12404]
[1779675477974,32.05,77212.28,5.0,0.70516,0.00015,25.08407]
[1779675482002,32.05,77217.47,5.0,0.70594,0.00015,25.05501]
[1779675487054,32.05,77219.75,5.0,0.7063,0.00015,25.04185]
[1779675489068,32.05,77214.21,5.0,0.70548,0.00015,25.07208]
[1779675491082,32.05,77210.64,5.0,0.70496,0.00015,25.09135]
[1779675496117,32.04,77210.41,5.0,0.70495,0.00015,25.0918]
[1779675501152,32.04,77208.81,5.0,0.70473,0.00015,25.09972]
[1779675506187,32.03,77212.79,5.0,0.70534,0.00015,25.07705]
[1779675510215,32.03,77216.92,5.0,0.70597,0.00015,25.05374]
[1779675515250,32.03,77213.79,5.0,0.70554,0.00015,25.06681]
[1779675520285,32.03,77214.0,5.0,0.7056,0.00015,25.06491]
[1779675524313,32.02,77210.4,5.0,0.70508,0.00015,25.08404]
[1779675527334,32.02,77214.9,5.0,0.70576,0.00015,25.05884]
[1779675532369,32.02,77214.5,5.0,0.70572,0.00015,25.06029]
[1779675537405,32.01,77214.58,5.0,0.70575,0.00015,25.05897]
[1779675542440,32.01,77214.65,5.0,0.70578,0.00015,25.05784]
[1779675544454,32.01,77208.49,5.0,0.70487,0.00015,25.09137]
[1779675546141,32.01,77208.49,5.0,0.70487,0.00015,25.09137]
[1779675546468,32.01,77200.07,5.0,0.70363,0.00015,25.13703]
[1779675551503,32.0,77195.58,5.0,0.703,0.00015,25.16035]
[1779675556538,31.99,77194.73,5.0,0.7029,0.00015,25.16382]
[1779675561573,31.99,77195.63,5.0,0.70306,0.00015,25.1578]
[1779675566608,31.98,77193.77,5.0,0.70281,0.00015,25.16683]
[1779675571643,31.98,77193.49,5.0,0.70282,0.00015,25.16383]
[1779675576678,31.97,77190.96,5.0,0.70247,0.00015,25.17651]
[1779675581713,31.97,77191.73,5.0,0.70261,0.00015,25.17124]
[1779675582720,31.97,77195.3,5.0,0.70315,0.00015,25.1516]
[1779675583727,31.97,77198.84,5.0,0.70368,0.00015,25.1321]
[1779675588762,31.96,77200.47,5.0,0.70395,0.00015,25.12234]
[1779675593797,31.96,77201.01,5.0,0.70405,0.00015,25.11857]
[1779675596818,31.96,77191.69,5.0,0.70267,0.00015,25.16892]
[1779675601852,31.95,77190.93,5.0,0.70259,0.00015,25.17202]
[1779675604874,31.95,77187.35,5.0,0.70207,0.00015,25.19087]
[1779675609909,31.95,77183.9,5.0,0.70155,0.00015,25.20948]
[1779675614944,31.95,77183.61,5.0,0.7015,0.00015,25.2115]
[1779675619979,31.95,77183.63,5.0,0.70149,0.00015,25.21183]
[1779675623000,31.95,77187.59,5.0,0.70207,0.00015,25.19065]
[1779675628038,31.96,77188.88,5.0,0.70226,0.00015,25.18396]
[1779675630052,31.96,77181.54,5.0,0.70116,0.00015,25.22371]
[1779675635087,31.96,77183.01,5.0,0.70139,0.00015,25.21278]
[1779675640122,31.96,77181.69,5.0,0.70118,0.00015,25.2204]
[1779675645156,31.96,77181.64,5.0,0.70116,0.00015,25.22112]
[1779675650192,31.96,77181.34,5.0,0.70111,0.00015,25.22318]
[1779675655227,31.97,77180.62,5.0,0.70099,0.00015,25.22749]
[1779675660262,31.97,77180.14,5.0,0.7009,0.00015,25.23049]
[1779675665297,31.97,77179.82,5.0,0.70085,0.00015,25.23259]
[1779675670332,31.97,77179.07,5.0,0.70073,0.00015,25.23698]
[1779675676375,31.97,77182.26,5.0,0.70119,0.00015,25.22021]
[1779675681409,31.98,77182.4,5.0,0.7012,0.00015,25.21987]
[1779675689465,31.98,77182.7,5.0,0.70123,0.00015,25.21891]
[1779675698528,31.98,77182.08,5.0,0.70113,0.00015,25.21957]
[1779675703563,31.98,77182.07,5.0,0.70112,0.00015,25.22002]
[1779675709605,31.99,77179.94,5.0,0.70079,0.00015,25.23196]
[1779675714641,31.99,77178.0,5.0,0.7005,0.00015,25.24269]
[1779675719676,31.99,77177.9,5.0,0.70047,0.00015,25.24354]
[1779675725718,31.99,77179.19,5.0,0.70066,0.00015,25.23693]
[1779675730753,31.99,77181.4,5.0,0.70098,0.00015,25.22532]
[1779675735788,31.99,77179.16,5.0,0.70064,0.00015,25.23772]
[1779675740823,32.0,77179.68,5.0,0.70071,0.00015,25.2352]
[1779675746864,32.0,77176.87,5.0,0.70028,0.00015,25.25062]
[1779675752907,32.0,77173.54,5.0,0.69979,0.00015,25.26537]
[1779675753915,32.0,77167.82,5.0,0.69893,0.00015,25.29603]
[1779675755928,32.0,77161.37,5.0,0.69797,0.00015,25.33042]
[1779675760962,32.0,77158.96,5.0,0.69761,0.00015,25.34302]
[1779675765998,32.0,77159.57,5.0,0.69771,0.00015,25.33951]
[1779675771873,32.0,77160.1,5.0,0.6978,0.00015,25.33647]
[1779675772041,31.99,77156.95,5.0,0.69733,0.00015,25.3531]
[1779675773047,31.99,77153.27,5.0,0.69677,0.00015,25.37255]
[1779675776093,31.99,77153.13,5.0,0.69676,0.00015,25.37311]
[1779675782111,31.99,77154.39,5.0,0.69697,0.00015,25.36578]
[1779675785133,31.99,77159.18,5.0,0.69769,0.00015,25.3401]
[1779675787451,31.99,77158.73,5.0,0.69763,0.00015,25.34242]
[1779675789161,31.99,77163.67,5.0,0.69837,0.00015,25.31592]
[1779675795204,31.99,77166.75,5.0,0.69884,0.00015,25.29926]
[1779675800239,31.99,77170.02,5.0,0.69933,0.00015,25.28163]
[1779675805274,31.99,77167.09,5.0,0.6989,0.00015,25.2972]
[1779675806281,31.98,77161.46,5.0,0.69805,0.00015,25.32722]
[1779675811316,31.98,77157.06,5.0,0.69742,0.00015,25.34688]
[1779675817358,31.98,77156.12,5.0,0.69729,0.00015,25.3514]
[1779675820183,31.98,77155.83,5.0,0.69725,0.00015,25.35277]
[1779675825414,31.98,77155.36,5.0,0.6972,0.00015,25.35475]
[1779675827428,31.98,77150.93,5.0,0.69653,0.00015,25.37805]
[1779675832463,31.97,77150.66,5.0,0.69651,0.00015,25.37895]
[1779675835649,31.97,77150.78,5.0,0.69653,0.00015,25.378]
[1779675836299,31.97,77150.78,5.0,0.69653,0.00015,25.378]
[1779675842533,31.97,77152.49,5.0,0.69681,0.00015,25.36822]
[1779675847568,31.97,77151.55,5.0,0.69668,0.00015,25.37272]
[1779675852604,31.96,77151.2,5.0,0.69664,0.00015,25.37408]
[1779675857638,31.96,77151.41,5.0,0.69669,0.00015,25.37249]
[1779675860989,31.96,77151.48,5.0,0.6967,0.00015,25.37202]
[1779675861485,31.96,77150.6,5.0,0.69658,0.00015,25.37639]
[1779675862189,31.96,77141.16,5.0,0.69516,0.00015,25.42615]
[1779675862674,31.96,77136.74,5.0,0.69449,0.00015,25.44938]
[1779675864898,31.96,77137.09,5.0,0.69454,0.00015,25.4474]
[1779675866702,31.96,77129.74,5.0,0.69345,0.00015,25.48541]
[1779675871737,31.95,77127.87,5.0,0.69321,0.00015,25.49084]
[1779675874737,31.95,77130.29,5.0,0.69358,0.00015,25.47782]
[1779675875476,31.95,77130.29,5.0,0.69358,0.00015,25.47782]
[1779675880800,31.94,77133.86,5.0,0.69416,0.00015,25.45781]
[1779675885835,31.94,77134.31,5.0,0.69425,0.00015,25.4547]
[1779675890870,31.93,77133.63,5.0,0.69416,0.00015,25.45755]
[1779675894960,31.93,77133.0,5.0,0.69408,0.00015,25.46042]
[1779675895411,31.93,77133.0,5.0,0.69408,0.00015,25.46042]
[1779675896144,31.93,77131.71,5.0,0.69389,0.00015,25.46704]
[1779675896588,31.93,77131.71,5.0,0.69389,0.00015,25.46704]
[1779675896179,31.93,77132.51,5.0,0.69401,0.00015,25.4627]
[1779675896911,31.93,77132.26,5.0,0.69398,0.00015,25.46386]
[1779675898559,31.93,77132.26,5.0,0.69398,0.00015,25.46386]
[1779675898926,31.93,77133.21,5.0,0.69413,0.00015,25.4586]
[1779675901681,31.93,77133.21,5.0,0.69413,0.00015,25.4586]
[1779675901970,31.93,77137.62,5.0,0.69481,0.00015,25.43515]
[1779675902673,31.93,77137.62,5.0,0.69481,0.00015,25.43515]
[1779675903029,31.93,77137.62,5.0,0.69481,0.00015,25.43515]
[1779675903381,31.93,77137.62,5.0,0.69481,0.00015,25.43515]
[1779675905550,31.92,77137.96,5.0,0.69487,0.00015,25.43299]
[1779675905593,31.92,77137.22,5.0,0.69476,0.00015,25.43677]
[1779675906164,31.92,77137.22,5.0,0.69476,0.00015,25.43677]
[1779675906265,31.92,77137.0,5.0,0.69473,0.00015,25.43781]
[1779675908016,31.92,77129.15,5.0,0.69355,0.00015,25.47876]
[1779675908861,31.92,77129.15,5.0,0.69355,0.00015,25.47876]
[1779675909408,31.92,77129.15,5.0,0.69355,0.00015,25.47876]
[1779675909817,31.92,77125.64,5.0,0.69302,0.00015,25.49695]
[1779675910030,31.92,77124.2,5.0,0.69281,0.00015,25.5043]
[1779675915065,31.92,77122.54,5.0,0.69258,0.00015,25.51204]
[1779675918086,31.91,77118.47,5.0,0.69198,0.00015,25.53265]
[1779675921337,31.91,77109.77,5.0,0.69065,0.00015,25.57794]
[1779675922114,31.91,77105.4,5.0,0.68998,0.00015,25.60051]
[1779675926573,31.91,77102.26,5.0,0.6895,0.00015,25.6167]
[1779675926598,31.91,77102.26,5.0,0.6895,0.00015,25.6167]
[1779675927325,31.91,77099.07,5.0,0.68902,0.00015,25.63306]
[1779675927549,31.91,77076.55,5.0,0.68557,0.00015,25.74753]
[1779675927791,31.91,77076.55,5.0,0.68557,0.00015,25.74753]
[1779675928392,31.92,77046.41,5.0,0.68093,0.00015,25.89792]
[1779675928888,31.92,77046.41,5.0,0.68093,0.00015,25.89792]
[1779675929663,31.92,77034.56,5.0,0.6791,0.00015,25.95605]
[1779675930584,31.92,77033.08,5.0,0.67887,0.00015,25.96324]
[1779675931785,31.91,77033.3,5.0,0.67892,0.00015,25.95877]
[1779675932439,31.91,77033.3,5.0,0.67892,0.00015,25.95877]
[1779675932522,31.91,77022.49,5.0,0.67725,0.00016,26.01123]
[1779675933145,31.91,77022.49,5.0,0.67725,0.00016,26.01123]
[1779675933218,31.91,77017.7,5.0,0.67651,0.00016,26.03427]
[1779675934370,31.91,77017.7,5.0,0.67651,0.00016,26.03427]
[1779675934455,31.91,77017.7,5.0,0.67651,0.00016,26.03427]
[1779675934458,31.91,77020.78,5.0,0.67699,0.00016,26.01931]
[1779675937241,31.91,77020.75,5.0,0.67699,0.00016,26.01928]
[1779675939292,31.91,77018.9,5.0,0.67671,0.00016,26.02804]
[1779675939351,31.91,77018.9,5.0,0.67671,0.00016,26.02804]
[1779675939391,31.91,77019.77,5.0,0.67685,0.00016,26.02375]
[1779675940267,31.91,77027.01,5.0,0.67797,0.00016,25.98862]
[1779675941482,31.91,77027.01,5.0,0.67797,0.00016,25.98862]
[1779675941493,31.91,77026.78,5.0,0.67794,0.00016,25.98968]
[1779675942433,31.91,77011.99,5.0,0.67564,0.00016,26.06097]
[1779675943434,31.91,77011.99,5.0,0.67564,0.00016,26.06097]
[1779675943635,31.91,76987.66,5.0,0.67185,0.00016,26.17659]
[1779675943833,31.91,76987.66,5.0,0.67185,0.00016,26.17659]
[1779675944253,31.91,76987.66,5.0,0.67185,0.00016,26.17659]
[1779675944320,31.91,76987.66,5.0,0.67185,0.00016,26.17659]
[1779675944356,31.91,76987.66,5.0,0.67185,0.00016,26.17659]
[1779675944553,31.91,76987.66,5.0,0.67185,0.00016,26.17659]
[1779675944610,31.91,76987.66,5.0,0.67185,0.00016,26.17659]
[1779675944578,31.91,76967.95,5.0,0.66876,0.00016,26.26844]
[1779675944864,31.91,76967.95,5.0,0.66876,0.00016,26.26844]
[1779675945099,31.91,76967.95,5.0,0.66876,0.00016,26.26844]
[1779675945178,31.91,76967.95,5.0,0.66876,0.00016,26.26844]
[1779675945355,31.91,76967.95,5.0,0.66876,0.00016,26.26844]
[1779675945515,31.91,76967.95,5.0,0.66876,0.00016,26.26844]
[1779675945608,31.91,76967.3,5.0,0.66868,0.00016,26.27082]
[1779675945963,31.91,76967.3,5.0,0.66868,0.00016,26.27082]
[1779675946305,31.91,76967.3,5.0,0.66868,0.00016,26.27082]
[1779675946313,31.91,76972.18,5.0,0.66941,0.00016,26.24914]
[1779675948327,31.91,76981.68,5.0,0.6709,0.00016,26.205]
[1779675953363,31.91,76979.58,5.0,0.67057,0.00016,26.21479]
[1779675954369,31.91,76983.9,5.0,0.67125,0.00016,26.19459]
[1779675957392,31.91,76978.71,5.0,0.67043,0.00016,26.21885]
[1779675958398,31.91,76971.84,5.0,0.66936,0.00016,26.25078]
[1779675958712,31.91,76971.84,5.0,0.66936,0.00016,26.25078]
[1779675959282,31.91,76971.84,5.0,0.66936,0.00016,26.25078]
[1779675960412,31.91,76983.71,5.0,0.67121,0.00016,26.19557]
[1779675961418,31.91,76988.43,5.0,0.67195,0.00016,26.17343]
[1779675963536,31.91,76980.66,5.0,0.67074,0.00016,26.20988]
[1779675965447,31.91,76983.14,5.0,0.67112,0.00016,26.19828]
[1779675967461,31.91,76987.99,5.0,0.67188,0.00016,26.17554]
[1779675969193,31.91,76989.48,5.0,0.67211,0.00016,26.16855]
[1779675969475,31.91,76994.04,5.0,0.67283,0.00016,26.14699]
[1779675970482,31.91,77004.26,5.0,0.67442,0.00016,26.09846]
[1779675970725,31.91,77004.26,5.0,0.67442,0.00016,26.09846]
[1779675971489,31.91,77001.2,5.0,0.67395,0.00016,26.11302]
[1779675971726,31.91,77001.2,5.0,0.67395,0.00016,26.11302]
[1779675972496,31.91,77003.96,5.0,0.67438,0.00016,26.09987]
[1779675977470,31.91,77003.64,5.0,0.67433,0.00016,26.1014]
[1779675977531,31.91,77010.18,5.0,0.67535,0.00016,26.07016]
[1779675978336,31.91,77010.18,5.0,0.67535,0.00016,26.07016]
[1779675978538,31.91,77011.62,5.0,0.67557,0.00016,26.06324]
[1779675982566,31.91,77006.79,5.0,0.67482,0.00016,26.08642]
[1779675984580,31.91,77002.25,5.0,0.67411,0.00016,26.10805]
[1779675989614,31.91,77002.94,5.0,0.67422,0.00016,26.10469]
[1779675994650,31.91,77001.96,5.0,0.67408,0.00016,26.10595]
[1779675999685,31.91,77008.64,5.0,0.67513,0.00016,26.07404]
[1779676000346,31.91,77008.64,5.0,0.67513,0.00016,26.07404]
[1779676000692,31.91,77011.19,5.0,0.67552,0.00016,26.06185]
[1779676001436,31.91,77011.19,5.0,0.67552,0.00016,26.06185]
[1779676001699,31.91,77011.76,5.0,0.67561,0.00016,26.05914]
[1779676002706,31.91,77007.0,5.0,0.67487,0.00016,26.08195]
[1779676004719,31.91,77003.09,5.0,0.67426,0.00016,26.10059]
[1779676009755,31.91,77003.16,5.0,0.67427,0.00016,26.10024]
[1779676014704,31.91,76999.04,5.0,0.67363,0.00016,26.11979]
[1779676014966,31.91,76989.51,5.0,0.67214,0.00016,26.16483]
[1779676016195,31.91,76979.77,5.0,0.67062,0.00016,26.21049]
[1779676018259,31.91,76980.89,5.0,0.67079,0.00016,26.20526]
[1779676018452,31.91,76980.89,5.0,0.67079,0.00016,26.20526]
[1779676018761,31.91,76981.02,5.0,0.67082,0.00016,26.20464]
[1779676021575,31.91,76978.16,5.0,0.67037,0.00016,26.21798]
[1779676022656,31.91,76986.94,5.0,0.67174,0.00016,26.17685]
[1779676022853,31.91,76994.05,5.0,0.67285,0.00016,26.14336]
[1779676025238,31.91,76994.65,5.0,0.67294,0.00016,26.14064]
[1779676026881,31.91,76998.56,5.0,0.67355,0.00016,26.12218]
[1779676031916,31.91,76991.19,5.0,0.67239,0.00016,26.15734]
[1779676032923,31.92,76984.2,5.0,0.6713,0.00016,26.19025]
[1779676035352,31.92,76982.34,5.0,0.67101,0.00016,26.19899]
[1779676036394,31.92,76980.33,5.0,0.67069,0.00016,26.20839]
[1779676036405,31.92,76980.33,5.0,0.67069,0.00016,26.20839]
[1779676036972,31.92,76979.03,5.0,0.67049,0.00016,26.21445]
[1779676037629,31.92,76979.03,5.0,0.67049,0.00016,26.21445]
[1779676037730,31.92,76973.03,5.0,0.66955,0.00016,26.24235]
[1779676038965,31.91,76967.91,5.0,0.66875,0.00016,26.26596]
[1779676040892,31.91,76966.84,5.0,0.66858,0.00016,26.27085]
[1779676040979,31.91,76969.23,5.0,0.66896,0.00016,26.25975]
[1779676042262,31.91,76969.23,5.0,0.66896,0.00016,26.25975]
[1779676042356,31.91,76973.42,5.0,0.66962,0.00016,26.24028]
[1779676042993,31.91,76977.8,5.0,0.6703,0.00016,26.21988]
[1779676044000,31.91,76982.34,5.0,0.67102,0.00016,26.19867]
[1779676049035,31.91,76984.41,5.0,0.67134,0.00016,26.18901]
[1779676050800,31.91,76984.54,5.0,0.67136,0.00016,26.18841]
[1779676053614,31.91,76989.11,5.0,0.67209,0.00016,26.16365]
[1779676059105,31.92,77000.42,5.0,0.67384,0.00016,26.11046]
[1779676061119,31.92,77005.65,5.0,0.67466,0.00016,26.08549]
[1779676064186,31.91,77007.0,5.0,0.67487,0.00016,26.079]
[1779676064238,31.91,77007.0,5.0,0.67487,0.00016,26.079]
[1779676064325,31.91,77007.38,5.0,0.67493,0.00016,26.07717]
[1779676070182,31.91,77007.05,5.0,0.67489,0.00016,26.0786]
[1779676075217,31.91,77008.24,5.0,0.67507,0.00016,26.07284]
[1779676080252,31.91,77004.0,5.0,0.67442,0.00016,26.09295]
[1779676085287,31.91,77007.37,5.0,0.67495,0.00016,26.0767]
[1779676090322,31.91,77010.6,5.0,0.67545,0.00016,26.06116]
[1779676095357,31.91,77016.93,5.0,0.67644,0.00016,26.03071]
[1779676098384,31.91,77020.79,5.0,0.67704,0.00016,26.01203]
[1779676103418,31.91,77021.22,5.0,0.67712,0.00016,26.00955]
[1779676106441,31.91,77010.41,5.0,0.67545,0.00016,26.06134]
[1779676107448,31.91,76999.11,5.0,0.67368,0.00016,26.11534]
[1779676109462,31.91,76995.81,5.0,0.67317,0.00016,26.131]
[1779676114497,31.91,76996.0,5.0,0.67322,0.00016,26.12657]
[1779676119532,31.9,77001.8,5.0,0.67413,0.00016,26.09889]
[1779676124567,31.9,77004.62,5.0,0.67457,0.00016,26.08544]
[1779676128595,31.9,77000.68,5.0,0.67395,0.00016,26.10417]
[1779676135644,31.9,77001.72,5.0,0.67412,0.00016,26.09912]
[1779676140679,31.9,77001.45,5.0,0.67408,0.00016,26.10035]
[1779676141686,31.9,77009.56,5.0,0.67534,0.00016,26.06163]
[1779676142226,31.9,77009.56,5.0,0.67534,0.00016,26.06163]
[1779676142304,31.9,77009.56,5.0,0.67534,0.00016,26.06163]
[1779676142693,31.9,77015.85,5.0,0.67632,0.00016,26.03145]
[1779676143960,31.9,77015.69,5.0,0.67629,0.00016,26.03227]
[1779676144708,31.9,77016.75,5.0,0.67646,0.00016,26.02721]
[1779676145094,31.9,77016.75,5.0,0.67646,0.00016,26.02721]
[1779676145715,31.9,77017.84,5.0,0.67663,0.00016,26.02201]
[1779676150750,31.9,77014.87,5.0,0.67617,0.00016,26.03598]
[1779676154778,31.9,77018.81,5.0,0.6768,0.00016,26.0166]
[1779676156588,31.9,77018.9,5.0,0.67681,0.00016,26.01622]
[1779676156792,31.9,77020.33,5.0,0.67703,0.00016,26.00938]
[1779676159027,31.9,77019.36,5.0,0.67689,0.00016,26.0139]
[1779676159813,31.9,77022.18,5.0,0.67733,0.00016,26.00018]
[1779676160884,31.9,77022.18,5.0,0.67733,0.00016,26.00018]
[1779676161641,31.9,77024.35,5.0,0.67766,0.00016,25.9896]
[1779676166862,31.9,77028.73,5.0,0.67835,0.00016,25.96801]
[1779676171897,31.9,77032.8,5.0,0.67901,0.00015,25.94457]
[1779676176933,31.89,77032.37,5.0,0.67895,0.00015,25.94648]
[1779676181967,31.89,77034.18,5.0,0.67923,0.00015,25.93743]
[1779676187004,31.89,77033.71,5.0,0.67917,0.00015,25.93952]
[1779676191959,31.89,77035.78,5.0,0.67949,0.00015,25.92916]
[1779676191977,31.89,77035.78,5.0,0.67949,0.00015,25.92916]
[1779676192019,31.89,77035.78,5.0,0.67949,0.00015,25.92916]
[1779676194057,31.89,77042.39,5.0,0.68052,0.00015,25.89663]
[1779676195306,31.89,77042.39,5.0,0.68052,0.00015,25.89663]
[1779676195345,31.89,77050.4,5.0,0.68176,0.00015,25.85704]
[1779676197347,31.89,77051.26,5.0,0.68189,0.00015,25.85278]
[1779676197372,31.89,77051.26,5.0,0.68189,0.00015,25.85278]
[1779676197574,31.89,77054.33,5.0,0.68236,0.00015,25.83759]
[1779676198286,31.89,77054.33,5.0,0.68236,0.00015,25.83759]
[1779676198338,31.89,77056.75,5.0,0.68274,0.00015,25.8256]
[1779676200651,31.89,77060.75,5.0,0.68335,0.00015,25.80577]
[1779676203121,31.89,77056.77,5.0,0.68274,0.00015,25.82541]
[1779676208156,31.89,77040.98,5.0,0.68032,0.00015,25.90302]
[1779676209163,31.89,77043.2,5.0,0.68066,0.00015,25.89207]
[1779676214198,31.89,77037.28,5.0,0.67975,0.00015,25.92112]
[1779676214997,31.89,77037.28,5.0,0.67975,0.00015,25.92112]
[1779676215205,31.89,77030.65,5.0,0.67872,0.00016,25.95354]
[1779676216237,31.89,77026.99,5.0,0.67816,0.00016,25.97127]
[1779676221247,31.88,77026.78,5.0,0.67813,0.00016,25.9719]
[1779676222941,31.88,77031.41,5.0,0.67885,0.00016,25.94927]
[1779676223261,31.88,77038.18,5.0,0.67991,0.00015,25.91609]
[1779676227289,31.88,77042.55,5.0,0.68058,0.00015,25.89454]
[1779676232324,31.88,77042.52,5.0,0.6806,0.00015,25.89129]
[1779676237359,31.88,77042.89,5.0,0.68066,0.00015,25.88942]
[1779676242394,31.88,77042.38,5.0,0.68058,0.00015,25.89188]
[1779676247429,31.88,77042.66,5.0,0.68062,0.00015,25.89045]
[1779676252464,31.88,77042.18,5.0,0.68055,0.00015,25.89275]
[1779676253471,31.88,77035.32,5.0,0.67949,0.00015,25.92642]
[1779676258505,31.88,77035.74,5.0,0.67956,0.00015,25.92417]
[1779676260520,31.88,77041.59,5.0,0.68047,0.00015,25.89536]
[1779676262854,31.88,77042.51,5.0,0.68061,0.00015,25.89082]
[1779676262914,31.88,77053.73,5.0,0.68234,0.00015,25.8353]
[1779676263753,31.88,77053.73,5.0,0.68234,0.00015,25.8353]
[1779676263831,31.88,77062.86,5.0,0.68375,0.00015,25.7897]
[1779676264763,31.88,77062.86,5.0,0.68375,0.00015,25.7897]
[1779676264775,31.88,77065.02,5.0,0.68409,0.00015,25.7787]
[1779676272608,31.87,77064.82,5.0,0.6841,0.00015,25.77834]
[1779676275935,31.87,77068.73,5.0,0.68472,0.00015,25.75823]
[1779676276907,31.87,77068.73,5.0,0.68472,0.00015,25.75823]
[1779676277007,31.87,77073.22,5.0,0.68541,0.00015,25.73548]
[1779676277294,31.87,77073.22,5.0,0.68541,0.00015,25.73548]
[1779676277594,31.87,77073.22,5.0,0.68541,0.00015,25.73548]
[1779676278346,31.87,77075.69,5.0,0.68579,0.00015,25.72288]
[1779676278658,31.86,77076.67,5.0,0.68595,0.00015,25.71782]
[1779676282250,31.87,77078.64,5.0,0.68623,0.00015,25.70846]
[1779676282687,31.87,77078.3,5.0,0.68617,0.00015,25.71037]
[1779676287722,31.87,77078.26,5.0,0.68618,0.00015,25.71008]
[1779676291751,31.86,77072.31,5.0,0.6853,0.00015,25.73638]
[1779676295778,31.86,77066.48,5.0,0.68441,0.00015,25.76521]
[1779676300813,31.86,77061.05,5.0,0.6836,0.00015,25.79167]
[1779676305848,31.85,77064.58,5.0,0.68417,0.00015,25.7732]
[1779676306673,31.85,77064.58,5.0,0.68417,0.00015,25.7732]
[1779676306855,31.85,77069.89,5.0,0.68499,0.00015,25.74636]
[1779676308709,31.85,77071.62,5.0,0.68526,0.00015,25.73752]
[1779676308869,31.85,77072.52,5.0,0.6854,0.00015,25.73287]
[1779676311014,31.85,77066.93,5.0,0.68455,0.00015,25.76082]
[1779676311890,31.85,77062.99,5.0,0.68394,0.00015,25.78047]
[1779676316925,31.84,77058.54,5.0,0.68328,0.00015,25.80201]
[1779676318939,31.84,77062.99,5.0,0.68397,0.00015,25.77942]
[1779676323974,31.84,77062.58,5.0,0.68393,0.00015,25.78079]
[1779676330017,31.83,77059.92,5.0,0.68354,0.00015,25.79329]
[1779676335052,31.83,77056.22,5.0,0.68299,0.00015,25.8111]
[1779676340087,31.83,77061.39,5.0,0.68381,0.00015,25.78459]
[1779676345124,31.82,77062.88,5.0,0.68406,0.00015,25.77648]
[1779676350160,31.82,77062.41,5.0,0.684,0.00015,25.77822]
[1779676355195,31.82,77060.17,5.0,0.68369,0.00015,25.7855]
[1779676359227,31.81,77064.72,5.0,0.68441,0.00015,25.76213]
[1779676360471,31.81,77064.72,5.0,0.68441,0.00015,25.76213]
[1779676360550,31.81,77066.24,5.0,0.68465,0.00015,25.75425]
[1779676361551,31.81,77066.24,5.0,0.68465,0.00015,25.75425]
[1779676361571,31.81,77072.06,5.0,0.68555,0.00015,25.72477]
[1779676362994,31.81,77072.06,5.0,0.68555,0.00015,25.72477]
[1779676363096,31.81,77075.3,5.0,0.68604,0.00015,25.70858]
[1779676368290,31.81,77077.45,5.0,0.68638,0.00015,25.69732]
[1779676372318,31.81,77073.26,5.0,0.68574,0.00015,25.71831]
[1779676377353,31.81,77077.26,5.0,0.68637,0.00015,25.69765]
[1779676380982,31.81,77077.7,5.0,0.68644,0.00015,25.69529]
[1779676381013,31.8,77077.9,5.0,0.68647,0.00015,25.69422]
[1779676381979,31.81,77082.69,5.0,0.6872,0.00015,25.67002]
[1779676382388,31.81,77091.6,5.0,0.68857,0.00015,25.62458]
[1779676387423,31.81,77093.76,5.0,0.68889,0.00015,25.61373]
[1779676392458,31.81,77094.01,5.0,0.68892,0.00015,25.61267]
[1779676397493,31.81,77092.5,5.0,0.68869,0.00015,25.62065]
[1779676402528,31.81,77093.91,5.0,0.68889,0.00015,25.61364]
[1779676404992,31.81,77087.21,5.0,0.68787,0.00015,25.64808]
[1779676410584,31.82,77085.34,5.0,0.68756,0.00015,25.65833]
[1779676416626,31.82,77085.87,5.0,0.68764,0.00015,25.65301]
[1779676421663,31.82,77087.46,5.0,0.68786,0.00015,25.64553]
[1779676426696,31.83,77091.84,5.0,0.68852,0.00015,25.62373]
[1779676431731,31.83,77094.12,5.0,0.68886,0.00015,25.61237]
[1779676436767,31.83,77092.14,5.0,0.68854,0.00015,25.62292]
[1779676439551,31.83,77091.24,5.0,0.6884,0.00015,25.62774]
[1779676439977,31.83,77091.24,5.0,0.6884,0.00015,25.62774]
[1779676440017,31.83,77083.55,5.0,0.68721,0.00015,25.66715]
[1779676440795,31.83,77076.92,5.0,0.6862,0.00015,25.70078]
[1779676441802,31.83,77071.4,5.0,0.68535,0.00015,25.72862]
[1779676443074,31.83,77067.5,5.0,0.68475,0.00015,25.74817]
[1779676445830,31.83,77063.06,5.0,0.68408,0.00015,25.77007]
[1779676448851,31.83,77057.71,5.0,0.68327,0.00015,25.79643]
[1779676453888,31.82,77049.3,5.0,0.68198,0.00015,25.83792]
[1779676456909,31.82,77042.76,5.0,0.68097,0.00015,25.87032]
[1779676458923,31.82,77036.29,5.0,0.67997,0.00016,25.90224]
[1779676460408,31.82,77035.73,5.0,0.67988,0.00016,25.90498]
[1779676464502,31.82,77031.62,5.0,0.67924,0.00016,25.92506]
[1779676464965,31.82,77032.5,5.0,0.67938,0.00016,25.92071]
[1779676468993,31.82,77025.52,5.0,0.6783,0.00016,25.95471]
[1779676469583,31.82,77025.52,5.0,0.6783,0.00016,25.95471]
[1779676470000,31.82,77020.66,5.0,0.67755,0.00016,25.9783]
[1779676471007,31.82,77012.66,5.0,0.67632,0.00016,26.01362]
[1779676475040,31.82,77007.77,5.0,0.67557,0.00016,26.03671]
[1779676480074,31.81,77004.32,5.0,0.67505,0.00016,26.05261]
[1779676484103,31.81,76996.83,5.0,0.6739,0.00016,26.08791]
[1779676485110,31.81,76991.72,5.0,0.6731,0.00016,26.11207]
[1779676490145,31.8,76991.1,5.0,0.67303,0.00016,26.11415]
[1779676495180,31.8,76989.15,5.0,0.67274,0.00016,26.12304]
[1779676500216,31.8,76993.87,5.0,0.67347,0.00016,26.10092]
[1779676504244,31.81,77003.7,5.0,0.67499,0.00016,26.05432]
[1779676505251,31.81,77008.34,5.0,0.67572,0.00016,26.03192]
[1779676511294,31.8,77008.96,5.0,0.67583,0.00016,26.02846]
[1779676514314,31.8,77003.67,5.0,0.67501,0.00016,26.05368]
[1779676520356,31.8,77004.05,5.0,0.67509,0.00016,26.05131]
[1779676525391,31.79,77001.19,5.0,0.67466,0.00016,26.06457]
[1779676530427,31.79,77004.07,5.0,0.67512,0.00016,26.05026]
[1779676535462,31.79,77001.02,5.0,0.67467,0.00016,26.06113]
[1779676537547,31.79,76996.5,5.0,0.67397,0.00016,26.08245]
[1779676538483,31.79,76990.56,5.0,0.67304,0.00016,26.11074]
[1779676539490,31.79,76986.37,5.0,0.67238,0.00016,26.13072]
[1779676542634,31.79,76978.82,5.0,0.67119,0.00016,26.16662]
[1779676544525,31.79,76974.73,5.0,0.67054,0.00016,26.1859]
[1779676545574,31.79,76974.73,5.0,0.67054,0.00016,26.1859]
[1779676546564,31.79,76974.45,5.0,0.6705,0.00016,26.18725]
[1779676552581,31.79,76976.78,5.0,0.67085,0.00016,26.17661]
[1779676554153,31.79,76981.99,5.0,0.67167,0.00016,26.15214]
[1779676554595,31.79,76987.34,5.0,0.67251,0.00016,26.12692]
[1779676557618,31.79,76992.32,5.0,0.67328,0.00016,26.10352]
[1779676562660,31.8,77005.69,5.0,0.67536,0.00016,26.04002]
[1779676563391,31.8,77005.69,5.0,0.67536,0.00016,26.04002]
[1779676563667,31.8,77008.96,5.0,0.67587,0.00016,26.02435]
[1779676564477,31.8,77008.96,5.0,0.67587,0.00016,26.02435]
[1779676565157,31.8,77008.05,5.0,0.67573,0.00016,26.02883]
[1779676570716,31.8,77009.77,5.0,0.676,0.00016,26.0203]
[1779676575751,31.8,77010.26,5.0,0.67609,0.00016,26.01764]
[1779676577879,31.79,77009.64,5.0,0.67599,0.00016,26.02057]
[1779676577890,31.79,77010.28,5.0,0.6761,0.00016,26.01742]
[1779676578407,31.79,77010.28,5.0,0.6761,0.00016,26.01742]
[1779676578839,31.79,77010.28,5.0,0.6761,0.00016,26.01742]
[1779676578903,31.79,77017.43,5.0,0.67721,0.00016,25.98275]
[1779676580402,31.79,77018.65,5.0,0.6774,0.00016,25.9768]
[1779676580786,31.79,77018.69,5.0,0.67741,0.00016,25.97658]
[1779676583331,31.79,77021.42,5.0,0.67784,0.00016,25.96327]
[1779676582800,31.79,77027.79,5.0,0.67883,0.00016,25.93216]
[1779676583736,31.79,77027.79,5.0,0.67883,0.00016,25.93216]
[1779676587247,31.79,77030.04,5.0,0.67918,0.00016,25.92119]
[1779676587267,31.79,77037.47,5.0,0.68033,0.00016,25.88467]
[1779676588842,31.79,77041.58,5.0,0.68097,0.00016,25.86448]
[1779676591645,31.8,77042.42,5.0,0.68109,0.00016,25.86046]
[1779676591863,31.8,77048.12,5.0,0.68199,0.00015,25.82889]
[1779676596898,31.8,77049.36,5.0,0.68217,0.00015,25.82323]
[1779676601935,31.8,77049.95,5.0,0.68225,0.00015,25.8206]
[1779676606970,31.8,77055.21,5.0,0.68308,0.00015,25.79372]
[1779676612007,31.79,77055.66,5.0,0.68317,0.00015,25.79084]
[1779676617042,31.79,77054.52,5.0,0.68301,0.00015,25.79589]
[1779676620063,31.79,77059.61,5.0,0.68381,0.00015,25.76999]
[1779676625098,31.78,77063.61,5.0,0.68444,0.00015,25.74938]
[1779676630133,31.78,77064.03,5.0,0.68452,0.00015,25.74683]
[1779676635174,31.78,77061.65,5.0,0.68417,0.00015,25.75839]
[1779676640205,31.78,77059.41,5.0,0.68383,0.00015,25.76914]
[1779676642219,31.78,77054.54,5.0,0.68309,0.00015,25.79335]
[1779676647253,31.77,77052.05,5.0,0.68272,0.00015,25.80531]
[1779676652290,31.77,77060.08,5.0,0.68399,0.00015,25.76117]
[1779676657325,31.77,77058.14,5.0,0.6837,0.00015,25.77056]
[1779676662360,31.77,77059.08,5.0,0.68386,0.00015,25.76549]
[1779676667395,31.76,77057.41,5.0,0.68361,0.00015,25.77352]
[1779676672649,31.76,77059.29,5.0,0.68391,0.00015,25.76379]
[1779676678476,31.76,77061.49,5.0,0.68426,0.00015,25.75231]
[1779676683512,31.76,77059.68,5.0,0.68399,0.00015,25.76117]
[1779676688547,31.76,77058.19,5.0,0.68376,0.00015,25.7684]
[1779676693582,31.75,77058.69,5.0,0.68385,0.00015,25.76561]
[1779676696612,31.75,77050.51,5.0,0.68259,0.00015,25.80643]
[1779676701645,31.75,77050.22,5.0,0.68256,0.00016,25.8073]
[1779676706681,31.75,77050.75,5.0,0.68266,0.00016,25.80412]
[1779676709702,31.75,77046.68,5.0,0.68204,0.00016,25.82409]
[1779676714737,31.74,77045.94,5.0,0.68196,0.00016,25.82373]
[1779676716751,31.74,77050.73,5.0,0.68271,0.00016,25.79957]
[1779676718765,31.74,77056.69,5.0,0.68364,0.00015,25.76947]
[1779676723800,31.74,77055.77,5.0,0.68351,0.00015,25.77362]
[1779676726821,31.73,77059.6,5.0,0.68411,0.00015,25.75411]
[1779676728426,31.73,77059.6,5.0,0.68411,0.00015,25.75411]
[1779676728441,31.73,77059.6,5.0,0.68411,0.00015,25.75411]
[1779676728835,31.73,77065.75,5.0,0.68506,0.00015,25.72293]
[1779676730163,31.73,77065.75,5.0,0.68506,0.00015,25.72293]
[1779676730170,31.73,77068.39,5.0,0.68547,0.00015,25.70951]
[1779676735884,31.73,77070.02,5.0,0.68573,0.00015,25.7011]
[1779676742237,31.73,77070.4,5.0,0.68579,0.00015,25.69911]
[1779676742338,31.73,77070.4,5.0,0.68579,0.00015,25.69908]
[1779676746892,31.73,77072.58,5.0,0.68613,0.00015,25.68795]
[1779676746961,31.73,77072.75,5.0,0.68615,0.00015,25.68708]
[1779676749574,31.73,77072.56,5.0,0.68613,0.00015,25.68804]
[1779676749982,31.73,77072.64,5.0,0.68614,0.00015,25.68762]
[1779676750543,31.73,77072.64,5.0,0.68614,0.00015,25.68762]
[1779676750989,31.73,77074.43,5.0,0.68641,0.00015,25.67851]
[1779676754010,31.73,77078.34,5.0,0.68702,0.00015,25.65859]
[1779676759045,31.73,77079.37,5.0,0.68717,0.00015,25.65344]
[1779676764080,31.74,77081.64,5.0,0.6875,0.00015,25.6426]
[1779676769115,31.74,77079.86,5.0,0.6872,0.00015,25.65266]
[1779676774150,31.75,77079.71,5.0,0.68717,0.00015,25.65104]
[1779676779185,31.75,77079.55,5.0,0.68711,0.00015,25.65285]
[1779676784220,31.76,77079.54,5.0,0.68708,0.00015,25.65391]
[1779676789255,31.76,77079.88,5.0,0.68711,0.00015,25.65319]
[1779676794289,31.77,77079.5,5.0,0.68702,0.00015,25.65615]
[1779676799325,31.78,77076.53,5.0,0.68653,0.00015,25.67229]
[1779676799752,31.78,77076.53,5.0,0.68653,0.00015,25.67229]
[1779676800332,31.78,77070.74,5.0,0.68563,0.00015,25.70193]
[1779676802955,31.78,77069.93,5.0,0.68551,0.00015,25.70587]
[1779676803149,31.78,77069.93,5.0,0.68551,0.00015,25.70587]
[1779676808597,31.77,77069.71,5.0,0.68549,0.00015,25.70674]
[1779676809395,31.77,77069.74,5.0,0.6855,0.00015,25.70626]
[1779676814430,31.77,77064.95,5.0,0.68477,0.00015,25.73008]
[1779676815437,31.77,77059.87,5.0,0.68399,0.00015,25.75557]
[1779676816444,31.77,77051.33,5.0,0.68267,0.00015,25.79825]
[1779676817451,31.77,77045.27,5.0,0.68173,0.00016,25.82839]
[1779676822486,31.77,77046.13,5.0,0.68186,0.00016,25.82445]
[1779676823493,31.77,77052.48,5.0,0.68284,0.00015,25.79269]
[1779676828528,31.77,77053.13,5.0,0.68295,0.00015,25.7891]
[1779676832556,31.77,77047.29,5.0,0.68207,0.00016,25.8146]
[1779676838598,31.76,77046.19,5.0,0.68192,0.00016,25.81951]
[1779676842626,31.76,77041.9,5.0,0.68127,0.00016,25.84043]
[1779676847661,31.76,77043.54,5.0,0.68152,0.00016,25.83219]
[1779676852696,31.76,77040.29,5.0,0.68101,0.00016,25.84859]
[1779676857731,31.76,77039.02,5.0,0.68081,0.00016,25.85508]
[1779676862767,31.76,77035.64,5.0,0.68028,0.00016,25.87195]
[1779676868809,31.76,77037.18,5.0,0.68051,0.00016,25.86446]
[1779676873844,31.77,77035.43,5.0,0.68024,0.00016,25.87325]
[1779676878879,31.77,77034.44,5.0,0.68008,0.00016,25.87824]
[1779676884921,31.77,77034.06,5.0,0.68002,0.00016,25.8802]
[1779676886971,31.77,77034.21,5.0,0.68004,0.00016,25.87948]
[1779676890213,31.77,77031.17,5.0,0.67957,0.00016,25.89448]
[1779676891971,31.77,77024.58,5.0,0.67856,0.00016,25.92342]
[1779676897043,31.77,77024.42,5.0,0.67853,0.00016,25.92418]
[1779676897824,31.77,77024.65,5.0,0.67857,0.00016,25.92294]
[1779676900274,31.77,77028.78,5.0,0.67922,0.00016,25.90266]
[1779676910097,31.77,77028.72,5.0,0.67921,0.00016,25.90287]
[1779676915132,31.77,77027.16,5.0,0.67897,0.00016,25.91048]
[1779676918567,31.77,77023.34,5.0,0.67838,0.00016,25.92915]
[1779676918660,31.77,77023.34,5.0,0.67838,0.00016,25.92915]
[1779676918605,31.76,77023.1,5.0,0.67834,0.00016,25.93029]
[1779676919555,31.76,77011.65,5.0,0.67655,0.00016,25.98597]
[1779676920167,31.76,77004.88,5.0,0.6755,0.00016,26.01859]
[1779676925202,31.77,77009.76,5.0,0.67625,0.00016,25.99532]
[1779676927218,31.77,77016.21,5.0,0.67725,0.00016,25.96421]
[1779676928351,31.77,77016.21,5.0,0.67725,0.00016,25.96421]
[1779676928401,31.77,77017.74,5.0,0.67749,0.00016,25.95687]
[1779676928693,31.77,77017.74,5.0,0.67749,0.00016,25.95687]
[1779676929230,31.77,77017.84,5.0,0.6775,0.00016,25.9565]
[1779676934266,31.77,77017.3,5.0,0.67742,0.00016,25.95904]
[1779676939305,31.77,77017.64,5.0,0.67748,0.00016,25.95715]
[1779676941214,31.77,77017.64,5.0,0.67748,0.00016,25.95715]
[1779676941319,31.77,77019.47,5.0,0.67777,0.00016,25.94814]
[1779676942326,31.77,77024.37,5.0,0.67853,0.00016,25.92418]
[1779676946355,31.77,77028.29,5.0,0.67913,0.00016,25.90538]
[1779676951391,31.77,77029.41,5.0,0.67932,0.00016,25.89655]
[1779676956427,31.77,77031.7,5.0,0.67968,0.00016,25.88532]
[1779676962468,31.77,77032.73,5.0,0.67984,0.00016,25.88037]
[1779676967341,31.77,77030.82,5.0,0.67954,0.00016,25.88986]
[1779676967974,31.77,77034.49,5.0,0.68011,0.00016,25.87181]
[1779676968510,31.77,77050.77,5.0,0.68263,0.00015,25.79104]
[1779676969504,31.77,77050.77,5.0,0.68263,0.00015,25.79104]
[1779676969517,31.77,77056.75,5.0,0.68356,0.00015,25.76122]
[1779676970353,31.77,77056.75,5.0,0.68356,0.00015,25.76122]
[1779676970524,31.77,77059.36,5.0,0.68396,0.00015,25.74824]
[1779676975559,31.77,77059.21,5.0,0.68393,0.00015,25.74922]
[1779676980594,31.77,77052.62,5.0,0.68292,0.00015,25.78171]
[1779676982608,31.77,77048.01,5.0,0.68221,0.00016,25.80456]
[1779676987643,31.77,77045.96,5.0,0.6819,0.00016,25.81459]
[1779676992678,31.77,77045.95,5.0,0.6819,0.00016,25.81448]
[1779676996706,31.77,77053.78,5.0,0.68312,0.00015,25.77518]
[1779677001741,31.76,77054.72,5.0,0.68329,0.00015,25.76989]
[1779677003755,31.76,77059.6,5.0,0.68405,0.00015,25.74517]
[1779677008789,31.76,77060.61,5.0,0.68422,0.00015,25.73964]
[1779677013825,31.76,77059.1,5.0,0.68401,0.00015,25.74343]
[1779677018859,31.75,77060.54,5.0,0.68425,0.00015,25.73574]
[1779677025909,31.75,77059.68,5.0,0.68413,0.00015,25.73949]
[1779677030962,31.75,77060.8,5.0,0.68432,0.00015,25.73345]
[1779677036001,31.74,77060.52,5.0,0.68429,0.00015,25.7344]
[1779677041036,31.74,77061.3,5.0,0.68442,0.00015,25.73009]
[1779677046071,31.74,77061.22,5.0,0.68442,0.00015,25.73013]
[1779677051106,31.74,77060.1,5.0,0.68425,0.00015,25.7354]
[1779677056141,31.74,77059.21,5.0,0.68413,0.00015,25.7395]
[1779677061176,31.73,77057.74,5.0,0.68391,0.00015,25.74648]
[1779677066211,31.73,77058.23,5.0,0.684,0.00015,25.74359]
[1779677071246,31.73,77059.31,5.0,0.6842,0.00015,25.73436]
[1779677074267,31.73,77064.45,5.0,0.685,0.00015,25.70817]
[1779677080309,31.73,77066.47,5.0,0.68532,0.00015,25.69765]
[1779677085344,31.72,77067.48,5.0,0.68548,0.00015,25.6923]
[1779677089700,31.72,77073.6,5.0,0.68643,0.00015,25.66102]
[1779677090159,31.72,77073.6,5.0,0.68643,0.00015,25.66102]
[1779677090380,31.72,77074.87,5.0,0.68663,0.00015,25.65452]
[1779677092414,31.72,77074.41,5.0,0.68656,0.00015,25.65686]
[1779677092473,31.72,77074.51,5.0,0.68657,0.00015,25.65633]
[1779677097616,31.72,77076.36,5.0,0.68686,0.00015,25.64682]
[1779677097708,31.72,77076.36,5.0,0.68686,0.00015,25.64681]
[1779677101532,31.72,77077.9,5.0,0.6871,0.00015,25.63891]
[1779677101605,31.72,77078.07,5.0,0.68713,0.00015,25.63804]
[1779677102647,31.72,77084.21,5.0,0.68807,0.00015,25.60679]
[1779677103937,31.72,77087.62,5.0,0.68859,0.00015,25.58941]
[1779677106492,31.73,77080.29,5.0,0.68745,0.00015,25.62742]
[1779677108003,31.73,77076.86,5.0,0.68691,0.00015,25.64516]
[1779677108506,31.73,77074.69,5.0,0.68657,0.00015,25.65646]
[1779677113542,31.73,77073.58,5.0,0.6864,0.00015,25.66198]
[1779677118577,31.73,77071.99,5.0,0.68616,0.00015,25.66989]
[1779677119584,31.73,77067.24,5.0,0.68543,0.00015,25.69398]
[1779677121599,31.73,77063.27,5.0,0.68482,0.00015,25.71396]
[1779677126633,31.72,77064.65,5.0,0.68504,0.00015,25.70663]
[1779677131669,31.72,77068.89,5.0,0.68573,0.00015,25.68141]
[1779677136319,31.72,77069.13,5.0,0.68577,0.00015,25.67998]
[1779677136704,31.72,77071.89,5.0,0.6862,0.00015,25.6659]
[1779677141739,31.72,77074.61,5.0,0.68662,0.00015,25.65191]
[1779677146506,31.72,77076.44,5.0,0.68691,0.00015,25.6425]
[1779677146558,31.72,77076.44,5.0,0.68691,0.00015,25.6425]
[1779677146774,31.72,77076.61,5.0,0.68693,0.00015,25.64163]
[1779677147528,31.72,77076.61,5.0,0.68693,0.00015,25.64163]
[1779677147781,31.72,77076.66,5.0,0.68693,0.00015,25.6416]
[1779677148541,31.72,77076.66,5.0,0.68693,0.00015,25.6416]
[1779677148788,31.72,77077.01,5.0,0.68699,0.00015,25.63977]
[1779677149640,31.72,77077.01,5.0,0.68699,0.00015,25.63977]
[1779677149795,31.72,77077.38,5.0,0.68705,0.00015,25.63787]
[1779677154373,31.72,77074.38,5.0,0.68658,0.00015,25.65314]
[1779677154832,31.72,77072.72,5.0,0.68633,0.00015,25.66158]
[1779677155127,31.72,77072.72,5.0,0.68633,0.00015,25.66158]
[1779677155839,31.72,77069.86,5.0,0.68589,0.00015,25.67614]
[1779677159867,31.72,77064.2,5.0,0.68502,0.00015,25.70466]
[1779677164902,31.72,77060.46,5.0,0.68445,0.00015,25.72317]
[1779677165909,31.72,77050.85,5.0,0.68296,0.00016,25.77142]
[1779677166916,31.72,77046.19,5.0,0.68224,0.00016,25.79469]
[1779677171951,31.72,77044.28,5.0,0.68194,0.00016,25.80431]
[1779677176986,31.72,77043.47,5.0,0.6818,0.00016,25.80879]
[1779677182023,31.72,77043.13,5.0,0.68174,0.00016,25.81091]
[1779677187058,31.72,77042.26,5.0,0.68159,0.00016,25.81559]
[1779677192093,31.73,77039.68,5.0,0.6812,0.00016,25.82535]
[1779677196121,31.73,77043.68,5.0,0.68181,0.00016,25.8057]
[1779677197128,31.73,77048.5,5.0,0.68256,0.00016,25.78172]
[1779677199142,31.73,77043.67,5.0,0.6818,0.00016,25.80599]
[1779677204177,31.73,77045.43,5.0,0.68206,0.00016,25.79766]
[1779677211225,31.73,77040.25,5.0,0.68124,0.00016,25.82389]
[1779677216261,31.74,77040.19,5.0,0.68123,0.00016,25.82442]
[1779677217461,31.74,77040.19,5.0,0.68123,0.00016,25.82442]
[1779677218066,31.74,77040.08,5.0,0.68121,0.00016,25.82501]
[1779677223312,31.74,77034.14,5.0,0.68028,0.00016,25.85471]
[1779677225331,31.74,77033.81,5.0,0.68023,0.00016,25.85636]
[1779677225336,31.74,77033.81,5.0,0.68023,0.00016,25.85636]
[1779677225859,31.74,77032.91,5.0,0.68008,0.00016,25.86082]
[1779677226333,31.74,77028.17,5.0,0.67935,0.00016,25.88419]
[1779677227237,31.74,77028.17,5.0,0.67935,0.00016,25.88419]
[1779677227340,31.74,77026.29,5.0,0.67905,0.00016,25.89342]
[1779677228220,31.74,77026.29,5.0,0.67905,0.00016,25.89342]
[1779677228325,31.74,77026.29,5.0,0.67905,0.00016,25.89342]
[1779677230209,31.74,77022.43,5.0,0.67845,0.00016,25.91232]
[1779677231471,31.74,77021.0,5.0,0.67823,0.00016,25.91929]
[1779677231513,31.74,77020.02,5.0,0.67808,0.00016,25.92404]
[1779677232258,31.74,77020.02,5.0,0.67808,0.00016,25.92404]
[1779677232375,31.74,77019.77,5.0,0.67804,0.00016,25.92529]
[1779677235234,31.74,77021.88,5.0,0.67837,0.00016,25.91491]
[1779677235246,31.74,77021.88,5.0,0.67837,0.00016,25.91491]
[1779677235602,31.74,77026.0,5.0,0.67901,0.00016,25.8947]
[1779677236404,31.74,77035.0,5.0,0.68041,0.00016,25.85035]
[1779677238419,31.74,77038.79,5.0,0.681,0.00016,25.83167]
[1779677243454,31.74,77038.23,5.0,0.68091,0.00016,25.8347]
[1779677245468,31.74,77043.82,5.0,0.68177,0.00016,25.80703]
[1779677251246,31.74,77046.47,5.0,0.68218,0.00016,25.79409]
[1779677253523,31.74,77054.27,5.0,0.6834,0.00016,25.75176]
[1779677255539,31.74,77062.55,5.0,0.68469,0.00015,25.70997]
[1779677260574,31.74,77064.09,5.0,0.68494,0.00015,25.70172]
[1779677262766,31.74,77068.18,5.0,0.68558,0.00015,25.68084]
[1779677263599,31.74,77072.8,5.0,0.68629,0.00015,25.65729]
[1779677267627,31.74,77067.24,5.0,0.68544,0.00015,25.68533]
[1779677272662,31.73,77065.65,5.0,0.6852,0.00015,25.69304]
[1779677277753,31.73,77065.7,5.0,0.68522,0.00015,25.69249]
[1779677278707,31.73,77071.59,5.0,0.68614,0.00015,25.66245]
[1779677279379,31.73,77071.59,5.0,0.68614,0.00015,25.66245]
[1779677279431,31.73,77071.59,5.0,0.68614,0.00015,25.66245]
[1779677279714,31.73,77072.31,5.0,0.68625,0.00015,25.65874]
[1779677280363,31.73,77072.31,5.0,0.68625,0.00015,25.65874]
[1779677281000,31.73,77072.31,5.0,0.68625,0.00015,25.65874]
[1779677280721,31.73,77072.32,5.0,0.68625,0.00015,25.65865]
[1779677281686,31.73,77072.32,5.0,0.68625,0.00015,25.65865]
[1779677282358,31.73,77075.48,5.0,0.68674,0.00015,25.64251]
[1779677282410,31.73,77075.48,5.0,0.68674,0.00015,25.64251]
[1779677282735,31.73,77077.43,5.0,0.68704,0.00015,25.63253]
[1779677287191,31.73,77076.51,5.0,0.6869,0.00015,25.63716]
[1779677287770,31.73,77076.3,5.0,0.68687,0.00015,25.63821]
[1779677288777,31.73,77072.11,5.0,0.68622,0.00015,25.65955]
[1779677289186,31.73,77072.11,5.0,0.68622,0.00015,25.65955]
[1779677289503,31.73,77072.11,5.0,0.68622,0.00015,25.65955]
[1779677289784,31.73,77067.73,5.0,0.68555,0.00015,25.68176]
[1779677294819,31.73,77064.84,5.0,0.68511,0.00015,25.69608]
[1779677299854,31.73,77067.76,5.0,0.68557,0.00015,25.68096]
[1779677300715,31.73,77067.76,5.0,0.68557,0.00015,25.68096]
[1779677300726,31.73,77067.76,5.0,0.68557,0.00015,25.68096]
[1779677300739,31.73,77067.76,5.0,0.68557,0.00015,25.68096]
[1779677300861,31.73,77073.88,5.0,0.68652,0.00015,25.64977]
[1779677301545,31.73,77073.88,5.0,0.68652,0.00015,25.64977]
[1779677310931,31.72,77078.38,5.0,0.68722,0.00015,25.62665]
[1779677316974,31.72,77078.24,5.0,0.68721,0.00015,25.6239]
[1779677318201,31.72,77078.28,5.0,0.68722,0.00015,25.62368]
[1779677318989,31.72,77078.34,5.0,0.68723,0.00015,25.62336]
[1779677321958,31.72,77078.34,5.0,0.68723,0.00015,25.62336]
[1779677322060,31.73,77078.34,5.0,0.68721,0.00015,25.6241]
[1779677322213,31.73,77078.34,5.0,0.68721,0.00015,25.6241]
[1779677322217,31.73,77078.34,5.0,0.68721,0.00015,25.6241]
[1779677323016,31.73,77081.3,5.0,0.68767,0.00015,25.60893]
[1779677328051,31.73,77081.52,5.0,0.68767,0.00015,25.60892]
[1779677333086,31.74,77082.02,5.0,0.68772,0.00015,25.60742]
[1779677333796,31.74,77082.02,5.0,0.68772,0.00015,25.60742]
[1779677334094,31.74,77082.8,5.0,0.68783,0.00015,25.60364]
[1779677335221,31.74,77081.58,5.0,0.68764,0.00015,25.60989]
[1779677335322,31.74,77081.58,5.0,0.68764,0.00015,25.60988]
[1779677336670,31.74,77081.58,5.0,0.68764,0.00015,25.60988]
[1779677336771,31.74,77081.64,5.0,0.68765,0.00015,25.60979]
[1779677339370,31.74,77080.07,5.0,0.6874,0.00015,25.61781]
[1779677339437,31.74,77077.48,5.0,0.68701,0.00015,25.63101]
[1779677340137,31.74,77068.91,5.0,0.68568,0.00015,25.67464]
[1779677344165,31.74,77064.6,5.0,0.68502,0.00015,25.69621]
[1779677349200,31.74,77064.06,5.0,0.68495,0.00015,25.69854]
[1779677354236,31.74,77064.1,5.0,0.68497,0.00015,25.69792]
[1779677359271,31.73,77063.96,5.0,0.68496,0.00015,25.69823]
[1779677364306,31.73,77062.13,5.0,0.68469,0.00015,25.70708]
[1779677366320,31.73,77067.85,5.0,0.68558,0.00015,25.67795]
[1779677368704,31.73,77070.1,5.0,0.68593,0.00015,25.66644]
[1779677368760,31.73,77070.1,5.0,0.68593,0.00015,25.66644]
[1779677368801,31.73,77070.1,5.0,0.68593,0.00015,25.66644]
[1779677368813,31.73,77070.1,5.0,0.68593,0.00015,25.66644]
[1779677368867,31.73,77070.95,5.0,0.68606,0.00015,25.66201]
[1779677369341,31.73,77079.4,5.0,0.68736,0.00015,25.6192]
[1779677370210,31.73,77079.4,5.0,0.68736,0.00015,25.6192]
[1779677370957,31.73,77079.4,5.0,0.68736,0.00015,25.6192]
[1779677371355,31.73,77084.84,5.0,0.6882,0.00015,25.58835]
[1779677376390,31.74,77086.48,5.0,0.68843,0.00015,25.58077]
[1779677379411,31.74,77091.44,5.0,0.68918,0.00015,25.5557]
[1779677385971,31.74,77092.31,5.0,0.6893,0.00015,25.55167]
[1779677387957,31.75,77086.59,5.0,0.68841,0.00015,25.58164]
[1779677388707,31.75,77086.59,5.0,0.68841,0.00015,25.58164]
[1779677388797,31.75,77081.67,5.0,0.68765,0.00015,25.60707]
[1779677389481,31.75,77072.51,5.0,0.68623,0.00015,25.65381]
[1779677394516,31.75,77071.63,5.0,0.68611,0.00015,25.65797]
[1779677399551,31.74,77071.13,5.0,0.68604,0.00015,25.66021]
[1779677404586,31.74,77072.02,5.0,0.68618,0.00015,25.65541]
[1779677411637,31.74,77072.79,5.0,0.68631,0.00015,25.65111]
[1779677413958,31.74,77074.69,5.0,0.68661,0.00015,25.64139]
[1779677413991,31.74,77075.75,5.0,0.68677,0.00015,25.63594]
[1779677414292,31.74,77075.75,5.0,0.68677,0.00015,25.63594]
[1779677414658,31.74,77078.45,5.0,0.68719,0.00015,25.62212]
[1779677418626,31.74,77081.51,5.0,0.68766,0.00015,25.60641]
[1779677418686,31.74,77081.82,5.0,0.68771,0.00015,25.60481]
[1779677422580,31.74,77082.04,5.0,0.68774,0.00015,25.60366]
[1779677422717,31.74,77083.05,5.0,0.6879,0.00015,25.59847]
[1779677424565,31.74,77085.93,5.0,0.68834,0.00015,25.5839]
[1779677424855,31.74,77085.93,5.0,0.68834,0.00015,25.5839]
[1779677424936,31.74,77081.86,5.0,0.68771,0.00015,25.60497]
[1779677425738,31.74,77074.38,5.0,0.68655,0.00015,25.64319]
[1779677427764,31.74,77070.4,5.0,0.68594,0.00015,25.66334]
[1779677433800,31.74,77069.48,5.0,0.68583,0.00015,25.66424]
[1779677440849,31.74,77069.68,5.0,0.68587,0.00015,25.6628]
[1779677448366,31.73,77070.45,5.0,0.68599,0.00015,25.65872]
[1779677448905,31.73,77074.21,5.0,0.68658,0.00015,25.63932]
[1779677450920,31.73,77078.42,5.0,0.68723,0.00015,25.61777]
[1779677456962,31.73,77079.0,5.0,0.68733,0.00015,25.61472]
[1779677462208,31.73,77079.58,5.0,0.68742,0.00015,25.61169]
[1779677463005,31.73,77083.83,5.0,0.68807,0.00015,25.5901]
[1779677464015,31.73,77088.56,5.0,0.68879,0.00015,25.56597]
[1779677468043,31.74,77092.63,5.0,0.6894,0.00015,25.54552]
[1779677473078,31.74,77088.3,5.0,0.68872,0.00015,25.56847]
[1779677473428,31.74,77088.3,5.0,0.68872,0.00015,25.56847]
[1779677474085,31.74,77080.36,5.0,0.68749,0.00015,25.6094]
[1779677475092,31.74,77074.63,5.0,0.68661,0.00015,25.63865]
[1779677480130,31.74,77066.9,5.0,0.68542,0.00015,25.67767]
[1779677485165,31.74,77064.23,5.0,0.68502,0.00015,25.69079]
[1779677488186,31.74,77069.26,5.0,0.6858,0.00015,25.66504]
[1779677495234,31.73,77069.49,5.0,0.68587,0.00015,25.66009]
[1779677500270,31.73,77069.67,5.0,0.6859,0.00015,25.6589]
[1779677505305,31.73,77072.18,5.0,0.6863,0.00015,25.64588]
[1779677510340,31.73,77071.23,5.0,0.68616,0.00015,25.65049]
[1779677515375,31.73,77069.57,5.0,0.68591,0.00015,25.65871]
[1779677517389,31.73,77063.39,5.0,0.68495,0.00015,25.68995]
[1779677522424,31.73,77064.96,5.0,0.68521,0.00015,25.68162]
[1779677528466,31.72,77069.98,5.0,0.686,0.00015,25.65574]
[1779677529472,31.72,77077.01,5.0,0.68708,0.00015,25.61983]
[1779677530607,31.72,77077.01,5.0,0.68708,0.00015,25.61983]
[1779677530708,31.72,77077.66,5.0,0.68719,0.00015,25.61645]
[1779677533331,31.72,77077.43,5.0,0.68715,0.00015,25.61762]
[1779677533501,31.72,77077.48,5.0,0.68716,0.00015,25.61735]
[1779677538537,31.72,77077.84,5.0,0.68722,0.00015,25.61544]
[1779677544583,31.72,77078.53,5.0,0.68732,0.00015,25.61186]
[1779677549618,31.72,77077.25,5.0,0.68713,0.00015,25.61835]
[1779677554013,31.72,77077.24,5.0,0.68715,0.00015,25.61497]
[1779677554114,31.72,77077.3,5.0,0.68715,0.00015,25.61465]
[1779677559688,31.72,77077.21,5.0,0.68714,0.00015,25.61503]
[1779677564723,31.72,77078.01,5.0,0.68727,0.00015,25.61089]
[1779677569758,31.72,77074.43,5.0,0.68672,0.00015,25.62915]
[1779677572452,31.72,77073.38,5.0,0.68655,0.00015,25.63449]
[1779677572779,31.72,77067.69,5.0,0.68568,0.00015,25.6634]
[1779677576807,31.72,77063.28,5.0,0.685,0.00015,25.68553]
[1779677581842,31.72,77062.21,5.0,0.68484,0.00015,25.6906]
[1779677586877,31.71,77062.13,5.0,0.68484,0.00015,25.69066]
[1779677591913,31.71,77063.59,5.0,0.68508,0.00015,25.68294]
[1779677596947,31.71,77065.09,5.0,0.68532,0.00015,25.67505]
[1779677601982,31.71,77064.83,5.0,0.68528,0.00015,25.67611]
[1779677607017,31.71,77064.46,5.0,0.68524,0.00015,25.67771]
[1779677612052,31.71,77064.27,5.0,0.68523,0.00015,25.67502]
[1779677617087,31.71,77064.52,5.0,0.68528,0.00015,25.67349]
[1779677620723,31.7,77068.29,5.0,0.68587,0.00015,25.65419]
[1779677620775,31.7,77068.29,5.0,0.68587,0.00015,25.65419]
[1779677621115,31.7,77070.2,5.0,0.68616,0.00015,25.64444]
[1779677626150,31.7,77071.32,5.0,0.68634,0.00015,25.63861]
[1779677627366,31.7,77071.32,5.0,0.68634,0.00015,25.63861]
[1779677628164,31.7,77071.52,5.0,0.68637,0.00015,25.63755]
[1779677629212,31.7,77071.52,5.0,0.68637,0.00015,25.63755]
[1779677629314,31.7,77071.52,5.0,0.68637,0.00015,25.63753]
[1779677635213,31.7,77069.32,5.0,0.68604,0.00015,25.64858]
[1779677640248,31.7,77069.55,5.0,0.68608,0.00015,25.64726]
[1779677645283,31.7,77069.06,5.0,0.686,0.00015,25.64959]
[1779677650318,31.7,77069.88,5.0,0.68614,0.00015,25.64526]
[1779677655354,31.7,77069.84,5.0,0.68613,0.00015,25.64531]
[1779677659131,31.7,77069.74,5.0,0.68612,0.00015,25.64573]
[1779677659382,31.7,77069.1,5.0,0.68602,0.00015,25.64896]
[1779677664417,31.7,77069.67,5.0,0.68612,0.00015,25.6459]
[1779677666716,31.7,77070.98,5.0,0.68632,0.00015,25.63916]
[1779677667438,31.7,77071.08,5.0,0.68634,0.00015,25.63863]
[1779677668298,31.7,77071.08,5.0,0.68634,0.00015,25.63863]
[1779677668445,31.7,77071.38,5.0,0.68638,0.00015,25.63708]
[1779677670318,31.7,77070.48,5.0,0.68624,0.00015,25.64164]
[1779677670459,31.7,77069.75,5.0,0.68613,0.00015,25.64533]
[1779677675494,31.7,77069.82,5.0,0.68616,0.00015,25.64145]
[1779677676666,31.7,77069.82,5.0,0.68616,0.00015,25.64145]
[1779677676741,31.7,77067.24,5.0,0.68577,0.00015,25.65452]
[1779677678515,31.7,77061.68,5.0,0.68491,0.00016,25.6827]
[1779677684557,31.69,77061.51,5.0,0.68489,0.00016,25.68318]
[1779677688457,31.69,77061.28,5.0,0.68486,0.00016,25.68416]
[1779677687577,31.69,77066.2,5.0,0.68562,0.00015,25.6592]
[1779677688509,31.69,77066.2,5.0,0.68562,0.00015,25.6592]
[1779677688585,31.69,77068.15,5.0,0.68593,0.00015,25.64922]
[1779677691576,31.69,77068.33,5.0,0.68596,0.00015,25.64827]
[1779677691583,31.69,77068.33,5.0,0.68596,0.00015,25.64827]
[1779677691606,31.69,77073.64,5.0,0.68678,0.00015,25.62112]
[1779677693054,31.69,77073.64,5.0,0.68678,0.00015,25.62112]
[1779677693234,31.69,77073.64,5.0,0.68678,0.00015,25.62112]
[1779677693336,31.69,77076.47,5.0,0.68721,0.00015,25.6069]
[1779677693600,31.69,77076.47,5.0,0.68721,0.00015,25.6069]
[1779677693621,31.69,77076.47,5.0,0.68721,0.00015,25.6069]
[1779677693624,31.69,77076.84,5.0,0.68727,0.00015,25.60501]
[1779677695182,31.69,77076.84,5.0,0.68727,0.00015,25.60501]
[1779677695423,31.69,77076.84,5.0,0.68727,0.00015,25.60501]
[1779677695466,31.69,77079.62,5.0,0.68769,0.00015,25.59102]
[1779677696186,31.69,77079.62,5.0,0.68769,0.00015,25.59102]
[1779677696199,31.69,77064.75,5.0,0.68539,0.00015,25.66693]
[1779677697157,31.69,77044.4,5.0,0.68223,0.00016,25.76938]
[1779677699720,31.69,77041.12,5.0,0.68171,0.00016,25.78591]
[1779677701676,31.7,77046.25,5.0,0.68251,0.00016,25.76035]
[1779677706711,31.7,77047.86,5.0,0.68276,0.00016,25.75235]
[1779677711746,31.7,77047.86,5.0,0.68276,0.00016,25.75236]
[1779677716781,31.7,77050.52,5.0,0.68317,0.00016,25.73897]
[1779677717788,31.7,77059.09,5.0,0.68451,0.00016,25.69577]
[1779677719802,31.69,77062.69,5.0,0.68507,0.00016,25.67742]
[1779677723830,31.69,77066.8,5.0,0.68571,0.00015,25.65636]
[1779677728865,31.69,77066.86,5.0,0.68572,0.00015,25.65586]
[1779677731886,31.69,77062.55,5.0,0.68508,0.00016,25.67422]
[1779677733123,31.69,77054.75,5.0,0.68387,0.00016,25.71358]
[1779677738935,31.69,77054.53,5.0,0.68385,0.00016,25.71431]
[1779677743970,31.69,77055.1,5.0,0.68395,0.00016,25.71108]
[1779677749285,31.68,77055.44,5.0,0.68401,0.00016,25.70905]
[1779677750012,31.68,77060.88,5.0,0.68486,0.00016,25.68141]
[1779677755047,31.68,77062.66,5.0,0.68514,0.00016,25.67215]
[1779677760083,31.68,77059.66,5.0,0.68468,0.00016,25.6871]
[1779677765119,31.68,77057.76,5.0,0.68439,0.00016,25.69638]
[1779677770154,31.68,77058.13,5.0,0.68446,0.00016,25.69419]
[1779677775189,31.68,77057.25,5.0,0.68433,0.00016,25.69834]
[1779677778210,31.67,77048.7,5.0,0.68301,0.00016,25.74121]
[1779677779219,31.67,77043.4,5.0,0.68219,0.00016,25.76774]
[1779677784488,31.68,77042.79,5.0,0.68209,0.00016,25.77087]
[1779677790297,31.67,77040.93,5.0,0.6818,0.00016,25.7801]
[1779677795332,31.67,77041.14,5.0,0.68185,0.00016,25.77561]
[1779677800367,31.68,77041.13,5.0,0.68184,0.00016,25.77603]
[1779677801509,31.68,77041.13,5.0,0.68184,0.00016,25.77603]
[1779677801821,31.68,77039.82,5.0,0.68163,0.00016,25.78269]
[1779677802240,31.68,77039.82,5.0,0.68163,0.00016,25.78269]
[1779677802421,31.68,77039.82,5.0,0.68163,0.00016,25.78269]
[1779677802527,31.68,77016.06,5.0,0.67791,0.00016,25.90016]
[1779677803388,31.68,77006.66,5.0,0.67644,0.00016,25.94599]
[1779677807416,31.68,77005.98,5.0,0.67633,0.00016,25.94919]
[1779677809430,31.68,77012.59,5.0,0.67737,0.00016,25.91698]
[1779677814465,31.68,77013.59,5.0,0.67753,0.00016,25.91211]
[1779677819500,31.68,77013.59,5.0,0.67753,0.00016,25.9121]
[1779677823528,31.68,77018.56,5.0,0.67831,0.00016,25.88778]
[1779677823674,31.68,77018.56,5.0,0.67831,0.00016,25.88778]
[1779677823726,31.68,77018.56,5.0,0.67831,0.00016,25.88778]
[1779677824535,31.68,77018.93,5.0,0.67837,0.00016,25.88598]
[1779677832257,31.68,77019.38,5.0,0.67844,0.00016,25.88385]
[1779677832311,31.68,77019.38,5.0,0.67844,0.00016,25.88385]
[1779677832318,31.68,77019.38,5.0,0.67844,0.00016,25.88385]
[1779677832591,31.68,77019.51,5.0,0.67845,0.00016,25.88328]
[1779677833500,31.68,77019.51,5.0,0.67845,0.00016,25.88328]
[1779677833552,31.68,77019.51,5.0,0.67845,0.00016,25.88328]
[1779677833598,31.68,77019.64,5.0,0.67847,0.00016,25.88266]
[1779677833764,31.68,77019.64,5.0,0.67847,0.00016,25.88266]
[1779677834605,31.68,77019.71,5.0,0.67848,0.00016,25.88233]
[1779677835371,31.68,77019.71,5.0,0.67848,0.00016,25.88233]
[1779677835612,31.68,77023.61,5.0,0.67909,0.00016,25.86319]
[1779677838633,31.68,77027.98,5.0,0.67977,0.00016,25.84176]
[1779677839579,31.68,77027.98,5.0,0.67977,0.00016,25.84176]
[1779677845684,31.68,77030.74,5.0,0.68019,0.00016,25.82852]
[1779677850719,31.68,77029.51,5.0,0.67999,0.00016,25.83489]
[1779677855754,31.69,77031.1,5.0,0.68025,0.00016,25.82394]
[1779677859175,31.69,77031.29,5.0,0.68028,0.00016,25.82312]
[1779677859277,31.69,77031.29,5.0,0.68027,0.00016,25.82324]
[1779677863811,31.69,77027.12,5.0,0.67961,0.00016,25.84409]
[1779677868847,31.69,77025.86,5.0,0.67941,0.00016,25.8505]
[1779677872824,31.69,77025.75,5.0,0.67939,0.00016,25.85111]
[1779677873626,31.69,77025.75,5.0,0.67939,0.00016,25.85111]
[1779677872925,31.69,77024.81,5.0,0.67924,0.00016,25.85584]
[1779677873826,31.69,77024.81,5.0,0.67924,0.00016,25.85584]
[1779677873882,31.69,77022.88,5.0,0.67894,0.00016,25.86534]
[1779677878917,31.69,77023.85,5.0,0.67909,0.00016,25.86071]
[1779677882615,31.69,77019.0,5.0,0.67833,0.00016,25.88458]
[1779677883288,31.69,77019.0,5.0,0.67833,0.00016,25.88458]
[1779677883323,31.69,77018.61,5.0,0.67826,0.00016,25.88649]
[1779677884958,31.69,77012.96,5.0,0.67738,0.00016,25.9141]
[1779677888987,31.69,77007.83,5.0,0.67658,0.00016,25.93893]
[1779677891001,31.69,77014.77,5.0,0.67767,0.00016,25.90505]
[1779677900066,31.69,77016.31,5.0,0.67791,0.00016,25.89744]
[1779677907120,31.69,77016.14,5.0,0.67789,0.00016,25.89818]
[1779677912154,31.69,77014.89,5.0,0.67771,0.00016,25.90084]
[1779677917190,31.69,77015.09,5.0,0.67775,0.00016,25.89977]
[1779677922225,31.69,77013.96,5.0,0.67757,0.00016,25.90521]
[1779677927260,31.69,77012.32,5.0,0.67732,0.00016,25.9131]
[1779677932295,31.69,77014.77,5.0,0.67771,0.00016,25.90102]
[1779677939344,31.69,77016.24,5.0,0.67794,0.00016,25.89377]
[1779677944379,31.69,77016.62,5.0,0.678,0.00016,25.89186]
[1779677947267,31.69,77019.47,5.0,0.67845,0.00016,25.87788]
[1779677947400,31.69,77022.63,5.0,0.67894,0.00016,25.86237]
[1779677948353,31.69,77022.63,5.0,0.67894,0.00016,25.86237]
[1779677953441,31.69,77023.82,5.0,0.67912,0.00016,25.85663]
[1779677958477,31.69,77023.78,5.0,0.67912,0.00016,25.85691]
[1779677963512,31.69,77023.88,5.0,0.67913,0.00016,25.8565]
[1779677968547,31.69,77022.24,5.0,0.67887,0.00016,25.86464]
[1779677972362,31.69,77022.59,5.0,0.67892,0.00016,25.86293]
[1779677972580,31.69,77016.88,5.0,0.67805,0.00016,25.8876]
[1779677974623,31.69,77012.79,5.0,0.67741,0.00016,25.90754]
[1779677977606,31.69,77012.15,5.0,0.67731,0.00016,25.9106]
[1779677977644,31.69,77018.22,5.0,0.67826,0.00016,25.8809]
[1779677977859,31.69,77018.22,5.0,0.67826,0.00016,25.8809]
[1779677978232,31.69,77018.22,5.0,0.67826,0.00016,25.8809]
[1779677978596,31.69,77018.22,5.0,0.67826,0.00016,25.8809]
[1779677978921,31.69,77021.47,5.0,0.67877,0.00016,25.86495]
[1779677979656,31.69,77022.7,5.0,0.67896,0.00016,25.85891]
[1779677983685,31.69,77027.23,5.0,0.67967,0.00016,25.83668]
[1779677983882,31.69,77027.23,5.0,0.67967,0.00016,25.83668]
[1779677984198,31.69,77027.23,5.0,0.67967,0.00016,25.83668]
[1779677989726,31.69,77024.89,5.0,0.6793,0.00016,25.84842]
[1779677990247,31.69,77024.89,5.0,0.6793,0.00016,25.84842]
[1779677990263,31.69,77024.89,5.0,0.6793,0.00016,25.84842]
[1779677990621,31.69,77024.89,5.0,0.6793,0.00016,25.84842]
[1779677990734,31.69,77020.45,5.0,0.6786,0.00016,25.87028]
[1779677992763,31.69,77017.0,5.0,0.67806,0.00016,25.88719]
[1779677993755,31.69,77019.1,5.0,0.67839,0.00016,25.87689]
[1779677994298,31.69,77019.1,5.0,0.67839,0.00016,25.87689]
[1779677994762,31.69,77019.42,5.0,0.67844,0.00016,25.87532]
[1779678000804,31.69,77020.07,5.0,0.67854,0.00016,25.87213]
[1779678001601,31.69,77020.07,5.0,0.67854,0.00016,25.87213]
[1779678001811,31.69,77018.46,5.0,0.67829,0.00016,25.88003]
[1779678006930,31.69,77019.59,5.0,0.67847,0.00016,25.87444]
[1779678007692,31.69,77019.59,5.0,0.67847,0.00016,25.87444]
[1779678007702,31.69,77019.97,5.0,0.67853,0.00016,25.87258]
[1779678008020,31.69,77019.97,5.0,0.67853,0.00016,25.87258]
[1779678008457,31.69,77030.24,5.0,0.68013,0.00016,25.822]
[1779678008864,31.69,77043.42,5.0,0.68219,0.00016,25.75647]
[1779678010878,31.69,77044.0,5.0,0.68227,0.00016,25.75386]
[1779678012279,31.69,77044.0,5.0,0.68227,0.00016,25.75386]
[1779678012383,31.69,77051.71,5.0,0.68347,0.00016,25.71535]
[1779678012956,31.69,77051.71,5.0,0.68347,0.00016,25.71535]
[1779678013060,31.69,77063.4,5.0,0.68528,0.00016,25.6563]
[1779678014573,31.69,77077.26,5.0,0.68743,0.00015,25.58554]
[1779678015719,31.69,77077.26,5.0,0.68743,0.00015,25.58554]
[1779678015820,31.69,77079.11,5.0,0.68772,0.00015,25.57606]
[1779678015916,31.69,77073.23,5.0,0.68681,0.00015,25.60618]
[1779678018426,31.69,77069.56,5.0,0.68624,0.00015,25.62492]
[1779678018489,31.69,77075.65,5.0,0.68718,0.00015,25.59376]
[1779678019480,31.69,77075.65,5.0,0.68718,0.00015,25.59376]
[1779678019510,31.69,77078.52,5.0,0.68762,0.00015,25.57936]
[1779678020368,31.69,77078.52,5.0,0.68762,0.00015,25.57936]
[1779678020402,31.69,77077.14,5.0,0.6874,0.00015,25.58644]
[1779678023129,31.69,77071.42,5.0,0.68652,0.00015,25.6157]
[1779678024958,31.69,77074.76,5.0,0.68704,0.00015,25.59863]
[1779678025531,31.69,77074.76,5.0,0.68704,0.00015,25.59863]
[1779678029010,31.69,77068.51,5.0,0.68607,0.00015,25.63047]
[1779678032034,31.69,77075.77,5.0,0.68721,0.00015,25.5899]
[1779678036063,31.69,77071.91,5.0,0.68662,0.00015,25.6096]
[1779678039084,31.69,77067.63,5.0,0.68596,0.00015,25.63136]
[1779678044119,31.69,77069.79,5.0,0.6863,0.00015,25.62017]
[1779678049154,31.69,77068.14,5.0,0.68605,0.00015,25.6284]
[1779678054189,31.69,77068.47,5.0,0.6861,0.00015,25.62653]
[1779678059224,31.69,77068.93,5.0,0.68618,0.00015,25.62403]
[1779678061238,31.69,77057.45,5.0,0.6844,0.00016,25.68222]
[1779678062786,31.69,77051.57,5.0,0.68349,0.00016,25.71181]
[1779678064259,31.69,77055.84,5.0,0.68415,0.00016,25.69024]
[1779678066273,31.69,77046.73,5.0,0.68274,0.00016,25.73597]
[1779678067280,31.69,77039.26,5.0,0.68157,0.00016,25.77343]
[1779678071308,31.69,77034.65,5.0,0.68084,0.00016,25.79673]
[1779678076343,31.69,77034.31,5.0,0.68078,0.00016,25.79879]
[1779678081378,31.69,77038.92,5.0,0.68148,0.00016,25.77624]
[1779678085081,31.69,77036.91,5.0,0.68116,0.00016,25.78648]
[1779678090441,31.7,77037.72,5.0,0.68128,0.00016,25.78286]
[1779678095477,31.7,77040.17,5.0,0.68167,0.00016,25.76768]
[1779678100514,31.7,77037.7,5.0,0.68127,0.00016,25.78037]
[1779678105465,31.7,77036.27,5.0,0.68104,0.00016,25.78779]
[1779678105566,31.7,77036.27,5.0,0.68103,0.00016,25.78786]
[1779678107206,31.7,77039.15,5.0,0.68148,0.00016,25.77361]
[1779678107563,31.7,77038.76,5.0,0.68142,0.00016,25.77564]
[1779678113605,31.71,77042.75,5.0,0.68202,0.00016,25.7563]
[1779678114612,31.71,77047.14,5.0,0.6827,0.00016,25.73446]
[1779678119647,31.71,77050.02,5.0,0.68313,0.00016,25.72071]
[1779678124682,31.72,77049.97,5.0,0.6831,0.00016,25.72169]
[1779678127506,31.72,77049.53,5.0,0.68303,0.00016,25.72419]
[1779678132738,31.72,77049.21,5.0,0.68298,0.00016,25.72572]
[1779678137773,31.72,77057.8,5.0,0.68432,0.00016,25.6824]
[1779678141475,31.72,77057.59,5.0,0.68429,0.00016,25.68324]
[1779678141801,31.71,77052.7,5.0,0.68353,0.00016,25.70779]
[1779678143509,31.71,77052.06,5.0,0.68344,0.00016,25.71095]
[1779678148850,31.71,77052.34,5.0,0.68349,0.00016,25.70925]
[1779678151187,31.71,77052.06,5.0,0.68345,0.00016,25.71056]
[1779678152879,31.71,77043.34,5.0,0.68211,0.00016,25.75074]
[1779678154894,31.71,77036.94,5.0,0.68112,0.00016,25.78242]
[1779678159943,31.71,77033.76,5.0,0.68061,0.00016,25.79861]
[1779678164962,31.71,77033.39,5.0,0.68055,0.00016,25.80072]
[1779678164978,31.72,77032.66,5.0,0.68043,0.00016,25.8044]
[1779678165985,31.72,77026.61,5.0,0.67948,0.00016,25.83433]
[1779678166217,31.72,77026.61,5.0,0.67948,0.00016,25.83433]
[1779678166318,31.72,77026.61,5.0,0.67948,0.00016,25.83437]
[1779678167257,31.72,77026.61,5.0,0.67948,0.00016,25.83437]
[1779678167315,31.72,77024.28,5.0,0.67912,0.00016,25.84586]
[1779678171741,31.72,77024.42,5.0,0.67914,0.00016,25.84523]
[1779678171810,31.72,77024.4,5.0,0.67913,0.00016,25.84538]
[1779678172027,31.72,77017.95,5.0,0.67812,0.00016,25.87701]
[1779678173034,31.72,77013.35,5.0,0.6774,0.00016,25.89947]
[1779678174349,31.72,77006.75,5.0,0.67637,0.00016,25.93148]
[1779678180083,31.71,77000.9,5.0,0.67546,0.00016,25.9595]
[1779678182097,31.71,77006.14,5.0,0.67628,0.00016,25.93405]
[1779678183104,31.71,77015.67,5.0,0.67778,0.00016,25.88763]
[1779678185118,31.71,77009.16,5.0,0.67676,0.00016,25.9193]
[1779678187993,31.71,77008.61,5.0,0.67668,0.00016,25.92198]
[1779678187132,31.71,77016.82,5.0,0.67796,0.00016,25.88196]
[1779678188046,31.71,77016.82,5.0,0.67796,0.00016,25.88196]
[1779678188291,31.71,77016.82,5.0,0.67796,0.00016,25.88196]
[1779678188572,31.71,77016.82,5.0,0.67796,0.00016,25.88196]
[1779678188607,31.71,77018.06,5.0,0.67816,0.00016,25.87587]
[1779678190153,31.71,77025.49,5.0,0.67932,0.00016,25.83943]
[1779678192456,31.71,77025.98,5.0,0.6794,0.00016,25.83704]
[1779678192557,31.71,77028.16,5.0,0.67973,0.00016,25.8264]
[1779678197156,31.71,77028.0,5.0,0.6797,0.00016,25.82736]
[1779678197562,31.71,77028.0,5.0,0.6797,0.00016,25.82736]
[1779678198701,31.72,77028.07,5.0,0.67971,0.00016,25.82713]
[1779678198814,31.72,77028.07,5.0,0.67971,0.00016,25.82713]
[1779678208278,31.72,77029.26,5.0,0.67988,0.00016,25.82195]
[1779678213314,31.72,77031.46,5.0,0.68023,0.00016,25.80804]
[1779678218349,31.72,77027.71,5.0,0.67963,0.00016,25.82687]
[1779678223384,31.73,77024.98,5.0,0.6792,0.00016,25.84057]
[1779678227412,31.73,77019.48,5.0,0.67833,0.00016,25.86768]
[1779678229258,31.73,77019.22,5.0,0.67829,0.00016,25.86897]
[1779678229426,31.73,77019.19,5.0,0.67829,0.00016,25.86913]
[1779678232226,31.73,77020.26,5.0,0.67845,0.00016,25.86393]
[1779678232447,31.73,77019.18,5.0,0.67828,0.00016,25.86924]
[1779678237482,31.73,77016.87,5.0,0.67792,0.00016,25.88062]
[1779678242516,31.73,77015.49,5.0,0.6777,0.00016,25.8874]
[1779678243524,31.73,77011.47,5.0,0.67707,0.00016,25.90699]
[1779678246545,31.73,77004.63,5.0,0.676,0.00016,25.94012]
[1779678249566,31.73,76998.19,5.0,0.67499,0.00016,25.97105]
[1779678252587,31.72,76993.27,5.0,0.67422,0.00016,25.99446]
[1779678257622,31.72,76998.97,5.0,0.67513,0.00016,25.96669]
[1779678258629,31.72,77010.37,5.0,0.67692,0.00016,25.91149]
[1779678259233,31.72,77010.37,5.0,0.67692,0.00016,25.91149]
[1779678259682,31.72,77010.37,5.0,0.67692,0.00016,25.91149]
[1779678259744,31.72,77018.75,5.0,0.67824,0.00016,25.87062]
[1779678265679,31.72,77017.23,5.0,0.678,0.00016,25.87816]
[1779678270714,31.72,77017.13,5.0,0.67798,0.00016,25.87869]
[1779678273010,31.72,77016.36,5.0,0.67788,0.00016,25.87909]
[1779678273609,31.72,77018.94,5.0,0.67828,0.00016,25.86648]
[1779678273736,31.72,77024.02,5.0,0.67907,0.00016,25.84159]
[1779678274244,31.72,77024.02,5.0,0.67907,0.00016,25.84159]
[1779678274742,31.72,77028.84,5.0,0.67983,0.00016,25.81789]
[1779678275374,31.72,77028.84,5.0,0.67983,0.00016,25.81789]
[1779678275749,31.72,77029.49,5.0,0.67993,0.00016,25.81474]
[1779678280784,31.73,77030.51,5.0,0.68008,0.00016,25.81002]
[1779678285819,31.73,77030.33,5.0,0.68004,0.00016,25.81122]
[1779678289604,31.73,77031.86,5.0,0.68027,0.00016,25.80385]
[1779678289847,31.73,77031.52,5.0,0.68022,0.00016,25.80559]
[1779678291829,31.73,77030.23,5.0,0.68001,0.00016,25.81203]
[1779678291862,31.73,77026.65,5.0,0.67945,0.00016,25.82974]
[1779678292868,31.73,77020.29,5.0,0.67846,0.00016,25.86101]
[1779678297927,31.73,77018.17,5.0,0.67812,0.00016,25.87147]
[1779678298923,31.73,76999.98,5.0,0.67527,0.00016,25.95975]
[1779678299930,31.73,76994.04,5.0,0.67434,0.00016,25.98826]
[1779678304964,31.73,77001.78,5.0,0.67556,0.00016,25.95068]
[1779678310000,31.73,77002.87,5.0,0.67574,0.00016,25.94516]
[1779678315035,31.72,76998.99,5.0,0.67514,0.00016,25.96361]
[1779678321078,31.72,76998.9,5.0,0.67514,0.00016,25.96364]
[1779678326112,31.72,76998.08,5.0,0.67502,0.00016,25.9673]
[1779678329977,31.72,76996.76,5.0,0.67482,0.00016,25.97346]
[1779678330141,31.72,76983.36,5.0,0.67271,0.00016,26.03745]
[1779678331148,31.72,76980.23,5.0,0.67223,0.00016,26.04885]
[1779678332449,31.72,76979.39,5.0,0.6721,0.00016,26.05293]
[1779678333162,31.72,76981.82,5.0,0.67248,0.00016,26.04142]
[1779678333200,31.72,76981.82,5.0,0.67248,0.00016,26.04142]
[1779678334169,31.72,76983.65,5.0,0.67277,0.00016,26.03275]
[1779678339205,31.72,76987.85,5.0,0.67343,0.00016,26.01293]
[1779678340212,31.72,76993.26,5.0,0.67428,0.00016,25.98712]
[1779678345247,31.72,76992.33,5.0,0.67412,0.00016,25.99192]
[1779678350523,31.72,76992.57,5.0,0.67415,0.00016,25.991]
[1779678351456,31.72,76992.57,5.0,0.67415,0.00016,25.99107]
[1779678351506,31.72,77000.14,5.0,0.67534,0.00016,25.9547]
[1779678357342,31.72,77000.19,5.0,0.67536,0.00016,25.95419]
[1779678362888,31.72,76998.96,5.0,0.67517,0.00016,25.95993]
[1779678364650,31.72,76998.15,5.0,0.67504,0.00016,25.96373]
[1779678365398,31.72,76992.03,5.0,0.67408,0.00016,25.993]
[1779678370353,31.72,76991.71,5.0,0.67404,0.00016,25.99417]
[1779678375468,31.72,76991.86,5.0,0.67408,0.00016,25.99299]
[1779678378000,31.71,76986.76,5.0,0.67328,0.00016,26.01721]
[1779678378489,31.71,76981.21,5.0,0.67241,0.00016,26.04367]
[1779678383524,31.72,76978.43,5.0,0.67196,0.00016,26.05711]
[1779678383617,31.72,76985.56,5.0,0.67309,0.00016,26.02313]
[1779678389566,31.71,76986.4,5.0,0.67324,0.00016,26.01861]
[1779678394602,31.71,76981.27,5.0,0.67246,0.00016,26.03923]
[1779678399637,31.71,76980.46,5.0,0.67234,0.00016,26.04256]
[1779678403665,31.7,76987.8,5.0,0.67352,0.00016,26.00719]
[1779678404672,31.7,76992.9,5.0,0.67432,0.00016,25.98271]
[1779678405360,31.7,76992.9,5.0,0.67432,0.00016,25.98271]
[1779678406029,31.7,76992.9,5.0,0.67432,0.00016,25.98271]
[1779678406074,31.7,76998.44,5.0,0.6752,0.00016,25.95602]
[1779678406379,31.7,76998.44,5.0,0.6752,0.00016,25.95602]
[1779678407016,31.7,76998.44,5.0,0.6752,0.00016,25.95602]
[1779678409707,31.7,77002.5,5.0,0.67584,0.00016,25.93631]
[1779678415749,31.7,77001.77,5.0,0.67573,0.00016,25.9397]
[1779678420784,31.7,77003.83,5.0,0.67605,0.00016,25.92965]
[1779678422631,31.7,77004.68,5.0,0.67619,0.00016,25.92551]
[1779678427836,31.7,77006.04,5.0,0.6764,0.00016,25.91887]
[1779678428843,31.7,77012.83,5.0,0.67747,0.00016,25.88583]
[1779678429883,31.7,77012.83,5.0,0.67747,0.00016,25.88583]
[1779678430262,31.7,77012.83,5.0,0.67747,0.00016,25.88583]
[1779678430025,31.7,77018.28,5.0,0.67832,0.00016,25.85921]
[1779678430857,31.7,77020.73,5.0,0.67871,0.00016,25.84723]
[1779678431395,31.7,77020.73,5.0,0.67871,0.00016,25.84723]
[1779678431864,31.7,77021.16,5.0,0.67877,0.00016,25.84516]
[1779678433354,31.7,77020.04,5.0,0.6786,0.00016,25.85071]
[1779678433878,31.7,77020.67,5.0,0.67869,0.00016,25.84766]
[1779678437472,31.7,77020.06,5.0,0.67859,0.00016,25.85079]
[1779678437906,31.7,77019.98,5.0,0.67858,0.00016,25.85122]
[1779678438300,31.7,77019.98,5.0,0.67858,0.00016,25.85122]
[1779678438913,31.7,77019.61,5.0,0.67852,0.00016,25.85308]
[1779678443948,31.7,77020.13,5.0,0.6786,0.00016,25.85074]
[1779678447976,31.7,77015.92,5.0,0.67793,0.00016,25.87151]
[1779678453011,31.71,77016.3,5.0,0.678,0.00016,25.86641]
[1779678455025,31.71,77022.57,5.0,0.67898,0.00016,25.83573]
[1779678456098,31.71,77022.57,5.0,0.67898,0.00016,25.83573]
[1779678456155,31.71,77029.43,5.0,0.68006,0.00016,25.80198]
[1779678456598,31.71,77029.43,5.0,0.68006,0.00016,25.80198]
[1779678457194,31.71,77029.43,5.0,0.68006,0.00016,25.80198]
[1779678457247,31.71,77033.14,5.0,0.68063,0.00016,25.7837]
[1779678461206,31.71,77033.48,5.0,0.68068,0.00016,25.7823]
[1779678461594,31.71,77033.64,5.0,0.6807,0.00016,25.7816]
[1779678465415,31.71,77033.48,5.0,0.68066,0.00016,25.78283]
[1779678470538,31.71,77033.99,5.0,0.68072,0.00016,25.78087]
[1779678473162,31.72,77034.81,5.0,0.68085,0.00016,25.77705]
[1779678474160,31.72,77044.31,5.0,0.68232,0.00016,25.73]
[1779678476173,31.72,77046.53,5.0,0.68266,0.00016,25.71895]
[1779678480204,31.72,77042.6,5.0,0.68205,0.00016,25.73865]
[1779678485240,31.72,77042.03,5.0,0.68195,0.00016,25.74176]
[1779678487258,31.72,77035.94,5.0,0.681,0.00016,25.77216]
[1779678492297,31.72,77034.56,5.0,0.68077,0.00016,25.77963]
[1779678497332,31.73,77033.37,5.0,0.68057,0.00016,25.78589]
[1779678499403,31.73,77033.47,5.0,0.68058,0.00016,25.78553]
[1779678499523,31.73,77033.47,5.0,0.68058,0.00016,25.78553]
[1779678500353,31.73,77029.39,5.0,0.67994,0.00016,25.80577]
[1779678505390,31.73,77029.76,5.0,0.67999,0.00016,25.80417]
[1779678506397,31.73,77018.53,5.0,0.67824,0.00016,25.8594]
[1779678507404,31.73,77013.9,5.0,0.67751,0.00016,25.88201]
[1779678509418,31.73,77008.3,5.0,0.67663,0.00016,25.90919]
[1779678514453,31.73,77010.59,5.0,0.67702,0.00016,25.89452]
[1779678520494,31.73,77008.92,5.0,0.67676,0.00016,25.90246]
[1779678525530,31.73,77008.72,5.0,0.67673,0.00016,25.90328]
[1779678529558,31.72,77014.39,5.0,0.67762,0.00016,25.87557]
[1779678533586,31.72,77021.74,5.0,0.67878,0.00016,25.8396]
[1779678535600,31.72,77017.12,5.0,0.67805,0.00016,25.86226]
[1779678540637,31.73,77015.11,5.0,0.67774,0.00016,25.87215]
[1779678545672,31.73,77020.67,5.0,0.6786,0.00016,25.845]
[1779678549701,31.73,77026.0,5.0,0.67943,0.00016,25.81895]
[1779678554736,31.73,77026.61,5.0,0.67952,0.00016,25.81624]
[1779678559771,31.73,77028.58,5.0,0.67982,0.00016,25.80682]
[1779678566820,31.73,77029.86,5.0,0.68001,0.00016,25.80094]
[1779678567676,31.73,77029.86,5.0,0.68001,0.00016,25.80094]
[1779678567827,31.73,77030.06,5.0,0.68004,0.00016,25.80002]
[1779678568911,31.73,77030.06,5.0,0.68004,0.00016,25.80002]
[1779678568951,31.73,77030.96,5.0,0.68018,0.00016,25.79564]
[1779678573973,31.74,77030.3,5.0,0.68008,0.00016,25.7958]
[1779678574064,31.74,77030.3,5.0,0.68008,0.00016,25.7958]
[1779678574155,31.74,77029.5,5.0,0.67995,0.00016,25.79981]
[1779678574876,31.74,77020.82,5.0,0.6786,0.00016,25.84255]
[1779678576155,31.74,77007.99,5.0,0.67658,0.00016,25.90511]
[1779678576890,31.74,77003.16,5.0,0.67583,0.00016,25.92845]
[1779678581925,31.73,77004.19,5.0,0.676,0.00016,25.92322]
[1779678586960,31.73,77004.0,5.0,0.67597,0.00016,25.9239]
[1779678591995,31.73,77005.57,5.0,0.67623,0.00016,25.91608]
[1779678597030,31.73,77004.05,5.0,0.67599,0.00016,25.92324]
[1779678602069,31.73,77005.62,5.0,0.67625,0.00016,25.91543]
[1779678607105,31.73,77006.2,5.0,0.67634,0.00016,25.91245]
[1779678611133,31.73,77010.52,5.0,0.67703,0.00016,25.89136]
[1779678616168,31.73,77014.17,5.0,0.6776,0.00016,25.87356]
[1779678621203,31.73,77013.54,5.0,0.6775,0.00016,25.87663]
[1779678626238,31.73,77014.82,5.0,0.6777,0.00016,25.87042]
[1779678631273,31.73,77010.91,5.0,0.6771,0.00016,25.88615]
[1779678635956,31.73,77011.17,5.0,0.67714,0.00016,25.8849]
[1779678636402,31.73,77011.17,5.0,0.67714,0.00016,25.8849]
[1779678642350,31.73,77010.36,5.0,0.67702,0.00016,25.88884]
[1779678647385,31.73,77015.81,5.0,0.67787,0.00016,25.86228]
[1779678649399,31.73,77023.76,5.0,0.67911,0.00016,25.8234]
[1779678649540,31.73,77023.76,5.0,0.67911,0.00016,25.8234]
[1779678650154,31.73,77023.76,5.0,0.67911,0.00016,25.8234]
[1779678656447,31.73,77026.9,5.0,0.67959,0.00016,25.8084]
[1779678659301,31.73,77026.76,5.0,0.67957,0.00016,25.80916]
[1779678659483,31.73,77031.77,5.0,0.68035,0.00016,25.78455]
[1779678660493,31.73,77036.34,5.0,0.68106,0.00016,25.762]
[1779678665527,31.74,77039.51,5.0,0.68153,0.00016,25.74681]
[1779678670562,31.74,77033.86,5.0,0.68064,0.00016,25.77543]
[1779678673015,31.74,77033.7,5.0,0.68061,0.00016,25.77631]
[1779678673117,31.74,77033.39,5.0,0.68055,0.00016,25.77803]
[1779678673547,31.74,77033.39,5.0,0.68055,0.00016,25.77803]
[1779678674517,31.74,77033.39,5.0,0.68055,0.00016,25.77803]
[1779678673583,31.74,77032.48,5.0,0.68041,0.00016,25.78254]
[1779678674590,31.74,77027.78,5.0,0.67968,0.00016,25.80582]
[1779678675597,31.74,77021.87,5.0,0.67875,0.00016,25.83496]
[1779678678072,31.74,77020.87,5.0,0.67859,0.00016,25.84]
[1779678684660,31.74,77021.19,5.0,0.67863,0.00016,25.83866]
[1779678689695,31.74,77021.01,5.0,0.6786,0.00016,25.83971]
[1779678693723,31.75,77025.38,5.0,0.6793,0.00016,25.81502]
[1779678698758,31.75,77023.28,5.0,0.67896,0.00016,25.82559]
[1779678703793,31.75,77023.03,5.0,0.67891,0.00016,25.82701]
[1779678708828,31.75,77023.69,5.0,0.67901,0.00016,25.82395]
[1779678714091,31.75,77024.47,5.0,0.67913,0.00016,25.82027]
[1779678715877,31.75,77028.44,5.0,0.67975,0.00016,25.80087]
[1779678717699,31.75,77029.78,5.0,0.67995,0.00016,25.79432]
[1779678718243,31.75,77029.78,5.0,0.67995,0.00016,25.79432]
[1779678718295,31.75,77029.78,5.0,0.67995,0.00016,25.79432]
[1779678718344,31.75,77032.34,5.0,0.68035,0.00016,25.78174]
[1779678719243,31.75,77032.34,5.0,0.68035,0.00016,25.78174]
[1779678719345,31.75,77033.83,5.0,0.68058,0.00016,25.77445]
[1779678723342,31.75,77033.25,5.0,0.68049,0.00016,25.77748]
[1779678723344,31.75,77033.05,5.0,0.68045,0.00016,25.77863]
[1779678724226,31.75,77033.05,5.0,0.68045,0.00016,25.77863]
[1779678724327,31.75,77033.65,5.0,0.68054,0.00016,25.77575]
[1779678725234,31.75,77033.65,5.0,0.68054,0.00016,25.77575]
[1779678725336,31.75,77033.29,5.0,0.68048,0.00016,25.77761]
[1779678725640,31.75,77033.29,5.0,0.68048,0.00016,25.77761]
[1779678726242,31.76,77035.79,5.0,0.68087,0.00016,25.76532]
[1779678727200,31.76,77035.79,5.0,0.68087,0.00016,25.76532]
[1779678727230,31.76,77035.79,5.0,0.68087,0.00016,25.76532]
[1779678727332,31.76,77036.24,5.0,0.68094,0.00016,25.76319]
[1779678727963,31.76,77024.2,5.0,0.67906,0.00016,25.82257]
[1779678728970,31.76,77010.06,5.0,0.67684,0.00016,25.8917]
[1779678729977,31.76,77004.81,5.0,0.67602,0.00016,25.9171]
[1779678735012,31.76,77002.54,5.0,0.67567,0.00016,25.92782]
[1779678740047,31.75,77001.26,5.0,0.67548,0.00016,25.93372]
[1779678745082,31.75,77003.7,5.0,0.67587,0.00016,25.9217]
[1779678750117,31.75,77006.54,5.0,0.67632,0.00016,25.90774]
[1779678751124,31.75,77010.62,5.0,0.67698,0.00016,25.88457]
[1779678760187,31.75,77009.07,5.0,0.67674,0.00016,25.89189]
[1779678764215,31.75,77003.48,5.0,0.67587,0.00016,25.91882]
[1779678765222,31.75,76999.39,5.0,0.67523,0.00016,25.93849]
[1779678767236,31.75,76994.28,5.0,0.67443,0.00016,25.9629]
[1779678772271,31.74,76994.37,5.0,0.67445,0.00016,25.96205]
[1779678777306,31.74,76993.45,5.0,0.67432,0.00016,25.96604]
[1779678781334,31.74,76989.25,5.0,0.67367,0.00016,25.98579]
[1779678786372,31.74,76989.79,5.0,0.67377,0.00016,25.98275]
[1779678792420,31.73,76989.55,5.0,0.67375,0.00016,25.98337]
[1779678793073,31.73,76989.55,5.0,0.67375,0.00016,25.98337]
[1779678793119,31.73,76989.55,5.0,0.67375,0.00016,25.98337]
[1779678793427,31.73,76988.74,5.0,0.67362,0.00016,25.98715]
[1779678793787,31.73,76988.74,5.0,0.67362,0.00016,25.98715]
[1779678794434,31.73,76989.76,5.0,0.67379,0.00016,25.98219]
[1779678799469,31.73,76990.19,5.0,0.67387,0.00016,25.97973]
[1779678801483,31.73,76995.07,5.0,0.67464,0.00016,25.95619]
[1779678806518,31.73,76995.89,5.0,0.67478,0.00016,25.95197]
[1779678808531,31.73,77000.34,5.0,0.67548,0.00016,25.93043]
[1779678813567,31.72,77000.39,5.0,0.67551,0.00016,25.92666]
[1779678818602,31.72,76998.52,5.0,0.67522,0.00016,25.93549]
[1779678819802,31.72,76998.51,5.0,0.67522,0.00016,25.9355]
[1779678820580,31.72,76998.51,5.0,0.67522,0.00016,25.9355]
[1779678820622,31.72,76991.4,5.0,0.6741,0.00016,25.9696]
[1779678826669,31.72,76990.64,5.0,0.674,0.00016,25.97279]
[1779678830476,31.72,76987.66,5.0,0.67353,0.00016,25.98683]
[1779678830697,31.72,76987.7,5.0,0.67354,0.00016,25.98657]
[1779678835732,31.72,76983.91,5.0,0.67296,0.00016,26.00425]
[1779678840767,31.71,76983.07,5.0,0.67284,0.00016,26.00782]
[1779678846667,31.71,76985.77,5.0,0.67327,0.00016,25.99464]
[1779678846719,31.71,76987.57,5.0,0.67356,0.00016,25.98591]
[1779678847817,31.71,76995.87,5.0,0.67487,0.00016,25.94605]
[1779678852851,31.71,76999.06,5.0,0.67538,0.00016,25.93053]
[1779678857886,31.71,76996.97,5.0,0.67505,0.00016,25.94051]
[1779678862921,31.71,76994.06,5.0,0.6746,0.00016,25.95435]
[1779678867956,31.71,76998.52,5.0,0.67531,0.00016,25.93265]
[1779678872991,31.7,76998.26,5.0,0.67529,0.00016,25.93041]
[1779678878027,31.7,76998.79,5.0,0.67538,0.00016,25.92772]
[1779678883062,31.7,76999.51,5.0,0.67549,0.00016,25.9241]
[1779678888097,31.7,77000.56,5.0,0.67566,0.00016,25.91891]
[1779678893132,31.7,77008.76,5.0,0.67696,0.00016,25.87906]
[1779678898168,31.7,77010.02,5.0,0.67715,0.00016,25.87299]
[1779678903641,31.7,77010.15,5.0,0.67717,0.00016,25.8724]
[1779678904210,31.7,77003.22,5.0,0.67608,0.00016,25.90607]
[1779678906224,31.7,76999.19,5.0,0.67545,0.00016,25.9255]
[1779678908238,31.7,76994.79,5.0,0.67476,0.00016,25.94661]
[1779678913273,31.7,76995.01,5.0,0.6748,0.00016,25.94531]
[1779678918309,31.7,76996.68,5.0,0.67507,0.00016,25.93703]
[1779678922336,31.7,77001.21,5.0,0.67579,0.00016,25.91501]
[1779678929387,31.7,77002.31,5.0,0.67597,0.00016,25.90952]
[1779678934422,31.7,77003.97,5.0,0.67625,0.00016,25.89803]
[1779678939458,31.7,77004.46,5.0,0.67633,0.00016,25.89559]
[1779678944493,31.7,77003.92,5.0,0.67624,0.00016,25.89814]
[1779678949528,31.69,77004.69,5.0,0.67637,0.00016,25.89433]
[1779678954563,31.69,77005.68,5.0,0.67652,0.00016,25.88946]
[1779678959598,31.69,77005.59,5.0,0.67651,0.00016,25.88983]
[1779678961612,31.69,77010.26,5.0,0.67725,0.00016,25.8671]
[1779678966647,31.69,77010.02,5.0,0.67721,0.00016,25.8683]
[1779678971682,31.69,77010.83,5.0,0.67733,0.00016,25.86437]
[1779678976717,31.69,77013.13,5.0,0.6777,0.00016,25.85317]
[1779678979278,31.69,77013.26,5.0,0.67772,0.00016,25.85254]
[1779678984773,31.69,77013.93,5.0,0.67782,0.00016,25.84934]
[1779678986787,31.69,77018.58,5.0,0.67855,0.00016,25.8266]
[1779678991822,31.7,77017.31,5.0,0.67836,0.00016,25.82959]
[1779678996857,31.7,77018.72,5.0,0.67858,0.00016,25.82282]
[1779679001892,31.7,77017.24,5.0,0.67834,0.00016,25.83024]
[1779679007607,31.7,77016.97,5.0,0.67829,0.00016,25.83169]
[1779679007934,31.7,77012.49,5.0,0.67759,0.00016,25.85366]
[1779679012969,31.7,77010.7,5.0,0.67731,0.00016,25.86243]
[1779679018011,31.7,77015.21,5.0,0.67802,0.00016,25.84041]
[1779679022122,31.7,77015.69,5.0,0.67809,0.00016,25.83806]
[1779679022182,31.7,77015.69,5.0,0.67809,0.00016,25.83806]
[1779679022914,31.7,77015.69,5.0,0.67809,0.00016,25.83806]
[1779679023047,31.7,77014.56,5.0,0.67791,0.00016,25.84365]
[1779679023142,31.7,77004.26,5.0,0.67629,0.00016,25.89383]
[1779679029097,31.7,77001.61,5.0,0.67588,0.00016,25.90651]
[1779679031111,31.7,77007.5,5.0,0.67681,0.00016,25.87787]
[1779679036146,31.7,77010.48,5.0,0.67728,0.00016,25.86331]
[1779679041180,31.7,77010.71,5.0,0.67731,0.00016,25.86218]
[1779679047223,31.7,77013.83,5.0,0.6778,0.00016,25.84699]
[1779679052258,31.7,77014.23,5.0,0.67788,0.00016,25.84174]
[1779679058301,31.7,77013.68,5.0,0.67779,0.00016,25.84455]
[1779679062581,31.7,77016.45,5.0,0.67822,0.00016,25.83107]
[1779679062655,31.7,77018.53,5.0,0.67855,0.00016,25.82091]
[1779679063667,31.7,77018.53,5.0,0.67855,0.00016,25.82091]
[1779679063846,31.7,77018.53,5.0,0.67855,0.00016,25.82091]
[1779679063946,31.7,77031.14,5.0,0.68052,0.00016,25.75879]
[1779679064343,31.7,77033.17,5.0,0.68084,0.00016,25.74882]
[1779679065478,31.7,77033.17,5.0,0.68084,0.00016,25.74882]
[1779679065576,31.7,77033.52,5.0,0.68089,0.00016,25.74719]
[1779679066945,31.7,77033.52,5.0,0.68089,0.00016,25.74719]
[1779679067957,31.7,77033.58,5.0,0.68089,0.00016,25.747]
[1779679067364,31.7,77036.2,5.0,0.6813,0.00016,25.73409]
[1779679068438,31.7,77036.54,5.0,0.68135,0.00016,25.73252]
[1779679074413,31.71,77040.38,5.0,0.68193,0.00016,25.71418]
[1779679078544,31.71,77041.01,5.0,0.68202,0.00016,25.71137]
[1779679078950,31.71,77040.5,5.0,0.68193,0.00016,25.71397]
[1779679079215,31.71,77040.5,5.0,0.68193,0.00016,25.71397]
[1779679079639,31.71,77040.5,5.0,0.68193,0.00016,25.71397]
[1779679080022,31.71,77039.48,5.0,0.68178,0.00016,25.71894]
[1779679080365,31.71,77039.48,5.0,0.68178,0.00016,25.71894]
[1779679080467,31.71,77041.68,5.0,0.68213,0.00016,25.70784]
[1779679083403,31.71,77042.05,5.0,0.68219,0.00016,25.70578]
[1779679083487,31.71,77042.02,5.0,0.68219,0.00016,25.70582]
[1779679089532,31.71,77041.94,5.0,0.68217,0.00016,25.70647]
[1779679095937,31.71,77042.67,5.0,0.68228,0.00016,25.7029]
[1779679105646,31.71,77042.46,5.0,0.68223,0.00016,25.7045]
[1779679110680,31.71,77042.1,5.0,0.68217,0.00016,25.70646]
[1779679115717,31.71,77041.63,5.0,0.68211,0.00016,25.70561]
[1779679118962,31.71,77041.3,5.0,0.68205,0.00016,25.70734]
[1779679118964,31.71,77041.3,5.0,0.68205,0.00016,25.70739]
[1779679119603,31.71,77041.3,5.0,0.68205,0.00016,25.70739]
[1779679120055,31.71,77031.05,5.0,0.68046,0.00016,25.75822]
[1779679121759,31.72,77028.98,5.0,0.68013,0.00016,25.76865]
[1779679126023,31.72,77029.38,5.0,0.68018,0.00016,25.76694]
[1779679126793,31.72,77024.01,5.0,0.67934,0.00016,25.7936]
[1779679129815,31.72,77019.13,5.0,0.67857,0.00016,25.81774]
[1779679134850,31.72,77021.14,5.0,0.67887,0.00016,25.80811]
[1779679139885,31.72,77021.29,5.0,0.67889,0.00016,25.80761]
[1779679144920,31.72,77021.83,5.0,0.67897,0.00016,25.80521]
[1779679149956,31.72,77024.04,5.0,0.6793,0.00016,25.79463]
[1779679154991,31.73,77026.19,5.0,0.67963,0.00016,25.78434]
[1779679160030,31.73,77027.87,5.0,0.67989,0.00016,25.7764]
[1779679165063,31.73,77027.54,5.0,0.67982,0.00016,25.77838]
[1779679170098,31.73,77028.64,5.0,0.67998,0.00016,25.7733]
[1779679173119,31.73,77024.73,5.0,0.67938,0.00016,25.78941]
[1779679175133,31.73,77014.28,5.0,0.67774,0.00016,25.84071]
[1779679180169,31.74,77013.85,5.0,0.67767,0.00016,25.84287]
[1779679185204,31.74,77016.72,5.0,0.67812,0.00016,25.8289]
[1779679190239,31.74,77017.15,5.0,0.67819,0.00016,25.82689]
[1779679195274,31.74,77014.28,5.0,0.67773,0.00016,25.84101]
[1779679200309,31.74,77014.61,5.0,0.67778,0.00016,25.83946]
[1779679203988,31.74,77016.38,5.0,0.67806,0.00016,25.83084]
[1779679204001,31.74,77016.07,5.0,0.67801,0.00016,25.83239]
[1779679204619,31.74,77016.07,5.0,0.67801,0.00016,25.83239]
[1779679204715,31.74,77025.91,5.0,0.67955,0.00016,25.78414]
[1779679205622,31.74,77025.91,5.0,0.67955,0.00016,25.78414]
[1779679205698,31.74,77025.91,5.0,0.67955,0.00016,25.78414]
[1779679205786,31.74,77031.07,5.0,0.68036,0.00016,25.75875]
[1779679212393,31.74,77033.97,5.0,0.68079,0.00016,25.74495]
[1779679215455,31.74,77036.26,5.0,0.68115,0.00016,25.73379]
[1779679215479,31.74,77039.07,5.0,0.68158,0.00016,25.72004]
[1779679222710,31.75,77039.82,5.0,0.68168,0.00016,25.71669]
[1779679224306,31.75,77040.15,5.0,0.68173,0.00016,25.71523]
[1779679229512,31.75,77042.36,5.0,0.68207,0.00016,25.70447]
[1779679234549,31.75,77039.5,5.0,0.68163,0.00016,25.71551]
[1779679239479,31.75,77037.61,5.0,0.68133,0.00016,25.7252]
[1779679239708,31.75,77034.39,5.0,0.68082,0.00016,25.74125]
[1779679245626,31.75,77031.94,5.0,0.68047,0.00016,25.7524]
[1779679246961,31.75,77031.94,5.0,0.68047,0.00016,25.7524]
[1779679247056,31.74,77031.97,5.0,0.68048,0.00016,25.75208]
[1779679248014,31.74,77031.97,5.0,0.68048,0.00016,25.75208]
[1779679248076,31.74,77032.43,5.0,0.68056,0.00016,25.74964]
[1779679253682,31.74,77032.61,5.0,0.68061,0.00016,25.74777]
[1779679255335,31.74,77032.61,5.0,0.68061,0.00016,25.74777]
[1779679255684,31.74,77032.61,5.0,0.68061,0.00016,25.74777]
[1779679255754,31.74,77032.61,5.0,0.68061,0.00016,25.74777]
[1779679255772,31.74,77033.4,5.0,0.68075,0.00016,25.74353]
[1779679256708,31.74,77038.11,5.0,0.68148,0.00016,25.72028]
[1779679258720,31.74,77043.8,5.0,0.68236,0.00016,25.69207]
[1779679263758,31.74,77045.44,5.0,0.68261,0.00016,25.684]
[1779679268799,31.74,77052.22,5.0,0.68367,0.00016,25.65008]
[1779679270813,31.74,77057.97,5.0,0.68457,0.00016,25.621]
[1779679275849,31.74,77062.64,5.0,0.6853,0.00016,25.59715]
[1779679280884,31.74,77065.36,5.0,0.68572,0.00016,25.58319]
[1779679285919,31.74,77063.99,5.0,0.68552,0.00016,25.59]
[1779679290954,31.73,77062.5,5.0,0.68529,0.00016,25.59739]
[1779679295989,31.73,77063.2,5.0,0.68542,0.00016,25.59028]
[1779679301024,31.73,77062.45,5.0,0.68531,0.00016,25.59389]
[1779679307066,31.73,77063.19,5.0,0.68543,0.00016,25.58992]
[1779679312101,31.73,77062.99,5.0,0.6854,0.00016,25.59074]
[1779679317136,31.73,77062.74,5.0,0.68537,0.00016,25.59178]
[1779679323184,31.73,77062.29,5.0,0.68531,0.00016,25.59378]
[1779679328218,31.73,77058.83,5.0,0.68478,0.00016,25.611]
[1779679333254,31.72,77052.44,5.0,0.6838,0.00016,25.64293]
[1779679338290,31.72,77050.68,5.0,0.68352,0.00016,25.6518]
[1779679342558,31.72,77048.89,5.0,0.68324,0.00016,25.66084]
[1779679343193,31.72,77048.89,5.0,0.68324,0.00016,25.66084]
[1779679343326,31.72,77036.02,5.0,0.68123,0.00016,25.72513]
[1779679343518,31.72,77036.02,5.0,0.68123,0.00016,25.72513]
[1779679344334,31.72,77032.27,5.0,0.68064,0.00016,25.74388]
[1779679346348,31.72,77026.53,5.0,0.67976,0.00016,25.77191]
[1779679349369,31.72,77022.6,5.0,0.67914,0.00016,25.79143]
[1779679353396,31.72,77018.79,5.0,0.67855,0.00016,25.80692]
[1779679358432,31.73,77016.33,5.0,0.67816,0.00016,25.81905]
[1779679363467,31.73,77017.93,5.0,0.67841,0.00016,25.81127]
[1779679368502,31.73,77018.06,5.0,0.67843,0.00016,25.81074]
[1779679376558,31.73,77018.03,5.0,0.67842,0.00016,25.8111]
[1779679381593,31.73,77019.72,5.0,0.67868,0.00016,25.80299]
[1779679385621,31.73,77024.07,5.0,0.67935,0.00016,25.78179]
[1779679390656,31.73,77025.37,5.0,0.67955,0.00016,25.77569]
[1779679395693,31.73,77025.34,5.0,0.67953,0.00016,25.77614]
[1779679396701,31.73,77029.61,5.0,0.6802,0.00016,25.75513]
[1779679401343,31.74,77032.66,5.0,0.68067,0.00016,25.7403]
[1779679401395,31.74,77032.66,5.0,0.68067,0.00016,25.7403]
[1779679402403,31.74,77033.2,5.0,0.68075,0.00016,25.73772]
[1779679401735,31.73,77033.27,5.0,0.68077,0.00016,25.73721]
[1779679402757,31.73,77033.27,5.0,0.68077,0.00016,25.73721]
[1779679408805,31.73,77034.17,5.0,0.68093,0.00016,25.73198]
[1779679408893,31.73,77028.88,5.0,0.68011,0.00016,25.75786]
[1779679409791,31.73,77024.13,5.0,0.67937,0.00016,25.78136]
[1779679413819,31.73,77018.33,5.0,0.67847,0.00016,25.80668]
[1779679418854,31.73,77016.71,5.0,0.67821,0.00016,25.81476]
[1779679425904,31.73,77017.14,5.0,0.67827,0.00016,25.81286]
[1779679426911,31.73,77022.46,5.0,0.6791,0.00016,25.7868]
[1779679431946,31.73,77023.56,5.0,0.67931,0.00016,25.78044]
[1779679437989,31.72,77023.36,5.0,0.67931,0.00016,25.78033]
[1779679444030,31.71,77023.14,5.0,0.6793,0.00016,25.78033]
[1779679449066,31.71,77022.89,5.0,0.67929,0.00016,25.78068]
[1779679454101,31.7,77020.41,5.0,0.67892,0.00016,25.79215]
[1779679464171,31.7,77020.09,5.0,0.67891,0.00016,25.79239]
[1779679469206,31.69,77016.92,5.0,0.67844,0.00016,25.80721]
[1779679474241,31.69,77015.98,5.0,0.67833,0.00016,25.80767]
[1779679480284,31.68,77015.66,5.0,0.67831,0.00016,25.80829]
[1779679485319,31.68,77010.5,5.0,0.67752,0.00016,25.83277]
[1779679490354,31.68,77006.98,5.0,0.67696,0.00016,25.85006]
[1779679495389,31.68,77008.58,5.0,0.67721,0.00016,25.84238]
[1779679500424,31.68,77008.38,5.0,0.67718,0.00016,25.8435]
[1779679506466,31.68,77008.41,5.0,0.67718,0.00016,25.84353]
[1779679511501,31.68,77007.87,5.0,0.67709,0.00016,25.84631]
[1779679517544,31.68,77008.38,5.0,0.67716,0.00016,25.84402]
[1779679520564,31.68,77013.39,5.0,0.67795,0.00016,25.81966]
[1779679525601,31.68,77011.37,5.0,0.67762,0.00016,25.8298]
[1779679528622,31.68,77015.64,5.0,0.67829,0.00016,25.80905]
[1779679533657,31.69,77022.0,5.0,0.67929,0.00016,25.77472]
[1779679538692,31.69,77025.43,5.0,0.67983,0.00016,25.75778]
[1779679543727,31.68,77027.79,5.0,0.68023,0.00016,25.7452]
[1779679545586,31.68,77028.84,5.0,0.6804,0.00016,25.73986]
[1779679545741,31.68,77029.24,5.0,0.68046,0.00016,25.73774]
[1779679550776,31.68,77032.65,5.0,0.68102,0.00016,25.72017]
[1779679555811,31.67,77032.18,5.0,0.68096,0.00016,25.72195]
[1779679559803,31.67,77032.03,5.0,0.68095,0.00016,25.72236]
[1779679559839,31.67,77033.59,5.0,0.68119,0.00016,25.71449]
[1779679562511,31.67,77033.77,5.0,0.68122,0.00016,25.7137]
[1779679563216,31.67,77034.22,5.0,0.68129,0.00016,25.71156]
[1779679563576,31.67,77034.22,5.0,0.68129,0.00016,25.71156]
[1779679563868,31.67,77035.16,5.0,0.68144,0.00016,25.70668]
[1779679568903,31.67,77036.27,5.0,0.68163,0.00016,25.70066]
[1779679571351,31.67,77035.86,5.0,0.68157,0.00016,25.70262]
[1779679571368,31.67,77034.25,5.0,0.68132,0.00016,25.71055]
[1779679573662,31.67,77033.39,5.0,0.68118,0.00016,25.71502]
[1779679573938,31.67,77031.75,5.0,0.68092,0.00016,25.72328]
[1779679575473,31.67,77031.75,5.0,0.68092,0.00016,25.72328]
[1779679575555,31.67,77027.71,5.0,0.68029,0.00016,25.74322]
[1779679579578,31.66,77026.12,5.0,0.68005,0.00016,25.7507]
[1779679580539,31.66,77026.19,5.0,0.68006,0.00016,25.75022]
[1779679581997,31.66,77022.02,5.0,0.67942,0.00016,25.77043]
[1779679584011,31.66,77016.92,5.0,0.67863,0.00016,25.79525]
[1779679588042,31.66,77012.95,5.0,0.678,0.00016,25.81501]
[1779679589046,31.66,77008.89,5.0,0.67736,0.00016,25.83493]
[1779679595089,31.66,77007.21,5.0,0.6771,0.00016,25.83998]
[1779679600124,31.66,77007.43,5.0,0.67713,0.00016,25.83909]
[1779679603145,31.66,76994.86,5.0,0.67514,0.00016,25.90017]
[1779679604152,31.66,76993.02,5.0,0.67485,0.00016,25.90903]
[1779679607173,31.66,76997.63,5.0,0.67558,0.00016,25.88672]
[1779679612208,31.66,77000.74,5.0,0.67607,0.00016,25.8717]
[1779679617243,31.66,76998.67,5.0,0.67575,0.00016,25.88176]
[1779679622278,31.66,77000.24,5.0,0.67599,0.00016,25.87416]
[1779679627313,31.66,76997.28,5.0,0.67553,0.00016,25.8885]
[1779679632348,31.66,76997.03,5.0,0.67549,0.00016,25.88969]
[1779679637383,31.66,76993.03,5.0,0.67486,0.00016,25.90891]
[1779679641148,31.66,76992.52,5.0,0.67478,0.00016,25.91129]
[1779679642418,31.66,76982.69,5.0,0.67323,0.00016,25.95837]
[1779679644398,31.66,76982.95,5.0,0.67327,0.00016,25.95706]
[1779679644432,31.66,76982.58,5.0,0.67321,0.00016,25.95876]
[1779679644721,31.66,76982.58,5.0,0.67321,0.00016,25.95876]
[1779679645439,31.66,76983.73,5.0,0.6734,0.00016,25.9532]
[1779679646259,31.66,76983.73,5.0,0.6734,0.00016,25.9532]
[1779679646446,31.66,76983.67,5.0,0.67339,0.00016,25.95343]
[1779679647444,31.66,76983.67,5.0,0.67339,0.00016,25.95343]
[1779679647453,31.66,76986.57,5.0,0.67385,0.00016,25.93949]
[1779679649467,31.66,76992.28,5.0,0.67476,0.00016,25.91198]
[1779679654501,31.66,76992.63,5.0,0.67483,0.00016,25.90683]
[1779679662558,31.66,76993.09,5.0,0.67491,0.00016,25.90447]
[1779679667608,31.66,76994.55,5.0,0.67514,0.00016,25.89733]
[1779679667736,31.66,76994.55,5.0,0.67514,0.00016,25.89733]
[1779679668615,31.66,77000.58,5.0,0.67609,0.00016,25.86815]
[1779679673649,31.66,77003.94,5.0,0.67662,0.00016,25.85195]
[1779679678685,31.66,77004.15,5.0,0.67665,0.00016,25.85107]
[1779679681706,31.66,77009.11,5.0,0.67743,0.00016,25.82699]
[1779679682713,31.66,77015.55,5.0,0.67844,0.00016,25.79549]
[1779679685733,31.66,77017.09,5.0,0.67868,0.00016,25.78814]
[1779679690770,31.66,77013.86,5.0,0.67818,0.00016,25.80342]
[1779679694800,31.66,77009.29,5.0,0.67748,0.00016,25.82539]
[1779679695805,31.66,77004.54,5.0,0.67673,0.00016,25.84847]
[1779679697470,31.66,77004.54,5.0,0.67673,0.00016,25.84847]
[1779679702855,31.66,76999.15,5.0,0.67588,0.00016,25.87484]
[1779679707890,31.66,76999.29,5.0,0.6759,0.00016,25.87421]
[1779679712925,31.66,76999.61,5.0,0.67596,0.00016,25.86935]
[1779679717978,31.66,77002.49,5.0,0.67641,0.00016,25.85547]
[1779679725027,31.66,77002.31,5.0,0.67638,0.00016,25.85651]
[1779679730063,31.66,77001.87,5.0,0.67631,0.00016,25.85875]
[1779679735097,31.66,77002.96,5.0,0.67648,0.00016,25.85353]
[1779679741138,31.66,77004.54,5.0,0.67672,0.00016,25.84598]
[1779679742350,31.66,77004.54,5.0,0.67672,0.00016,25.84598]
[1779679748188,31.66,77007.53,5.0,0.67719,0.00016,25.83164]
[1779679749043,31.66,77007.53,5.0,0.67719,0.00016,25.83164]
[1779679749203,31.66,77007.53,5.0,0.67719,0.00016,25.83164]
[1779679749401,31.66,76993.28,5.0,0.67494,0.00016,25.90077]
[1779679750069,31.66,76993.28,5.0,0.67494,0.00016,25.90077]
[1779679750162,31.66,76993.28,5.0,0.67494,0.00016,25.90077]
[1779679750265,31.66,76980.25,5.0,0.67288,0.00016,25.96322]
[1779679751188,31.66,76980.25,5.0,0.67288,0.00016,25.96322]
[1779679751209,31.66,76978.48,5.0,0.67259,0.00016,25.97181]
[1779679752219,31.66,76985.4,5.0,0.67368,0.00016,25.93892]
[1779679753226,31.66,76990.52,5.0,0.67449,0.00016,25.9143]
[1779679758261,31.66,76991.25,5.0,0.67461,0.00016,25.91064]
[1779679764303,31.66,76993.02,5.0,0.6749,0.00016,25.90198]
[1779679769338,31.66,76992.26,5.0,0.67478,0.00016,25.90555]
[1779679774373,31.66,76992.42,5.0,0.67482,0.00016,25.90133]
[1779679779408,31.66,76992.66,5.0,0.67487,0.00016,25.90009]
[1779679784443,31.66,76995.73,5.0,0.67535,0.00016,25.88523]
[1779679789478,31.66,76999.73,5.0,0.67598,0.00016,25.86588]
[1779679794513,31.66,76998.85,5.0,0.67584,0.00016,25.87018]
[1779679799548,31.66,76998.48,5.0,0.67578,0.00016,25.87201]
[1779679801563,31.66,77002.63,5.0,0.67644,0.00016,25.85189]
[1779679806623,31.66,77002.9,5.0,0.67648,0.00016,25.85067]
[1779679807609,31.66,77012.65,5.0,0.67801,0.00016,25.80314]
[1779679809623,31.66,77016.36,5.0,0.67859,0.00016,25.78508]
[1779679814659,31.67,77018.56,5.0,0.67893,0.00016,25.77467]
[1779679815228,31.67,77018.56,5.0,0.67893,0.00016,25.77467]
[1779679815260,31.67,77018.56,5.0,0.67893,0.00016,25.77467]
[1779679815666,31.67,77022.97,5.0,0.67962,0.00016,25.75302]
[1779679816673,31.67,77027.68,5.0,0.68035,0.00016,25.72982]
[1779679817321,31.67,77027.68,5.0,0.68035,0.00016,25.72982]
[1779679817749,31.67,77027.68,5.0,0.68035,0.00016,25.72982]
[1779679818554,31.67,77027.82,5.0,0.68037,0.00016,25.72926]
[1779679818687,31.67,77026.38,5.0,0.68014,0.00016,25.73652]
[1779679824729,31.67,77027.22,5.0,0.68025,0.00016,25.73309]
[1779679827750,31.67,77015.95,5.0,0.67847,0.00016,25.789]
[1779679828757,31.68,77011.03,5.0,0.67769,0.00016,25.81317]
[1779679833792,31.68,77010.83,5.0,0.67767,0.00016,25.81101]
[1779679838827,31.68,77011.5,5.0,0.67777,0.00016,25.80798]
[1779679843862,31.68,77010.92,5.0,0.67767,0.00016,25.81105]
[1779679848897,31.68,77007.28,5.0,0.67709,0.00016,25.829]
[1779679851826,31.68,77003.29,5.0,0.67646,0.00016,25.84847]
[1779679856953,31.68,77000.98,5.0,0.6761,0.00016,25.85968]
[1779679857957,31.68,77000.98,5.0,0.6761,0.00016,25.85968]
[1779679858047,31.68,77000.98,5.0,0.6761,0.00016,25.85968]
[1779679858100,31.68,77000.98,5.0,0.6761,0.00016,25.85968]
[1779679858643,31.68,77000.98,5.0,0.6761,0.00016,25.85968]
[1779679862411,31.68,77000.35,5.0,0.676,0.00016,25.86272]
[1779679862771,31.68,77000.35,5.0,0.676,0.00016,25.86272]
[1779679862826,31.68,77000.35,5.0,0.676,0.00016,25.86272]
[1779679864022,31.68,77012.11,5.0,0.67785,0.00016,25.80543]
[1779679866036,31.68,77012.06,5.0,0.67784,0.00016,25.80572]
[1779679867908,31.68,77011.25,5.0,0.67771,0.00016,25.80976]
[1779679869057,31.68,77004.22,5.0,0.67661,0.00016,25.84408]
[1779679870336,31.68,77004.22,5.0,0.67661,0.00016,25.84408]
[1779679874361,31.68,77003.17,5.0,0.67644,0.00016,25.8492]
[1779679875503,31.68,77003.43,5.0,0.67648,0.00016,25.84794]
[1779679876106,31.68,77007.46,5.0,0.67711,0.00016,25.82835]
[1779679881144,31.68,77005.62,5.0,0.67682,0.00016,25.83744]
[1779679886179,31.68,77007.61,5.0,0.67713,0.00016,25.82785]
[1779679891214,31.68,77009.44,5.0,0.67743,0.00016,25.81573]
[1779679901478,31.69,77008.59,5.0,0.67729,0.00016,25.82003]
[1779679902294,31.69,76994.54,5.0,0.67507,0.00016,25.88838]
[1779679903301,31.69,76992.13,5.0,0.67469,0.00016,25.89996]
[1779679908336,31.69,76993.15,5.0,0.67486,0.00016,25.89491]
[1779679910350,31.69,76997.85,5.0,0.6756,0.00016,25.87219]
[1779679916393,31.69,76998.38,5.0,0.67568,0.00016,25.8696]
[1779679921427,31.69,77001.39,5.0,0.67616,0.00016,25.855]
[1779679926465,31.69,76998.6,5.0,0.67572,0.00016,25.86851]
[1779679929359,31.69,76998.76,5.0,0.67574,0.00016,25.86773]
[1779679929411,31.69,76998.76,5.0,0.67574,0.00016,25.86773]
[1779679929486,31.69,76988.08,5.0,0.67406,0.00016,25.91916]
[1779679930672,31.69,76988.08,5.0,0.67406,0.00016,25.91916]
[1779679930723,31.68,76979.56,5.0,0.67271,0.00016,25.95981]
[1779679933514,31.68,76976.64,5.0,0.67226,0.00016,25.97344]
[1779679943584,31.68,76975.49,5.0,0.6721,0.00016,25.97791]
[1779679946010,31.68,76973.56,5.0,0.67181,0.00016,25.98684]
[1779679947013,31.67,76973.09,5.0,0.67173,0.00016,25.98895]
[1779679948242,31.67,76973.87,5.0,0.67186,0.00016,25.98514]
[1779679948619,31.67,76974.15,5.0,0.67191,0.00016,25.9837]
[1779679952779,31.67,76974.13,5.0,0.67191,0.00016,25.98357]
[1779679952852,31.67,76973.32,5.0,0.67181,0.00016,25.98382]
[1779679953018,31.67,76973.32,5.0,0.67181,0.00016,25.98382]
[1779679953519,31.67,76973.32,5.0,0.67181,0.00016,25.98382]
[1779679954844,31.67,76972.48,5.0,0.67168,0.00016,25.98769]
[1779679954888,31.67,76971.53,5.0,0.67153,0.00016,25.99206]
[1779679956163,31.67,76971.52,5.0,0.67153,0.00016,25.99199]
[1779679956522,31.67,76971.52,5.0,0.67153,0.00016,25.99199]
[1779679956675,31.67,76971.08,5.0,0.67147,0.00016,25.99395]
[1779679957025,31.67,76971.08,5.0,0.67147,0.00016,25.99395]
[1779679957892,31.67,76971.08,5.0,0.67147,0.00016,25.99395]
[1779679957941,31.67,76972.24,5.0,0.67166,0.00016,25.98833]
[1779679961110,31.66,76970.98,5.0,0.67147,0.00016,25.99393]
[1779679961533,31.66,76970.98,5.0,0.67147,0.00016,25.99393]
[1779679961710,31.66,76971.0,5.0,0.67148,0.00016,25.99371]
[1779679962730,31.66,76971.0,5.0,0.67148,0.00016,25.99371]
[1779679962832,31.66,76970.96,5.0,0.67147,0.00016,25.99377]
[1779679964380,31.66,76970.96,5.0,0.67147,0.00016,25.99377]
[1779679964536,31.66,76970.96,5.0,0.67147,0.00016,25.99377]
[1779679968165,31.66,76971.74,5.0,0.67162,0.00016,25.98947]
[1779679968506,31.66,76971.74,5.0,0.67162,0.00016,25.98947]
[1779679968994,31.66,76955.89,5.0,0.6691,0.00016,26.0639]
[1779679969349,31.66,76955.89,5.0,0.6691,0.00016,26.0639]
[1779679969705,31.66,76955.89,5.0,0.6691,0.00016,26.0639]
[1779679969766,31.66,76944.65,5.0,0.6673,0.00016,26.11617]
[1779679970159,31.66,76944.65,5.0,0.6673,0.00016,26.11617]
[1779679972472,31.66,76941.76,5.0,0.66684,0.00016,26.1295]
[1779679977826,31.66,76940.23,5.0,0.6666,0.00016,26.13649]
[1779679981002,31.66,76944.94,5.0,0.66735,0.00016,26.11475]
[1779679981724,31.66,76944.94,5.0,0.66735,0.00016,26.11475]
[1779679985883,31.66,76954.01,5.0,0.6688,0.00016,26.07264]
[1779679987897,31.66,76960.35,5.0,0.66981,0.00016,26.04305]
[1779679992932,31.66,76959.25,5.0,0.66963,0.00016,26.04846]
[1779679997587,31.66,76961.21,5.0,0.66993,0.00016,26.03946]
[1779679999981,31.66,76968.22,5.0,0.67105,0.00016,26.00625]
[1779680004012,31.66,76972.64,5.0,0.67177,0.00016,25.98482]
[1779680004690,31.66,76972.64,5.0,0.67177,0.00016,25.98482]
[1779680005016,31.65,76974.48,5.0,0.67207,0.00016,25.97597]
[1779680005391,31.65,76974.48,5.0,0.67207,0.00016,25.97597]
[1779680006023,31.65,76974.98,5.0,0.67215,0.00016,25.97349]
[1779680011428,31.65,76975.79,5.0,0.67229,0.00016,25.96924]
[1779680011464,31.65,76975.79,5.0,0.67229,0.00016,25.96924]
[1779680011981,31.65,76975.77,5.0,0.67231,0.00016,25.96578]
[1779680012396,31.65,76975.77,5.0,0.67231,0.00016,25.96578]
[1779680012498,31.65,76982.97,5.0,0.67345,0.00016,25.93134]
[1779680013282,31.65,76982.97,5.0,0.67345,0.00016,25.93134]
[1779680013328,31.65,76985.88,5.0,0.67392,0.00016,25.91733]
[1779680016674,31.65,76991.74,5.0,0.67485,0.00016,25.889]
[1779680020121,31.65,76995.98,5.0,0.67552,0.00016,25.86844]
[1779680025156,31.65,76995.83,5.0,0.6755,0.00016,25.86908]
[1779680030191,31.65,76996.1,5.0,0.67555,0.00016,25.86771]
[1779680035226,31.65,76995.46,5.0,0.67545,0.00016,25.87074]
[1779680042275,31.65,77001.55,5.0,0.67641,0.00016,25.84123]
[1779680047310,31.65,77000.81,5.0,0.67629,0.00016,25.8449]
[1779680049324,31.65,76995.65,5.0,0.67547,0.00016,25.86993]
[1779680055366,31.65,76990.02,5.0,0.67459,0.00016,25.897]
[1779680060401,31.65,76992.79,5.0,0.67503,0.00016,25.88352]
[1779680068457,31.64,76994.81,5.0,0.67535,0.00016,25.87367]
[1779680073492,31.64,76995.21,5.0,0.67543,0.00016,25.86832]
[1779680078527,31.64,76994.88,5.0,0.67538,0.00016,25.86988]
[1779680083562,31.64,76994.72,5.0,0.67536,0.00016,25.87062]
[1779680089603,31.64,76996.08,5.0,0.67557,0.00016,25.86401]
[1779680096653,31.64,76995.59,5.0,0.6755,0.00016,25.86638]
[1779680099676,31.64,76999.73,5.0,0.67615,0.00016,25.84634]
[1779680101690,31.64,77003.97,5.0,0.67682,0.00016,25.82576]
[1779680106725,31.65,77008.34,5.0,0.6775,0.00016,25.80462]
[1779680107748,31.65,77008.34,5.0,0.6775,0.00016,25.80462]
[1779680108915,31.65,77017.56,5.0,0.67895,0.00016,25.7595]
[1779680110006,31.65,77017.56,5.0,0.67895,0.00016,25.7595]
[1779680110089,31.65,77018.65,5.0,0.67912,0.00016,25.75422]
[1779680110336,31.65,77018.65,5.0,0.67912,0.00016,25.75422]
[1779680110753,31.65,77026.49,5.0,0.68035,0.00016,25.7153]
[1779680111452,31.65,77026.49,5.0,0.68035,0.00016,25.7153]
[1779680111760,31.64,77032.02,5.0,0.68123,0.00016,25.68768]
[1779680112767,31.64,77035.82,5.0,0.68182,0.00016,25.66862]
[1779680113199,31.64,77035.82,5.0,0.68182,0.00016,25.66862]
[1779680113774,31.64,77035.96,5.0,0.68185,0.00016,25.66783]
[1779680115497,31.64,77035.13,5.0,0.68171,0.00016,25.6721]
[1779680115788,31.65,77035.32,5.0,0.68174,0.00016,25.67129]
[1779680116623,31.65,77035.32,5.0,0.68174,0.00016,25.67129]
[1779680116724,31.64,77035.32,5.0,0.68174,0.00016,25.67117]
[1779680118224,31.64,77035.93,5.0,0.68184,0.00016,25.66803]
[1779680118558,31.64,77035.93,5.0,0.68184,0.00016,25.66803]
[1779680124739,31.64,77035.22,5.0,0.68174,0.00016,25.67112]
[1779680124851,31.64,77027.88,5.0,0.6806,0.00016,25.7075]
[1779680125858,31.64,77018.42,5.0,0.67911,0.00016,25.75428]
[1779680126865,31.64,77014.26,5.0,0.67846,0.00016,25.77468]
[1779680131900,31.64,77012.83,5.0,0.67826,0.00016,25.77802]
[1779680136935,31.63,77011.73,5.0,0.6781,0.00016,25.78293]
[1779680141970,31.63,77011.11,5.0,0.67802,0.00016,25.7855]
[1779680147005,31.63,77010.82,5.0,0.67799,0.00016,25.78644]
[1779680152040,31.63,77003.57,5.0,0.67685,0.00016,25.82156]
[1779680153047,31.63,76999.59,5.0,0.67622,0.00016,25.84097]
[1779680158084,31.63,76999.91,5.0,0.67627,0.00016,25.83953]
[1779680163119,31.63,77001.43,5.0,0.67651,0.00016,25.83226]
[1779680168153,31.63,77003.41,5.0,0.67682,0.00016,25.8228]
[1779680173189,31.63,77001.01,5.0,0.67643,0.00016,25.83464]
[1779680178224,31.63,77001.63,5.0,0.67652,0.00016,25.83178]
[1779680184266,31.63,76998.37,5.0,0.676,0.00016,25.84783]
[1779680189304,31.63,77000.76,5.0,0.67638,0.00016,25.83634]
[1779680194339,31.63,77001.36,5.0,0.67648,0.00016,25.83021]
[1779680199374,31.64,76999.64,5.0,0.67621,0.00016,25.83877]
[1779680201388,31.64,76995.55,5.0,0.67556,0.00016,25.85867]
[1779680206423,31.64,76997.64,5.0,0.67588,0.00016,25.84867]
[1779680211459,31.64,77001.88,5.0,0.67655,0.00016,25.82824]
[1779680213473,31.64,77009.01,5.0,0.67767,0.00016,25.79355]
[1779680218508,31.64,77009.51,5.0,0.67774,0.00016,25.79151]
[1779680223543,31.64,77009.83,5.0,0.67778,0.00016,25.79035]
[1779680228579,31.65,77009.66,5.0,0.67774,0.00016,25.79158]
[1779680233614,31.65,77011.43,5.0,0.678,0.00016,25.78332]
[1779680234621,31.65,77017.15,5.0,0.6789,0.00016,25.75532]
[1779680240012,31.65,77018.97,5.0,0.67917,0.00016,25.74681]
[1779680245700,31.66,77017.91,5.0,0.67898,0.00016,25.75281]
[1779680252749,31.66,77018.3,5.0,0.67904,0.00016,25.74825]
[1779680264834,31.67,77022.33,5.0,0.67964,0.00016,25.72956]
[1779680269868,31.66,77022.73,5.0,0.67972,0.00016,25.7269]
[1779680274903,31.66,77022.85,5.0,0.67976,0.00016,25.7256]
[1779680281952,31.66,77022.32,5.0,0.6797,0.00016,25.7274]
[1779680287994,31.65,77022.46,5.0,0.67974,0.00016,25.72608]
[1779680295043,31.65,77022.72,5.0,0.67981,0.00016,25.72407]
[1779680304106,31.64,77023.64,5.0,0.67998,0.00016,25.71861]
[1779680309141,31.64,77023.11,5.0,0.67991,0.00016,25.72074]
[1779680311155,31.64,77013.0,5.0,0.67834,0.00016,25.76701]
[1779680313169,31.64,77010.86,5.0,0.67801,0.00016,25.77722]
[1779680318204,31.63,77013.93,5.0,0.67852,0.00016,25.76146]
[1779680323239,31.63,77013.97,5.0,0.67854,0.00016,25.76062]
[1779680328274,31.62,77014.28,5.0,0.67861,0.00016,25.75848]
[1779680333309,31.62,77014.17,5.0,0.67861,0.00016,25.75842]
[1779680341365,31.61,77017.83,5.0,0.67922,0.00016,25.73944]
[1779680346400,31.61,77017.09,5.0,0.67911,0.00016,25.74258]
[1779680351435,31.61,77017.57,5.0,0.67921,0.00016,25.73968]
[1779680354456,31.61,77023.22,5.0,0.6801,0.00016,25.7114]
[1779680359491,31.6,77025.35,5.0,0.68045,0.00016,25.70044]
[1779680360498,31.6,77021.29,5.0,0.67981,0.00016,25.72052]
[1779680363519,31.6,77016.68,5.0,0.6791,0.00016,25.74307]
[1779680368554,31.6,77015.07,5.0,0.67886,0.00016,25.75033]
[1779680373589,31.59,77016.01,5.0,0.67904,0.00016,25.74173]
[1779680378624,31.59,77016.7,5.0,0.67917,0.00016,25.73777]
[1779680383659,31.59,77018.01,5.0,0.67939,0.00016,25.73077]
[1779680388694,31.58,77016.64,5.0,0.67919,0.00016,25.73709]
[1779680394736,31.58,77014.84,5.0,0.67892,0.00016,25.74535]
[1779680399771,31.58,77013.95,5.0,0.6788,0.00016,25.7492]
[1779680402793,31.58,77007.93,5.0,0.67785,0.00016,25.77871]
[1779680403799,31.58,77003.93,5.0,0.67722,0.00016,25.79838]
[1779680408926,31.58,77002.33,5.0,0.67696,0.00016,25.80643]
[1779680415883,31.58,77002.82,5.0,0.67702,0.00016,25.80453]
[1779680421927,31.58,77003.2,5.0,0.67707,0.00016,25.80309]
[1779680426964,31.59,77003.59,5.0,0.67712,0.00016,25.80155]
[1779680431999,31.59,77008.37,5.0,0.67788,0.00016,25.77516]
[1779680437037,31.59,77007.57,5.0,0.67774,0.00016,25.77957]
[1779680443082,31.6,77008.28,5.0,0.67783,0.00016,25.77666]
[1779680448117,31.6,77009.77,5.0,0.67805,0.00016,25.76985]
[1779680453153,31.6,77009.03,5.0,0.67792,0.00016,25.77398]
[1779680458188,31.61,77008.98,5.0,0.6779,0.00016,25.77472]
[1779680467251,31.61,77008.38,5.0,0.67778,0.00016,25.77849]
[1779680468959,31.61,77008.17,5.0,0.67774,0.00016,25.77961]
[1779680469047,31.61,77008.17,5.0,0.67774,0.00016,25.77961]
[1779680469098,31.61,77008.17,5.0,0.67774,0.00016,25.77961]
[1779680469265,31.61,77007.27,5.0,0.6776,0.00016,25.78411]
[1779680469628,31.61,77007.27,5.0,0.6776,0.00016,25.78411]
[1779680470272,31.61,77007.49,5.0,0.67763,0.00016,25.78311]
[1779680472286,31.61,77001.62,5.0,0.6767,0.00016,25.81195]
[1779680473203,31.61,77001.62,5.0,0.6767,0.00016,25.81195]
[1779680473293,31.61,76992.09,5.0,0.67519,0.00016,25.85827]
[1779680475307,31.61,76988.69,5.0,0.67465,0.00016,25.87471]
[1779680475741,31.61,76988.69,5.0,0.67465,0.00016,25.87471]
[1779680476314,31.61,76988.81,5.0,0.67467,0.00016,25.87414]
[1779680481349,31.61,76988.5,5.0,0.67462,0.00016,25.87562]
[1779680484216,31.61,76989.16,5.0,0.67472,0.00016,25.87243]
[1779680484370,31.61,76988.74,5.0,0.67466,0.00016,25.87445]
[1779680487873,31.61,76985.48,5.0,0.67414,0.00016,25.8901]
[1779680488399,31.61,76984.54,5.0,0.67399,0.00016,25.89459]
[1779680494440,31.61,76984.69,5.0,0.67404,0.00016,25.8903]
[1779680501489,31.61,76989.37,5.0,0.67479,0.00016,25.86749]
[1779680501877,31.61,76989.37,5.0,0.67479,0.00016,25.86749]
[1779680502496,31.61,76991.22,5.0,0.67509,0.00016,25.85853]
[1779680502720,31.61,76991.22,5.0,0.67509,0.00016,25.85853]
[1779680503503,31.61,76991.95,5.0,0.6752,0.00016,25.85498]
[1779680508538,31.61,76993.07,5.0,0.67538,0.00016,25.8495]
[1779680513573,31.61,76993.25,5.0,0.67541,0.00016,25.84858]
[1779680520623,31.61,76993.11,5.0,0.67539,0.00016,25.84921]
[1779680525658,31.61,76998.29,5.0,0.67621,0.00016,25.82406]
[1779680530693,31.61,77000.87,5.0,0.67662,0.00016,25.81161]
[1779680536735,31.61,77001.13,5.0,0.67665,0.00016,25.81056]
[1779680542777,31.61,77002.69,5.0,0.67689,0.00016,25.80317]
[1779680547812,31.61,77002.7,5.0,0.67689,0.00016,25.80331]
[1779680552041,31.61,76998.76,5.0,0.67628,0.00016,25.81926]
[1779680554861,31.61,76991.06,5.0,0.67506,0.00016,25.85664]
[1779680556875,31.61,76986.66,5.0,0.67436,0.00016,25.87783]
[1779680565470,31.61,76985.93,5.0,0.67425,0.00016,25.88121]
[1779680567952,31.61,76993.08,5.0,0.67539,0.00016,25.8465]
[1779680572987,31.61,76994.49,5.0,0.67561,0.00016,25.83965]
[1779680580049,31.61,76996.15,5.0,0.67587,0.00016,25.8316]
[1779680585086,31.61,76995.77,5.0,0.67581,0.00016,25.83347]
[1779680590122,31.61,76995.13,5.0,0.67571,0.00016,25.83661]
[1779680596653,31.61,76994.67,5.0,0.67564,0.00016,25.83886]
[1779680597171,31.61,76994.62,5.0,0.67563,0.00016,25.83913]
[1779680602206,31.61,76995.17,5.0,0.67571,0.00016,25.83652]
[1779680607241,31.61,76994.85,5.0,0.67566,0.00016,25.83813]
[1779680613283,31.61,76995.41,5.0,0.67576,0.00016,25.83212]
[1779680618318,31.61,76995.09,5.0,0.67571,0.00016,25.83375]
[1779680623353,31.61,76994.68,5.0,0.67564,0.00016,25.83582]
[1779680630402,31.62,76995.34,5.0,0.67574,0.00016,25.83275]
[1779680636444,31.62,76994.85,5.0,0.67566,0.00016,25.83525]
[1779680641478,31.62,76994.39,5.0,0.67559,0.00016,25.83756]
[1779680643543,31.62,76994.57,5.0,0.67562,0.00016,25.8367]
[1779680643645,31.62,76995.02,5.0,0.67569,0.00016,25.83454]
[1779680649534,31.62,76994.65,5.0,0.67562,0.00016,25.83644]
[1779680657154,31.62,76994.77,5.0,0.67564,0.00016,25.83592]
[1779680657255,31.62,76994.77,5.0,0.67564,0.00016,25.83602]
[1779680662626,31.62,76994.33,5.0,0.67557,0.00016,25.83825]
[1779680664664,31.62,76994.76,5.0,0.67563,0.00016,25.83618]
[1779680665647,31.62,76994.95,5.0,0.67566,0.00016,25.8353]
[1779680675947,31.62,76994.34,5.0,0.67556,0.00016,25.83832]
[1779680676607,31.62,76994.34,5.0,0.67556,0.00016,25.83832]
[1779680677195,31.62,76994.56,5.0,0.67561,0.00016,25.83403]
[1779680677297,31.62,76993.93,5.0,0.67551,0.00016,25.8371]
[1779680680828,31.62,76994.26,5.0,0.67556,0.00016,25.83554]
[1779680680929,31.62,76994.26,5.0,0.67556,0.00016,25.83558]
[1779680687801,31.62,76994.46,5.0,0.67559,0.00016,25.83473]
[1779680692836,31.62,76994.04,5.0,0.67552,0.00016,25.83686]
[1779680696152,31.62,76991.87,5.0,0.67517,0.00016,25.8474]
[1779680696215,31.62,76991.84,5.0,0.67517,0.00016,25.84757]
[1779680701417,31.62,76991.34,5.0,0.67509,0.00016,25.85001]
[1779680701593,31.62,76991.34,5.0,0.67509,0.00016,25.85001]
[1779680701680,31.62,76991.34,5.0,0.67509,0.00016,25.85003]
[1779680701900,31.62,76976.85,5.0,0.67279,0.00016,25.9196]
[1779680702907,31.62,76967.91,5.0,0.67137,0.00016,25.9621]
[1779680704133,31.62,76967.91,5.0,0.67137,0.00016,25.9621]
[1779680704208,31.62,76965.95,5.0,0.67106,0.00016,25.97123]
[1779680707751,31.62,76961.09,5.0,0.67029,0.00016,25.99406]
[1779680709168,31.62,76954.89,5.0,0.66929,0.00016,26.02336]
[1779680714991,31.63,76959.63,5.0,0.67004,0.00016,26.00147]
[1779680720026,31.63,76961.72,5.0,0.67037,0.00016,25.99161]
[1779680722040,31.63,76955.61,5.0,0.66939,0.00016,26.02039]
[1779680727075,31.63,76953.66,5.0,0.66907,0.00016,26.02981]
[1779680732110,31.63,76947.98,5.0,0.66817,0.00016,26.05319]
[1779680739237,31.63,76946.49,5.0,0.66793,0.00016,26.06021]
[1779680748225,31.63,76944.41,5.0,0.66759,0.00016,26.0701]
[1779680752724,31.63,76944.17,5.0,0.66755,0.00016,26.07123]
[1779680753260,31.63,76938.47,5.0,0.66664,0.00016,26.0976]
[1779680755250,31.63,76937.02,5.0,0.66641,0.00016,26.10432]
[1779680760309,31.63,76940.46,5.0,0.66695,0.00016,26.08862]
[1779680765344,31.63,76939.0,5.0,0.66672,0.00016,26.09542]
[1779680770379,31.63,76941.62,5.0,0.66713,0.00016,26.08345]
[1779680775414,31.64,76941.84,5.0,0.66717,0.00016,26.08248]
[1779680782462,31.64,76942.46,5.0,0.66726,0.00016,26.07965]
[1779680785484,31.64,76950.08,5.0,0.66848,0.00016,26.0443]
[1779680790518,31.64,76951.61,5.0,0.66873,0.00016,26.03719]
[1779680794547,31.63,76947.42,5.0,0.66809,0.00016,26.0529]
[1779680799582,31.63,76945.1,5.0,0.66774,0.00016,26.06304]
[1779680800574,31.63,76945.1,5.0,0.66774,0.00016,26.06304]
[1779680801789,31.63,76942.9,5.0,0.66738,0.00016,26.07325]
[1779680802586,31.63,76941.92,5.0,0.66723,0.00016,26.0778]
[1779680806692,31.63,76941.95,5.0,0.66723,0.00016,26.07771]
[1779680807954,31.63,76941.84,5.0,0.66721,0.00016,26.07832]
[1779680811432,31.63,76941.84,5.0,0.66721,0.00016,26.07832]
[1779680811472,31.63,76941.84,5.0,0.66721,0.00016,26.07832]
[1779680811666,31.63,76938.86,5.0,0.66673,0.00016,26.09219]
[1779680812673,31.63,76934.22,5.0,0.66599,0.00016,26.11354]
[1779680813350,31.63,76934.22,5.0,0.66599,0.00016,26.11354]
[1779680813680,31.63,76931.33,5.0,0.66552,0.00016,26.12676]
[1779680817463,31.63,76930.75,5.0,0.66543,0.00016,26.12928]
[1779680817564,31.63,76930.75,5.0,0.66544,0.00016,26.12923]
[1779680817885,31.63,76930.75,5.0,0.66544,0.00016,26.12923]
[1779680818731,31.63,76930.02,5.0,0.66532,0.00016,26.13253]
[1779680820586,31.63,76930.08,5.0,0.66533,0.00016,26.13221]
[1779680820747,31.63,76924.55,5.0,0.66445,0.00016,26.15741]
[1779680821752,31.63,76929.54,5.0,0.66525,0.00016,26.13457]
[1779680822482,31.63,76929.54,5.0,0.66525,0.00016,26.13457]
[1779680822498,31.63,76929.54,5.0,0.66525,0.00016,26.13457]
[1779680822759,31.63,76931.41,5.0,0.66555,0.00016,26.12596]
[1779680827794,31.63,76932.29,5.0,0.66568,0.00016,26.12234]
[1779680829808,31.63,76937.36,5.0,0.66649,0.00016,26.09919]
[1779680833836,31.63,76941.84,5.0,0.6672,0.00016,26.07865]
[1779680838870,31.63,76944.75,5.0,0.66766,0.00016,26.06524]
[1779680844764,31.63,76944.34,5.0,0.66759,0.00016,26.06718]
[1779680846927,31.63,76952.3,5.0,0.66887,0.00016,26.02994]
[1779680851962,31.63,76953.95,5.0,0.66917,0.00016,26.01847]
[1779680858004,31.63,76953.74,5.0,0.66915,0.00016,26.019]
[1779680863039,31.62,76953.94,5.0,0.66919,0.00016,26.01767]
[1779680868074,31.62,76951.8,5.0,0.66886,0.00016,26.02731]
[1779680873109,31.62,76948.16,5.0,0.66829,0.00016,26.0438]
[1779680878145,31.61,76943.42,5.0,0.66755,0.00016,26.06533]
[1779680883181,31.61,76941.96,5.0,0.66734,0.00016,26.07152]
[1779680888216,31.61,76941.23,5.0,0.66724,0.00016,26.07444]
[1779680893251,31.61,76942.11,5.0,0.66737,0.00016,26.0705]
[1779680897279,31.61,76948.11,5.0,0.66833,0.00016,26.04271]
[1779680901043,31.61,76949.96,5.0,0.66862,0.00016,26.03418]
[1779680901307,31.61,76954.9,5.0,0.66941,0.00016,26.01111]
[1779680907349,31.61,76957.18,5.0,0.66978,0.00016,26.00017]
[1779680912383,31.6,76953.47,5.0,0.66922,0.00016,26.01379]
[1779680916080,31.6,76953.18,5.0,0.66918,0.00016,26.01487]
[1779680916412,31.6,76946.67,5.0,0.66814,0.00016,26.04532]
[1779680921447,31.6,76942.76,5.0,0.66751,0.00016,26.06359]
[1779680926485,31.6,76947.28,5.0,0.66823,0.00016,26.04266]
[1779680927493,31.6,76951.44,5.0,0.6689,0.00016,26.02328]
[1779680931525,31.61,76955.53,5.0,0.66954,0.00016,26.00431]
[1779680938574,31.61,76956.2,5.0,0.66964,0.00016,26.00137]
[1779680943609,31.61,76956.58,5.0,0.6697,0.00016,25.9997]
[1779680949238,31.61,76956.58,5.0,0.6697,0.00016,25.9997]
[1779680950658,31.61,76963.67,5.0,0.67082,0.00016,25.9667]
[1779680952321,31.61,76965.23,5.0,0.67107,0.00016,25.95941]
[1779680954686,31.61,76972.84,5.0,0.67229,0.00016,25.92292]
[1779680959721,31.6,76973.06,5.0,0.67234,0.00016,25.92135]
[1779680962335,31.6,76972.47,5.0,0.67225,0.00016,25.92395]
[1779680963332,31.6,76972.37,5.0,0.67224,0.00016,25.92433]
[1779680968843,31.6,76972.51,5.0,0.67227,0.00016,25.92356]
[1779680971342,31.6,76972.38,5.0,0.67226,0.00016,25.92358]
[1779680973845,31.6,76972.38,5.0,0.67229,0.00016,25.92002]
[1779680979861,31.59,76967.52,5.0,0.67154,0.00016,25.94228]
[1779680984897,31.59,76968.28,5.0,0.67168,0.00016,25.93812]
[1779680989932,31.58,76968.2,5.0,0.67168,0.00016,25.93796]
[1779680994967,31.58,76966.7,5.0,0.67146,0.00016,25.94453]
[1779681000013,31.58,76966.11,5.0,0.67138,0.00016,25.94677]
[1779681004037,31.57,76959.76,5.0,0.67038,0.00016,25.97636]
[1779681004229,31.57,76959.76,5.0,0.67038,0.00016,25.97636]
[1779681004384,31.57,76959.76,5.0,0.67038,0.00016,25.97636]
[1779681004788,31.57,76959.76,5.0,0.67038,0.00016,25.97636]
[1779681005039,31.57,76943.2,5.0,0.66774,0.00016,26.05379]
[1779681005461,31.57,76943.2,5.0,0.66774,0.00016,26.05379]
[1779681006046,31.57,76941.17,5.0,0.66741,0.00016,26.06324]
[1779681006103,31.57,76941.17,5.0,0.66741,0.00016,26.06324]
[1779681007053,31.57,76940.78,5.0,0.66735,0.00016,26.06507]
[1779681009404,31.57,76940.77,5.0,0.66735,0.00016,26.06512]
[1779681009688,31.57,76940.58,5.0,0.66732,0.00016,26.06603]
[1779681010724,31.57,76940.58,5.0,0.66732,0.00016,26.06603]
[1779681010825,31.57,76940.35,5.0,0.66728,0.00016,26.06714]
[1779681011430,31.57,76940.35,5.0,0.66728,0.00016,26.06714]
[1779681011531,31.57,76940.56,5.0,0.66731,0.00016,26.06618]
[1779681017123,31.58,76940.42,5.0,0.66728,0.00016,26.06708]
[1779681022763,31.58,76940.51,5.0,0.66729,0.00016,26.06693]
[1779681022825,31.58,76939.73,5.0,0.66716,0.00016,26.0706]
[1779681023391,31.58,76939.73,5.0,0.66716,0.00016,26.0706]
[1779681023424,31.58,76937.46,5.0,0.66679,0.00016,26.08111]
[1779681024372,31.58,76937.46,5.0,0.66679,0.00016,26.08111]
[1779681024391,31.58,76938.19,5.0,0.66691,0.00016,26.07781]
[1779681025461,31.58,76938.19,5.0,0.66691,0.00016,26.07781]
[1779681025562,31.58,76938.26,5.0,0.66692,0.00016,26.07748]
[1779681027270,31.58,76938.2,5.0,0.66691,0.00016,26.07783]
[1779681027372,31.58,76938.13,5.0,0.6669,0.00016,26.07822]
[1779681033235,31.58,76937.74,5.0,0.66685,0.00016,26.07666]
[1779681039706,31.58,76936.48,5.0,0.66665,0.00016,26.08247]
[1779681039773,31.58,76936.48,5.0,0.66665,0.00016,26.08244]
[1779681041124,31.58,76937.56,5.0,0.66682,0.00016,26.07744]
[1779681046327,31.58,76938.0,5.0,0.66688,0.00016,26.07588]
[1779681055390,31.59,76938.02,5.0,0.66686,0.00016,26.07634]
[1779681061432,31.59,76938.38,5.0,0.66691,0.00016,26.07503]
[1779681066467,31.59,76938.75,5.0,0.66696,0.00016,26.07358]
[1779681071502,31.59,76940.92,5.0,0.6673,0.00016,26.06377]
[1779681076537,31.59,76943.27,5.0,0.66767,0.00016,26.05302]
[1779681079958,31.59,76943.53,5.0,0.66771,0.00016,26.05185]
[1779681080018,31.59,76943.4,5.0,0.66769,0.00016,26.05248]
[1779681080249,31.59,76943.4,5.0,0.66769,0.00016,26.05248]
[1779681081572,31.59,76944.21,5.0,0.66782,0.00016,26.04867]
[1779681086607,31.59,76949.66,5.0,0.6687,0.00016,26.023]
[1779681091008,31.59,76953.1,5.0,0.66926,0.00016,26.00682]
[1779681096678,31.59,76955.39,5.0,0.66964,0.00016,25.99267]
[1779681104734,31.59,76958.2,5.0,0.67009,0.00016,25.97948]
[1779681109769,31.59,76960.11,5.0,0.67039,0.00016,25.97059]
[1779681114804,31.59,76963.27,5.0,0.67089,0.00016,25.95583]
[1779681119839,31.59,76963.81,5.0,0.67097,0.00016,25.95349]
[1779681122043,31.59,76964.07,5.0,0.67101,0.00016,25.9523]
[1779681123867,31.59,76971.37,5.0,0.67218,0.00016,25.91737]
[1779681126888,31.59,76976.32,5.0,0.67298,0.00016,25.89356]
[1779681128902,31.59,76980.95,5.0,0.67372,0.00016,25.87128]
[1779681133938,31.59,76981.59,5.0,0.67382,0.00016,25.86801]
[1779681138974,31.59,76980.33,5.0,0.67363,0.00016,25.87385]
[1779681144070,31.59,76980.83,5.0,0.67372,0.00016,25.87125]
[1779681144132,31.59,76974.84,5.0,0.67276,0.00016,25.89989]
[1779681146024,31.58,76970.87,5.0,0.67214,0.00016,25.91866]
[1779681151059,31.58,76970.04,5.0,0.67204,0.00016,25.91876]
[1779681152587,31.58,76971.11,5.0,0.67221,0.00016,25.91356]
[1779681153082,31.58,76971.11,5.0,0.67221,0.00016,25.91356]
[1779681160593,31.58,76972.31,5.0,0.67243,0.00016,25.90707]
[1779681165601,31.57,76972.13,5.0,0.67241,0.00016,25.90754]
[1779681167607,31.57,76972.04,5.0,0.6724,0.00016,25.90777]
[1779681173213,31.57,76972.76,5.0,0.67254,0.00016,25.90365]
[1779681178248,31.56,76979.7,5.0,0.67366,0.00016,25.86994]
[1779681183283,31.56,76983.51,5.0,0.67427,0.00016,25.8513]
[1779681189325,31.56,76983.44,5.0,0.67427,0.00016,25.85134]
[1779681196374,31.56,76983.8,5.0,0.67434,0.00016,25.84926]
[1779681201409,31.56,76983.52,5.0,0.6743,0.00016,25.85037]
[1779681208458,31.55,76984.06,5.0,0.6744,0.00016,25.84738]
[1779681213493,31.55,76983.42,5.0,0.67432,0.00016,25.84686]
[1779681219538,31.55,76981.31,5.0,0.67399,0.00016,25.85673]
[1779681221725,31.55,76979.42,5.0,0.6737,0.00016,25.86577]
[1779681221826,31.55,76979.18,5.0,0.67366,0.00016,25.86686]
[1779681225185,31.55,76979.38,5.0,0.67369,0.00016,25.86584]
[1779681225286,31.55,76979.38,5.0,0.6737,0.00016,25.86571]
[1779681225673,31.55,76979.38,5.0,0.6737,0.00016,25.86571]
[1779681226587,31.55,76975.31,5.0,0.67305,0.00016,25.88512]
[1779681228601,31.55,76969.79,5.0,0.67218,0.00016,25.91134]
[1779681233636,31.54,76970.51,5.0,0.67231,0.00016,25.90742]
[1779681238671,31.54,76970.56,5.0,0.67233,0.00016,25.90673]
[1779681243706,31.54,76969.22,5.0,0.67213,0.00016,25.91268]
[1779681247734,31.54,76962.85,5.0,0.67112,0.00016,25.9426]
[1779681252769,31.53,76961.85,5.0,0.67098,0.00016,25.94674]
[1779681257804,31.53,76965.31,5.0,0.67155,0.00016,25.92973]
[1779681260712,31.53,76965.48,5.0,0.67159,0.00016,25.92871]
[1779681260825,31.53,76969.97,5.0,0.67231,0.00016,25.90721]
[1779681265860,31.52,76973.29,5.0,0.67285,0.00016,25.89094]
[1779681267721,31.52,76973.36,5.0,0.67286,0.00016,25.89053]
[1779681274926,31.52,76971.01,5.0,0.67252,0.00016,25.89777]
[1779681279960,31.52,76968.15,5.0,0.67208,0.00016,25.911]
[1779681286003,31.51,76968.33,5.0,0.67213,0.00016,25.90956]
[1779681291038,31.51,76965.3,5.0,0.67166,0.00016,25.92356]
[1779681296073,31.51,76965.41,5.0,0.67169,0.00016,25.92258]
[1779681301108,31.5,76968.17,5.0,0.67214,0.00016,25.90901]
[1779681303766,31.5,76968.46,5.0,0.67219,0.00016,25.90756]
[1779681309165,31.5,76972.0,5.0,0.67277,0.00016,25.89025]
[1779681313786,31.5,76972.28,5.0,0.67282,0.00016,25.88886]
[1779681319234,31.5,76971.92,5.0,0.67277,0.00016,25.89012]
[1779681325276,31.49,76971.26,5.0,0.67268,0.00016,25.89294]
[1779681328304,31.49,76971.9,5.0,0.67278,0.00016,25.88982]
[1779681329308,31.49,76972.15,5.0,0.67283,0.00016,25.8885]
[1779681330310,31.49,76972.12,5.0,0.67282,0.00016,25.88859]
[1779681332306,31.49,76972.56,5.0,0.67289,0.00016,25.88642]
[1779681337361,31.49,76970.23,5.0,0.67255,0.00016,25.89379]
[1779681342396,31.49,76968.79,5.0,0.67233,0.00016,25.90031]
[1779681346424,31.49,76961.62,5.0,0.6712,0.00016,25.9342]
[1779681351458,31.48,76960.48,5.0,0.67103,0.00016,25.93911]
[1779681356494,31.48,76964.14,5.0,0.67163,0.00016,25.92118]
[1779681361531,31.48,76966.08,5.0,0.67196,0.00016,25.91149]
[1779681366579,31.47,76965.52,5.0,0.67188,0.00016,25.91375]
[1779681371613,31.47,76965.44,5.0,0.67188,0.00016,25.91373]
[1779681375367,31.47,76965.36,5.0,0.67187,0.00016,25.91386]
[1779681375866,31.47,76966.83,5.0,0.67211,0.00016,25.90676]
[1779681381684,31.46,76965.84,5.0,0.67197,0.00016,25.91093]
[1779681386719,31.46,76968.02,5.0,0.67233,0.00016,25.90011]
[1779681392763,31.46,76967.79,5.0,0.67233,0.00016,25.8974]
[1779681397398,31.46,76968.74,5.0,0.67248,0.00016,25.89264]
[1779681397897,31.46,76968.74,5.0,0.67248,0.00016,25.89264]
[1779681403838,31.45,76968.14,5.0,0.6724,0.00016,25.89497]
[1779681409881,31.45,76968.24,5.0,0.67243,0.00016,25.89409]
[1779681416930,31.45,76967.53,5.0,0.67233,0.00016,25.89703]
[1779681422972,31.45,76964.54,5.0,0.67187,0.00016,25.91093]
[1779681424989,31.45,76958.37,5.0,0.67088,0.00016,25.94016]
[1779681430022,31.44,76955.6,5.0,0.67046,0.00016,25.95275]
[1779681435057,31.44,76955.58,5.0,0.67047,0.00016,25.95228]
[1779681441102,31.43,76955.55,5.0,0.67049,0.00016,25.95175]
[1779681447141,31.43,76955.92,5.0,0.67057,0.00016,25.94933]
[1779681454190,31.42,76960.08,5.0,0.67128,0.00016,25.92543]
[1779681456204,31.42,76964.76,5.0,0.67203,0.00016,25.90291]
[1779681460284,31.42,76964.51,5.0,0.672,0.00016,25.9039]
[1779681460383,31.42,76964.51,5.0,0.672,0.00016,25.90383]
[1779681461036,31.42,76964.51,5.0,0.672,0.00016,25.90383]
[1779681461390,31.42,76964.51,5.0,0.672,0.00016,25.90383]
[1779681461845,31.42,76962.24,5.0,0.67164,0.00016,25.91461]
[1779681462246,31.42,76961.7,5.0,0.67155,0.00016,25.91711]
[1779681467281,31.42,76962.29,5.0,0.67166,0.00016,25.91388]
[1779681473323,31.41,76960.17,5.0,0.67134,0.00016,25.92351]
[1779681475340,31.41,76955.98,5.0,0.67067,0.00016,25.94327]
[1779681480375,31.41,76955.11,5.0,0.67055,0.00016,25.9469]
[1779681485410,31.41,76954.54,5.0,0.67047,0.00016,25.94912]
[1779681490445,31.4,76954.59,5.0,0.67049,0.00016,25.94839]
[1779681496487,31.4,76955.21,5.0,0.67058,0.00016,25.94572]
[1779681503537,31.4,76954.06,5.0,0.67041,0.00016,25.95078]
[1779681509578,31.4,76953.72,5.0,0.67036,0.00016,25.9522]
[1779681514613,31.4,76955.9,5.0,0.67074,0.00016,25.93811]
[1779681519648,31.39,76960.37,5.0,0.67148,0.00016,25.91631]
[1779681524683,31.4,76963.02,5.0,0.6719,0.00016,25.90383]
[1779681529718,31.39,76960.91,5.0,0.67157,0.00016,25.91356]
[1779681535760,31.39,76961.23,5.0,0.67163,0.00016,25.91159]
[1779681540795,31.39,76960.92,5.0,0.6716,0.00016,25.91264]
[1779681545830,31.39,76960.96,5.0,0.67162,0.00016,25.91209]
[1779681549858,31.38,76956.39,5.0,0.67089,0.00016,25.9336]
[1779681554896,31.38,76956.08,5.0,0.67085,0.00016,25.93464]
[1779681559929,31.38,76955.07,5.0,0.6707,0.00016,25.93907]
[1779681560229,31.38,76955.07,5.0,0.6707,0.00016,25.93907]
[1779681560657,31.38,76953.2,5.0,0.67041,0.00016,25.94786]
[1779681560810,31.38,76953.2,5.0,0.67041,0.00016,25.94786]
[1779681560945,31.38,76944.18,5.0,0.66895,0.00016,25.99058]
[1779681562960,31.38,76939.32,5.0,0.66817,0.00016,26.01343]
[1779681564841,31.38,76939.19,5.0,0.66815,0.00016,26.01403]
[1779681567903,31.38,76935.9,5.0,0.66762,0.00016,26.02947]
[1779681568051,31.38,76935.9,5.0,0.66762,0.00016,26.02947]
[1779681568152,31.38,76936.12,5.0,0.66765,0.00016,26.02849]
[1779681572023,31.38,76941.45,5.0,0.66851,0.00016,26.00052]
[1779681581086,31.38,76943.81,5.0,0.66891,0.00016,25.98897]
[1779681586121,31.38,76942.46,5.0,0.6687,0.00016,25.99508]
[1779681592165,31.37,76941.99,5.0,0.66863,0.00016,25.99699]
[1779681600221,31.37,76942.29,5.0,0.66869,0.00016,25.99517]
[1779681603245,31.37,76947.75,5.0,0.66956,0.00016,25.96978]
[1779681605515,31.37,76948.79,5.0,0.66973,0.00016,25.96496]
[1779681605595,31.37,76954.02,5.0,0.67057,0.00016,25.94018]
[1779681608280,31.37,76958.17,5.0,0.67124,0.00016,25.92015]
[1779681613320,31.37,76959.17,5.0,0.67142,0.00016,25.91496]
[1779681625407,31.36,76958.81,5.0,0.67139,0.00016,25.91572]
[1779681626241,31.36,76958.81,5.0,0.67139,0.00016,25.91572]
[1779681627255,31.36,76958.24,5.0,0.6713,0.00016,25.91837]
[1779681627422,31.36,76951.6,5.0,0.67023,0.00016,25.94991]
[1779681630285,31.36,76951.63,5.0,0.67025,0.00016,25.94956]
[1779681630627,31.36,76951.63,5.0,0.67025,0.00016,25.94956]
[1779681634034,31.36,76950.12,5.0,0.67003,0.00016,25.95304]
[1779681635478,31.36,76954.75,5.0,0.67078,0.00016,25.9307]
[1779681637449,31.36,76955.12,5.0,0.67085,0.00016,25.92884]
[1779681637492,31.36,76955.15,5.0,0.67086,0.00016,25.92861]
[1779681643478,31.35,76953.12,5.0,0.67054,0.00016,25.9379]
[1779681647562,31.35,76959.84,5.0,0.67164,0.00016,25.90532]
[1779681652597,31.35,76962.75,5.0,0.67211,0.00016,25.89114]
[1779681656767,31.35,76960.62,5.0,0.67178,0.00016,25.90118]
[1779681657274,31.35,76960.62,5.0,0.67178,0.00016,25.90118]
[1779681662667,31.35,76962.61,5.0,0.6721,0.00016,25.89135]
[1779681667702,31.34,76962.54,5.0,0.6721,0.00016,25.89149]
[1779681669716,31.34,76967.75,5.0,0.67294,0.00016,25.86636]
[1779681669755,31.34,76967.75,5.0,0.67294,0.00016,25.86636]
[1779681670256,31.34,76967.75,5.0,0.67294,0.00016,25.86636]
[1779681670751,31.34,76969.21,5.0,0.67317,0.00016,25.8593]
[1779681671258,31.34,76969.21,5.0,0.67317,0.00016,25.8593]
[1779681671753,31.34,76969.21,5.0,0.67317,0.00016,25.8593]
[1779681675259,31.34,76970.01,5.0,0.6733,0.00016,25.85542]
[1779681677765,31.34,76970.95,5.0,0.67345,0.00016,25.85087]
[1779681682774,31.34,76971.25,5.0,0.6735,0.00016,25.8494]
[1779681683651,31.34,76971.25,5.0,0.6735,0.00016,25.8494]
[1779681683723,31.34,76971.32,5.0,0.67351,0.00016,25.84905]
[1779681684774,31.34,76970.85,5.0,0.67344,0.00016,25.85132]
[1779681686323,31.34,76970.95,5.0,0.67345,0.00016,25.85084]
[1779681686537,31.34,76970.95,5.0,0.67345,0.00016,25.85084]
[1779681687570,31.34,76971.42,5.0,0.67353,0.00016,25.84855]
[1779681687571,31.34,76980.94,5.0,0.67506,0.00016,25.80231]
[1779681687842,31.34,76985.61,5.0,0.6758,0.00016,25.77949]
[1779681689270,31.34,76985.61,5.0,0.6758,0.00016,25.77949]
[1779681689522,31.34,76986.09,5.0,0.67588,0.00016,25.77723]
[1779681690961,31.34,76987.81,5.0,0.67615,0.00016,25.7688]
[1779681691053,31.34,76988.4,5.0,0.67626,0.00016,25.76264]
[1779681691803,31.34,76988.4,5.0,0.67626,0.00016,25.76264]
[1779681691855,31.34,76988.4,5.0,0.67626,0.00016,25.76264]
[1779681692380,31.34,76988.4,5.0,0.67626,0.00016,25.76264]
[1779681692384,31.35,76988.71,5.0,0.67631,0.00016,25.76119]
[1779681695141,31.34,76989.91,5.0,0.67651,0.00016,25.75512]
[1779681695510,31.34,76989.91,5.0,0.67651,0.00016,25.75512]
[1779681700601,31.34,76991.81,5.0,0.67683,0.00016,25.74495]
[1779681700703,31.34,76987.93,5.0,0.67622,0.00016,25.7637]
[1779681701278,31.34,76987.93,5.0,0.67622,0.00016,25.7637]
[1779681701321,31.34,76987.42,5.0,0.67614,0.00016,25.76628]
[1779681703523,31.34,76987.52,5.0,0.67615,0.00016,25.76585]
[1779681703624,31.34,76985.09,5.0,0.67576,0.00016,25.77783]
[1779681705547,31.34,76985.16,5.0,0.67577,0.00016,25.77755]
[1779681705648,31.34,76984.8,5.0,0.67571,0.00016,25.77937]
[1779681711003,31.34,76985.47,5.0,0.67581,0.00016,25.77632]
[1779681715226,31.34,76986.27,5.0,0.67594,0.00016,25.77232]
[1779681715259,31.34,76987.6,5.0,0.67616,0.00016,25.76573]
[1779681722080,31.34,76985.84,5.0,0.67589,0.00016,25.77386]
[1779681727115,31.33,76985.56,5.0,0.67586,0.00016,25.77488]
[1779681730138,31.33,76980.71,5.0,0.67508,0.00016,25.79851]
[1779681735177,31.33,76975.81,5.0,0.67429,0.00016,25.82253]
[1779681737344,31.33,76976.06,5.0,0.67433,0.00016,25.82133]
[1779681739846,31.34,76971.39,5.0,0.67358,0.00016,25.844]
[1779681742347,31.34,76973.68,5.0,0.67395,0.00016,25.83292]
[1779681742848,31.34,76973.55,5.0,0.67393,0.00016,25.83355]
[1779681743846,31.34,76973.55,5.0,0.67393,0.00016,25.83355]
[1779681744351,31.34,76973.55,5.0,0.67393,0.00016,25.83355]
[1779681751289,31.34,76973.59,5.0,0.67395,0.00016,25.83005]
[1779681753303,31.34,76979.67,5.0,0.67492,0.00016,25.80051]
[1779681758338,31.34,76980.48,5.0,0.67505,0.00016,25.79673]
[1779681763376,31.34,76979.01,5.0,0.67481,0.00016,25.80406]
[1779681768411,31.34,76979.91,5.0,0.67495,0.00016,25.7998]
[1779681773446,31.34,76978.93,5.0,0.67479,0.00016,25.80471]
[1779681780495,31.34,76975.84,5.0,0.67429,0.00016,25.81983]
[1779681785530,31.34,76976.86,5.0,0.67445,0.00016,25.81492]
[1779681790565,31.34,76977.31,5.0,0.67452,0.00016,25.81281]
[1779681791432,31.34,76977.31,5.0,0.67452,0.00016,25.81281]
[1779681791572,31.34,76966.78,5.0,0.67283,0.00016,25.8638]
[1779681792579,31.34,76962.8,5.0,0.67219,0.00016,25.88293]
[1779681797420,31.34,76961.96,5.0,0.67206,0.00016,25.88682]
[1779681797615,31.34,76968.71,5.0,0.67315,0.00016,25.85423]
[1779681800636,31.34,76972.7,5.0,0.67379,0.00016,25.83489]
[1779681805672,31.34,76972.66,5.0,0.67378,0.00016,25.83511]
[1779681810706,31.34,76972.66,5.0,0.67378,0.00016,25.8351]
[1779681814437,31.34,76972.75,5.0,0.67382,0.00016,25.83129]
[1779681815441,31.34,76972.78,5.0,0.67382,0.00016,25.83114]
[1779681815941,31.34,76972.78,5.0,0.67382,0.00016,25.83114]
[1779681818764,31.34,76966.63,5.0,0.67283,0.00016,25.86084]
[1779681823799,31.34,76963.64,5.0,0.67236,0.00016,25.87505]
[1779681828834,31.34,76965.33,5.0,0.67264,0.00016,25.86672]
[1779681833869,31.34,76964.19,5.0,0.67246,0.00016,25.872]
[1779681838904,31.33,76960.73,5.0,0.67191,0.00016,25.88842]
[1779681842932,31.33,76956.57,5.0,0.67125,0.00016,25.90809]
[1779681847966,31.33,76958.41,5.0,0.67156,0.00016,25.89893]
[1779681855016,31.33,76958.9,5.0,0.67165,0.00016,25.89613]
[1779681861058,31.32,76959.39,5.0,0.67174,0.00016,25.89339]
[1779681868107,31.32,76959.04,5.0,0.6717,0.00016,25.89461]
[1779681873142,31.32,76959.15,5.0,0.67174,0.00016,25.89034]
[1779681878177,31.32,76959.11,5.0,0.67175,0.00016,25.89023]
[1779681883204,31.32,76959.52,5.0,0.67182,0.00016,25.88802]
[1779681883599,31.32,76959.52,5.0,0.67182,0.00016,25.88802]
[1779681883770,31.31,76954.38,5.0,0.67099,0.00016,25.91256]
[1779681884223,31.32,76946.27,5.0,0.66968,0.00016,25.9513]
[1779681886323,31.32,76942.78,5.0,0.66911,0.00016,25.96795]
[1779681886347,31.32,76942.78,5.0,0.66911,0.00016,25.96798]
[1779681888373,31.32,76942.5,5.0,0.66907,0.00016,25.96924]
[1779681888376,31.32,76942.5,5.0,0.66907,0.00016,25.96924]
[1779681888481,31.32,76942.5,5.0,0.66907,0.00016,25.96924]
[1779681888495,31.32,76941.77,5.0,0.66895,0.00016,25.97263]
[1779681891378,31.32,76938.48,5.0,0.66842,0.00016,25.98832]
[1779681891564,31.32,76938.48,5.0,0.66842,0.00016,25.98832]
[1779681893100,31.32,76939.47,5.0,0.66857,0.00016,25.98382]
[1779681893286,31.32,76939.99,5.0,0.66865,0.00016,25.98145]
[1779681895628,31.32,76940.13,5.0,0.66867,0.00016,25.98087]
[1779681895712,31.32,76940.16,5.0,0.66867,0.00016,25.98082]
[1779681897277,31.32,76941.62,5.0,0.6689,0.00016,25.9741]
[1779681897709,31.32,76941.62,5.0,0.6689,0.00016,25.9741]
[1779681899563,31.32,76942.58,5.0,0.66905,0.00016,25.96987]
[1779681900135,31.32,76943.41,5.0,0.66918,0.00016,25.96609]
[1779681900335,31.33,76937.92,5.0,0.66829,0.00016,25.99211]
[1779681903347,31.33,76934.96,5.0,0.6678,0.00016,26.00638]
[1779681903356,31.33,76934.64,5.0,0.66774,0.00016,26.00808]
[1779681904445,31.33,76934.64,5.0,0.66774,0.00016,26.00808]
[1779681904449,31.33,76935.11,5.0,0.66781,0.00016,26.00594]
[1779681907333,31.33,76935.51,5.0,0.66787,0.00016,26.00425]
[1779681908391,31.33,76946.06,5.0,0.66957,0.00016,25.95474]
[1779681910405,31.33,76950.58,5.0,0.6703,0.00016,25.9331]
[1779681915440,31.33,76952.08,5.0,0.67056,0.00016,25.92553]
[1779681921482,31.32,76952.55,5.0,0.67065,0.00016,25.9228]
[1779681926523,31.32,76956.14,5.0,0.67124,0.00016,25.90528]
[1779681931552,31.32,76955.59,5.0,0.67118,0.00016,25.90423]
[1779681937594,31.32,76955.84,5.0,0.67123,0.00016,25.90268]
[1779681942629,31.32,76957.12,5.0,0.67145,0.00016,25.89628]
[1779681947684,31.31,76957.38,5.0,0.6715,0.00016,25.89481]
[1779681952699,31.31,76958.53,5.0,0.67169,0.00016,25.88908]
[1779681957734,31.31,76957.5,5.0,0.67153,0.00016,25.89382]
[1779681959751,31.31,76942.47,5.0,0.6691,0.00016,25.96526]
[1779681960758,31.31,76940.35,5.0,0.66877,0.00016,25.97517]
[1779681965793,31.31,76939.61,5.0,0.66866,0.00016,25.97812]
[1779681967767,31.31,76939.6,5.0,0.66866,0.00016,25.97806]
[1779681968034,31.31,76939.6,5.0,0.66866,0.00016,25.97806]
[1779681973849,31.31,76937.48,5.0,0.6683,0.00016,25.98885]
[1779681974917,31.31,76937.48,5.0,0.6683,0.00016,25.98885]
[1779681979342,31.32,76937.68,5.0,0.6683,0.00016,25.98867]
[1779681983102,31.32,76934.43,5.0,0.66776,0.00016,26.00459]
[1779681983919,31.32,76934.08,5.0,0.66769,0.00016,26.00641]
[1779681988954,31.33,76929.73,5.0,0.66698,0.00016,26.02715]
[1779681989373,31.33,76929.73,5.0,0.66698,0.00016,26.02715]
[1779681990149,31.33,76926.1,5.0,0.66639,0.00016,26.04413]
[1779681990969,31.33,76922.01,5.0,0.66572,0.00016,26.06318]
[1779681991975,31.33,76917.94,5.0,0.66508,0.00016,26.07869]
[1779681997010,31.33,76917.41,5.0,0.66499,0.00016,26.08122]
[1779682002462,31.33,76917.92,5.0,0.66507,0.00016,26.07893]
[1779682003052,31.33,76922.24,5.0,0.66577,0.00016,26.05897]
[1779682008087,31.33,76925.92,5.0,0.66636,0.00016,26.04205]
[1779682013122,31.33,76921.77,5.0,0.66568,0.00016,26.06154]
[1779682018157,31.33,76923.27,5.0,0.66592,0.00016,26.05473]
[1779682023192,31.33,76925.74,5.0,0.66631,0.00016,26.04342]
[1779682024850,31.33,76925.74,5.0,0.66631,0.00016,26.04342]
[1779682024935,31.33,76925.85,5.0,0.66633,0.00016,26.04299]
[1779682026213,31.33,76929.95,5.0,0.66699,0.00016,26.02393]
[1779682031248,31.34,76930.34,5.0,0.66705,0.00016,26.0224]
[1779682036283,31.34,76930.55,5.0,0.66707,0.00016,26.02173]
[1779682037997,31.34,76930.55,5.0,0.66707,0.00016,26.02173]
[1779682038082,31.34,76930.55,5.0,0.66707,0.00016,26.02186]
[1779682038297,31.34,76935.03,5.0,0.66779,0.00016,26.00089]
[1779682040311,31.34,76940.83,5.0,0.66871,0.00016,25.97414]
[1779682045347,31.35,76940.23,5.0,0.6686,0.00016,25.97756]
[1779682050586,31.35,76940.45,5.0,0.66862,0.00016,25.97701]
[1779682056423,31.36,76937.91,5.0,0.66819,0.00016,25.98652]
[1779682060776,31.36,76937.81,5.0,0.66817,0.00016,25.98727]
[1779682060981,31.36,76937.81,5.0,0.66817,0.00016,25.98727]
[1779682068078,31.36,76941.03,5.0,0.66869,0.00016,25.9722]
[1779682073543,31.35,76943.93,5.0,0.66917,0.00016,25.95786]
[1779682078579,31.35,76943.05,5.0,0.66904,0.00016,25.96164]
[1779682085627,31.35,76942.89,5.0,0.66904,0.00016,25.96185]
[1779682090662,31.34,76944.84,5.0,0.66936,0.00016,25.95227]
[1779682092975,31.34,76945.08,5.0,0.6694,0.00016,25.95107]
[1779682093100,31.34,76945.08,5.0,0.6694,0.00016,25.95107]
[1779682093683,31.34,76943.08,5.0,0.66908,0.00016,25.96038]
[1779682095396,31.34,76943.17,5.0,0.6691,0.00016,25.95988]
[1779682096137,31.34,76943.17,5.0,0.6691,0.00016,25.95988]
[1779682095699,31.34,76942.64,5.0,0.66902,0.00016,25.9623]
[1779682096509,31.34,76942.64,5.0,0.66902,0.00016,25.9623]
[1779682099017,31.34,76943.25,5.0,0.66912,0.00016,25.95926]
[1779682104762,31.34,76943.62,5.0,0.6692,0.00016,25.95699]
[1779682107783,31.34,76947.97,5.0,0.66991,0.00016,25.93618]
[1779682113825,31.33,76947.99,5.0,0.66994,0.00016,25.9324]
[1779682118861,31.33,76949.48,5.0,0.67019,0.00016,25.92507]
[1779682123896,31.33,76948.52,5.0,0.67004,0.00016,25.92936]
[1779682129938,31.33,76949.62,5.0,0.67023,0.00016,25.92366]
[1779682134972,31.32,76953.0,5.0,0.67079,0.00016,25.90721]
[1779682142024,31.32,76952.66,5.0,0.67075,0.00016,25.90832]
[1779682147059,31.32,76953.37,5.0,0.67088,0.00016,25.90455]
[1779682152094,31.32,76953.25,5.0,0.67087,0.00016,25.90475]
[1779682157129,31.31,76953.23,5.0,0.67088,0.00016,25.90448]
[1779682162164,31.31,76953.33,5.0,0.6709,0.00016,25.90366]
[1779682167199,31.31,76954.49,5.0,0.6711,0.00016,25.8978]
[1779682172234,31.31,76954.91,5.0,0.6712,0.00016,25.89213]
[1779682177269,31.31,76957.63,5.0,0.67164,0.00016,25.87884]
[1779682182280,31.3,76958.66,5.0,0.67181,0.00016,25.87374]
[1779682183311,31.3,76964.58,5.0,0.67277,0.00016,25.84518]
[1779682184930,31.3,76964.58,5.0,0.67277,0.00016,25.84518]
[1779682185933,31.3,76965.52,5.0,0.67292,0.00016,25.8406]
[1779682192381,31.3,76965.36,5.0,0.6729,0.00016,25.84134]
[1779682197416,31.3,76966.15,5.0,0.67302,0.00016,25.83752]
[1779682202450,31.3,76966.16,5.0,0.67303,0.00016,25.83745]
[1779682208493,31.3,76966.02,5.0,0.67301,0.00016,25.83809]
[1779682213528,31.3,76966.49,5.0,0.67308,0.00016,25.83579]
[1779682218563,31.3,76969.63,5.0,0.67359,0.00016,25.82057]
[1779682224605,31.3,76969.81,5.0,0.67362,0.00016,25.81975]
[1779682228499,31.3,76971.26,5.0,0.67385,0.00016,25.81273]
[1779682229997,31.3,76971.29,5.0,0.67385,0.00016,25.81262]
[1779682235689,31.3,76971.21,5.0,0.67385,0.00016,25.80972]
[1779682240724,31.3,76971.19,5.0,0.67385,0.00016,25.80989]
[1779682245759,31.31,76971.16,5.0,0.67384,0.00016,25.81009]
[1779682247773,31.31,76966.75,5.0,0.67313,0.00016,25.83146]
[1779682261871,31.3,76965.06,5.0,0.67287,0.00016,25.83939]
[1779682266906,31.3,76964.05,5.0,0.67271,0.00016,25.84416]
[1779682271941,31.3,76960.59,5.0,0.67215,0.00016,25.86067]
[1779682274065,31.3,76960.6,5.0,0.67216,0.00016,25.86058]
[1779682274963,31.3,76953.67,5.0,0.67104,0.00016,25.89372]
[1779682275526,31.3,76953.67,5.0,0.67104,0.00016,25.89372]
[1779682275969,31.3,76949.47,5.0,0.67037,0.00016,25.9137]
[1779682281004,31.3,76950.96,5.0,0.67062,0.00016,25.9062]
[1779682286039,31.3,76950.86,5.0,0.67062,0.00016,25.90627]
[1779682292081,31.29,76949.64,5.0,0.67045,0.00016,25.90823]
[1779682298124,31.29,76949.73,5.0,0.67048,0.00016,25.90729]
[1779682298831,31.29,76949.73,5.0,0.67048,0.00016,25.90729]
[1779682299364,31.29,76949.73,5.0,0.67048,0.00016,25.90729]
[1779682301972,31.29,76948.45,5.0,0.67028,0.00016,25.91324]
[1779682302152,31.29,76948.12,5.0,0.67023,0.00016,25.91484]
[1779682303006,31.29,76948.12,5.0,0.67023,0.00016,25.91484]
[1779682303159,31.29,76948.09,5.0,0.67022,0.00016,25.91502]
[1779682303947,31.29,76948.09,5.0,0.67022,0.00016,25.91502]
[1779682304166,31.29,76949.18,5.0,0.67039,0.00016,25.90985]
[1779682305981,31.29,76949.27,5.0,0.67041,0.00016,25.90946]
[1779682307187,31.29,76957.42,5.0,0.67172,0.00016,25.87056]
[1779682307422,31.29,76957.42,5.0,0.67172,0.00016,25.87056]
[1779682308194,31.29,76963.68,5.0,0.67273,0.00016,25.8405]
[1779682314237,31.29,76965.55,5.0,0.67303,0.00016,25.83134]
[1779682319273,31.29,76965.84,5.0,0.67308,0.00016,25.82988]
[1779682324307,31.29,76965.7,5.0,0.67306,0.00016,25.83054]
[1779682329342,31.29,76965.94,5.0,0.6731,0.00016,25.82939]
[1779682334377,31.29,76965.6,5.0,0.67304,0.00016,25.83104]
[1779682335136,31.29,76965.6,5.0,0.67304,0.00016,25.83104]
[1779682337398,31.29,76972.25,5.0,0.67411,0.00016,25.79882]
[1779682344447,31.29,76976.65,5.0,0.67481,0.00016,25.77766]
[1779682349482,31.29,76976.78,5.0,0.67483,0.00016,25.77725]
[1779682354516,31.29,76976.67,5.0,0.67482,0.00016,25.77462]
[1779682364422,31.29,76976.99,5.0,0.67487,0.00016,25.77318]
[1779682369622,31.3,76977.26,5.0,0.6749,0.00016,25.77234]
[1779682374657,31.3,76977.24,5.0,0.67489,0.00016,25.77266]
[1779682379692,31.3,76977.19,5.0,0.67487,0.00016,25.77307]
[1779682384727,31.3,76977.1,5.0,0.67485,0.00016,25.77367]
[1779682385734,31.3,76982.14,5.0,0.67566,0.00016,25.74906]
[1779682386765,31.3,76982.14,5.0,0.67566,0.00016,25.74906]
[1779682386863,31.3,76989.99,5.0,0.67692,0.00016,25.71052]
[1779682388681,31.3,76990.46,5.0,0.67699,0.00016,25.70829]
[1779682388755,31.3,76990.87,5.0,0.67705,0.00016,25.70635]
[1779682393790,31.3,76990.97,5.0,0.67706,0.00016,25.70631]
[1779682397748,31.3,76990.97,5.0,0.67706,0.00016,25.70631]
[1779682397819,31.31,76985.88,5.0,0.67623,0.00016,25.73172]
[1779682399256,31.31,76975.07,5.0,0.67449,0.00016,25.78465]
[1779682400839,31.31,76967.44,5.0,0.67327,0.00016,25.8217]
[1779682402853,31.31,76957.28,5.0,0.67163,0.00016,25.87058]
[1779682408437,31.31,76956.71,5.0,0.67155,0.00016,25.87307]
[1779682410176,31.3,76954.75,5.0,0.67123,0.00016,25.88233]
[1779682410276,31.3,76954.75,5.0,0.67123,0.00016,25.88233]
[1779682410376,31.31,76949.38,5.0,0.67036,0.00016,25.90812]
[1779682410537,31.31,76949.38,5.0,0.67036,0.00016,25.90812]
[1779682411043,31.31,76945.07,5.0,0.66968,0.00016,25.92536]
[1779682411552,31.31,76945.07,5.0,0.66968,0.00016,25.92536]
[1779682411919,31.31,76942.59,5.0,0.66927,0.00016,25.93727]
[1779682416954,31.31,76940.57,5.0,0.66893,0.00016,25.94733]
[1779682422493,31.31,76941.43,5.0,0.66905,0.00016,25.94366]
[1779682422504,31.31,76941.47,5.0,0.66906,0.00016,25.94358]
[1779682429971,31.32,76944.14,5.0,0.66946,0.00016,25.93173]
[1779682435086,31.33,76945.43,5.0,0.66964,0.00016,25.92675]
[1779682440121,31.33,76945.5,5.0,0.66963,0.00016,25.92706]
[1779682442135,31.33,76951.6,5.0,0.67061,0.00016,25.89818]
[1779682442619,31.33,76951.6,5.0,0.67061,0.00016,25.89818]
[1779682448177,31.33,76955.99,5.0,0.67132,0.00016,25.87721]
[1779682460261,31.33,76955.88,5.0,0.6713,0.00016,25.87783]
[1779682467310,31.33,76954.62,5.0,0.67109,0.00016,25.88393]
[1779682472345,31.33,76951.67,5.0,0.67063,0.00016,25.89464]
[1779682477380,31.33,76952.08,5.0,0.6707,0.00016,25.89267]
[1779682482416,31.33,76951.53,5.0,0.67061,0.00016,25.89529]
[1779682487451,31.33,76951.25,5.0,0.67057,0.00016,25.8966]
[1779682494500,31.33,76948.61,5.0,0.67014,0.00016,25.90907]
[1779682499535,31.33,76948.88,5.0,0.67019,0.00016,25.90771]
[1779682501549,31.33,76952.99,5.0,0.67085,0.00016,25.88811]
[1779682503565,31.33,76946.4,5.0,0.66979,0.00016,25.91946]
[1779682508693,31.33,76946.77,5.0,0.66985,0.00016,25.91762]
[1779682511709,31.33,76943.19,5.0,0.66927,0.00016,25.93451]
[1779682512329,31.33,76942.62,5.0,0.66918,0.00016,25.93713]
[1779682515318,31.33,76940.22,5.0,0.66879,0.00016,25.94858]
[1779682515335,31.33,76940.22,5.0,0.66879,0.00016,25.94858]
[1779682515546,31.33,76940.22,5.0,0.66879,0.00016,25.94858]
[1779682515566,31.33,76939.06,5.0,0.6686,0.00016,25.95426]
[1779682516577,31.33,76929.49,5.0,0.66704,0.00016,25.99925]
[1779682516786,31.33,76921.57,5.0,0.66576,0.00016,26.0361]
[1779682517665,31.33,76917.07,5.0,0.66503,0.00016,26.05698]
[1779682519679,31.33,76915.93,5.0,0.66484,0.00016,26.06229]
[1779682525721,31.33,76913.73,5.0,0.66448,0.00016,26.07247]
[1779682530756,31.33,76911.02,5.0,0.66404,0.00016,26.08494]
[1779682535791,31.33,76915.46,5.0,0.66478,0.00016,26.06114]
[1779682540827,31.33,76917.06,5.0,0.66504,0.00016,26.05382]
[1779682545861,31.34,76920.84,5.0,0.66565,0.00016,26.03647]
[1779682550899,31.34,76920.63,5.0,0.66561,0.00016,26.0376]
[1779682557949,31.34,76920.8,5.0,0.66563,0.00016,26.03702]
[1779682561500,31.34,76920.96,5.0,0.66565,0.00016,26.03634]
[1779682561530,31.34,76920.96,5.0,0.66565,0.00016,26.03636]
[1779682562984,31.34,76928.34,5.0,0.66685,0.00016,26.00213]
[1779682568021,31.34,76929.55,5.0,0.66703,0.00016,25.99682]
[1779682573056,31.34,76934.35,5.0,0.6678,0.00016,25.97474]
[1779682575509,31.34,76934.62,5.0,0.66784,0.00016,25.97356]
[1779682575610,31.35,76934.62,5.0,0.66784,0.00016,25.97365]
[1779682575943,31.35,76934.62,5.0,0.66784,0.00016,25.97365]
[1779682579931,31.35,76936.0,5.0,0.66804,0.00016,25.9678]
[1779682581763,31.35,76941.25,5.0,0.66888,0.00016,25.94338]
[1779682582617,31.35,76941.25,5.0,0.66888,0.00016,25.94338]
[1779682585854,31.36,76943.43,5.0,0.66922,0.00016,25.93359]
[1779682586204,31.36,76943.43,5.0,0.66922,0.00016,25.93359]
[1779682591936,31.36,76943.67,5.0,0.66923,0.00016,25.93308]
[1779682592189,31.36,76948.34,5.0,0.67,0.00016,25.90787]
[1779682593741,31.36,76949.64,5.0,0.67021,0.00016,25.90162]
[1779682597692,31.36,76949.8,5.0,0.67022,0.00016,25.90125]
[1779682603266,31.36,76950.6,5.0,0.67034,0.00016,25.89768]
[1779682610315,31.36,76953.0,5.0,0.67074,0.00016,25.88584]
[1779682615350,31.36,76953.63,5.0,0.67086,0.00016,25.88254]
[1779682620392,31.36,76953.32,5.0,0.67081,0.00016,25.88374]
[1779682625427,31.36,76950.18,5.0,0.67032,0.00016,25.89838]
[1779682630462,31.35,76946.83,5.0,0.66979,0.00016,25.91388]
[1779682635497,31.36,76945.0,5.0,0.66948,0.00016,25.92296]
[1779682640532,31.36,76945.26,5.0,0.6695,0.00016,25.92233]
[1779682648588,31.37,76945.83,5.0,0.66957,0.00016,25.92056]
[1779682653622,31.37,76948.18,5.0,0.66994,0.00016,25.90664]
[1779682658658,31.37,76947.02,5.0,0.66974,0.00016,25.91272]
[1779682661679,31.38,76942.51,5.0,0.669,0.00016,25.93438]
[1779682662263,31.38,76942.51,5.0,0.669,0.00016,25.93438]
[1779682662582,31.38,76942.51,5.0,0.669,0.00016,25.93438]
[1779682671749,31.39,76944.51,5.0,0.66928,0.00016,25.92633]
[1779682674770,31.39,76952.53,5.0,0.67057,0.00016,25.88847]
[1779682679806,31.38,76951.92,5.0,0.67048,0.00016,25.89095]
[1779682681820,31.38,76956.52,5.0,0.67123,0.00016,25.86888]
[1779682687862,31.38,76957.07,5.0,0.67133,0.00016,25.86585]
[1779682692896,31.38,76957.15,5.0,0.67135,0.00016,25.86517]
[1779682697932,31.38,76957.06,5.0,0.67135,0.00016,25.86531]
[1779682702966,31.37,76952.34,5.0,0.67059,0.00016,25.88753]
[1779682708008,31.37,76950.45,5.0,0.6703,0.00016,25.89606]
[1779682714045,31.37,76950.5,5.0,0.67034,0.00016,25.892]
[1779682719079,31.37,76948.03,5.0,0.66996,0.00016,25.90334]
[1779682723111,31.36,76954.85,5.0,0.67107,0.00016,25.87056]
[1779682728146,31.36,76956.71,5.0,0.67138,0.00016,25.86141]
[1779682738215,31.36,76957.41,5.0,0.6715,0.00016,25.85759]
[1779682743252,31.36,76957.62,5.0,0.67154,0.00016,25.85636]
[1779682748288,31.36,76960.52,5.0,0.67202,0.00016,25.84224]
[1779682749295,31.36,76964.63,5.0,0.67268,0.00016,25.82246]
[1779682751676,31.36,76965.17,5.0,0.67277,0.00016,25.81984]
[1779682752178,31.36,76967.79,5.0,0.67319,0.00016,25.80719]
[1779682758685,31.36,76968.39,5.0,0.67329,0.00016,25.80428]
[1779682760372,31.36,76974.3,5.0,0.67424,0.00016,25.77564]
[1779682765165,31.36,76974.23,5.0,0.67422,0.00016,25.77604]
[1779682765229,31.36,76974.23,5.0,0.67422,0.00016,25.77604]
[1779682765407,31.36,76973.86,5.0,0.67416,0.00016,25.77786]
[1779682770202,31.36,76973.86,5.0,0.67416,0.00016,25.77786]
[1779682770691,31.36,76967.19,5.0,0.67309,0.00016,25.8102]
[1779682776484,31.36,76965.0,5.0,0.67276,0.00016,25.81727]
[1779682781638,31.35,76966.12,5.0,0.67294,0.00016,25.81182]
[1779682782237,31.35,76966.17,5.0,0.67295,0.00016,25.81157]
[1779682782285,31.35,76966.17,5.0,0.67295,0.00016,25.81157]
[1779682782526,31.35,76972.15,5.0,0.67391,0.00016,25.78265]
[1779682783533,31.35,76980.44,5.0,0.67524,0.00016,25.74235]
[1779682785222,31.36,76980.71,5.0,0.67528,0.00016,25.74108]
[1779682785225,31.36,76980.71,5.0,0.67527,0.00016,25.74158]
[1779682792596,31.37,76980.32,5.0,0.67517,0.00016,25.74472]
[1779682793220,31.37,76980.32,5.0,0.67517,0.00016,25.74472]
[1779682793603,31.37,76980.55,5.0,0.6752,0.00016,25.74365]
[1779682799647,31.37,76980.01,5.0,0.67511,0.00016,25.74661]
[1779682801661,31.37,76987.29,5.0,0.67627,0.00016,25.71113]
[1779682804455,31.37,76989.08,5.0,0.67655,0.00016,25.70243]
[1779682804524,31.37,76989.08,5.0,0.67655,0.00016,25.70262]
[1779682809717,31.37,76989.39,5.0,0.67658,0.00016,25.70155]
[1779682814752,31.37,76989.28,5.0,0.67657,0.00016,25.70178]
[1779682818275,31.37,76989.5,5.0,0.67662,0.00016,25.70021]
[1779682818699,31.37,76989.5,5.0,0.67663,0.00016,25.70004]
[1779682824669,31.35,76992.16,5.0,0.67716,0.00016,25.68345]
[1779682824822,31.34,76993.22,5.0,0.67734,0.00016,25.67793]
[1779682826650,31.35,76994.52,5.0,0.67754,0.00016,25.67172]
[1779682826836,31.35,76995.78,5.0,0.67774,0.00016,25.66568]
[1779682832878,31.34,76995.94,5.0,0.6778,0.00016,25.66069]
[1779682837913,31.34,76996.27,5.0,0.67788,0.00016,25.65843]
[1779682842948,31.33,76997.7,5.0,0.67812,0.00016,25.65073]
[1779682847983,31.33,76996.25,5.0,0.67791,0.00016,25.65737]
[1779682853019,31.33,76997.55,5.0,0.67813,0.00016,25.65038]
[1779682857543,31.33,76998.22,5.0,0.67825,0.00016,25.64672]
[1779682857623,31.32,76998.55,5.0,0.67831,0.00016,25.64486]
[1779682859061,31.33,77003.61,5.0,0.67911,0.00016,25.61984]
[1779682864793,31.33,77004.78,5.0,0.67929,0.00016,25.61443]
[1779682865196,31.33,77015.4,5.0,0.68097,0.00016,25.56143]
[1779682866111,31.33,77022.51,5.0,0.68211,0.00016,25.52556]
[1779682867814,31.33,77022.51,5.0,0.68211,0.00016,25.52556]
[1779682867913,31.33,77024.41,5.0,0.68241,0.00016,25.51601]
[1779682869034,31.33,77025.63,5.0,0.6826,0.00016,25.50982]
[1779682869351,31.33,77025.63,5.0,0.6826,0.00016,25.50982]
[1779682873200,31.33,77028.92,5.0,0.68311,0.00016,25.49342]
[1779682873295,31.33,77033.1,5.0,0.68378,0.00016,25.47216]
[1779682879013,31.34,77032.14,5.0,0.6836,0.00016,25.47804]
[1779682884241,31.34,77034.66,5.0,0.68399,0.00016,25.46539]
[1779682894311,31.34,77036.25,5.0,0.68425,0.00016,25.45429]
[1779682899348,31.34,77036.66,5.0,0.68431,0.00016,25.4524]
[1779682904383,31.34,77035.95,5.0,0.68419,0.00016,25.45625]
[1779682909417,31.34,77033.9,5.0,0.68386,0.00016,25.46686]
[1779682912956,31.34,77033.79,5.0,0.68384,0.00016,25.46746]
[1779682912975,31.34,77034.32,5.0,0.68392,0.00016,25.46479]
[1779682913336,31.34,77034.32,5.0,0.68392,0.00016,25.46479]
[1779682913794,31.34,77032.82,5.0,0.68368,0.00016,25.47244]
[1779682914453,31.34,77030.36,5.0,0.68329,0.00016,25.48498]
[1779682919488,31.34,77029.81,5.0,0.68321,0.00016,25.48775]
[1779682925144,31.34,77028.56,5.0,0.68301,0.00016,25.49406]
[1779682930565,31.34,77021.47,5.0,0.68188,0.00016,25.52996]
[1779682933586,31.34,77017.37,5.0,0.68123,0.00016,25.55074]
[1779682939630,31.35,77016.83,5.0,0.68113,0.00016,25.55384]
[1779682945672,31.35,77016.99,5.0,0.68114,0.00016,25.55345]
[1779682948325,31.35,77016.86,5.0,0.68112,0.00016,25.55424]
[1779682948693,31.35,77016.5,5.0,0.68106,0.00016,25.55612]
[1779682949976,31.35,77016.5,5.0,0.68106,0.00016,25.55612]
[1779682955741,31.35,77016.83,5.0,0.68115,0.00016,25.55051]
[1779682959051,31.35,77016.86,5.0,0.68115,0.00016,25.55028]
[1779682959771,31.35,77021.81,5.0,0.68195,0.00016,25.52508]
[1779682964806,31.35,77024.8,5.0,0.68242,0.00016,25.51003]
[1779682969841,31.35,77026.21,5.0,0.68264,0.00016,25.50292]
[1779682974876,31.35,77030.48,5.0,0.68332,0.00016,25.48116]
[1779682979911,31.35,77030.77,5.0,0.68337,0.00016,25.47962]
[1779682984946,31.34,77029.41,5.0,0.68316,0.00016,25.4865]
[1779682990988,31.34,77029.56,5.0,0.68318,0.00016,25.48569]
[1779682994009,31.34,77024.92,5.0,0.68245,0.00016,25.50923]
[1779682998039,31.34,77020.34,5.0,0.68172,0.00016,25.53235]
[1779683003074,31.34,77019.18,5.0,0.68153,0.00016,25.53825]
[1779683008109,31.35,77018.81,5.0,0.68147,0.00016,25.54019]
[1779683011290,31.35,77019.32,5.0,0.68155,0.00016,25.53765]
[1779683011323,31.35,77019.32,5.0,0.68157,0.00016,25.53426]
[1779683013258,31.34,77019.75,5.0,0.68164,0.00016,25.53204]
[1779683013261,31.34,77024.25,5.0,0.68236,0.00016,25.50925]
[1779683019186,31.34,77026.63,5.0,0.68274,0.00016,25.49708]
[1779683024221,31.34,77030.39,5.0,0.68333,0.00016,25.47797]
[1779683029256,31.34,77026.88,5.0,0.68277,0.00016,25.49588]
[1779683034291,31.34,77023.62,5.0,0.68226,0.00016,25.51237]
[1779683039326,31.34,77023.11,5.0,0.68218,0.00016,25.51484]
[1779683042347,31.34,77027.08,5.0,0.68281,0.00016,25.49468]
[1779683047382,31.34,77027.33,5.0,0.68285,0.00016,25.49336]
[1779683052417,31.34,77027.31,5.0,0.68285,0.00016,25.49341]
[1779683058459,31.34,77028.36,5.0,0.68302,0.00016,25.48803]
[1779683064502,31.34,77028.17,5.0,0.68299,0.00016,25.48894]
[1779683070544,31.34,77027.3,5.0,0.68285,0.00016,25.49333]
[1779683075579,31.34,77026.39,5.0,0.68273,0.00016,25.49449]
[1779683078600,31.34,77021.98,5.0,0.68203,0.00016,25.51677]
[1779683083636,31.34,77022.04,5.0,0.68204,0.00016,25.51644]
[1779683089682,31.34,77021.89,5.0,0.68202,0.00016,25.51716]
[1779683094717,31.34,77021.97,5.0,0.68203,0.00016,25.51671]
[1779683099752,31.34,77024.41,5.0,0.68242,0.00016,25.5043]
[1779683105794,31.34,77023.5,5.0,0.68228,0.00016,25.50879]
[1779683107808,31.34,77030.98,5.0,0.68347,0.00016,25.47079]
[1779683108228,31.34,77030.98,5.0,0.68347,0.00016,25.47079]
[1779683108815,31.34,77032.29,5.0,0.68368,0.00016,25.46413]
[1779683109985,31.34,77032.29,5.0,0.68368,0.00016,25.46413]
[1779683110086,31.34,77033.03,5.0,0.68379,0.00016,25.46038]
[1779683114493,31.34,77033.88,5.0,0.68392,0.00016,25.45617]
[1779683114857,31.34,77035.54,5.0,0.68419,0.00016,25.44773]
[1779683118884,31.34,77039.41,5.0,0.68479,0.00016,25.42814]
[1779683122015,31.34,77047.48,5.0,0.68606,0.00016,25.38685]
[1779683122849,31.34,77047.48,5.0,0.68606,0.00016,25.38685]
[1779683122913,31.34,77049.66,5.0,0.68641,0.00016,25.37571]
[1779683124063,31.34,77049.66,5.0,0.68641,0.00016,25.37571]
[1779683124126,31.34,77049.71,5.0,0.68641,0.00016,25.37568]
[1779683129962,31.35,77050.08,5.0,0.68644,0.00016,25.37455]
[1779683136007,31.35,77050.69,5.0,0.68656,0.00016,25.36789]
[1779683142051,31.35,77050.61,5.0,0.68655,0.00016,25.36805]
[1779683148093,31.35,77050.88,5.0,0.68661,0.00016,25.36638]
[1779683153128,31.34,77051.46,5.0,0.6867,0.00016,25.36316]
[1779683158164,31.34,77051.1,5.0,0.68665,0.00016,25.36481]
[1779683163223,31.34,77051.2,5.0,0.68667,0.00016,25.36418]
[1779683165494,31.34,77053.8,5.0,0.68707,0.00016,25.35101]
[1779683166220,31.35,77065.93,5.0,0.68898,0.00016,25.28799]
[1779683167227,31.35,77070.93,5.0,0.68977,0.00016,25.2618]
[1779683167528,31.35,77070.93,5.0,0.68977,0.00016,25.2618]
[1779683168233,31.35,77071.32,5.0,0.68983,0.00016,25.25981]
[1779683173268,31.34,77067.77,5.0,0.68928,0.00016,25.2782]
[1779683182333,31.34,77066.54,5.0,0.6891,0.00016,25.28392]
[1779683188375,31.34,77066.96,5.0,0.68918,0.00016,25.28122]
[1779683196432,31.33,77067.06,5.0,0.68924,0.00016,25.27661]
[1779683202474,31.33,77068.52,5.0,0.68948,0.00016,25.2685]
[1779683207509,31.33,77068.46,5.0,0.68948,0.00016,25.26845]
[1779683213551,31.33,77069.4,5.0,0.68964,0.00016,25.2631]
[1779683221606,31.32,77068.9,5.0,0.68958,0.00016,25.26517]
[1779683226642,31.32,77071.17,5.0,0.68994,0.00016,25.2529]
[1779683228249,31.32,77071.17,5.0,0.68994,0.00016,25.2529]
[1779683228286,31.32,77072.45,5.0,0.69015,0.00016,25.24606]
[1779683233691,31.32,77073.95,5.0,0.69039,0.00016,25.23795]
[1779683237718,31.32,77069.86,5.0,0.68975,0.00016,25.25931]
[1779683242754,31.32,77069.97,5.0,0.68978,0.00016,25.25846]
[1779683246726,31.32,77066.57,5.0,0.68925,0.00016,25.27614]
[1779683246782,31.32,77063.41,5.0,0.68875,0.00016,25.29262]
[1779683247678,31.32,77063.41,5.0,0.68875,0.00016,25.29262]
[1779683249009,31.32,77062.72,5.0,0.68864,0.00016,25.29615]
[1779683249072,31.32,77062.42,5.0,0.6886,0.00016,25.29763]
[1779683254838,31.31,77057.61,5.0,0.68787,0.00016,25.31879]
[1779683259873,31.31,77056.7,5.0,0.68774,0.00016,25.32301]
[1779683264908,31.31,77057.5,5.0,0.68788,0.00016,25.31834]
[1779683269943,31.31,77058.02,5.0,0.68798,0.00016,25.31515]
[1779683274278,31.3,77057.9,5.0,0.68797,0.00016,25.3156]
[1779683274358,31.3,77057.9,5.0,0.68797,0.00016,25.31532]
[1779683274470,31.3,77057.9,5.0,0.68797,0.00016,25.31532]
[1779683275078,31.3,77057.9,5.0,0.68797,0.00016,25.31532]
[1779683275985,31.3,77058.01,5.0,0.68799,0.00016,25.31466]
[1779683280906,31.3,77058.01,5.0,0.68799,0.00016,25.31466]
[1779683286058,31.3,77062.57,5.0,0.68874,0.00016,25.29006]
[1779683293107,31.3,77063.64,5.0,0.68892,0.00016,25.28401]
[1779683298142,31.29,77063.66,5.0,0.68893,0.00016,25.2836]
[1779683307257,31.29,77064.03,5.0,0.68899,0.00016,25.28148]
[1779683314261,31.29,77063.6,5.0,0.68896,0.00016,25.27956]
[1779683320136,31.29,77063.83,5.0,0.68901,0.00016,25.27818]
[1779683320303,31.29,77067.55,5.0,0.6896,0.00016,25.25849]
[1779683320432,31.29,77067.55,5.0,0.6896,0.00016,25.25849]
[1779683321310,31.29,77069.08,5.0,0.68984,0.00016,25.25039]
[1779683322357,31.29,77069.08,5.0,0.68984,0.00016,25.25039]
[1779683325338,31.29,77074.19,5.0,0.69065,0.00016,25.22334]
[1779683325530,31.29,77074.19,5.0,0.69065,0.00016,25.22334]
[1779683326241,31.29,77074.19,5.0,0.69065,0.00016,25.22334]
[1779683326345,31.29,77074.88,5.0,0.69076,0.00016,25.21968]
[1779683327233,31.29,77074.88,5.0,0.69076,0.00016,25.21968]
[1779683327352,31.29,77076.47,5.0,0.69101,0.00016,25.21128]
[1779683332387,31.29,77080.81,5.0,0.69169,0.00016,25.18838]
[1779683334401,31.29,77085.35,5.0,0.6924,0.00016,25.16434]
[1779683339437,31.29,77084.12,5.0,0.6922,0.00016,25.17116]
[1779683343465,31.29,77077.57,5.0,0.69116,0.00016,25.20607]
[1779683348500,31.29,77074.01,5.0,0.6906,0.00016,25.2249]
[1779683353535,31.29,77073.69,5.0,0.69055,0.00016,25.22658]
[1779683361591,31.29,77073.76,5.0,0.69056,0.00016,25.2262]
[1779683366626,31.29,77072.9,5.0,0.69043,0.00016,25.23073]
[1779683371661,31.29,77072.95,5.0,0.69046,0.00016,25.227]
[1779683376696,31.29,77073.31,5.0,0.69051,0.00016,25.22509]
[1779683381731,31.29,77073.65,5.0,0.69057,0.00016,25.2233]
[1779683386766,31.29,77076.07,5.0,0.69095,0.00016,25.21054]
[1779683391802,31.29,77077.33,5.0,0.69114,0.00016,25.20398]
[1779683392809,31.29,77084.73,5.0,0.69231,0.00016,25.16458]
[1779683397844,31.29,77086.86,5.0,0.69266,0.00016,25.15273]
[1779683402879,31.28,77086.89,5.0,0.69268,0.00016,25.15208]
[1779683408038,31.28,77090.49,5.0,0.69325,0.00016,25.13249]
[1779683413956,31.28,77091.93,5.0,0.69349,0.00016,25.12425]
[1779683418993,31.28,77091.86,5.0,0.69349,0.00016,25.12425]
[1779683426446,31.28,77091.79,5.0,0.69349,0.00016,25.12441]
[1779683426469,31.27,77091.96,5.0,0.69352,0.00016,25.12321]
[1779683427098,31.27,77097.27,5.0,0.69435,0.00016,25.09466]
[1779683428105,31.27,77097.27,5.0,0.69435,0.00016,25.09466]
[1779683428501,31.27,77097.27,5.0,0.69435,0.00016,25.09466]
[1779683428115,31.27,77099.63,5.0,0.69473,0.00016,25.08193]
[1779683429224,31.27,77099.63,5.0,0.69473,0.00016,25.08193]
[1779683431175,31.27,77100.33,5.0,0.69484,0.00016,25.07809]
[1779683431204,31.27,77100.85,5.0,0.69494,0.00016,25.07181]
[1779683433145,31.27,77103.96,5.0,0.69543,0.00016,25.055]
[1779683433246,31.27,77104.24,5.0,0.69547,0.00016,25.05347]
[1779683438728,31.27,77104.86,5.0,0.69557,0.00016,25.05002]
[1779683444174,31.27,77107.6,5.0,0.696,0.00016,25.0351]
[1779683449209,31.27,77106.08,5.0,0.69577,0.00016,25.04322]
[1779683454246,31.27,77107.53,5.0,0.696,0.00016,25.03522]
[1779683459281,31.27,77107.98,5.0,0.69607,0.00016,25.03265]
[1779683461163,31.27,77108.82,5.0,0.6962,0.00016,25.02807]
[1779683461206,31.27,77108.82,5.0,0.6962,0.00016,25.02807]
[1779683461295,31.27,77110.86,5.0,0.69652,0.00016,25.01699]
[1779683462301,31.27,77110.86,5.0,0.69652,0.00016,25.01699]
[1779683466407,31.27,77116.56,5.0,0.69741,0.00016,24.986]
[1779683466470,31.27,77116.56,5.0,0.69741,0.00016,24.986]
[1779683466509,31.27,77116.97,5.0,0.69748,0.00016,24.98378]
[1779683469323,31.27,77116.86,5.0,0.69746,0.00016,24.9844]
[1779683469353,31.27,77116.86,5.0,0.69746,0.00016,24.98441]
[1779683471599,31.27,77117.19,5.0,0.69751,0.00016,24.98264]
[1779683472497,31.27,77117.82,5.0,0.69761,0.00016,24.97922]
[1779683477418,31.27,77122.28,5.0,0.6983,0.00016,24.95498]
[1779683478202,31.27,77122.28,5.0,0.6983,0.00016,24.95498]
[1779683478425,31.27,77123.18,5.0,0.69844,0.00016,24.9501]
[1779683481446,31.27,77127.74,5.0,0.69914,0.00016,24.92527]
[1779683483463,31.27,77131.62,5.0,0.69974,0.00016,24.90409]
[1779683485475,31.27,77136.53,5.0,0.7005,0.00016,24.87706]
[1779683486482,31.27,77140.76,5.0,0.70116,0.00015,24.85364]
[1779683487490,31.27,77135.97,5.0,0.70042,0.00016,24.88009]
[1779683489504,31.27,77130.27,5.0,0.69953,0.00016,24.91146]
[1779683494539,31.27,77131.34,5.0,0.69972,0.00016,24.90187]
[1779683499576,31.27,77132.03,5.0,0.69984,0.00016,24.89783]
[1779683502597,31.27,77125.39,5.0,0.69881,0.00016,24.93418]
[1779683507632,31.27,77122.24,5.0,0.69833,0.00016,24.95103]
[1779683508926,31.27,77122.24,5.0,0.69833,0.00016,24.95103]
[1779683509423,31.27,77122.24,5.0,0.69833,0.00016,24.95103]
[1779683510139,31.27,77122.06,5.0,0.6983,0.00016,24.95193]
[1779683510578,31.27,77122.06,5.0,0.6983,0.00016,24.95193]
[1779683510196,31.27,77116.31,5.0,0.69741,0.00016,24.98322]
[1779683510857,31.27,77116.31,5.0,0.69741,0.00016,24.98322]
[1779683510928,31.27,77116.01,5.0,0.69736,0.00016,24.98506]
[1779683512531,31.27,77109.32,5.0,0.69632,0.00016,25.02128]
[1779683516454,31.26,77107.11,5.0,0.69598,0.00016,25.03276]
[1779683519409,31.26,77105.76,5.0,0.69579,0.00016,25.03956]
[1779683519479,31.26,77105.65,5.0,0.69578,0.00016,25.03997]
[1779683520665,31.26,77105.61,5.0,0.69577,0.00016,25.04001]
[1779683520843,31.26,77105.56,5.0,0.69577,0.00016,25.04011]
[1779683523836,31.26,77105.99,5.0,0.69585,0.00016,25.03742]
[1779683523956,31.26,77105.99,5.0,0.69585,0.00016,25.03742]
[1779683524447,31.26,77105.99,5.0,0.69585,0.00016,25.03742]
[1779683524521,31.26,77105.59,5.0,0.69579,0.00016,25.03946]
[1779683525494,31.26,77105.59,5.0,0.69579,0.00016,25.03946]
[1779683525596,31.26,77105.4,5.0,0.69576,0.00016,25.04035]
[1779683527924,31.25,77105.66,5.0,0.69581,0.00016,25.03868]
[1779683528386,31.25,77105.66,5.0,0.69581,0.00016,25.03868]
[1779683531916,31.25,77104.92,5.0,0.69571,0.00016,25.04215]
[1779683531984,31.25,77103.09,5.0,0.69543,0.00016,25.05191]
[1779683532807,31.25,77093.22,5.0,0.69388,0.00016,25.10516]
[1779683534821,31.25,77090.32,5.0,0.69342,0.00016,25.12082]
[1779683538851,31.25,77086.1,5.0,0.69275,0.00016,25.14358]
[1779683543886,31.25,77083.52,5.0,0.69234,0.00016,25.15746]
[1779683548922,31.25,77083.82,5.0,0.69238,0.00016,25.15599]
[1779683553957,31.26,77082.95,5.0,0.69226,0.00016,25.15731]
[1779683555971,31.26,77078.1,5.0,0.6915,0.00016,25.18314]
[1779683556978,31.26,77073.74,5.0,0.69081,0.00016,25.20625]
[1779683562014,31.26,77072.91,5.0,0.69068,0.00016,25.21059]
[1779683567053,31.26,77071.93,5.0,0.69053,0.00016,25.2157]
[1779683569067,31.25,77067.47,5.0,0.68983,0.00016,25.23919]
[1779683574102,31.25,77064.63,5.0,0.68938,0.00016,25.25394]
[1779683579137,31.25,77066.71,5.0,0.68972,0.00016,25.2428]
[1779683584172,31.25,77068.5,5.0,0.69,0.00016,25.2332]
[1779683589207,31.25,77066.76,5.0,0.68973,0.00016,25.2422]
[1779683594242,31.25,77067.47,5.0,0.68985,0.00016,25.23828]
[1779683596256,31.25,77072.53,5.0,0.69065,0.00016,25.2115]
[1779683601293,31.25,77073.19,5.0,0.69076,0.00016,25.20799]
[1779683606328,31.25,77073.33,5.0,0.69078,0.00016,25.20724]
[1779683611363,31.25,77070.97,5.0,0.69043,0.00016,25.21627]
[1779683617549,31.25,77071.09,5.0,0.69045,0.00016,25.21561]
[1779683623447,31.25,77071.37,5.0,0.69049,0.00016,25.21405]
[1779683629489,31.25,77071.39,5.0,0.6905,0.00016,25.21391]
[1779683634524,31.25,77071.39,5.0,0.6905,0.00016,25.21391]
[1779683639559,31.25,77071.79,5.0,0.69056,0.00016,25.21182]
[1779683644594,31.25,77070.62,5.0,0.69037,0.00016,25.21804]
[1779683645601,31.25,77065.11,5.0,0.6895,0.00016,25.24707]
[1779683647615,31.25,77061.2,5.0,0.68889,0.00016,25.26759]
[1779683650992,31.25,77060.68,5.0,0.68881,0.00016,25.27023]
[1779683651643,31.25,77055.92,5.0,0.68805,0.00016,25.29505]
[1779683656677,31.25,77052.56,5.0,0.68753,0.00016,25.31223]
[1779683662720,31.24,77053.06,5.0,0.68762,0.00016,25.30917]
[1779683665147,31.24,77051.67,5.0,0.68741,0.00016,25.31619]
[1779683671786,31.25,77049.39,5.0,0.68704,0.00016,25.32572]
[1779683677842,31.25,77052.07,5.0,0.68745,0.00016,25.31227]
[1779683682877,31.25,77052.8,5.0,0.68755,0.00016,25.30894]
[1779683687912,31.26,77053.25,5.0,0.68761,0.00016,25.30708]
[1779683691944,31.26,77057.43,5.0,0.68826,0.00016,25.28566]
[1779683695090,31.26,77058.6,5.0,0.68843,0.00016,25.27978]
[1779683695740,31.26,77058.6,5.0,0.68843,0.00016,25.27978]
[1779683695151,31.26,77058.76,5.0,0.68846,0.00016,25.2789]
[1779683695972,31.26,77060.69,5.0,0.68877,0.00016,25.26875]
[1779683700798,31.26,77061.25,5.0,0.68886,0.00016,25.26575]
[1779683701007,31.26,77061.36,5.0,0.68888,0.00016,25.26507]
[1779683706721,31.26,77060.76,5.0,0.68879,0.00016,25.26808]
[1779683712084,31.26,77065.19,5.0,0.68949,0.00016,25.24459]
[1779683717119,31.26,77067.1,5.0,0.6898,0.00016,25.23447]
[1779683720141,31.26,77063.3,5.0,0.6892,0.00016,25.25442]
[1779683725176,31.26,77063.54,5.0,0.68924,0.00016,25.25305]
[1779683730211,31.25,77064.88,5.0,0.68945,0.00016,25.24593]
[1779683743303,31.25,77065.28,5.0,0.68954,0.00016,25.24031]
[1779683745449,31.25,77065.28,5.0,0.68954,0.00016,25.24031]
[1779683745550,31.25,77065.17,5.0,0.68952,0.00016,25.24086]
[1779683749822,31.25,77065.17,5.0,0.68952,0.00016,25.24086]
[1779683750351,31.25,77074.44,5.0,0.69099,0.00016,25.19188]
[1779683753372,31.25,77078.24,5.0,0.69158,0.00016,25.17184]
[1779683758407,31.26,77079.6,5.0,0.69179,0.00016,25.16486]
[1779683763443,31.26,77078.89,5.0,0.69167,0.00016,25.16886]
[1779683768478,31.26,77079.47,5.0,0.69176,0.00016,25.166]
[1779683772506,31.26,77073.48,5.0,0.69081,0.00016,25.19791]
[1779683777541,31.26,77072.61,5.0,0.69067,0.00016,25.20257]
[1779683782578,31.26,77071.46,5.0,0.69049,0.00016,25.20869]
[1779683788620,31.26,77073.0,5.0,0.69073,0.00016,25.20064]
[1779683794662,31.26,77073.09,5.0,0.69076,0.00016,25.19684]
[1779683799697,31.26,77069.67,5.0,0.69021,0.00016,25.215]
[1779683806747,31.26,77066.17,5.0,0.68966,0.00016,25.23335]
[1779683808099,31.26,77066.14,5.0,0.68966,0.00016,25.23349]
[1779683808198,31.26,77066.14,5.0,0.68966,0.00016,25.23347]
[1779683809721,31.26,77066.14,5.0,0.68966,0.00016,25.23347]
[1779683809822,31.26,77066.14,5.0,0.68966,0.00016,25.23345]
[1779683815080,31.26,77067.79,5.0,0.68992,0.00016,25.22466]
[1779683815727,31.26,77067.79,5.0,0.68992,0.00016,25.22466]
[1779683815811,31.26,77067.15,5.0,0.68982,0.00016,25.228]
[1779683820846,31.26,77067.43,5.0,0.68987,0.00016,25.22643]
[1779683826954,31.26,77067.43,5.0,0.68987,0.00016,25.22643]
[1779683827895,31.26,77067.36,5.0,0.68986,0.00016,25.22664]
[1779683835293,31.26,77067.24,5.0,0.68985,0.00016,25.22715]
[1779683835394,31.26,77067.24,5.0,0.68985,0.00016,25.22707]
[1779683836526,31.26,77067.24,5.0,0.68985,0.00016,25.22707]
[1779683836958,31.26,77066.47,5.0,0.68973,0.00016,25.23107]
[1779683841341,31.26,77067.13,5.0,0.68984,0.00016,25.22752]
[1779683841443,31.26,77067.2,5.0,0.68985,0.00016,25.22709]
[1779683843497,31.26,77067.1,5.0,0.68984,0.00016,25.22758]
[1779683843870,31.26,77067.1,5.0,0.68984,0.00016,25.22758]
[1779683844494,31.26,77067.1,5.0,0.68984,0.00016,25.22752]
[1779683845014,31.26,77067.78,5.0,0.68995,0.00016,25.2239]
[1779683847738,31.26,77067.76,5.0,0.68994,0.00016,25.22398]
[1779683847801,31.26,77067.76,5.0,0.68994,0.00016,25.22395]
[1779683850719,31.25,77067.53,5.0,0.68991,0.00016,25.22513]
[1779683850820,31.25,77068.9,5.0,0.69013,0.00016,25.21785]
[1779683856091,31.25,77069.43,5.0,0.69023,0.00016,25.21148]
[1779683861126,31.25,77069.41,5.0,0.69023,0.00016,25.21148]
[1779683864147,31.25,77078.28,5.0,0.69163,0.00016,25.16448]
[1779683871196,31.25,77079.97,5.0,0.69189,0.00016,25.15572]
[1779683876231,31.26,77081.16,5.0,0.69207,0.00016,25.14958]
[1779683881266,31.26,77079.94,5.0,0.69188,0.00016,25.15627]
[1779683886301,31.26,77080.82,5.0,0.69201,0.00016,25.15179]
[1779683887308,31.26,77075.64,5.0,0.69119,0.00016,25.17933]
[1779683892343,31.26,77078.1,5.0,0.69158,0.00016,25.1664]
[1779683897377,31.26,77077.8,5.0,0.69153,0.00016,25.16816]
[1779683902413,31.26,77077.07,5.0,0.69141,0.00016,25.1722]
[1779683907448,31.26,77077.46,5.0,0.69146,0.00016,25.17029]
[1779683912483,31.26,77076.8,5.0,0.69137,0.00016,25.17051]
[1779683917518,31.26,77078.78,5.0,0.69168,0.00016,25.16018]
[1779683925575,31.26,77078.11,5.0,0.69156,0.00016,25.16407]
[1779683931619,31.27,77077.68,5.0,0.69149,0.00016,25.16658]
[1779683936658,31.27,77077.95,5.0,0.69153,0.00016,25.16535]
[1779683941689,31.27,77079.28,5.0,0.69173,0.00016,25.1585]
[1779683946724,31.27,77078.49,5.0,0.6916,0.00016,25.16292]
[1779683950752,31.27,77074.01,5.0,0.69089,0.00016,25.18681]
[1779683957801,31.27,77075.06,5.0,0.69105,0.00016,25.1814]
[1779683962836,31.27,77075.17,5.0,0.69107,0.00016,25.18093]
[1779683965857,31.27,77081.47,5.0,0.69206,0.00016,25.14758]
[1779683969889,31.27,77088.06,5.0,0.69308,0.00016,25.11271]
[1779683974924,31.27,77088.83,5.0,0.69321,0.00016,25.10559]
[1779683975250,31.27,77088.83,5.0,0.69321,0.00016,25.10559]
[1779683975376,31.27,77088.83,5.0,0.69321,0.00016,25.10559]
[1779683975611,31.27,77088.83,5.0,0.69321,0.00016,25.10559]
[1779683975931,31.28,77098.82,5.0,0.69478,0.00016,25.05209]
[1779683976261,31.28,77098.82,5.0,0.69478,0.00016,25.05209]
[1779683976938,31.28,77106.89,5.0,0.69604,0.00016,25.00863]
[1779683977733,31.28,77106.89,5.0,0.69604,0.00016,25.00863]
[1779683977945,31.28,77107.06,5.0,0.69606,0.00016,25.00785]
[1779683979274,31.28,77107.35,5.0,0.6961,0.00016,25.00646]
[1779683979591,31.28,77107.35,5.0,0.6961,0.00016,25.00646]
[1779683979821,31.28,77107.35,5.0,0.6961,0.00016,25.00664]
[1779683982838,31.28,77107.43,5.0,0.6961,0.00016,25.00656]
[1779683982980,31.28,77107.44,5.0,0.6961,0.00016,25.00669]
[1779683988016,31.29,77106.6,5.0,0.69594,0.00016,25.0121]
[1779683989270,31.29,77106.82,5.0,0.69597,0.00016,25.01108]
[1779683990029,31.29,77106.65,5.0,0.69594,0.00016,25.01217]
[1779683992403,31.29,77106.87,5.0,0.69596,0.00016,25.0113]
[1779683993122,31.29,77106.87,5.0,0.69596,0.00016,25.0113]
[1779683993050,31.29,77111.14,5.0,0.69663,0.00016,24.98833]
[1779683993331,31.29,77111.14,5.0,0.69663,0.00016,24.98833]
[1779683994057,31.29,77062.35,5.0,0.68897,0.00016,25.24834]
[1779683994186,31.29,77062.35,5.0,0.68897,0.00016,25.24834]
[1779683994263,31.29,77062.35,5.0,0.68897,0.00016,25.24834]
[1779683994553,31.29,77062.35,5.0,0.68897,0.00016,25.24834]
[1779683994813,31.29,77062.35,5.0,0.68897,0.00016,25.24834]
[1779683995064,31.29,77063.18,5.0,0.68909,0.00016,25.24415]
[1779683996117,31.29,77063.18,5.0,0.68909,0.00016,25.24415]
[1779683996072,31.29,77068.21,5.0,0.68988,0.00016,25.21797]
[1779683996510,31.29,77068.21,5.0,0.68988,0.00016,25.21797]
[1779684002115,31.29,77068.72,5.0,0.68997,0.00016,25.21503]
[1779684007150,31.29,77072.76,5.0,0.69061,0.00016,25.19372]
[1779684012185,31.29,77072.38,5.0,0.69055,0.00016,25.19572]
[1779684016214,31.29,77076.86,5.0,0.69125,0.00016,25.17206]
[1779684017220,31.29,77081.54,5.0,0.69199,0.00016,25.14727]
[1779684022255,31.29,77084.06,5.0,0.69238,0.00016,25.13387]
[1779684025276,31.29,77088.61,5.0,0.6931,0.00016,25.10955]
[1779684030311,31.29,77087.77,5.0,0.69296,0.00016,25.11416]
[1779684034339,31.29,77093.31,5.0,0.69385,0.00016,25.08115]
[1779684039374,31.29,77093.44,5.0,0.6939,0.00016,25.07948]
[1779684047430,31.28,77095.46,5.0,0.69426,0.00016,25.06716]
[1779684052465,31.27,77098.62,5.0,0.69478,0.00016,25.04927]
[1779684057500,31.27,77096.1,5.0,0.6944,0.00016,25.06208]
[1779684064402,31.27,77096.7,5.0,0.69451,0.00016,25.05831]
[1779684069584,31.26,77096.69,5.0,0.69454,0.00016,25.05726]
[1779684077640,31.26,77096.83,5.0,0.69459,0.00016,25.0554]
[1779684082675,31.25,77098.82,5.0,0.69492,0.00016,25.04398]
[1779684087710,31.25,77103.36,5.0,0.69565,0.00016,25.01883]
[1779684094759,31.24,77103.55,5.0,0.69572,0.00016,25.01356]
[1779684096685,31.24,77102.59,5.0,0.69558,0.00016,25.01864]
[1779684096714,31.24,77102.59,5.0,0.69558,0.00016,25.01853]
[1779684101808,31.24,77102.94,5.0,0.69565,0.00016,25.01607]
[1779684106843,31.24,77102.78,5.0,0.69564,0.00016,25.01637]
[1779684109864,31.24,77107.18,5.0,0.69634,0.00016,24.99219]
[1779684115906,31.23,77107.83,5.0,0.69645,0.00016,24.9881]
[1779684120941,31.23,77108.38,5.0,0.69655,0.00016,24.98463]
[1779684121971,31.23,77108.38,5.0,0.69655,0.00016,24.98463]
[1779684122632,31.23,77110.81,5.0,0.69694,0.00016,24.97132]
[1779684122955,31.23,77112.93,5.0,0.69727,0.00016,24.95969]
[1779684123536,31.23,77112.93,5.0,0.69727,0.00016,24.95969]
[1779684125220,31.23,77112.97,5.0,0.69728,0.00016,24.95939]
[1779684125976,31.23,77113.0,5.0,0.69729,0.00016,24.95908]
[1779684128860,31.23,77113.0,5.0,0.69729,0.00016,24.95908]
[1779684136000,31.23,77113.0,5.0,0.69729,0.00016,24.95885]
[1779684136725,31.22,77113.48,5.0,0.69738,0.00016,24.95571]
[1779684137205,31.22,77113.48,5.0,0.69738,0.00016,24.95571]
[1779684137223,31.22,77113.5,5.0,0.69739,0.00016,24.95552]
[1779684137538,31.22,77113.5,5.0,0.69739,0.00016,24.95552]
[1779684138286,31.22,77113.5,5.0,0.69739,0.00016,24.95552]
[1779684138060,31.22,77113.52,5.0,0.69739,0.00016,24.95534]
[1779684138655,31.22,77113.52,5.0,0.69739,0.00016,24.95534]
[1779684139366,31.22,77114.09,5.0,0.69748,0.00016,24.95215]
[1779684140074,31.22,77114.37,5.0,0.69753,0.00016,24.95055]
[1779684140407,31.22,77114.37,5.0,0.69753,0.00016,24.95055]
[1779684140980,31.22,77114.37,5.0,0.69753,0.00016,24.95055]
[1779684142147,31.22,77114.36,5.0,0.69753,0.00016,24.95053]
[1779684142250,31.22,77114.5,5.0,0.69756,0.00016,24.94962]
[1779684143220,31.22,77114.5,5.0,0.69756,0.00016,24.94962]
[1779684143231,31.22,77113.85,5.0,0.69745,0.00016,24.95316]
[1779684143580,31.22,77113.85,5.0,0.69745,0.00016,24.95316]
[1779684144102,31.22,77113.96,5.0,0.69747,0.00016,24.95249]
[1779684144439,31.22,77113.96,5.0,0.69747,0.00016,24.95249]
[1779684144488,31.22,77113.96,5.0,0.69748,0.00016,24.95241]
[1779684150144,31.22,77114.63,5.0,0.69759,0.00016,24.94836]
[1779684156271,31.22,77114.63,5.0,0.69759,0.00016,24.94836]
[1779684157194,31.22,77118.31,5.0,0.6982,0.00016,24.92424]
[1779684158848,31.22,77118.38,5.0,0.69821,0.00016,24.92377]
[1779684158970,31.22,77118.38,5.0,0.69821,0.00016,24.92377]
[1779684159208,31.22,77118.58,5.0,0.69825,0.00016,24.92262]
[1779684164243,31.21,77118.63,5.0,0.69826,0.00016,24.92206]
[1779684169278,31.21,77120.49,5.0,0.69856,0.00016,24.91153]
[1779684171607,31.21,77120.34,5.0,0.69854,0.00016,24.91225]
[1779684173703,31.21,77120.89,5.0,0.69863,0.00016,24.90913]
[1779684174568,31.21,77120.7,5.0,0.6986,0.00016,24.91012]
[1779684176147,31.21,77120.48,5.0,0.69857,0.00016,24.91128]
[1779684177321,31.21,77120.02,5.0,0.6985,0.00016,24.91375]
[1779684177335,31.21,77123.42,5.0,0.69903,0.00016,24.89508]
[1779684177470,31.21,77123.42,5.0,0.69903,0.00016,24.89508]
[1779684183394,31.21,77136.5,5.0,0.70107,0.00016,24.82266]
[1779684186415,31.21,77140.37,5.0,0.70167,0.00016,24.80125]
[1779684188429,31.21,77144.55,5.0,0.70232,0.00016,24.77799]
[1779684189436,31.21,77150.47,5.0,0.70324,0.00015,24.74495]
[1779684190443,31.21,77154.91,5.0,0.70392,0.00015,24.72017]
[1779684193295,31.21,77155.4,5.0,0.704,0.00015,24.71751]
[1779684193299,31.21,77157.35,5.0,0.7043,0.00015,24.70665]
[1779684197223,31.21,77159.79,5.0,0.70466,0.00015,24.69327]
[1779684197323,31.21,77159.55,5.0,0.70462,0.00015,24.69475]
[1779684199506,31.22,77153.91,5.0,0.70374,0.00015,24.72674]
[1779684202429,31.22,77149.42,5.0,0.70304,0.00016,24.75205]
[1779684202480,31.22,77149.42,5.0,0.70304,0.00016,24.75205]
[1779684204867,31.22,77150.82,5.0,0.70326,0.00015,24.74435]
[1779684204972,31.22,77150.82,5.0,0.70326,0.00015,24.74435]
[1779684206569,31.22,77147.0,5.0,0.70266,0.00016,24.76584]
[1779684206720,31.22,77147.0,5.0,0.70266,0.00016,24.76584]
[1779684207289,31.22,77147.0,5.0,0.70266,0.00016,24.76584]
[1779684207334,31.22,77145.8,5.0,0.70247,0.00016,24.77264]
[1779684207476,31.22,77145.8,5.0,0.70247,0.00016,24.77264]
[1779684211984,31.22,77148.13,5.0,0.70283,0.00016,24.75979]
[1779684212222,31.22,77148.13,5.0,0.70283,0.00016,24.75979]
[1779684215889,31.22,77147.64,5.0,0.70277,0.00016,24.75929]
[1779684215975,31.22,77147.64,5.0,0.70277,0.00016,24.75929]
[1779684216082,31.22,77147.64,5.0,0.70277,0.00016,24.75929]
[1779684216224,31.22,77147.64,5.0,0.70277,0.00016,24.75929]
[1779684216321,31.22,77147.46,5.0,0.70274,0.00016,24.76035]
[1779684218587,31.22,77147.41,5.0,0.70273,0.00016,24.76075]
[1779684218721,31.22,77147.41,5.0,0.70273,0.00016,24.76075]
[1779684224864,31.22,77147.41,5.0,0.70272,0.00016,24.7611]
[1779684224930,31.22,77147.41,5.0,0.70272,0.00016,24.7611]
[1779684224973,31.22,77147.41,5.0,0.70272,0.00016,24.7611]
[1779684225071,31.22,77147.51,5.0,0.70273,0.00016,24.7606]
[1779684228709,31.22,77139.9,5.0,0.70154,0.00016,24.8032]
[1779684230626,31.22,77140.0,5.0,0.70156,0.00016,24.80266]
[1779684230727,31.22,77140.0,5.0,0.70156,0.00016,24.80266]
[1779684230962,31.22,77140.0,5.0,0.70156,0.00016,24.80266]
[1779684230971,31.22,77140.0,5.0,0.70156,0.00016,24.80266]
[1779684231021,31.22,77140.13,5.0,0.70158,0.00016,24.80196]
[1779684236765,31.22,77142.4,5.0,0.70193,0.00016,24.78946]
[1779684238099,31.22,77142.4,5.0,0.70193,0.00016,24.78946]
[1779684238223,31.22,77142.4,5.0,0.70193,0.00016,24.78946]
[1779684241547,31.23,77144.96,5.0,0.70232,0.00016,24.77533]
[1779684241719,31.23,77144.96,5.0,0.70232,0.00016,24.77533]
[1779684244743,31.23,77146.44,5.0,0.70255,0.00016,24.76728]
[1779684244972,31.23,77146.44,5.0,0.70255,0.00016,24.76728]
[1779684245954,31.23,77147.24,5.0,0.70267,0.00016,24.76287]
[1779684245973,31.23,77147.24,5.0,0.70267,0.00016,24.76287]
[1779684246835,31.23,77152.86,5.0,0.70354,0.00015,24.73158]
[1779684248480,31.23,77153.16,5.0,0.70358,0.00015,24.72999]
[1779684248725,31.23,77153.16,5.0,0.70358,0.00015,24.72999]
[1779684248849,31.23,77154.92,5.0,0.70385,0.00015,24.72022]
[1779684250860,31.23,77155.26,5.0,0.7039,0.00015,24.71842]
[1779684250974,31.23,77155.26,5.0,0.7039,0.00015,24.71842]
[1779684256908,31.23,77156.26,5.0,0.70403,0.00015,24.71357]
[1779684258956,31.23,77156.5,5.0,0.70407,0.00015,24.71232]
[1779684258977,31.23,77156.5,5.0,0.70407,0.00015,24.71232]
[1779684259109,31.23,77156.5,5.0,0.70407,0.00015,24.71232]
[1779684259229,31.23,77156.5,5.0,0.70407,0.00015,24.71232]
[1779684259326,31.23,77156.97,5.0,0.70414,0.00015,24.70979]
[1779684263615,31.23,77157.26,5.0,0.70417,0.00015,24.70858]
[1779684263723,31.23,77157.26,5.0,0.70417,0.00015,24.70858]
[1779684268992,31.24,77157.01,5.0,0.70412,0.00015,24.71062]
[1779684274030,31.24,77156.04,5.0,0.70397,0.00015,24.71308]
[1779684274974,31.24,77156.04,5.0,0.70397,0.00015,24.71308]
[1779684275233,31.24,77156.04,5.0,0.70397,0.00015,24.71308]
[1779684275274,31.24,77156.04,5.0,0.70397,0.00015,24.71308]
[1779684275311,31.24,77156.95,5.0,0.70411,0.00015,24.70808]
[1779684275472,31.24,77156.95,5.0,0.70411,0.00015,24.70808]
[1779684281079,31.24,77157.56,5.0,0.70419,0.00015,24.70527]
[1779684281521,31.24,77157.56,5.0,0.70419,0.00015,24.70527]
[1779684281723,31.24,77157.56,5.0,0.70419,0.00015,24.70527]
[1779684287121,31.25,77158.17,5.0,0.70427,0.00015,24.70247]
[1779684291939,31.25,77160.56,5.0,0.70463,0.00015,24.68947]
[1779684291976,31.25,77160.56,5.0,0.70463,0.00015,24.68947]
[1779684292225,31.25,77160.56,5.0,0.70463,0.00015,24.68947]
[1779684292469,31.25,77160.56,5.0,0.70463,0.00015,24.68947]
[1779684292321,31.25,77160.56,5.0,0.70462,0.00015,24.68959]
[1779684298198,31.25,77163.67,5.0,0.70508,0.00015,24.67286]
[1779684298994,31.25,77163.67,5.0,0.70508,0.00015,24.67286]
[1779684299221,31.25,77163.67,5.0,0.70508,0.00015,24.67286]
[1779684302692,31.25,77158.74,5.0,0.70431,0.00015,24.70106]
[1779684302729,31.25,77158.74,5.0,0.70431,0.00015,24.70106]
[1779684304647,31.26,77158.12,5.0,0.70421,0.00015,24.70474]
[1779684304722,31.26,77158.12,5.0,0.70421,0.00015,24.70474]
[1779684305247,31.26,77154.68,5.0,0.70367,0.00015,24.72411]
[1779684308102,31.26,77154.42,5.0,0.70363,0.00015,24.72572]
[1779684308224,31.26,77154.42,5.0,0.70363,0.00015,24.72572]
[1779684313769,31.26,77157.9,5.0,0.70416,0.00015,24.7066]
[1779684316460,31.26,77154.93,5.0,0.70369,0.00015,24.72352]
[1779684316477,31.26,77154.93,5.0,0.70369,0.00015,24.72352]
[1779684317331,31.26,77169.64,5.0,0.70596,0.00015,24.64096]
[1779684317823,31.26,77169.64,5.0,0.70596,0.00015,24.64096]
[1779684317976,31.26,77169.64,5.0,0.70596,0.00015,24.64096]
[1779684319345,31.26,77174.21,5.0,0.70666,0.00015,24.61534]
[1779684320030,31.26,77174.21,5.0,0.70666,0.00015,24.61534]
[1779684320222,31.26,77174.21,5.0,0.70666,0.00015,24.61534]
[1779684320352,31.26,77174.03,5.0,0.70662,0.00015,24.61654]
[1779684324762,31.27,77173.17,5.0,0.70647,0.00015,24.6221]
[1779684324973,31.27,77173.17,5.0,0.70647,0.00015,24.6221]
[1779684330422,31.27,77179.59,5.0,0.70744,0.00015,24.58671]
[1779684332290,31.27,77180.59,5.0,0.7076,0.00015,24.57773]
[1779684332474,31.27,77180.59,5.0,0.7076,0.00015,24.57773]
[1779684333275,31.27,77180.77,5.0,0.70763,0.00015,24.5769]
[1779684333472,31.27,77180.77,5.0,0.70763,0.00015,24.5769]
[1779684333443,31.27,77179.88,5.0,0.70748,0.00015,24.58238]
[1779684337530,31.28,77178.02,5.0,0.70717,0.00015,24.59373]
[1779684337725,31.28,77178.02,5.0,0.70717,0.00015,24.59373]
[1779684343513,31.28,77186.07,5.0,0.70838,0.00015,24.54918]
[1779684344954,31.28,77186.94,5.0,0.7085,0.00015,24.54448]
[1779684344975,31.28,77186.94,5.0,0.7085,0.00015,24.54448]
[1779684345527,31.29,77180.93,5.0,0.70758,0.00015,24.57895]
[1779684346770,31.29,77179.67,5.0,0.70738,0.00015,24.58633]
[1779684346975,31.29,77179.67,5.0,0.70738,0.00015,24.58633]
[1779684347124,31.29,77179.67,5.0,0.70738,0.00015,24.58633]
[1779684347221,31.29,77179.67,5.0,0.70738,0.00015,24.58633]
[1779684347542,31.29,77179.28,5.0,0.70731,0.00015,24.58876]
[1779684351160,31.29,77179.31,5.0,0.7073,0.00015,24.58902]
[1779684351224,31.29,77179.31,5.0,0.7073,0.00015,24.58902]
[1779684351261,31.29,77173.84,5.0,0.70646,0.00015,24.62023]
[1779684351850,31.29,77173.84,5.0,0.70646,0.00015,24.62023]
[1779684351971,31.29,77173.84,5.0,0.70646,0.00015,24.62023]
[1779684352031,31.29,77172.49,5.0,0.70625,0.00015,24.62805]
[1779684356347,31.29,77172.39,5.0,0.70622,0.00015,24.62915]
[1779684356476,31.29,77172.39,5.0,0.70622,0.00015,24.62915]
[1779684361639,31.3,77171.46,5.0,0.70604,0.00015,24.63556]
[1779684363881,31.3,77170.54,5.0,0.7059,0.00015,24.64091]
[1779684363981,31.3,77170.54,5.0,0.7059,0.00015,24.64091]
[1779684364308,31.3,77170.54,5.0,0.7059,0.00015,24.64091]
[1779684364473,31.3,77170.54,5.0,0.7059,0.00015,24.64091]
[1779684364404,31.3,77170.37,5.0,0.70587,0.00015,24.64202]
[1779684368580,31.3,77172.99,5.0,0.70626,0.00015,24.62783]
[1779684368727,31.3,77172.99,5.0,0.70626,0.00015,24.62783]
[1779684373586,31.31,77176.53,5.0,0.70678,0.00015,24.60864]
[1779684373727,31.31,77176.53,5.0,0.70678,0.00015,24.60864]
[1779684373828,31.31,77176.29,5.0,0.70674,0.00015,24.61017]
[1779684375253,31.31,77176.29,5.0,0.70674,0.00015,24.61017]
[1779684375471,31.31,77176.29,5.0,0.70674,0.00015,24.61017]
[1779684380773,31.31,77177.1,5.0,0.70683,0.00015,24.60684]
[1779684381798,31.31,77177.1,5.0,0.70683,0.00015,24.60684]
[1779684381973,31.31,77177.1,5.0,0.70683,0.00015,24.60684]
[1779684382189,31.31,77177.1,5.0,0.70683,0.00015,24.60684]
[1779684382227,31.31,77177.1,5.0,0.70683,0.00015,24.60684]
[1779684382291,31.31,77177.1,5.0,0.70682,0.00015,24.60702]
[1779684387825,31.32,77177.55,5.0,0.70687,0.00015,24.60555]
[1779684388993,31.32,77177.55,5.0,0.70687,0.00015,24.60555]
[1779684389227,31.32,77177.55,5.0,0.70687,0.00015,24.60555]
[1779684393575,31.32,77180.57,5.0,0.70733,0.00015,24.5857]
[1779684393719,31.32,77180.64,5.0,0.70734,0.00015,24.5855]
[1779684394199,31.32,77180.64,5.0,0.70734,0.00015,24.5855]
[1779684394225,31.32,77180.64,5.0,0.70734,0.00015,24.5855]
[1779684394248,31.32,77182.11,5.0,0.70756,0.00015,24.57737]
[1779684398516,31.33,77185.05,5.0,0.70799,0.00015,24.56132]
[1779684397897,31.33,77191.58,5.0,0.70899,0.00015,24.52407]
[1779684398725,31.33,77191.58,5.0,0.70899,0.00015,24.52407]
[1779684399779,31.33,77191.56,5.0,0.70899,0.00015,24.52415]
[1779684399978,31.33,77191.56,5.0,0.70899,0.00015,24.52415]
[1779684399986,31.33,77191.52,5.0,0.70898,0.00015,24.52436]
[1779684403641,31.33,77192.99,5.0,0.70921,0.00015,24.5159]
[1779684403722,31.33,77192.99,5.0,0.70921,0.00015,24.5159]
[1779684406375,31.33,77189.64,5.0,0.7087,0.00015,24.53498]
[1779684406472,31.33,77189.64,5.0,0.7087,0.00015,24.53498]
[1779684406572,31.33,77187.32,5.0,0.70834,0.00015,24.54841]
[1779684408202,31.33,77185.29,5.0,0.70803,0.00015,24.55996]
[1779684408220,31.33,77185.29,5.0,0.70803,0.00015,24.55996]
[1779684408304,31.33,77179.69,5.0,0.70716,0.00015,24.59197]
[1779684412290,31.33,77177.57,5.0,0.70682,0.00015,24.60459]
[1779684412472,31.33,77177.57,5.0,0.70682,0.00015,24.60459]
[1779684412571,31.33,77177.85,5.0,0.70685,0.00015,24.60341]
[1779684416813,31.34,77176.04,5.0,0.70656,0.00015,24.61423]
[1779684416972,31.34,77176.04,5.0,0.70656,0.00015,24.61423]
[1779684422066,31.34,77178.95,5.0,0.70698,0.00015,24.599]
[1779684424218,31.34,77178.69,5.0,0.70693,0.00015,24.60068]
[1779684424473,31.34,77178.69,5.0,0.70693,0.00015,24.60068]
[1779684424576,31.34,77177.89,5.0,0.7068,0.00015,24.60561]
[1779684424757,31.34,77177.89,5.0,0.7068,0.00015,24.60561]
[1779684424975,31.34,77177.89,5.0,0.7068,0.00015,24.60561]
[1779684425087,31.34,77178.09,5.0,0.70683,0.00015,24.60448]
[1779684430124,31.35,77179.13,5.0,0.70696,0.00015,24.59964]
[1779684431711,31.35,77179.05,5.0,0.70694,0.00015,24.6003]
[1779684431719,31.35,77179.05,5.0,0.70694,0.00015,24.6003]
[1779684432136,31.35,77180.39,5.0,0.70714,0.00015,24.59293]
[1779684436134,31.35,77180.4,5.0,0.70713,0.00015,24.59353]
[1779684436226,31.35,77180.4,5.0,0.70713,0.00015,24.59353]
[1779684436233,31.35,77180.59,5.0,0.70715,0.00015,24.59267]
[1779684439018,31.36,77181.43,5.0,0.70727,0.00015,24.58835]
[1779684439225,31.36,77181.43,5.0,0.70727,0.00015,24.58835]
[1779684439247,31.36,77180.7,5.0,0.70715,0.00015,24.59271]
[1779684442206,31.36,77183.66,5.0,0.70759,0.00015,24.5766]
[1779684443045,31.36,77183.66,5.0,0.70759,0.00015,24.5766]
[1779684443858,31.36,77183.29,5.0,0.70753,0.00015,24.57894]
[1779684443978,31.36,77183.29,5.0,0.70753,0.00015,24.57894]
[1779684444220,31.36,77183.43,5.0,0.70754,0.00015,24.57838]
[1779684446234,31.36,77190.09,5.0,0.70855,0.00015,24.54103]
[1779684451269,31.36,77192.8,5.0,0.70899,0.00015,24.52191]
[1779684456304,31.36,77196.24,5.0,0.70952,0.00015,24.50214]
[1779684458318,31.36,77200.02,5.0,0.71009,0.00015,24.48051]
[1779684463353,31.36,77201.57,5.0,0.71033,0.00015,24.47159]
[1779684468387,31.36,77203.2,5.0,0.71058,0.00015,24.46212]
[1779684473423,31.36,77203.41,5.0,0.71062,0.00015,24.46082]
[1779684478457,31.36,77203.96,5.0,0.7107,0.00015,24.45758]
[1779684483493,31.36,77199.62,5.0,0.71004,0.00015,24.48236]
[1779684487521,31.36,77196.13,5.0,0.70952,0.00015,24.50216]
[1779684492556,31.36,77196.49,5.0,0.70958,0.00015,24.49981]
[1779684494570,31.36,77200.22,5.0,0.71015,0.00015,24.47835]
[1779684499605,31.36,77199.2,5.0,0.71,0.00015,24.48396]
[1779684504640,31.36,77198.23,5.0,0.70986,0.00015,24.48924]
[1779684511689,31.35,77196.71,5.0,0.70966,0.00015,24.49405]
[1779684516724,31.35,77196.51,5.0,0.70963,0.00015,24.49493]
[1779684521761,31.35,77196.11,5.0,0.70958,0.00015,24.49695]
[1779684529817,31.35,77196.44,5.0,0.70964,0.00015,24.49463]
[1779684532838,31.35,77192.47,5.0,0.70904,0.00015,24.51714]
[1779684533845,31.35,77188.83,5.0,0.70847,0.00015,24.53816]
[1779684539887,31.36,77186.33,5.0,0.70805,0.00015,24.55386]
[1779684543915,31.36,77189.13,5.0,0.70846,0.00015,24.53856]
[1779684548950,31.36,77190.61,5.0,0.7087,0.00015,24.52972]
[1779684549957,31.36,77193.74,5.0,0.70918,0.00015,24.51179]
[1779684554992,31.36,77194.25,5.0,0.70927,0.00015,24.50856]
[1779684559020,31.36,77191.29,5.0,0.70882,0.00015,24.52515]
[1779684562041,31.35,77187.75,5.0,0.70829,0.00015,24.54504]
[1779684567078,31.35,77188.35,5.0,0.70839,0.00015,24.54114]
[1779684572113,31.35,77188.61,5.0,0.70846,0.00015,24.53569]
[1779684577148,31.35,77188.61,5.0,0.70848,0.00015,24.53522]
[1779684582182,31.35,77188.57,5.0,0.70848,0.00015,24.535]
[1779684587218,31.34,77189.07,5.0,0.70857,0.00015,24.53171]
[1779684592253,31.34,77188.11,5.0,0.70843,0.00015,24.53673]
[1779684598299,31.34,77187.6,5.0,0.70837,0.00015,24.53911]
[1779684603334,31.34,77185.29,5.0,0.70803,0.00015,24.55176]
[1779684606355,31.34,77189.82,5.0,0.70873,0.00015,24.52566]
[1779684607363,31.34,77196.71,5.0,0.70979,0.00015,24.48624]
[1779684612397,31.33,77197.39,5.0,0.70989,0.00015,24.48214]
[1779684617432,31.33,77197.13,5.0,0.70986,0.00015,24.48342]
[1779684623473,31.33,77195.63,5.0,0.70964,0.00015,24.49173]
[1779684629516,31.33,77196.1,5.0,0.70972,0.00015,24.48874]
[1779684639587,31.33,77196.03,5.0,0.70974,0.00015,24.48514]
[1779684644621,31.33,77195.51,5.0,0.70967,0.00015,24.48785]
[1779684649656,31.33,77197.89,5.0,0.71004,0.00015,24.47395]
[1779684655698,31.33,77196.94,5.0,0.7099,0.00015,24.47914]
[1779684662747,31.32,77196.95,5.0,0.70991,0.00015,24.47872]
[1779684665777,31.32,77202.5,5.0,0.71076,0.00015,24.44672]
[1779684666783,31.32,77220.13,5.0,0.71345,0.00015,24.34481]
[1779684668797,31.32,77222.45,5.0,0.7138,0.00015,24.33124]
[1779684672827,31.32,77228.92,5.0,0.71478,0.00015,24.29364]
[1779684673834,31.32,77234.41,5.0,0.71561,0.00015,24.26164]
[1779684673918,31.32,77234.41,5.0,0.71561,0.00015,24.26164]
[1779684673977,31.32,77234.41,5.0,0.71561,0.00015,24.26164]
[1779684674842,31.32,77237.58,5.0,0.71609,0.00015,24.24306]
[1779684676855,31.32,77239.62,5.0,0.71639,0.00015,24.23143]
[1779684681891,31.33,77240.66,5.0,0.71653,0.00015,24.22598]
[1779684684486,31.33,77240.61,5.0,0.71652,0.00015,24.2264]
[1779684684720,31.33,77240.61,5.0,0.71652,0.00015,24.2264]
[1779684684821,31.33,77240.67,5.0,0.71652,0.00015,24.22618]
[1779684686978,31.33,77240.49,5.0,0.71649,0.00015,24.22765]
[1779684687078,31.33,77239.28,5.0,0.7163,0.00015,24.23476]
[1779684687933,31.33,77236.74,5.0,0.71592,0.00015,24.24979]
[1779684691525,31.33,77235.82,5.0,0.71577,0.00015,24.25542]
[1779684691726,31.33,77235.82,5.0,0.71577,0.00015,24.25542]
[1779684691749,31.33,77233.73,5.0,0.71547,0.00015,24.26425]
[1779684695091,31.33,77232.33,5.0,0.71525,0.00015,24.27274]
[1779684695220,31.33,77232.33,5.0,0.71525,0.00015,24.27274]
[1779684695321,31.33,77237.03,5.0,0.71596,0.00015,24.24532]
[1779684701027,31.34,77241.7,5.0,0.71665,0.00015,24.21866]
[1779684702039,31.34,77261.9,5.0,0.71969,0.00015,24.09935]
[1779684703044,31.34,77275.3,5.0,0.7217,0.00015,24.01954]
[1779684704050,31.34,77275.14,5.0,0.72167,0.00015,24.02069]
[1779684705057,31.34,77272.35,5.0,0.72125,0.00015,24.03756]
[1779684706150,31.34,77269.13,5.0,0.72076,0.00015,24.057]
[1779684709949,31.34,77271.04,5.0,0.72103,0.00015,24.0462]
[1779684709980,31.34,77271.04,5.0,0.72103,0.00015,24.0462]
[1779684710092,31.34,77271.15,5.0,0.72104,0.00015,24.04574]
[1779684711099,31.34,77267.67,5.0,0.72052,0.00015,24.0667]
[1779684713113,31.35,77261.65,5.0,0.7196,0.00015,24.1029]
[1779684715127,31.35,77267.6,5.0,0.72049,0.00015,24.0679]
[1779684715985,31.35,77267.6,5.0,0.72049,0.00015,24.0679]
[1779684716134,31.35,77267.8,5.0,0.72051,0.00015,24.06693]
[1779684718148,31.35,77271.92,5.0,0.72112,0.00015,24.04281]
[1779684719953,31.35,77272.54,5.0,0.72121,0.00015,24.03931]
[1779684719985,31.35,77272.54,5.0,0.72121,0.00015,24.03931]
[1779684720162,31.35,77272.96,5.0,0.72127,0.00015,24.03701]
[1779684721169,31.35,77275.67,5.0,0.72167,0.00015,24.02102]
[1779684722183,31.35,77285.02,5.0,0.72306,0.00015,23.96518]
[1779684723189,31.35,77299.59,5.0,0.72522,0.00015,23.87755]
[1779684724195,31.36,77301.49,5.0,0.72549,0.00015,23.86642]
[1779684726122,31.36,77301.78,5.0,0.72553,0.00015,23.86506]
[1779684727216,31.36,77305.4,5.0,0.72605,0.00015,23.84384]
[1779684728662,31.36,77305.4,5.0,0.72605,0.00015,23.84384]
[1779684728684,31.36,77300.75,5.0,0.72535,0.00015,23.87247]
[1779684729219,31.36,77300.75,5.0,0.72535,0.00015,23.87247]
[1779684729231,31.36,77301.5,5.0,0.72545,0.00015,23.86832]
[1779684731436,31.37,77306.99,5.0,0.72624,0.00015,23.83581]
[1779684732262,31.37,77310.44,5.0,0.72675,0.00015,23.81523]
[1779684733031,31.37,77310.44,5.0,0.72675,0.00015,23.81523]
[1779684738481,31.38,77311.44,5.0,0.72685,0.00015,23.81128]
[1779684738725,31.38,77311.44,5.0,0.72685,0.00015,23.81128]
[1779684738787,31.38,77308.69,5.0,0.72643,0.00015,23.82842]
[1779684740318,31.38,77305.89,5.0,0.726,0.00015,23.8462]
[1779684744347,31.39,77313.54,5.0,0.72709,0.00015,23.80122]
[1779684749383,31.39,77304.76,5.0,0.72574,0.00015,23.85664]
[1779684754428,31.4,77302.41,5.0,0.72538,0.00015,23.86908]
[1779684758456,31.41,77298.94,5.0,0.72483,0.00015,23.89142]
[1779684760470,31.41,77295.21,5.0,0.72426,0.00015,23.91455]
[1779684761477,31.41,77285.12,5.0,0.72275,0.00015,23.97548]
[1779684763491,31.41,77282.38,5.0,0.72233,0.00015,23.99233]
[1779684766513,31.41,77317.34,5.0,0.72751,0.00015,23.78184]
[1779684767830,31.41,77317.34,5.0,0.72751,0.00015,23.78184]
[1779684767908,31.42,77343.52,5.0,0.73135,0.00015,23.62164]
[1779684768527,31.42,77355.9,5.0,0.73315,0.00015,23.54545]
[1779684769534,31.42,77358.12,5.0,0.73348,0.00015,23.53173]
[1779684770051,31.42,77358.12,5.0,0.73348,0.00015,23.53173]
[1779684771281,31.42,77357.98,5.0,0.73345,0.00015,23.53268]
[1779684771548,31.42,77358.34,5.0,0.7335,0.00015,23.53053]
[1779684776584,31.42,77360.66,5.0,0.73384,0.00015,23.51641]
[1779684780901,31.42,77360.48,5.0,0.73381,0.00015,23.51769]
[1779684782969,31.42,77361.62,5.0,0.73397,0.00015,23.51067]
[1779684782979,31.42,77359.18,5.0,0.73361,0.00015,23.52591]
[1779684783221,31.42,77359.18,5.0,0.73361,0.00015,23.52591]
[1779684788668,31.42,77356.18,5.0,0.73317,0.00015,23.54482]
[1779684789675,31.42,77348.92,5.0,0.73211,0.00015,23.58984]
[1779684794939,31.42,77346.84,5.0,0.7318,0.00015,23.6028]
[1779684795007,31.42,77330.02,5.0,0.72932,0.00015,23.70667]
[1779684797861,31.42,77328.41,5.0,0.72908,0.00015,23.71695]
[1779684803745,31.43,77328.71,5.0,0.72907,0.00015,23.71754]
[1779684804003,31.44,77329.07,5.0,0.7291,0.00015,23.71614]
[1779684807722,31.44,77327.75,5.0,0.72889,0.00015,23.72503]
[1779684807803,31.44,77327.5,5.0,0.72884,0.00015,23.72696]
[1779684812838,31.45,77321.99,5.0,0.72801,0.00015,23.75899]
[1779684817873,31.46,77322.04,5.0,0.72797,0.00015,23.76042]
[1779684819197,31.46,77317.99,5.0,0.72737,0.00015,23.78542]
[1779684819227,31.46,77317.99,5.0,0.72737,0.00015,23.78542]
[1779684819887,31.46,77312.98,5.0,0.72662,0.00015,23.81619]
[1779684822222,31.46,77314.37,5.0,0.72681,0.00015,23.80835]
[1779684822473,31.46,77314.37,5.0,0.72681,0.00015,23.80835]
[1779684824683,31.46,77315.44,5.0,0.72696,0.00015,23.80243]
[1779684824725,31.46,77315.44,5.0,0.72696,0.00015,23.80243]
[1779684827269,31.47,77312.19,5.0,0.72646,0.00015,23.82303]
[1779684827476,31.47,77312.19,5.0,0.72646,0.00015,23.82303]
[1779684827891,31.47,77312.19,5.0,0.72646,0.00015,23.82303]
[1779684827974,31.47,77312.19,5.0,0.72646,0.00015,23.82303]
[1779684828026,31.47,77312.51,5.0,0.72649,0.00015,23.82165]
[1779684833985,31.47,77311.49,5.0,0.72631,0.00015,23.82918]
[1779684834292,31.47,77311.49,5.0,0.72631,0.00015,23.82918]
[1779684834472,31.47,77311.49,5.0,0.72631,0.00015,23.82918]
[1779684835338,31.48,77307.35,5.0,0.72568,0.00015,23.85475]
[1779684835474,31.48,77307.35,5.0,0.72568,0.00015,23.85475]
[1779684836001,31.48,77303.5,5.0,0.72511,0.00015,23.8783]
[1779684841034,31.48,77299.36,5.0,0.72446,0.00015,23.90458]
[1779684842562,31.48,77299.36,5.0,0.72446,0.00015,23.90458]
[1779684842726,31.48,77299.36,5.0,0.72446,0.00015,23.90458]
[1779684846969,31.49,77297.51,5.0,0.72416,0.00015,23.91697]
[1779684847223,31.49,77297.55,5.0,0.72416,0.00015,23.91697]
[1779684849967,31.49,77297.52,5.0,0.72415,0.00015,23.91739]
[1779684850065,31.49,77297.13,5.0,0.72408,0.00015,23.92021]
[1779684850221,31.49,77297.13,5.0,0.72408,0.00015,23.92021]
[1779684850319,31.49,77297.35,5.0,0.72411,0.00015,23.91889]
[1779684854354,31.49,77301.31,5.0,0.72468,0.00015,23.89581]
[1779684854476,31.49,77301.31,5.0,0.72468,0.00015,23.89581]
[1779684860169,31.5,77290.39,5.0,0.72302,0.00015,23.9632]
[1779684861741,31.5,77290.39,5.0,0.72302,0.00015,23.9632]
[1779684861978,31.5,77290.39,5.0,0.72302,0.00015,23.9632]
[1779684862072,31.5,77285.04,5.0,0.72221,0.00015,23.99551]
[1779684863625,31.5,77286.17,5.0,0.72238,0.00015,23.98877]
[1779684863728,31.5,77286.17,5.0,0.72238,0.00015,23.98877]
[1779684868476,31.51,77286.7,5.0,0.72244,0.00015,23.98648]
[1779684868726,31.51,77286.7,5.0,0.72244,0.00015,23.98648]
[1779684870735,31.51,77286.7,5.0,0.72244,0.00015,23.98666]
[1779684870974,31.51,77286.7,5.0,0.72244,0.00015,23.98666]
[1779684870977,31.51,77291.43,5.0,0.72313,0.00015,23.95875]
[1779684872811,31.51,77292.22,5.0,0.72326,0.00015,23.95068]
[1779684872977,31.51,77292.22,5.0,0.72326,0.00015,23.95068]
[1779684878303,31.51,77292.32,5.0,0.72324,0.00015,23.95158]
[1779684883578,31.52,77292.21,5.0,0.72321,0.00015,23.95309]
[1779684883725,31.52,77292.21,5.0,0.72321,0.00015,23.95309]
[1779684883822,31.52,77292.21,5.0,0.7232,0.00015,23.9533]
[1779684884597,31.52,77292.21,5.0,0.7232,0.00015,23.9533]
[1779684884725,31.52,77292.21,5.0,0.7232,0.00015,23.9533]
[1779684890387,31.52,77292.59,5.0,0.72322,0.00015,23.95251]
[1779684893317,31.53,77291.62,5.0,0.72307,0.00015,23.95873]
[1779684893472,31.53,77291.62,5.0,0.72307,0.00015,23.95873]
[1779684893566,31.53,77292.56,5.0,0.7232,0.00015,23.95331]
[1779684895760,31.53,77292.24,5.0,0.72315,0.00015,23.95544]
[1779684895990,31.53,77292.24,5.0,0.72315,0.00015,23.95544]
[1779684901278,31.53,77292.34,5.0,0.72314,0.00015,23.95607]
[1779684901472,31.53,77292.34,5.0,0.72314,0.00015,23.95607]
[1779684901572,31.53,77293.11,5.0,0.72325,0.00015,23.95167]
[1779684902990,31.53,77293.11,5.0,0.72325,0.00015,23.95167]
[1779684903228,31.53,77293.49,5.0,0.72329,0.00015,23.9498]
[1779684908945,31.54,77292.46,5.0,0.72312,0.00015,23.95673]
[1779684908976,31.54,77292.46,5.0,0.72312,0.00015,23.95673]
[1779684916570,31.54,77291.29,5.0,0.72291,0.00015,23.96529]
[1779684917743,31.54,77291.29,5.0,0.72291,0.00015,23.96529]
[1779684917980,31.54,77291.29,5.0,0.72291,0.00015,23.96529]
[1779684918020,31.54,77290.33,5.0,0.72277,0.00015,23.97118]
[1779684920504,31.55,77290.53,5.0,0.72279,0.00015,23.97014]
[1779684920725,31.55,77290.53,5.0,0.72279,0.00015,23.97014]
[1779684923601,31.55,77289.72,5.0,0.72266,0.00015,23.97557]
[1779684923727,31.55,77289.72,5.0,0.72266,0.00015,23.97557]
[1779684926239,31.55,77287.99,5.0,0.72239,0.00015,23.9863]
[1779684926475,31.55,77287.99,5.0,0.72239,0.00015,23.9863]
[1779684928048,31.55,77287.96,5.0,0.72238,0.00015,23.98661]
[1779684928150,31.55,77287.43,5.0,0.7223,0.00015,23.99004]
[1779684928221,31.55,77287.43,5.0,0.7223,0.00015,23.99004]
[1779684928654,31.55,77286.22,5.0,0.72212,0.00015,23.99724]
[1779684935707,31.55,77287.82,5.0,0.72236,0.00015,23.98509]
[1779684936710,31.55,77287.82,5.0,0.72236,0.00015,23.98509]
[1779684936721,31.55,77287.82,5.0,0.72236,0.00015,23.98509]
[1779684938948,31.56,77286.39,5.0,0.72214,0.00015,23.99389]
[1779684938971,31.56,77286.39,5.0,0.72214,0.00015,23.99389]
[1779684942097,31.56,77286.12,5.0,0.72209,0.00015,23.99589]
[1779684942223,31.56,77285.19,5.0,0.72195,0.00015,24.00156]
[1779684942767,31.56,77284.87,5.0,0.72189,0.00015,24.0036]
[1779684943316,31.56,77284.87,5.0,0.72189,0.00015,24.0036]
[1779684943474,31.56,77284.87,5.0,0.72189,0.00015,24.0036]
[1779684946537,31.56,77286.12,5.0,0.72207,0.00015,23.99656]
[1779684946722,31.56,77286.12,5.0,0.72207,0.00015,23.99656]
[1779684951833,31.56,77289.11,5.0,0.7225,0.00015,23.97959]
[1779684953005,31.56,77303.99,5.0,0.7247,0.00015,23.89069]
[1779684953846,31.56,77300.69,5.0,0.7242,0.00015,23.91067]
[1779684955651,31.56,77298.73,5.0,0.72391,0.00015,23.92257]
[1779684955860,31.57,77298.6,5.0,0.72389,0.00015,23.9235]
[1779684957948,31.57,77298.67,5.0,0.72389,0.00015,23.9233]
[1779684957976,31.57,77298.67,5.0,0.72389,0.00015,23.9233]
[1779684963916,31.57,77298.8,5.0,0.72387,0.00015,23.92413]
[1779684968209,31.58,77302.89,5.0,0.72446,0.00015,23.90032]
[1779684968227,31.58,77303.12,5.0,0.72449,0.00015,23.89919]
[1779684969729,31.58,77301.25,5.0,0.72421,0.00015,23.91066]
[1779684969958,31.58,77299.88,5.0,0.724,0.00015,23.9191]
[1779684973696,31.58,77300.19,5.0,0.72403,0.00015,23.91796]
[1779684973733,31.58,77300.19,5.0,0.72403,0.00015,23.91796]
[1779684973986,31.58,77300.87,5.0,0.72412,0.00015,23.91412]
[1779684975690,31.58,77299.97,5.0,0.72399,0.00015,23.91974]
[1779684975726,31.58,77299.97,5.0,0.72399,0.00015,23.91974]
[1779684981035,31.59,77299.91,5.0,0.72394,0.00015,23.92153]
[1779684981864,31.59,77299.91,5.0,0.72394,0.00015,23.92153]
[1779684981971,31.59,77299.91,5.0,0.72394,0.00015,23.92153]
[1779684986070,31.59,77294.5,5.0,0.72312,0.00015,23.95499]
[1779684988134,31.59,77294.52,5.0,0.72311,0.00015,23.95508]
[1779684988224,31.59,77294.52,5.0,0.72311,0.00015,23.95508]
[1779684989594,31.6,77294.11,5.0,0.72304,0.00015,23.95792]
[1779684989726,31.6,77294.11,5.0,0.72304,0.00015,23.95792]
[1779684989828,31.6,77294.11,5.0,0.72304,0.00015,23.95812]
[1779684995133,31.6,77294.11,5.0,0.72304,0.00015,23.95556]
[1779685000169,31.6,77293.83,5.0,0.72297,0.00015,23.95835]
[1779685001177,31.6,77285.79,5.0,0.72178,0.00015,24.00617]
[1779685005206,31.61,77282.68,5.0,0.7213,0.00015,24.02534]
[1779685005969,31.61,77282.68,5.0,0.7213,0.00015,24.02534]
[1779685006225,31.61,77282.68,5.0,0.7213,0.00015,24.02534]
[1779685009977,31.61,77284.63,5.0,0.72157,0.00015,24.01431]
[1779685010222,31.61,77284.63,5.0,0.72157,0.00015,24.01431]
[1779685015276,31.61,77288.78,5.0,0.72217,0.00015,23.99052]
[1779685018439,31.61,77286.79,5.0,0.72187,0.00015,24.00265]
[1779685018471,31.61,77286.79,5.0,0.72187,0.00015,24.00265]
[1779685019935,31.61,77286.88,5.0,0.72188,0.00015,24.00226]
[1779685019970,31.61,77286.88,5.0,0.72188,0.00015,24.00226]
[1779685020037,31.62,77286.85,5.0,0.72187,0.00015,24.00259]
[1779685025011,31.62,77286.36,5.0,0.72179,0.00015,24.00593]
[1779685025226,31.62,77286.36,5.0,0.72179,0.00015,24.00593]
[1779685028367,31.62,77296.37,5.0,0.72325,0.00015,23.94734]
[1779685030437,31.62,77296.86,5.0,0.72332,0.00015,23.94463]
[1779685030477,31.62,77296.86,5.0,0.72332,0.00015,23.94463]
[1779685031887,31.62,77297.77,5.0,0.72344,0.00015,23.93941]
[1779685031970,31.62,77297.77,5.0,0.72344,0.00015,23.93941]
[1779685031988,31.62,77298.33,5.0,0.72352,0.00015,23.93629]
[1779685037429,31.63,77298.97,5.0,0.72359,0.00015,23.93381]
[1779685040558,31.63,77299.05,5.0,0.72359,0.00015,23.93377]
[1779685040722,31.63,77299.05,5.0,0.72359,0.00015,23.93377]
[1779685046493,31.64,77301.31,5.0,0.72389,0.00015,23.92177]
[1779685050567,31.64,77301.98,5.0,0.72397,0.00015,23.91845]
[1779685050723,31.64,77301.98,5.0,0.72397,0.00015,23.91845]
[1779685052925,31.64,77300.4,5.0,0.72375,0.00015,23.92478]
[1779685052983,31.64,77300.4,5.0,0.72375,0.00015,23.92478]
[1779685053084,31.64,77301.35,5.0,0.72388,0.00015,23.91933]
[1779685054550,31.64,77306.76,5.0,0.72467,0.00015,23.88745]
[1779685055914,31.64,77306.76,5.0,0.72467,0.00015,23.88745]
[1779685055972,31.64,77306.76,5.0,0.72467,0.00015,23.88745]
[1779685061602,31.65,77310.31,5.0,0.72515,0.00015,23.86807]
[1779685062901,31.65,77310.31,5.0,0.72515,0.00015,23.86807]
[1779685062974,31.65,77310.31,5.0,0.72515,0.00015,23.86807]
[1779685065131,31.65,77312.61,5.0,0.72547,0.00015,23.85483]
[1779685065220,31.65,77312.61,5.0,0.72547,0.00015,23.85483]
[1779685065228,31.65,77312.36,5.0,0.72543,0.00015,23.85662]
[1779685070665,31.66,77312.24,5.0,0.72538,0.00015,23.85874]
[1779685070723,31.66,77312.24,5.0,0.72538,0.00015,23.85874]
[1779685077997,31.67,77318.83,5.0,0.7263,0.00015,23.8211]
[1779685078221,31.67,77318.83,5.0,0.7263,0.00015,23.8211]
[1779685079622,31.67,77320.77,5.0,0.72658,0.00015,23.80962]
[1779685079724,31.67,77320.77,5.0,0.72658,0.00015,23.80962]
[1779685079728,31.67,77320.38,5.0,0.72653,0.00015,23.81187]
[1779685081742,31.67,77308.32,5.0,0.72475,0.00015,23.88442]
[1779685082749,31.67,77305.77,5.0,0.72437,0.00015,23.89986]
[1779685083530,31.67,77305.77,5.0,0.72437,0.00015,23.89986]
[1779685083728,31.67,77305.77,5.0,0.72437,0.00015,23.89986]
[1779685085772,31.67,77299.74,5.0,0.72347,0.00015,23.93633]
[1779685088316,31.67,77296.72,5.0,0.72302,0.00015,23.95444]
[1779685088472,31.67,77297.12,5.0,0.72308,0.00015,23.95217]
[1779685089628,31.67,77297.16,5.0,0.72308,0.00015,23.95205]
[1779685089725,31.67,77297.16,5.0,0.72308,0.00015,23.95205]
[1779685089800,31.67,77297.25,5.0,0.72309,0.00015,23.95163]
[1779685094757,31.67,77297.78,5.0,0.72316,0.00015,23.94899]
[1779685094975,31.67,77297.78,5.0,0.72316,0.00015,23.94899]
[1779685096303,31.68,77294.94,5.0,0.72273,0.00015,23.96599]
[1779685096474,31.68,77295.13,5.0,0.72276,0.00015,23.96515]
[1779685101883,31.68,77294.34,5.0,0.72262,0.00015,23.97054]
[1779685107702,31.68,77294.51,5.0,0.72263,0.00015,23.97008]
[1779685107729,31.68,77294.51,5.0,0.72263,0.00015,23.97008]
[1779685108914,31.68,77294.54,5.0,0.72263,0.00015,23.97017]
[1779685108979,31.68,77294.54,5.0,0.72263,0.00015,23.97017]
[1779685109015,31.68,77295.32,5.0,0.72274,0.00015,23.96568]
[1779685113839,31.69,77299.74,5.0,0.7234,0.00015,23.93642]
[1779685113973,31.69,77299.74,5.0,0.7234,0.00015,23.93642]
[1779685120011,31.69,77299.12,5.0,0.72329,0.00015,23.94125]
[1779685120983,31.69,77299.12,5.0,0.72329,0.00015,23.94125]
[1779685121228,31.69,77299.12,5.0,0.72329,0.00015,23.94125]
[1779685122301,31.69,77299.12,5.0,0.72328,0.00015,23.94142]
[1779685122360,31.69,77298.83,5.0,0.72323,0.00015,23.94346]
[1779685122470,31.69,77298.83,5.0,0.72323,0.00015,23.94346]
[1779685128066,31.69,77299.22,5.0,0.72327,0.00015,23.94193]
[1779685129254,31.69,77299.22,5.0,0.72327,0.00015,23.94193]
[1779685129475,31.7,77299.22,5.0,0.72327,0.00015,23.94209]
[1779685135115,31.7,77298.07,5.0,0.72308,0.00015,23.94986]
[1779685137362,31.7,77298.27,5.0,0.7231,0.00015,23.94882]
[1779685137472,31.7,77298.34,5.0,0.72311,0.00015,23.94855]
[1779685138451,31.7,77297.82,5.0,0.72303,0.00015,23.95179]
[1779685138479,31.7,77297.82,5.0,0.72303,0.00015,23.95179]
[1779685139143,31.7,77297.93,5.0,0.72304,0.00015,23.95127]
[1779685144178,31.7,77297.66,5.0,0.72298,0.00015,23.95357]
[1779685148453,31.71,77296.61,5.0,0.72282,0.00015,23.96034]
[1779685148473,31.71,77296.61,5.0,0.72282,0.00015,23.96034]
[1779685155255,31.71,77308.71,5.0,0.72458,0.00015,23.8892]
[1779685155495,31.71,77308.71,5.0,0.72458,0.00015,23.8892]
[1779685155724,31.71,77308.71,5.0,0.72458,0.00015,23.8892]
[1779685157269,31.71,77303.04,5.0,0.72374,0.00015,23.92334]
[1779685158008,31.71,77303.04,5.0,0.72374,0.00015,23.92334]
[1779685158233,31.71,77303.04,5.0,0.72374,0.00015,23.92334]
[1779685158276,31.71,77302.8,5.0,0.7237,0.00015,23.92495]
[1779685158663,31.71,77302.8,5.0,0.7237,0.00015,23.92495]
[1779685158724,31.71,77302.8,5.0,0.7237,0.00015,23.92495]
[1779685164318,31.72,77308.42,5.0,0.7245,0.00015,23.89251]
[1779685165346,31.72,77308.42,5.0,0.7245,0.00015,23.89251]
[1779685165472,31.72,77311.88,5.0,0.725,0.00015,23.87215]
[1779685169272,31.72,77314.75,5.0,0.72541,0.00015,23.85553]
[1779685169353,31.72,77316.37,5.0,0.72564,0.00015,23.84603]
[1779685169470,31.72,77316.37,5.0,0.72564,0.00015,23.84603]
[1779685171788,31.72,77315.45,5.0,0.72552,0.00015,23.8484]
[1779685171973,31.72,77315.45,5.0,0.72552,0.00015,23.8484]
[1779685174389,31.72,77309.68,5.0,0.72466,0.00015,23.88349]
[1779685175669,31.72,77306.71,5.0,0.72422,0.00015,23.90137]
[1779685175731,31.72,77306.71,5.0,0.72422,0.00015,23.90137]
[1779685176205,31.72,77306.71,5.0,0.72422,0.00015,23.90137]
[1779685176221,31.72,77306.71,5.0,0.72422,0.00015,23.90137]
[1779685176403,31.73,77306.08,5.0,0.72412,0.00015,23.90528]
[1779685181186,31.73,77306.76,5.0,0.72421,0.00015,23.90167]
[1779685181227,31.73,77306.76,5.0,0.72421,0.00015,23.90167]
[1779685181244,31.73,77306.76,5.0,0.72421,0.00015,23.90182]
[1779685183217,31.73,77307.72,5.0,0.72434,0.00015,23.89624]
[1779685183471,31.73,77308.44,5.0,0.72445,0.00015,23.8921]
[1779685193328,31.73,77308.19,5.0,0.72439,0.00015,23.89456]
[1779685193475,31.74,77307.43,5.0,0.72426,0.00015,23.89988]
[1779685194638,31.74,77307.15,5.0,0.72422,0.00015,23.90155]
[1779685194728,31.74,77307.15,5.0,0.72422,0.00015,23.90155]
[1779685194790,31.74,77307.15,5.0,0.72421,0.00015,23.90171]
[1779685197065,31.74,77307.15,5.0,0.72421,0.00015,23.90171]
[1779685197225,31.74,77307.15,5.0,0.72421,0.00015,23.90171]
[1779685197326,31.74,77302.75,5.0,0.72356,0.00015,23.92825]
[1779685197550,31.74,77301.44,5.0,0.72336,0.00015,23.9362]
[1779685199565,31.74,77305.07,5.0,0.72389,0.00015,23.91494]
[1779685200573,31.74,77307.61,5.0,0.72426,0.00015,23.9]
[1779685202405,31.74,77307.61,5.0,0.72426,0.00015,23.9]
[1779685202473,31.74,77307.56,5.0,0.72425,0.00015,23.90041]
[1779685202625,31.74,77307.56,5.0,0.72425,0.00015,23.90041]
[1779685202736,31.74,77307.56,5.0,0.72425,0.00015,23.90041]
[1779685202810,31.74,77307.12,5.0,0.72418,0.00015,23.90315]
[1779685203601,31.74,77289.9,5.0,0.72163,0.00015,24.00548]
[1779685204608,31.74,77286.62,5.0,0.72115,0.00015,24.02492]
[1779685206842,31.74,77288.26,5.0,0.72139,0.00015,24.01532]
[1779685206973,31.74,77288.26,5.0,0.72139,0.00015,24.01532]
[1779685207045,31.74,77289.53,5.0,0.72157,0.00015,24.0079]
[1779685207629,31.74,77295.39,5.0,0.72244,0.00015,23.97334]
[1779685208462,31.74,77295.39,5.0,0.72244,0.00015,23.97334]
[1779685208472,31.74,77295.39,5.0,0.72244,0.00015,23.97334]
[1779685208636,31.74,77297.36,5.0,0.72272,0.00015,23.9618]
[1779685209644,31.74,77299.96,5.0,0.72311,0.00015,23.94651]
[1779685214678,31.75,77298.65,5.0,0.72289,0.00015,23.95501]
[1779685218313,31.75,77298.65,5.0,0.72289,0.00015,23.95501]
[1779685218706,31.75,77293.2,5.0,0.72208,0.00015,23.98786]
[1779685221709,31.75,77292.36,5.0,0.72195,0.00015,23.99304]
[1779685221721,31.75,77292.36,5.0,0.72195,0.00015,23.99304]
[1779685221727,31.75,77292.21,5.0,0.72192,0.00015,23.99403]
[1779685223741,31.75,77289.34,5.0,0.72149,0.00015,24.01117]
[1779685225755,31.75,77284.25,5.0,0.72074,0.00015,24.04131]
[1779685230790,31.75,77280.88,5.0,0.72023,0.00015,24.06137]
[1779685232806,31.75,77273.09,5.0,0.7191,0.00015,24.10355]
[1779685233813,31.75,77270.06,5.0,0.71865,0.00015,24.12124]
[1779685239855,31.75,77267.37,5.0,0.71824,0.00015,24.13706]
[1779685244674,31.75,77265.25,5.0,0.71792,0.00015,24.1495]
[1779685245897,31.75,77273.54,5.0,0.71916,0.00015,24.10117]
[1779685247320,31.76,77270.28,5.0,0.71867,0.00015,24.12029]
[1779685249727,31.76,77268.72,5.0,0.71844,0.00015,24.12949]
[1779685249825,31.76,77268.72,5.0,0.71844,0.00015,24.12949]
[1779685249972,31.76,77268.72,5.0,0.71844,0.00015,24.12949]
[1779685250072,31.76,77269.71,5.0,0.71858,0.00015,24.12375]
[1779685251424,31.76,77269.71,5.0,0.71858,0.00015,24.12375]
[1779685251473,31.76,77269.71,5.0,0.71858,0.00015,24.12375]
[1779685251939,31.76,77275.55,5.0,0.71945,0.00015,24.0897]
[1779685256974,31.76,77274.5,5.0,0.71928,0.00015,24.09623]
[1779685257732,31.76,77274.5,5.0,0.71928,0.00015,24.09623]
[1779685257976,31.76,77274.5,5.0,0.71928,0.00015,24.09623]
[1779685257976,31.76,77274.5,5.0,0.71928,0.00015,24.09623]
[1779685258222,31.76,77274.5,5.0,0.71928,0.00015,24.09623]
[1779685258324,31.76,77273.39,5.0,0.71912,0.00015,24.10279]
[1779685264025,31.76,77273.08,5.0,0.71906,0.00015,24.10499]
[1779685266548,31.76,77271.19,5.0,0.71878,0.00015,24.11614]
[1779685266725,31.76,77271.19,5.0,0.71878,0.00015,24.11614]
[1779685272081,31.76,77271.31,5.0,0.71879,0.00015,24.11574]
[1779685275975,31.76,77271.52,5.0,0.71882,0.00015,24.11467]
[1779685276026,31.76,77271.52,5.0,0.71882,0.00015,24.11467]
[1779685276229,31.76,77271.52,5.0,0.71882,0.00015,24.11467]
[1779685276232,31.76,77269.8,5.0,0.71856,0.00015,24.12476]
[1779685280649,31.76,77268.75,5.0,0.7184,0.00015,24.13105]
[1779685280726,31.76,77268.75,5.0,0.7184,0.00015,24.13105]
[1779685281096,31.76,77268.75,5.0,0.7184,0.00015,24.13105]
[1779685281226,31.76,77268.75,5.0,0.7184,0.00015,24.13105]
[1779685281322,31.76,77272.66,5.0,0.71898,0.00015,24.10826]
[1779685282156,31.76,77272.66,5.0,0.71898,0.00015,24.10826]
[1779685282222,31.76,77272.66,5.0,0.71898,0.00015,24.10826]
[1779685287313,31.76,77272.37,5.0,0.71893,0.00015,24.11032]
[1779685287571,31.76,77272.37,5.0,0.71893,0.00015,24.11032]
[1779685287641,31.76,77272.37,5.0,0.71893,0.00015,24.11032]
[1779685287737,31.76,77272.37,5.0,0.71893,0.00015,24.11032]
[1779685288193,31.76,77271.98,5.0,0.71887,0.00015,24.11265]
[1779685291992,31.77,77269.96,5.0,0.71858,0.00015,24.12106]
[1779685292225,31.77,77269.96,5.0,0.71858,0.00015,24.12106]
[1779685292559,31.77,77268.9,5.0,0.71843,0.00015,24.12728]
[1779685292724,31.77,77268.9,5.0,0.71843,0.00015,24.12728]
[1779685293231,31.77,77270.27,5.0,0.71863,0.00015,24.11933]
[1779685294237,31.77,77280.4,5.0,0.72013,0.00015,24.06009]
[1779685295244,31.77,77285.69,5.0,0.72091,0.00015,24.02907]
[1779685298033,31.77,77289.65,5.0,0.72149,0.00015,24.00594]
[1779685298227,31.77,77289.65,5.0,0.72149,0.00015,24.00594]
[1779685301812,31.77,77288.0,5.0,0.72124,0.00015,24.01611]
[1779685301974,31.77,77288.0,5.0,0.72124,0.00015,24.01611]
[1779685302296,31.77,77288.16,5.0,0.72126,0.00015,24.01527]
[1779685307330,31.77,77284.71,5.0,0.72074,0.00015,24.03601]
[1779685310350,31.77,77277.71,5.0,0.7197,0.00015,24.07727]
[1779685311873,31.77,77276.21,5.0,0.71947,0.00015,24.08609]
[1779685311933,31.77,77276.21,5.0,0.71947,0.00015,24.08609]
[1779685311977,31.77,77276.21,5.0,0.71947,0.00015,24.08609]
[1779685312368,31.77,77276.27,5.0,0.71948,0.00015,24.08577]
[1779685316290,31.77,77276.3,5.0,0.71949,0.00015,24.08564]
[1779685316473,31.77,77276.3,5.0,0.71949,0.00015,24.08564]
[1779685317927,31.77,77274.76,5.0,0.71926,0.00015,24.09468]
[1779685317974,31.77,77274.76,5.0,0.71926,0.00015,24.09468]
[1779685318414,31.77,77275.24,5.0,0.71933,0.00015,24.09187]
[1779685322622,31.77,77274.68,5.0,0.71924,0.00015,24.09542]
[1779685322720,31.77,77274.68,5.0,0.71924,0.00015,24.09542]
[1779685325490,31.77,77269.5,5.0,0.71847,0.00015,24.1258]
[1779685325727,31.77,77268.93,5.0,0.71838,0.00015,24.12916]
[1779685329152,31.77,77268.53,5.0,0.71832,0.00015,24.13158]
[1779685329226,31.77,77268.53,5.0,0.71832,0.00015,24.13158]
[1779685329491,31.77,77266.73,5.0,0.71805,0.00015,24.14209]
[1779685332913,31.77,77268.51,5.0,0.71831,0.00015,24.1318]
[1779685332977,31.77,77268.51,5.0,0.71831,0.00015,24.1318]
[1779685335286,31.77,77268.21,5.0,0.71827,0.00015,24.13359]
[1779685335474,31.77,77268.21,5.0,0.71827,0.00015,24.13359]
[1779685337947,31.78,77269.38,5.0,0.71844,0.00015,24.12684]
[1779685337976,31.78,77269.38,5.0,0.71844,0.00015,24.12684]
[1779685338387,31.78,77269.38,5.0,0.71844,0.00015,24.12684]
[1779685338474,31.78,77269.38,5.0,0.71844,0.00015,24.12684]
[1779685338554,31.78,77265.99,5.0,0.71794,0.00015,24.14661]
[1779685342399,31.78,77266.82,5.0,0.71806,0.00015,24.14176]
[1779685342473,31.78,77266.82,5.0,0.71806,0.00015,24.14176]
[1779685343721,31.78,77266.24,5.0,0.71797,0.00015,24.14513]
[1779685343979,31.78,77266.24,5.0,0.71797,0.00015,24.14513]
[1779685343999,31.78,77262.85,5.0,0.71747,0.00015,24.16483]
[1779685346662,31.77,77261.31,5.0,0.71724,0.00015,24.17372]
[1779685346725,31.77,77261.31,5.0,0.71724,0.00015,24.17372]
[1779685347624,31.77,77255.04,5.0,0.71631,0.00015,24.20998]
[1779685348631,31.77,77248.58,5.0,0.71535,0.00015,24.24721]
[1779685349933,31.77,77248.58,5.0,0.71535,0.00015,24.24721]
[1779685349979,31.77,77248.58,5.0,0.71535,0.00015,24.24721]
[1779685350232,31.77,77248.58,5.0,0.71535,0.00015,24.24721]
[1779685350479,31.77,77248.58,5.0,0.71535,0.00015,24.24721]
[1779685350487,31.77,77247.85,5.0,0.71524,0.00015,24.25131]
[1779685355680,31.77,77245.83,5.0,0.71497,0.00015,24.25876]
[1779685356796,31.77,77245.83,5.0,0.71497,0.00015,24.25876]
[1779685356976,31.77,77245.83,5.0,0.71497,0.00015,24.25876]
[1779685357231,31.77,77245.83,5.0,0.71497,0.00015,24.25876]
[1779685357476,31.77,77245.83,5.0,0.71497,0.00015,24.25876]
[1779685357537,31.77,77245.84,5.0,0.71498,0.00015,24.25859]
[1779685362729,31.77,77246.6,5.0,0.71511,0.00015,24.25352]
[1779685367765,31.77,77250.34,5.0,0.71568,0.00015,24.23139]
[1779685368772,31.76,77256.93,5.0,0.71667,0.00015,24.19319]
[1779685369917,31.76,77256.93,5.0,0.71667,0.00015,24.19319]
[1779685369981,31.76,77263.08,5.0,0.71759,0.00015,24.15744]
[1779685373312,31.76,77264.0,5.0,0.71772,0.00015,24.15207]
[1779685373343,31.76,77264.63,5.0,0.71782,0.00015,24.1484]
[1779685380857,31.76,77261.84,5.0,0.7174,0.00015,24.16453]
[1779685382992,31.76,77261.3,5.0,0.71732,0.00015,24.16766]
[1779685383229,31.76,77261.3,5.0,0.71732,0.00015,24.16766]
[1779685388927,31.76,77254.31,5.0,0.71628,0.00015,24.20813]
[1779685392009,31.76,77251.63,5.0,0.71588,0.00015,24.22352]
[1779685392225,31.76,77251.63,5.0,0.71588,0.00015,24.22352]
[1779685392481,31.76,77251.63,5.0,0.71588,0.00015,24.22352]
[1779685392573,31.76,77251.71,5.0,0.7159,0.00015,24.22299]
[1779685392735,31.76,77251.71,5.0,0.7159,0.00015,24.22299]
[1779685396967,31.76,77251.5,5.0,0.71587,0.00015,24.22393]
[1779685397223,31.76,77251.5,5.0,0.71587,0.00015,24.22393]
[1779685399089,31.76,77251.35,5.0,0.71585,0.00015,24.22467]
[1779685399230,31.76,77251.35,5.0,0.71585,0.00015,24.22467]
[1779685399251,31.76,77250.21,5.0,0.71569,0.00015,24.23118]
[1779685400557,31.76,77250.21,5.0,0.71569,0.00015,24.23118]
[1779685400723,31.76,77248.41,5.0,0.71542,0.00015,24.2415]
[1779685406048,31.76,77247.76,5.0,0.71533,0.00015,24.2447]
[1779685410076,31.76,77242.41,5.0,0.71454,0.00015,24.27512]
[1779685411106,31.76,77242.41,5.0,0.71454,0.00015,24.27512]
[1779685411228,31.76,77242.41,5.0,0.71454,0.00015,24.27512]
[1779685411325,31.76,77242.41,5.0,0.71457,0.00015,24.27148]
[1779685411677,31.76,77242.41,5.0,0.71457,0.00015,24.27148]
[1779685411727,31.76,77242.41,5.0,0.71457,0.00015,24.27148]
[1779685417125,31.75,77241.23,5.0,0.71441,0.00015,24.27753]
[1779685423171,31.75,77243.03,5.0,0.7147,0.00015,24.26641]
[1779685427139,31.75,77242.97,5.0,0.7147,0.00015,24.26641]
[1779685427224,31.75,77242.97,5.0,0.7147,0.00015,24.26641]
[1779685427306,31.75,77243.18,5.0,0.71473,0.00015,24.26509]
[1779685427926,31.75,77243.18,5.0,0.71473,0.00015,24.26509]
[1779685427979,31.75,77243.18,5.0,0.71473,0.00015,24.26509]
[1779685433257,31.75,77242.8,5.0,0.71468,0.00015,24.26681]
[1779685433470,31.75,77242.8,5.0,0.71468,0.00015,24.26681]
[1779685439283,31.74,77241.02,5.0,0.71444,0.00015,24.2761]
[1779685441158,31.74,77239.77,5.0,0.71426,0.00015,24.28316]
[1779685441224,31.74,77239.77,5.0,0.71426,0.00015,24.28316]
[1779685441297,31.74,77240.47,5.0,0.71437,0.00015,24.279]
[1779685441965,31.74,77240.47,5.0,0.71437,0.00015,24.279]
[1779685441977,31.74,77240.47,5.0,0.71437,0.00015,24.279]
[1779685447339,31.74,77239.9,5.0,0.71429,0.00015,24.28186]
[1779685451789,31.74,77242.82,5.0,0.71473,0.00015,24.26484]
[1779685451974,31.74,77242.82,5.0,0.71473,0.00015,24.26484]
[1779685452012,31.74,77242.82,5.0,0.71473,0.00015,24.2648]
[1779685452767,31.74,77242.82,5.0,0.71473,0.00015,24.2648]
[1779685452977,31.74,77242.82,5.0,0.71473,0.00015,24.2648]
[1779685459423,31.74,77243.04,5.0,0.71478,0.00015,24.26323]
[1779685462225,31.74,77243.16,5.0,0.7148,0.00015,24.26245]
[1779685462444,31.74,77247.9,5.0,0.71551,0.00015,24.23508]
[1779685465465,31.74,77242.16,5.0,0.71465,0.00015,24.26813]
[1779685465916,31.74,77242.16,5.0,0.71465,0.00015,24.26813]
[1779685466472,31.74,77241.98,5.0,0.71462,0.00015,24.26912]
[1779685470275,31.73,77240.49,5.0,0.7144,0.00015,24.27754]
[1779685470500,31.73,77252.76,5.0,0.71624,0.00015,24.20668]
[1779685471507,31.73,77254.4,5.0,0.71651,0.00015,24.19359]
[1779685473865,31.73,77254.96,5.0,0.71659,0.00015,24.19024]
[1779685474528,31.73,77254.67,5.0,0.71655,0.00015,24.19187]
[1779685480571,31.73,77255.4,5.0,0.71667,0.00015,24.18732]
[1779685484145,31.73,77257.48,5.0,0.71698,0.00015,24.17513]
[1779685484229,31.73,77257.48,5.0,0.71698,0.00015,24.17513]
[1779685485438,31.73,77256.97,5.0,0.71691,0.00015,24.17806]
[1779685485476,31.73,77256.97,5.0,0.71691,0.00015,24.17806]
[1779685485606,31.73,77257.16,5.0,0.71693,0.00015,24.17693]
[1779685489519,31.73,77255.22,5.0,0.71665,0.00015,24.1881]
[1779685489724,31.73,77255.22,5.0,0.71665,0.00015,24.1881]
[1779685491923,31.73,77253.05,5.0,0.71633,0.00015,24.20056]
[1779685491975,31.73,77253.05,5.0,0.71633,0.00015,24.20056]
[1779685492656,31.73,77252.94,5.0,0.71631,0.00015,24.20115]
[1779685497304,31.73,77255.65,5.0,0.71672,0.00015,24.18525]
[1779685497478,31.73,77255.65,5.0,0.71672,0.00015,24.18525]
[1779685501877,31.73,77255.93,5.0,0.71677,0.00015,24.18342]
[1779685501975,31.73,77255.93,5.0,0.71677,0.00015,24.18342]
[1779685502727,31.73,77255.9,5.0,0.71676,0.00015,24.18352]
[1779685507763,31.73,77253.96,5.0,0.71648,0.00015,24.19455]
[1779685509109,31.73,77253.96,5.0,0.71648,0.00015,24.19455]
[1779685509229,31.73,77253.96,5.0,0.71648,0.00015,24.19455]
[1779685512121,31.73,77254.28,5.0,0.71653,0.00015,24.19253]
[1779685512223,31.73,77254.28,5.0,0.71653,0.00015,24.19253]
[1779685512324,31.73,77254.11,5.0,0.71651,0.00015,24.19347]
[1779685520708,31.73,77253.91,5.0,0.71648,0.00015,24.19452]
[1779685520727,31.73,77253.91,5.0,0.71648,0.00015,24.19452]
[1779685525890,31.72,77252.58,5.0,0.7163,0.00015,24.20156]
[1779685531091,31.72,77252.94,5.0,0.71636,0.00015,24.19924]
[1779685531975,31.72,77254.24,5.0,0.71657,0.00015,24.18812]
[1779685532471,31.72,77254.24,5.0,0.71657,0.00015,24.18812]
[1779685532727,31.72,77254.24,5.0,0.71657,0.00015,24.18812]
[1779685532739,31.72,77254.8,5.0,0.71666,0.00015,24.18483]
[1779685538981,31.72,77252.61,5.0,0.71634,0.00015,24.19719]
[1779685541256,31.72,77252.41,5.0,0.71631,0.00015,24.1983]
[1779685541474,31.72,77252.41,5.0,0.71631,0.00015,24.1983]
[1779685542398,31.72,77252.66,5.0,0.71635,0.00015,24.1968]
[1779685542474,31.72,77252.66,5.0,0.71635,0.00015,24.1968]
[1779685542498,31.72,77253.0,5.0,0.7164,0.00015,24.19478]
[1779685548050,31.72,77251.26,5.0,0.71615,0.00015,24.20459]
[1779685549956,31.72,77250.88,5.0,0.71609,0.00015,24.20673]
[1779685549979,31.72,77250.88,5.0,0.71609,0.00015,24.20673]
[1779685555099,31.72,77250.47,5.0,0.71604,0.00015,24.20875]
[1779685557430,31.72,77250.44,5.0,0.71604,0.00015,24.20886]
[1779685557478,31.72,77250.44,5.0,0.71604,0.00015,24.20886]
[1779685558391,31.72,77249.75,5.0,0.71593,0.00015,24.21279]
[1779685558471,31.72,77249.75,5.0,0.71593,0.00015,24.21279]
[1779685558491,31.72,77249.41,5.0,0.71589,0.00015,24.21469]
[1779685565103,31.72,77249.63,5.0,0.71592,0.00015,24.21321]
[1779685567574,31.71,77246.43,5.0,0.71545,0.00015,24.23138]
[1779685567722,31.71,77246.43,5.0,0.71545,0.00015,24.23138]
[1779685573225,31.71,77245.14,5.0,0.71527,0.00015,24.23823]
[1779685577834,31.71,77242.63,5.0,0.71491,0.00015,24.25237]
[1779685577979,31.71,77242.63,5.0,0.71491,0.00015,24.25237]
[1779685579207,31.71,77240.89,5.0,0.71465,0.00015,24.2623]
[1779685579226,31.71,77240.89,5.0,0.71465,0.00015,24.2623]
[1779685579267,31.71,77240.73,5.0,0.71463,0.00015,24.26317]
[1779685582832,31.71,77244.21,5.0,0.71515,0.00015,24.243]
[1779685582981,31.71,77247.0,5.0,0.71557,0.00015,24.22686]
[1779685586605,31.71,77251.73,5.0,0.71628,0.00015,24.19939]
[1779685586720,31.71,77251.73,5.0,0.71628,0.00015,24.19939]
[1779685586821,31.71,77251.65,5.0,0.71627,0.00015,24.19972]
[1779685588194,31.71,77249.12,5.0,0.71589,0.00015,24.21437]
[1779685588223,31.71,77249.12,5.0,0.71589,0.00015,24.21437]
[1779685593365,31.71,77244.94,5.0,0.71529,0.00015,24.23464]
[1779685595892,31.71,77244.5,5.0,0.71523,0.00015,24.23704]
[1779685595973,31.71,77244.5,5.0,0.71523,0.00015,24.23704]
[1779685598421,31.71,77244.18,5.0,0.71519,0.00015,24.23874]
[1779685598470,31.71,77244.18,5.0,0.71519,0.00015,24.23874]
[1779685598522,31.7,77244.32,5.0,0.71521,0.00015,24.23786]
[1779685602780,31.7,77243.79,5.0,0.71514,0.00015,24.24071]
[1779685602975,31.7,77243.36,5.0,0.71507,0.00015,24.24312]
[1779685609477,31.7,77241.03,5.0,0.71473,0.00015,24.25627]
[1779685610646,31.7,77241.03,5.0,0.71473,0.00015,24.25627]
[1779685610725,31.7,77241.03,5.0,0.71473,0.00015,24.25627]
[1779685610736,31.7,77241.02,5.0,0.71473,0.00015,24.25629]
[1779685612729,31.7,77240.91,5.0,0.71472,0.00015,24.25688]
[1779685612830,31.7,77240.74,5.0,0.71469,0.00015,24.25778]
[1779685612973,31.7,77240.74,5.0,0.71469,0.00015,24.25778]
[1779685613505,31.7,77239.62,5.0,0.71452,0.00015,24.26423]
[1779685619547,31.7,77239.46,5.0,0.71451,0.00015,24.26488]
[1779685624582,31.7,77240.66,5.0,0.71469,0.00015,24.25775]
[1779685629617,31.7,77239.76,5.0,0.71456,0.00015,24.26275]
[1779685634652,31.7,77239.97,5.0,0.7146,0.00015,24.26136]
[1779685638785,31.7,77239.52,5.0,0.71453,0.00015,24.26385]
[1779685638887,31.7,77239.67,5.0,0.71456,0.00015,24.26291]
[1779685638973,31.7,77239.67,5.0,0.71456,0.00015,24.26291]
[1779685640694,31.7,77239.42,5.0,0.71452,0.00015,24.26432]
[1779685641021,31.7,77239.42,5.0,0.71452,0.00015,24.26432]
[1779685641220,31.7,77239.42,5.0,0.71452,0.00015,24.26432]
[1779685641701,31.7,77238.54,5.0,0.71439,0.00015,24.26935]
[1779685646736,31.7,77238.4,5.0,0.71437,0.00015,24.26995]
[1779685651105,31.7,77238.76,5.0,0.71443,0.00015,24.26771]
[1779685651220,31.7,77238.76,5.0,0.71443,0.00015,24.26771]
[1779685651771,31.7,77238.65,5.0,0.71444,0.00015,24.26478]
[1779685654667,31.7,77238.65,5.0,0.71444,0.00015,24.26478]
[1779685654793,31.69,77286.8,5.0,0.72162,0.00015,23.98363]
[1779685655800,31.69,77317.2,5.0,0.72614,0.00015,23.80119]
[1779685656807,31.69,77322.81,5.0,0.72696,0.00015,23.76735]
[1779685657814,31.69,77323.26,5.0,0.72703,0.00015,23.76474]
[1779685658191,31.69,77323.26,5.0,0.72703,0.00015,23.76474]
[1779685658821,31.69,77322.96,5.0,0.72698,0.00015,23.76678]
[1779685661842,31.69,77330.83,5.0,0.72813,0.00015,23.71926]
[1779685662849,31.69,77336.65,5.0,0.72899,0.00015,23.68392]
[1779685664863,31.69,77337.22,5.0,0.72907,0.00015,23.68045]
[1779685668891,31.69,77328.23,5.0,0.72776,0.00015,23.7348]
[1779685669898,31.69,77318.55,5.0,0.72633,0.00015,23.79321]
[1779685671912,31.69,77318.08,5.0,0.72625,0.00015,23.79669]
[1779685673433,31.69,77316.22,5.0,0.72597,0.00015,23.80806]
[1779685678961,31.7,77315.15,5.0,0.72579,0.00015,23.81532]
[1779685680179,31.7,77315.15,5.0,0.72579,0.00015,23.81532]
[1779685680245,31.7,77315.15,5.0,0.72579,0.00015,23.81532]
[1779685680285,31.7,77315.14,5.0,0.72579,0.00015,23.81534]
[1779685680977,31.7,77309.55,5.0,0.72497,0.00015,23.84902]
[1779685681984,31.7,77304.82,5.0,0.72427,0.00015,23.87743]
[1779685683998,31.7,77307.43,5.0,0.72465,0.00015,23.86208]
[1779685685008,31.7,77311.78,5.0,0.72528,0.00015,23.83619]
[1779685687019,31.7,77305.47,5.0,0.72435,0.00015,23.87424]
[1779685689033,31.7,77311.25,5.0,0.7252,0.00015,23.83973]
[1779685691051,31.7,77313.79,5.0,0.72557,0.00015,23.82446]
[1779685692058,31.7,77311.17,5.0,0.72519,0.00015,23.84009]
[1779685693065,31.7,77308.4,5.0,0.72478,0.00015,23.85666]
[1779685696088,31.7,77310.87,5.0,0.72515,0.00015,23.84167]
[1779685697095,31.7,77306.31,5.0,0.72448,0.00015,23.86889]
[1779685698966,31.7,77306.31,5.0,0.72448,0.00015,23.86889]
[1779685699109,31.7,77309.24,5.0,0.72491,0.00015,23.85124]
[1779685701123,31.7,77314.55,5.0,0.7257,0.00015,23.81934]
[1779685702915,31.7,77314.55,5.0,0.7257,0.00015,23.81934]
[1779685702972,31.7,77314.55,5.0,0.7257,0.00015,23.81934]
[1779685702958,31.7,77315.56,5.0,0.72585,0.00015,23.81325]
[1779685708172,31.7,77312.42,5.0,0.72539,0.00015,23.83198]
[1779685712356,31.7,77318.49,5.0,0.7263,0.00015,23.79188]
[1779685714799,31.7,77319.92,5.0,0.72651,0.00015,23.78329]
[1779685714904,31.7,77345.73,5.0,0.7303,0.00015,23.62673]
[1779685715221,31.7,77358.56,5.0,0.73216,0.00015,23.54832]
[1779685716228,31.7,77360.02,5.0,0.73238,0.00015,23.53899]
[1779685718112,31.69,77360.27,5.0,0.73242,0.00015,23.53732]
[1779685720256,31.69,77358.67,5.0,0.7322,0.00015,23.54692]
[1779685725291,31.69,77358.75,5.0,0.73221,0.00015,23.5462]
[1779685728590,31.69,77359.26,5.0,0.73229,0.00015,23.54281]
[1779685728665,31.69,77359.52,5.0,0.73233,0.00015,23.54108]
[1779685729220,31.69,77359.52,5.0,0.73233,0.00015,23.54108]
[1779685729319,31.69,77359.66,5.0,0.73236,0.00015,23.5401]
[1779685731333,31.69,77355.43,5.0,0.73175,0.00015,23.56578]
[1779685734701,31.69,77353.94,5.0,0.73154,0.00015,23.57459]
[1779685734721,31.69,77353.94,5.0,0.73154,0.00015,23.57459]
[1779685734802,31.69,77353.59,5.0,0.73149,0.00015,23.57657]
[1779685735948,31.69,77353.59,5.0,0.73149,0.00015,23.57657]
[1779685735971,31.69,77353.59,5.0,0.73149,0.00015,23.57657]
[1779685735361,31.69,77348.87,5.0,0.73081,0.00015,23.60536]
[1779685736368,31.69,77345.69,5.0,0.73035,0.00015,23.6246]
[1779685741403,31.68,77342.42,5.0,0.72989,0.00015,23.64369]
[1779685743846,31.68,77341.68,5.0,0.72978,0.00015,23.64807]
[1779685743977,31.68,77341.68,5.0,0.72978,0.00015,23.64807]
[1779685743948,31.68,77341.04,5.0,0.72969,0.00015,23.65182]
[1779685745616,31.68,77336.32,5.0,0.72901,0.00015,23.68023]
[1779685747917,31.68,77335.33,5.0,0.72887,0.00015,23.68606]
[1779685747938,31.68,77334.41,5.0,0.72874,0.00015,23.69146]
[1779685749444,31.68,77331.3,5.0,0.72829,0.00015,23.71012]
[1779685749474,31.68,77331.3,5.0,0.72829,0.00015,23.71012]
[1779685749970,31.68,77331.3,5.0,0.72829,0.00015,23.71012]
[1779685750221,31.68,77329.38,5.0,0.72801,0.00015,23.72154]
[1779685750466,31.68,77329.03,5.0,0.72796,0.00015,23.72343]
[1779685755151,31.68,77333.91,5.0,0.7287,0.00015,23.69304]
[1779685755225,31.68,77333.91,5.0,0.7287,0.00015,23.69304]
[1779685756520,31.67,77322.22,5.0,0.72699,0.00015,23.76334]
[1779685757522,31.67,77324.42,5.0,0.72732,0.00015,23.7498]
[1779685758771,31.67,77324.42,5.0,0.72732,0.00015,23.7498]
[1779685758977,31.67,77324.42,5.0,0.72732,0.00015,23.7498]
[1779685759536,31.68,77318.01,5.0,0.72637,0.00015,23.78892]
[1779685760766,31.68,77318.01,5.0,0.72637,0.00015,23.78892]
[1779685760983,31.68,77318.01,5.0,0.72637,0.00015,23.78892]
[1779685761482,31.68,77317.54,5.0,0.72629,0.00015,23.79194]
[1779685761722,31.68,77317.54,5.0,0.72629,0.00015,23.79194]
[1779685761823,31.68,77316.78,5.0,0.72618,0.00015,23.79671]
[1779685764572,31.68,77309.11,5.0,0.72504,0.00015,23.8433]
[1779685768600,31.68,77303.41,5.0,0.72418,0.00015,23.87788]
[1779685770614,31.68,77297.74,5.0,0.72334,0.00015,23.91188]
[1779685771463,31.68,77297.74,5.0,0.72334,0.00015,23.91188]
[1779685771478,31.68,77297.74,5.0,0.72334,0.00015,23.91188]
[1779685773439,31.68,77293.94,5.0,0.7228,0.00015,23.93106]
[1779685773476,31.68,77293.94,5.0,0.7228,0.00015,23.93106]
[1779685778460,31.68,77292.15,5.0,0.72252,0.00015,23.94201]
[1779685778477,31.68,77292.15,5.0,0.72252,0.00015,23.94201]
[1779685781391,31.69,77293.47,5.0,0.7227,0.00015,23.93486]
[1779685781474,31.69,77293.47,5.0,0.7227,0.00015,23.93486]
[1779685782801,31.69,77293.5,5.0,0.7227,0.00015,23.93482]
[1779685782971,31.69,77293.5,5.0,0.7227,0.00015,23.93482]
[1779685782903,31.69,77293.23,5.0,0.72266,0.00015,23.93657]
[1779685784589,31.69,77294.44,5.0,0.72284,0.00015,23.92952]
[1779685784726,31.69,77294.44,5.0,0.72284,0.00015,23.92952]
[1779685788926,31.69,77293.96,5.0,0.72275,0.00015,23.93295]
[1779685788985,31.69,77293.96,5.0,0.72275,0.00015,23.93295]
[1779685789650,31.69,77294.69,5.0,0.72286,0.00015,23.92876]
[1779685789722,31.69,77294.69,5.0,0.72286,0.00015,23.92876]
[1779685789748,31.69,77295.22,5.0,0.72293,0.00015,23.92576]
[1779685791009,31.69,77295.22,5.0,0.72293,0.00015,23.92576]
[1779685791224,31.69,77297.81,5.0,0.72331,0.00015,23.91051]
[1779685794831,31.69,77302.59,5.0,0.724,0.00015,23.88258]
[1779685794976,31.69,77302.59,5.0,0.724,0.00015,23.88258]
[1779685797008,31.7,77307.64,5.0,0.72474,0.00015,23.85285]
[1779685797071,31.7,77308.22,5.0,0.72482,0.00015,23.84961]
[1779685797227,31.7,77308.22,5.0,0.72482,0.00015,23.84961]
[1779685800752,31.7,77308.62,5.0,0.72486,0.00015,23.84793]
[1779685800976,31.7,77308.62,5.0,0.72486,0.00015,23.84793]
[1779685806866,31.71,77308.81,5.0,0.72485,0.00015,23.84845]
[1779685809081,31.71,77308.91,5.0,0.72486,0.00015,23.84808]
[1779685809225,31.71,77308.91,5.0,0.72485,0.00015,23.84832]
[1779685809289,31.71,77308.91,5.0,0.72485,0.00015,23.84832]
[1779685809473,31.71,77308.91,5.0,0.72485,0.00015,23.84832]
[1779685809888,31.71,77308.74,5.0,0.72482,0.00015,23.84957]
[1779685815930,31.71,77308.24,5.0,0.72473,0.00015,23.85345]
[1779685817484,31.71,77305.8,5.0,0.72437,0.00015,23.86809]
[1779685817726,31.71,77305.8,5.0,0.72437,0.00015,23.86809]
[1779685821577,31.71,77304.59,5.0,0.72418,0.00015,23.87582]
[1779685821725,31.71,77304.59,5.0,0.72418,0.00015,23.87582]
[1779685827009,31.72,77303.2,5.0,0.72394,0.00015,23.88531]
[1779685831968,31.72,77305.8,5.0,0.72433,0.00015,23.86704]
[1779685832228,31.72,77308.06,5.0,0.72466,0.00015,23.85374]
[1779685832358,31.72,77308.06,5.0,0.72466,0.00015,23.85374]
[1779685832475,31.72,77308.06,5.0,0.72466,0.00015,23.85374]
[1779685833052,31.72,77308.12,5.0,0.72466,0.00015,23.8536]
[1779685838089,31.73,77307.77,5.0,0.72458,0.00015,23.85683]
[1779685843124,31.73,77307.77,5.0,0.72456,0.00015,23.85796]
[1779685851180,31.74,77307.29,5.0,0.72444,0.00015,23.86285]
[1779685853743,31.74,77307.64,5.0,0.72449,0.00015,23.86098]
[1779685853978,31.74,77307.64,5.0,0.72449,0.00015,23.86098]
[1779685856317,31.74,77310.58,5.0,0.7249,0.00015,23.84407]
[1779685856478,31.74,77310.58,5.0,0.7249,0.00015,23.84407]
[1779685862257,31.75,77311.42,5.0,0.725,0.00015,23.8404]
[1779685864282,31.75,77311.38,5.0,0.72499,0.00015,23.84083]
[1779685864478,31.75,77311.38,5.0,0.72499,0.00015,23.84083]
[1779685864687,31.75,77311.38,5.0,0.72499,0.00015,23.84083]
[1779685864727,31.75,77311.38,5.0,0.72499,0.00015,23.84083]
[1779685864789,31.75,77307.22,5.0,0.72437,0.00015,23.86584]
[1779685869278,31.75,77305.35,5.0,0.72408,0.00015,23.87745]
[1779685869477,31.75,77305.35,5.0,0.72408,0.00015,23.87745]
[1779685875348,31.75,77304.07,5.0,0.7239,0.00015,23.88492]
[1779685877694,31.75,77304.44,5.0,0.72395,0.00015,23.8827]
[1779685877724,31.75,77304.44,5.0,0.72395,0.00015,23.8827]
[1779685878055,31.75,77304.44,5.0,0.72395,0.00015,23.8827]
[1779685878156,31.75,77304.32,5.0,0.72394,0.00015,23.8834]
[1779685878230,31.75,77304.32,5.0,0.72394,0.00015,23.8834]
[1779685881688,31.75,77303.35,5.0,0.72379,0.00015,23.88918]
[1779685881729,31.75,77303.35,5.0,0.72379,0.00015,23.88918]
[1779685886761,31.75,77307.28,5.0,0.72436,0.00015,23.86605]
[1779685886865,31.75,77307.28,5.0,0.72436,0.00015,23.86605]
[1779685886976,31.75,77307.28,5.0,0.72436,0.00015,23.86605]
[1779685887074,31.75,77307.29,5.0,0.72436,0.00015,23.86604]
[1779685891254,31.75,77309.24,5.0,0.72465,0.00015,23.85463]
[1779685891319,31.75,77309.24,5.0,0.72465,0.00015,23.85463]
[1779685891475,31.75,77309.24,5.0,0.72465,0.00015,23.85463]
[1779685891572,31.75,77309.38,5.0,0.72469,0.00015,23.85031]
[1779685897503,31.76,77309.57,5.0,0.72471,0.00015,23.84958]
[1779685902538,31.76,77307.29,5.0,0.72436,0.00015,23.86351]
[1779685903835,31.76,77307.29,5.0,0.72436,0.00015,23.86351]
[1779685903984,31.76,77307.29,5.0,0.72436,0.00015,23.86351]
[1779685904163,31.76,77307.29,5.0,0.72436,0.00015,23.86351]
[1779685904229,31.76,77305.45,5.0,0.72409,0.00015,23.87452]
[1779685904552,31.76,77305.62,5.0,0.72411,0.00015,23.87355]
[1779685909587,31.76,77305.38,5.0,0.72407,0.00015,23.87517]
[1779685912179,31.76,77306.53,5.0,0.72424,0.00015,23.86836]
[1779685912226,31.76,77306.33,5.0,0.72421,0.00015,23.8696]
[1779685918650,31.76,77305.52,5.0,0.72409,0.00015,23.87471]
[1779685923333,31.76,77306.2,5.0,0.72418,0.00015,23.87083]
[1779685923481,31.76,77306.2,5.0,0.72418,0.00015,23.87083]
[1779685923659,31.76,77306.2,5.0,0.72418,0.00015,23.87083]
[1779685923726,31.76,77306.2,5.0,0.72418,0.00015,23.87083]
[1779685923760,31.76,77306.17,5.0,0.72418,0.00015,23.87106]
[1779685928579,31.76,77306.12,5.0,0.72416,0.00015,23.87153]
[1779685928727,31.76,77306.12,5.0,0.72416,0.00015,23.87153]
[1779685935773,31.76,77300.62,5.0,0.72335,0.00015,23.90453]
[1779685936829,31.76,77300.62,5.0,0.72335,0.00015,23.90453]
[1779685936977,31.76,77300.62,5.0,0.72335,0.00015,23.90453]
[1779685937276,31.76,77299.26,5.0,0.72314,0.00015,23.91278]
[1779685937474,31.76,77299.26,5.0,0.72314,0.00015,23.91278]
[1779685937787,31.76,77299.12,5.0,0.72312,0.00015,23.91377]
[1779685939802,31.77,77305.1,5.0,0.72399,0.00015,23.87857]
[1779685940809,31.77,77289.06,5.0,0.72162,0.00015,23.9738]
[1779685941557,31.77,77289.06,5.0,0.72162,0.00015,23.9738]
[1779685941727,31.77,77289.06,5.0,0.72162,0.00015,23.9738]
[1779685941817,31.77,77288.53,5.0,0.72154,0.00015,23.97703]
[1779685946629,31.77,77287.72,5.0,0.72141,0.00015,23.98217]
[1779685946726,31.77,77287.72,5.0,0.72141,0.00015,23.98217]
[1779685947881,31.77,77288.18,5.0,0.72148,0.00015,23.97954]
[1779685947975,31.77,77288.18,5.0,0.72148,0.00015,23.97954]
[1779685947979,31.77,77288.7,5.0,0.72155,0.00015,23.97656]
[1779685953901,31.77,77296.92,5.0,0.72277,0.00015,23.92497]
[1779685954407,31.77,77296.92,5.0,0.72277,0.00015,23.92497]
[1779685954473,31.77,77296.92,5.0,0.72277,0.00015,23.92497]
[1779685959943,31.77,77299.42,5.0,0.72312,0.00015,23.91107]
[1779685961090,31.77,77299.42,5.0,0.72312,0.00015,23.91107]
[1779685961149,31.77,77299.42,5.0,0.72312,0.00015,23.91107]
[1779685961221,31.77,77299.42,5.0,0.72312,0.00015,23.91107]
[1779685961191,31.78,77297.74,5.0,0.72287,0.00015,23.92118]
[1779685966992,31.78,77298.2,5.0,0.72292,0.00015,23.91932]
[1779685969878,31.78,77298.32,5.0,0.72293,0.00015,23.91876]
[1779685969975,31.78,77298.32,5.0,0.72293,0.00015,23.91876]
[1779685970479,31.78,77297.24,5.0,0.72276,0.00015,23.92544]
[1779685970730,31.78,77297.24,5.0,0.72276,0.00015,23.92544]
[1779685971020,31.78,77297.79,5.0,0.72284,0.00015,23.92232]
[1779685976088,31.78,77297.28,5.0,0.72275,0.00015,23.92602]
[1779685978238,31.78,77296.85,5.0,0.72268,0.00015,23.9287]
[1779685978476,31.78,77300.18,5.0,0.72317,0.00015,23.90911]
[1779685985151,31.79,77301.27,5.0,0.72331,0.00015,23.90373]
[1779685986786,31.79,77301.27,5.0,0.72331,0.00015,23.90373]
[1779685986979,31.79,77301.27,5.0,0.72331,0.00015,23.90373]
[1779685987534,31.79,77301.24,5.0,0.7233,0.00015,23.90422]
[1779685987725,31.79,77301.24,5.0,0.7233,0.00015,23.90422]
[1779685988172,31.79,77301.72,5.0,0.72336,0.00015,23.90153]
[1779685993207,31.79,77301.48,5.0,0.72331,0.00015,23.90374]
[1779685997557,31.8,77297.63,5.0,0.72273,0.00015,23.92716]
[1779685997725,31.8,77297.63,5.0,0.72273,0.00015,23.92716]
[1779686003277,31.8,77295.91,5.0,0.72245,0.00015,23.93813]
[1779686006788,31.8,77294.91,5.0,0.7223,0.00015,23.9444]
[1779686006977,31.8,77294.91,5.0,0.7223,0.00015,23.9444]
[1779686007305,31.8,77295.27,5.0,0.72235,0.00015,23.94239]
[1779686007833,31.8,77295.27,5.0,0.72235,0.00015,23.94239]
[1779686007978,31.8,77295.27,5.0,0.72235,0.00015,23.94239]
[1779686008044,31.8,77295.27,5.0,0.72235,0.00015,23.94251]
[1779686013347,31.8,77295.44,5.0,0.72237,0.00015,23.93866]
[1779686017458,31.81,77295.27,5.0,0.72234,0.00015,23.94002]
[1779686017474,31.81,77295.27,5.0,0.72234,0.00015,23.94002]
[1779686017559,31.81,77295.4,5.0,0.72236,0.00015,23.93937]
[1779686023416,31.81,77295.55,5.0,0.72236,0.00015,23.93919]
[1779686026307,31.81,77295.59,5.0,0.72237,0.00015,23.93908]
[1779686026471,31.81,77294.83,5.0,0.72225,0.00015,23.94368]
[1779686026510,31.81,77295.1,5.0,0.72229,0.00015,23.94221]
[1779686027610,31.81,77295.1,5.0,0.72229,0.00015,23.94221]
[1779686027724,31.81,77295.1,5.0,0.72229,0.00015,23.94221]
[1779686027822,31.81,77295.18,5.0,0.7223,0.00015,23.94185]
[1779686029996,31.81,77294.86,5.0,0.72225,0.00015,23.94385]
[1779686033487,31.81,77290.46,5.0,0.72159,0.00015,23.97026]
[1779686034495,31.81,77293.81,5.0,0.72208,0.00015,23.95059]
[1779686036286,31.81,77293.81,5.0,0.72208,0.00015,23.95059]
[1779686036302,31.81,77294.41,5.0,0.72217,0.00015,23.94715]
[1779686036477,31.81,77294.41,5.0,0.72217,0.00015,23.94715]
[1779686036509,31.81,77294.26,5.0,0.72214,0.00015,23.94814]
[1779686041544,31.82,77294.55,5.0,0.72217,0.00015,23.9469]
[1779686046579,31.82,77294.79,5.0,0.7222,0.00015,23.94591]
[1779686049600,31.82,77297.61,5.0,0.72261,0.00015,23.92951]
[1779686054635,31.82,77297.58,5.0,0.72259,0.00015,23.93013]
[1779686059670,31.82,77298.24,5.0,0.72268,0.00015,23.92668]
[1779686065376,31.82,77298.68,5.0,0.72274,0.00015,23.92445]
[1779686064735,31.83,77301.61,5.0,0.72317,0.00015,23.90721]
[1779686065732,31.82,77330.77,5.0,0.72745,0.00015,23.73304]
[1779686066739,31.82,77338.11,5.0,0.72852,0.00015,23.68898]
[1779686068970,31.83,77338.39,5.0,0.72855,0.00015,23.68746]
[1779686069059,31.83,77338.39,5.0,0.72855,0.00015,23.68746]
[1779686069111,31.82,77337.74,5.0,0.72846,0.00015,23.69113]
[1779686072972,31.82,77339.33,5.0,0.72873,0.00015,23.67722]
[1779686073074,31.82,77340.05,5.0,0.72885,0.00015,23.67263]
[1779686074798,31.82,77336.99,5.0,0.72841,0.00015,23.69069]
[1779686079974,31.82,77336.27,5.0,0.72832,0.00015,23.69434]
[1779686080228,31.82,77336.27,5.0,0.72832,0.00015,23.69434]
[1779686080324,31.82,77336.27,5.0,0.72832,0.00015,23.6941]
[1779686085875,31.81,77334.15,5.0,0.72805,0.00015,23.70539]
[1779686092924,31.8,77334.41,5.0,0.72813,0.00015,23.70205]
[1779686097942,31.8,77336.16,5.0,0.72841,0.00015,23.69049]
[1779686098976,31.8,77335.67,5.0,0.72834,0.00015,23.6932]
[1779686099077,31.8,77335.47,5.0,0.72832,0.00015,23.69416]
[1779686101790,31.8,77336.34,5.0,0.72846,0.00015,23.68841]
[1779686101972,31.8,77336.34,5.0,0.72846,0.00015,23.68841]
[1779686103595,31.79,77335.66,5.0,0.72837,0.00015,23.69203]
[1779686103724,31.79,77335.66,5.0,0.72837,0.00015,23.69203]
[1779686104016,31.79,77335.66,5.0,0.72837,0.00015,23.69203]
[1779686104223,31.79,77335.66,5.0,0.72837,0.00015,23.69203]
[1779686104302,31.79,77340.81,5.0,0.72913,0.00015,23.66066]
[1779686105969,31.79,77342.31,5.0,0.72935,0.00015,23.65136]
[1779686106222,31.79,77342.31,5.0,0.72935,0.00015,23.65136]
[1779686109333,31.79,77345.52,5.0,0.72983,0.00015,23.63119]
[1779686109036,31.79,77336.83,5.0,0.72857,0.00015,23.68352]
[1779686109472,31.79,77336.83,5.0,0.72857,0.00015,23.68352]
[1779686109933,31.79,77336.83,5.0,0.72857,0.00015,23.68352]
[1779686109976,31.79,77336.83,5.0,0.72857,0.00015,23.68352]
[1779686110349,31.79,77336.83,5.0,0.72857,0.00015,23.68352]
[1779686110044,31.79,77331.7,5.0,0.72783,0.00015,23.71422]
[1779686110475,31.79,77331.7,5.0,0.72783,0.00015,23.71422]
[1779686114424,31.78,77331.54,5.0,0.72783,0.00015,23.71409]
[1779686114479,31.78,77331.54,5.0,0.72783,0.00015,23.71409]
[1779686115617,31.78,77331.14,5.0,0.72778,0.00015,23.71623]
[1779686115725,31.78,77331.14,5.0,0.72778,0.00015,23.71623]
[1779686116087,31.78,77332.02,5.0,0.72791,0.00015,23.71065]
[1779686117477,31.78,77332.2,5.0,0.72795,0.00015,23.7093]
[1779686117721,31.78,77332.2,5.0,0.72795,0.00015,23.7093]
[1779686120536,31.78,77330.64,5.0,0.72774,0.00015,23.7179]
[1779686120726,31.78,77330.64,5.0,0.72774,0.00015,23.7179]
[1779686122316,31.78,77329.67,5.0,0.7276,0.00015,23.72347]
[1779686122373,31.77,77329.72,5.0,0.72761,0.00015,23.72288]
[1779686122471,31.77,77329.72,5.0,0.72761,0.00015,23.72288]
[1779686123325,31.77,77329.72,5.0,0.72761,0.00015,23.72288]
[1779686123426,31.77,77328.64,5.0,0.72746,0.00015,23.7291]
[1779686123475,31.77,77328.64,5.0,0.72746,0.00015,23.7291]
[1779686129096,31.77,77323.57,5.0,0.72675,0.00015,23.75812]
[1779686129223,31.77,77323.57,5.0,0.72675,0.00015,23.75812]
[1779686129288,31.77,77323.11,5.0,0.72669,0.00015,23.76062]
[1779686129749,31.77,77323.11,5.0,0.72669,0.00015,23.76062]
[1779686129976,31.77,77323.11,5.0,0.72669,0.00015,23.76062]
[1779686136227,31.76,77323.4,5.0,0.7268,0.00015,23.75348]
[1779686139038,31.76,77322.98,5.0,0.72675,0.00015,23.75549]
[1779686139226,31.76,77322.98,5.0,0.72675,0.00015,23.75549]
[1779686139248,31.76,77323.09,5.0,0.72677,0.00015,23.75457]
[1779686140110,31.76,77323.09,5.0,0.72677,0.00015,23.75457]
[1779686140228,31.76,77323.09,5.0,0.72677,0.00015,23.75457]
[1779686146298,31.75,77324.52,5.0,0.72702,0.00015,23.7442]
[1779686148312,31.75,77318.7,5.0,0.72618,0.00015,23.77867]
[1779686149170,31.75,77318.7,5.0,0.72618,0.00015,23.77867]
[1779686149224,31.75,77318.7,5.0,0.72618,0.00015,23.77867]
[1779686149319,31.75,77318.3,5.0,0.72613,0.00015,23.78082]
[1779686150133,31.75,77318.3,5.0,0.72613,0.00015,23.78082]
[1779686150226,31.75,77318.3,5.0,0.72613,0.00015,23.78082]
[1779686153349,31.74,77315.79,5.0,0.72578,0.00015,23.79484]
[1779686153477,31.74,77314.33,5.0,0.72558,0.00015,23.80324]
[1779686154471,31.74,77314.8,5.0,0.72565,0.00015,23.80013]
[1779686154725,31.74,77314.8,5.0,0.72565,0.00015,23.80013]
[1779686155361,31.74,77314.56,5.0,0.72562,0.00015,23.80127]
[1779686155650,31.74,77314.56,5.0,0.72562,0.00015,23.80127]
[1779686155729,31.74,77314.56,5.0,0.72562,0.00015,23.80127]
[1779686161404,31.73,77314.17,5.0,0.72561,0.00015,23.80167]
[1779686165036,31.73,77316.77,5.0,0.72602,0.00015,23.78504]
[1779686165223,31.73,77316.77,5.0,0.72602,0.00015,23.78504]
[1779686165275,31.73,77316.77,5.0,0.72603,0.00015,23.78471]
[1779686166150,31.73,77316.77,5.0,0.72603,0.00015,23.78471]
[1779686166228,31.73,77316.77,5.0,0.72603,0.00015,23.78471]
[1779686170845,31.72,77320.46,5.0,0.72661,0.00015,23.76089]
[1779686170984,31.72,77320.46,5.0,0.72661,0.00015,23.76089]
[1779686176166,31.72,77320.89,5.0,0.72667,0.00015,23.75806]
[1779686176221,31.72,77320.89,5.0,0.72667,0.00015,23.75806]
[1779686176322,31.72,77321.95,5.0,0.72683,0.00015,23.75167]
[1779686176983,31.72,77321.95,5.0,0.72683,0.00015,23.75167]
[1779686177226,31.72,77321.95,5.0,0.72683,0.00015,23.75167]
[1779686182550,31.72,77321.42,5.0,0.72675,0.00015,23.7552]
[1779686184816,31.72,77321.56,5.0,0.72676,0.00015,23.75454]
[1779686184977,31.72,77321.56,5.0,0.72676,0.00015,23.75454]
[1779686190606,31.73,77320.45,5.0,0.72657,0.00015,23.76244]
[1779686194572,31.73,77317.48,5.0,0.72614,0.00015,23.77719]
[1779686194727,31.73,77317.48,5.0,0.72614,0.00015,23.77719]
[1779686195000,31.73,77317.48,5.0,0.72614,0.00015,23.77719]
[1779686195097,31.73,77317.35,5.0,0.72612,0.00015,23.77813]
[1779686198560,31.73,77316.59,5.0,0.726,0.00015,23.78314]
[1779686198724,31.73,77316.59,5.0,0.726,0.00015,23.78314]
[1779686204704,31.73,77316.37,5.0,0.72594,0.00015,23.78549]
[1779686213767,31.74,77316.01,5.0,0.72586,0.00015,23.78896]
[1779686215118,31.74,77316.01,5.0,0.72586,0.00015,23.78896]
[1779686215228,31.74,77316.01,5.0,0.72586,0.00015,23.78896]
[1779686215643,31.74,77316.91,5.0,0.72599,0.00015,23.7837]
[1779686215722,31.74,77316.91,5.0,0.72599,0.00015,23.7837]
[1779686215781,31.74,77317.09,5.0,0.72601,0.00015,23.78277]
[1779686218491,31.74,77317.09,5.0,0.72601,0.00015,23.78277]
[1779686218728,31.74,77318.83,5.0,0.72626,0.00015,23.77262]
[1779686219809,31.74,77334.2,5.0,0.72852,0.00015,23.67992]
[1779686220816,31.74,77347.96,5.0,0.73053,0.00015,23.59616]
[1779686221823,31.74,77347.39,5.0,0.73045,0.00015,23.59946]
[1779686223406,31.74,77341.18,5.0,0.72955,0.00015,23.63704]
[1779686223837,31.74,77335.12,5.0,0.72867,0.00015,23.67356]
[1779686224794,31.74,77335.12,5.0,0.72867,0.00015,23.67356]
[1779686224974,31.74,77335.12,5.0,0.72867,0.00015,23.67356]
[1779686225137,31.74,77335.12,5.0,0.72867,0.00015,23.67356]
[1779686225248,31.74,77335.12,5.0,0.72867,0.00015,23.67356]
[1779686226843,31.74,77333.96,5.0,0.72851,0.00015,23.68009]
[1779686226977,31.74,77333.96,5.0,0.72851,0.00015,23.68009]
[1779686232998,31.73,77334.54,5.0,0.72863,0.00015,23.67513]
[1779686233225,31.73,77334.54,5.0,0.72863,0.00015,23.67513]
[1779686235901,31.73,77333.47,5.0,0.72849,0.00015,23.68087]
[1779686235978,31.73,77333.47,5.0,0.72849,0.00015,23.68087]
[1779686238750,31.73,77335.27,5.0,0.72877,0.00015,23.66936]
[1779686238978,31.73,77335.27,5.0,0.72877,0.00015,23.66936]
[1779686242970,31.72,77327.25,5.0,0.72761,0.00015,23.71685]
[1779686243865,31.72,77327.25,5.0,0.72761,0.00015,23.71685]
[1779686243979,31.72,77327.25,5.0,0.72761,0.00015,23.71685]
[1779686245662,31.72,77327.72,5.0,0.72769,0.00015,23.71354]
[1779686245727,31.72,77327.72,5.0,0.72769,0.00015,23.71354]
[1779686248709,31.72,77328.62,5.0,0.72784,0.00015,23.70741]
[1779686248726,31.72,77328.62,5.0,0.72784,0.00015,23.70741]
[1779686249133,31.72,77330.95,5.0,0.72819,0.00015,23.6931]
[1779686251031,31.72,77333.05,5.0,0.7285,0.00015,23.68018]
[1779686251230,31.72,77333.05,5.0,0.7285,0.00015,23.68018]
[1779686253301,31.71,77335.8,5.0,0.72893,0.00015,23.65955]
[1779686253474,31.71,77335.8,5.0,0.72893,0.00015,23.65955]
[1779686257072,31.71,77345.27,5.0,0.73034,0.00015,23.60116]
[1779686258734,31.71,77346.11,5.0,0.73046,0.00015,23.59592]
[1779686258976,31.71,77346.11,5.0,0.73046,0.00015,23.59592]
[1779686259159,31.71,77346.11,5.0,0.73046,0.00015,23.59592]
[1779686259228,31.71,77346.11,5.0,0.73046,0.00015,23.59592]
[1779686261970,31.71,77344.94,5.0,0.7303,0.00015,23.60267]
[1779686262229,31.71,77344.94,5.0,0.7303,0.00015,23.60267]
[1779686265613,31.71,77344.97,5.0,0.73032,0.00015,23.60194]
[1779686265726,31.71,77344.97,5.0,0.73032,0.00015,23.60194]
[1779686268363,31.71,77346.33,5.0,0.73052,0.00015,23.59339]
[1779686268475,31.71,77346.33,5.0,0.73052,0.00015,23.59339]
[1779686270564,31.7,77345.25,5.0,0.73037,0.00015,23.59973]
[1779686270730,31.7,77345.96,5.0,0.73048,0.00015,23.59527]
[1779686272345,31.7,77346.1,5.0,0.7305,0.00015,23.59429]
[1779686272472,31.7,77346.1,5.0,0.7305,0.00015,23.59429]
[1779686272573,31.7,77346.31,5.0,0.73053,0.00015,23.59288]
[1779686278775,31.7,77346.89,5.0,0.73063,0.00015,23.58876]
[1779686278978,31.7,77346.89,5.0,0.73063,0.00015,23.58876]
[1779686283255,31.7,77361.89,5.0,0.73283,0.00015,23.49632]
[1779686284261,31.7,77362.5,5.0,0.73292,0.00015,23.49248]
[1779686286835,31.7,77362.67,5.0,0.73295,0.00015,23.49126]
[1779686286977,31.7,77362.67,5.0,0.73295,0.00015,23.49126]
[1779686289580,31.7,77363.45,5.0,0.73306,0.00015,23.48631]
[1779686289725,31.7,77363.45,5.0,0.73306,0.00015,23.48631]
[1779686294879,31.7,77369.65,5.0,0.73398,0.00014,23.44746]
[1779686294976,31.7,77369.65,5.0,0.73398,0.00014,23.44746]
[1779686297676,31.69,77369.74,5.0,0.734,0.00014,23.44667]
[1779686297723,31.69,77369.74,5.0,0.734,0.00014,23.44667]
[1779686298359,31.69,77369.36,5.0,0.73394,0.00014,23.44888]
[1779686303394,31.69,77370.32,5.0,0.7341,0.00014,23.44211]
[1779686306874,31.69,77370.21,5.0,0.7341,0.00014,23.44231]
[1779686306976,31.69,77370.21,5.0,0.7341,0.00014,23.44231]
[1779686311646,31.69,77368.53,5.0,0.73389,0.00015,23.44825]
[1779686311725,31.69,77368.53,5.0,0.73389,0.00015,23.44825]
[1779686314432,31.68,77368.96,5.0,0.73396,0.00014,23.44525]
[1779686314482,31.68,77368.96,5.0,0.73396,0.00014,23.44525]
[1779686319172,31.68,77371.4,5.0,0.73433,0.00014,23.42948]
[1779686319230,31.68,77371.4,5.0,0.73433,0.00014,23.42948]
[1779686323982,31.68,77371.55,5.0,0.73437,0.00014,23.4278]
[1779686324224,31.68,77371.55,5.0,0.73437,0.00014,23.4278]
[1779686324541,31.68,77371.76,5.0,0.73441,0.00014,23.42635]
[1779686327563,31.68,77382.44,5.0,0.73596,0.00014,23.35974]
[1779686328570,31.68,77388.62,5.0,0.73686,0.00014,23.32109]
[1779686329577,31.68,77388.66,5.0,0.73687,0.00014,23.32076]
[1779686332598,31.67,77380.44,5.0,0.73569,0.00014,23.37152]
[1779686334015,31.67,77378.27,5.0,0.73538,0.00014,23.38483]
[1779686334224,31.67,77378.27,5.0,0.73538,0.00014,23.38483]
[1779686339651,31.67,77377.89,5.0,0.73535,0.00014,23.3861]
[1779686341665,31.67,77383.89,5.0,0.73622,0.00014,23.34849]
[1779686344708,31.67,77378.75,5.0,0.73548,0.00014,23.38008]
[1779686344725,31.67,77378.75,5.0,0.73548,0.00014,23.38008]
[1779686346706,31.67,77368.38,5.0,0.734,0.00015,23.44362]
[1779686349124,31.67,77368.87,5.0,0.73407,0.00015,23.44043]
[1779686349227,31.67,77368.87,5.0,0.73407,0.00015,23.44043]
[1779686353755,31.66,77362.51,5.0,0.73317,0.00015,23.47867]
[1779686355986,31.66,77359.27,5.0,0.7327,0.00015,23.4984]
[1779686356221,31.66,77359.27,5.0,0.7327,0.00015,23.4984]
[1779686361811,31.66,77355.36,5.0,0.73216,0.00015,23.52114]
[1779686363032,31.66,77355.36,5.0,0.73216,0.00015,23.52114]
[1779686363221,31.66,77355.36,5.0,0.73216,0.00015,23.52114]
[1779686363952,31.66,77354.62,5.0,0.73206,0.00015,23.52552]
[1779686363973,31.66,77354.62,5.0,0.73206,0.00015,23.52552]
[1779686364053,31.65,77353.57,5.0,0.73191,0.00015,23.5318]
[1779686365839,31.65,77346.65,5.0,0.73091,0.00015,23.57381]
[1779686368172,31.65,77346.6,5.0,0.73091,0.00015,23.5739]
[1779686368223,31.65,77346.6,5.0,0.73091,0.00015,23.5739]
[1779686373895,31.65,77341.84,5.0,0.73026,0.00015,23.5984]
[1779686374811,31.65,77341.84,5.0,0.73026,0.00015,23.5984]
[1779686374991,31.65,77341.84,5.0,0.73026,0.00015,23.5984]
[1779686375092,31.65,77342.38,5.0,0.73034,0.00015,23.59499]
[1779686376765,31.65,77342.01,5.0,0.73029,0.00015,23.59713]
[1779686376974,31.65,77342.01,5.0,0.73029,0.00015,23.59713]
[1779686382958,31.64,77339.3,5.0,0.72991,0.00015,23.6128]
[1779686385892,31.64,77336.18,5.0,0.72946,0.00015,23.63157]
[1779686385973,31.64,77336.18,5.0,0.72946,0.00015,23.63157]
[1779686391014,31.64,77331.92,5.0,0.72885,0.00015,23.65662]
[1779686391786,31.64,77331.92,5.0,0.72885,0.00015,23.65662]
[1779686391971,31.64,77331.92,5.0,0.72885,0.00015,23.65662]
[1779686392023,31.64,77331.77,5.0,0.72883,0.00015,23.65737]
[1779686393105,31.64,77331.77,5.0,0.72883,0.00015,23.65737]
[1779686393170,31.64,77331.77,5.0,0.72883,0.00015,23.65737]
[1779686395042,31.64,77322.28,5.0,0.72745,0.00015,23.71441]
[1779686399831,31.64,77322.49,5.0,0.7275,0.00015,23.71256]
[1779686399972,31.64,77322.49,5.0,0.7275,0.00015,23.71256]
[1779686400077,31.64,77322.66,5.0,0.72752,0.00015,23.71138]
[1779686402101,31.63,77322.86,5.0,0.72756,0.00015,23.71002]
[1779686402227,31.63,77322.86,5.0,0.72756,0.00015,23.71002]
[1779686402329,31.63,77323.02,5.0,0.72758,0.00015,23.7089]
[1779686405112,31.63,77321.25,5.0,0.72733,0.00015,23.71916]
[1779686406127,31.63,77319.14,5.0,0.72703,0.00015,23.73175]
[1779686406874,31.63,77319.14,5.0,0.72703,0.00015,23.73175]
[1779686407000,31.63,77319.14,5.0,0.72703,0.00015,23.73175]
[1779686407134,31.63,77313.81,5.0,0.72624,0.00015,23.76415]
[1779686408141,31.63,77310.37,5.0,0.72572,0.00015,23.78506]
[1779686410396,31.63,77309.61,5.0,0.72561,0.00015,23.78982]
[1779686413784,31.64,77310.37,5.0,0.7257,0.00015,23.78599]
[1779686413974,31.64,77310.37,5.0,0.7257,0.00015,23.78599]
[1779686414183,31.64,77309.82,5.0,0.72562,0.00015,23.78949]
[1779686419218,31.64,77308.94,5.0,0.72547,0.00015,23.79569]
[1779686424254,31.65,77308.95,5.0,0.72545,0.00015,23.79652]
[1779686432309,31.65,77308.85,5.0,0.72545,0.00015,23.79367]
[1779686437345,31.65,77307.99,5.0,0.72532,0.00015,23.79892]
[1779686442380,31.65,77306.75,5.0,0.72512,0.00015,23.80706]
[1779686443387,31.65,77304.22,5.0,0.72474,0.00015,23.82239]
[1779686446408,31.65,77297.37,5.0,0.72372,0.00015,23.8638]
[1779686449438,31.65,77304.34,5.0,0.72474,0.00015,23.82248]
[1779686454473,31.66,77305.98,5.0,0.72496,0.00015,23.81348]
[1779686458501,31.66,77302.76,5.0,0.72447,0.00015,23.83344]
[1779686462531,31.66,77295.77,5.0,0.72342,0.00015,23.87578]
[1779686463536,31.66,77293.15,5.0,0.72303,0.00015,23.8915]
[1779686466557,31.66,77301.07,5.0,0.7242,0.00015,23.84474]
[1779686467564,31.66,77297.19,5.0,0.72362,0.00015,23.86812]
[1779686472599,31.67,77298.75,5.0,0.72382,0.00015,23.85984]
[1779686477634,31.67,77297.45,5.0,0.72361,0.00015,23.86864]
[1779686480655,31.67,77301.17,5.0,0.72414,0.00015,23.84706]
[1779686485691,31.68,77302.18,5.0,0.72426,0.00015,23.84213]
[1779686490726,31.68,77302.0,5.0,0.72421,0.00015,23.84432]
[1779686495761,31.69,77301.45,5.0,0.72413,0.00015,23.84513]
[1779686501804,31.69,77301.93,5.0,0.72417,0.00015,23.84355]
[1779686506839,31.7,77301.89,5.0,0.72414,0.00015,23.84484]
[1779686511874,31.7,77301.51,5.0,0.72405,0.00015,23.84835]
[1779686513888,31.7,77297.83,5.0,0.7235,0.00015,23.87068]
[1779686516909,31.71,77295.22,5.0,0.7231,0.00015,23.88673]
[1779686521944,31.71,77295.63,5.0,0.72314,0.00015,23.8851]
[1779686526979,31.71,77297.81,5.0,0.72344,0.00015,23.87301]
[1779686531007,31.72,77294.52,5.0,0.72294,0.00015,23.89327]
[1779686532015,31.72,77286.26,5.0,0.72171,0.00015,23.94237]
[1779686537049,31.72,77285.9,5.0,0.72164,0.00015,23.94506]
[1779686542086,31.72,77285.98,5.0,0.72164,0.00015,23.94517]
[1779686547121,31.72,77285.74,5.0,0.72159,0.00015,23.94719]
[1779686552156,31.73,77287.48,5.0,0.72186,0.00015,23.934]
[1779686557191,31.73,77288.48,5.0,0.72199,0.00015,23.92879]
[1779686562228,31.73,77287.72,5.0,0.72186,0.00015,23.93399]
[1779686568270,31.73,77288.06,5.0,0.72189,0.00015,23.93282]
[1779686573321,31.74,77287.07,5.0,0.72172,0.00015,23.93939]
[1779686578355,31.74,77285.71,5.0,0.72151,0.00015,23.94808]
[1779686583390,31.74,77285.69,5.0,0.72151,0.00015,23.94805]
[1779686588425,31.74,77285.34,5.0,0.72146,0.00015,23.94998]
[1779686593462,31.74,77285.42,5.0,0.72147,0.00015,23.94937]
[1779686595476,31.74,77277.71,5.0,0.72033,0.00015,23.9949]
[1779686600525,31.74,77275.37,5.0,0.71997,0.00015,24.00909]
[1779686603538,31.74,77278.67,5.0,0.72045,0.00015,23.98999]
[1779686603958,31.74,77278.67,5.0,0.72045,0.00015,23.98999]
[1779686604545,31.74,77284.26,5.0,0.72128,0.00015,23.95718]
[1779686606981,31.74,77284.51,5.0,0.72131,0.00015,23.95585]
[1779686607566,31.74,77284.55,5.0,0.72131,0.00015,23.95589]
[1779686609580,31.74,77288.91,5.0,0.72195,0.00015,23.93041]
[1779686610587,31.75,77291.61,5.0,0.72235,0.00015,23.91458]
[1779686612601,31.75,77294.53,5.0,0.72279,0.00015,23.89404]
[1779686613608,31.75,77296.66,5.0,0.7231,0.00015,23.88157]
[1779686614459,31.75,77296.66,5.0,0.7231,0.00015,23.88157]
[1779686614471,31.75,77296.66,5.0,0.7231,0.00015,23.88157]
[1779686614614,31.75,77296.34,5.0,0.72305,0.00015,23.88364]
[1779686616629,31.75,77293.16,5.0,0.72257,0.00015,23.90284]
[1779686617263,31.75,77293.16,5.0,0.72257,0.00015,23.90284]
[1779686621276,31.75,77294.46,5.0,0.72275,0.00015,23.89573]
[1779686621471,31.75,77294.46,5.0,0.72275,0.00015,23.89573]
[1779686621666,31.75,77297.22,5.0,0.72316,0.00015,23.87951]
[1779686627708,31.76,77295.61,5.0,0.7229,0.00015,23.88996]
[1779686632743,31.76,77296.24,5.0,0.72298,0.00015,23.8869]
[1779686638785,31.76,77297.74,5.0,0.72318,0.00015,23.87881]
[1779686642815,31.76,77304.24,5.0,0.72412,0.00015,23.84071]
[1779686643822,31.76,77312.35,5.0,0.72532,0.00015,23.7925]
[1779686646849,31.76,77315.44,5.0,0.72578,0.00015,23.7735]
[1779686647856,31.76,77318.61,5.0,0.72625,0.00015,23.75423]
[1779686649872,31.76,77331.45,5.0,0.72815,0.00015,23.67646]
[1779686651886,31.76,77332.21,5.0,0.72827,0.00015,23.67147]
[1779686654908,31.76,77328.91,5.0,0.7278,0.00015,23.69092]
[1779686661959,31.75,77327.05,5.0,0.72755,0.00015,23.7009]
[1779686666992,31.75,77327.82,5.0,0.72769,0.00015,23.69538]
[1779686672033,31.74,77327.31,5.0,0.72766,0.00015,23.69384]
[1779686674042,31.74,77324.05,5.0,0.72718,0.00015,23.71331]
[1779686679076,31.74,77321.87,5.0,0.72689,0.00015,23.72526]
[1779686681297,31.74,77322.01,5.0,0.72691,0.00015,23.72422]
[1779686681320,31.74,77314.18,5.0,0.72577,0.00015,23.77099]
[1779686682100,31.74,77307.02,5.0,0.72471,0.00015,23.81399]
[1779686684866,31.74,77307.21,5.0,0.72474,0.00015,23.81298]
[1779686690156,31.74,77306.42,5.0,0.7246,0.00015,23.81857]
[1779686692737,31.74,77306.42,5.0,0.7246,0.00015,23.81857]
[1779686692828,31.74,77306.75,5.0,0.72464,0.00015,23.81684]
[1779686696198,31.74,77302.65,5.0,0.72403,0.00015,23.84175]
[1779686701233,31.75,77302.95,5.0,0.72406,0.00015,23.84043]
[1779686703948,31.75,77303.41,5.0,0.72412,0.00015,23.83779]
[1779686703971,31.75,77303.41,5.0,0.72412,0.00015,23.83779]
[1779686704050,31.75,77304.02,5.0,0.72421,0.00015,23.83425]
[1779686704724,31.75,77304.02,5.0,0.72421,0.00015,23.83425]
[1779686704822,31.75,77303.97,5.0,0.7242,0.00015,23.83466]
[1779686708704,31.75,77303.34,5.0,0.7241,0.00015,23.83861]
[1779686708732,31.75,77303.34,5.0,0.7241,0.00015,23.83861]
[1779686711825,31.75,77303.69,5.0,0.72415,0.00015,23.83692]
[1779686711981,31.75,77303.69,5.0,0.72415,0.00015,23.83692]
[1779686711926,31.75,77303.02,5.0,0.72405,0.00015,23.84101]
[1779686712811,31.75,77303.02,5.0,0.72405,0.00015,23.84101]
[1779686712979,31.75,77303.02,5.0,0.72405,0.00015,23.84101]
[1779686718869,31.75,77303.12,5.0,0.72405,0.00015,23.84097]
[1779686718977,31.75,77303.12,5.0,0.72405,0.00015,23.84097]
[1779686720927,31.75,77302.66,5.0,0.72398,0.00015,23.84389]
[1779686720979,31.75,77302.66,5.0,0.72398,0.00015,23.84389]
[1779686721028,31.75,77302.66,5.0,0.72397,0.00015,23.84398]
[1779686726409,31.76,77307.86,5.0,0.72473,0.00015,23.81355]
[1779686727440,31.76,77307.86,5.0,0.72473,0.00015,23.81355]
[1779686727477,31.76,77307.86,5.0,0.72473,0.00015,23.81355]
[1779686728992,31.76,77307.92,5.0,0.72473,0.00015,23.81331]
[1779686728423,31.76,77316.18,5.0,0.72596,0.00015,23.76362]
[1779686729224,31.76,77316.18,5.0,0.72596,0.00015,23.76362]
[1779686734853,31.75,77319.15,5.0,0.72644,0.00015,23.74105]
[1779686734974,31.75,77319.15,5.0,0.72644,0.00015,23.74105]
[1779686735027,31.75,77319.15,5.0,0.72644,0.00015,23.74105]
[1779686735074,31.75,77319.28,5.0,0.72647,0.00015,23.74]
[1779686735223,31.75,77319.28,5.0,0.72647,0.00015,23.74]
[1779686741064,31.75,77322.11,5.0,0.72691,0.00015,23.72176]
[1779686741228,31.74,77322.11,5.0,0.72692,0.00015,23.72152]
[1779686746549,31.74,77322.8,5.0,0.72705,0.00015,23.71599]
[1779686748563,31.74,77314.53,5.0,0.72585,0.00015,23.76519]
[1779686750228,31.74,77314.15,5.0,0.7258,0.00015,23.76719]
[1779686750474,31.74,77314.15,5.0,0.7258,0.00015,23.76719]
[1779686751881,31.73,77314.19,5.0,0.72581,0.00015,23.76668]
[1779686751972,31.73,77314.19,5.0,0.72581,0.00015,23.76668]
[1779686752074,31.73,77314.19,5.0,0.72581,0.00015,23.76641]
[1779686757629,31.73,77314.63,5.0,0.72592,0.00015,23.76218]
[1779686758811,31.73,77314.63,5.0,0.72592,0.00015,23.76218]
[1779686758985,31.73,77314.63,5.0,0.72592,0.00015,23.76218]
[1779686764677,31.73,77314.96,5.0,0.72597,0.00015,23.76006]
[1779686766065,31.73,77314.96,5.0,0.72597,0.00015,23.76006]
[1779686766232,31.73,77314.92,5.0,0.72596,0.00015,23.76046]
[1779686767020,31.73,77314.92,5.0,0.72596,0.00015,23.76046]
[1779686767069,31.73,77314.92,5.0,0.72596,0.00015,23.76062]
[1779686767222,31.73,77314.92,5.0,0.72596,0.00015,23.76062]
[1779686773740,31.73,77315.58,5.0,0.72603,0.00015,23.75777]
[1779686776168,31.73,77314.77,5.0,0.7259,0.00015,23.76296]
[1779686776228,31.73,77314.77,5.0,0.7259,0.00015,23.76296]
[1779686781966,31.74,77315.58,5.0,0.726,0.00015,23.75891]
[1779686781978,31.74,77315.58,5.0,0.726,0.00015,23.75891]
[1779686782263,31.74,77318.53,5.0,0.72644,0.00015,23.74095]
[1779686782475,31.74,77318.53,5.0,0.72644,0.00015,23.74095]
[1779686782804,31.74,77319.52,5.0,0.72659,0.00015,23.73477]
[1779686787840,31.73,77320.24,5.0,0.72672,0.00015,23.72931]
[1779686788350,31.73,77320.24,5.0,0.72672,0.00015,23.72931]
[1779686788477,31.73,77320.24,5.0,0.72672,0.00015,23.72931]
[1779686793882,31.73,77321.16,5.0,0.72691,0.00015,23.71891]
[1779686798917,31.72,77319.38,5.0,0.72667,0.00015,23.72855]
[1779686799284,31.72,77319.38,5.0,0.72667,0.00015,23.72855]
[1779686799483,31.72,77319.38,5.0,0.72667,0.00015,23.72855]
[1779686799518,31.72,77319.38,5.0,0.72667,0.00015,23.72855]
[1779686799722,31.72,77319.38,5.0,0.72667,0.00015,23.72855]
[1779686799924,31.72,77319.31,5.0,0.72667,0.00015,23.72875]
[1779686805966,31.72,77318.93,5.0,0.72664,0.00015,23.72971]
[1779686808987,31.71,77324.0,5.0,0.7274,0.00015,23.69854]
[1779686809184,31.71,77324.0,5.0,0.7274,0.00015,23.69854]
[1779686809230,31.71,77324.0,5.0,0.7274,0.00015,23.69854]
[1779686816038,31.71,77328.05,5.0,0.72803,0.00015,23.67284]
[1779686819423,31.71,77327.42,5.0,0.72794,0.00015,23.67612]
[1779686819474,31.71,77327.42,5.0,0.72794,0.00015,23.67612]
[1779686819798,31.71,77327.42,5.0,0.72794,0.00015,23.67612]
[1779686819972,31.71,77327.42,5.0,0.72794,0.00015,23.67612]
[1779686820073,31.71,77327.42,5.0,0.72795,0.00015,23.67594]
[1779686825099,31.7,77329.16,5.0,0.72822,0.00015,23.66456]
[1779686826103,31.7,77329.16,5.0,0.72822,0.00015,23.66456]
[1779686826231,31.7,77329.44,5.0,0.72827,0.00015,23.6627]
[1779686831142,31.7,77335.87,5.0,0.72923,0.00015,23.62287]
[1779686832149,31.7,77342.16,5.0,0.73016,0.00015,23.58445]
[1779686834703,31.7,77342.11,5.0,0.73015,0.00015,23.58462]
[1779686834728,31.7,77342.11,5.0,0.73015,0.00015,23.58462]
[1779686834930,31.7,77342.11,5.0,0.73015,0.00015,23.58462]
[1779686834976,31.7,77342.11,5.0,0.73015,0.00015,23.58462]
[1779686835170,31.7,77341.53,5.0,0.73007,0.00015,23.58796]
[1779686840205,31.69,77341.92,5.0,0.73014,0.00015,23.5851]
[1779686843496,31.69,77338.55,5.0,0.72965,0.00015,23.60526]
[1779686843725,31.69,77338.55,5.0,0.72965,0.00015,23.60526]
[1779686845111,31.69,77338.25,5.0,0.72961,0.00015,23.60694]
[1779686845231,31.69,77337.37,5.0,0.72949,0.00015,23.61214]
[1779686845240,31.69,77330.75,5.0,0.72852,0.00015,23.65216]
[1779686849608,31.69,77328.82,5.0,0.72825,0.00015,23.66329]
[1779686849727,31.69,77328.82,5.0,0.72825,0.00015,23.66329]
[1779686849929,31.69,77328.82,5.0,0.72825,0.00015,23.66329]
[1779686849973,31.69,77328.82,5.0,0.72825,0.00015,23.66329]
[1779686850031,31.69,77329.16,5.0,0.72831,0.00015,23.66103]
[1779686855383,31.69,77328.59,5.0,0.72826,0.00015,23.65998]
[1779686855480,31.69,77328.59,5.0,0.72826,0.00015,23.65998]
[1779686861354,31.68,77328.98,5.0,0.72835,0.00015,23.65638]
[1779686865808,31.68,77328.2,5.0,0.72825,0.00015,23.66058]
[1779686865980,31.68,77328.2,5.0,0.72825,0.00015,23.66058]
[1779686865991,31.68,77328.2,5.0,0.72825,0.00015,23.66058]
[1779686866038,31.68,77328.93,5.0,0.72836,0.00015,23.65598]
[1779686866222,31.68,77328.93,5.0,0.72836,0.00015,23.65598]
[1779686873438,31.67,77328.83,5.0,0.72838,0.00015,23.65519]
[1779686875338,31.67,77328.37,5.0,0.72831,0.00015,23.6578]
[1779686875478,31.67,77328.37,5.0,0.72831,0.00015,23.6578]
[1779686881494,31.67,77327.52,5.0,0.72822,0.00015,23.66167]
[1779686882977,31.67,77327.52,5.0,0.72822,0.00015,23.66167]
[1779686883235,31.67,77327.52,5.0,0.72822,0.00015,23.66167]
[1779686884867,31.67,77322.95,5.0,0.72756,0.00015,23.68896]
[1779686884928,31.67,77322.95,5.0,0.72756,0.00015,23.68896]
[1779686884978,31.67,77322.95,5.0,0.72756,0.00015,23.68896]
[1779686885021,31.66,77319.98,5.0,0.72712,0.00015,23.70668]
[1779686887823,31.66,77319.9,5.0,0.72712,0.00015,23.70669]
[1779686887976,31.66,77319.9,5.0,0.72712,0.00015,23.70669]
[1779686889553,31.66,77314.49,5.0,0.72633,0.00015,23.73905]
[1779686890294,31.66,77314.49,5.0,0.72633,0.00015,23.73905]
[1779686890422,31.66,77314.49,5.0,0.72633,0.00015,23.73905]
[1779686890483,31.66,77314.49,5.0,0.72633,0.00015,23.73905]
[1779686890557,31.66,77314.99,5.0,0.7264,0.00015,23.73624]
[1779686895847,31.67,77313.42,5.0,0.72615,0.00015,23.74641]
[1779686895978,31.67,77313.42,5.0,0.72615,0.00015,23.74641]
[1779686898648,31.67,77312.31,5.0,0.72598,0.00015,23.7534]
[1779686898726,31.67,77312.31,5.0,0.72598,0.00015,23.7534]
[1779686898750,31.67,77311.0,5.0,0.72578,0.00015,23.76148]
[1779686900113,31.67,77311.0,5.0,0.72578,0.00015,23.76148]
[1779686900223,31.67,77311.0,5.0,0.72578,0.00015,23.76148]
[1779686908687,31.68,77312.76,5.0,0.72599,0.00015,23.75302]
[1779686911298,31.68,77312.81,5.0,0.72599,0.00015,23.75316]
[1779686911477,31.68,77312.81,5.0,0.72599,0.00015,23.75316]
[1779686911493,31.68,77312.81,5.0,0.72599,0.00015,23.75316]
[1779686911726,31.68,77312.81,5.0,0.72599,0.00015,23.75316]
[1779686911823,31.68,77313.71,5.0,0.72614,0.00015,23.7444]
[1779686917945,31.68,77315.66,5.0,0.7264,0.00015,23.7338]
[1779686917978,31.68,77315.66,5.0,0.7264,0.00015,23.7338]
[1779686923792,31.69,77314.95,5.0,0.72626,0.00015,23.73952]
[1779686926458,31.69,77315.37,5.0,0.72632,0.00015,23.7373]
[1779686926476,31.69,77315.37,5.0,0.72632,0.00015,23.7373]
[1779686926634,31.69,77315.37,5.0,0.72632,0.00015,23.7373]
[1779686926730,31.69,77315.37,5.0,0.72632,0.00015,23.7373]
[1779686926814,31.69,77315.75,5.0,0.72638,0.00015,23.73483]
[1779686933863,31.68,77315.96,5.0,0.72645,0.00015,23.73176]
[1779686938103,31.68,77315.83,5.0,0.72645,0.00015,23.73178]
[1779686938229,31.68,77315.83,5.0,0.72645,0.00015,23.73178]
[1779686943933,31.67,77316.06,5.0,0.72652,0.00015,23.72864]
[1779686948968,31.67,77316.51,5.0,0.72662,0.00015,23.72469]
[1779686954003,31.66,77316.69,5.0,0.72667,0.00015,23.72239]
[1779686955987,31.66,77316.68,5.0,0.72668,0.00015,23.72222]
[1779686956226,31.66,77316.68,5.0,0.72668,0.00015,23.72222]
[1779686956334,31.66,77316.67,5.0,0.72668,0.00015,23.72204]
[1779686956479,31.66,77316.67,5.0,0.72668,0.00015,23.72204]
[1779686957025,31.66,77316.41,5.0,0.72665,0.00015,23.72336]
[1779686962059,31.66,77320.55,5.0,0.72729,0.00015,23.6972]
[1779686962614,31.66,77320.55,5.0,0.72729,0.00015,23.6972]
[1779686962724,31.66,77320.55,5.0,0.72729,0.00015,23.6972]
[1779686967327,31.65,77324.81,5.0,0.72794,0.00015,23.67037]
[1779686967446,31.65,77324.81,5.0,0.72794,0.00015,23.67037]
[1779686967475,31.65,77324.81,5.0,0.72794,0.00015,23.67037]
[1779686968101,31.65,77325.61,5.0,0.72806,0.00015,23.66534]
[1779686973136,31.65,77324.91,5.0,0.728,0.00015,23.66509]
[1779686978170,31.64,77324.99,5.0,0.72803,0.00015,23.66369]
[1779686980165,31.64,77324.03,5.0,0.72789,0.00015,23.66932]
[1779686980227,31.64,77324.03,5.0,0.72789,0.00015,23.66932]
[1779686980381,31.64,77323.96,5.0,0.72789,0.00015,23.66955]
[1779686980480,31.64,77323.96,5.0,0.72789,0.00015,23.66955]
[1779686981192,31.64,77324.68,5.0,0.728,0.00015,23.665]
[1779686986226,31.64,77321.25,5.0,0.72752,0.00015,23.68483]
[1779686986830,31.64,77321.25,5.0,0.72752,0.00015,23.68483]
[1779686986977,31.64,77321.25,5.0,0.72752,0.00015,23.68483]
[1779686990742,31.63,77319.85,5.0,0.72733,0.00015,23.69248]
[1779686990921,31.63,77319.85,5.0,0.72733,0.00015,23.69248]
[1779686991213,31.63,77319.85,5.0,0.72733,0.00015,23.69248]
[1779686991227,31.63,77319.85,5.0,0.72733,0.00015,23.69248]
[1779686991262,31.63,77316.46,5.0,0.72683,0.00015,23.71276]
[1779686996297,31.63,77313.41,5.0,0.72641,0.00015,23.72999]
[1779687001332,31.62,77313.37,5.0,0.72643,0.00015,23.729]
[1779687004413,31.63,77309.8,5.0,0.7259,0.00015,23.75069]
[1779687004478,31.63,77309.8,5.0,0.7259,0.00015,23.75069]
[1779687004808,31.63,77309.8,5.0,0.7259,0.00015,23.75069]
[1779687004975,31.63,77309.8,5.0,0.7259,0.00015,23.75069]
[1779687005360,31.63,77309.83,5.0,0.7259,0.00015,23.7507]
[1779687010577,31.63,77313.25,5.0,0.72639,0.00015,23.73081]
[1779687010724,31.63,77313.25,5.0,0.72639,0.00015,23.73081]
[1779687010825,31.63,77313.64,5.0,0.72644,0.00015,23.7288]
[1779687011403,31.63,77312.37,5.0,0.72625,0.00015,23.73646]
[1779687013436,31.63,77311.29,5.0,0.72609,0.00015,23.7433]
[1779687014443,31.63,77310.58,5.0,0.72597,0.00015,23.74789]
[1779687015450,31.63,77310.19,5.0,0.72591,0.00015,23.75039]
[1779687018491,31.63,77309.92,5.0,0.72586,0.00015,23.75238]
[1779687018726,31.63,77309.92,5.0,0.72586,0.00015,23.75238]
[1779687018972,31.63,77309.92,5.0,0.72586,0.00015,23.75238]
[1779687019229,31.63,77309.92,5.0,0.72586,0.00015,23.75238]
[1779687019291,31.64,77315.08,5.0,0.72662,0.00015,23.72152]
[1779687019480,31.64,77317.34,5.0,0.72695,0.00015,23.70813]
[1779687020487,31.64,77320.7,5.0,0.72744,0.00015,23.68783]
[1779687022261,31.64,77320.7,5.0,0.72744,0.00015,23.68783]
[1779687022356,31.64,77325.17,5.0,0.72811,0.00015,23.66033]
[1779687022477,31.64,77325.17,5.0,0.72811,0.00015,23.66033]
[1779687022501,31.63,77326.05,5.0,0.72824,0.00015,23.65489]
[1779687027536,31.63,77325.41,5.0,0.72816,0.00015,23.65826]
[1779687028671,31.63,77325.41,5.0,0.72816,0.00015,23.65826]
[1779687029164,31.63,77325.41,5.0,0.72816,0.00015,23.65826]
[1779687029226,31.63,77325.41,5.0,0.72816,0.00015,23.65826]
[1779687029326,31.63,77325.79,5.0,0.72822,0.00015,23.65585]
[1779687032571,31.63,77330.85,5.0,0.72899,0.00015,23.62107]
[1779687034585,31.63,77333.21,5.0,0.72935,0.00015,23.60644]
[1779687039620,31.63,77333.72,5.0,0.72944,0.00015,23.6027]
[1779687042641,31.63,77340.85,5.0,0.73049,0.00015,23.55882]
[1779687043648,31.63,77343.8,5.0,0.73093,0.00015,23.5406]
[1779687044655,31.62,77347.59,5.0,0.73148,0.00015,23.51722]
[1779687045509,31.62,77347.59,5.0,0.73148,0.00015,23.51722]
[1779687046224,31.62,77347.59,5.0,0.73148,0.00015,23.51722]
[1779687046297,31.62,77348.92,5.0,0.73168,0.00015,23.50893]
[1779687053718,31.62,77346.63,5.0,0.73137,0.00015,23.52189]
[1779687055373,31.62,77346.63,5.0,0.73137,0.00015,23.52189]
[1779687056344,31.62,77344.6,5.0,0.73108,0.00015,23.53418]
[1779687055732,31.62,77342.55,5.0,0.73078,0.00015,23.54656]
[1779687056476,31.62,77342.55,5.0,0.73078,0.00015,23.54656]
[1779687056739,31.62,77342.69,5.0,0.73081,0.00015,23.54552]
[1779687061774,31.61,77348.88,5.0,0.73173,0.00015,23.50669]
[1779687065109,31.61,77347.82,5.0,0.73158,0.00015,23.5129]
[1779687065225,31.61,77347.82,5.0,0.73158,0.00015,23.5129]
[1779687065322,31.61,77348.36,5.0,0.73167,0.00015,23.50944]
[1779687065806,31.61,77353.76,5.0,0.73246,0.00015,23.47609]
[1779687071277,31.61,77354.92,5.0,0.73264,0.00015,23.46851]
[1779687071430,31.61,77355.6,5.0,0.73274,0.00015,23.46422]
[1779687071477,31.61,77355.6,5.0,0.73274,0.00015,23.46422]
[1779687071849,31.61,77355.19,5.0,0.73268,0.00015,23.46664]
[1779687072856,31.61,77350.58,5.0,0.73201,0.00015,23.4949]
[1779687074731,31.61,77349.02,5.0,0.73179,0.00015,23.50435]
[1779687074870,31.61,77348.92,5.0,0.73178,0.00015,23.50482]
[1779687077384,31.61,77349.91,5.0,0.73192,0.00015,23.4986]
[1779687077474,31.61,77348.98,5.0,0.73179,0.00015,23.50417]
[1779687078992,31.61,77349.12,5.0,0.73181,0.00015,23.50317]
[1779687079225,31.61,77349.12,5.0,0.73181,0.00015,23.50317]
[1779687079264,31.61,77349.65,5.0,0.73189,0.00015,23.49978]
[1779687082398,31.61,77349.53,5.0,0.73188,0.00015,23.50025]
[1779687082478,31.61,77353.53,5.0,0.73247,0.00015,23.47551]
[1779687084070,31.6,77356.22,5.0,0.73287,0.00015,23.45883]
[1779687084222,31.6,77356.22,5.0,0.73287,0.00015,23.45883]
[1779687087025,31.6,77357.22,5.0,0.73302,0.00015,23.45233]
[1779687087231,31.6,77357.22,5.0,0.73302,0.00015,23.45233]
[1779687089439,31.6,77357.68,5.0,0.73309,0.00015,23.44936]
[1779687089472,31.6,77357.68,5.0,0.73309,0.00015,23.44936]
[1779687089975,31.6,77357.75,5.0,0.73311,0.00015,23.44853]
[1779687090674,31.6,77357.75,5.0,0.73311,0.00015,23.44853]
[1779687090725,31.6,77357.75,5.0,0.73311,0.00015,23.44853]
[1779687096017,31.6,77358.88,5.0,0.73331,0.00015,23.4372]
[1779687101242,31.6,77361.39,5.0,0.73369,0.00015,23.42121]
[1779687101475,31.6,77361.39,5.0,0.73369,0.00015,23.42121]
[1779687101322,31.6,77361.09,5.0,0.73365,0.00015,23.42296]
[1779687102306,31.6,77361.09,5.0,0.73365,0.00015,23.42296]
[1779687102476,31.6,77361.09,5.0,0.73365,0.00015,23.42296]
[1779687102408,31.6,77361.41,5.0,0.7337,0.00015,23.42088]
[1779687106001,31.6,77363.25,5.0,0.73397,0.00015,23.40922]
[1779687106101,31.6,77363.25,5.0,0.73397,0.00015,23.40922]
[1779687106225,31.6,77363.25,5.0,0.73397,0.00015,23.40922]
[1779687106324,31.6,77364.91,5.0,0.73421,0.00015,23.39886]
[1779687110927,31.59,77364.86,5.0,0.73421,0.00015,23.39889]
[1779687110979,31.59,77364.86,5.0,0.73421,0.00015,23.39889]
[1779687112086,31.59,77366.44,5.0,0.73444,0.00015,23.38903]
[1779687112221,31.59,77366.44,5.0,0.73444,0.00015,23.38903]
[1779687112300,31.59,77370.17,5.0,0.73499,0.00015,23.36583]
[1779687113472,31.59,77370.17,5.0,0.73499,0.00015,23.36583]
[1779687113137,31.59,77364.63,5.0,0.73418,0.00015,23.40015]
[1779687113727,31.59,77364.63,5.0,0.73418,0.00015,23.40015]
[1779687116179,31.59,77359.45,5.0,0.73343,0.00015,23.43205]
[1779687116226,31.59,77359.45,5.0,0.73343,0.00015,23.43205]
[1779687116323,31.59,77351.9,5.0,0.73233,0.00015,23.47852]
[1779687116975,31.59,77351.9,5.0,0.73233,0.00015,23.47852]
[1779687117231,31.59,77351.9,5.0,0.73233,0.00015,23.47852]
[1779687117324,31.59,77351.9,5.0,0.73233,0.00015,23.47852]
[1779687117479,31.59,77351.9,5.0,0.73233,0.00015,23.47852]
[1779687117419,31.59,77347.81,5.0,0.73174,0.00015,23.50353]
[1779687120352,31.59,77346.38,5.0,0.73154,0.00015,23.51197]
[1779687120477,31.59,77346.38,5.0,0.73154,0.00015,23.51197]
[1779687123210,31.59,77339.91,5.0,0.7306,0.00015,23.55104]
[1779687126231,31.59,77335.73,5.0,0.73,0.00015,23.57629]
[1779687127403,31.59,77335.73,5.0,0.73,0.00015,23.57629]
[1779687127479,31.59,77335.73,5.0,0.73,0.00015,23.57629]
[1779687132848,31.58,77336.96,5.0,0.73019,0.00015,23.56808]
[1779687133695,31.58,77336.96,5.0,0.73019,0.00015,23.56796]
[1779687133728,31.58,77336.96,5.0,0.73019,0.00015,23.56796]
[1779687134723,31.58,77336.96,5.0,0.7302,0.00015,23.56785]
[1779687135294,31.58,77337.0,5.0,0.73021,0.00015,23.56749]
[1779687138236,31.58,77335.1,5.0,0.72993,0.00015,23.57888]
[1779687138481,31.58,77335.1,5.0,0.72993,0.00015,23.57888]
[1779687139322,31.58,77326.55,5.0,0.72868,0.00015,23.63076]
[1779687140729,31.58,77324.4,5.0,0.72837,0.00015,23.64369]
[1779687140979,31.58,77324.4,5.0,0.72837,0.00015,23.64369]
[1779687143980,31.58,77324.16,5.0,0.72834,0.00015,23.64471]
[1779687144224,31.58,77324.16,5.0,0.72834,0.00015,23.64471]
[1779687144356,31.58,77323.18,5.0,0.7282,0.00015,23.65052]
[1779687147850,31.58,77323.46,5.0,0.72825,0.00015,23.64835]
[1779687147978,31.58,77323.46,5.0,0.72825,0.00015,23.64835]
[1779687152989,31.57,77321.46,5.0,0.728,0.00015,23.65619]
[1779687153222,31.57,77321.46,5.0,0.728,0.00015,23.65619]
[1779687154039,31.57,77321.2,5.0,0.72796,0.00015,23.65762]
[1779687154223,31.57,77321.2,5.0,0.72796,0.00015,23.65762]
[1779687154323,31.57,77321.2,5.0,0.72796,0.00015,23.65747]
[1779687158034,31.57,77322.75,5.0,0.7282,0.00015,23.64762]
[1779687158229,31.57,77322.75,5.0,0.7282,0.00015,23.64762]
[1779687163494,31.57,77318.82,5.0,0.72764,0.00015,23.67062]
[1779687168950,31.57,77318.74,5.0,0.72764,0.00015,23.67064]
[1779687168987,31.57,77318.74,5.0,0.72764,0.00015,23.67064]
[1779687172820,31.56,77316.06,5.0,0.72727,0.00015,23.68582]
[1779687172979,31.56,77316.06,5.0,0.72727,0.00015,23.68582]
[1779687175606,31.56,77315.01,5.0,0.72712,0.00015,23.69186]
[1779687175721,31.56,77315.01,5.0,0.72712,0.00015,23.69186]
[1779687175822,31.56,77314.74,5.0,0.72709,0.00015,23.69332]
[1779687179502,31.56,77313.32,5.0,0.72689,0.00015,23.70161]
[1779687179726,31.56,77313.32,5.0,0.72689,0.00015,23.70161]
[1779687185652,31.57,77317.73,5.0,0.72748,0.00015,23.67728]
[1779687188978,31.57,77318.06,5.0,0.72754,0.00015,23.67503]
[1779687189230,31.57,77318.06,5.0,0.72754,0.00015,23.67503]
[1779687189595,31.57,77317.92,5.0,0.72752,0.00015,23.67576]
[1779687189723,31.57,77317.92,5.0,0.72752,0.00015,23.67576]
[1779687189822,31.57,77316.54,5.0,0.72732,0.00015,23.684]
[1779687194790,31.56,77317.38,5.0,0.72745,0.00015,23.67839]
[1779687194980,31.56,77317.38,5.0,0.72745,0.00015,23.67839]
[1779687199601,31.56,77316.49,5.0,0.72734,0.00015,23.68317]
[1779687199724,31.56,77316.49,5.0,0.72734,0.00015,23.68317]
[1779687203893,31.56,77317.16,5.0,0.72745,0.00015,23.67859]
[1779687203984,31.56,77317.16,5.0,0.72745,0.00015,23.67859]
[1779687204275,31.56,77317.16,5.0,0.72745,0.00015,23.67859]
[1779687204472,31.56,77317.16,5.0,0.72745,0.00015,23.67859]
[1779687204567,31.56,77317.16,5.0,0.72745,0.00015,23.67847]
[1779687208538,31.56,77317.16,5.0,0.72745,0.00015,23.67847]
[1779687208728,31.56,77316.8,5.0,0.72741,0.00015,23.68015]
[1779687210148,31.56,77316.8,5.0,0.72741,0.00015,23.68002]
[1779687210226,31.56,77316.8,5.0,0.72741,0.00015,23.68002]
[1779687211308,31.56,77319.08,5.0,0.72775,0.00015,23.66606]
[1779687211476,31.56,77319.08,5.0,0.72775,0.00015,23.66606]
[1779687213121,31.56,77319.05,5.0,0.72777,0.00015,23.6627]
[1779687213225,31.56,77319.05,5.0,0.72777,0.00015,23.6627]
[1779687213323,31.56,77319.87,5.0,0.72788,0.00015,23.65787]
[1779687216870,31.56,77325.2,5.0,0.72866,0.00015,23.62608]
[1779687217884,31.56,77325.2,5.0,0.72866,0.00015,23.62608]
[1779687217979,31.56,77325.2,5.0,0.72866,0.00015,23.62608]
[1779687218407,31.56,77325.2,5.0,0.72866,0.00015,23.62608]
[1779687218477,31.56,77325.2,5.0,0.72866,0.00015,23.62608]
[1779687223755,31.56,77329.05,5.0,0.72923,0.00015,23.6022]
[1779687223974,31.56,77329.05,5.0,0.72923,0.00015,23.6022]
[1779687227616,31.56,77328.1,5.0,0.7291,0.00015,23.60766]
[1779687227726,31.56,77328.01,5.0,0.72909,0.00015,23.6081]
[1779687227947,31.56,77327.84,5.0,0.72907,0.00015,23.60903]
[1779687230505,31.56,77328.8,5.0,0.72921,0.00015,23.60307]
[1779687230726,31.56,77329.1,5.0,0.72926,0.00015,23.60114]
[1779687236011,31.55,77328.64,5.0,0.7292,0.00015,23.60337]
[1779687238252,31.55,77327.59,5.0,0.72905,0.00015,23.60969]
[1779687238475,31.55,77327.59,5.0,0.72905,0.00015,23.60969]
[1779687238775,31.55,77327.85,5.0,0.72909,0.00015,23.60801]
[1779687238972,31.55,77327.85,5.0,0.72909,0.00015,23.60801]
[1779687239024,31.55,77329.13,5.0,0.72928,0.00015,23.60011]
[1779687244059,31.55,77330.16,5.0,0.72944,0.00015,23.59345]
[1779687249454,31.55,77332.94,5.0,0.72986,0.00015,23.5762]
[1779687249475,31.55,77332.94,5.0,0.72986,0.00015,23.5762]
[1779687251499,31.55,77334.73,5.0,0.73012,0.00015,23.56516]
[1779687251724,31.55,77334.73,5.0,0.73012,0.00015,23.56513]
[1779687257150,31.55,77335.86,5.0,0.7303,0.00015,23.5579]
[1779687265790,31.55,77337.16,5.0,0.73049,0.00015,23.54975]
[1779687265977,31.55,77337.16,5.0,0.73049,0.00015,23.54975]
[1779687266177,31.55,77337.16,5.0,0.73049,0.00015,23.54975]
[1779687266228,31.55,77337.16,5.0,0.73049,0.00015,23.54975]
[1779687266271,31.55,77337.16,5.0,0.7305,0.00015,23.5495]
[1779687272255,31.55,77334.48,5.0,0.73013,0.00015,23.56205]
[1779687273656,31.55,77334.48,5.0,0.73013,0.00015,23.56205]
[1779687273727,31.55,77331.61,5.0,0.72971,0.00015,23.57955]
[1779687276068,31.54,77332.15,5.0,0.72979,0.00015,23.57609]
[1779687276222,31.54,77332.15,5.0,0.72979,0.00015,23.57609]
[1779687281318,31.54,77335.66,5.0,0.73032,0.00015,23.55414]
[1779687282615,31.54,77335.66,5.0,0.73032,0.00015,23.55414]
[1779687282727,31.54,77337.48,5.0,0.73059,0.00015,23.54293]
[1779687283170,31.54,77337.48,5.0,0.73059,0.00015,23.54293]
[1779687283226,31.54,77337.48,5.0,0.73059,0.00015,23.54293]
[1779687283332,31.54,77337.72,5.0,0.73063,0.00015,23.54141]
[1779687287559,31.54,77341.73,5.0,0.73122,0.00015,23.51665]
[1779687287727,31.54,77341.61,5.0,0.7312,0.00015,23.51737]
[1779687293405,31.54,77341.5,5.0,0.73119,0.00015,23.51762]
[1779687295145,31.54,77341.5,5.0,0.73119,0.00015,23.51762]
[1779687295229,31.54,77341.5,5.0,0.73119,0.00015,23.51762]
[1779687299537,31.54,77341.84,5.0,0.73125,0.00015,23.5152]
[1779687299638,31.54,77341.99,5.0,0.73127,0.00015,23.51422]
[1779687299721,31.54,77341.99,5.0,0.73127,0.00015,23.51422]
[1779687301461,31.54,77349.63,5.0,0.7324,0.00015,23.46705]
[1779687303639,31.54,77354.16,5.0,0.73306,0.00015,23.43906]
[1779687303725,31.54,77358.35,5.0,0.73367,0.00015,23.41311]
[1779687309517,31.54,77360.37,5.0,0.73398,0.00015,23.40014]
[1779687312644,31.54,77360.95,5.0,0.73407,0.00015,23.3964]
[1779687312727,31.54,77360.92,5.0,0.73406,0.00015,23.39652]
[1779687316119,31.54,77361.18,5.0,0.73411,0.00015,23.39474]
[1779687316223,31.54,77361.18,5.0,0.73411,0.00015,23.39474]
[1779687316566,31.54,77362.17,5.0,0.73425,0.00015,23.38854]
[1779687321602,31.53,77362.93,5.0,0.73437,0.00015,23.38357]
[1779687321800,31.53,77362.93,5.0,0.73437,0.00015,23.38357]
[1779687321979,31.53,77362.93,5.0,0.73437,0.00015,23.38357]
[1779687327644,31.53,77362.99,5.0,0.73438,0.00015,23.38285]
[1779687331900,31.53,77361.56,5.0,0.7342,0.00015,23.38788]
[1779687331975,31.53,77361.56,5.0,0.7342,0.00015,23.38788]
[1779687332642,31.53,77361.56,5.0,0.7342,0.00015,23.38788]
[1779687332725,31.53,77361.56,5.0,0.7342,0.00015,23.38788]
[1779687332680,31.53,77359.78,5.0,0.73394,0.00015,23.39884]
[1779687337716,31.53,77361.93,5.0,0.73427,0.00015,23.38497]
[1779687342751,31.53,77361.65,5.0,0.73424,0.00015,23.38631]
[1779687345648,31.53,77361.84,5.0,0.73427,0.00015,23.38505]
[1779687345730,31.53,77361.84,5.0,0.73427,0.00015,23.38505]
[1779687350807,31.53,77369.12,5.0,0.73534,0.00015,23.33937]
[1779687352077,31.53,77369.12,5.0,0.73534,0.00015,23.33937]
[1779687352229,31.53,77369.12,5.0,0.73534,0.00015,23.33937]
[1779687353653,31.53,77369.34,5.0,0.73537,0.00015,23.33795]
[1779687353722,31.53,77369.34,5.0,0.73537,0.00015,23.33795]
[1779687353828,31.53,77369.17,5.0,0.73535,0.00015,23.33892]
[1779687358863,31.53,77371.2,5.0,0.73565,0.00015,23.32608]
[1779687362144,31.53,77369.51,5.0,0.7354,0.00015,23.33653]
[1779687362226,31.53,77369.51,5.0,0.7354,0.00015,23.33653]
[1779687364905,31.52,77374.83,5.0,0.73618,0.00015,23.30321]
[1779687368873,31.52,77375.25,5.0,0.73624,0.00015,23.30059]
[1779687368978,31.52,77375.25,5.0,0.73624,0.00015,23.30059]
[1779687369715,31.52,77375.25,5.0,0.73624,0.00015,23.30059]
[1779687369724,31.52,77375.25,5.0,0.73624,0.00015,23.30059]
[1779687369726,31.52,77375.25,5.0,0.73624,0.00015,23.30059]
[1779687373598,31.52,77374.68,5.0,0.73616,0.00015,23.30416]
[1779687373724,31.52,77374.68,5.0,0.73616,0.00015,23.30416]
[1779687379096,31.53,77379.86,5.0,0.73691,0.00015,23.27186]
[1779687379222,31.53,77379.86,5.0,0.73691,0.00015,23.27186]
[1779687379323,31.53,77380.04,5.0,0.73694,0.00015,23.27071]
[1779687382449,31.53,77380.01,5.0,0.73693,0.00015,23.27087]
[1779687382481,31.53,77380.01,5.0,0.73693,0.00015,23.27087]
[1779687387063,31.52,77387.65,5.0,0.73805,0.00014,23.22262]
[1779687390084,31.52,77380.53,5.0,0.73702,0.00015,23.26711]
[1779687392757,31.52,77380.21,5.0,0.737,0.00015,23.26545]
[1779687392972,31.52,77377.91,5.0,0.73666,0.00015,23.27979]
[1779687394410,31.52,77373.71,5.0,0.73605,0.00015,23.30597]
[1779687394475,31.52,77373.71,5.0,0.73605,0.00015,23.30597]
[1779687394512,31.52,77372.45,5.0,0.73587,0.00015,23.31373]
[1779687397141,31.52,77373.12,5.0,0.73598,0.00015,23.30933]
[1779687397225,31.52,77373.12,5.0,0.73598,0.00015,23.30933]
[1779687405212,31.52,77371.75,5.0,0.73579,0.00015,23.31727]
[1779687409534,31.52,77372.5,5.0,0.7359,0.00015,23.31245]
[1779687409725,31.52,77372.5,5.0,0.7359,0.00015,23.31245]
[1779687411242,31.52,77374.25,5.0,0.73616,0.00015,23.30144]
[1779687411476,31.52,77374.25,5.0,0.73616,0.00015,23.30144]
[1779687411545,31.52,77374.27,5.0,0.73616,0.00015,23.30128]
[1779687418306,31.52,77374.3,5.0,0.73617,0.00015,23.3008]
[1779687420595,31.52,77374.75,5.0,0.73624,0.00015,23.29794]
[1779687420723,31.52,77374.75,5.0,0.73624,0.00015,23.29794]
[1779687421327,31.52,77374.08,5.0,0.73614,0.00015,23.30203]
[1779687424646,31.52,77374.22,5.0,0.73617,0.00015,23.30105]
[1779687424724,31.52,77374.22,5.0,0.73617,0.00015,23.30105]
[1779687424747,31.52,77374.24,5.0,0.73617,0.00015,23.30087]
[1779687425355,31.52,77381.79,5.0,0.73727,0.00015,23.25357]
[1779687426281,31.52,77381.79,5.0,0.73727,0.00015,23.25357]
[1779687426478,31.52,77381.79,5.0,0.73727,0.00015,23.25357]
[1779687426559,31.52,77383.61,5.0,0.73754,0.00015,23.242]
[1779687431397,31.51,77386.68,5.0,0.738,0.00014,23.22209]
[1779687434071,31.51,77387.74,5.0,0.73815,0.00014,23.21521]
[1779687434223,31.51,77387.74,5.0,0.73815,0.00014,23.21521]
[1779687434418,31.51,77387.78,5.0,0.73816,0.00014,23.21486]
[1779687437765,31.51,77389.73,5.0,0.73845,0.00014,23.20239]
[1779687437438,31.51,77393.92,5.0,0.73906,0.00014,23.17591]
[1779687438043,31.51,77393.92,5.0,0.73906,0.00014,23.17591]
[1779687438446,31.51,77403.07,5.0,0.74038,0.00014,23.118]
[1779687439453,31.51,77409.08,5.0,0.74125,0.00014,23.07978]
[1779687444488,31.51,77396.74,5.0,0.73948,0.00014,23.15755]
[1779687445495,31.51,77395.11,5.0,0.73924,0.00014,23.16776]
[1779687451537,31.51,77395.63,5.0,0.73935,0.00014,23.16035]
[1779687453551,31.51,77387.55,5.0,0.73819,0.00014,23.2111]
[1779687454731,31.51,77387.55,5.0,0.73819,0.00014,23.2111]
[1779687454831,31.51,77384.79,5.0,0.73779,0.00015,23.22833]
[1779687457443,31.51,77383.42,5.0,0.73759,0.00015,23.23675]
[1779687457474,31.51,77383.42,5.0,0.73759,0.00015,23.23675]
[1779687457579,31.51,77382.98,5.0,0.73753,0.00015,23.23947]
[1779687459593,31.51,77388.14,5.0,0.73828,0.00014,23.20704]
[1779687460600,31.51,77389.97,5.0,0.73854,0.00014,23.19561]
[1779687465635,31.51,77390.0,5.0,0.73854,0.00014,23.19593]
[1779687466188,31.51,77390.0,5.0,0.73854,0.00014,23.19593]
[1779687466642,31.51,77390.19,5.0,0.73856,0.00014,23.19484]
[1779687467228,31.51,77390.19,5.0,0.73856,0.00014,23.19484]
[1779687467649,31.51,77390.48,5.0,0.7386,0.00014,23.19313]
[1779687472684,31.51,77390.83,5.0,0.73865,0.00014,23.19105]
[1779687474747,31.51,77391.48,5.0,0.73874,0.00014,23.18699]
[1779687474848,31.51,77391.94,5.0,0.73881,0.00014,23.18412]
[1779687474977,31.51,77391.94,5.0,0.73881,0.00014,23.18412]
[1779687480741,31.51,77392.72,5.0,0.73891,0.00014,23.17945]
[1779687481290,31.51,77392.72,5.0,0.73891,0.00014,23.17945]
[1779687481474,31.51,77392.72,5.0,0.73891,0.00014,23.17945]
[1779687481753,31.51,77394.0,5.0,0.7391,0.00014,23.17133]
[1779687482760,31.51,77391.36,5.0,0.73872,0.00014,23.18792]
[1779687487795,31.51,77387.78,5.0,0.73821,0.00014,23.21016]
[1779687489075,31.51,77387.22,5.0,0.73813,0.00014,23.21364]
[1779687489226,31.51,77387.22,5.0,0.73813,0.00014,23.21364]
[1779687489809,31.51,77386.62,5.0,0.73804,0.00014,23.21735]
[1779687494844,31.51,77384.82,5.0,0.73779,0.00015,23.22829]
[1779687498974,31.51,77382.7,5.0,0.73749,0.00015,23.24132]
[1779687499879,31.51,77372.9,5.0,0.73606,0.00015,23.30273]
[1779687501367,31.51,77373.38,5.0,0.73613,0.00015,23.29973]
[1779687501478,31.51,77373.38,5.0,0.73613,0.00015,23.29973]
[1779687501557,31.51,77373.38,5.0,0.73613,0.00015,23.29973]
[1779687501722,31.51,77373.38,5.0,0.73613,0.00015,23.29973]
[1779687501893,31.51,77372.94,5.0,0.73607,0.00015,23.30248]
[1779687505205,31.51,77371.1,5.0,0.7358,0.00015,23.31397]
[1779687505232,31.51,77371.1,5.0,0.7358,0.00015,23.31397]
[1779687506711,31.51,77369.78,5.0,0.73561,0.00015,23.3222]
[1779687506727,31.51,77369.78,5.0,0.73561,0.00015,23.3222]
[1779687506864,31.51,77369.78,5.0,0.73561,0.00015,23.3222]
[1779687506812,31.51,77367.45,5.0,0.73527,0.00015,23.33671]
[1779687506974,31.51,77367.45,5.0,0.73527,0.00015,23.33671]
[1779687510985,31.51,77366.34,5.0,0.73511,0.00015,23.34349]
[1779687511223,31.51,77366.34,5.0,0.73511,0.00015,23.34349]
[1779687516999,31.5,77366.3,5.0,0.73513,0.00015,23.33988]
[1779687519013,31.5,77372.35,5.0,0.73602,0.00015,23.30208]
[1779687520029,31.5,77372.35,5.0,0.73602,0.00015,23.30208]
[1779687520226,31.5,77372.35,5.0,0.73602,0.00015,23.30208]
[1779687520349,31.5,77372.35,5.0,0.73602,0.00015,23.30208]
[1779687520474,31.5,77372.35,5.0,0.73602,0.00015,23.30208]
[1779687520563,31.5,77372.81,5.0,0.73608,0.00015,23.29922]
[1779687524690,31.5,77373.74,5.0,0.73622,0.00015,23.29342]
[1779687524729,31.5,77373.74,5.0,0.73622,0.00015,23.29342]
[1779687524790,31.5,77373.74,5.0,0.73622,0.00015,23.29342]
[1779687524791,31.5,77376.73,5.0,0.73665,0.00015,23.27472]
[1779687524975,31.5,77376.73,5.0,0.73665,0.00015,23.27472]
[1779687527833,31.5,77376.18,5.0,0.73658,0.00015,23.27803]
[1779687527977,31.5,77376.62,5.0,0.73664,0.00015,23.2752]
[1779687531099,31.5,77386.45,5.0,0.73807,0.00014,23.21327]
[1779687532646,31.5,77386.45,5.0,0.73807,0.00014,23.21327]
[1779687532730,31.5,77386.45,5.0,0.73807,0.00014,23.21327]
[1779687532809,31.5,77386.45,5.0,0.73807,0.00014,23.21327]
[1779687532824,31.5,77387.83,5.0,0.73827,0.00014,23.20459]
[1779687532973,31.5,77387.83,5.0,0.73827,0.00014,23.20459]
[1779687538266,31.5,77388.12,5.0,0.73831,0.00014,23.20285]
[1779687538475,31.5,77388.12,5.0,0.73831,0.00014,23.20285]
[1779687543186,31.5,77399.87,5.0,0.74001,0.00014,23.12882]
[1779687544193,31.5,77401.36,5.0,0.74023,0.00014,23.11943]
[1779687545650,31.5,77401.36,5.0,0.74023,0.00014,23.11943]
[1779687545730,31.5,77401.36,5.0,0.74023,0.00014,23.11943]
[1779687545822,31.5,77400.32,5.0,0.74007,0.00014,23.12607]
[1779687545964,31.5,77400.32,5.0,0.74007,0.00014,23.12607]
[1779687545977,31.5,77400.32,5.0,0.74007,0.00014,23.12607]
[1779687547330,31.5,77400.46,5.0,0.74009,0.00014,23.12522]
[1779687547472,31.5,77400.46,5.0,0.74009,0.00014,23.12522]
[1779687550907,31.5,77399.2,5.0,0.73991,0.00014,23.13329]
[1779687550932,31.5,77399.27,5.0,0.73992,0.00014,23.13287]
[1779687550977,31.5,77399.27,5.0,0.73992,0.00014,23.13287]
[1779687551017,31.5,77399.27,5.0,0.73992,0.00014,23.13287]
[1779687551228,31.5,77399.27,5.0,0.73992,0.00014,23.13287]
[1779687552633,31.5,77399.25,5.0,0.73992,0.00014,23.13303]
[1779687552725,31.5,77399.25,5.0,0.73992,0.00014,23.13303]
[1779687552734,31.5,77393.25,5.0,0.73905,0.00014,23.17094]
[1779687553424,31.5,77393.25,5.0,0.73905,0.00014,23.17094]
[1779687553481,31.5,77393.25,5.0,0.73905,0.00014,23.17094]
[1779687554185,31.5,77390.22,5.0,0.73861,0.00014,23.19002]
[1779687554222,31.5,77390.22,5.0,0.73861,0.00014,23.19002]
[1779687554263,31.5,77390.06,5.0,0.73859,0.00014,23.19099]
[1779687559298,31.5,77386.12,5.0,0.73802,0.00014,23.21555]
[1779687560996,31.5,77384.32,5.0,0.73776,0.00015,23.2268]
[1779687561227,31.5,77384.32,5.0,0.73776,0.00015,23.2268]
[1779687566347,31.5,77384.18,5.0,0.73775,0.00015,23.22728]
[1779687569782,31.5,77387.29,5.0,0.7382,0.00014,23.2076]
[1779687569824,31.5,77388.28,5.0,0.73835,0.00014,23.20133]
[1779687569975,31.5,77388.28,5.0,0.73835,0.00014,23.20133]
[1779687570474,31.5,77388.28,5.0,0.73835,0.00014,23.20133]
[1779687570730,31.5,77388.28,5.0,0.73835,0.00014,23.20133]
[1779687573612,31.5,77387.19,5.0,0.73821,0.00014,23.20447]
[1779687573727,31.5,77387.19,5.0,0.73821,0.00014,23.20447]
[1779687573823,31.5,77381.02,5.0,0.73732,0.00015,23.2432]
[1779687573976,31.5,77381.02,5.0,0.73732,0.00015,23.2432]
[1779687574229,31.5,77381.02,5.0,0.73732,0.00015,23.2432]
[1779687574264,31.5,77381.02,5.0,0.73732,0.00015,23.2432]
[1779687574481,31.5,77381.02,5.0,0.73732,0.00015,23.2432]
[1779687580483,31.5,77378.92,5.0,0.73701,0.00015,23.25657]
[1779687584684,31.5,77378.37,5.0,0.73693,0.00015,23.26005]
[1779687584725,31.5,77378.37,5.0,0.73693,0.00015,23.26005]
[1779687584900,31.5,77378.37,5.0,0.73693,0.00015,23.26005]
[1779687584978,31.5,77378.37,5.0,0.73693,0.00015,23.26005]
[1779687584935,31.5,77377.75,5.0,0.73684,0.00015,23.26395]
[1779687585401,31.5,77377.75,5.0,0.73684,0.00015,23.26395]
[1779687585472,31.5,77377.75,5.0,0.73684,0.00015,23.26395]
[1779687588525,31.5,77370.12,5.0,0.73573,0.00015,23.31173]
[1779687588728,31.5,77370.12,5.0,0.73573,0.00015,23.31173]
[1779687589160,31.5,77368.33,5.0,0.73547,0.00015,23.32292]
[1779687589223,31.5,77368.33,5.0,0.73547,0.00015,23.32292]
[1779687589546,31.5,77367.86,5.0,0.7354,0.00015,23.32585]
[1779687591832,31.5,77368.34,5.0,0.73547,0.00015,23.32286]
[1779687591976,31.5,77368.34,5.0,0.73547,0.00015,23.32286]
[1779687597602,31.5,77368.88,5.0,0.73555,0.00015,23.31944]
[1779687600281,31.5,77368.62,5.0,0.73551,0.00015,23.32103]
[1779687600478,31.5,77368.62,5.0,0.73551,0.00015,23.32103]
[1779687600526,31.5,77368.62,5.0,0.73551,0.00015,23.32103]
[1779687600728,31.5,77368.62,5.0,0.73551,0.00015,23.32103]
[1779687600819,31.5,77369.04,5.0,0.73557,0.00015,23.31839]
[1779687601630,31.5,77384.53,5.0,0.73782,0.00015,23.22138]
[1779687602647,31.5,77384.53,5.0,0.73782,0.00015,23.22138]
[1779687602724,31.5,77384.53,5.0,0.73782,0.00015,23.22138]
[1779687602787,31.5,77394.36,5.0,0.73925,0.00014,23.15946]
[1779687604235,31.5,77391.01,5.0,0.73876,0.00014,23.18056]
[1779687604477,31.5,77391.01,5.0,0.73876,0.00014,23.18056]
[1779687604569,31.5,77391.01,5.0,0.73876,0.00014,23.18056]
[1779687604729,31.5,77391.01,5.0,0.73876,0.00014,23.18056]
[1779687605152,31.5,77389.09,5.0,0.73849,0.00014,23.19261]
[1779687605227,31.5,77389.09,5.0,0.73849,0.00014,23.19261]
[1779687606404,31.5,77390.62,5.0,0.73871,0.00014,23.18292]
[1779687606475,31.5,77390.62,5.0,0.73871,0.00014,23.18292]
[1779687606592,31.5,77390.62,5.0,0.73871,0.00014,23.18292]
[1779687606732,31.5,77390.62,5.0,0.73871,0.00014,23.18292]
[1779687606770,31.5,77394.1,5.0,0.73922,0.00014,23.16093]
[1779687607829,31.5,77394.1,5.0,0.73922,0.00014,23.16093]
[1779687607976,31.5,77394.1,5.0,0.73922,0.00014,23.16093]
[1779687613714,31.5,77393.0,5.0,0.73906,0.00014,23.16773]
[1779687618766,31.5,77392.5,5.0,0.73899,0.00014,23.17082]
[1779687618978,31.5,77392.5,5.0,0.73899,0.00014,23.17082]
[1779687618987,31.5,77392.5,5.0,0.73899,0.00014,23.1708]
[1779687619193,31.5,77392.5,5.0,0.73899,0.00014,23.1708]
[1779687619229,31.5,77392.5,5.0,0.73899,0.00014,23.1708]
[1779687621083,31.5,77392.32,5.0,0.73896,0.00014,23.17189]
[1779687621226,31.5,77392.32,5.0,0.73896,0.00014,23.17189]
[1779687625180,31.5,77395.15,5.0,0.73937,0.00014,23.15398]
[1779687625224,31.5,77395.15,5.0,0.73937,0.00014,23.15398]
[1779687625840,31.5,77395.15,5.0,0.73937,0.00014,23.15398]
[1779687625974,31.5,77395.15,5.0,0.73937,0.00014,23.15398]
[1779687625994,31.5,77394.99,5.0,0.73935,0.00014,23.15499]
[1779687628819,31.5,77399.56,5.0,0.74001,0.00014,23.12611]
[1779687629270,31.5,77399.56,5.0,0.74001,0.00014,23.12611]
[1779687629477,31.5,77399.56,5.0,0.74001,0.00014,23.12611]
[1779687631223,31.5,77399.43,5.0,0.73999,0.00014,23.12699]
[1779687631477,31.5,77399.43,5.0,0.73999,0.00014,23.12699]
[1779687631795,31.5,77399.43,5.0,0.73999,0.00014,23.12699]
[1779687631981,31.5,77399.43,5.0,0.73999,0.00014,23.12699]
[1779687631840,31.5,77400.49,5.0,0.74017,0.00014,23.11669]
[1779687636924,31.5,77400.03,5.0,0.7401,0.00014,23.11972]
[1779687636980,31.5,77400.03,5.0,0.7401,0.00014,23.11972]
[1779687641559,31.5,77400.45,5.0,0.74016,0.00014,23.11719]
[1779687641726,31.5,77400.45,5.0,0.74016,0.00014,23.11719]
[1779687642029,31.5,77400.45,5.0,0.74016,0.00014,23.11719]
[1779687641769,31.5,77400.45,5.0,0.74015,0.00014,23.11721]
[1779687642228,31.5,77400.45,5.0,0.74015,0.00014,23.11721]
[1779687647231,31.5,77399.18,5.0,0.73997,0.00014,23.12537]
[1779687647479,31.5,77399.18,5.0,0.73997,0.00014,23.12537]
[1779687652247,31.5,77400.1,5.0,0.7401,0.00014,23.11962]
[1779687652474,31.5,77400.1,5.0,0.7401,0.00014,23.11962]
[1779687653009,31.5,77400.1,5.0,0.7401,0.00014,23.11962]
[1779687652988,31.5,77400.05,5.0,0.74009,0.00014,23.11995]
[1779687653228,31.5,77400.05,5.0,0.74009,0.00014,23.11995]
[1779687656021,31.5,77397.2,5.0,0.73968,0.00014,23.13799]
[1779687656225,31.5,77396.43,5.0,0.73957,0.00014,23.14285]
[1779687659066,31.5,77395.92,5.0,0.7395,0.00014,23.146]
[1779687659223,31.5,77395.92,5.0,0.7395,0.00014,23.146]
[1779687659939,31.5,77395.92,5.0,0.7395,0.00014,23.146]
[1779687659983,31.5,77395.92,5.0,0.7395,0.00014,23.146]
[1779687660037,31.5,77396.47,5.0,0.73958,0.00014,23.14251]
[1779687664142,31.5,77396.24,5.0,0.73955,0.00014,23.14387]
[1779687664226,31.5,77396.24,5.0,0.73955,0.00014,23.14387]
[1779687667988,31.5,77396.81,5.0,0.73963,0.00014,23.14016]
[1779687668730,31.5,77396.61,5.0,0.7396,0.00014,23.14139]
[1779687668827,31.5,77388.84,5.0,0.73848,0.00014,23.19038]
[1779687669131,31.5,77388.84,5.0,0.73848,0.00014,23.19038]
[1779687669228,31.5,77388.84,5.0,0.73848,0.00014,23.19038]
[1779687673481,31.5,77386.0,5.0,0.73807,0.00015,23.20789]
[1779687673732,31.5,77386.0,5.0,0.73807,0.00015,23.20789]
[1779687679890,31.5,77383.5,5.0,0.73772,0.00015,23.22317]
[1779687680782,31.5,77380.15,5.0,0.73724,0.00015,23.24416]
[1779687680979,31.5,77380.15,5.0,0.73724,0.00015,23.24416]
[1779687682722,31.5,77376.81,5.0,0.73675,0.00015,23.26513]
[1779687682824,31.5,77376.83,5.0,0.73675,0.00015,23.265]
[1779687687114,31.5,77374.28,5.0,0.73638,0.00015,23.28098]
[1779687687226,31.5,77374.28,5.0,0.73638,0.00015,23.28098]
[1779687691401,31.5,77373.1,5.0,0.73621,0.00015,23.28834]
[1779687691498,31.5,77373.1,5.0,0.73621,0.00015,23.28834]
[1779687691501,31.5,77373.1,5.0,0.73623,0.00015,23.28471]
[1779687697299,31.5,77369.66,5.0,0.73573,0.00015,23.30605]
[1779687700532,31.5,77369.01,5.0,0.73564,0.00015,23.30999]
[1779687700582,31.5,77369.01,5.0,0.73564,0.00015,23.30999]
[1779687700726,31.5,77369.01,5.0,0.73564,0.00015,23.30999]
[1779687701615,31.5,77369.01,5.0,0.73564,0.00015,23.30992]
[1779687701670,31.5,77369.01,5.0,0.73564,0.00015,23.30992]
[1779687701721,31.5,77369.01,5.0,0.73564,0.00015,23.30992]
[1779687701760,31.5,77368.5,5.0,0.73557,0.00015,23.31304]
[1779687710390,31.49,77368.72,5.0,0.73562,0.00015,23.31101]
[1779687712493,31.49,77368.65,5.0,0.73561,0.00015,23.31137]
[1779687712516,31.49,77368.65,5.0,0.73561,0.00015,23.31137]
[1779687712730,31.49,77368.65,5.0,0.73561,0.00015,23.31137]
[1779687714639,31.49,77369.15,5.0,0.73569,0.00015,23.30809]
[1779687714685,31.49,77369.15,5.0,0.73569,0.00015,23.30809]
[1779687714722,31.49,77369.15,5.0,0.73569,0.00015,23.30809]
[1779687714740,31.49,77369.39,5.0,0.73572,0.00015,23.30652]
[1779687720459,31.49,77369.17,5.0,0.7357,0.00015,23.30746]
[1779687722788,31.49,77368.11,5.0,0.73555,0.00015,23.314]
[1779687722840,31.49,77368.11,5.0,0.73555,0.00015,23.314]
[1779687722973,31.49,77368.11,5.0,0.73555,0.00015,23.314]
[1779687723895,31.49,77366.96,5.0,0.73538,0.00015,23.3211]
[1779687723913,31.49,77366.96,5.0,0.73538,0.00015,23.3211]
[1779687723972,31.49,77366.96,5.0,0.73538,0.00015,23.3211]
[1779687724013,31.49,77366.86,5.0,0.73537,0.00015,23.32163]
[1779687729271,31.49,77365.11,5.0,0.73512,0.00015,23.33217]
[1779687729321,31.49,77365.11,5.0,0.73512,0.00015,23.33217]
[1779687729473,31.49,77365.11,5.0,0.73512,0.00015,23.33217]
[1779687730155,31.49,77365.34,5.0,0.73516,0.00015,23.33065]
[1779687730169,31.49,77365.34,5.0,0.73516,0.00015,23.33065]
[1779687730224,31.49,77365.34,5.0,0.73516,0.00015,23.33065]
[1779687730529,31.49,77365.33,5.0,0.73516,0.00015,23.33064]
[1779687732040,31.49,77365.33,5.0,0.73516,0.00015,23.33064]
[1779687735315,31.49,77365.56,5.0,0.7352,0.00015,23.32892]
[1779687735457,31.49,77365.56,5.0,0.7352,0.00015,23.32892]
[1779687735474,31.49,77365.56,5.0,0.7352,0.00015,23.32892]
[1779687736966,31.49,77364.3,5.0,0.73501,0.00015,23.3367]
[1779687736971,31.49,77364.3,5.0,0.73501,0.00015,23.3367]
[1779687737019,31.49,77364.3,5.0,0.73501,0.00015,23.3367]
[1779687737067,31.49,77364.57,5.0,0.73506,0.00015,23.33495]
[1779687737641,31.49,77364.57,5.0,0.73506,0.00015,23.33495]
[1779687737694,31.49,77364.57,5.0,0.73506,0.00015,23.33495]
[1779687737721,31.49,77364.57,5.0,0.73506,0.00015,23.33495]
[1779687737738,31.49,77364.59,5.0,0.73506,0.00015,23.33475]
[1779687742559,31.49,77364.8,5.0,0.73509,0.00015,23.3333]
[1779687742611,31.49,77364.8,5.0,0.73509,0.00015,23.3333]
[1779687742721,31.49,77364.8,5.0,0.73509,0.00015,23.3333]
[1779687742823,31.49,77364.8,5.0,0.7351,0.00015,23.33311]
[1779687745494,31.48,77365.28,5.0,0.73517,0.00015,23.32999]
[1779687745512,31.48,77365.28,5.0,0.73517,0.00015,23.32999]
[1779687745547,31.48,77365.28,5.0,0.73517,0.00015,23.32999]
[1779687745723,31.48,77365.28,5.0,0.73517,0.00015,23.32999]
[1779687751845,31.48,77364.18,5.0,0.73502,0.00015,23.33652]
[1779687751898,31.48,77364.18,5.0,0.73502,0.00015,23.33652]
[1779687751975,31.48,77364.18,5.0,0.73502,0.00015,23.33652]
[1779687751992,31.48,77364.18,5.0,0.73502,0.00015,23.33652]
[1779687751997,31.48,77363.35,5.0,0.73492,0.00015,23.33803]
[1779687752664,31.48,77363.35,5.0,0.73492,0.00015,23.33803]
[1779687752669,31.48,77363.35,5.0,0.73492,0.00015,23.33803]
[1779687752722,31.48,77363.35,5.0,0.73492,0.00015,23.33803]
[1779687752743,31.48,77363.17,5.0,0.7349,0.00015,23.3391]
[1779687758374,31.48,77363.9,5.0,0.73501,0.00015,23.33428]
[1779687758427,31.48,77363.9,5.0,0.73501,0.00015,23.33428]
[1779687758474,31.48,77363.9,5.0,0.73501,0.00015,23.33428]
[1779687760271,31.48,77363.39,5.0,0.73493,0.00015,23.33741]
[1779687760342,31.48,77363.39,5.0,0.73493,0.00015,23.33741]
[1779687760398,31.48,77363.39,5.0,0.73493,0.00015,23.33741]
[1779687760449,31.48,77363.39,5.0,0.73493,0.00015,23.33741]
[1779687760472,31.48,77363.39,5.0,0.73493,0.00015,23.33741]
[1779687760740,31.48,77363.54,5.0,0.73496,0.00015,23.33638]
[1779687766087,31.48,77363.41,5.0,0.73494,0.00015,23.33702]
[1779687766141,31.48,77363.41,5.0,0.73494,0.00015,23.33702]
[1779687766193,31.48,77363.41,5.0,0.73494,0.00015,23.33702]
[1779687766223,31.48,77363.41,5.0,0.73494,0.00015,23.33702]
[1779687766294,31.48,77363.41,5.0,0.73495,0.00015,23.33694]
[1779687767832,31.48,77363.41,5.0,0.73495,0.00015,23.33694]
[1779687767882,31.48,77363.41,5.0,0.73495,0.00015,23.33694]
[1779687767953,31.48,77363.41,5.0,0.73495,0.00015,23.33694]
[1779687767973,31.48,77363.41,5.0,0.73495,0.00015,23.33694]
[1779687768054,31.48,77363.41,5.0,0.73495,0.00015,23.3369]
[1779687768992,31.48,77363.41,5.0,0.73495,0.00015,23.3369]
[1779687769043,31.48,77363.41,5.0,0.73495,0.00015,23.3369]
[1779687776098,31.48,77363.43,5.0,0.73495,0.00015,23.33657]
[1779687776151,31.48,77363.43,5.0,0.73495,0.00015,23.33657]
[1779687776148,31.48,77363.16,5.0,0.73492,0.00015,23.33815]
[1779687776226,31.48,77363.16,5.0,0.73492,0.00015,23.33815]
[1779687776251,31.48,77363.16,5.0,0.73492,0.00015,23.33812]
[1779687782050,31.48,77363.59,5.0,0.73498,0.00015,23.33532]
[1779687782104,31.48,77363.59,5.0,0.73498,0.00015,23.33532]
[1779687782073,31.48,77363.6,5.0,0.73498,0.00015,23.33522]
[1779687782222,31.48,77363.6,5.0,0.73498,0.00015,23.33522]
[1779687782324,31.48,77363.6,5.0,0.73499,0.00015,23.3352]
[1779687786204,31.48,77363.79,5.0,0.73501,0.00015,23.33396]
[1779687785916,31.48,77370.19,5.0,0.73595,0.00015,23.29398]
[1779687786923,31.48,77375.6,5.0,0.73674,0.00015,23.26014]
[1779687788519,31.48,77377.1,5.0,0.73696,0.00015,23.25071]
[1779687788568,31.48,77377.1,5.0,0.73696,0.00015,23.25071]
[1779687788728,31.48,77377.1,5.0,0.73696,0.00015,23.25071]
[1779687788937,31.48,77377.36,5.0,0.73699,0.00015,23.24906]
[1779687793973,31.48,77376.32,5.0,0.73684,0.00015,23.2558]
[1779687795841,31.48,77377.22,5.0,0.73697,0.00015,23.25022]
[1779687795879,31.48,77377.22,5.0,0.73697,0.00015,23.25022]
[1779687795977,31.48,77377.22,5.0,0.73697,0.00015,23.25022]
[1779687795987,31.48,77377.37,5.0,0.73699,0.00015,23.24934]
[1779687801022,31.48,77378.18,5.0,0.7371,0.00015,23.24461]
[1779687802725,31.48,77378.18,5.0,0.7371,0.00015,23.24459]
[1779687803036,31.48,77380.37,5.0,0.73742,0.00015,23.23082]
[1779687804899,31.48,77382.17,5.0,0.73768,0.00015,23.2195]
[1779687804908,31.48,77382.17,5.0,0.73768,0.00015,23.2195]
[1779687804976,31.48,77382.17,5.0,0.73768,0.00015,23.2195]
[1779687805050,31.48,77381.86,5.0,0.73763,0.00015,23.22144]
[1779687810085,31.48,77381.4,5.0,0.73757,0.00015,23.22434]
[1779687817715,31.48,77381.37,5.0,0.73758,0.00015,23.221]
[1779687818924,31.48,77380.04,5.0,0.73739,0.00015,23.22942]
[1779687818974,31.48,77380.04,5.0,0.73739,0.00015,23.22942]
[1779687818985,31.48,77380.04,5.0,0.73739,0.00015,23.22942]
[1779687819147,31.48,77377.37,5.0,0.737,0.00015,23.2462]
[1779687824183,31.48,77378.15,5.0,0.73711,0.00015,23.24129]
[1779687826596,31.48,77377.98,5.0,0.73709,0.00015,23.24235]
[1779687826648,31.48,77377.98,5.0,0.73709,0.00015,23.24235]
[1779687826723,31.48,77377.98,5.0,0.73709,0.00015,23.24235]
[1779687827204,31.48,77378.4,5.0,0.73715,0.00015,23.2397]
[1779687832239,31.48,77376.16,5.0,0.73682,0.00015,23.25373]
[1779687833623,31.48,77376.16,5.0,0.73682,0.00015,23.25373]
[1779687833724,31.48,77376.16,5.0,0.73682,0.00015,23.25373]
[1779687833938,31.48,77376.16,5.0,0.73682,0.00015,23.25373]
[1779687834040,31.48,77376.3,5.0,0.73685,0.00015,23.25283]
[1779687834455,31.48,77376.3,5.0,0.73685,0.00015,23.25283]
[1779687834471,31.48,77376.3,5.0,0.73685,0.00015,23.25283]
[1779687834556,31.48,77379.16,5.0,0.73726,0.00015,23.23487]
[1779687840295,31.48,77379.61,5.0,0.73732,0.00015,23.23222]
[1779687842632,31.48,77380.55,5.0,0.73746,0.00015,23.22631]
[1779687842684,31.48,77380.55,5.0,0.73746,0.00015,23.22631]
[1779687842733,31.48,77380.55,5.0,0.73746,0.00015,23.22631]
[1779687842835,31.48,77378.87,5.0,0.73722,0.00015,23.23685]
[1779687848356,31.48,77376.62,5.0,0.73689,0.00015,23.25079]
[1779687857565,31.48,77376.15,5.0,0.73683,0.00015,23.25364]
[1779687857617,31.48,77376.15,5.0,0.73683,0.00015,23.25364]
[1779687857725,31.48,77376.15,5.0,0.73683,0.00015,23.25364]
[1779687857782,31.48,77376.15,5.0,0.73683,0.00015,23.25342]
[1779687865475,31.48,77375.77,5.0,0.73678,0.00015,23.25559]
[1779687869370,31.48,77375.94,5.0,0.73681,0.00015,23.25446]
[1779687869434,31.48,77375.94,5.0,0.73681,0.00015,23.25446]
[1779687869473,31.48,77375.94,5.0,0.73681,0.00015,23.25446]
[1779687869503,31.48,77376.37,5.0,0.73687,0.00015,23.25174]
[1779687874539,31.48,77376.2,5.0,0.73687,0.00015,23.24907]
[1779687878451,31.48,77377.24,5.0,0.73702,0.00015,23.24246]
[1779687878473,31.48,77377.24,5.0,0.73702,0.00015,23.24246]
[1779687878568,31.48,77376.48,5.0,0.73691,0.00015,23.24721]
[1779687879945,31.48,77376.48,5.0,0.73691,0.00015,23.24721]
[1779687880727,31.48,77376.58,5.0,0.73693,0.00015,23.24656]
[1779687880817,31.48,77377.17,5.0,0.73701,0.00015,23.24283]
[1779687886624,31.48,77378.71,5.0,0.73724,0.00015,23.23307]
[1779687889508,31.48,77377.76,5.0,0.7371,0.00015,23.23901]
[1779687889560,31.48,77377.76,5.0,0.7371,0.00015,23.23901]
[1779687889724,31.48,77377.76,5.0,0.7371,0.00015,23.23901]
[1779687889781,31.48,77378.18,5.0,0.73716,0.00015,23.23636]
[1779687895795,31.48,77378.09,5.0,0.73715,0.00015,23.23686]
[1779687895847,31.48,77378.09,5.0,0.73715,0.00015,23.23686]
[1779687895978,31.48,77378.09,5.0,0.73715,0.00015,23.23686]
[1779687896033,31.48,77373.15,5.0,0.73643,0.00015,23.2678]
[1779687901730,31.48,77373.56,5.0,0.7365,0.00015,23.26503]
[1779687902845,31.48,77373.56,5.0,0.7365,0.00015,23.26503]
[1779687902896,31.48,77373.56,5.0,0.7365,0.00015,23.26503]
[1779687902975,31.48,77373.56,5.0,0.7365,0.00015,23.26503]
[1779687903051,31.48,77373.15,5.0,0.73644,0.00015,23.26755]
[1779687908784,31.48,77373.04,5.0,0.73643,0.00015,23.26798]
[1779687913819,31.47,77370.87,5.0,0.73612,0.00015,23.28138]
[1779687914703,31.47,77370.87,5.0,0.73612,0.00015,23.28138]
[1779687914729,31.47,77370.87,5.0,0.73612,0.00015,23.28138]
[1779687914826,31.47,77369.92,5.0,0.73598,0.00015,23.28727]
[1779687920869,31.47,77368.47,5.0,0.73578,0.00015,23.29599]
[1779687925904,31.47,77368.57,5.0,0.7358,0.00015,23.29506]
[1779687928509,31.47,77368.69,5.0,0.73582,0.00015,23.29419]
[1779687928561,31.47,77368.69,5.0,0.73582,0.00015,23.29419]
[1779687928724,31.47,77368.69,5.0,0.73582,0.00015,23.29419]
[1779687928925,31.47,77368.61,5.0,0.73581,0.00015,23.29463]
[1779687933960,31.47,77368.49,5.0,0.73582,0.00015,23.2915]
[1779687935295,31.47,77368.49,5.0,0.73582,0.00015,23.2915]
[1779687935346,31.47,77368.49,5.0,0.73582,0.00015,23.2915]
[1779687935473,31.47,77369.16,5.0,0.73592,0.00015,23.28725]
[1779687935974,31.47,77368.61,5.0,0.73584,0.00015,23.29064]
[1779687941162,31.47,77369.09,5.0,0.73591,0.00015,23.28743]
[1779687941213,31.47,77369.09,5.0,0.73591,0.00015,23.28743]
[1779687941243,31.47,77368.67,5.0,0.73585,0.00015,23.29001]
[1779687942722,31.47,77368.63,5.0,0.73585,0.00015,23.29021]
[1779687945037,31.47,77363.33,5.0,0.73507,0.00015,23.32332]
[1779687950073,31.47,77361.54,5.0,0.73481,0.00015,23.33434]
[1779687950868,31.47,77361.54,5.0,0.73481,0.00015,23.33434]
[1779687950921,31.47,77361.54,5.0,0.73481,0.00015,23.33434]
[1779687951080,31.47,77361.18,5.0,0.73476,0.00015,23.33655]
[1779687953963,31.47,77360.28,5.0,0.73463,0.00015,23.34206]
[1779687954296,31.47,77360.28,5.0,0.73463,0.00015,23.34206]
[1779687954320,31.47,77360.28,5.0,0.73463,0.00015,23.34206]
[1779687954354,31.47,77360.28,5.0,0.73463,0.00015,23.34206]
[1779687954333,31.47,77351.26,5.0,0.73331,0.00015,23.39806]
[1779687954724,31.47,77351.26,5.0,0.73331,0.00015,23.39806]
[1779687955108,31.47,77349.9,5.0,0.73312,0.00015,23.40638]
[1779687960143,31.47,77349.76,5.0,0.7331,0.00015,23.40704]
[1779687964143,31.47,77351.24,5.0,0.73332,0.00015,23.39773]
[1779687970213,31.47,77347.55,5.0,0.73278,0.00015,23.42038]
[1779687975248,31.46,77344.91,5.0,0.7324,0.00015,23.43638]
[1779687980283,31.46,77339.53,5.0,0.73162,0.00015,23.46919]
[1779687980519,31.46,77339.53,5.0,0.73162,0.00015,23.46919]
[1779687987332,31.46,77335.58,5.0,0.73104,0.00015,23.49338]
[1779687988339,31.46,77330.71,5.0,0.73033,0.00015,23.52329]
[1779687993374,31.46,77328.9,5.0,0.73009,0.00015,23.53047]
[1779687998409,31.46,77327.99,5.0,0.72997,0.00015,23.53561]
[1779688004451,31.46,77327.05,5.0,0.72984,0.00015,23.54095]
[1779688009486,31.46,77325.43,5.0,0.72961,0.00015,23.55054]
[1779688014522,31.45,77325.29,5.0,0.72959,0.00015,23.55105]
[1779688020564,31.45,77324.87,5.0,0.72954,0.00015,23.55317]
[1779688025599,31.45,77324.66,5.0,0.72952,0.00015,23.5541]
[1779688027613,31.45,77328.38,5.0,0.73007,0.00015,23.53115]
[1779688032648,31.45,77328.34,5.0,0.73007,0.00015,23.53122]
[1779688037683,31.45,77328.69,5.0,0.73012,0.00015,23.52892]
[1779688043725,31.45,77328.56,5.0,0.73011,0.00015,23.52953]
[1779688048760,31.45,77331.27,5.0,0.73051,0.00015,23.51273]
[1779688053795,31.45,77331.53,5.0,0.73057,0.00015,23.50745]
[1779688055809,31.45,77334.82,5.0,0.73106,0.00015,23.48717]
[1779688060844,31.45,77335.13,5.0,0.73111,0.00015,23.48526]
[1779688061851,31.45,77338.94,5.0,0.73167,0.00015,23.46177]
[1779688062858,31.45,77343.96,5.0,0.73241,0.00015,23.43075]
[1779688063865,31.45,77346.96,5.0,0.73285,0.00015,23.41222]
[1779688068900,31.45,77349.05,5.0,0.73314,0.00015,23.39962]
[1779688073143,31.45,77350.85,5.0,0.7334,0.00015,23.38869]
[1779688073244,31.45,77354.26,5.0,0.7339,0.00015,23.36754]
[1779688078971,31.45,77355.02,5.0,0.73401,0.00015,23.36297]
[1779688085015,31.45,77353.64,5.0,0.73381,0.00015,23.37168]
[1779688090052,31.45,77353.72,5.0,0.73382,0.00015,23.37125]
[1779688095088,31.45,77355.7,5.0,0.7341,0.00015,23.35904]
[1779688101130,31.45,77354.94,5.0,0.73399,0.00015,23.3639]
[1779688106165,31.45,77355.54,5.0,0.73408,0.00015,23.36025]
[1779688111200,31.45,77355.57,5.0,0.7341,0.00015,23.35654]
[1779688117242,31.45,77355.86,5.0,0.73414,0.00015,23.35482]
[1779688122277,31.45,77356.72,5.0,0.73427,0.00015,23.34954]
[1779688127312,31.45,77356.89,5.0,0.73429,0.00015,23.34855]
[1779688132348,31.45,77358.59,5.0,0.73454,0.00015,23.33806]
[1779688135369,31.46,77355.31,5.0,0.73405,0.00015,23.35855]
[1779688139397,31.46,77350.64,5.0,0.73337,0.00015,23.38758]
[1779688142418,31.45,77345.23,5.0,0.73258,0.00015,23.42104]
[1779688147453,31.45,77344.23,5.0,0.73244,0.00015,23.4269]
[1779688152488,31.45,77343.06,5.0,0.73227,0.00015,23.43375]
[1779688154313,31.45,77342.82,5.0,0.73224,0.00015,23.43516]
[1779688156517,31.45,77345.62,5.0,0.73265,0.00015,23.41774]
[1779688157524,31.45,77350.27,5.0,0.73334,0.00015,23.3889]
[1779688161552,31.45,77351.46,5.0,0.73351,0.00015,23.38171]
[1779688169321,31.45,77351.6,5.0,0.73352,0.00015,23.38109]
[1779688174643,31.45,77350.83,5.0,0.73342,0.00015,23.38254]
[1779688180685,31.45,77351.06,5.0,0.73346,0.00015,23.38096]
[1779688187734,31.45,77351.62,5.0,0.73355,0.00015,23.37735]
[1779688194783,31.45,77350.79,5.0,0.73342,0.00015,23.38272]
[1779688199818,31.45,77351.03,5.0,0.73346,0.00015,23.38121]
[1779688204853,31.45,77349.48,5.0,0.73323,0.00015,23.39076]
[1779688209888,31.45,77349.0,5.0,0.73316,0.00015,23.39364]
[1779688214923,31.45,77348.48,5.0,0.73309,0.00015,23.39672]
[1779688215931,31.45,77345.78,5.0,0.73269,0.00015,23.41341]
[1779688220322,31.45,77342.2,5.0,0.73217,0.00015,23.43532]
[1779688220967,31.45,77339.49,5.0,0.73177,0.00015,23.452]
[1779688221974,31.45,77335.84,5.0,0.73124,0.00015,23.47443]
[1779688227010,31.45,77335.04,5.0,0.73112,0.00015,23.47925]
[1779688228017,31.45,77331.71,5.0,0.73063,0.00015,23.49973]
[1779688230386,31.45,77331.71,5.0,0.73063,0.00015,23.49973]
[1779688236075,31.45,77329.86,5.0,0.73039,0.00015,23.50718]
[1779688241110,31.45,77328.58,5.0,0.73021,0.00015,23.51476]
[1779688242117,31.45,77325.64,5.0,0.72977,0.00015,23.53275]
[1779688247152,31.45,77325.94,5.0,0.72983,0.00015,23.53051]
[1779688252189,31.45,77325.39,5.0,0.72975,0.00015,23.53352]
[1779688257225,31.44,77323.35,5.0,0.72946,0.00015,23.5456]
[1779688262259,31.44,77323.06,5.0,0.72943,0.00015,23.54696]
[1779688267295,31.44,77323.9,5.0,0.72956,0.00015,23.54141]
[1779688272330,31.44,77323.19,5.0,0.72947,0.00015,23.54538]
[1779688277365,31.44,77323.22,5.0,0.72948,0.00015,23.54481]
[1779688282400,31.44,77323.05,5.0,0.72946,0.00015,23.54548]
[1779688287434,31.43,77322.88,5.0,0.72945,0.00015,23.54614]
[1779688293477,31.43,77322.76,5.0,0.72946,0.00015,23.54285]
[1779688301533,31.43,77324.93,5.0,0.72979,0.00015,23.52907]
[1779688306568,31.43,77324.48,5.0,0.72973,0.00015,23.53156]
[1779688311603,31.43,77323.81,5.0,0.72964,0.00015,23.5354]
[1779688314624,31.43,77327.32,5.0,0.73016,0.00015,23.51367]
[1779688319660,31.43,77327.97,5.0,0.73026,0.00015,23.50948]
[1779688324695,31.43,77326.95,5.0,0.73011,0.00015,23.51558]
[1779688329730,31.43,77327.06,5.0,0.73014,0.00015,23.51472]
[1779688334766,31.43,77326.58,5.0,0.73007,0.00015,23.51744]
[1779688340808,31.43,77326.82,5.0,0.73011,0.00015,23.51573]
[1779688345843,31.42,77327.22,5.0,0.73017,0.00015,23.51309]
[1779688347857,31.42,77332.34,5.0,0.73093,0.00015,23.48151]
[1779688352892,31.43,77334.05,5.0,0.7312,0.00015,23.46766]
[1779688353899,31.43,77330.27,5.0,0.73064,0.00015,23.49097]
[1779688354906,31.43,77327.23,5.0,0.73019,0.00015,23.50966]
[1779688358934,31.42,77323.76,5.0,0.72968,0.00015,23.53082]
[1779688365982,31.42,77323.11,5.0,0.7296,0.00015,23.53439]
[1779688369004,31.42,77326.51,5.0,0.7301,0.00015,23.51335]
[1779688374041,31.42,77326.07,5.0,0.73004,0.00015,23.51586]
[1779688379077,31.42,77325.16,5.0,0.72991,0.00015,23.52126]
[1779688384112,31.42,77324.91,5.0,0.72988,0.00015,23.52257]
[1779688389147,31.42,77322.07,5.0,0.72947,0.00015,23.53974]
[1779688394182,31.42,77323.77,5.0,0.72972,0.00015,23.52905]
[1779688401231,31.42,77323.42,5.0,0.72968,0.00015,23.5308]
[1779688406266,31.42,77323.29,5.0,0.72967,0.00015,23.53134]
[1779688411300,31.41,77324.33,5.0,0.72985,0.00015,23.52111]
[1779688417343,31.41,77324.21,5.0,0.72984,0.00015,23.52159]
[1779688422378,31.41,77322.89,5.0,0.72965,0.00015,23.52945]
[1779688427667,31.41,77322.82,5.0,0.72964,0.00015,23.52966]
[1779688433456,31.41,77321.45,5.0,0.72945,0.00015,23.53764]
[1779688438491,31.41,77321.4,5.0,0.72945,0.00015,23.5376]
[1779688443526,31.41,77321.54,5.0,0.72948,0.00015,23.5364]
[1779688449568,31.41,77321.3,5.0,0.72945,0.00015,23.53747]
[1779688456616,31.4,77321.27,5.0,0.72946,0.00015,23.5372]
[1779688461652,31.4,77320.77,5.0,0.72939,0.00015,23.53993]
[1779688464673,31.4,77316.23,5.0,0.72872,0.00015,23.56755]
[1779688469708,31.4,77316.28,5.0,0.72874,0.00015,23.56677]
[1779688470715,31.4,77324.57,5.0,0.72997,0.00015,23.51582]
[1779688471722,31.4,77331.53,5.0,0.73102,0.00015,23.46932]
[1779688480785,31.4,77331.78,5.0,0.73106,0.00015,23.46778]
[1779688481792,31.4,77329.05,5.0,0.73066,0.00015,23.48461]
[1779688484813,31.4,77326.21,5.0,0.73024,0.00015,23.50205]
[1779688486827,31.4,77335.15,5.0,0.73156,0.00015,23.44685]
[1779688493876,31.4,77335.68,5.0,0.73165,0.00015,23.44326]
[1779688501932,31.4,77336.13,5.0,0.73172,0.00015,23.44016]
[1779688506968,31.4,77336.57,5.0,0.73179,0.00015,23.43729]
[1779688513010,31.4,77334.35,5.0,0.73146,0.00015,23.45084]
[1779688516033,31.4,77330.59,5.0,0.73091,0.00015,23.47389]
[1779688521067,31.4,77330.64,5.0,0.73092,0.00015,23.47369]
[1779688526102,31.4,77330.23,5.0,0.73086,0.00015,23.4763]
[1779688531137,31.4,77331.61,5.0,0.73108,0.00015,23.46425]
[1779688536172,31.4,77330.6,5.0,0.73093,0.00015,23.47055]
[1779688538186,31.4,77327.55,5.0,0.73048,0.00015,23.48938]
[1779688544228,31.4,77326.06,5.0,0.73026,0.00015,23.49847]
[1779688550270,31.4,77326.16,5.0,0.73028,0.00015,23.49775]
[1779688558326,31.4,77327.49,5.0,0.73048,0.00015,23.48941]
[1779688563361,31.4,77328.03,5.0,0.73056,0.00015,23.48605]
[1779688568396,31.4,77328.22,5.0,0.73059,0.00015,23.48484]
[1779688574438,31.4,77327.14,5.0,0.73043,0.00015,23.49144]
[1779688579473,31.4,77327.19,5.0,0.73044,0.00015,23.49107]
[1779688583501,31.39,77323.67,5.0,0.72992,0.00015,23.51264]
[1779688588536,31.39,77320.6,5.0,0.72947,0.00015,23.53106]
[1779688593571,31.39,77319.27,5.0,0.72931,0.00015,23.53515]
[1779688599613,31.39,77318.87,5.0,0.72926,0.00015,23.53726]
[1779688604648,31.39,77316.73,5.0,0.72894,0.00015,23.5501]
[1779688609683,31.39,77316.55,5.0,0.72893,0.00015,23.55088]
[1779688616732,31.39,77315.46,5.0,0.72877,0.00015,23.55713]
[1779688620760,31.39,77310.75,5.0,0.72808,0.00015,23.58569]
[1779688625795,31.39,77307.89,5.0,0.72761,0.00015,23.605]
[1779688630830,31.4,77308.37,5.0,0.72766,0.00015,23.60295]
[1779688632844,31.4,77311.28,5.0,0.72809,0.00015,23.58551]
[1779688637879,31.4,77313.1,5.0,0.72834,0.00015,23.57534]
[1779688642915,31.4,77312.88,5.0,0.72828,0.00015,23.57765]
[1779688647950,31.4,77312.66,5.0,0.72825,0.00015,23.57892]
[1779688652985,31.4,77313.4,5.0,0.72839,0.00015,23.57049]
[1779688658020,31.4,77311.98,5.0,0.72818,0.00015,23.57887]
[1779688663055,31.4,77318.19,5.0,0.72912,0.00015,23.54051]
[1779688668090,31.4,77319.81,5.0,0.72936,0.00015,23.53036]
[1779688677154,31.4,77321.26,5.0,0.72959,0.00015,23.52102]
[1779688679168,31.4,77324.17,5.0,0.73002,0.00015,23.50301]
[1779688685210,31.4,77323.56,5.0,0.72994,0.00015,23.50647]
[1779688690245,31.39,77323.74,5.0,0.72997,0.00015,23.50502]
[1779688695280,31.39,77323.41,5.0,0.72993,0.00015,23.50663]
[1779688701322,31.39,77323.26,5.0,0.72992,0.00015,23.50704]
[1779688706358,31.39,77323.65,5.0,0.72999,0.00015,23.50427]
[1779688712400,31.39,77323.92,5.0,0.73006,0.00015,23.49862]
[1779688717435,31.39,77321.8,5.0,0.72975,0.00015,23.51137]
[1779688722470,31.39,77321.6,5.0,0.72973,0.00015,23.51224]
[1779688724484,31.39,77315.14,5.0,0.72877,0.00015,23.55182]
[1779688731534,31.39,77315.58,5.0,0.72881,0.00015,23.55016]
[1779688733747,31.39,77314.75,5.0,0.72869,0.00015,23.5552]
[1779688733829,31.39,77315.36,5.0,0.72878,0.00015,23.55142]
[1779688739590,31.39,77315.32,5.0,0.72878,0.00015,23.55139]
[1779688745632,31.39,77315.41,5.0,0.7288,0.00015,23.55052]
[1779688750667,31.39,77316.89,5.0,0.72903,0.00015,23.54119]
[1779688755702,31.39,77316.24,5.0,0.72894,0.00015,23.5449]
[1779688760737,31.38,77315.93,5.0,0.7289,0.00015,23.54649]
[1779688766779,31.38,77315.78,5.0,0.72889,0.00015,23.547]
[1779688771814,31.38,77320.05,5.0,0.72955,0.00015,23.51678]
[1779688776849,31.38,77321.44,5.0,0.72977,0.00015,23.50775]
[1779688782891,31.38,77319.73,5.0,0.72953,0.00015,23.51771]
[1779688790947,31.37,77320.25,5.0,0.72962,0.00015,23.51388]
[1779688795982,31.37,77321.52,5.0,0.72982,0.00015,23.50574]
[1779688801019,31.37,77321.64,5.0,0.72984,0.00015,23.50476]
[1779688806059,31.37,77321.42,5.0,0.72981,0.00015,23.50581]
[1779688811094,31.37,77322.6,5.0,0.73,0.00015,23.49832]
[1779688812101,31.37,77326.88,5.0,0.73063,0.00015,23.47191]
[1779688817136,31.37,77327.76,5.0,0.73076,0.00015,23.46647]
[1779688822171,31.37,77330.27,5.0,0.73113,0.00015,23.45093]
[1779688827206,31.37,77329.88,5.0,0.73107,0.00015,23.45338]
[1779688832241,31.37,77331.29,5.0,0.7313,0.00015,23.44111]
[1779688837276,31.37,77330.85,5.0,0.73124,0.00015,23.44388]
[1779688842311,31.37,77331.3,5.0,0.7313,0.00015,23.44112]
[1779688847346,31.37,77332.5,5.0,0.73148,0.00015,23.43371]
[1779688852381,31.37,77333.1,5.0,0.73157,0.00015,23.43007]
[1779688856409,31.37,77329.38,5.0,0.73102,0.00015,23.45307]
[1779688861444,31.37,77330.74,5.0,0.73122,0.00015,23.44486]
[1779688866479,31.37,77334.51,5.0,0.73177,0.00015,23.42187]
[1779688871514,31.37,77334.48,5.0,0.73176,0.00015,23.42217]
[1779688878563,31.37,77334.19,5.0,0.73171,0.00015,23.42413]
[1779688881584,31.37,77331.24,5.0,0.73127,0.00015,23.44242]
[1779688887626,31.37,77326.97,5.0,0.73064,0.00015,23.4688]
[1779688888636,31.37,77323.05,5.0,0.73006,0.00015,23.49293]
[1779688893672,31.37,77322.35,5.0,0.72998,0.00015,23.49345]
[1779688895686,31.37,77325.85,5.0,0.7305,0.00015,23.4718]
[1779688900721,31.37,77325.28,5.0,0.73041,0.00015,23.47556]
[1779688905756,31.37,77325.36,5.0,0.73042,0.00015,23.4753]
[1779688910792,31.38,77327.94,5.0,0.7308,0.00015,23.45964]
[1779688915826,31.38,77327.44,5.0,0.73072,0.00015,23.46308]
[1779688919854,31.38,77323.84,5.0,0.73018,0.00015,23.48552]
[1779688921868,31.38,77314.33,5.0,0.72876,0.00015,23.54402]
[1779688923882,31.38,77310.42,5.0,0.72816,0.00015,23.56875]
[1779688928917,31.39,77307.43,5.0,0.72768,0.00015,23.5888]
[1779688933952,31.39,77306.17,5.0,0.72745,0.00015,23.59815]
[1779688937980,31.4,77301.89,5.0,0.72678,0.00015,23.62546]
[1779688943015,31.4,77300.55,5.0,0.72655,0.00015,23.63494]
[1779688948050,31.41,77300.02,5.0,0.72644,0.00015,23.63943]
[1779688951071,31.41,77293.76,5.0,0.72551,0.00015,23.67452]
[1779688956106,31.42,77292.81,5.0,0.72534,0.00015,23.68161]
[1779688957113,31.42,77288.98,5.0,0.72476,0.00015,23.70503]
[1779688960134,31.42,77285.58,5.0,0.72423,0.00015,23.72636]
[1779688966176,31.43,77284.13,5.0,0.72398,0.00015,23.73666]
[1779688969197,31.43,77291.54,5.0,0.72507,0.00015,23.69278]
[1779688972218,31.43,77294.76,5.0,0.72553,0.00015,23.67429]
[1779688977586,31.44,77294.8,5.0,0.72552,0.00015,23.67471]
[1779688983295,31.45,77292.61,5.0,0.72512,0.00015,23.69086]
[1779688988331,31.45,77294.2,5.0,0.72532,0.00015,23.68275]
[1779688993366,31.46,77293.92,5.0,0.72525,0.00015,23.68589]
[1779688998401,31.47,77294.42,5.0,0.72529,0.00015,23.6843]
[1779689000415,31.47,77298.83,5.0,0.72593,0.00015,23.65821]
[1779689005450,31.47,77300.53,5.0,0.72614,0.00015,23.64978]
[1779689010485,31.48,77292.66,5.0,0.72493,0.00015,23.69887]
[1779689015520,31.49,77292.45,5.0,0.72489,0.00015,23.69786]
[1779689020555,31.49,77293.35,5.0,0.725,0.00015,23.69371]
[1779689025590,31.5,77290.49,5.0,0.72454,0.00015,23.71219]
[1779689030625,31.5,77287.32,5.0,0.72404,0.00015,23.73236]
[1779689035660,31.5,77285.92,5.0,0.72381,0.00015,23.74181]
[1779689040833,31.51,77285.15,5.0,0.72367,0.00015,23.74722]
[1779689040985,31.51,77284.6,5.0,0.72358,0.00015,23.75072]
[1779689041717,31.51,77274.41,5.0,0.72205,0.00015,23.81183]
[1779689042724,31.51,77283.92,5.0,0.72347,0.00015,23.75513]
[1779689044885,31.51,77285.22,5.0,0.72366,0.00015,23.74753]
[1779689050978,31.52,77285.45,5.0,0.72367,0.00015,23.74736]
[1779689051080,31.52,77284.52,5.0,0.72353,0.00015,23.75313]
[1779689055815,31.52,77281.21,5.0,0.72301,0.00015,23.77393]
[1779689060850,31.52,77280.56,5.0,0.72289,0.00015,23.77869]
[1779689065885,31.53,77280.37,5.0,0.72284,0.00015,23.78069]
[1779689070920,31.53,77280.5,5.0,0.72284,0.00015,23.78079]
[1779689075955,31.53,77280.68,5.0,0.72287,0.00015,23.77703]
[1779689081999,31.54,77282.89,5.0,0.72317,0.00015,23.76495]
[1779689087039,31.54,77282.68,5.0,0.72312,0.00015,23.76716]
[1779689092076,31.55,77289.2,5.0,0.72407,0.00015,23.72911]
[1779689097111,31.55,77288.56,5.0,0.72394,0.00015,23.7341]
[1779689102146,31.56,77287.88,5.0,0.72382,0.00015,23.7393]
[1779689112217,31.56,77288.03,5.0,0.72379,0.00015,23.74052]
[1779689117252,31.57,77287.95,5.0,0.72375,0.00015,23.74203]
[1779689123294,31.57,77287.95,5.0,0.72372,0.00015,23.74323]
[1779689132356,31.58,77288.34,5.0,0.72376,0.00015,23.73913]
[1779689139406,31.59,77288.65,5.0,0.72377,0.00015,23.7387]
[1779689145448,31.59,77288.5,5.0,0.72372,0.00015,23.74085]
[1779689150483,31.59,77287.65,5.0,0.72357,0.00015,23.74692]
[1779689155518,31.6,77288.78,5.0,0.72372,0.00015,23.7411]
[1779689160553,31.6,77288.42,5.0,0.72364,0.00015,23.74418]
[1779689165588,31.6,77294.96,5.0,0.72459,0.00015,23.70593]
[1779689166595,31.61,77303.01,5.0,0.72579,0.00015,23.65774]
[1779689168609,31.6,77304.89,5.0,0.72608,0.00015,23.64569]
[1779689173644,31.6,77305.02,5.0,0.72613,0.00015,23.64386]
[1779689175657,31.6,77308.56,5.0,0.72666,0.00015,23.62208]
[1779689177672,31.6,77314.84,5.0,0.7276,0.00015,23.58371]
[1779689182706,31.59,77317.33,5.0,0.72798,0.00015,23.56789]
[1779689187742,31.59,77318.55,5.0,0.72818,0.00015,23.55985]
[1779689192777,31.59,77318.27,5.0,0.72817,0.00015,23.55732]
[1779689197812,31.59,77314.46,5.0,0.72762,0.00015,23.57985]
[1779689202847,31.58,77312.02,5.0,0.72728,0.00015,23.59391]
[1779689207882,31.58,77310.74,5.0,0.72711,0.00015,23.60095]
[1779689212917,31.57,77307.72,5.0,0.72671,0.00015,23.61712]
[1779689217952,31.57,77307.73,5.0,0.72673,0.00015,23.61633]
[1779689222987,31.57,77307.76,5.0,0.72675,0.00015,23.61544]
[1779689228025,31.56,77306.54,5.0,0.72658,0.00015,23.62211]
[1779689233060,31.56,77305.36,5.0,0.72642,0.00015,23.62855]
[1779689239102,31.56,77305.36,5.0,0.72644,0.00015,23.62767]
[1779689244137,31.55,77304.49,5.0,0.72633,0.00015,23.63212]
[1779689246151,31.55,77300.86,5.0,0.7258,0.00015,23.65368]
[1779689251186,31.52,77300.04,5.0,0.72589,0.00015,23.64696]
[1779689256221,31.51,77298.95,5.0,0.72579,0.00015,23.65086]
[1779689261258,31.51,77297.87,5.0,0.72565,0.00015,23.65641]
[1779689265288,31.5,77294.68,5.0,0.7252,0.00015,23.67485]
[1779689270330,31.5,77293.6,5.0,0.72506,0.00015,23.68027]
[1779689275590,31.5,77291.5,5.0,0.72477,0.00015,23.69201]
[1779689276605,31.5,77292.6,5.0,0.72494,0.00015,23.68515]
[1779689276687,31.49,77335.37,5.0,0.73129,0.00015,23.4244]
[1779689277622,31.49,77335.37,5.0,0.73129,0.00015,23.4244]
[1779689277655,31.5,77346.4,5.0,0.73292,0.00015,23.35634]
[1779689278674,31.5,77346.4,5.0,0.73292,0.00015,23.35634]
[1779689278727,31.5,77346.4,5.0,0.73292,0.00015,23.35634]
[1779689278714,31.49,77345.65,5.0,0.73281,0.00015,23.3609]
[1779689279713,31.49,77345.65,5.0,0.73281,0.00015,23.3609]
[1779689281409,31.49,77336.16,5.0,0.73142,0.00015,23.41904]
[1779689283423,31.49,77331.79,5.0,0.73079,0.00015,23.44545]
[1779689285286,31.49,77331.74,5.0,0.73078,0.00015,23.44551]
[1779689285438,31.49,77336.35,5.0,0.73147,0.00015,23.41688]
[1779689287231,31.49,77337.88,5.0,0.7317,0.00015,23.40722]
[1779689287452,31.49,77338.55,5.0,0.7318,0.00015,23.40288]
[1779689291105,31.49,77338.31,5.0,0.73178,0.00015,23.40391]
[1779689291482,31.49,77351.46,5.0,0.73372,0.00015,23.32242]
[1779689292130,31.49,77351.46,5.0,0.73372,0.00015,23.32242]
[1779689292171,31.49,77351.46,5.0,0.73372,0.00015,23.32242]
[1779689292487,31.48,77363.34,5.0,0.73546,0.00015,23.24828]
[1779689293163,31.48,77363.34,5.0,0.73546,0.00015,23.24828]
[1779689293192,31.48,77363.34,5.0,0.73546,0.00015,23.24828]
[1779689293494,31.48,77367.85,5.0,0.73612,0.00015,23.21998]
[1779689297209,31.48,77370.68,5.0,0.73654,0.00015,23.20209]
[1779689298407,31.48,77370.68,5.0,0.73655,0.00015,23.20192]
[1779689298461,31.48,77370.68,5.0,0.73655,0.00015,23.20192]
[1779689298473,31.48,77370.68,5.0,0.73655,0.00015,23.20192]
[1779689299536,31.48,77382.02,5.0,0.7382,0.00015,23.13052]
[1779689300543,31.48,77384.32,5.0,0.73854,0.00015,23.11584]
[1779689304840,31.48,77384.05,5.0,0.73851,0.00015,23.11712]
[1779689304889,31.48,77384.05,5.0,0.73851,0.00015,23.11712]
[1779689304986,31.48,77384.05,5.0,0.73851,0.00015,23.11712]
[1779689307604,31.48,77378.78,5.0,0.73775,0.00015,23.15003]
[1779689312644,31.48,77378.89,5.0,0.7378,0.00015,23.14538]
[1779689313431,31.48,77378.89,5.0,0.7378,0.00015,23.14538]
[1779689313475,31.48,77378.89,5.0,0.7378,0.00015,23.14538]
[1779689313482,31.48,77378.89,5.0,0.7378,0.00015,23.14538]
[1779689316075,31.48,77378.77,5.0,0.73778,0.00015,23.14609]
[1779689316125,31.48,77378.77,5.0,0.73778,0.00015,23.14609]
[1779689316223,31.48,77378.77,5.0,0.73778,0.00015,23.14609]
[1779689316672,31.48,77378.26,5.0,0.73771,0.00015,23.14914]
[1779689318166,31.48,77374.89,5.0,0.73722,0.00015,23.17027]
[1779689318228,31.48,77374.89,5.0,0.73722,0.00015,23.17027]
[1779689320868,31.48,77371.59,5.0,0.73674,0.00015,23.19072]
[1779689320920,31.48,77371.59,5.0,0.73674,0.00015,23.19072]
[1779689320973,31.48,77371.59,5.0,0.73674,0.00015,23.19072]
[1779689324214,31.48,77371.3,5.0,0.7367,0.00015,23.19233]
[1779689324222,31.48,77371.3,5.0,0.7367,0.00015,23.19233]
[1779689324265,31.48,77371.3,5.0,0.7367,0.00015,23.19233]
[1779689324324,31.48,77371.3,5.0,0.73671,0.00015,23.19211]
[1779689326744,31.47,77399.33,5.0,0.74079,0.00014,23.01506]
[1779689326923,31.47,77399.33,5.0,0.74079,0.00014,23.01506]
[1779689327060,31.47,77399.33,5.0,0.74079,0.00014,23.01506]
[1779689327601,31.47,77399.33,5.0,0.74079,0.00014,23.01506]
[1779689327635,31.47,77399.33,5.0,0.74079,0.00014,23.01506]
[1779689327751,31.47,77416.18,5.0,0.74323,0.00014,22.9075]
[1779689328012,31.47,77416.18,5.0,0.74323,0.00014,22.9075]
[1779689328758,31.47,77416.94,5.0,0.74334,0.00014,22.90251]
[1779689329765,31.47,77417.23,5.0,0.74338,0.00014,22.90064]
[1779689330149,31.47,77417.23,5.0,0.74338,0.00014,22.90064]
[1779689335112,31.47,77417.15,5.0,0.74337,0.00014,22.90114]
[1779689335117,31.47,77417.15,5.0,0.74337,0.00014,22.90114]
[1779689335223,31.47,77417.15,5.0,0.74337,0.00014,22.90114]
[1779689340842,31.47,77416.5,5.0,0.74327,0.00014,22.90572]
[1779689342856,31.47,77408.75,5.0,0.74215,0.00014,22.95522]
[1779689347721,31.47,77409.15,5.0,0.74221,0.00014,22.95259]
[1779689347808,31.47,77431.04,5.0,0.74536,0.00014,22.81239]
[1779689348421,31.47,77431.04,5.0,0.74536,0.00014,22.81239]
[1779689348460,31.47,77472.14,5.0,0.75122,0.00014,22.54576]
[1779689348918,31.47,77474.95,5.0,0.75161,0.00014,22.5276]
[1779689350084,31.47,77474.95,5.0,0.75161,0.00014,22.5276]
[1779689350541,31.47,77474.95,5.0,0.75161,0.00014,22.5276]
[1779689350760,31.47,77474.95,5.0,0.75161,0.00014,22.5276]
[1779689350787,31.48,77455.94,5.0,0.74891,0.00014,22.65184]
[1779689350933,31.48,77439.42,5.0,0.74655,0.00014,22.75893]
[1779689351940,31.48,77429.98,5.0,0.74519,0.00014,22.81983]
[1779689353954,31.48,77428.95,5.0,0.74505,0.00014,22.82626]
[1779689358989,31.47,77431.71,5.0,0.74546,0.00014,22.80798]
[1779689363025,31.47,77416.91,5.0,0.74333,0.00014,22.9028]
[1779689364026,31.47,77411.74,5.0,0.74259,0.00014,22.93583]
[1779689365033,31.47,77417.66,5.0,0.74344,0.00014,22.89791]
[1779689368054,31.47,77423.93,5.0,0.74435,0.00014,22.85759]
[1779689370068,31.47,77414.68,5.0,0.74302,0.00014,22.91676]
[1779689371208,31.47,77414.68,5.0,0.74302,0.00014,22.91676]
[1779689371262,31.47,77438.12,5.0,0.74641,0.00014,22.76251]
[1779689372085,31.47,77457.0,5.0,0.74911,0.00014,22.64005]
[1779689373092,31.47,77467.21,5.0,0.75056,0.00014,22.57349]
[1779689374943,31.47,77466.55,5.0,0.75046,0.00014,22.57796]
[1779689375106,31.47,77475.8,5.0,0.75177,0.00014,22.51752]
[1779689378127,31.47,77478.6,5.0,0.75217,0.00014,22.49906]
[1779689379134,31.47,77488.77,5.0,0.7536,0.00014,22.43215]
[1779689380141,31.47,77492.08,5.0,0.75407,0.00014,22.41033]
[1779689383162,31.47,77500.42,5.0,0.75524,0.00014,22.35537]
[1779689386678,31.47,77502.69,5.0,0.75556,0.00014,22.34029]
[1779689386769,31.47,77529.35,5.0,0.75928,0.00014,22.16319]
[1779689387750,31.47,77529.35,5.0,0.75928,0.00014,22.16319]
[1779689387827,31.47,77537.54,5.0,0.76041,0.00014,22.10858]
[1779689388203,31.47,77520.9,5.0,0.7581,0.00014,22.21995]
[1779689389543,31.47,77520.9,5.0,0.7581,0.00014,22.21995]
[1779689389622,31.47,77504.06,5.0,0.75574,0.00014,22.33186]
[1779689390067,31.47,77504.06,5.0,0.75574,0.00014,22.33186]
[1779689390520,31.47,77491.76,5.0,0.75401,0.00014,22.41318]
[1779689391224,31.47,77470.9,5.0,0.75107,0.00014,22.5501]
[1779689392231,31.47,77476.3,5.0,0.75183,0.00014,22.51471]
[1779689393806,31.47,77476.3,5.0,0.75183,0.00014,22.51471]
[1779689393878,31.47,77476.3,5.0,0.75183,0.00014,22.51471]
[1779689394559,31.47,77477.1,5.0,0.75194,0.00014,22.50947]
[1779689396260,31.47,77494.19,5.0,0.75435,0.00014,22.39711]
[1779689397267,31.47,77502.45,5.0,0.75551,0.00014,22.34264]
[1779689399281,31.47,77494.0,5.0,0.75432,0.00014,22.3987]
[1779689400288,31.47,77488.85,5.0,0.75359,0.00014,22.43266]
[1779689401513,31.47,77488.85,5.0,0.75359,0.00014,22.43266]
[1779689401609,31.47,77459.06,5.0,0.74938,0.00014,22.62762]
[1779689402303,31.47,77444.51,5.0,0.74731,0.00014,22.722]
[1779689403318,31.47,77445.61,5.0,0.74747,0.00014,22.71478]
[1779689404322,31.47,77438.92,5.0,0.74651,0.00014,22.75793]
[1779689405591,31.47,77438.92,5.0,0.74651,0.00014,22.75793]
[1779689405674,31.47,77433.1,5.0,0.74568,0.00014,22.79549]
[1779689406336,31.47,77423.38,5.0,0.74428,0.00014,22.85797]
[1779689408350,31.47,77420.69,5.0,0.7439,0.00014,22.87507]
[1779689409357,31.47,77407.22,5.0,0.74196,0.00014,22.96105]
[1779689410364,31.47,77396.43,5.0,0.7404,0.00014,23.0296]
[1779689411371,31.47,77392.61,5.0,0.73984,0.00015,23.05386]
[1779689416406,31.47,77388.98,5.0,0.73932,0.00015,23.07678]
[1779689418420,31.47,77381.89,5.0,0.73829,0.00015,23.12146]
[1779689421441,31.47,77370.09,5.0,0.73657,0.00015,23.19544]
[1779689423047,31.47,77366.81,5.0,0.73609,0.00015,23.21586]
[1779689428491,31.47,77369.14,5.0,0.73644,0.00015,23.20112]
[1779689430505,31.47,77362.49,5.0,0.73546,0.00015,23.24271]
[1779689433526,31.47,77357.09,5.0,0.7347,0.00015,23.27272]
[1779689436777,31.47,77353.19,5.0,0.73412,0.00015,23.29715]
[1779689436825,31.47,77353.19,5.0,0.73412,0.00015,23.29715]
[1779689436829,31.47,77353.19,5.0,0.73412,0.00015,23.29715]
[1779689436977,31.47,77353.67,5.0,0.73419,0.00015,23.29422]
[1779689442592,31.47,77353.81,5.0,0.7342,0.00015,23.29363]
[1779689445019,31.47,77353.92,5.0,0.73422,0.00015,23.29304]
[1779689445035,31.47,77353.92,5.0,0.73422,0.00015,23.29304]
[1779689445039,31.47,77353.92,5.0,0.73422,0.00015,23.29304]
[1779689445234,31.47,77353.92,5.0,0.73422,0.00015,23.29304]
[1779689448354,31.47,77354.08,5.0,0.73424,0.00015,23.29219]
[1779689448477,31.47,77354.08,5.0,0.73424,0.00015,23.29219]
[1779689448510,31.47,77354.08,5.0,0.73424,0.00015,23.29219]
[1779689448642,31.47,77354.08,5.0,0.73424,0.00015,23.29219]
[1779689448743,31.47,77347.24,5.0,0.73323,0.00015,23.33471]
[1779689452028,31.47,77344.34,5.0,0.7328,0.00015,23.35279]
[1779689452081,31.47,77344.34,5.0,0.7328,0.00015,23.35279]
[1779689452231,31.47,77344.34,5.0,0.7328,0.00015,23.35279]
[1779689454061,31.48,77343.65,5.0,0.7327,0.00015,23.35711]
[1779689454201,31.48,77343.65,5.0,0.7327,0.00015,23.35711]
[1779689454222,31.48,77343.65,5.0,0.7327,0.00015,23.35711]
[1779689454676,31.48,77345.07,5.0,0.73291,0.00015,23.34834]
[1779689455279,31.48,77345.07,5.0,0.73291,0.00015,23.34834]
[1779689455288,31.48,77345.07,5.0,0.73291,0.00015,23.34834]
[1779689455478,31.48,77345.07,5.0,0.73291,0.00015,23.34834]
[1779689455683,31.48,77347.63,5.0,0.73328,0.00015,23.3325]
[1779689459514,31.48,77342.75,5.0,0.73257,0.00015,23.36273]
[1779689459569,31.48,77342.75,5.0,0.73257,0.00015,23.36273]
[1779689459727,31.48,77342.75,5.0,0.73257,0.00015,23.36273]
[1779689461728,31.47,77353.31,5.0,0.73412,0.00015,23.29715]
[1779689462735,31.48,77360.22,5.0,0.73513,0.00015,23.25413]
[1779689465795,31.48,77361.41,5.0,0.73531,0.00015,23.2468]
[1779689465842,31.48,77361.41,5.0,0.73531,0.00015,23.2468]
[1779689465980,31.48,77362.19,5.0,0.73542,0.00015,23.24198]
[1779689468592,31.48,77362.21,5.0,0.73542,0.00015,23.24211]
[1779689468644,31.48,77362.21,5.0,0.73542,0.00015,23.24211]
[1779689468700,31.48,77362.21,5.0,0.73542,0.00015,23.24211]
[1779689468726,31.48,77362.21,5.0,0.73542,0.00015,23.24211]
[1779689468777,31.48,77362.42,5.0,0.73544,0.00015,23.241]
[1779689473813,31.48,77361.53,5.0,0.73529,0.00015,23.24757]
[1779689476735,31.48,77364.75,5.0,0.73575,0.00015,23.2279]
[1779689476741,31.48,77364.75,5.0,0.73575,0.00015,23.2279]
[1779689476787,31.48,77364.75,5.0,0.73575,0.00015,23.2279]
[1779689476983,31.48,77364.76,5.0,0.73575,0.00015,23.22806]
[1779689481168,31.49,77364.11,5.0,0.73563,0.00015,23.23301]
[1779689481175,31.49,77364.11,5.0,0.73563,0.00015,23.23301]
[1779689481220,31.49,77364.11,5.0,0.73563,0.00015,23.23301]
[1779689481225,31.49,77364.11,5.0,0.73563,0.00015,23.23301]
[1779689481870,31.49,77364.71,5.0,0.73572,0.00015,23.22949]
[1779689484372,31.49,77364.71,5.0,0.73572,0.00015,23.22949]
[1779689484422,31.49,77364.71,5.0,0.73572,0.00015,23.22949]
[1779689484464,31.49,77364.71,5.0,0.73572,0.00015,23.22949]
[1779689484477,31.49,77364.71,5.0,0.73572,0.00015,23.22949]
[1779689487796,31.49,77364.62,5.0,0.73568,0.00015,23.23116]
[1779689487843,31.49,77364.62,5.0,0.73568,0.00015,23.23116]
[1779689487848,31.49,77364.62,5.0,0.73568,0.00015,23.23116]
[1779689487981,31.49,77364.62,5.0,0.73568,0.00015,23.23116]
[1779689488030,31.49,77363.92,5.0,0.73557,0.00015,23.23574]
[1779689488035,31.49,77363.92,5.0,0.73557,0.00015,23.23574]
[1779689489926,31.49,77358.27,5.0,0.73473,0.00015,23.2714]
[1779689490578,31.49,77358.27,5.0,0.73473,0.00015,23.2714]
[1779689490583,31.49,77358.27,5.0,0.73473,0.00015,23.2714]
[1779689490629,31.49,77358.27,5.0,0.73473,0.00015,23.2714]
[1779689490724,31.49,77358.27,5.0,0.73473,0.00015,23.2714]
[1779689494715,31.5,77356.25,5.0,0.73444,0.00015,23.28108]
[1779689494726,31.5,77356.25,5.0,0.73444,0.00015,23.28108]
[1779689494768,31.5,77356.25,5.0,0.73444,0.00015,23.28108]
[1779689496816,31.5,77357.8,5.0,0.73466,0.00015,23.27177]
[1779689496976,31.5,77357.8,5.0,0.73466,0.00015,23.27177]
[1779689496975,31.5,77351.82,5.0,0.73378,0.00015,23.30912]
[1779689497982,31.5,77346.27,5.0,0.73296,0.00015,23.3437]
[1779689499996,31.5,77339.83,5.0,0.73201,0.00015,23.38382]
[1779689502010,31.5,77334.65,5.0,0.73124,0.00015,23.41607]
[1779689504045,31.5,77327.37,5.0,0.73015,0.00015,23.46144]
[1779689505034,31.51,77320.81,5.0,0.72916,0.00015,23.50211]
[1779689508055,31.51,77314.97,5.0,0.72826,0.00015,23.53954]
[1779689510069,31.51,77308.0,5.0,0.72721,0.00015,23.58231]
[1779689514097,31.52,77313.93,5.0,0.72805,0.00015,23.54809]
[1779689517611,31.52,77314.51,5.0,0.72812,0.00015,23.54535]
[1779689517665,31.52,77314.51,5.0,0.72812,0.00015,23.54535]
[1779689517730,31.52,77314.51,5.0,0.72812,0.00015,23.54535]
[1779689520346,31.53,77315.86,5.0,0.72829,0.00015,23.53835]
[1779689520464,31.53,77315.86,5.0,0.72829,0.00015,23.53835]
[1779689520472,31.53,77315.86,5.0,0.72829,0.00015,23.53835]
[1779689520563,31.53,77316.47,5.0,0.72837,0.00015,23.53504]
[1779689521817,31.53,77316.47,5.0,0.72837,0.00015,23.53504]
[1779689521985,31.53,77316.47,5.0,0.72837,0.00015,23.53504]
[1779689521918,31.53,77316.47,5.0,0.72836,0.00015,23.53545]
[1779689522065,31.53,77316.47,5.0,0.72836,0.00015,23.53545]
[1779689526290,31.54,77317.46,5.0,0.72847,0.00015,23.53107]
[1779689526342,31.54,77317.46,5.0,0.72847,0.00015,23.53107]
[1779689526474,31.54,77317.46,5.0,0.72847,0.00015,23.53107]
[1779689530209,31.54,77326.89,5.0,0.72982,0.00015,23.47533]
[1779689532786,31.55,77327.38,5.0,0.72989,0.00015,23.47251]
[1779689532838,31.55,77327.38,5.0,0.72989,0.00015,23.47251]
[1779689532840,31.55,77327.38,5.0,0.72989,0.00015,23.47251]
[1779689532988,31.55,77327.38,5.0,0.72989,0.00015,23.47251]
[1779689535642,31.55,77327.36,5.0,0.72986,0.00015,23.4738]
[1779689535723,31.55,77327.36,5.0,0.72986,0.00015,23.4738]
[1779689535740,31.55,77327.36,5.0,0.72986,0.00015,23.4738]
[1779689535828,31.55,77327.36,5.0,0.72986,0.00015,23.4738]
[1779689535841,31.55,77327.19,5.0,0.72983,0.00015,23.47523]
[1779689542855,31.56,77327.3,5.0,0.72981,0.00015,23.47611]
[1779689542892,31.56,77327.3,5.0,0.72981,0.00015,23.47611]
[1779689542985,31.56,77327.3,5.0,0.72981,0.00015,23.47611]
[1779689543022,31.56,77327.3,5.0,0.72978,0.00015,23.47728]
[1779689543302,31.56,77320.29,5.0,0.72874,0.00015,23.52045]
[1779689545609,31.56,77317.8,5.0,0.72836,0.00015,23.53595]
[1779689545662,31.56,77317.8,5.0,0.72836,0.00015,23.53595]
[1779689545725,31.56,77317.8,5.0,0.72836,0.00015,23.53595]
[1779689548725,31.57,77317.65,5.0,0.72831,0.00015,23.53784]
[1779689548742,31.57,77317.65,5.0,0.72831,0.00015,23.53784]
[1779689548776,31.57,77317.65,5.0,0.72831,0.00015,23.53784]
[1779689548976,31.57,77317.65,5.0,0.72831,0.00015,23.53784]
[1779689548826,31.57,77317.65,5.0,0.72831,0.00015,23.53816]
[1779689552370,31.57,77307.34,5.0,0.72677,0.00015,23.59844]
[1779689554384,31.58,77301.01,5.0,0.72581,0.00015,23.63729]
[1779689556856,31.58,77299.36,5.0,0.72556,0.00015,23.64752]
[1779689556908,31.58,77299.36,5.0,0.72556,0.00015,23.64752]
[1779689556910,31.58,77299.36,5.0,0.72556,0.00015,23.64752]
[1779689556983,31.58,77299.36,5.0,0.72556,0.00015,23.64752]
[1779689561739,31.58,77295.6,5.0,0.72497,0.00015,23.67148]
[1779689561793,31.58,77295.6,5.0,0.72497,0.00015,23.67148]
[1779689561841,31.58,77294.69,5.0,0.72483,0.00015,23.6772]
[1779689562823,31.58,77294.69,5.0,0.72483,0.00015,23.6772]
[1779689565908,31.59,77293.8,5.0,0.72468,0.00015,23.68329]
[1779689565960,31.59,77293.8,5.0,0.72468,0.00015,23.68329]
[1779689565961,31.59,77293.8,5.0,0.72468,0.00015,23.68329]
[1779689565974,31.59,77293.8,5.0,0.72468,0.00015,23.68329]
[1779689571819,31.59,77293.79,5.0,0.72463,0.00015,23.68529]
[1779689571871,31.59,77293.79,5.0,0.72463,0.00015,23.68529]
[1779689571895,31.59,77293.79,5.0,0.72463,0.00015,23.68529]
[1779689571978,31.59,77293.79,5.0,0.72463,0.00015,23.68529]
[1779689572074,31.6,77293.07,5.0,0.72452,0.00015,23.68993]
[1779689575378,31.6,77293.26,5.0,0.72452,0.00015,23.68978]
[1779689575419,31.6,77293.26,5.0,0.72452,0.00015,23.68978]
[1779689575429,31.6,77293.26,5.0,0.72452,0.00015,23.68978]
[1779689575477,31.6,77293.26,5.0,0.72452,0.00015,23.68978]
[1779689579521,31.61,77294.8,5.0,0.72472,0.00015,23.68187]
[1779689579569,31.61,77294.8,5.0,0.72472,0.00015,23.68187]
[1779689579643,31.61,77294.8,5.0,0.72472,0.00015,23.68187]
[1779689579727,31.61,77294.8,5.0,0.72472,0.00015,23.68187]
[1779689579729,31.61,77294.63,5.0,0.72468,0.00015,23.68323]
[1779689582953,31.61,77292.6,5.0,0.72437,0.00015,23.69607]
[1779689582975,31.61,77292.6,5.0,0.72437,0.00015,23.69607]
[1779689585493,31.61,77293.06,5.0,0.72441,0.00015,23.69428]
[1779689585550,31.61,77293.06,5.0,0.72441,0.00015,23.69428]
[1779689585613,31.61,77293.06,5.0,0.72441,0.00015,23.69428]
[1779689585729,31.61,77293.06,5.0,0.72441,0.00015,23.69428]
[1779689589515,31.62,77293.02,5.0,0.72438,0.00015,23.69583]
[1779689589605,31.62,77293.02,5.0,0.72438,0.00015,23.69583]
[1779689589695,31.62,77293.02,5.0,0.72438,0.00015,23.69583]
[1779689589724,31.62,77293.02,5.0,0.72438,0.00015,23.69583]
[1779689589778,31.62,77293.0,5.0,0.72436,0.00015,23.69627]
[1779689593520,31.62,77291.67,5.0,0.72414,0.00015,23.70519]
[1779689593529,31.62,77291.67,5.0,0.72414,0.00015,23.70519]
[1779689593538,31.62,77291.67,5.0,0.72414,0.00015,23.70519]
[1779689593728,31.62,77291.67,5.0,0.72414,0.00015,23.70519]
[1779689598731,31.63,77288.72,5.0,0.72367,0.00015,23.72434]
[1779689598760,31.63,77288.72,5.0,0.72367,0.00015,23.72434]
[1779689598783,31.63,77288.72,5.0,0.72367,0.00015,23.72434]
[1779689598981,31.63,77288.72,5.0,0.72367,0.00015,23.72434]
[1779689599082,31.63,77287.86,5.0,0.72353,0.00015,23.72976]
[1779689599176,31.63,77287.86,5.0,0.72353,0.00015,23.72976]
[1779689599182,31.63,77287.86,5.0,0.72353,0.00015,23.72976]
[1779689599229,31.63,77287.86,5.0,0.72353,0.00015,23.72976]
[1779689599699,31.63,77287.37,5.0,0.72345,0.00015,23.73296]
[1779689604734,31.64,77287.53,5.0,0.72345,0.00015,23.73332]
[1779689608376,31.64,77287.87,5.0,0.72348,0.00015,23.73204]
[1779689608429,31.64,77287.87,5.0,0.72348,0.00015,23.73204]
[1779689608472,31.64,77287.87,5.0,0.72348,0.00015,23.73204]
[1779689608763,31.64,77287.75,5.0,0.72346,0.00015,23.733]
[1779689609887,31.64,77287.75,5.0,0.72346,0.00015,23.733]
[1779689609928,31.64,77287.75,5.0,0.72346,0.00015,23.733]
[1779689609987,31.64,77287.75,5.0,0.72346,0.00015,23.733]
[1779689610001,31.64,77287.68,5.0,0.72344,0.00015,23.73366]
[1779689610135,31.64,77287.68,5.0,0.72344,0.00015,23.73366]
[1779689610777,31.64,77283.64,5.0,0.72283,0.00015,23.75797]
[1779689612072,31.64,77283.64,5.0,0.72283,0.00015,23.75797]
[1779689612175,31.64,77284.21,5.0,0.72293,0.00015,23.75121]
[1779689612225,31.64,77284.21,5.0,0.72293,0.00015,23.75121]
[1779689612258,31.64,77284.21,5.0,0.72293,0.00015,23.75121]
[1779689612791,31.64,77286.8,5.0,0.72331,0.00015,23.73599]
[1779689613457,31.64,77286.8,5.0,0.72331,0.00015,23.73599]
[1779689614805,31.65,77292.39,5.0,0.72414,0.00015,23.70309]
[1779689617109,31.65,77294.62,5.0,0.72446,0.00015,23.69001]
[1779689617128,31.65,77294.38,5.0,0.72442,0.00015,23.69173]
[1779689617162,31.65,77294.38,5.0,0.72442,0.00015,23.69173]
[1779689617224,31.65,77294.38,5.0,0.72442,0.00015,23.69173]
[1779689617825,31.65,77295.48,5.0,0.72458,0.00015,23.68543]
[1779689622861,31.66,77297.46,5.0,0.72484,0.00015,23.67506]
[1779689625580,31.66,77297.46,5.0,0.72482,0.00015,23.67569]
[1779689625633,31.66,77297.46,5.0,0.72482,0.00015,23.67569]
[1779689625666,31.66,77297.46,5.0,0.72482,0.00015,23.67569]
[1779689625726,31.66,77297.46,5.0,0.72482,0.00015,23.67569]
[1779689625798,31.66,77297.46,5.0,0.72481,0.00015,23.676]
[1779689630917,31.67,77298.12,5.0,0.72487,0.00015,23.67364]
[1779689634875,31.67,77297.56,5.0,0.72477,0.00015,23.67792]
[1779689634930,31.67,77297.56,5.0,0.72477,0.00015,23.67792]
[1779689634974,31.67,77297.56,5.0,0.72477,0.00015,23.67792]
[1779689635074,31.67,77297.56,5.0,0.72476,0.00015,23.67823]
[1779689640987,31.68,77297.97,5.0,0.72478,0.00015,23.67761]
[1779689643002,31.68,77304.38,5.0,0.72572,0.00015,23.63972]
[1779689645831,31.68,77303.21,5.0,0.72553,0.00015,23.64726]
[1779689645838,31.68,77303.21,5.0,0.72553,0.00015,23.64726]
[1779689645883,31.68,77303.21,5.0,0.72553,0.00015,23.64726]
[1779689645973,31.68,77303.21,5.0,0.72553,0.00015,23.64726]
[1779689646024,31.68,77303.44,5.0,0.72556,0.00015,23.64614]
[1779689651059,31.69,77301.08,5.0,0.72518,0.00015,23.66156]
[1779689651886,31.69,77301.08,5.0,0.72518,0.00015,23.66156]
[1779689651940,31.69,77301.08,5.0,0.72518,0.00015,23.66156]
[1779689651981,31.69,77301.08,5.0,0.72518,0.00015,23.66156]
[1779689652066,31.69,77301.0,5.0,0.72516,0.00015,23.66228]
[1779689657102,31.69,77298.98,5.0,0.72483,0.00015,23.67565]
[1779689658109,31.69,77296.15,5.0,0.72441,0.00015,23.69284]
[1779689659116,31.7,77292.09,5.0,0.7238,0.00015,23.71732]
[1779689659586,31.7,77292.09,5.0,0.7238,0.00015,23.71732]
[1779689659638,31.7,77292.09,5.0,0.7238,0.00015,23.71732]
[1779689659640,31.7,77292.09,5.0,0.7238,0.00015,23.71732]
[1779689659723,31.7,77292.09,5.0,0.7238,0.00015,23.71732]
[1779689660123,31.7,77292.16,5.0,0.7238,0.00015,23.71714]
[1779689664151,31.7,77288.7,5.0,0.72326,0.00015,23.73874]
[1779689665437,31.7,77287.77,5.0,0.72312,0.00015,23.74452]
[1779689665474,31.7,77287.77,5.0,0.72312,0.00015,23.74452]
[1779689666165,31.7,77288.39,5.0,0.7232,0.00015,23.74107]
[1779689670272,31.71,77287.42,5.0,0.72304,0.00015,23.74753]
[1779689670319,31.71,77287.42,5.0,0.72304,0.00015,23.74753]
[1779689670371,31.71,77287.42,5.0,0.72304,0.00015,23.74753]
[1779689670423,31.71,77287.42,5.0,0.72304,0.00015,23.74753]
[1779689670472,31.71,77287.42,5.0,0.72304,0.00015,23.74753]
[1779689670511,31.71,77287.71,5.0,0.72308,0.00015,23.74626]
[1779689676237,31.71,77286.23,5.0,0.72285,0.00015,23.75277]
[1779689680653,31.71,77286.0,5.0,0.7228,0.00015,23.75453]
[1779689680690,31.71,77286.0,5.0,0.7228,0.00015,23.75453]
[1779689680705,31.71,77286.0,5.0,0.7228,0.00015,23.75453]
[1779689680729,31.71,77286.0,5.0,0.7228,0.00015,23.75453]
[1779689680824,31.72,77283.08,5.0,0.72236,0.00015,23.77223]
[1779689686756,31.72,77280.7,5.0,0.72198,0.00015,23.78715]
[1779689686808,31.72,77280.7,5.0,0.72198,0.00015,23.78715]
[1779689687874,31.72,77278.53,5.0,0.72166,0.00015,23.80015]
[1779689687920,31.72,77278.53,5.0,0.72166,0.00015,23.80015]
[1779689687926,31.72,77278.53,5.0,0.72166,0.00015,23.80015]
[1779689688021,31.72,77277.14,5.0,0.72144,0.00015,23.80852]
[1779689690734,31.72,77276.6,5.0,0.72136,0.00015,23.81199]
[1779689690828,31.72,77272.44,5.0,0.72073,0.00015,23.83666]
[1779689692988,31.72,77270.65,5.0,0.72046,0.00015,23.84732]
[1779689694071,31.72,77270.11,5.0,0.72038,0.00015,23.8506]
[1779689694175,31.72,77270.11,5.0,0.72038,0.00015,23.8506]
[1779689694124,31.72,77252.85,5.0,0.71779,0.00015,23.95179]
[1779689694456,31.72,77252.85,5.0,0.71779,0.00015,23.95179]
[1779689694554,31.72,77248.86,5.0,0.71719,0.00015,23.97502]
[1779689695264,31.72,77248.86,5.0,0.71719,0.00015,23.97502]
[1779689695989,31.72,77248.86,5.0,0.71719,0.00015,23.97502]
[1779689696091,31.72,77251.22,5.0,0.71754,0.00015,23.96126]
[1779689697231,31.72,77252.16,5.0,0.71769,0.00015,23.95578]
[1779689697387,31.72,77252.44,5.0,0.71773,0.00015,23.95414]
[1779689702452,31.72,77255.85,5.0,0.71824,0.00015,23.93426]
[1779689703436,31.72,77255.85,5.0,0.71824,0.00015,23.93426]
[1779689703530,31.72,77255.85,5.0,0.71824,0.00015,23.93426]
[1779689703537,31.72,77264.55,5.0,0.71954,0.00015,23.88337]
[1779689707050,31.72,77263.42,5.0,0.71937,0.00015,23.89014]
[1779689707098,31.72,77263.42,5.0,0.71937,0.00015,23.89014]
[1779689707119,31.72,77263.42,5.0,0.71937,0.00015,23.89014]
[1779689707151,31.72,77260.42,5.0,0.71892,0.00015,23.90778]
[1779689707492,31.72,77260.42,5.0,0.71892,0.00015,23.90778]
[1779689707516,31.72,77260.42,5.0,0.71892,0.00015,23.90778]
[1779689707587,31.72,77258.02,5.0,0.71856,0.00015,23.92187]
[1779689709235,31.72,77259.91,5.0,0.71884,0.00015,23.91086]
[1779689709502,31.72,77259.23,5.0,0.71874,0.00015,23.91488]
[1779689714537,31.73,77258.89,5.0,0.71868,0.00015,23.91709]
[1779689718565,31.73,77251.71,5.0,0.7176,0.00015,23.95915]
[1779689720580,31.73,77247.0,5.0,0.71689,0.00015,23.98654]
[1779689725615,31.73,77243.28,5.0,0.71633,0.00015,24.00832]
[1779689727638,31.73,77238.19,5.0,0.71556,0.00015,24.0378]
[1779689728637,31.73,77226.63,5.0,0.71381,0.00015,24.10442]
[1779689730151,31.73,77225.46,5.0,0.71364,0.00015,24.1111]
[1779689732836,31.73,77216.25,5.0,0.71226,0.00015,24.16024]
[1779689733673,31.73,77216.25,5.0,0.71226,0.00015,24.16024]
[1779689733727,31.73,77216.25,5.0,0.71226,0.00015,24.16024]
[1779689734119,31.73,77216.25,5.0,0.71226,0.00015,24.16024]
[1779689734151,31.73,77214.22,5.0,0.71195,0.00015,24.17176]
[1779689737700,31.73,77219.2,5.0,0.71272,0.00015,24.14307]
[1779689742735,31.72,77221.04,5.0,0.713,0.00015,24.1324]
[1779689743742,31.72,77216.27,5.0,0.71228,0.00015,24.15963]
[1779689744749,31.72,77213.09,5.0,0.71179,0.00015,24.17771]
[1779689749784,31.72,77207.75,5.0,0.71099,0.00015,24.20769]
[1779689754819,31.72,77207.17,5.0,0.71092,0.00015,24.21043]
[1779689757840,31.72,77213.94,5.0,0.71196,0.00015,24.17161]
[1779689762880,31.72,77215.31,5.0,0.71217,0.00015,24.16347]
[1779689767911,31.72,77214.33,5.0,0.71203,0.00015,24.16876]
[1779689772945,31.71,77216.34,5.0,0.71234,0.00015,24.15698]
[1779689775967,31.71,77219.54,5.0,0.71283,0.00015,24.13852]
[1779689781002,31.71,77219.54,5.0,0.71284,0.00015,24.13833]
[1779689786037,31.71,77218.74,5.0,0.71272,0.00015,24.14273]
[1779689788291,31.71,77219.48,5.0,0.71283,0.00015,24.13845]
[1779689789058,31.71,77218.72,5.0,0.71272,0.00015,24.14274]
[1779689792079,31.71,77215.44,5.0,0.71225,0.00015,24.15783]
[1779689794093,31.71,77211.59,5.0,0.71166,0.00015,24.1797]
[1779689796108,31.71,77206.89,5.0,0.71095,0.00015,24.20629]
[1779689801143,31.71,77207.07,5.0,0.71099,0.00015,24.2048]
[1779689802723,31.71,77206.89,5.0,0.71097,0.00015,24.20573]
[1779689803157,31.71,77205.73,5.0,0.71079,0.00015,24.21223]
[1779689805171,31.71,77201.72,5.0,0.71019,0.00015,24.23478]
[1779689810206,31.7,77198.77,5.0,0.70975,0.00015,24.2509]
[1779689815241,31.7,77201.57,5.0,0.71019,0.00015,24.23447]
[1779689821284,31.7,77201.42,5.0,0.71019,0.00015,24.23466]
[1779689824312,31.7,77205.42,5.0,0.7108,0.00015,24.21166]
[1779689825319,31.7,77210.65,5.0,0.7116,0.00015,24.1818]
[1779689830354,31.7,77211.49,5.0,0.71174,0.00015,24.17675]
[1779689831438,31.7,77211.49,5.0,0.71174,0.00015,24.17675]
[1779689831448,31.7,77211.46,5.0,0.71173,0.00015,24.17688]
[1779689838060,31.69,77212.14,5.0,0.71184,0.00015,24.17279]
[1779689841455,31.69,77216.08,5.0,0.71245,0.00015,24.15009]
[1779689846490,31.69,77216.92,5.0,0.71257,0.00015,24.14523]
[1779689850518,31.69,77220.45,5.0,0.71311,0.00015,24.1249]
[1779689855553,31.69,77220.45,5.0,0.71314,0.00015,24.12119]
[1779689858574,31.69,77225.5,5.0,0.71391,0.00015,24.09206]
[1779689859581,31.69,77230.91,5.0,0.71473,0.00015,24.06087]
[1779689863609,31.69,77226.51,5.0,0.71406,0.00015,24.08619]
[1779689866630,31.69,77229.76,5.0,0.71455,0.00015,24.06744]
[1779689871665,31.69,77229.23,5.0,0.71447,0.00015,24.07053]
[1779689877239,31.69,77230.27,5.0,0.71463,0.00015,24.06454]
[1779689882742,31.69,77230.44,5.0,0.71466,0.00015,24.06357]
[1779689887783,31.69,77230.6,5.0,0.71468,0.00015,24.0626]
[1779689892818,31.69,77230.43,5.0,0.71466,0.00015,24.0635]
[1779689897853,31.69,77230.67,5.0,0.7147,0.00015,24.06204]
[1779689902888,31.69,77230.47,5.0,0.71467,0.00015,24.06312]
[1779689908929,31.69,77231.41,5.0,0.71481,0.00015,24.05758]
[1779689915979,31.69,77230.57,5.0,0.71471,0.00015,24.05877]
[1779689921015,31.69,77229.79,5.0,0.71459,0.00015,24.06319]
[1779689926050,31.69,77229.66,5.0,0.71458,0.00015,24.06387]
[1779689931085,31.69,77230.72,5.0,0.71474,0.00015,24.05768]
[1779689937127,31.69,77230.22,5.0,0.71466,0.00015,24.06047]
[1779689942163,31.69,77230.49,5.0,0.71471,0.00015,24.05883]
[1779689947198,31.69,77230.29,5.0,0.71468,0.00015,24.0599]
[1779689950219,31.69,77221.33,5.0,0.71332,0.00015,24.1114]
[1779689951226,31.69,77214.04,5.0,0.71222,0.00015,24.15307]
[1779689956261,31.68,77213.54,5.0,0.71215,0.00015,24.15538]
[1779689962303,31.68,77215.55,5.0,0.71248,0.00015,24.14329]
[1779689967338,31.68,77215.06,5.0,0.71241,0.00015,24.1456]
[1779689972373,31.68,77214.62,5.0,0.71238,0.00015,24.14408]
[1779689977409,31.67,77214.1,5.0,0.71231,0.00015,24.14657]
[1779689983451,31.67,77214.75,5.0,0.71243,0.00015,24.14226]
[1779689988486,31.67,77214.31,5.0,0.71237,0.00015,24.14429]
[1779689993521,31.67,77214.98,5.0,0.71249,0.00015,24.13998]
[1779689998556,31.67,77215.17,5.0,0.71253,0.00015,24.13842]
[1779690003591,31.66,77215.04,5.0,0.71252,0.00015,24.1387]
[1779690009633,31.66,77213.37,5.0,0.71228,0.00015,24.14757]
[1779690014669,31.66,77213.07,5.0,0.71225,0.00015,24.14879]
[1779690019703,31.66,77213.7,5.0,0.71236,0.00015,24.1447]
[1779690024738,31.65,77213.04,5.0,0.71227,0.00015,24.14798]
[1779690027759,31.65,77206.39,5.0,0.71126,0.00015,24.18564]
[1779690032794,31.65,77206.81,5.0,0.71137,0.00015,24.179]
[1779690037839,31.65,77204.17,5.0,0.71098,0.00015,24.19347]
[1779690039853,31.65,77200.29,5.0,0.71039,0.00015,24.2153]
[1779690040741,31.65,77200.29,5.0,0.71039,0.00015,24.2153]
[1779690040860,31.65,77199.2,5.0,0.71023,0.00015,24.22139]
[1779690045895,31.64,77196.16,5.0,0.70978,0.00015,24.23806]
[1779690048916,31.64,77187.33,5.0,0.70844,0.00015,24.28763]
[1779690053951,31.64,77187.76,5.0,0.70852,0.00015,24.28439]
[1779690058989,31.63,77185.82,5.0,0.70825,0.00015,24.29448]
[1779690061652,31.63,77184.83,5.0,0.7081,0.00015,24.29971]
[1779690067045,31.63,77182.34,5.0,0.70771,0.00015,24.31427]
[1779690071073,31.64,77174.23,5.0,0.70645,0.00015,24.36031]
[1779690076108,31.64,77177.8,5.0,0.70698,0.00015,24.3408]
[1779690081143,31.64,77176.21,5.0,0.70672,0.00015,24.35028]
[1779690086178,31.64,77177.31,5.0,0.70688,0.00015,24.34467]
[1779690091213,31.65,77176.67,5.0,0.70679,0.00015,24.34525]
[1779690096248,31.65,77173.86,5.0,0.70634,0.00015,24.36147]
[1779690101283,31.65,77174.75,5.0,0.70647,0.00015,24.35693]
[1779690103297,31.65,77170.42,5.0,0.7058,0.00015,24.38128]
[1779690105311,31.65,77164.06,5.0,0.70481,0.00015,24.41679]
[1779690110346,31.65,77162.12,5.0,0.70451,0.00015,24.42768]
[1779690114374,31.65,77166.61,5.0,0.7052,0.00015,24.40288]
[1779690116564,31.65,77171.16,5.0,0.7059,0.00015,24.37765]
[1779690122430,31.66,77173.47,5.0,0.70624,0.00015,24.36525]
[1779690125451,31.66,77179.58,5.0,0.70717,0.00015,24.33134]
[1779690127465,31.66,77183.73,5.0,0.70782,0.00015,24.30764]
[1779690129479,31.65,77187.81,5.0,0.70845,0.00015,24.2843]
[1779690131493,31.65,77193.33,5.0,0.70931,0.00015,24.2528]
[1779690136528,31.65,77193.87,5.0,0.70941,0.00015,24.24908]
[1779690140556,31.65,77189.54,5.0,0.70876,0.00015,24.27302]
[1779690143577,31.65,77186.06,5.0,0.70824,0.00015,24.29218]
[1779690148612,31.64,77184.84,5.0,0.70807,0.00015,24.29819]
[1779690151638,31.64,77188.34,5.0,0.70864,0.00015,24.27439]
[1779690154659,31.64,77192.36,5.0,0.70927,0.00015,24.2512]
[1779690156673,31.64,77195.63,5.0,0.70978,0.00015,24.23239]
[1779690161711,31.63,77193.85,5.0,0.70952,0.00015,24.24185]
[1779690166746,31.63,77191.67,5.0,0.7092,0.00015,24.25358]
[1779690171781,31.63,77192.14,5.0,0.7093,0.00015,24.25012]
[1779690176816,31.62,77192.15,5.0,0.70932,0.00015,24.24938]
[1779690181851,31.62,77191.65,5.0,0.70926,0.00015,24.25153]
[1779690187554,31.62,77191.24,5.0,0.7092,0.00015,24.25343]
[1779690191454,31.61,77182.02,5.0,0.70781,0.00015,24.30464]
[1779690192929,31.61,77180.3,5.0,0.70756,0.00015,24.31392]
[1779690197964,31.61,77170.26,5.0,0.70604,0.00015,24.36917]
[1779690198971,31.61,77164.76,5.0,0.70519,0.00015,24.39994]
[1779690204009,31.61,77160.19,5.0,0.70448,0.00015,24.42559]
[1779690206024,31.61,77153.54,5.0,0.70345,0.00015,24.4625]
[1779690207029,31.61,77146.61,5.0,0.70238,0.00015,24.50073]
[1779690209461,31.61,77144.65,5.0,0.70207,0.00016,24.51147]
[1779690209506,31.61,77144.65,5.0,0.70207,0.00016,24.51147]
[1779690209551,31.61,77144.65,5.0,0.70207,0.00016,24.51147]
[1779690209723,31.61,77144.65,5.0,0.70207,0.00016,24.51147]
[1779690209560,31.61,77143.3,5.0,0.70187,0.00016,24.51884]
[1779690210051,31.61,77143.04,5.0,0.70183,0.00016,24.52021]
[1779690215086,31.61,77143.11,5.0,0.70186,0.00016,24.51604]
[1779690220120,31.61,77142.29,5.0,0.70174,0.00016,24.52027]
[1779690222135,31.61,77150.68,5.0,0.70305,0.00015,24.47397]
[1779690227170,31.61,77151.51,5.0,0.70318,0.00015,24.46937]
[1779690232205,31.61,77151.16,5.0,0.70312,0.00015,24.4713]
[1779690236722,31.61,77150.96,5.0,0.70309,0.00015,24.47242]
[1779690238724,31.61,77151.57,5.0,0.70319,0.00015,24.46907]
[1779690244481,31.61,77149.68,5.0,0.70289,0.00015,24.47957]
[1779690253353,31.61,77150.43,5.0,0.703,0.00015,24.47563]
[1779690260402,31.61,77150.43,5.0,0.703,0.00015,24.4758]
[1779690262416,31.61,77154.83,5.0,0.70368,0.00015,24.45154]
[1779690268462,31.61,77156.85,5.0,0.70398,0.00015,24.44072]
[1779690273497,31.61,77157.58,5.0,0.7041,0.00015,24.43351]
[1779690279539,31.61,77159.51,5.0,0.70439,0.00015,24.42326]
[1779690280546,31.61,77153.8,5.0,0.7035,0.00015,24.45499]
[1779690285581,31.62,77151.59,5.0,0.70315,0.00015,24.46747]
[1779690290616,31.62,77153.9,5.0,0.70351,0.00015,24.45495]
[1779690296657,31.62,77153.04,5.0,0.70336,0.00015,24.46002]
[1779690299679,31.62,77147.23,5.0,0.70246,0.00015,24.49219]
[1779690301095,31.62,77147.09,5.0,0.70244,0.00015,24.49298]
[1779690301693,31.62,77140.01,5.0,0.70134,0.00016,24.53187]
[1779690307735,31.62,77139.4,5.0,0.70125,0.00016,24.53506]
[1779690312824,31.62,77139.45,5.0,0.70126,0.00016,24.53465]
[1779690318818,31.62,77140.89,5.0,0.70149,0.00016,24.5265]
[1779690323853,31.62,77140.34,5.0,0.70141,0.00016,24.52932]
[1779690329777,31.61,77142.29,5.0,0.70172,0.00016,24.51845]
[1779690330902,31.61,77148.75,5.0,0.70272,0.00015,24.48281]
[1779690334930,31.61,77152.46,5.0,0.70332,0.00015,24.45882]
[1779690339966,31.61,77152.29,5.0,0.70329,0.00015,24.45984]
[1779690345002,31.61,77148.22,5.0,0.70266,0.00015,24.48233]
[1779690351043,31.61,77148.45,5.0,0.7027,0.00015,24.48097]
[1779690356079,31.61,77146.49,5.0,0.70239,0.00015,24.49168]
[1779690357864,31.61,77146.49,5.0,0.70239,0.00015,24.49168]
[1779690362123,31.61,77142.88,5.0,0.70184,0.00016,24.51129]
[1779690367584,31.61,77143.38,5.0,0.70192,0.00016,24.50837]
[1779690368163,31.61,77150.29,5.0,0.703,0.00015,24.47024]
[1779690372319,31.61,77152.47,5.0,0.70333,0.00015,24.4582]
[1779690378233,31.61,77153.89,5.0,0.70355,0.00015,24.45041]
[1779690383268,31.61,77154.51,5.0,0.70365,0.00015,24.44703]
[1779690388423,31.61,77154.5,5.0,0.70364,0.00015,24.44712]
[1779690390330,31.61,77161.65,5.0,0.70475,0.00015,24.40755]
[1779690392337,31.61,77166.48,5.0,0.70551,0.00015,24.37725]
[1779690396365,31.61,77170.42,5.0,0.70611,0.00015,24.3555]
[1779690399714,31.61,77167.69,5.0,0.70571,0.00015,24.37004]
[1779690399786,31.61,77168.04,5.0,0.70577,0.00015,24.36785]
[1779690405741,31.6,77167.99,5.0,0.70579,0.00015,24.36696]
[1779690405827,31.6,77168.14,5.0,0.70582,0.00015,24.36601]
[1779690411472,31.6,77167.64,5.0,0.70576,0.00015,24.36814]
[1779690416507,31.6,77167.8,5.0,0.7058,0.00015,24.36671]
[1779690418521,31.6,77164.24,5.0,0.70525,0.00015,24.38659]
[1779690423556,31.6,77164.25,5.0,0.70523,0.00015,24.38701]
[1779690428591,31.6,77165.0,5.0,0.70534,0.00015,24.38336]
[1779690433627,31.61,77165.07,5.0,0.70533,0.00015,24.38352]
[1779690438662,31.61,77166.31,5.0,0.70551,0.00015,24.37719]
[1779690442690,31.61,77161.05,5.0,0.70469,0.00015,24.40692]
[1779690447725,31.61,77157.93,5.0,0.70419,0.00015,24.4246]
[1779690452760,31.61,77156.14,5.0,0.70393,0.00015,24.4313]
[1779690454774,31.61,77152.52,5.0,0.70337,0.00015,24.45143]
[1779690459808,31.62,77154.22,5.0,0.70362,0.00015,24.44222]
[1779690464846,31.62,77150.96,5.0,0.70311,0.00015,24.46046]
[1779690468874,31.62,77157.44,5.0,0.70411,0.00015,24.42471]
[1779690473909,31.62,77159.95,5.0,0.70449,0.00015,24.41115]
[1779690478944,31.62,77165.5,5.0,0.70534,0.00015,24.38066]
[1779690483979,31.62,77168.23,5.0,0.70575,0.00015,24.36596]
[1779690490021,31.63,77169.16,5.0,0.70587,0.00015,24.3615]
[1779690495056,31.63,77170.06,5.0,0.70599,0.00015,24.35714]
[1779690504119,31.64,77169.86,5.0,0.70593,0.00015,24.35959]
[1779690509154,31.64,77169.95,5.0,0.70592,0.00015,24.3598]
[1779690514189,31.64,77169.93,5.0,0.70592,0.00015,24.35709]
[1779690521239,31.65,77169.75,5.0,0.70587,0.00015,24.35909]
[1779690526277,31.65,77168.92,5.0,0.70572,0.00015,24.36437]
[1779690529298,31.65,77175.82,5.0,0.70677,0.00015,24.32623]
[1779690530305,31.65,77180.41,5.0,0.70748,0.00015,24.30033]
[1779690535341,31.65,77184.27,5.0,0.70809,0.00015,24.27794]
[1779690541091,31.65,77185.02,5.0,0.70822,0.00015,24.2732]
[1779690546418,31.64,77184.02,5.0,0.70809,0.00015,24.27791]
[1779690548432,31.64,77179.64,5.0,0.70743,0.00015,24.30227]
[1779690549439,31.64,77175.71,5.0,0.70683,0.00015,24.32415]
[1779690551453,31.64,77182.73,5.0,0.70791,0.00015,24.28438]
[1779690556488,31.63,77186.35,5.0,0.70849,0.00015,24.26327]
[1779690561523,31.63,77186.48,5.0,0.70852,0.00015,24.26192]
[1779690563537,31.63,77189.88,5.0,0.70905,0.00015,24.24247]
[1779690564544,31.63,77195.57,5.0,0.70993,0.00015,24.21013]
[1779690569579,31.63,77196.8,5.0,0.71012,0.00015,24.20279]
[1779690570586,31.63,77193.1,5.0,0.70956,0.00015,24.2237]
[1779690575621,31.63,77193.27,5.0,0.70962,0.00015,24.21871]
[1779690580656,31.62,77193.12,5.0,0.70961,0.00015,24.21905]
[1779690590727,31.62,77193.12,5.0,0.70963,0.00015,24.21802]
[1779690599790,31.61,77193.08,5.0,0.70965,0.00015,24.21727]
[1779690604825,31.61,77193.0,5.0,0.70966,0.00015,24.21717]
[1779690609860,31.61,77192.75,5.0,0.70963,0.00015,24.21802]
[1779690615902,31.61,77193.03,5.0,0.70969,0.00015,24.21576]
[1779690620937,31.6,77193.62,5.0,0.7098,0.00015,24.21186]
[1779690625972,31.6,77197.23,5.0,0.71036,0.00015,24.1908]
[1779690627986,31.6,77201.32,5.0,0.71099,0.00015,24.16734]
[1779690633028,31.6,77204.52,5.0,0.71151,0.00015,24.14504]
[1779690635047,31.6,77208.32,5.0,0.7121,0.00015,24.12311]
[1779690638292,31.6,77209.2,5.0,0.71224,0.00015,24.11784]
[1779690639074,31.6,77215.82,5.0,0.71325,0.00015,24.07975]
[1779690644109,31.6,77216.72,5.0,0.71339,0.00015,24.07443]
[1779690650159,31.59,77217.17,5.0,0.71346,0.00015,24.07169]
[1779690655194,31.59,77218.99,5.0,0.71374,0.00015,24.06111]
[1779690660229,31.59,77222.72,5.0,0.71431,0.00015,24.03953]
[1779690663256,31.59,77231.36,5.0,0.71563,0.00015,23.98947]
[1779690668286,31.59,77227.97,5.0,0.71511,0.00015,24.00911]
[1779690673321,31.59,77228.4,5.0,0.71518,0.00015,24.00657]
[1779690678356,31.59,77227.0,5.0,0.71496,0.00015,24.01478]
[1779690681377,31.59,77223.53,5.0,0.71443,0.00015,24.03492]
[1779690686412,31.59,77221.34,5.0,0.7141,0.00015,24.04753]
[1779690692456,31.59,77220.78,5.0,0.71404,0.00015,24.04711]
[1779690698497,31.59,77221.98,5.0,0.71422,0.00015,24.0401]
[1779690700511,31.59,77230.43,5.0,0.71551,0.00015,23.99117]
[1779690703532,31.59,77238.91,5.0,0.71679,0.00015,23.94195]
[1779690704435,31.59,77238.91,5.0,0.71679,0.00015,23.94195]
[1779690704539,31.59,77246.87,5.0,0.718,0.00015,23.89547]
[1779690705546,31.59,77254.89,5.0,0.7192,0.00015,23.84844]
[1779690710581,31.6,77256.85,5.0,0.71949,0.00015,23.83747]
[1779690714609,31.6,77260.1,5.0,0.71997,0.00015,23.81867]
[1779690719644,31.6,77259.07,5.0,0.7198,0.00015,23.82543]
[1779690722665,31.6,77253.8,5.0,0.71899,0.00015,23.85687]
[1779690724679,31.6,77250.79,5.0,0.71853,0.00015,23.87477]
[1779690729714,31.61,77251.55,5.0,0.71863,0.00015,23.87109]
[1779690731728,31.61,77254.8,5.0,0.71911,0.00015,23.85231]
[1779690732735,31.61,77258.4,5.0,0.71965,0.00015,23.83129]
[1779690734749,31.61,77262.46,5.0,0.72025,0.00015,23.80776]
[1779690740133,31.61,77263.59,5.0,0.72041,0.00015,23.80165]
[1779690740234,31.61,77269.21,5.0,0.72125,0.00015,23.76855]
[1779690740396,31.61,77269.21,5.0,0.72125,0.00015,23.76855]
[1779690743730,31.62,77272.56,5.0,0.72174,0.00015,23.74925]
[1779690743814,31.62,77272.0,5.0,0.72165,0.00015,23.75277]
[1779690748849,31.62,77273.21,5.0,0.7218,0.00015,23.74657]
[1779690753891,31.62,77269.65,5.0,0.72127,0.00015,23.76504]
[1779690754892,31.63,77265.44,5.0,0.72063,0.00015,23.79013]
[1779690758921,31.63,77257.52,5.0,0.71943,0.00015,23.8374]
[1779690759928,31.63,77253.82,5.0,0.71887,0.00015,23.85925]
[1779690763956,31.63,77248.68,5.0,0.71808,0.00015,23.88967]
[1779690766978,31.63,77246.18,5.0,0.7177,0.00015,23.90446]
[1779690767010,31.63,77246.18,5.0,0.7177,0.00015,23.90458]
[1779690771005,31.63,77242.53,5.0,0.71714,0.00015,23.92634]
[1779690772219,31.63,77242.53,5.0,0.71714,0.00015,23.92634]
[1779690772286,31.63,77250.86,5.0,0.71839,0.00015,23.87774]
[1779690776049,31.63,77257.72,5.0,0.71942,0.00015,23.83793]
[1779690779368,31.64,77259.71,5.0,0.71971,0.00015,23.82655]
[1779690782098,31.64,77255.15,5.0,0.71901,0.00015,23.85386]
[1779690785119,31.64,77259.63,5.0,0.71968,0.00015,23.82778]
[1779690786126,31.64,77266.83,5.0,0.72076,0.00015,23.78543]
[1779690791161,31.64,77267.49,5.0,0.72084,0.00015,23.78233]
[1779690799218,31.65,77267.75,5.0,0.72084,0.00015,23.78218]
[1779690804252,31.67,77270.62,5.0,0.72112,0.00015,23.77158]
[1779690810294,31.69,77269.28,5.0,0.72085,0.00015,23.78248]
[1779690814322,31.69,77262.56,5.0,0.71984,0.00015,23.81928]
[1779690819357,31.69,77262.2,5.0,0.71977,0.00015,23.82222]
[1779690825398,31.7,77263.6,5.0,0.71995,0.00015,23.815]
[1779690830434,31.7,77263.21,5.0,0.71987,0.00015,23.81819]
[1779690835469,31.71,77262.42,5.0,0.71973,0.00015,23.82374]
[1779690840504,31.71,77262.67,5.0,0.71975,0.00015,23.82318]
[1779690845539,31.71,77259.26,5.0,0.71921,0.00015,23.8443]
[1779690850574,31.72,77257.74,5.0,0.71896,0.00015,23.85405]
[1779690853015,31.72,77254.74,5.0,0.7185,0.00015,23.87176]
[1779690853116,31.72,77254.49,5.0,0.71846,0.00015,23.87335]
[1779690858630,31.72,77252.15,5.0,0.71809,0.00015,23.88792]
[1779690863665,31.73,77252.6,5.0,0.71813,0.00015,23.88615]
[1779690865472,31.73,77253.1,5.0,0.71821,0.00015,23.8834]
[1779690865679,31.73,77253.55,5.0,0.71827,0.00015,23.88094]
[1779690870714,31.73,77252.96,5.0,0.71816,0.00015,23.88522]
[1779690872729,31.73,77259.5,5.0,0.71916,0.00015,23.84374]
[1779690877764,31.74,77261.39,5.0,0.71942,0.00015,23.83363]
[1779690879778,31.74,77267.24,5.0,0.72029,0.00015,23.79963]
[1779690882799,31.74,77271.72,5.0,0.72094,0.00015,23.77378]
[1779690887834,31.75,77273.35,5.0,0.72112,0.00015,23.767]
[1779690889848,31.75,77276.71,5.0,0.72161,0.00015,23.74758]
[1779690890855,31.75,77280.8,5.0,0.72222,0.00015,23.72362]
[1779690895890,31.76,77280.24,5.0,0.7221,0.00015,23.72817]
[1779690898913,31.76,77272.85,5.0,0.72098,0.00015,23.77253]
[1779690901934,31.76,77278.37,5.0,0.72179,0.00015,23.74061]
[1779690906969,31.77,77281.29,5.0,0.7222,0.00015,23.72458]
[1779690912007,31.77,77282.32,5.0,0.72232,0.00015,23.71978]
[1779690918046,31.78,77282.23,5.0,0.72227,0.00015,23.72185]
[1779690928116,31.79,77282.23,5.0,0.72221,0.00015,23.72438]
[1779690933151,31.8,77282.62,5.0,0.72226,0.00015,23.71974]
[1779690939193,31.8,77283.37,5.0,0.72234,0.00015,23.7168]
[1779690944228,31.81,77284.47,5.0,0.72247,0.00015,23.71156]
[1779690946905,31.81,77285.2,5.0,0.72257,0.00015,23.70776]
[1779690952284,31.82,77287.56,5.0,0.72288,0.00015,23.69542]
[1779690957319,31.82,77286.92,5.0,0.72275,0.00015,23.70053]
[1779690962355,31.83,77283.23,5.0,0.72217,0.00015,23.72359]
[1779690967390,31.83,77282.89,5.0,0.72209,0.00015,23.72674]
[1779690971418,31.83,77286.73,5.0,0.72264,0.00015,23.70497]
[1779690976453,31.84,77287.51,5.0,0.72273,0.00015,23.70161]
[1779690982495,31.85,77292.42,5.0,0.72342,0.00015,23.67401]
[1779690983502,31.85,77296.05,5.0,0.72396,0.00015,23.65276]
[1779690988537,31.85,77299.92,5.0,0.7245,0.00015,23.63085]
[1779690991558,31.85,77304.13,5.0,0.72513,0.00015,23.60289]
[1779690997601,31.86,77305.07,5.0,0.72524,0.00015,23.59882]
[1779691002635,31.86,77306.6,5.0,0.72543,0.00015,23.59096]
[1779691006901,31.87,77306.64,5.0,0.72542,0.00015,23.59148]
[1779691007584,31.87,77306.64,5.0,0.72542,0.00015,23.59148]
[1779691006955,31.87,77311.55,5.0,0.72613,0.00015,23.56267]
[1779691007719,31.87,77331.08,5.0,0.72901,0.00015,23.44537]
[1779691008683,31.87,77338.19,5.0,0.73005,0.00015,23.4025]
[1779691010594,31.87,77338.19,5.0,0.73005,0.00015,23.4025]
[1779691009690,31.87,77337.74,5.0,0.72999,0.00015,23.40512]
[1779691013734,31.87,77339.88,5.0,0.73031,0.00015,23.39179]
[1779691013779,31.87,77339.88,5.0,0.73031,0.00015,23.39179]
[1779691013843,31.87,77339.88,5.0,0.73031,0.00015,23.39179]
[1779691013972,31.87,77339.88,5.0,0.73031,0.00015,23.39179]
[1779691014073,31.87,77341.55,5.0,0.73056,0.00015,23.38139]
[1779691014726,31.87,77344.4,5.0,0.73098,0.00015,23.36408]
[1779691019760,31.87,77344.56,5.0,0.73101,0.00015,23.36252]
[1779691020767,31.86,77340.73,5.0,0.73046,0.00015,23.3857]
[1779691021774,31.86,77336.66,5.0,0.72986,0.00015,23.41027]
[1779691025802,31.86,77332.75,5.0,0.7293,0.00015,23.43357]
[1779691029830,31.86,77324.5,5.0,0.72809,0.00015,23.48283]
[1779691030837,31.86,77321.45,5.0,0.72765,0.00015,23.50101]
[1779691033467,31.86,77321.28,5.0,0.72763,0.00015,23.50185]
[1779691033473,31.86,77321.28,5.0,0.72763,0.00015,23.50185]
[1779691033521,31.86,77321.28,5.0,0.72763,0.00015,23.50185]
[1779691033569,31.86,77321.13,5.0,0.72761,0.00015,23.50253]
[1779691036971,31.86,77320.91,5.0,0.72759,0.00015,23.50317]
[1779691037019,31.86,77320.91,5.0,0.72759,0.00015,23.50317]
[1779691037080,31.86,77320.91,5.0,0.72759,0.00015,23.50317]
[1779691037132,31.86,77320.91,5.0,0.72759,0.00015,23.50317]
[1779691037221,31.86,77320.91,5.0,0.72759,0.00015,23.50317]
[1779691037306,31.86,77320.88,5.0,0.7276,0.00015,23.50313]
[1779691037886,31.85,77324.2,5.0,0.72809,0.00015,23.48293]
[1779691042921,31.85,77324.12,5.0,0.7281,0.00015,23.48237]
[1779691047956,31.85,77312.77,5.0,0.72645,0.00015,23.54967]
[1779691048963,31.85,77312.72,5.0,0.72645,0.00015,23.54975]
[1779691050977,31.84,77316.06,5.0,0.72695,0.00015,23.52927]
[1779691051984,31.84,77319.65,5.0,0.72751,0.00015,23.50392]
[1779691052742,31.84,77319.65,5.0,0.72751,0.00015,23.50392]
[1779691052793,31.84,77319.65,5.0,0.72751,0.00015,23.50392]
[1779691052971,31.84,77319.65,5.0,0.72751,0.00015,23.50392]
[1779691052991,31.84,77319.83,5.0,0.72754,0.00015,23.50266]
[1779691058027,31.84,77320.27,5.0,0.72762,0.00015,23.49914]
[1779691059666,31.84,77320.27,5.0,0.72762,0.00015,23.49914]
[1779691059705,31.84,77320.01,5.0,0.72759,0.00015,23.50053]
[1779691059722,31.84,77320.01,5.0,0.72759,0.00015,23.50053]
[1779691059798,31.84,77320.01,5.0,0.72759,0.00015,23.50053]
[1779691060041,31.84,77323.39,5.0,0.72809,0.00015,23.48002]
[1779691063062,31.84,77329.2,5.0,0.72895,0.00015,23.44454]
[1779691064069,31.84,77333.87,5.0,0.72964,0.00015,23.41619]
[1779691065396,31.84,77333.87,5.0,0.72964,0.00015,23.41619]
[1779691065443,31.84,77333.87,5.0,0.72964,0.00015,23.41619]
[1779691065447,31.84,77333.87,5.0,0.72964,0.00015,23.41619]
[1779691065477,31.84,77333.87,5.0,0.72964,0.00015,23.41619]
[1779691065568,31.84,77333.98,5.0,0.72966,0.00015,23.4154]
[1779691071118,31.83,77334.98,5.0,0.72983,0.00015,23.4086]
[1779691076153,31.83,77334.77,5.0,0.72981,0.00015,23.40923]
[1779691077946,31.83,77335.09,5.0,0.72986,0.00015,23.40716]
[1779691077973,31.83,77335.09,5.0,0.72986,0.00015,23.40716]
[1779691078000,31.83,77335.09,5.0,0.72986,0.00015,23.40716]
[1779691078167,31.83,77335.42,5.0,0.72991,0.00015,23.40503]
[1779691079977,31.83,77334.23,5.0,0.72974,0.00015,23.41212]
[1779691080223,31.83,77334.23,5.0,0.72974,0.00015,23.41212]
[1779691080323,31.83,77334.47,5.0,0.72978,0.00015,23.41053]
[1779691091261,31.82,77334.16,5.0,0.72977,0.00015,23.41093]
[1779691096513,31.82,77333.51,5.0,0.72968,0.00015,23.41429]
[1779691096558,31.82,77333.51,5.0,0.72968,0.00015,23.41429]
[1779691096570,31.82,77333.51,5.0,0.72968,0.00015,23.41429]
[1779691096614,31.82,77333.5,5.0,0.72969,0.00015,23.4142]
[1779691096721,31.82,77333.5,5.0,0.72969,0.00015,23.4142]
[1779691104352,31.82,77333.17,5.0,0.72967,0.00015,23.41496]
[1779691113101,31.81,77333.1,5.0,0.72967,0.00015,23.41473]
[1779691113155,31.81,77333.1,5.0,0.72967,0.00015,23.41473]
[1779691113207,31.81,77333.1,5.0,0.72967,0.00015,23.41473]
[1779691113224,31.81,77333.1,5.0,0.72967,0.00015,23.41473]
[1779691113308,31.81,77333.1,5.0,0.72971,0.00015,23.41031]
[1779691118408,31.81,77332.78,5.0,0.72968,0.00015,23.41175]
[1779691118459,31.81,77332.78,5.0,0.72968,0.00015,23.41175]
[1779691118475,31.81,77332.78,5.0,0.72968,0.00015,23.41175]
[1779691118508,31.81,77332.76,5.0,0.72968,0.00015,23.41154]
[1779691120464,31.81,77329.09,5.0,0.72915,0.00015,23.43343]
[1779691127513,31.8,77329.82,5.0,0.72929,0.00015,23.4277]
[1779691128262,31.8,77329.82,5.0,0.72929,0.00015,23.4277]
[1779691128315,31.8,77329.82,5.0,0.72929,0.00015,23.4277]
[1779691128342,31.8,77329.82,5.0,0.72929,0.00015,23.4277]
[1779691128475,31.8,77329.82,5.0,0.72929,0.00015,23.4277]
[1779691128520,31.8,77329.71,5.0,0.72928,0.00015,23.42819]
[1779691133555,31.8,77329.96,5.0,0.72933,0.00015,23.42577]
[1779691138592,31.79,77331.83,5.0,0.72963,0.00015,23.41359]
[1779691144634,31.79,77331.87,5.0,0.72966,0.00015,23.41237]
[1779691146652,31.79,77331.77,5.0,0.72965,0.00015,23.41281]
[1779691146705,31.79,77331.77,5.0,0.72965,0.00015,23.41281]
[1779691146724,31.79,77331.77,5.0,0.72965,0.00015,23.41281]
[1779691146753,31.79,77331.77,5.0,0.72965,0.00015,23.41265]
[1779691150676,31.79,77328.79,5.0,0.72923,0.00015,23.43004]
[1779691155711,31.78,77328.76,5.0,0.72924,0.00015,23.42933]
[1779691157495,31.78,77328.76,5.0,0.72924,0.00015,23.42933]
[1779691157544,31.78,77328.76,5.0,0.72924,0.00015,23.42933]
[1779691157547,31.78,77328.76,5.0,0.72924,0.00015,23.42933]
[1779691157722,31.78,77328.76,5.0,0.72924,0.00015,23.42933]
[1779691157645,31.78,77328.76,5.0,0.72925,0.00015,23.42898]
[1779691162760,31.78,77327.88,5.0,0.72914,0.00015,23.43342]
[1779691164890,31.78,77325.23,5.0,0.72876,0.00015,23.44928]
[1779691164936,31.78,77325.23,5.0,0.72876,0.00015,23.44928]
[1779691164942,31.78,77325.23,5.0,0.72876,0.00015,23.44928]
[1779691164977,31.78,77325.23,5.0,0.72876,0.00015,23.44928]
[1779691165074,31.78,77321.89,5.0,0.72827,0.00015,23.46911]
[1779691167795,31.77,77332.08,5.0,0.72978,0.00015,23.407]
[1779691168800,31.77,77332.08,5.0,0.72978,0.00015,23.407]
[1779691168854,31.77,77332.08,5.0,0.72978,0.00015,23.407]
[1779691168977,31.77,77332.08,5.0,0.72978,0.00015,23.407]
[1779691169030,31.77,77333.96,5.0,0.73007,0.00015,23.39525]
[1779691174845,31.77,77334.77,5.0,0.73022,0.00015,23.38613]
[1779691182354,31.77,77334.58,5.0,0.7302,0.00015,23.38694]
[1779691182406,31.77,77334.58,5.0,0.7302,0.00015,23.38694]
[1779691182472,31.77,77334.58,5.0,0.7302,0.00015,23.38694]
[1779691182573,31.77,77332.61,5.0,0.72992,0.00015,23.39836]
[1779691187818,31.76,77330.88,5.0,0.72968,0.00015,23.40822]
[1779691187869,31.76,77330.88,5.0,0.72968,0.00015,23.40822]
[1779691187877,31.76,77330.88,5.0,0.72968,0.00015,23.40822]
[1779691187978,31.76,77330.88,5.0,0.72968,0.00015,23.40822]
[1779691188078,31.76,77327.97,5.0,0.72926,0.00015,23.42574]
[1779691189951,31.76,77324.66,5.0,0.72878,0.00015,23.44549]
[1779691194316,31.76,77323.44,5.0,0.72861,0.00015,23.45237]
[1779691194362,31.76,77323.44,5.0,0.72861,0.00015,23.45237]
[1779691194368,31.76,77323.44,5.0,0.72861,0.00015,23.45237]
[1779691194476,31.76,77323.44,5.0,0.72861,0.00015,23.45237]
[1779691194572,31.76,77321.73,5.0,0.72836,0.00015,23.46254]
[1779691195993,31.76,77317.73,5.0,0.72778,0.00015,23.48639]
[1779691201032,31.76,77314.59,5.0,0.72733,0.00015,23.50453]
[1779691203181,31.76,77313.44,5.0,0.72717,0.00015,23.51129]
[1779691203226,31.76,77313.44,5.0,0.72717,0.00015,23.51129]
[1779691203233,31.76,77313.44,5.0,0.72717,0.00015,23.51129]
[1779691203323,31.75,77313.71,5.0,0.72721,0.00015,23.50949]
[1779691205060,31.75,77313.58,5.0,0.72719,0.00015,23.5101]
[1779691205077,31.75,77313.58,5.0,0.72719,0.00015,23.5101]
[1779691205225,31.75,77313.58,5.0,0.72719,0.00015,23.5101]
[1779691205251,31.75,77312.95,5.0,0.7271,0.00015,23.51372]
[1779691206067,31.75,77319.86,5.0,0.72813,0.00015,23.47182]
[1779691211102,31.75,77321.59,5.0,0.7284,0.00015,23.46075]
[1779691215534,31.75,77321.62,5.0,0.72841,0.00015,23.46021]
[1779691215587,31.75,77321.62,5.0,0.72841,0.00015,23.46021]
[1779691215723,31.75,77321.62,5.0,0.72841,0.00015,23.46021]
[1779691215809,31.75,77321.62,5.0,0.72842,0.00015,23.46009]
[1779691221605,31.75,77321.26,5.0,0.72838,0.00015,23.46168]
[1779691221657,31.75,77321.26,5.0,0.72838,0.00015,23.46168]
[1779691221659,31.75,77321.26,5.0,0.72838,0.00015,23.46168]
[1779691221724,31.75,77321.26,5.0,0.72838,0.00015,23.46168]
[1779691221811,31.75,77323.42,5.0,0.7287,0.00015,23.44849]
[1779691223193,31.74,77326.43,5.0,0.72915,0.00015,23.43006]
[1779691228228,31.74,77327.25,5.0,0.72928,0.00015,23.4247]
[1779691232309,31.74,77329.13,5.0,0.72958,0.00015,23.40948]
[1779691232351,31.74,77329.13,5.0,0.72958,0.00015,23.40948]
[1779691232474,31.74,77329.13,5.0,0.72958,0.00015,23.40948]
[1779691232556,31.74,77329.13,5.0,0.72958,0.00015,23.40948]
[1779691232658,31.74,77331.2,5.0,0.72989,0.00015,23.39685]
[1779691241319,31.74,77332.24,5.0,0.73006,0.00015,23.38977]
[1779691246355,31.74,77336.04,5.0,0.73063,0.00015,23.36627]
[1779691247624,31.74,77336.04,5.0,0.73063,0.00015,23.36627]
[1779691247677,31.74,77336.04,5.0,0.73063,0.00015,23.36627]
[1779691247722,31.74,77336.04,5.0,0.73063,0.00015,23.36627]
[1779691247725,31.74,77335.87,5.0,0.7306,0.00015,23.36724]
[1779691250383,31.74,77340.81,5.0,0.73133,0.00015,23.33691]
[1779691253683,31.74,77343.55,5.0,0.73174,0.00015,23.32003]
[1779691253724,31.74,77343.55,5.0,0.73174,0.00015,23.32003]
[1779691253735,31.74,77343.55,5.0,0.73174,0.00015,23.32003]
[1779691253743,31.74,77343.55,5.0,0.73174,0.00015,23.32003]
[1779691253782,31.74,77345.92,5.0,0.73209,0.00015,23.30538]
[1779691255084,31.74,77345.84,5.0,0.73208,0.00015,23.30574]
[1779691255136,31.74,77345.84,5.0,0.73208,0.00015,23.30574]
[1779691255222,31.74,77345.84,5.0,0.73208,0.00015,23.30574]
[1779691255418,31.74,77345.82,5.0,0.73208,0.00015,23.30574]
[1779691261461,31.73,77346.72,5.0,0.73223,0.00015,23.29951]
[1779691267506,31.73,77346.72,5.0,0.73224,0.00015,23.29878]
[1779691271813,31.73,77347.54,5.0,0.73237,0.00015,23.29351]
[1779691271866,31.73,77347.54,5.0,0.73237,0.00015,23.29351]
[1779691271819,31.73,77347.61,5.0,0.73239,0.00015,23.29284]
[1779691271973,31.73,77347.61,5.0,0.73239,0.00015,23.29284]
[1779691272541,31.73,77347.54,5.0,0.73238,0.00015,23.29315]
[1779691277576,31.73,77347.84,5.0,0.73244,0.00015,23.29074]
[1779691282611,31.72,77347.65,5.0,0.73242,0.00015,23.29134]
[1779691287646,31.72,77347.64,5.0,0.73243,0.00015,23.29084]
[1779691289659,31.72,77341.44,5.0,0.73153,0.00015,23.32861]
[1779691291477,31.72,77340.97,5.0,0.73146,0.00015,23.33135]
[1779691291483,31.72,77340.97,5.0,0.73146,0.00015,23.33135]
[1779691291528,31.72,77340.97,5.0,0.73146,0.00015,23.33135]
[1779691291724,31.72,77340.97,5.0,0.73146,0.00015,23.33135]
[1779691291816,31.72,77341.0,5.0,0.73149,0.00015,23.32742]
[1779691297717,31.72,77338.23,5.0,0.7311,0.00015,23.34355]
[1779691302751,31.71,77339.06,5.0,0.73124,0.00015,23.33775]
[1779691306432,31.71,77339.46,5.0,0.73131,0.00015,23.335]
[1779691306483,31.71,77339.46,5.0,0.73131,0.00015,23.335]
[1779691306533,31.71,77339.46,5.0,0.73131,0.00015,23.33471]
[1779691308472,31.71,77339.46,5.0,0.73132,0.00015,23.33456]
[1779691308572,31.71,77339.46,5.0,0.73132,0.00015,23.33442]
[1779691313828,31.71,77339.03,5.0,0.73127,0.00015,23.33631]
[1779691315130,31.71,77338.77,5.0,0.73124,0.00015,23.33775]
[1779691315184,31.71,77338.77,5.0,0.73124,0.00015,23.33775]
[1779691318471,31.71,77338.58,5.0,0.73122,0.00015,23.33847]
[1779691318524,31.71,77338.58,5.0,0.73122,0.00015,23.33847]
[1779691318864,31.7,77338.56,5.0,0.73122,0.00015,23.33844]
[1779691324906,31.7,77339.05,5.0,0.73131,0.00015,23.33455]
[1779691325032,31.7,77339.05,5.0,0.73131,0.00015,23.33455]
[1779691329940,31.7,77333.29,5.0,0.73048,0.00015,23.36893]
[1779691334976,31.7,77331.91,5.0,0.7303,0.00015,23.37668]
[1779691340017,31.69,77333.59,5.0,0.73056,0.00015,23.36588]
[1779691345051,31.69,77336.01,5.0,0.73092,0.00015,23.35061]
[1779691350086,31.69,77335.1,5.0,0.7308,0.00015,23.35563]
[1779691356128,31.69,77332.99,5.0,0.73053,0.00015,23.36426]
[1779691361163,31.69,77332.27,5.0,0.73043,0.00015,23.3681]
[1779691366200,31.68,77334.87,5.0,0.73083,0.00015,23.35168]
[1779691371235,31.68,77334.9,5.0,0.73085,0.00015,23.35104]
[1779691376270,31.68,77336.18,5.0,0.73104,0.00015,23.34281]
[1779691383319,31.68,77335.67,5.0,0.73098,0.00015,23.34546]
[1779691388354,31.68,77334.34,5.0,0.73079,0.00015,23.35321]
[1779691393388,31.68,77332.5,5.0,0.73053,0.00015,23.36406]
[1779691400438,31.67,77332.55,5.0,0.73055,0.00015,23.36314]
[1779691406480,31.67,77332.25,5.0,0.73052,0.00015,23.36444]
[1779691410508,31.67,77328.36,5.0,0.72995,0.00015,23.3878]
[1779691415549,31.67,77330.44,5.0,0.7303,0.00015,23.37092]
[1779691417563,31.67,77333.69,5.0,0.73078,0.00015,23.35087]
[1779691422598,31.67,77332.34,5.0,0.73059,0.00015,23.35867]
[1779691429647,31.66,77332.29,5.0,0.7306,0.00015,23.35831]
[1779691432668,31.66,77328.24,5.0,0.73001,0.00015,23.38273]
[1779691437703,31.66,77328.41,5.0,0.73005,0.00015,23.38111]
[1779691442739,31.66,77328.5,5.0,0.73007,0.00015,23.37997]
[1779691447774,31.65,77327.21,5.0,0.7299,0.00015,23.38724]
[1779691452809,31.65,77327.09,5.0,0.72989,0.00015,23.38734]
[1779691457844,31.65,77326.85,5.0,0.72987,0.00015,23.38815]
[1779691466906,31.65,77331.04,5.0,0.73052,0.00015,23.36141]
[1779691471942,31.64,77333.16,5.0,0.73086,0.00015,23.34437]
[1779691478991,31.64,77334.41,5.0,0.73106,0.00015,23.33619]
[1779691484026,31.64,77334.02,5.0,0.73101,0.00015,23.33822]
[1779691489061,31.64,77330.83,5.0,0.73055,0.00015,23.35739]
[1779691494096,31.64,77329.49,5.0,0.73036,0.00015,23.36514]
[1779691499131,31.64,77329.61,5.0,0.73039,0.00015,23.36393]
[1779691504166,31.63,77329.56,5.0,0.73039,0.00015,23.36376]
[1779691506180,31.63,77326.65,5.0,0.72997,0.00015,23.38135]
[1779691511215,31.63,77326.88,5.0,0.73001,0.00015,23.37939]
[1779691516250,31.63,77326.44,5.0,0.72997,0.00015,23.38139]
[1779691521285,31.63,77328.28,5.0,0.73025,0.00015,23.36958]
[1779691522292,31.63,77332.35,5.0,0.73085,0.00015,23.34458]
[1779691527327,31.62,77333.83,5.0,0.73108,0.00015,23.33515]
[1779691533369,31.62,77333.59,5.0,0.73108,0.00015,23.33258]
[1779691539411,31.62,77333.91,5.0,0.73113,0.00015,23.3302]
[1779691546460,31.62,77333.35,5.0,0.73106,0.00015,23.33315]
[1779691551495,31.62,77333.53,5.0,0.7311,0.00015,23.3317]
[1779691558545,31.62,77332.52,5.0,0.73096,0.00015,23.33742]
[1779691571636,31.61,77331.9,5.0,0.73089,0.00015,23.34019]
[1779691576671,31.61,77337.03,5.0,0.73166,0.00015,23.30835]
[1779691577678,31.61,77345.09,5.0,0.73284,0.00015,23.25872]
[1779691580699,31.61,77348.91,5.0,0.73341,0.00015,23.2352]
[1779691584727,31.61,77351.78,5.0,0.73382,0.00015,23.2176]
[1779691589762,31.61,77351.55,5.0,0.73378,0.00015,23.21929]
[1779691595133,31.61,77353.63,5.0,0.73411,0.00015,23.20293]
[1779691595173,31.61,77360.55,5.0,0.73512,0.00015,23.16001]
[1779691595976,31.61,77360.55,5.0,0.73512,0.00015,23.16001]
[1779691596076,31.61,77362.34,5.0,0.73539,0.00015,23.14882]
[1779691601846,31.61,77365.7,5.0,0.73588,0.00015,23.12777]
[1779691606881,31.61,77365.52,5.0,0.73586,0.00015,23.1288]
[1779691613936,31.61,77365.59,5.0,0.73587,0.00015,23.12814]
[1779691618971,31.61,77365.6,5.0,0.73588,0.00015,23.1279]
[1779691619585,31.61,77365.6,5.0,0.73588,0.00015,23.1279]
[1779691619978,31.61,77375.29,5.0,0.73729,0.00015,23.06742]
[1779691620985,31.61,77395.55,5.0,0.74024,0.00014,22.94014]
[1779691621993,31.61,77405.05,5.0,0.74161,0.00014,22.8801]
[1779691624014,31.61,77406.64,5.0,0.74184,0.00014,22.87003]
[1779691627030,31.61,77412.92,5.0,0.74275,0.00014,22.83013]
[1779691628037,31.61,77416.46,5.0,0.74326,0.00014,22.80758]
[1779691630052,31.61,77426.52,5.0,0.74471,0.00014,22.74338]
[1779691631059,31.61,77434.37,5.0,0.74584,0.00014,22.69307]
[1779691635216,31.61,77435.69,5.0,0.74602,0.00014,22.68468]
[1779691641869,31.61,77435.45,5.0,0.74598,0.00014,22.68643]
[1779691647171,31.61,77437.81,5.0,0.74632,0.00014,22.67156]
[1779691649185,31.61,77435.38,5.0,0.74597,0.00014,22.68729]
[1779691652206,31.61,77426.4,5.0,0.7447,0.00014,22.74142]
[1779691653213,31.61,77423.22,5.0,0.74424,0.00014,22.76185]
[1779691654220,31.61,77416.14,5.0,0.74322,0.00014,22.80707]
[1779691655227,31.61,77412.46,5.0,0.74268,0.00014,22.83056]
[1779691657241,31.62,77409.22,5.0,0.74221,0.00014,22.85136]
[1779691658248,31.62,77412.87,5.0,0.74274,0.00014,22.82827]
[1779691659255,31.62,77418.69,5.0,0.74357,0.00014,22.79122]
[1779691662276,31.62,77411.28,5.0,0.7425,0.00014,22.83855]
[1779691663283,31.62,77408.44,5.0,0.74209,0.00014,22.85671]
[1779691665297,31.62,77408.64,5.0,0.74212,0.00014,22.85557]
[1779691668318,31.62,77405.99,5.0,0.74173,0.00014,22.87252]
[1779691674360,31.62,77405.56,5.0,0.74165,0.00014,22.87593]
[1779691680403,31.62,77405.8,5.0,0.74167,0.00014,22.87503]
[1779691683424,31.62,77408.24,5.0,0.74202,0.00014,22.85998]
[1779691686445,31.62,77410.66,5.0,0.74236,0.00014,22.84494]
[1779691691480,31.63,77412.78,5.0,0.74266,0.00014,22.83189]
[1779691698531,31.63,77412.72,5.0,0.74263,0.00014,22.8329]
[1779691704573,31.63,77411.44,5.0,0.74244,0.00014,22.84153]
[1779691707594,31.63,77406.14,5.0,0.74167,0.00014,22.87537]
[1779691712629,31.63,77403.56,5.0,0.74131,0.00014,22.88838]
[1779691716657,31.63,77396.21,5.0,0.74024,0.00014,22.93501]
[1779691720685,31.63,77393.67,5.0,0.73987,0.00014,22.95103]
[1779691723706,31.63,77388.62,5.0,0.73914,0.00015,22.98281]
[1779691725720,31.63,77384.99,5.0,0.73862,0.00015,23.00554]
[1779691726727,31.63,77382.39,5.0,0.73824,0.00015,23.0218]
[1779691732769,31.63,77381.7,5.0,0.73814,0.00015,23.02584]
[1779691737804,31.63,77381.6,5.0,0.73813,0.00015,23.02621]
[1779691740280,31.63,77381.58,5.0,0.73813,0.00015,23.02629]
[1779691745861,31.63,77381.21,5.0,0.73809,0.00015,23.02827]
[1779691750896,31.63,77380.83,5.0,0.73804,0.00015,23.03043]
[1779691755930,31.63,77379.42,5.0,0.73784,0.00015,23.03903]
[1779691761972,31.63,77380.48,5.0,0.738,0.00015,23.03211]
[1779691771035,31.63,77380.67,5.0,0.73805,0.00015,23.02691]
[1779691776071,31.62,77380.75,5.0,0.73807,0.00015,23.02623]
[1779691784126,31.62,77380.73,5.0,0.73807,0.00015,23.02608]
[1779691790168,31.62,77380.45,5.0,0.73804,0.00015,23.02766]
[1779691793192,31.62,77375.25,5.0,0.73728,0.00015,23.0601]
[1779691798227,31.62,77370.39,5.0,0.73658,0.00015,23.09007]
[1779691801248,31.62,77367.1,5.0,0.73611,0.00015,23.11027]
[1779691806283,31.62,77366.99,5.0,0.7361,0.00015,23.11043]
[1779691811318,31.62,77364.36,5.0,0.73573,0.00015,23.12625]
[1779691817360,31.61,77364.12,5.0,0.73571,0.00015,23.12707]
[1779691822395,31.61,77362.03,5.0,0.73542,0.00015,23.13953]
[1779691827429,31.61,77361.19,5.0,0.73531,0.00015,23.14419]
[1779691832465,31.61,77361.33,5.0,0.73536,0.00015,23.13914]
[1779691837500,31.61,77362.07,5.0,0.73548,0.00015,23.13402]
[1779691841527,31.6,77369.59,5.0,0.73659,0.00015,23.08679]
[1779691842535,31.6,77373.32,5.0,0.73714,0.00015,23.0634]
[1779691844550,31.6,77375.67,5.0,0.73748,0.00015,23.04862]
[1779691849585,31.6,77375.22,5.0,0.73742,0.00015,23.05134]
[1779691855081,31.6,77375.06,5.0,0.7374,0.00015,23.05221]
[1779691860663,31.6,77370.06,5.0,0.73667,0.00015,23.08321]
[1779691861670,31.6,77366.18,5.0,0.73611,0.00015,23.10741]
[1779691862677,31.6,77361.72,5.0,0.73545,0.00015,23.13517]
[1779691864691,31.6,77359.89,5.0,0.73519,0.00015,23.14639]
[1779691869726,31.6,77359.62,5.0,0.73516,0.00015,23.1477]
[1779691875315,31.6,77357.98,5.0,0.73492,0.00015,23.15756]
[1779691880803,31.6,77358.21,5.0,0.73497,0.00015,23.15551]
[1779691885838,31.6,77358.01,5.0,0.73495,0.00015,23.1563]
[1779691890873,31.59,77357.88,5.0,0.73494,0.00015,23.15665]
[1779691895908,31.59,77357.9,5.0,0.73498,0.00015,23.15244]
[1779691900943,31.59,77357.97,5.0,0.735,0.00015,23.15156]
[1779691906987,31.59,77357.59,5.0,0.73496,0.00015,23.1534]
[1779691912022,31.59,77357.85,5.0,0.735,0.00015,23.15134]
[1779691922092,31.58,77358.23,5.0,0.73508,0.00015,23.14814]
[1779691927130,31.58,77358.33,5.0,0.7351,0.00015,23.1471]
[1779691931158,31.58,77353.73,5.0,0.73443,0.00015,23.17534]
[1779691932165,31.58,77349.27,5.0,0.73378,0.00015,23.20287]
[1779691937200,31.58,77349.18,5.0,0.73378,0.00015,23.20275]
[1779691938207,31.58,77346.0,5.0,0.73332,0.00015,23.22229]
[1779691939355,31.58,77346.0,5.0,0.73332,0.00015,23.22229]
[1779691941228,31.58,77341.52,5.0,0.73267,0.00015,23.24953]
[1779691947269,31.57,77343.54,5.0,0.73299,0.00015,23.23613]
[1779691948239,31.57,77343.54,5.0,0.73299,0.00015,23.23613]
[1779691948341,31.57,77347.43,5.0,0.73356,0.00015,23.21195]
[1779691950291,31.57,77350.15,5.0,0.73397,0.00015,23.19489]
[1779691959376,31.57,77350.4,5.0,0.73404,0.00015,23.18935]
[1779691965400,31.57,77348.9,5.0,0.73384,0.00015,23.19764]
[1779691970435,31.56,77348.63,5.0,0.73381,0.00015,23.19882]
[1779691972328,31.56,77347.78,5.0,0.73369,0.00015,23.20399]
[1779691975470,31.56,77352.04,5.0,0.73432,0.00015,23.1772]
[1779691976477,31.56,77357.06,5.0,0.73506,0.00015,23.14592]
[1779691981512,31.56,77357.51,5.0,0.73513,0.00015,23.14285]
[1779691988561,31.56,77357.35,5.0,0.73512,0.00015,23.14345]
[1779691993596,31.56,77357.38,5.0,0.73513,0.00015,23.14295]
[1779692001652,31.56,77356.31,5.0,0.73498,0.00015,23.14908]
[1779692006687,31.56,77355.56,5.0,0.73488,0.00015,23.15335]
[1779692011722,31.55,77354.11,5.0,0.7347,0.00015,23.1583]
[1779692018771,31.55,77356.12,5.0,0.73501,0.00015,23.14516]
[1779692022800,31.55,77358.83,5.0,0.73542,0.00015,23.12799]
[1779692023806,31.55,77362.25,5.0,0.73592,0.00015,23.10661]
[1779692025820,31.55,77365.55,5.0,0.73641,0.00015,23.08594]
[1779692026828,31.55,77368.28,5.0,0.7368,0.00015,23.06896]
[1779692031862,31.55,77370.26,5.0,0.73708,0.00015,23.05708]
[1779692036897,31.55,77371.3,5.0,0.73722,0.00015,23.05113]
[1779692041932,31.56,77373.79,5.0,0.73757,0.00015,23.03601]
[1779692047974,31.56,77374.17,5.0,0.73763,0.00015,23.0338]
[1779692059051,31.56,77374.36,5.0,0.73766,0.00015,23.03246]
[1779692064086,31.56,77374.81,5.0,0.73773,0.00015,23.02949]
[1779692069120,31.55,77374.77,5.0,0.73773,0.00015,23.0295]
[1779692074157,31.55,77374.39,5.0,0.7377,0.00015,23.02798]
[1779692080199,31.55,77374.57,5.0,0.73773,0.00015,23.02654]
[1779692085234,31.55,77374.42,5.0,0.73772,0.00015,23.02723]
[1779692091276,31.55,77371.81,5.0,0.73734,0.00015,23.04329]
[1779692096311,31.55,77372.0,5.0,0.73738,0.00015,23.04176]
[1779692101348,31.55,77371.06,5.0,0.73724,0.00015,23.04742]
[1779692102355,31.55,77365.75,5.0,0.73647,0.00015,23.08065]
[1779692106384,31.55,77360.85,5.0,0.73575,0.00015,23.11113]
[1779692111419,31.55,77361.22,5.0,0.73581,0.00015,23.10855]
[1779692116455,31.55,77362.73,5.0,0.73603,0.00015,23.09908]
[1779692121489,31.55,77360.98,5.0,0.73577,0.00015,23.11024]
[1779692126524,31.55,77359.05,5.0,0.73548,0.00015,23.12244]
[1779692131559,31.55,77358.35,5.0,0.7354,0.00015,23.1233]
[1779692140622,31.55,77358.35,5.0,0.7354,0.00015,23.12352]
[1779692147671,31.55,77357.64,5.0,0.73529,0.00015,23.12812]
[1779692152706,31.55,77359.85,5.0,0.73561,0.00015,23.11451]
[1779692159755,31.55,77360.13,5.0,0.73564,0.00015,23.11304]
[1779692163787,31.55,77365.48,5.0,0.73643,0.00015,23.07975]
[1779692168822,31.55,77365.78,5.0,0.73647,0.00015,23.07797]
[1779692173858,31.55,77365.69,5.0,0.73645,0.00015,23.07863]
[1779692178893,31.55,77365.63,5.0,0.73644,0.00015,23.07908]
[1779692184935,31.55,77365.72,5.0,0.73645,0.00015,23.07861]
[1779692189970,31.55,77365.89,5.0,0.73648,0.00015,23.07761]
[1779692195008,31.55,77365.6,5.0,0.73645,0.00015,23.0759]
[1779692200040,31.55,77365.54,5.0,0.73644,0.00015,23.07638]
[1779692205075,31.56,77365.76,5.0,0.73647,0.00015,23.07511]
[1779692210111,31.56,77364.84,5.0,0.73634,0.00015,23.08095]
[1779692211118,31.56,77360.39,5.0,0.73568,0.00015,23.10873]
[1779692212125,31.56,77356.56,5.0,0.73512,0.00015,23.13257]
[1779692217160,31.55,77354.75,5.0,0.73486,0.00015,23.14362]
[1779692222196,31.55,77353.84,5.0,0.73473,0.00015,23.14905]
[1779692225217,31.55,77349.56,5.0,0.7341,0.00015,23.17555]
[1779692227231,31.55,77340.29,5.0,0.73274,0.00015,23.23286]
[1779692227925,31.55,77340.29,5.0,0.73274,0.00015,23.23286]
[1779692228238,31.55,77334.62,5.0,0.7319,0.00015,23.26774]
[1779692232266,31.55,77337.71,5.0,0.73237,0.00015,23.24825]
[1779692233273,31.55,77341.05,5.0,0.73286,0.00015,23.22755]
[1779692235287,31.55,77343.88,5.0,0.73328,0.00015,23.21012]
[1779692237530,31.55,77345.51,5.0,0.73352,0.00015,23.20009]
[1779692240322,31.55,77340.68,5.0,0.7328,0.00015,23.23021]
[1779692243343,31.55,77337.93,5.0,0.73239,0.00015,23.24727]
[1779692246364,31.55,77334.74,5.0,0.73192,0.00015,23.26699]
[1779692252406,31.55,77334.43,5.0,0.73189,0.00015,23.26558]
[1779692258449,31.56,77333.34,5.0,0.73171,0.00015,23.27286]
[1779692263485,31.56,77331.24,5.0,0.7314,0.00015,23.28611]
[1779692269526,31.56,77330.56,5.0,0.73129,0.00015,23.29054]
[1779692274562,31.56,77330.07,5.0,0.73121,0.00015,23.29368]
[1779692275569,31.56,77326.48,5.0,0.73068,0.00015,23.31574]
[1779692280608,31.56,77323.87,5.0,0.7303,0.00015,23.33166]
[1779692286650,31.56,77323.82,5.0,0.73029,0.00015,23.33195]
[1779692291685,31.56,77321.71,5.0,0.72997,0.00015,23.34514]
[1779692296720,31.56,77320.92,5.0,0.72985,0.00015,23.35021]
[1779692299741,31.56,77317.61,5.0,0.72935,0.00015,23.37058]
[1779692304776,31.56,77315.51,5.0,0.72904,0.00015,23.38351]
[1779692309811,31.56,77316.57,5.0,0.72919,0.00015,23.37708]
[1779692314854,31.56,77315.34,5.0,0.72903,0.00015,23.38107]
[1779692319890,31.56,77314.45,5.0,0.72889,0.00015,23.38673]
[1779692324925,31.57,77315.2,5.0,0.72899,0.00015,23.38298]
[1779692328954,31.57,77318.12,5.0,0.7294,0.00015,23.36598]
[1779692333989,31.57,77318.14,5.0,0.7294,0.00015,23.36611]
[1779692339024,31.57,77317.85,5.0,0.72936,0.00015,23.36784]
[1779692341038,31.57,77323.23,5.0,0.73015,0.00015,23.33498]
[1779692347080,31.57,77325.21,5.0,0.73045,0.00015,23.3229]
[1779692352115,31.57,77325.64,5.0,0.73051,0.00015,23.32045]
[1779692357150,31.57,77326.43,5.0,0.73062,0.00015,23.31573]
[1779692362185,31.57,77326.47,5.0,0.73062,0.00015,23.31561]
[1779692366213,31.57,77330.13,5.0,0.73116,0.00015,23.29327]
[1779692367220,31.57,77333.95,5.0,0.73173,0.00015,23.26985]
[1779692371248,31.57,77336.73,5.0,0.73215,0.00015,23.24943]
[1779692376283,31.58,77337.91,5.0,0.73231,0.00015,23.24287]
[1779692381317,31.58,77339.57,5.0,0.73254,0.00015,23.2334]
[1779692386353,31.59,77338.88,5.0,0.7324,0.00015,23.23931]
[1779692391388,31.59,77338.25,5.0,0.73229,0.00015,23.24392]
[1779692397430,31.59,77338.51,5.0,0.73231,0.00015,23.24314]
[1779692402827,31.59,77340.69,5.0,0.73262,0.00015,23.23023]
[1779692406910,31.6,77340.32,5.0,0.73255,0.00015,23.23307]
[1779692406961,31.6,77340.32,5.0,0.73255,0.00015,23.23307]
[1779692406978,31.6,77340.94,5.0,0.73264,0.00015,23.22947]
[1779692407219,31.6,77340.94,5.0,0.73264,0.00015,23.22947]
[1779692407260,31.6,77340.94,5.0,0.73264,0.00015,23.22947]
[1779692412535,31.6,77339.92,5.0,0.73247,0.00015,23.23668]
[1779692417570,31.6,77339.76,5.0,0.73243,0.00015,23.2383]
[1779692422605,31.6,77339.56,5.0,0.73239,0.00015,23.24009]
[1779692427640,31.61,77339.42,5.0,0.73235,0.00015,23.24143]
[1779692432675,31.61,77339.55,5.0,0.73239,0.00015,23.23743]
[1779692438717,31.61,77339.1,5.0,0.73231,0.00015,23.24063]
[1779692445767,31.61,77338.81,5.0,0.73224,0.00015,23.24374]
[1779692452816,31.63,77339.0,5.0,0.73217,0.00015,23.24652]
[1779692459866,31.64,77339.66,5.0,0.73219,0.00015,23.24604]
[1779692464901,31.65,77339.83,5.0,0.73215,0.00015,23.24769]
[1779692468933,31.66,77342.54,5.0,0.73251,0.00015,23.23298]
[1779692469939,31.66,77346.33,5.0,0.73306,0.00015,23.2097]
[1779692474974,31.66,77346.86,5.0,0.73312,0.00015,23.20743]
[1779692477995,31.67,77353.14,5.0,0.73403,0.00015,23.16941]
[1779692483031,31.67,77355.12,5.0,0.73429,0.00015,23.15836]
[1779692490030,31.67,77354.84,5.0,0.73423,0.00015,23.16086]
[1779692491087,31.68,77358.58,5.0,0.73475,0.00015,23.13648]
[1779692492111,31.68,77358.58,5.0,0.73475,0.00015,23.13648]
[1779692492163,31.68,77358.81,5.0,0.73478,0.00015,23.13525]
[1779692494472,31.68,77358.61,5.0,0.73474,0.00015,23.13687]
[1779692495115,31.68,77358.77,5.0,0.73476,0.00015,23.13607]
[1779692500150,31.69,77360.05,5.0,0.73492,0.00015,23.12915]
[1779692503404,31.69,77359.86,5.0,0.73489,0.00015,23.13076]
[1779692504017,31.69,77363.39,5.0,0.73539,0.00015,23.10933]
[1779692504178,31.69,77366.51,5.0,0.73585,0.00015,23.08997]
[1779692505748,31.69,77366.51,5.0,0.73585,0.00015,23.08997]
[1779692505833,31.69,77366.51,5.0,0.73585,0.00015,23.08997]
[1779692505970,31.69,77366.51,5.0,0.73585,0.00015,23.08997]
[1779692506071,31.69,77366.84,5.0,0.73589,0.00015,23.08843]
[1779692511227,31.7,77367.06,5.0,0.73589,0.00015,23.0884]
[1779692516500,31.7,77367.02,5.0,0.73586,0.00015,23.08945]
[1779692516506,31.7,77367.02,5.0,0.73586,0.00015,23.08945]
[1779692516720,31.7,77367.02,5.0,0.73586,0.00015,23.08945]
[1779692516822,31.7,77366.89,5.0,0.73583,0.00015,23.09105]
[1779692522304,31.71,77367.13,5.0,0.73583,0.00015,23.09114]
[1779692527339,31.71,77366.92,5.0,0.73577,0.00015,23.09373]
[1779692528346,31.71,77361.38,5.0,0.73495,0.00015,23.12831]
[1779692530203,31.72,77360.72,5.0,0.73485,0.00015,23.1326]
[1779692530212,31.72,77360.72,5.0,0.73485,0.00015,23.1326]
[1779692530222,31.72,77360.72,5.0,0.73485,0.00015,23.1326]
[1779692530360,31.72,77365.73,5.0,0.73558,0.00015,23.1018]
[1779692531367,31.72,77368.34,5.0,0.73595,0.00015,23.08587]
[1779692536391,31.72,77370.26,5.0,0.73621,0.00015,23.07504]
[1779692536442,31.72,77370.26,5.0,0.73621,0.00015,23.07504]
[1779692536481,31.72,77370.26,5.0,0.73621,0.00015,23.07504]
[1779692536492,31.72,77368.2,5.0,0.7359,0.00015,23.08811]
[1779692538416,31.72,77364.38,5.0,0.73533,0.00015,23.11229]
[1779692539424,31.72,77361.44,5.0,0.7349,0.00015,23.13072]
[1779692544459,31.73,77361.55,5.0,0.73489,0.00015,23.13107]
[1779692548780,31.73,77360.92,5.0,0.73479,0.00015,23.13545]
[1779692548816,31.73,77360.92,5.0,0.73479,0.00015,23.13545]
[1779692548969,31.73,77360.92,5.0,0.73479,0.00015,23.13545]
[1779692549071,31.73,77360.77,5.0,0.73476,0.00015,23.13653]
[1779692554529,31.73,77360.08,5.0,0.73466,0.00015,23.13799]
[1779692557522,31.73,77361.07,5.0,0.7348,0.00015,23.13214]
[1779692557573,31.73,77361.07,5.0,0.7348,0.00015,23.13214]
[1779692557721,31.73,77361.07,5.0,0.7348,0.00015,23.13214]
[1779692557822,31.74,77361.18,5.0,0.73482,0.00015,23.1316]
[1779692558445,31.74,77361.18,5.0,0.73482,0.00015,23.1316]
[1779692558470,31.74,77361.18,5.0,0.73482,0.00015,23.1316]
[1779692558557,31.74,77362.46,5.0,0.735,0.00015,23.12382]
[1779692563592,31.74,77364.07,5.0,0.73522,0.00015,23.11461]
[1779692566120,31.74,77364.52,5.0,0.73528,0.00015,23.11196]
[1779692566171,31.74,77364.52,5.0,0.73528,0.00015,23.11196]
[1779692566129,31.74,77365.54,5.0,0.73543,0.00015,23.10579]
[1779692566222,31.74,77365.54,5.0,0.73543,0.00015,23.10579]
[1779692566613,31.74,77365.5,5.0,0.73542,0.00015,23.10618]
[1779692571648,31.74,77365.58,5.0,0.73541,0.00015,23.10641]
[1779692573662,31.74,77370.49,5.0,0.73612,0.00015,23.07627]
[1779692575441,31.74,77371.38,5.0,0.73625,0.00015,23.0709]
[1779692575472,31.74,77371.38,5.0,0.73625,0.00015,23.0709]
[1779692575492,31.74,77371.38,5.0,0.73625,0.00015,23.0709]
[1779692575675,31.75,77372.48,5.0,0.73641,0.00015,23.06424]
[1779692577322,31.75,77372.57,5.0,0.73641,0.00015,23.06394]
[1779692577470,31.75,77372.57,5.0,0.73641,0.00015,23.06394]
[1779692577690,31.75,77372.91,5.0,0.73646,0.00015,23.06201]
[1779692582725,31.75,77372.96,5.0,0.73645,0.00015,23.06258]
[1779692587760,31.75,77373.17,5.0,0.73645,0.00015,23.06256]
[1779692592806,31.76,77383.89,5.0,0.73798,0.00015,22.99716]
[1779692593462,31.76,77383.89,5.0,0.73798,0.00015,22.99716]
[1779692594110,31.76,77383.89,5.0,0.73798,0.00015,22.99716]
[1779692594158,31.76,77383.17,5.0,0.73787,0.00015,23.00185]
[1779692596463,31.76,77381.66,5.0,0.73764,0.00015,23.01164]
[1779692596762,31.76,77381.66,5.0,0.73764,0.00015,23.01164]
[1779692596814,31.76,77381.66,5.0,0.73764,0.00015,23.01164]
[1779692596970,31.76,77381.66,5.0,0.73764,0.00015,23.01164]
[1779692597050,31.76,77381.66,5.0,0.73764,0.00015,23.01173]
[1779692598841,31.76,77387.19,5.0,0.73844,0.00015,22.97743]
[1779692600856,31.76,77394.05,5.0,0.73943,0.00014,22.93479]
[1779692601669,31.76,77394.05,5.0,0.73943,0.00014,22.93479]
[1779692601677,31.76,77394.05,5.0,0.73943,0.00014,22.93479]
[1779692601722,31.76,77394.05,5.0,0.73943,0.00014,22.93479]
[1779692601863,31.76,77393.6,5.0,0.73936,0.00014,22.93777]
[1779692602643,31.76,77393.6,5.0,0.73936,0.00014,22.93777]
[1779692602870,31.76,77394.04,5.0,0.73942,0.00014,22.93518]
[1779692604177,31.76,77394.04,5.0,0.73942,0.00014,22.93518]
[1779692609921,31.77,77388.24,5.0,0.73856,0.00014,22.97251]
[1779692611935,31.77,77395.81,5.0,0.73967,0.00014,22.92173]
[1779692613942,31.77,77392.93,5.0,0.73925,0.00014,22.93993]
[1779692613978,31.77,77392.93,5.0,0.73925,0.00014,22.93993]
[1779692613992,31.77,77392.93,5.0,0.73925,0.00014,22.93993]
[1779692614169,31.77,77392.93,5.0,0.73925,0.00014,22.93993]
[1779692614221,31.77,77392.93,5.0,0.73925,0.00014,22.93993]
[1779692614259,31.77,77393.09,5.0,0.73927,0.00014,22.93907]
[1779692614473,31.77,77393.09,5.0,0.73927,0.00014,22.93907]
[1779692619091,31.77,77395.1,5.0,0.73955,0.00014,22.92703]
[1779692619097,31.77,77395.1,5.0,0.73955,0.00014,22.92703]
[1779692619149,31.77,77395.1,5.0,0.73955,0.00014,22.92703]
[1779692619222,31.77,77395.1,5.0,0.73955,0.00014,22.92703]
[1779692619193,31.77,77394.19,5.0,0.73941,0.00014,22.93288]
[1779692619991,31.77,77394.44,5.0,0.73945,0.00014,22.93145]
[1779692622007,31.77,77399.78,5.0,0.74021,0.00014,22.89824]
[1779692623014,31.77,77408.24,5.0,0.74143,0.00014,22.84502]
[1779692625052,31.77,77418.42,5.0,0.7429,0.00014,22.7809]
[1779692626041,31.77,77424.32,5.0,0.74374,0.00014,22.7436]
[1779692626491,31.77,77424.32,5.0,0.74374,0.00014,22.7436]
[1779692627048,31.77,77428.78,5.0,0.74438,0.00014,22.71539]
[1779692630477,31.78,77426.55,5.0,0.74405,0.00014,22.73]
[1779692631077,31.78,77421.85,5.0,0.74337,0.00014,22.75994]
[1779692632554,31.78,77422.08,5.0,0.7434,0.00014,22.75858]
[1779692632606,31.78,77422.08,5.0,0.7434,0.00014,22.75858]
[1779692632722,31.78,77422.08,5.0,0.7434,0.00014,22.75858]
[1779692635173,31.78,77422.37,5.0,0.74344,0.00014,22.75695]
[1779692635257,31.78,77423.76,5.0,0.74364,0.00014,22.74825]
[1779692638143,31.78,77430.42,5.0,0.74458,0.00014,22.70635]
[1779692639003,31.78,77430.42,5.0,0.74458,0.00014,22.70635]
[1779692639142,31.78,77437.67,5.0,0.74562,0.00014,22.66039]
[1779692639432,31.78,77437.67,5.0,0.74562,0.00014,22.66039]
[1779692640175,31.78,77429.94,5.0,0.7445,0.00014,22.70983]
[1779692642188,31.78,77426.35,5.0,0.74398,0.00014,22.73297]
[1779692642541,31.78,77426.35,5.0,0.74398,0.00014,22.73297]
[1779692643195,31.78,77426.55,5.0,0.74401,0.00014,22.73176]
[1779692643701,31.78,77426.55,5.0,0.74401,0.00014,22.73176]
[1779692643724,31.78,77426.55,5.0,0.74401,0.00014,22.73176]
[1779692643751,31.78,77426.55,5.0,0.74401,0.00014,22.73176]
[1779692644644,31.78,77426.23,5.0,0.74396,0.00014,22.73385]
[1779692644729,31.78,77426.23,5.0,0.74396,0.00014,22.73385]
[1779692645209,31.78,77433.26,5.0,0.74497,0.00014,22.68934]
[1779692647223,31.78,77425.62,5.0,0.74386,0.00014,22.73829]
[1779692648230,31.78,77426.52,5.0,0.74399,0.00014,22.73269]
[1779692650339,31.79,77429.89,5.0,0.74447,0.00014,22.71152]
[1779692650452,31.79,77429.89,5.0,0.74447,0.00014,22.71152]
[1779692650474,31.79,77429.89,5.0,0.74447,0.00014,22.71152]
[1779692651251,31.79,77427.77,5.0,0.74416,0.00014,22.72506]
[1779692651617,31.79,77427.77,5.0,0.74416,0.00014,22.72506]
[1779692651642,31.79,77427.77,5.0,0.74416,0.00014,22.72506]
[1779692651722,31.79,77427.77,5.0,0.74416,0.00014,22.72506]
[1779692657293,31.79,77427.89,5.0,0.74417,0.00014,22.72498]
[1779692657885,31.79,77427.89,5.0,0.74417,0.00014,22.72498]
[1779692657938,31.79,77427.89,5.0,0.74417,0.00014,22.72498]
[1779692657981,31.79,77427.89,5.0,0.74417,0.00014,22.72498]
[1779692658919,31.79,77428.13,5.0,0.7442,0.00014,22.72358]
[1779692658971,31.79,77428.13,5.0,0.7442,0.00014,22.72358]
[1779692658975,31.79,77428.13,5.0,0.7442,0.00014,22.72358]
[1779692659310,31.79,77427.95,5.0,0.74417,0.00014,22.72484]
[1779692660761,31.79,77425.39,5.0,0.7438,0.00014,22.7412]
[1779692660814,31.79,77425.39,5.0,0.7438,0.00014,22.7412]
[1779692660974,31.79,77425.39,5.0,0.7438,0.00014,22.7412]
[1779692662973,31.79,77422.91,5.0,0.74344,0.00014,22.75719]
[1779692663074,31.79,77422.91,5.0,0.74344,0.00014,22.75732]
[1779692666735,31.79,77422.38,5.0,0.74335,0.00014,22.76093]
[1779692666746,31.79,77422.38,5.0,0.74335,0.00014,22.76093]
[1779692666987,31.79,77422.38,5.0,0.74335,0.00014,22.76093]
[1779692667061,31.79,77419.99,5.0,0.743,0.00014,22.77636]
[1779692667429,31.79,77419.99,5.0,0.743,0.00014,22.77636]
[1779692667475,31.79,77419.99,5.0,0.743,0.00014,22.77636]
[1779692668480,31.79,77418.68,5.0,0.74281,0.00014,22.78482]
[1779692668999,31.79,77418.68,5.0,0.74281,0.00014,22.78482]
[1779692669107,31.79,77417.91,5.0,0.7427,0.00014,22.78985]
[1779692672606,31.79,77421.82,5.0,0.74327,0.00014,22.76182]
[1779692672661,31.79,77421.82,5.0,0.74327,0.00014,22.76182]
[1779692672669,31.79,77421.82,5.0,0.74327,0.00014,22.76182]
[1779692672821,31.79,77421.82,5.0,0.74327,0.00014,22.76182]
[1779692672918,31.8,77422.22,5.0,0.74333,0.00014,22.75958]
[1779692676361,31.8,77420.79,5.0,0.74312,0.00014,22.76886]
[1779692676413,31.8,77420.79,5.0,0.74312,0.00014,22.76886]
[1779692676471,31.8,77420.79,5.0,0.74312,0.00014,22.76886]
[1779692677187,31.8,77420.79,5.0,0.74312,0.00014,22.76886]
[1779692677223,31.8,77420.79,5.0,0.74312,0.00014,22.76886]
[1779692677322,31.8,77421.41,5.0,0.7432,0.00014,22.76514]
[1779692680553,31.8,77421.1,5.0,0.74315,0.00014,22.7673]
[1779692680737,31.8,77421.1,5.0,0.74315,0.00014,22.7673]
[1779692680769,31.8,77421.1,5.0,0.74315,0.00014,22.7675]
[1779692681817,31.8,77421.1,5.0,0.74315,0.00014,22.7675]
[1779692681869,31.8,77421.1,5.0,0.74315,0.00014,22.7675]
[1779692681979,31.8,77421.1,5.0,0.74315,0.00014,22.7675]
[1779692682471,31.8,77412.32,5.0,0.74188,0.00014,22.82303]
[1779692683424,31.8,77412.32,5.0,0.74188,0.00014,22.82303]
[1779692683477,31.8,77412.32,5.0,0.74188,0.00014,22.82303]
[1779692683574,31.8,77408.91,5.0,0.74139,0.00014,22.84466]
[1779692684719,31.8,77408.91,5.0,0.74139,0.00014,22.84466]
[1779692684770,31.8,77408.91,5.0,0.74139,0.00014,22.84466]
[1779692684973,31.8,77408.91,5.0,0.74139,0.00014,22.84466]
[1779692686719,31.8,77406.09,5.0,0.74098,0.00014,22.86259]
[1779692686821,31.8,77407.18,5.0,0.74113,0.00014,22.85587]
[1779692687506,31.8,77412.93,5.0,0.74196,0.00014,22.81968]
[1779692689214,31.8,77412.93,5.0,0.74196,0.00014,22.81968]
[1779692689225,31.8,77412.93,5.0,0.74196,0.00014,22.81968]
[1779692689262,31.8,77412.93,5.0,0.74196,0.00014,22.81968]
[1779692690455,31.8,77413.26,5.0,0.742,0.00014,22.81779]
[1779692690471,31.8,77413.26,5.0,0.742,0.00014,22.81779]
[1779692690861,31.8,77413.26,5.0,0.742,0.00014,22.81779]
[1779692690973,31.8,77413.26,5.0,0.742,0.00014,22.81779]
[1779692691073,31.8,77407.58,5.0,0.74118,0.00014,22.8537]
[1779692692126,31.8,77407.58,5.0,0.74118,0.00014,22.8537]
[1779692693042,31.8,77404.07,5.0,0.74067,0.00014,22.87583]
[1779692693094,31.8,77404.07,5.0,0.74067,0.00014,22.87583]
[1779692693222,31.8,77404.07,5.0,0.74067,0.00014,22.87583]
[1779692694720,31.8,77403.3,5.0,0.74056,0.00014,22.88072]
[1779692694821,31.8,77402.85,5.0,0.7405,0.00014,22.88365]
[1779692697888,31.8,77404.1,5.0,0.74067,0.00014,22.87592]
[1779692697939,31.8,77404.1,5.0,0.74067,0.00014,22.87592]
[1779692697974,31.8,77404.1,5.0,0.74067,0.00014,22.87592]
[1779692701604,31.8,77410.61,5.0,0.7416,0.00014,22.83532]
[1779692702585,31.8,77410.61,5.0,0.7416,0.00014,22.83532]
[1779692702596,31.8,77410.61,5.0,0.7416,0.00014,22.83532]
[1779692702724,31.8,77410.61,5.0,0.7416,0.00014,22.83532]
[1779692702825,31.8,77411.83,5.0,0.74178,0.00014,22.82775]
[1779692704186,31.8,77411.83,5.0,0.74178,0.00014,22.82775]
[1779692704212,31.8,77411.83,5.0,0.74178,0.00014,22.82775]
[1779692704225,31.8,77411.83,5.0,0.74178,0.00014,22.82775]
[1779692704626,31.81,77406.57,5.0,0.74101,0.00014,22.86107]
[1779692706246,31.81,77406.57,5.0,0.74101,0.00014,22.86107]
[1779692706298,31.81,77406.57,5.0,0.74101,0.00014,22.86107]
[1779692706483,31.81,77404.66,5.0,0.74074,0.00014,22.87315]
[1779692706731,31.81,77404.66,5.0,0.74074,0.00014,22.87315]
[1779692706833,31.81,77404.66,5.0,0.74074,0.00014,22.87315]
[1779692706973,31.81,77404.66,5.0,0.74074,0.00014,22.87315]
[1779692707056,31.81,77402.13,5.0,0.74037,0.00014,22.88909]
[1779692707647,31.81,77397.29,5.0,0.73967,0.00014,22.91945]
[1779692709661,31.81,77390.1,5.0,0.73863,0.00014,22.96443]
[1779692710742,31.81,77390.1,5.0,0.73863,0.00014,22.96443]
[1779692710782,31.81,77390.1,5.0,0.73863,0.00014,22.96443]
[1779692710974,31.81,77390.1,5.0,0.73863,0.00014,22.96443]
[1779692711075,31.81,77386.17,5.0,0.73806,0.00014,22.98904]
[1779692712288,31.81,77386.17,5.0,0.73806,0.00014,22.98904]
[1779692712416,31.81,77384.98,5.0,0.73788,0.00015,22.99657]
[1779692712474,31.81,77384.98,5.0,0.73788,0.00015,22.99657]
[1779692717717,31.81,77384.3,5.0,0.73777,0.00015,23.00148]
[1779692719672,31.81,77385.76,5.0,0.73798,0.00015,22.9925]
[1779692719721,31.81,77385.76,5.0,0.73798,0.00015,22.9925]
[1779692719731,31.81,77387.85,5.0,0.73828,0.00014,22.9796]
[1779692721314,31.81,77387.85,5.0,0.73828,0.00014,22.9796]
[1779692721995,31.81,77387.37,5.0,0.73821,0.00014,22.98273]
[1779692722073,31.81,77387.37,5.0,0.73821,0.00014,22.98273]
[1779692722227,31.81,77387.37,5.0,0.73821,0.00014,22.98273]
[1779692722721,31.81,77387.78,5.0,0.73826,0.00014,22.98031]
[1779692722752,31.81,77387.95,5.0,0.73828,0.00014,22.97938]
[1779692727788,31.81,77385.27,5.0,0.73788,0.00015,22.99675]
[1779692728567,31.81,77385.27,5.0,0.73788,0.00015,22.99675]
[1779692728619,31.81,77385.27,5.0,0.73788,0.00015,22.99675]
[1779692728721,31.81,77385.27,5.0,0.73788,0.00015,22.99675]
[1779692728795,31.81,77383.85,5.0,0.73767,0.00015,23.0057]
[1779692730559,31.82,77383.41,5.0,0.73761,0.00015,23.00855]
[1779692730610,31.82,77383.41,5.0,0.73761,0.00015,23.00855]
[1779692730731,31.82,77383.41,5.0,0.73761,0.00015,23.00855]
[1779692735844,31.82,77381.73,5.0,0.73737,0.00015,23.01592]
[1779692737602,31.82,77381.3,5.0,0.73731,0.00015,23.01868]
[1779692737654,31.82,77381.3,5.0,0.73731,0.00015,23.01868]
[1779692737720,31.82,77381.3,5.0,0.73731,0.00015,23.01868]
[1779692737858,31.82,77381.98,5.0,0.7374,0.00015,23.01454]
[1779692739509,31.82,77381.89,5.0,0.73739,0.00015,23.01519]
[1779692739558,31.82,77381.89,5.0,0.73739,0.00015,23.01519]
[1779692739724,31.82,77381.89,5.0,0.73739,0.00015,23.01519]
[1779692744907,31.82,77382.35,5.0,0.73744,0.00015,23.01287]
[1779692745914,31.82,77387.85,5.0,0.73824,0.00014,22.97875]
[1779692747431,31.82,77387.85,5.0,0.73824,0.00014,22.97875]
[1779692747477,31.82,77388.15,5.0,0.73828,0.00014,22.97691]
[1779692747583,31.82,77388.15,5.0,0.73828,0.00014,22.97691]
[1779692750722,31.82,77389.46,5.0,0.73847,0.00014,22.96877]
[1779692754985,31.82,77388.93,5.0,0.7384,0.00014,22.97203]
[1779692755110,31.82,77388.93,5.0,0.7384,0.00014,22.97203]
[1779692755225,31.82,77388.93,5.0,0.7384,0.00014,22.97203]
[1779692759007,31.82,77381.44,5.0,0.73731,0.00015,23.01855]
[1779692762374,31.82,77380.01,5.0,0.7371,0.00015,23.02738]
[1779692762443,31.82,77380.01,5.0,0.7371,0.00015,23.02738]
[1779692762471,31.82,77380.48,5.0,0.73717,0.00015,23.02444]
[1779692769080,31.82,77375.03,5.0,0.73639,0.00015,23.05803]
[1779692770939,31.82,77372.46,5.0,0.73601,0.00015,23.07398]
[1779692770973,31.82,77372.46,5.0,0.73601,0.00015,23.07398]
[1779692771349,31.82,77372.46,5.0,0.73601,0.00015,23.07398]
[1779692774725,31.82,77369.64,5.0,0.7356,0.00015,23.09147]
[1779692776294,31.82,77368.9,5.0,0.73549,0.00015,23.09605]
[1779692776340,31.82,77363.79,5.0,0.73475,0.00015,23.12757]
[1779692776725,31.82,77363.79,5.0,0.73475,0.00015,23.12757]
[1779692777136,31.82,77362.58,5.0,0.73457,0.00015,23.13508]
[1779692778255,31.82,77362.58,5.0,0.73457,0.00015,23.13508]
[1779692778307,31.82,77362.58,5.0,0.73457,0.00015,23.13508]
[1779692778308,31.82,77362.58,5.0,0.73457,0.00015,23.13508]
[1779692778471,31.82,77362.65,5.0,0.73458,0.00015,23.1347]
[1779692784185,31.82,77364.75,5.0,0.73487,0.00015,23.12215]
[1779692789188,31.82,77364.24,5.0,0.7348,0.00015,23.12533]
[1779692789902,31.82,77363.61,5.0,0.7347,0.00015,23.12936]
[1779692789955,31.82,77363.61,5.0,0.7347,0.00015,23.12936]
[1779692789972,31.82,77363.61,5.0,0.7347,0.00015,23.12936]
[1779692795263,31.82,77360.19,5.0,0.73422,0.00015,23.1472]
[1779692796016,31.82,77360.19,5.0,0.73422,0.00015,23.1472]
[1779692796168,31.82,77360.19,5.0,0.73422,0.00015,23.1472]
[1779692796269,31.82,77358.68,5.0,0.734,0.00015,23.15654]
[1779692798727,31.82,77359.18,5.0,0.73407,0.00015,23.15356]
[1779692799290,31.82,77359.95,5.0,0.73418,0.00015,23.14897]
[1779692804325,31.83,77357.63,5.0,0.73382,0.00015,23.16394]
[1779692809360,31.83,77358.83,5.0,0.73398,0.00015,23.15724]
[1779692809959,31.83,77358.83,5.0,0.73398,0.00015,23.15724]
[1779692810007,31.83,77358.83,5.0,0.73398,0.00015,23.15724]
[1779692810367,31.83,77362.11,5.0,0.73446,0.00015,23.13722]
[1779692810726,31.83,77362.11,5.0,0.73446,0.00015,23.13722]
[1779692811374,31.83,77362.2,5.0,0.73447,0.00015,23.13683]
[1779692822451,31.84,77362.69,5.0,0.73451,0.00015,23.13516]
[1779692825472,31.84,77355.33,5.0,0.73343,0.00015,23.18059]
[1779692830507,31.84,77354.53,5.0,0.73331,0.00015,23.18558]
[1779692835543,31.84,77356.87,5.0,0.73365,0.00015,23.17133]
[1779692840582,31.84,77358.8,5.0,0.73393,0.00015,23.15964]
[1779692845616,31.84,77358.61,5.0,0.73389,0.00015,23.16099]
[1779692850651,31.84,77359.06,5.0,0.73395,0.00015,23.15879]
[1779692855687,31.84,77353.48,5.0,0.73314,0.00015,23.19]
[1779692860721,31.84,77353.29,5.0,0.7331,0.00015,23.19166]
[1779692865757,31.85,77352.19,5.0,0.73293,0.00015,23.19894]
[1779692870792,31.85,77350.74,5.0,0.7327,0.00015,23.20825]
[1779692871799,31.85,77346.81,5.0,0.73213,0.00015,23.23235]
[1779692873813,31.85,77342.11,5.0,0.73143,0.00015,23.26119]
[1779692876834,31.85,77339.19,5.0,0.731,0.00015,23.2793]
[1779692881869,31.85,77336.73,5.0,0.73063,0.00015,23.2946]
[1779692889815,31.85,77338.27,5.0,0.73085,0.00015,23.28549]
[1779692891938,31.85,77335.39,5.0,0.73041,0.00015,23.30342]
[1779692896973,31.86,77335.2,5.0,0.73038,0.00015,23.30486]
[1779692898988,31.86,77340.33,5.0,0.73113,0.00015,23.27381]
[1779692903332,31.86,77345.35,5.0,0.73186,0.00015,23.24359]
[1779692908549,31.86,77344.45,5.0,0.73172,0.00015,23.24945]
[1779692915100,31.86,77342.58,5.0,0.73145,0.00015,23.2578]
[1779692920135,31.86,77342.99,5.0,0.73151,0.00015,23.25562]
[1779692925146,31.86,77342.73,5.0,0.73146,0.00015,23.25737]
[1779692930177,31.86,77342.76,5.0,0.73147,0.00015,23.25714]
[1779692936249,31.86,77343.3,5.0,0.73155,0.00015,23.25389]
[1779692941285,31.86,77343.34,5.0,0.73155,0.00015,23.25373]
[1779692946320,31.86,77343.68,5.0,0.7316,0.00015,23.25181]
[1779692951354,31.86,77344.43,5.0,0.73171,0.00015,23.24736]
[1779692960418,31.87,77343.33,5.0,0.73153,0.00015,23.25487]
[1779692961425,31.87,77339.03,5.0,0.73089,0.00015,23.2811]
[1779692962432,31.87,77335.11,5.0,0.73032,0.00015,23.30494]
[1779692967467,31.87,77335.19,5.0,0.73032,0.00015,23.30459]
[1779692975523,31.87,77335.2,5.0,0.73034,0.00015,23.30109]
[1779692981565,31.88,77338.89,5.0,0.73084,0.00015,23.28055]
[1779692982573,31.88,77343.2,5.0,0.73147,0.00015,23.25439]
[1779692987607,31.88,77343.29,5.0,0.73145,0.00015,23.25532]
[1779692989622,31.88,77338.7,5.0,0.73077,0.00015,23.28377]
[1779692994657,31.89,77335.53,5.0,0.73027,0.00015,23.30425]
[1779692996672,31.89,77332.44,5.0,0.72981,0.00015,23.32341]
[1779693000712,31.9,77328.6,5.0,0.72921,0.00015,23.34815]
[1779693005743,31.9,77328.32,5.0,0.72912,0.00015,23.35169]
[1779693011785,31.91,77328.33,5.0,0.72907,0.00015,23.35382]
[1779693016820,31.92,77329.0,5.0,0.72913,0.00015,23.35161]
[1779693021855,31.93,77329.07,5.0,0.7291,0.00015,23.35298]
[1779693031925,31.94,77329.15,5.0,0.72905,0.00015,23.35248]
[1779693039983,31.95,77329.62,5.0,0.72904,0.00015,23.35289]
[1779693045020,31.96,77330.32,5.0,0.7291,0.00015,23.35048]
[1779693050055,31.97,77329.45,5.0,0.72893,0.00015,23.35751]
[1779693055090,31.97,77329.96,5.0,0.72897,0.00015,23.35619]
[1779693060125,31.98,77328.04,5.0,0.72865,0.00015,23.36944]
[1779693062139,31.98,77321.16,5.0,0.72762,0.00015,23.41136]
[1779693067174,31.99,77319.39,5.0,0.72732,0.00015,23.42342]
[1779693072209,31.99,77317.31,5.0,0.72698,0.00015,23.4374]
[1779693073215,32.0,77312.66,5.0,0.72629,0.00015,23.46547]
[1779693078251,32.0,77310.9,5.0,0.72599,0.00015,23.47749]
[1779693083286,32.01,77312.81,5.0,0.72623,0.00015,23.46768]
[1779693088325,32.01,77310.98,5.0,0.72593,0.00015,23.48011]
[1779693094370,32.02,77310.67,5.0,0.72586,0.00015,23.48012]
[1779693102426,32.03,77310.89,5.0,0.72584,0.00015,23.48118]
[1779693107463,32.04,77310.53,5.0,0.72575,0.00015,23.48478]
[1779693113505,32.04,77310.74,5.0,0.72574,0.00015,23.48524]
[1779693118540,32.05,77311.45,5.0,0.72581,0.00015,23.48247]
[1779693123575,32.05,77311.52,5.0,0.72579,0.00015,23.48347]
[1779693128609,32.06,77311.3,5.0,0.72573,0.00015,23.48586]
[1779693133645,32.06,77311.04,5.0,0.72567,0.00015,23.4885]
[1779693137673,32.07,77299.6,5.0,0.72395,0.00015,23.55718]
[1779693138680,32.07,77294.22,5.0,0.72315,0.00015,23.58908]
[1779693143714,32.07,77292.26,5.0,0.72283,0.00015,23.60179]
[1779693144010,32.07,77292.26,5.0,0.72283,0.00015,23.60179]
[1779693144065,32.07,77292.26,5.0,0.72283,0.00015,23.60179]
[1779693144067,32.07,77292.26,5.0,0.72283,0.00015,23.60179]
[1779693144220,32.07,77292.26,5.0,0.72283,0.00015,23.60179]
[1779693144722,32.07,77289.59,5.0,0.72243,0.00015,23.61771]
[1779693146736,32.08,77285.41,5.0,0.7218,0.00015,23.64265]
[1779693150764,32.08,77280.86,5.0,0.7211,0.00015,23.67003]
[1779693154792,32.08,77272.37,5.0,0.71984,0.00015,23.71653]
[1779693156344,32.08,77269.58,5.0,0.71942,0.00015,23.73285]
[1779693156806,32.08,77267.45,5.0,0.7191,0.00015,23.7453]
[1779693161841,32.09,77267.32,5.0,0.71907,0.00015,23.74661]
[1779693166876,32.09,77267.07,5.0,0.71902,0.00015,23.74864]
[1779693171911,32.09,77275.99,5.0,0.72033,0.00015,23.69754]
[1779693176946,32.09,77275.95,5.0,0.7203,0.00015,23.69862]
[1779693181981,32.1,77277.0,5.0,0.72044,0.00015,23.69342]
[1779693185008,32.1,77272.69,5.0,0.71978,0.00015,23.71899]
[1779693192051,32.1,77270.19,5.0,0.71939,0.00015,23.73451]
[1779693194065,32.11,77266.56,5.0,0.71884,0.00015,23.7558]
[1779693199100,32.11,77266.55,5.0,0.71882,0.00015,23.75656]
[1779693203129,32.11,77261.26,5.0,0.71802,0.00015,23.78744]
[1779693205143,32.11,77256.38,5.0,0.71729,0.00015,23.81578]
[1779693209171,32.11,77251.3,5.0,0.71652,0.00015,23.8452]
[1779693211185,32.11,77248.16,5.0,0.71606,0.00015,23.85976]
[1779693216220,32.12,77248.22,5.0,0.71606,0.00015,23.85979]
[1779693221706,32.12,77247.94,5.0,0.71602,0.00015,23.86168]
[1779693227311,32.12,77248.07,5.0,0.71602,0.00015,23.86141]
[1779693233353,32.12,77245.58,5.0,0.71564,0.00015,23.87603]
[1779693235366,32.12,77241.8,5.0,0.71507,0.00015,23.89768]
[1779693236374,32.12,77236.68,5.0,0.7143,0.00015,23.92682]
[1779693238388,32.12,77231.56,5.0,0.71353,0.00015,23.95584]
[1779693244430,32.12,77228.52,5.0,0.71308,0.00015,23.97275]
[1779693246444,32.12,77225.16,5.0,0.71258,0.00015,23.99161]
[1779693252486,32.12,77225.14,5.0,0.71259,0.00015,23.99128]
[1779693257522,32.12,77225.22,5.0,0.71261,0.00015,23.99044]
[1779693262558,32.11,77224.7,5.0,0.71254,0.00015,23.99298]
[1779693267593,32.11,77226.31,5.0,0.71279,0.00015,23.98348]
[1779693272629,32.11,77230.06,5.0,0.71339,0.00015,23.95835]
[1779693277665,32.11,77229.93,5.0,0.71337,0.00015,23.95886]
[1779693279679,32.11,77234.39,5.0,0.71405,0.00015,23.9335]
[1779693281693,32.11,77239.79,5.0,0.71486,0.00015,23.90277]
[1779693286732,32.11,77243.06,5.0,0.71535,0.00015,23.88429]
[1779693291767,32.11,77243.49,5.0,0.71541,0.00015,23.88205]
[1779693296802,32.11,77244.06,5.0,0.71549,0.00015,23.87902]
[1779693301837,32.11,77246.1,5.0,0.71579,0.00015,23.86764]
[1779693303851,32.11,77254.62,5.0,0.71706,0.00015,23.81899]
[1779693308886,32.12,77255.58,5.0,0.71719,0.00015,23.81405]
[1779693310900,32.12,77260.71,5.0,0.71795,0.00015,23.78478]
[1779693315935,32.12,77260.58,5.0,0.71791,0.00015,23.7862]
[1779693319963,32.12,77263.64,5.0,0.71836,0.00015,23.76914]
[1779693323991,32.12,77267.29,5.0,0.71888,0.00015,23.74871]
[1779693326887,32.13,77267.64,5.0,0.71893,0.00015,23.74704]
[1779693327012,32.13,77267.82,5.0,0.71895,0.00015,23.74619]
[1779693333057,32.13,77268.25,5.0,0.71901,0.00015,23.74125]
[1779693338092,32.14,77269.43,5.0,0.71916,0.00015,23.73528]
[1779693343127,32.14,77269.47,5.0,0.71915,0.00015,23.7357]
[1779693348162,32.14,77269.54,5.0,0.71915,0.00015,23.73595]
[1779693353197,32.14,77270.8,5.0,0.71932,0.00015,23.72933]
[1779693358232,32.15,77271.02,5.0,0.71933,0.00015,23.72874]
[1779693363267,32.15,77273.87,5.0,0.71974,0.00015,23.71297]
[1779693368302,32.15,77272.55,5.0,0.71952,0.00015,23.72157]
[1779693373337,32.16,77272.98,5.0,0.71957,0.00015,23.71985]
[1779693378372,32.16,77268.18,5.0,0.71883,0.00015,23.74834]
[1779693381393,32.16,77262.17,5.0,0.71793,0.00015,23.7833]
[1779693383845,32.16,77260.35,5.0,0.71766,0.00015,23.79384]
[1779693383858,32.16,77260.34,5.0,0.71765,0.00015,23.79397]
[1779693385421,32.16,77257.27,5.0,0.71719,0.00015,23.81174]
[1779693390456,32.16,77257.99,5.0,0.71729,0.00015,23.80791]
[1779693397504,32.17,77257.16,5.0,0.71717,0.00015,23.80961]
[1779693402541,32.17,77257.87,5.0,0.71727,0.00015,23.80591]
[1779693406569,32.17,77253.89,5.0,0.71667,0.00015,23.82898]
[1779693411608,32.17,77252.3,5.0,0.71643,0.00015,23.8383]
[1779693415637,32.17,77243.18,5.0,0.71506,0.00015,23.89049]
[1779693417651,32.17,77239.75,5.0,0.71454,0.00015,23.91004]
[1779693422690,32.17,77238.62,5.0,0.71437,0.00015,23.9165]
[1779693427725,32.17,77236.87,5.0,0.71411,0.00015,23.92637]
[1779693429739,32.17,77229.59,5.0,0.71301,0.00015,23.96749]
[1779693430354,32.17,77229.59,5.0,0.71301,0.00015,23.96749]
[1779693430471,32.17,77229.59,5.0,0.71301,0.00015,23.96749]
[1779693430746,32.17,77221.0,5.0,0.71172,0.00015,24.01578]
[1779693431753,32.17,77217.37,5.0,0.71118,0.00015,24.03603]
[1779693433768,32.17,77205.56,5.0,0.7094,0.00015,24.1017]
[1779693435782,32.17,77210.41,5.0,0.71014,0.00015,24.0743]
[1779693436789,32.17,77215.05,5.0,0.71085,0.00015,24.04821]
[1779693441826,32.16,77217.35,5.0,0.71121,0.00015,24.03467]
[1779693446861,32.16,77215.53,5.0,0.71095,0.00015,24.04426]
[1779693451896,32.16,77215.35,5.0,0.71096,0.00015,24.04106]
[1779693456931,32.15,77214.11,5.0,0.71079,0.00015,24.04732]
[1779693459965,32.15,77208.1,5.0,0.70989,0.00015,24.08048]
[1779693465001,32.15,77204.66,5.0,0.70939,0.00015,24.09878]
[1779693470036,32.14,77207.35,5.0,0.70982,0.00015,24.08293]
[1779693475074,32.14,77207.35,5.0,0.70984,0.00015,24.08246]
[1779693481116,32.15,77204.43,5.0,0.70937,0.00015,24.09981]
[1779693486151,32.15,77203.51,5.0,0.70921,0.00015,24.1057]
[1779693491186,32.15,77200.37,5.0,0.70871,0.00015,24.1239]
[1779693494207,32.16,77196.65,5.0,0.70814,0.00015,24.1449]
[1779693495210,32.16,77196.65,5.0,0.70814,0.00015,24.1449]
[1779693495235,32.16,77196.65,5.0,0.70814,0.00015,24.1449]
[1779693495262,32.16,77196.65,5.0,0.70814,0.00015,24.1449]
[1779693498638,32.16,77193.02,5.0,0.70758,0.00015,24.16537]
[1779693498689,32.16,77193.02,5.0,0.70758,0.00015,24.16537]
[1779693498723,32.16,77193.02,5.0,0.70758,0.00015,24.16537]
[1779693499242,32.16,77193.18,5.0,0.7076,0.00015,24.16458]
[1779693499718,32.16,77193.18,5.0,0.7076,0.00015,24.16458]
[1779693500249,32.16,77188.99,5.0,0.70696,0.00015,24.18779]
[1779693505284,32.16,77186.99,5.0,0.70665,0.00015,24.19911]
[1779693505787,32.16,77186.99,5.0,0.70665,0.00015,24.19911]
[1779693506201,32.16,77186.99,5.0,0.70665,0.00015,24.19911]
[1779693506306,32.16,77166.48,5.0,0.70352,0.00015,24.31131]
[1779693508338,32.16,77165.61,5.0,0.70338,0.00015,24.31604]
[1779693510011,32.16,77162.23,5.0,0.70287,0.00015,24.33425]
[1779693511345,32.16,77174.28,5.0,0.70473,0.00015,24.26508]
[1779693513439,32.16,77172.17,5.0,0.70441,0.00015,24.27653]
[1779693514366,32.16,77167.46,5.0,0.70369,0.00015,24.30214]
[1779693515989,32.16,77167.46,5.0,0.70369,0.00015,24.30214]
[1779693521415,32.16,77164.34,5.0,0.70323,0.00015,24.31871]
[1779693526224,32.16,77161.98,5.0,0.70287,0.00015,24.3313]
[1779693527102,32.16,77162.01,5.0,0.70288,0.00015,24.33097]
[1779693527298,32.16,77137.93,5.0,0.69918,0.00015,24.46038]
[1779693527483,32.16,77137.93,5.0,0.69918,0.00015,24.46038]
[1779693527692,32.16,77137.93,5.0,0.69918,0.00015,24.46038]
[1779693528116,32.16,77137.93,5.0,0.69918,0.00015,24.46038]
[1779693528224,32.16,77137.93,5.0,0.69918,0.00015,24.46038]
[1779693528317,32.16,77137.93,5.0,0.69918,0.00015,24.46038]
[1779693528267,32.16,77110.76,5.0,0.69495,0.00016,24.60512]
[1779693528446,32.16,77110.76,5.0,0.69495,0.00016,24.60512]
[1779693528519,32.16,77110.76,5.0,0.69495,0.00016,24.60512]
[1779693528828,32.16,77110.76,5.0,0.69495,0.00016,24.60512]
[1779693528907,32.16,77110.76,5.0,0.69495,0.00016,24.60512]
[1779693529004,32.16,77110.76,5.0,0.69495,0.00016,24.60512]
[1779693529101,32.16,77122.11,5.0,0.69671,0.00015,24.54526]
[1779693529507,32.16,77122.11,5.0,0.69671,0.00015,24.54526]
[1779693529732,32.16,77122.11,5.0,0.69671,0.00015,24.54526]
[1779693530127,32.16,77122.11,5.0,0.69671,0.00015,24.54526]
[1779693530129,32.16,77128.81,5.0,0.69774,0.00015,24.50999]
[1779693530514,32.16,77128.81,5.0,0.69774,0.00015,24.50999]
[1779693530599,32.16,77128.81,5.0,0.69774,0.00015,24.50999]
[1779693531277,32.16,77128.81,5.0,0.69774,0.00015,24.50999]
[1779693531299,32.16,77124.71,5.0,0.69712,0.00015,24.53146]
[1779693531867,32.16,77117.32,5.0,0.69597,0.00015,24.57056]
[1779693532566,32.16,77117.32,5.0,0.69597,0.00015,24.57056]
[1779693532667,32.16,77116.75,5.0,0.69588,0.00015,24.57377]
[1779693533381,32.16,77116.75,5.0,0.69588,0.00015,24.57377]
[1779693533537,32.16,77117.13,5.0,0.69594,0.00015,24.57178]
[1779693534792,32.16,77117.13,5.0,0.69594,0.00015,24.57178]
[1779693534900,32.16,77117.13,5.0,0.69594,0.00015,24.57178]
[1779693534994,32.16,77119.78,5.0,0.69635,0.00015,24.55784]
[1779693535551,32.16,77123.92,5.0,0.69699,0.00015,24.53572]
[1779693539580,32.15,77129.71,5.0,0.69792,0.00015,24.50401]
[1779693541302,32.15,77129.71,5.0,0.69792,0.00015,24.50401]
[1779693541340,32.15,77125.6,5.0,0.69729,0.00015,24.52561]
[1779693541620,32.15,77125.6,5.0,0.69729,0.00015,24.52561]
[1779693541674,32.15,77128.68,5.0,0.69776,0.00015,24.50935]
[1779693544719,32.15,77131.02,5.0,0.69814,0.00015,24.49647]
[1779693544760,32.15,77135.93,5.0,0.6989,0.00015,24.47012]
[1779693546341,32.15,77150.23,5.0,0.70111,0.00015,24.39334]
[1779693547009,32.15,77149.91,5.0,0.70106,0.00015,24.39493]
[1779693548643,32.15,77146.55,5.0,0.70055,0.00015,24.41271]
[1779693552771,32.14,77150.34,5.0,0.70115,0.00015,24.39179]
[1779693554327,32.14,77163.77,5.0,0.70321,0.00015,24.31907]
[1779693554685,32.14,77164.99,5.0,0.7034,0.00015,24.31239]
[1779693559979,32.14,77164.92,5.0,0.70339,0.00015,24.31261]
[1779693565762,32.14,77163.52,5.0,0.70319,0.00015,24.31987]
[1779693566781,32.14,77163.52,5.0,0.70319,0.00015,24.31987]
[1779693566842,32.14,77163.82,5.0,0.70324,0.00015,24.31819]
[1779693570797,32.14,77158.88,5.0,0.70248,0.00015,24.34479]
[1779693571805,32.14,77155.13,5.0,0.70193,0.00015,24.36147]
[1779693576937,32.14,77156.48,5.0,0.70215,0.00015,24.35385]
[1779693576940,32.14,77160.64,5.0,0.70279,0.00015,24.33126]
[1779693581876,32.14,77168.38,5.0,0.70398,0.00015,24.28895]
[1779693583890,32.14,77171.95,5.0,0.70452,0.00015,24.26949]
[1779693588925,32.14,77173.08,5.0,0.70469,0.00015,24.26342]
[1779693593960,32.14,77172.34,5.0,0.70458,0.00015,24.26759]
[1779693594967,32.14,77167.71,5.0,0.70387,0.00015,24.29285]
[1779693597991,32.14,77162.18,5.0,0.70302,0.00015,24.32287]
[1779693600251,32.14,77162.32,5.0,0.70304,0.00015,24.32208]
[1779693602024,32.14,77156.11,5.0,0.7021,0.00015,24.35558]
[1779693604042,32.14,77148.7,5.0,0.70096,0.00015,24.39539]
[1779693609078,32.13,77142.11,5.0,0.69996,0.00015,24.43028]
[1779693610085,32.13,77136.98,5.0,0.69917,0.00015,24.45758]
[1779693615121,32.13,77137.31,5.0,0.69925,0.00015,24.45505]
[1779693619150,32.13,77142.25,5.0,0.70002,0.00015,24.42803]
[1779693624185,32.12,77139.62,5.0,0.69963,0.00015,24.44149]
[1779693625192,32.12,77144.35,5.0,0.70037,0.00015,24.41601]
[1779693626770,32.12,77144.35,5.0,0.70037,0.00015,24.41601]
[1779693627096,32.12,77144.35,5.0,0.70037,0.00015,24.41601]
[1779693627209,32.12,77131.36,5.0,0.69837,0.00015,24.48523]
[1779693627777,32.12,77131.36,5.0,0.69837,0.00015,24.48523]
[1779693628366,32.12,77131.36,5.0,0.69837,0.00015,24.48523]
[1779693628433,32.12,77124.73,5.0,0.69734,0.00015,24.52058]
[1779693632047,32.12,77124.77,5.0,0.69736,0.00015,24.51717]
[1779693632235,32.12,77124.77,5.0,0.69736,0.00015,24.51717]
[1779693632298,32.12,77131.61,5.0,0.69841,0.00015,24.48095]
[1779693633250,32.12,77135.86,5.0,0.69907,0.00015,24.45812]
[1779693638285,32.12,77138.93,5.0,0.69957,0.00015,24.441]
[1779693638508,32.12,77138.93,5.0,0.69957,0.00015,24.441]
[1779693639292,32.12,77139.99,5.0,0.69973,0.00015,24.4352]
[1779693640299,32.12,77145.2,5.0,0.70054,0.00015,24.40713]
[1779693645334,32.12,77147.09,5.0,0.70084,0.00015,24.39651]
[1779693651058,32.11,77146.4,5.0,0.70075,0.00015,24.3998]
[1779693656411,32.11,77146.05,5.0,0.70071,0.00015,24.40115]
[1779693661457,32.11,77148.48,5.0,0.70109,0.00015,24.38768]
[1779693666492,32.11,77149.18,5.0,0.70121,0.00015,24.38357]
[1779693669515,32.11,77144.29,5.0,0.70046,0.00015,24.40969]
[1779693671529,32.11,77140.5,5.0,0.69988,0.00015,24.42987]
[1779693672623,32.11,77140.5,5.0,0.69988,0.00015,24.42987]
[1779693672724,32.1,77140.84,5.0,0.69994,0.00015,24.42784]
[1779693673543,32.1,77137.47,5.0,0.69942,0.00015,24.44588]
[1779693676761,32.1,77137.06,5.0,0.69936,0.00015,24.44785]
[1779693682743,32.1,77136.21,5.0,0.69925,0.00015,24.45169]
[1779693682752,32.1,77137.42,5.0,0.69944,0.00015,24.44498]
[1779693687649,32.1,77146.11,5.0,0.7008,0.00015,24.39778]
[1779693689661,32.1,77150.09,5.0,0.70142,0.00015,24.3762]
[1779693694696,32.09,77149.81,5.0,0.7014,0.00015,24.37394]
[1779693696711,32.09,77145.65,5.0,0.70076,0.00015,24.39625]
[1779693701748,32.09,77145.77,5.0,0.70079,0.00015,24.39526]
[1779693706783,32.09,77145.84,5.0,0.70081,0.00015,24.39452]
[1779693709805,32.09,77162.15,5.0,0.70332,0.00015,24.30603]
[1779693710813,32.09,77153.49,5.0,0.70199,0.00015,24.35303]
[1779693715848,32.09,77153.62,5.0,0.70202,0.00015,24.35215]
[1779693717862,32.09,77157.53,5.0,0.70262,0.00015,24.33089]
[1779693718869,32.09,77163.46,5.0,0.70353,0.00015,24.29863]
[1779693721890,32.09,77159.65,5.0,0.70295,0.00015,24.31937]
[1779693724911,32.09,77163.18,5.0,0.70349,0.00015,24.30014]
[1779693726925,32.09,77166.64,5.0,0.70402,0.00015,24.2813]
[1779693731966,32.09,77168.64,5.0,0.70432,0.00015,24.27051]
[1779693737006,32.09,77157.92,5.0,0.70267,0.00015,24.329]
[1779693742041,32.09,77159.07,5.0,0.70285,0.00015,24.32262]
[1779693748083,32.09,77159.98,5.0,0.703,0.00015,24.31752]
[1779693750097,32.09,77165.0,5.0,0.70377,0.00015,24.29016]
[1779693755132,32.09,77163.45,5.0,0.70355,0.00015,24.29506]
[1779693760167,32.09,77166.73,5.0,0.70405,0.00015,24.27715]
[1779693765202,32.09,77163.63,5.0,0.70358,0.00015,24.2941]
[1779693770237,32.09,77163.76,5.0,0.7036,0.00015,24.29334]
[1779693775272,32.09,77164.02,5.0,0.70364,0.00015,24.29186]
[1779693780308,32.09,77164.89,5.0,0.70378,0.00015,24.28706]
[1779693785343,32.09,77165.4,5.0,0.70386,0.00015,24.28425]
[1779693790379,32.09,77166.53,5.0,0.70403,0.00015,24.27806]
[1779693794407,32.09,77163.21,5.0,0.70352,0.00015,24.29616]
[1779693799442,32.09,77164.46,5.0,0.70371,0.00015,24.28925]
[1779693805484,32.09,77163.67,5.0,0.7036,0.00015,24.29346]
[1779693807498,32.09,77158.72,5.0,0.70284,0.00015,24.32035]
[1779693809822,32.08,77156.67,5.0,0.70252,0.00015,24.33137]
[1779693810519,32.08,77169.14,5.0,0.70444,0.00015,24.2634]
[1779693811526,32.08,77170.25,5.0,0.70463,0.00015,24.2538]
[1779693816561,32.08,77171.28,5.0,0.70479,0.00015,24.24824]
[1779693821596,32.09,77172.62,5.0,0.70499,0.00015,24.24101]
[1779693826631,32.09,77171.64,5.0,0.70483,0.00015,24.24649]
[1779693831666,32.09,77171.32,5.0,0.70478,0.00015,24.24831]
[1779693836701,32.09,77172.08,5.0,0.7049,0.00015,24.24421]
[1779693841736,32.09,77170.6,5.0,0.70467,0.00015,24.25235]
[1779693846771,32.09,77170.51,5.0,0.70466,0.00015,24.25285]
[1779693853820,32.09,77169.73,5.0,0.70454,0.00015,24.25709]
[1779693859862,32.09,77169.98,5.0,0.70458,0.00015,24.2557]
[1779693864897,32.09,77171.74,5.0,0.70485,0.00015,24.24607]
[1779693869932,32.09,77171.67,5.0,0.70484,0.00015,24.24647]
[1779693874967,32.09,77171.92,5.0,0.70489,0.00015,24.24157]
[1779693880009,32.09,77172.4,5.0,0.70497,0.00015,24.23896]
[1779693885039,32.09,77172.17,5.0,0.70493,0.00015,24.24024]
[1779693890074,32.09,77171.1,5.0,0.70477,0.00015,24.2461]
[1779693895109,32.09,77172.69,5.0,0.70501,0.00015,24.23738]
[1779693900144,32.09,77174.02,5.0,0.70521,0.00015,24.23014]
[1779693905183,32.09,77173.36,5.0,0.70511,0.00015,24.2338]
[1779693910218,32.09,77172.46,5.0,0.70497,0.00015,24.23872]
[1779693915253,32.09,77174.94,5.0,0.70535,0.00015,24.22515]
[1779693920288,32.09,77174.79,5.0,0.70533,0.00015,24.22603]
[1779693927337,32.09,77174.7,5.0,0.70531,0.00015,24.22657]
[1779693933378,32.09,77172.14,5.0,0.70494,0.00015,24.23708]
[1779693938414,32.09,77171.72,5.0,0.70488,0.00015,24.23937]
[1779693943450,32.09,77171.63,5.0,0.70486,0.00015,24.23985]
[1779693949492,32.09,77171.8,5.0,0.70489,0.00015,24.23889]
[1779693955534,32.09,77171.95,5.0,0.70491,0.00015,24.23805]
[1779693960568,32.09,77170.83,5.0,0.70474,0.00015,24.24416]
[1779693965604,32.09,77169.57,5.0,0.70455,0.00015,24.251]
[1779693967618,32.09,77165.62,5.0,0.70395,0.00015,24.27253]
[1779693969632,32.09,77150.9,5.0,0.70169,0.00015,24.35239]
[1779693970639,32.09,77143.26,5.0,0.70051,0.00015,24.39348]
[1779693977688,32.08,77142.19,5.0,0.70037,0.00015,24.39822]
[1779693982723,32.08,77137.51,5.0,0.69967,0.00015,24.42265]
[1779693987758,32.07,77135.28,5.0,0.69935,0.00015,24.43384]
[1779693989772,32.07,77139.01,5.0,0.69993,0.00015,24.41353]
[1779693990779,32.07,77143.78,5.0,0.70067,0.00015,24.38775]
[1779693995814,32.07,77143.98,5.0,0.70074,0.00015,24.38259]
[1779694000849,32.07,77146.43,5.0,0.70113,0.00015,24.36886]
[1779694005884,32.06,77150.19,5.0,0.70172,0.00015,24.3481]
[1779694006891,32.06,77155.52,5.0,0.70254,0.00015,24.31913]
[1779694011926,32.06,77156.65,5.0,0.70272,0.00015,24.31279]
[1779694016961,32.06,77156.66,5.0,0.70273,0.00015,24.31257]
[1779694020989,32.06,77160.37,5.0,0.7033,0.00015,24.29225]
[1779694026024,32.06,77161.32,5.0,0.70345,0.00015,24.28702]
[1779694031059,32.06,77160.99,5.0,0.7034,0.00015,24.28877]
[1779694034080,32.06,77156.34,5.0,0.70269,0.00015,24.31403]
[1779694039115,32.06,77156.39,5.0,0.7027,0.00015,24.31358]
[1779694044150,32.06,77156.21,5.0,0.70268,0.00015,24.31437]
[1779694051199,32.06,77156.7,5.0,0.70278,0.00015,24.30792]
[1779694054220,32.06,77153.14,5.0,0.70223,0.00015,24.32713]
[1779694057241,32.06,77148.89,5.0,0.70158,0.00015,24.34998]
[1779694062276,32.05,77145.87,5.0,0.70113,0.00015,24.36592]
[1779694069325,32.05,77145.95,5.0,0.70116,0.00015,24.3649]
[1779694076375,32.05,77146.96,5.0,0.70133,0.00015,24.35894]
[1779694081411,32.05,77145.71,5.0,0.70114,0.00015,24.36535]
[1779694087453,32.04,77145.69,5.0,0.70115,0.00015,24.36503]
[1779694094502,32.04,77145.61,5.0,0.70115,0.00015,24.36499]
[1779694099537,32.04,77146.93,5.0,0.70136,0.00015,24.35754]
[1779694105579,32.04,77146.65,5.0,0.70133,0.00015,24.3587]
[1779694110614,32.04,77146.12,5.0,0.70126,0.00015,24.36127]
[1779694115650,32.04,77145.78,5.0,0.70123,0.00015,24.35928]
[1779694118671,32.03,77137.26,5.0,0.69992,0.00015,24.40499]
[1779694123705,32.03,77133.27,5.0,0.69932,0.00015,24.42587]
[1779694131762,32.03,77131.67,5.0,0.6991,0.00015,24.4335]
[1779694136797,32.02,77129.5,5.0,0.69878,0.00015,24.4445]
[1779694141832,32.02,77130.41,5.0,0.69893,0.00015,24.43901]
[1779694146867,32.02,77131.67,5.0,0.69915,0.00015,24.43167]
[1779694151902,32.01,77131.1,5.0,0.69907,0.00015,24.43413]
[1779694153916,32.01,77134.73,5.0,0.69964,0.00015,24.41443]
[1779694156937,32.01,77138.21,5.0,0.70019,0.00015,24.39545]
[1779694162980,32.01,77138.1,5.0,0.70018,0.00015,24.39555]
[1779694168015,32.01,77138.06,5.0,0.70019,0.00015,24.39536]
[1779694173051,32.01,77137.91,5.0,0.7002,0.00015,24.39223]
[1779694178086,32.0,77137.9,5.0,0.70021,0.00015,24.39189]
[1779694183121,32.0,77133.44,5.0,0.69953,0.00015,24.41548]
[1779694188156,32.0,77132.02,5.0,0.69932,0.00016,24.42259]
[1779694193191,32.0,77129.53,5.0,0.69895,0.00016,24.43526]
[1779694198226,31.99,77129.74,5.0,0.699,0.00016,24.43354]
[1779694203261,31.99,77129.85,5.0,0.69903,0.00016,24.43239]
[1779694208682,31.99,77129.97,5.0,0.69906,0.00016,24.43141]
[1779694208716,31.99,77129.76,5.0,0.69903,0.00016,24.43232]
[1779694209303,31.99,77123.75,5.0,0.6981,0.00016,24.46436]
[1779694211564,31.99,77123.02,5.0,0.69799,0.00016,24.46812]
[1779694211615,31.99,77123.02,5.0,0.69799,0.00016,24.46812]
[1779694211716,31.99,77122.48,5.0,0.69791,0.00016,24.47086]
[1779694213210,31.98,77122.52,5.0,0.69793,0.00016,24.4705]
[1779694213333,31.98,77121.69,5.0,0.6978,0.00016,24.47478]
[1779694218843,31.98,77119.88,5.0,0.69754,0.00016,24.4838]
[1779694224415,31.97,77122.55,5.0,0.69798,0.00016,24.46843]
[1779694225302,31.97,77122.55,5.0,0.69798,0.00016,24.46843]
[1779694225310,31.97,77122.55,5.0,0.69798,0.00016,24.46843]
[1779694225317,31.97,77122.55,5.0,0.69798,0.00016,24.46843]
[1779694225421,31.97,77124.42,5.0,0.69828,0.00016,24.45827]
[1779694226428,31.97,77128.28,5.0,0.69888,0.00016,24.43745]
[1779694231463,31.97,77128.28,5.0,0.69892,0.00016,24.43321]
[1779694236498,31.97,77127.96,5.0,0.69889,0.00016,24.43422]
[1779694241536,31.96,77127.19,5.0,0.69879,0.00016,24.43769]
[1779694246574,31.96,77127.84,5.0,0.69891,0.00016,24.43355]
[1779694251609,31.96,77128.77,5.0,0.69907,0.00016,24.42796]
[1779694254563,31.96,77128.52,5.0,0.69903,0.00016,24.42918]
[1779694254630,31.95,77132.95,5.0,0.69973,0.00016,24.40514]
[1779694255637,31.95,77139.87,5.0,0.7008,0.00015,24.3677]
[1779694260672,31.95,77141.62,5.0,0.70108,0.00015,24.35797]
[1779694265707,31.95,77142.05,5.0,0.70115,0.00015,24.3554]
[1779694270742,31.95,77142.4,5.0,0.70121,0.00015,24.35328]
[1779694272759,31.95,77151.35,5.0,0.7026,0.00015,24.30457]
[1779694277794,31.95,77150.9,5.0,0.70253,0.00015,24.30704]
[1779694282829,31.95,77151.65,5.0,0.70265,0.00015,24.30295]
[1779694287863,31.95,77152.14,5.0,0.70272,0.00015,24.30029]
[1779694288871,31.95,77158.2,5.0,0.70366,0.00015,24.26718]
[1779694289878,31.95,77164.88,5.0,0.70468,0.00015,24.23057]
[1779694292899,31.95,77156.64,5.0,0.70343,0.00015,24.27242]
[1779694297933,31.95,77155.62,5.0,0.70327,0.00015,24.27809]
[1779694302969,31.95,77159.05,5.0,0.7038,0.00015,24.25939]
[1779694308005,31.95,77160.63,5.0,0.70404,0.00015,24.25086]
[1779694315053,31.95,77161.32,5.0,0.70414,0.00015,24.24727]
[1779694321095,31.95,77161.74,5.0,0.7042,0.00015,24.24514]
[1779694326130,31.95,77161.07,5.0,0.70409,0.00015,24.24896]
[1779694332172,31.96,77158.49,5.0,0.70369,0.00015,24.26315]
[1779694339221,31.96,77158.72,5.0,0.70373,0.00015,24.26189]
[1779694344256,31.96,77159.51,5.0,0.70385,0.00015,24.25756]
[1779694349291,31.96,77159.52,5.0,0.70385,0.00015,24.25751]
[1779694354328,31.96,77158.81,5.0,0.70376,0.00015,24.25785]
[1779694359363,31.96,77158.59,5.0,0.70373,0.00015,24.25904]
[1779694367419,31.95,77159.0,5.0,0.70379,0.00015,24.25676]
[1779694372062,31.95,77159.11,5.0,0.70381,0.00015,24.25614]
[1779694372182,31.95,77159.11,5.0,0.70381,0.00015,24.25614]
[1779694372234,31.95,77170.58,5.0,0.70557,0.00015,24.19308]
[1779694372383,31.95,77170.58,5.0,0.70557,0.00015,24.19308]
[1779694372401,31.95,77170.58,5.0,0.70557,0.00015,24.19308]
[1779694372614,31.95,77170.58,5.0,0.70557,0.00015,24.19308]
[1779694372800,31.95,77170.58,5.0,0.70557,0.00015,24.19308]
[1779694373163,31.95,77170.58,5.0,0.70557,0.00015,24.19308]
[1779694373211,31.96,77195.03,5.0,0.70932,0.00015,24.05721]
[1779694373866,31.96,77195.03,5.0,0.70932,0.00015,24.05721]
[1779694374091,31.96,77195.03,5.0,0.70932,0.00015,24.05721]
[1779694374122,31.96,77204.93,5.0,0.71082,0.00015,24.00179]
[1779694374484,31.96,77199.7,5.0,0.71002,0.00015,24.03147]
[1779694375579,31.96,77199.7,5.0,0.71002,0.00015,24.03147]
[1779694375726,31.96,77199.7,5.0,0.71002,0.00015,24.03147]
[1779694376732,31.96,77199.33,5.0,0.70996,0.00015,24.03377]
[1779694376741,31.96,77200.0,5.0,0.71006,0.00015,24.03022]
[1779694379519,31.96,77203.6,5.0,0.71059,0.00015,24.01043]
[1779694380526,31.96,77207.23,5.0,0.71113,0.00015,23.99045]
[1779694384559,31.96,77215.08,5.0,0.71234,0.00015,23.94571]
[1779694388010,31.96,77214.07,5.0,0.71218,0.00015,23.95135]
[1779694388232,31.96,77214.07,5.0,0.71218,0.00015,23.95135]
[1779694388083,31.96,77237.04,5.0,0.71567,0.00015,23.82034]
[1779694388551,31.96,77237.04,5.0,0.71567,0.00015,23.82034]
[1779694388893,31.96,77237.04,5.0,0.71567,0.00015,23.82034]
[1779694388963,31.96,77247.45,5.0,0.71724,0.00015,23.76037]
[1779694389600,31.96,77239.8,5.0,0.71608,0.00015,23.80449]
[1779694391206,31.96,77239.8,5.0,0.71608,0.00015,23.80449]
[1779694391280,31.96,77232.08,5.0,0.71492,0.00015,23.84881]
[1779694392620,31.96,77227.89,5.0,0.71428,0.00015,23.87273]
[1779694394725,31.96,77227.81,5.0,0.71427,0.00015,23.87316]
[1779694394825,31.96,77224.35,5.0,0.71375,0.00015,23.89287]
[1779694400495,31.96,77226.76,5.0,0.71412,0.00015,23.87895]
[1779694404704,31.96,77236.05,5.0,0.71552,0.00015,23.82584]
[1779694405711,31.96,77231.33,5.0,0.71481,0.00015,23.85294]
[1779694406722,31.96,77227.41,5.0,0.71421,0.00015,23.87537]
[1779694411755,31.96,77220.91,5.0,0.71325,0.00015,23.90888]
[1779694416499,31.96,77220.37,5.0,0.71317,0.00015,23.91186]
[1779694416548,31.96,77220.37,5.0,0.71317,0.00015,23.91186]
[1779694416569,31.96,77220.37,5.0,0.71317,0.00015,23.91186]
[1779694416722,31.96,77220.37,5.0,0.71317,0.00015,23.91186]
[1779694416790,31.96,77220.67,5.0,0.71321,0.00015,23.91012]
[1779694420818,31.96,77224.07,5.0,0.71373,0.00015,23.89059]
[1779694423955,31.96,77224.28,5.0,0.71377,0.00015,23.88936]
[1779694423974,31.96,77224.28,5.0,0.71377,0.00015,23.88936]
[1779694424011,31.96,77224.28,5.0,0.71377,0.00015,23.88936]
[1779694424073,31.96,77223.8,5.0,0.71369,0.00015,23.89203]
[1779694425846,31.96,77223.87,5.0,0.71371,0.00015,23.89159]
[1779694425898,31.96,77223.87,5.0,0.71371,0.00015,23.89159]
[1779694425972,31.96,77223.87,5.0,0.71371,0.00015,23.89159]
[1779694425999,31.96,77222.16,5.0,0.71345,0.00015,23.90129]
[1779694431842,31.96,77220.93,5.0,0.71327,0.00015,23.90804]
[1779694431885,31.96,77220.93,5.0,0.71327,0.00015,23.90804]
[1779694431893,31.96,77220.93,5.0,0.71327,0.00015,23.90804]
[1779694431975,31.96,77220.93,5.0,0.71327,0.00015,23.90804]
[1779694432076,31.96,77220.54,5.0,0.71321,0.00015,23.9102]
[1779694436930,31.96,77214.6,5.0,0.71232,0.00015,23.94362]
[1779694437756,31.96,77214.6,5.0,0.71232,0.00015,23.94362]
[1779694437779,31.96,77214.6,5.0,0.71232,0.00015,23.94362]
[1779694437839,31.96,77214.6,5.0,0.71232,0.00015,23.94362]
[1779694437973,31.96,77214.6,5.0,0.71232,0.00015,23.94362]
[1779694438050,31.96,77213.55,5.0,0.71216,0.00015,23.94948]
[1779694443979,31.95,77214.02,5.0,0.71224,0.00015,23.9465]
[1779694449021,31.95,77215.21,5.0,0.71242,0.00015,23.93955]
[1779694452909,31.95,77214.07,5.0,0.71225,0.00015,23.9459]
[1779694452957,31.95,77214.07,5.0,0.71225,0.00015,23.9459]
[1779694452975,31.95,77214.07,5.0,0.71225,0.00015,23.9459]
[1779694453009,31.95,77214.07,5.0,0.71225,0.00015,23.9459]
[1779694453048,31.95,77213.88,5.0,0.71223,0.00015,23.94693]
[1779694458083,31.95,77211.06,5.0,0.7118,0.00015,23.96266]
[1779694463111,31.95,77210.62,5.0,0.71174,0.00015,23.96482]
[1779694463224,31.95,77210.62,5.0,0.71174,0.00015,23.96482]
[1779694463234,31.95,77210.62,5.0,0.71174,0.00015,23.96482]
[1779694463333,31.95,77210.62,5.0,0.71174,0.00015,23.96482]
[1779694463326,31.95,77210.62,5.0,0.71175,0.00015,23.9647]
[1779694463841,31.95,77210.62,5.0,0.71175,0.00015,23.9647]
[1779694463979,31.95,77210.62,5.0,0.71175,0.00015,23.9647]
[1779694464126,31.95,77210.61,5.0,0.71175,0.00015,23.96464]
[1779694469161,31.95,77210.8,5.0,0.71179,0.00015,23.96298]
[1779694474196,31.94,77209.88,5.0,0.71169,0.00015,23.96403]
[1779694475124,31.94,77209.88,5.0,0.71169,0.00015,23.96403]
[1779694475129,31.94,77209.88,5.0,0.71169,0.00015,23.96403]
[1779694475207,31.94,77209.88,5.0,0.71169,0.00015,23.96403]
[1779694475226,31.94,77209.88,5.0,0.71169,0.00015,23.96403]
[1779694475308,31.94,77211.82,5.0,0.71199,0.00015,23.95299]
[1779694480523,31.94,77210.94,5.0,0.71186,0.00015,23.95773]
[1779694486126,31.94,77210.48,5.0,0.71179,0.00015,23.96011]
[1779694486173,31.94,77210.48,5.0,0.71179,0.00015,23.96011]
[1779694486178,31.94,77210.48,5.0,0.71179,0.00015,23.96011]
[1779694486225,31.94,77210.48,5.0,0.71179,0.00015,23.96011]
[1779694486281,31.94,77210.68,5.0,0.71183,0.00015,23.95886]
[1779694491316,31.94,77211.56,5.0,0.71197,0.00015,23.95363]
[1779694493001,31.94,77211.33,5.0,0.71193,0.00015,23.95488]
[1779694493221,31.94,77211.33,5.0,0.71193,0.00015,23.95488]
[1779694493330,31.94,77211.53,5.0,0.71196,0.00015,23.95369]
[1779694496908,31.94,77211.66,5.0,0.71199,0.00015,23.95281]
[1779694496961,31.94,77211.66,5.0,0.71199,0.00015,23.95281]
[1779694496985,31.94,77211.66,5.0,0.71199,0.00015,23.95281]
[1779694496998,31.94,77211.66,5.0,0.71199,0.00015,23.95281]
[1779694497358,31.94,77208.53,5.0,0.71151,0.00015,23.97047]
[1779694502397,31.94,77211.61,5.0,0.71199,0.00015,23.95273]
[1779694506890,31.94,77208.78,5.0,0.71156,0.00015,23.96853]
[1779694506942,31.94,77208.78,5.0,0.71156,0.00015,23.96853]
[1779694506945,31.94,77208.78,5.0,0.71156,0.00015,23.96853]
[1779694506981,31.94,77208.78,5.0,0.71156,0.00015,23.96853]
[1779694506992,31.94,77208.78,5.0,0.71157,0.00015,23.96847]
[1779694512467,31.93,77205.67,5.0,0.7111,0.00015,23.98569]
[1779694513474,31.93,77202.02,5.0,0.71055,0.00015,24.0062]
[1779694514483,31.93,77193.72,5.0,0.70928,0.00015,24.05275]
[1779694515490,31.93,77188.94,5.0,0.70855,0.00015,24.0794]
[1779694517504,31.93,77186.74,5.0,0.70822,0.00015,24.09137]
[1779694519519,31.93,77183.44,5.0,0.70771,0.00015,24.11011]
[1779694521412,31.93,77183.44,5.0,0.70771,0.00015,24.11011]
[1779694521435,31.93,77182.0,5.0,0.70748,0.00015,24.11842]
[1779694521462,31.93,77182.0,5.0,0.70748,0.00015,24.11842]
[1779694521464,31.93,77182.0,5.0,0.70748,0.00015,24.11842]
[1779694521475,31.93,77182.0,5.0,0.70748,0.00015,24.11842]
[1779694521563,31.94,77182.07,5.0,0.70749,0.00015,24.11817]
[1779694526568,31.94,77181.48,5.0,0.70739,0.00015,24.12188]
[1779694531604,31.94,77182.26,5.0,0.70753,0.00015,24.11401]
[1779694536640,31.94,77182.95,5.0,0.70763,0.00015,24.11029]
[1779694537577,31.94,77182.95,5.0,0.70763,0.00015,24.11029]
[1779694537659,31.94,77182.95,5.0,0.70763,0.00015,24.11029]
[1779694537725,31.94,77182.95,5.0,0.70763,0.00015,24.11029]
[1779694537773,31.94,77182.95,5.0,0.70763,0.00015,24.11029]
[1779694537827,31.94,77182.91,5.0,0.70762,0.00015,24.11067]
[1779694543689,31.94,77185.52,5.0,0.70799,0.00015,24.09713]
[1779694545703,31.94,77193.76,5.0,0.70925,0.00015,24.0512]
[1779694548000,31.94,77195.4,5.0,0.7095,0.00015,24.04197]
[1779694548045,31.94,77195.4,5.0,0.7095,0.00015,24.04197]
[1779694548054,31.94,77195.4,5.0,0.7095,0.00015,24.04197]
[1779694548226,31.94,77195.4,5.0,0.7095,0.00015,24.04197]
[1779694548240,31.94,77195.25,5.0,0.70948,0.00015,24.04279]
[1779694553759,31.94,77195.9,5.0,0.70958,0.00015,24.03899]
[1779694557336,31.94,77193.51,5.0,0.70922,0.00015,24.05233]
[1779694557342,31.94,77193.51,5.0,0.70922,0.00015,24.05233]
[1779694557388,31.94,77193.51,5.0,0.70922,0.00015,24.05233]
[1779694557476,31.94,77193.51,5.0,0.70922,0.00015,24.05233]
[1779694557396,31.94,77191.32,5.0,0.70888,0.00015,24.06455]
[1779694557840,31.94,77191.32,5.0,0.70888,0.00015,24.06455]
[1779694557950,31.94,77191.32,5.0,0.70888,0.00015,24.06455]
[1779694557977,31.94,77191.32,5.0,0.70888,0.00015,24.06455]
[1779694558332,31.94,77190.71,5.0,0.70879,0.00015,24.06792]
[1779694561815,31.94,77186.86,5.0,0.70821,0.00015,24.0892]
[1779694566850,31.94,77186.08,5.0,0.7081,0.00015,24.0932]
[1779694571885,31.94,77182.36,5.0,0.70753,0.00015,24.11382]
[1779694573789,31.94,77179.99,5.0,0.70716,0.00015,24.12716]
[1779694573806,31.94,77179.99,5.0,0.70716,0.00015,24.12716]
[1779694573898,31.94,77179.99,5.0,0.70716,0.00015,24.12716]
[1779694573983,31.94,77179.99,5.0,0.70716,0.00015,24.12716]
[1779694574017,31.94,77179.99,5.0,0.70716,0.00015,24.12716]
[1779694574166,31.94,77179.99,5.0,0.70716,0.00015,24.12716]
[1779694574224,31.94,77179.99,5.0,0.70716,0.00015,24.12716]
[1779694574268,31.94,77179.81,5.0,0.70713,0.00015,24.12831]
[1779694579942,31.94,77178.35,5.0,0.70689,0.00015,24.13726]
[1779694585984,31.95,77178.22,5.0,0.70684,0.00015,24.13881]
[1779694591019,31.95,77180.22,5.0,0.70715,0.00015,24.12484]
[1779694592026,31.95,77183.71,5.0,0.70768,0.00015,24.10558]
[1779694594040,31.95,77187.12,5.0,0.7082,0.00015,24.08692]
[1779694594743,31.95,77187.12,5.0,0.7082,0.00015,24.08692]
[1779694594796,31.95,77187.12,5.0,0.7082,0.00015,24.08692]
[1779694594975,31.95,77187.12,5.0,0.7082,0.00015,24.08692]
[1779694595047,31.95,77187.59,5.0,0.70827,0.00015,24.08449]
[1779694600082,31.96,77189.69,5.0,0.70856,0.00015,24.07373]
[1779694601577,31.96,77189.53,5.0,0.70853,0.00015,24.07483]
[1779694601630,31.96,77189.53,5.0,0.70853,0.00015,24.07483]
[1779694601728,31.96,77189.53,5.0,0.70853,0.00015,24.07483]
[1779694602096,31.96,77189.99,5.0,0.7086,0.00015,24.07246]
[1779694607952,31.96,77189.68,5.0,0.70853,0.00015,24.07498]
[1779694607986,31.96,77189.68,5.0,0.70853,0.00015,24.07498]
[1779694608120,31.96,77189.68,5.0,0.70853,0.00015,24.07498]
[1779694608169,31.96,77189.68,5.0,0.70853,0.00015,24.07498]
[1779694608288,31.96,77189.68,5.0,0.70853,0.00015,24.07498]
[1779694608377,31.96,77189.68,5.0,0.70853,0.00015,24.07498]
[1779694608480,31.96,77189.68,5.0,0.70853,0.00015,24.07498]
[1779694608511,31.97,77185.62,5.0,0.70791,0.00015,24.09767]
[1779694614180,31.97,77186.19,5.0,0.70797,0.00015,24.0954]
[1779694617427,31.97,77185.93,5.0,0.70792,0.00015,24.0972]
[1779694617476,31.97,77185.93,5.0,0.70792,0.00015,24.0972]
[1779694617528,31.97,77185.2,5.0,0.7078,0.00015,24.10144]
[1779694618193,31.97,77185.2,5.0,0.7078,0.00015,24.10144]
[1779694618198,31.97,77185.2,5.0,0.7078,0.00015,24.10144]
[1779694618222,31.97,77185.2,5.0,0.7078,0.00015,24.10144]
[1779694618247,31.97,77185.29,5.0,0.70781,0.00015,24.10111]
[1779694620222,31.97,77181.97,5.0,0.7073,0.00015,24.11989]
[1779694625256,31.98,77182.17,5.0,0.70731,0.00015,24.11954]
[1779694627216,31.98,77183.62,5.0,0.70753,0.00015,24.11164]
[1779694627232,31.98,77183.62,5.0,0.70753,0.00015,24.11164]
[1779694627271,31.98,77184.07,5.0,0.70759,0.00015,24.1093]
[1779694629262,31.98,77183.87,5.0,0.70756,0.00015,24.11058]
[1779694629314,31.98,77183.87,5.0,0.70756,0.00015,24.11058]
[1779694629471,31.98,77183.87,5.0,0.70756,0.00015,24.11058]
[1779694629473,31.98,77184.05,5.0,0.70758,0.00015,24.10974]
[1779694635327,31.99,77184.16,5.0,0.70757,0.00015,24.11011]
[1779694637864,31.99,77185.56,5.0,0.70778,0.00015,24.10266]
[1779694637917,31.99,77185.56,5.0,0.70778,0.00015,24.10266]
[1779694637978,31.99,77185.56,5.0,0.70778,0.00015,24.10266]
[1779694638348,31.99,77185.6,5.0,0.70778,0.00015,24.10261]
[1779694639355,31.99,77190.92,5.0,0.70859,0.00015,24.07316]
[1779694644390,31.99,77188.81,5.0,0.70824,0.00015,24.08592]
[1779694644666,31.99,77188.81,5.0,0.70824,0.00015,24.08592]
[1779694644720,31.99,77188.81,5.0,0.70824,0.00015,24.08592]
[1779694644723,31.99,77188.81,5.0,0.70824,0.00015,24.08592]
[1779694644975,31.99,77188.81,5.0,0.70824,0.00015,24.08592]
[1779694645397,31.99,77189.3,5.0,0.70831,0.00015,24.08338]
[1779694650432,32.0,77189.46,5.0,0.70832,0.00015,24.08296]
[1779694652702,32.0,77189.05,5.0,0.70827,0.00015,24.08182]
[1779694652722,32.0,77189.05,5.0,0.70827,0.00015,24.08182]
[1779694653453,32.0,77189.4,5.0,0.70833,0.00015,24.07994]
[1779694655512,32.0,77188.72,5.0,0.70822,0.00015,24.0838]
[1779694655568,32.0,77188.72,5.0,0.70822,0.00015,24.0838]
[1779694655723,32.0,77188.75,5.0,0.70822,0.00015,24.08369]
[1779694656474,32.0,77182.09,5.0,0.7072,0.00015,24.12077]
[1779694660273,32.0,77181.56,5.0,0.70711,0.00015,24.12414]
[1779694660326,32.0,77181.56,5.0,0.70711,0.00015,24.12414]
[1779694660502,32.0,77181.45,5.0,0.70709,0.00015,24.12489]
[1779694661221,32.0,77181.45,5.0,0.70709,0.00015,24.12489]
[1779694661509,32.0,77181.5,5.0,0.70709,0.00015,24.12476]
[1779694666544,32.0,77181.48,5.0,0.70707,0.00015,24.12559]
[1779694671579,32.01,77181.35,5.0,0.70703,0.00015,24.12703]
[1779694674414,32.01,77179.86,5.0,0.7068,0.00015,24.13557]
[1779694674469,32.01,77179.86,5.0,0.7068,0.00015,24.13557]
[1779694674600,32.01,77179.67,5.0,0.70676,0.00015,24.13677]
[1779694677231,32.01,77179.44,5.0,0.70673,0.00015,24.13817]
[1779694677233,32.01,77179.28,5.0,0.70669,0.00015,24.13933]
[1779694682266,32.01,77179.2,5.0,0.70667,0.00015,24.14003]
[1779694684670,32.02,77185.21,5.0,0.70758,0.00015,24.1074]
[1779694689706,32.02,77185.43,5.0,0.70759,0.00015,24.10715]
[1779694694742,32.02,77185.22,5.0,0.70753,0.00015,24.10912]
[1779694699776,32.03,77185.05,5.0,0.70749,0.00015,24.11086]
[1779694704811,32.03,77184.15,5.0,0.70733,0.00015,24.11664]
[1779694711862,32.04,77184.45,5.0,0.70737,0.00015,24.11248]
[1779694716897,32.04,77191.96,5.0,0.7085,0.00015,24.07119]
[1779694717904,32.04,77195.32,5.0,0.70901,0.00015,24.0525]
[1779694722939,32.04,77194.46,5.0,0.70887,0.00015,24.0576]
[1779694727975,32.04,77189.72,5.0,0.70814,0.00015,24.08424]
[1779694734016,32.04,77191.65,5.0,0.70844,0.00015,24.07365]
[1779694739052,32.04,77193.65,5.0,0.70874,0.00015,24.06271]
[1779694744088,32.04,77193.87,5.0,0.70876,0.00015,24.06169]
[1779694749123,32.05,77194.45,5.0,0.70885,0.00015,24.05867]
[1779694755165,32.05,77191.76,5.0,0.70843,0.00015,24.07385]
[1779694762214,32.05,77184.03,5.0,0.70724,0.00015,24.11708]
[1779694767254,32.05,77182.13,5.0,0.70693,0.00015,24.12823]
[1779694772286,32.05,77182.57,5.0,0.70701,0.00015,24.12285]
[1779694777321,32.06,77183.09,5.0,0.70707,0.00015,24.12059]
[1779694782355,32.06,77180.74,5.0,0.70669,0.00015,24.1342]
[1779694784371,32.06,77206.12,5.0,0.71056,0.00015,23.99313]
[1779694785378,32.06,77214.8,5.0,0.71187,0.00015,23.94446]
[1779694786384,32.06,77220.92,5.0,0.7128,0.00015,23.91009]
[1779694787990,32.06,77222.49,5.0,0.71304,0.00015,23.90118]
[1779694788398,32.06,77222.28,5.0,0.713,0.00015,23.90236]
[1779694793433,32.06,77222.23,5.0,0.713,0.00015,23.90255]
[1779694794233,32.06,77222.23,5.0,0.713,0.00015,23.90255]
[1779694796012,32.06,77222.24,5.0,0.713,0.00015,23.90245]
[1779694796454,32.06,77222.08,5.0,0.71298,0.00015,23.90333]
[1779694801489,32.06,77222.82,5.0,0.71309,0.00015,23.89901]
[1779694803503,32.06,77217.84,5.0,0.71234,0.00015,23.92713]
[1779694806524,32.06,77212.46,5.0,0.71153,0.00015,23.9573]
[1779694813573,32.06,77211.0,5.0,0.71132,0.00015,23.96487]
[1779694818608,32.05,77209.34,5.0,0.71108,0.00015,23.97371]
[1779694823643,32.05,77208.96,5.0,0.71104,0.00015,23.97535]
[1779694828678,32.05,77206.67,5.0,0.7107,0.00015,23.98768]
[1779694831699,32.05,77203.15,5.0,0.7102,0.00015,24.00351]
[1779694836736,32.05,77203.18,5.0,0.71022,0.00015,24.00272]
[1779694841771,32.04,77203.41,5.0,0.71027,0.00015,24.00081]
[1779694846806,32.04,77203.41,5.0,0.71029,0.00015,24.00019]
[1779694851841,32.04,77202.21,5.0,0.71012,0.00015,24.00628]
[1779694856877,32.03,77202.38,5.0,0.71016,0.00015,24.00469]
[1779694861912,32.03,77201.86,5.0,0.7101,0.00015,24.00696]
[1779694868966,32.03,77202.82,5.0,0.71027,0.00015,24.00057]
[1779694874003,32.02,77203.19,5.0,0.71034,0.00015,23.99789]
[1779694879040,32.02,77203.7,5.0,0.71044,0.00015,23.99443]
[1779694884074,32.02,77203.45,5.0,0.71041,0.00015,23.99525]
[1779694889111,32.02,77202.34,5.0,0.71026,0.00015,24.00089]
[1779694894146,32.01,77202.13,5.0,0.71026,0.00015,23.9979]
[1779694899181,32.01,77202.19,5.0,0.71029,0.00015,23.99698]
[1779694905223,32.01,77202.11,5.0,0.71029,0.00015,23.99675]
[1779694910258,32.0,77201.66,5.0,0.71024,0.00015,23.9987]
[1779694918347,32.0,77202.0,5.0,0.71031,0.00015,23.99589]
[1779694925397,32.0,77202.23,5.0,0.71037,0.00015,23.99385]
[1779694930432,31.99,77201.87,5.0,0.71033,0.00015,23.99533]
[1779694941509,31.99,77201.54,5.0,0.71031,0.00015,23.996]
[1779694946544,31.99,77201.72,5.0,0.71035,0.00015,23.99447]
[1779694951579,31.98,77201.11,5.0,0.71029,0.00015,23.9938]
[1779694957621,31.98,77201.7,5.0,0.7104,0.00015,23.98988]
[1779694959635,31.98,77196.23,5.0,0.70957,0.00015,24.02037]
[1779694965677,31.98,77195.41,5.0,0.70946,0.00015,24.02419]
[1779694970713,31.97,77195.56,5.0,0.7095,0.00015,24.0227]
[1779694975748,31.97,77196.79,5.0,0.7097,0.00015,24.01519]
[1779694980783,31.97,77196.8,5.0,0.70972,0.00015,24.01453]
[1779694984811,31.97,77214.66,5.0,0.71246,0.00015,23.91335]
[1779694985818,31.97,77220.35,5.0,0.71332,0.00015,23.88101]
[1779694988177,31.97,77219.99,5.0,0.71327,0.00015,23.88308]
[1779694988839,31.97,77220.12,5.0,0.71328,0.00015,23.88235]
[1779694992867,31.97,77226.37,5.0,0.71423,0.00015,23.84679]
[1779694993808,31.97,77226.37,5.0,0.71423,0.00015,23.84679]
[1779694994881,31.97,77229.77,5.0,0.71475,0.00015,23.82736]
[1779694996234,31.97,77229.8,5.0,0.71475,0.00015,23.82721]
[1779694996895,31.97,77229.56,5.0,0.71471,0.00015,23.82861]
[1779695001930,31.97,77230.0,5.0,0.71478,0.00015,23.82615]
[1779695010993,31.97,77229.83,5.0,0.71475,0.00015,23.82719]
[1779695017035,31.97,77229.24,5.0,0.71468,0.00015,23.82703]
[1779695022071,31.97,77229.85,5.0,0.71477,0.00015,23.82356]
[1779695027106,31.97,77229.41,5.0,0.7147,0.00015,23.82625]
[1779695032141,31.97,77229.52,5.0,0.71472,0.00015,23.82549]
[1779695037175,31.97,77233.42,5.0,0.71531,0.00015,23.80317]
[1779695042963,31.97,77234.02,5.0,0.7154,0.00015,23.79973]
[1779695048253,31.97,77233.61,5.0,0.71534,0.00015,23.80216]
[1779695050359,31.97,77237.32,5.0,0.7159,0.00015,23.78091]
[1779695052283,31.97,77241.74,5.0,0.71657,0.00015,23.75558]
[1779695057318,31.97,77243.45,5.0,0.71681,0.00015,23.74628]
[1779695062353,31.97,77244.18,5.0,0.71691,0.00015,23.74251]
[1779695067388,31.97,77243.41,5.0,0.71678,0.00015,23.74739]
[1779695072423,31.98,77247.27,5.0,0.71737,0.00015,23.722]
[1779695074443,31.98,77237.39,5.0,0.71588,0.00015,23.77913]
[1779695075449,31.98,77232.97,5.0,0.71521,0.00015,23.80453]
[1779695077462,31.98,77237.6,5.0,0.71591,0.00015,23.77806]
[1779695084517,31.98,77237.54,5.0,0.71589,0.00015,23.77864]
[1779695090553,31.98,77235.45,5.0,0.71556,0.00015,23.79105]
[1779695095588,31.98,77237.69,5.0,0.7159,0.00015,23.77844]
[1779695099616,31.98,77232.35,5.0,0.71508,0.00015,23.80929]
[1779695104654,31.98,77231.1,5.0,0.71489,0.00015,23.81661]
[1779695108967,31.98,77227.45,5.0,0.71433,0.00015,23.83753]
[1779695110696,31.98,77224.35,5.0,0.71387,0.00015,23.85519]
[1779695115731,31.98,77225.0,5.0,0.71397,0.00015,23.85132]
[1779695120766,31.98,77227.84,5.0,0.7144,0.00015,23.83496]
[1779695124794,31.98,77230.91,5.0,0.71487,0.00015,23.81732]
[1779695129829,31.98,77232.69,5.0,0.71513,0.00015,23.80734]
[1779695133857,31.98,77235.95,5.0,0.71564,0.00015,23.78536]
[1779695139908,31.99,77235.7,5.0,0.71559,0.00015,23.78732]
[1779695144943,31.99,77237.77,5.0,0.71589,0.00015,23.77596]
[1779695149978,31.99,77239.61,5.0,0.71615,0.00015,23.76597]
[1779695152999,31.99,77242.81,5.0,0.71663,0.00015,23.74796]
[1779695158034,32.0,77243.19,5.0,0.71667,0.00015,23.74651]
[1779695163069,32.0,77243.8,5.0,0.71674,0.00015,23.74376]
[1779695168104,32.0,77243.65,5.0,0.7167,0.00015,23.74538]
[1779695173140,32.01,77244.15,5.0,0.71675,0.00015,23.74327]
[1779695178174,32.01,77244.54,5.0,0.71679,0.00015,23.74179]
[1779695181195,32.01,77231.88,5.0,0.71487,0.00015,23.81484]
[1779695182202,32.01,77227.8,5.0,0.71425,0.00015,23.8382]
[1779695183209,32.01,77227.79,5.0,0.71425,0.00015,23.83826]
[1779695184667,32.01,77227.79,5.0,0.71425,0.00015,23.83826]
[1779695184668,32.01,77228.14,5.0,0.7143,0.00015,23.83623]
[1779695188245,32.01,77243.87,5.0,0.71668,0.00015,23.74613]
[1779695190259,32.01,77246.16,5.0,0.71703,0.00015,23.73296]
[1779695191827,32.01,77246.16,5.0,0.71703,0.00015,23.73296]
[1779695192011,32.01,77246.16,5.0,0.71703,0.00015,23.73296]
[1779695192108,32.01,77249.06,5.0,0.71748,0.00015,23.71274]
[1779695192273,32.01,77255.41,5.0,0.71844,0.00015,23.67604]
[1779695193280,32.01,77260.73,5.0,0.71923,0.00015,23.64542]
[1779695197737,32.02,77261.92,5.0,0.71939,0.00015,23.63908]
[1779695197829,32.02,77262.13,5.0,0.71942,0.00015,23.63805]
[1779695203350,32.02,77262.51,5.0,0.71945,0.00015,23.63698]
[1779695209392,32.02,77263.47,5.0,0.71958,0.00015,23.6321]
[1779695214427,32.03,77264.79,5.0,0.71976,0.00015,23.62498]
[1779695218457,32.03,77258.99,5.0,0.71888,0.00015,23.65912]
[1779695223496,32.03,77257.85,5.0,0.7187,0.00015,23.66613]
[1779695228531,32.03,77258.49,5.0,0.71879,0.00015,23.66278]
[1779695231553,32.03,77254.02,5.0,0.71811,0.00015,23.68888]
[1779695236588,32.03,77252.1,5.0,0.71781,0.00015,23.70031]
[1779695242631,32.04,77252.17,5.0,0.71781,0.00015,23.70037]
[1779695247666,32.04,77252.24,5.0,0.71781,0.00015,23.70046]
[1779695249681,32.04,77247.87,5.0,0.71715,0.00015,23.72584]
[1779695255722,32.04,77249.98,5.0,0.71747,0.00015,23.71057]
[1779695262771,32.04,77250.21,5.0,0.71749,0.00015,23.70982]
[1779695267806,32.05,77250.12,5.0,0.71747,0.00015,23.71076]
[1779695273848,32.05,77251.35,5.0,0.71764,0.00015,23.7042]
[1779695279890,32.05,77251.66,5.0,0.71768,0.00015,23.70298]
[1779695284926,32.05,77253.83,5.0,0.71799,0.00015,23.69094]
[1779695289961,32.05,77254.74,5.0,0.71811,0.00015,23.68623]
[1779695294996,32.06,77254.98,5.0,0.71814,0.00015,23.68534]
[1779695300032,32.06,77252.55,5.0,0.71776,0.00015,23.69984]
[1779695305068,32.06,77249.58,5.0,0.71731,0.00015,23.71722]
[1779695310102,32.06,77250.2,5.0,0.7174,0.00015,23.71384]
[1779695311109,32.06,77242.48,5.0,0.71625,0.00015,23.75465]
[1779695316144,32.06,77242.0,5.0,0.71618,0.00015,23.75759]
[1779695319165,32.06,77244.99,5.0,0.71662,0.00015,23.74053]
[1779695324200,32.06,77246.02,5.0,0.71677,0.00015,23.73479]
[1779695329235,32.06,77246.38,5.0,0.71682,0.00015,23.733]
[1779695334270,32.07,77246.13,5.0,0.71678,0.00015,23.73473]
[1779695340312,32.07,77246.17,5.0,0.71677,0.00015,23.73483]
[1779695345347,32.07,77246.67,5.0,0.71684,0.00015,23.73224]
[1779695350384,32.07,77246.1,5.0,0.71675,0.00015,23.73579]
[1779695355419,32.07,77246.17,5.0,0.71675,0.00015,23.73566]
[1779695363475,32.07,77245.88,5.0,0.7167,0.00015,23.7378]
[1779695368510,32.07,77245.77,5.0,0.71668,0.00015,23.7387]
[1779695373545,32.07,77245.69,5.0,0.71668,0.00015,23.73581]
[1779695379587,32.08,77245.04,5.0,0.71657,0.00015,23.73985]
[1779695384622,32.08,77245.01,5.0,0.71656,0.00015,23.74026]
[1779695390664,32.08,77244.37,5.0,0.71646,0.00015,23.7442]
[1779695395699,32.08,77245.34,5.0,0.7166,0.00015,23.73886]
[1779695400734,32.08,77244.93,5.0,0.71653,0.00015,23.74145]
[1779695406776,32.08,77244.81,5.0,0.71651,0.00015,23.7424]
[1779695411811,32.08,77244.94,5.0,0.71652,0.00015,23.74186]
[1779695421881,32.08,77245.02,5.0,0.71652,0.00015,23.7418]
[1779695426916,32.08,77243.27,5.0,0.71626,0.00015,23.752]
[1779695431951,32.09,77241.85,5.0,0.71606,0.00015,23.75664]
[1779695436986,32.09,77241.95,5.0,0.71607,0.00015,23.75615]
[1779695440012,32.09,77238.41,5.0,0.71554,0.00015,23.77644]
[1779695443077,32.09,77237.36,5.0,0.71538,0.00015,23.78242]
[1779695443165,32.09,77236.46,5.0,0.71525,0.00015,23.78755]
[1779695448064,32.09,77233.47,5.0,0.7148,0.00015,23.80452]
[1779695449009,32.09,77233.47,5.0,0.7148,0.00015,23.80452]
[1779695449071,32.09,77234.11,5.0,0.71489,0.00015,23.80085]
[1779695454106,32.08,77234.33,5.0,0.71493,0.00015,23.79949]
[1779695459141,32.08,77234.22,5.0,0.71492,0.00015,23.80003]
[1779695464177,32.08,77234.33,5.0,0.71493,0.00015,23.79932]
[1779695469212,32.08,77233.59,5.0,0.71482,0.00015,23.80346]
[1779695475254,32.08,77234.18,5.0,0.71492,0.00015,23.8]
[1779695480291,32.08,77233.76,5.0,0.71485,0.00015,23.80232]
[1779695484369,32.08,77230.9,5.0,0.71442,0.00015,23.81854]
[1779695485325,32.08,77229.28,5.0,0.71418,0.00015,23.82768]
[1779695487339,32.08,77224.19,5.0,0.71341,0.00015,23.85651]
[1779695490115,32.08,77222.76,5.0,0.7132,0.00015,23.86448]
[1779695490497,32.08,77222.98,5.0,0.71323,0.00015,23.86317]
[1779695491367,32.08,77223.05,5.0,0.71327,0.00015,23.85912]
[1779695496402,32.08,77220.8,5.0,0.71294,0.00015,23.87151]
[1779695502444,32.08,77219.23,5.0,0.71271,0.00015,23.87986]
[1779695507479,32.07,77217.84,5.0,0.71251,0.00015,23.88722]
[1779695512514,32.07,77217.21,5.0,0.71243,0.00015,23.89024]
[1779695517549,32.07,77217.75,5.0,0.71253,0.00015,23.88665]
[1779695522584,32.07,77217.11,5.0,0.71244,0.00015,23.88972]
[1779695527619,32.06,77217.21,5.0,0.71248,0.00015,23.8885]
[1779695533661,32.06,77221.16,5.0,0.71309,0.00015,23.86553]
[1779695534668,32.06,77224.55,5.0,0.71361,0.00015,23.84622]
[1779695537689,32.06,77228.83,5.0,0.71426,0.00015,23.8217]
[1779695538696,32.06,77232.02,5.0,0.71474,0.00015,23.80348]
[1779695543731,32.06,77233.11,5.0,0.71491,0.00015,23.79718]
[1779695547759,32.06,77238.78,5.0,0.71577,0.00015,23.76472]
[1779695552794,32.06,77239.45,5.0,0.71589,0.00015,23.75737]
[1779695557898,32.06,77238.43,5.0,0.71573,0.00015,23.76331]
[1779695563871,32.06,77235.78,5.0,0.71533,0.00015,23.77859]
[1779695568906,32.06,77233.42,5.0,0.71497,0.00015,23.79206]
[1779695573940,32.06,77233.17,5.0,0.71493,0.00015,23.79345]
[1779695578977,32.06,77233.2,5.0,0.71494,0.00015,23.79323]
[1779695584012,32.06,77233.33,5.0,0.71496,0.00015,23.79247]
[1779695590054,32.06,77233.09,5.0,0.71493,0.00015,23.79382]
[1779695595089,32.06,77233.07,5.0,0.71492,0.00015,23.79392]
[1779695600124,32.06,77232.81,5.0,0.71488,0.00015,23.7954]
[1779695605159,32.06,77232.17,5.0,0.71479,0.00015,23.79904]
[1779695610194,32.06,77231.86,5.0,0.71474,0.00015,23.80081]
[1779695615229,32.06,77232.24,5.0,0.71482,0.00015,23.79505]
[1779695616237,32.06,77243.29,5.0,0.71649,0.00015,23.73183]
[1779695617243,32.06,77246.93,5.0,0.71703,0.00015,23.71098]
[1779695624292,32.06,77247.25,5.0,0.71707,0.00015,23.70974]
[1779695635369,32.07,77245.41,5.0,0.71677,0.00015,23.72114]
[1779695640404,32.07,77244.0,5.0,0.71655,0.00015,23.72947]
[1779695646446,32.07,77243.44,5.0,0.71646,0.00015,23.73294]
[1779695651481,32.07,77243.73,5.0,0.7165,0.00015,23.73147]
[1779695656516,32.07,77242.52,5.0,0.71631,0.00015,23.73858]
[1779695661551,32.07,77242.11,5.0,0.71625,0.00015,23.74107]
[1779695666586,32.07,77243.43,5.0,0.71644,0.00015,23.73364]
[1779695672628,32.07,77245.67,5.0,0.71679,0.00015,23.71743]
[1779695674667,32.07,77252.93,5.0,0.71789,0.00015,23.67567]
[1779695676681,32.07,77255.96,5.0,0.71834,0.00015,23.65825]
[1779695681716,32.07,77254.76,5.0,0.71816,0.00015,23.66531]
[1779695686752,32.07,77256.12,5.0,0.71836,0.00015,23.65759]
[1779695688765,32.07,77261.68,5.0,0.71919,0.00015,23.6255]
[1779695691786,32.07,77266.66,5.0,0.71993,0.00015,23.59673]
[1779695693800,32.08,77269.64,5.0,0.72038,0.00015,23.57951]
[1779695695814,32.08,77272.74,5.0,0.72084,0.00015,23.56156]
[1779695700849,32.08,77274.36,5.0,0.72107,0.00015,23.55257]
[1779695705884,32.08,77275.07,5.0,0.72116,0.00015,23.54892]
[1779695710918,32.08,77275.21,5.0,0.72117,0.00015,23.54857]
[1779695716961,32.08,77274.15,5.0,0.721,0.00015,23.55523]
[1779695721996,32.09,77273.99,5.0,0.72097,0.00015,23.55656]
[1779695727525,32.09,77273.78,5.0,0.72093,0.00015,23.55811]
[1779695730471,32.09,77273.74,5.0,0.72092,0.00015,23.55842]
[1779695730572,32.09,77270.33,5.0,0.72041,0.00015,23.57853]
[1779695731061,32.09,77275.2,5.0,0.72115,0.00015,23.54661]
[1779695734082,32.09,77278.06,5.0,0.72157,0.00015,23.53022]
[1779695739117,32.09,77279.78,5.0,0.72182,0.00015,23.52074]
[1779695744155,32.09,77276.46,5.0,0.72131,0.00015,23.54071]
[1779695745906,32.09,77275.76,5.0,0.7212,0.00015,23.54489]
[1779695746168,32.1,77272.79,5.0,0.72075,0.00015,23.56229]
[1779695751204,32.1,77270.28,5.0,0.72036,0.00015,23.57753]
[1779695757246,32.1,77270.52,5.0,0.72038,0.00015,23.57687]
[1779695758254,32.1,77265.96,5.0,0.7197,0.00015,23.60347]
[1779695762282,32.1,77262.79,5.0,0.71921,0.00015,23.62219]
[1779695763289,32.1,77258.97,5.0,0.71864,0.00015,23.64436]
[1779695768323,32.11,77257.85,5.0,0.71843,0.00015,23.65248]
[1779695770338,32.11,77262.54,5.0,0.71913,0.00015,23.62545]
[1779695771345,32.11,77269.97,5.0,0.72024,0.00015,23.58243]
[1779695773359,32.11,77273.14,5.0,0.72071,0.00015,23.56421]
[1779695778394,32.13,77276.21,5.0,0.72104,0.00015,23.55165]
[1779695783429,32.16,77278.21,5.0,0.72117,0.00015,23.5467]
[1779695788464,32.19,77278.17,5.0,0.72102,0.00015,23.55316]
[1779695793499,32.21,77277.69,5.0,0.72084,0.00015,23.55752]
[1779695798536,32.23,77277.62,5.0,0.72072,0.00015,23.56263]
[1779695802470,32.23,77277.67,5.0,0.7207,0.00015,23.56321]
[1779695802564,32.24,77277.51,5.0,0.72062,0.00015,23.56664]
[1779695808606,32.26,77277.96,5.0,0.72057,0.00015,23.56859]
[1779695814648,32.26,77276.47,5.0,0.72034,0.00015,23.57764]
[1779695819683,32.27,77277.27,5.0,0.72045,0.00015,23.57333]
[1779695824720,32.27,77278.34,5.0,0.7206,0.00015,23.56749]
[1779695829754,32.27,77277.9,5.0,0.72053,0.00015,23.57038]
[1779695834790,32.27,77278.34,5.0,0.72059,0.00015,23.56818]
[1779695839824,32.27,77276.79,5.0,0.72035,0.00015,23.57748]
[1779695844860,32.27,77277.06,5.0,0.72038,0.00015,23.57623]
[1779695849900,32.27,77276.55,5.0,0.7203,0.00015,23.57949]
[1779695854935,32.28,77277.28,5.0,0.72042,0.00015,23.57197]
[1779695859971,32.28,77277.48,5.0,0.72044,0.00015,23.57112]
[1779695866013,32.28,77277.46,5.0,0.72043,0.00015,23.57164]
[1779695873062,32.28,77279.91,5.0,0.72078,0.00015,23.5579]
[1779695878097,32.28,77279.85,5.0,0.72077,0.00015,23.55853]
[1779695880115,32.28,77291.06,5.0,0.72243,0.00015,23.4935]
[1779695881118,32.28,77296.29,5.0,0.7232,0.00015,23.46319]
[1779695886153,32.29,77299.03,5.0,0.72358,0.00015,23.44795]
[1779695889174,32.29,77302.4,5.0,0.72407,0.00015,23.42874]
[1779695894210,32.29,77305.67,5.0,0.72453,0.00015,23.41051]
[1779695895695,32.29,77305.67,5.0,0.72453,0.00015,23.41051]
[1779695896224,32.29,77310.44,5.0,0.72523,0.00015,23.38276]
[1779695899613,32.29,77310.86,5.0,0.72528,0.00015,23.38061]
[1779695905287,32.3,77310.97,5.0,0.72527,0.00015,23.38117]
[1779695910322,32.3,77311.52,5.0,0.72533,0.00015,23.37882]
[1779695912336,32.3,77308.29,5.0,0.72487,0.00015,23.3945]
[1779695913343,32.3,77304.63,5.0,0.72432,0.00015,23.41611]
[1779695917371,32.31,77301.92,5.0,0.72391,0.00015,23.43245]
[1779695919385,32.31,77297.81,5.0,0.7233,0.00015,23.45665]
[1779695921399,32.31,77300.84,5.0,0.72374,0.00015,23.43909]
[1779695922406,32.31,77305.54,5.0,0.72444,0.00015,23.41167]
[1779695927440,32.31,77305.99,5.0,0.72449,0.00015,23.40961]
[1779695931469,32.31,77299.24,5.0,0.72348,0.00015,23.44951]
[1779695936504,32.31,77297.72,5.0,0.72325,0.00015,23.4589]
[1779695941539,32.32,77294.86,5.0,0.72281,0.00015,23.47621]
[1779695946574,32.32,77294.77,5.0,0.72278,0.00015,23.47727]
[1779695948371,32.32,77294.77,5.0,0.72278,0.00015,23.47727]
[1779695948589,32.32,77299.25,5.0,0.72344,0.00015,23.45136]
[1779695949601,32.32,77303.42,5.0,0.72405,0.00015,23.42713]
[1779695952474,32.32,77303.84,5.0,0.7241,0.00015,23.425]
[1779695959665,32.33,77306.66,5.0,0.7245,0.00015,23.40934]
[1779695964700,32.33,77307.1,5.0,0.72455,0.00015,23.4072]
[1779695969735,32.33,77307.34,5.0,0.72458,0.00015,23.40624]
[1779695974770,32.33,77308.56,5.0,0.72477,0.00015,23.39591]
[1779695979805,32.33,77307.41,5.0,0.72459,0.00015,23.4031]
[1779695980029,32.33,77307.41,5.0,0.72459,0.00015,23.4031]
[1779695980264,32.33,77307.41,5.0,0.72459,0.00015,23.4031]
[1779695982515,32.33,77307.09,5.0,0.72454,0.00015,23.40514]
[1779695982826,32.33,77307.03,5.0,0.72453,0.00015,23.40557]
[1779695987861,32.34,77307.29,5.0,0.72456,0.00015,23.40444]
[1779695993903,32.34,77307.44,5.0,0.72457,0.00015,23.404]
[1779695994910,32.34,77311.73,5.0,0.7252,0.00015,23.37892]
[1779695995917,32.34,77313.49,5.0,0.72546,0.00015,23.3686]
[1779695997931,32.34,77315.57,5.0,0.72576,0.00015,23.35653]
[1779695998938,32.34,77318.79,5.0,0.72623,0.00015,23.33763]
[1779696001660,32.34,77319.47,5.0,0.72633,0.00015,23.33377]
[1779696000142,32.34,77319.47,5.0,0.72633,0.00015,23.33377]
[1779696012837,32.34,77319.47,5.0,0.72633,0.00015,23.33377]
[1779696012852,32.34,77306.7,5.0,0.72445,0.00015,23.40877]
[1779696014043,32.34,77305.34,5.0,0.72425,0.00015,23.41673]
[1779696019149,32.34,77304.79,5.0,0.72417,0.00015,23.41994]
[1779696024024,32.34,77305.72,5.0,0.7243,0.00015,23.4145]
[1779696023131,32.34,77310.9,5.0,0.72507,0.00015,23.38416]
[1779696024138,32.34,77310.39,5.0,0.72499,0.00015,23.38715]
[1779696026154,32.34,77306.51,5.0,0.72442,0.00015,23.40988]
[1779696028168,32.34,77304.51,5.0,0.72413,0.00015,23.42158]
[1779696033203,32.34,77304.2,5.0,0.7241,0.00015,23.41977]
[1779696036224,32.34,77289.42,5.0,0.72192,0.00015,23.50585]
[1779696037980,32.34,77289.42,5.0,0.72192,0.00015,23.50585]
[1779696037231,32.34,77284.72,5.0,0.72122,0.00015,23.53309]
[1779696038238,32.34,77283.69,5.0,0.72107,0.00015,23.53905]
[1779696039245,32.34,77280.79,5.0,0.72064,0.00015,23.55581]
[1779696041259,32.34,77279.48,5.0,0.72044,0.00015,23.56337]
[1779696042266,32.34,77281.07,5.0,0.72068,0.00015,23.55419]
[1779696043274,32.34,77283.74,5.0,0.72108,0.00015,23.53876]
[1779696048313,32.34,77283.83,5.0,0.72109,0.00015,23.53824]
[1779696049320,32.34,77279.1,5.0,0.72039,0.00015,23.56539]
[1779696054355,32.34,77278.83,5.0,0.72037,0.00015,23.56626]
[1779696055362,32.33,77280.52,5.0,0.72062,0.00015,23.55636]
[1779696060397,32.33,77281.39,5.0,0.72077,0.00015,23.55066]
[1779696065432,32.33,77281.24,5.0,0.72076,0.00015,23.55082]
[1779696071474,32.33,77282.09,5.0,0.72091,0.00015,23.54501]
[1779696076513,32.32,77282.22,5.0,0.72095,0.00015,23.54359]
[1779696081550,32.32,77282.67,5.0,0.72102,0.00015,23.5408]
[1779696086583,32.32,77282.5,5.0,0.721,0.00015,23.54168]
[1779696091621,32.32,77281.53,5.0,0.72088,0.00015,23.54361]
[1779696096656,32.32,77281.4,5.0,0.72086,0.00015,23.54433]
[1779696098670,32.32,77279.86,5.0,0.72063,0.00015,23.55323]
[1779696101691,32.32,77278.67,5.0,0.72045,0.00015,23.56007]
[1779696103705,32.32,77277.23,5.0,0.72024,0.00015,23.56836]
[1779696104713,32.32,77275.51,5.0,0.71998,0.00015,23.57826]
[1779696107734,32.32,77272.54,5.0,0.71954,0.00015,23.59529]
[1779696108740,32.32,77269.29,5.0,0.71906,0.00015,23.61394]
[1779696113497,32.32,77268.51,5.0,0.71895,0.00015,23.61836]
[1779696113722,32.32,77268.51,5.0,0.71895,0.00015,23.61836]
[1779696113783,32.32,77268.51,5.0,0.71895,0.00015,23.61836]
[1779696113823,32.32,77268.58,5.0,0.71896,0.00015,23.61779]
[1779696118742,32.32,77269.49,5.0,0.7191,0.00015,23.61262]
[1779696118794,32.32,77269.49,5.0,0.7191,0.00015,23.61262]
[1779696118971,32.32,77269.49,5.0,0.7191,0.00015,23.61262]
[1779696119072,32.32,77269.49,5.0,0.71909,0.00015,23.61267]
[1779696124855,32.32,77270.02,5.0,0.71917,0.00015,23.60983]
[1779696129890,32.32,77269.82,5.0,0.71914,0.00015,23.61094]
[1779696131012,32.32,77269.82,5.0,0.71914,0.00015,23.61094]
[1779696133971,32.32,77269.24,5.0,0.71905,0.00015,23.61424]
[1779696134072,32.32,77268.95,5.0,0.71901,0.00015,23.61588]
[1779696139960,32.32,77269.38,5.0,0.71908,0.00015,23.61325]
[1779696144995,32.32,77268.86,5.0,0.719,0.00015,23.61626]
[1779696150030,32.32,77269.58,5.0,0.71911,0.00015,23.61217]
[1779696155065,32.32,77273.88,5.0,0.71977,0.00015,23.58391]
[1779696162114,32.32,77271.41,5.0,0.71939,0.00015,23.59833]
[1779696169164,32.32,77268.96,5.0,0.71903,0.00015,23.61254]
[1779696173192,32.32,77260.36,5.0,0.71774,0.00015,23.66185]
[1779696178227,32.32,77259.37,5.0,0.7176,0.00015,23.66726]
[1779696183262,32.32,77259.28,5.0,0.71759,0.00015,23.6675]
[1779696190597,32.32,77258.0,5.0,0.71741,0.00015,23.6747]
[1779696190700,32.32,77264.63,5.0,0.7184,0.00015,23.63645]
[1779696192025,32.32,77264.63,5.0,0.7184,0.00015,23.63645]
[1779696192075,32.32,77282.93,5.0,0.72112,0.00015,23.53134]
[1779696194658,32.32,77284.65,5.0,0.72136,0.00015,23.52188]
[1779696196755,32.32,77284.97,5.0,0.72141,0.00015,23.52013]
[1779696198729,32.32,77284.84,5.0,0.72138,0.00015,23.52099]
[1779696205433,32.32,77288.57,5.0,0.72192,0.00015,23.50016]
[1779696210468,32.33,77291.4,5.0,0.72232,0.00015,23.48436]
[1779696215503,32.33,77293.15,5.0,0.72259,0.00015,23.47124]
[1779696220538,32.33,77286.64,5.0,0.72161,0.00015,23.50968]
[1779696227587,32.34,77285.96,5.0,0.72149,0.00015,23.51415]
[1779696232623,32.34,77286.31,5.0,0.72154,0.00015,23.5125]
[1779696239672,32.34,77286.32,5.0,0.72152,0.00015,23.51306]
[1779696241030,32.34,77279.43,5.0,0.7205,0.00015,23.55308]
[1779696247729,32.34,77278.97,5.0,0.72042,0.00015,23.55601]
[1779696253772,32.34,77280.2,5.0,0.7206,0.00015,23.54925]
[1779696258807,32.34,77281.81,5.0,0.72083,0.00015,23.54025]
[1779696262247,32.34,77281.98,5.0,0.72085,0.00015,23.5394]
[1779696271899,32.35,77279.79,5.0,0.72053,0.00015,23.54907]
[1779696278948,32.35,77279.71,5.0,0.72051,0.00015,23.54992]
[1779696283983,32.35,77279.75,5.0,0.72051,0.00015,23.54996]
[1779696289023,32.35,77279.62,5.0,0.72048,0.00015,23.55101]
[1779696295064,32.35,77279.48,5.0,0.72045,0.00015,23.55219]
[1779696298110,32.35,77279.48,5.0,0.72045,0.00015,23.55219]
[1779696299216,32.35,77279.48,5.0,0.72045,0.00015,23.55238]
[1779696299234,32.35,77279.48,5.0,0.72045,0.00015,23.55238]
[1779696299276,32.35,77322.27,5.0,0.72676,0.00015,23.3028]
[1779696300108,32.35,77321.09,5.0,0.72658,0.00015,23.30994]
[1779696302213,32.36,77318.65,5.0,0.72622,0.00015,23.32448]
[1779696304271,32.36,77319.06,5.0,0.72627,0.00015,23.32237]
[1779696310178,32.36,77317.36,5.0,0.726,0.00015,23.33344]
[1779696318236,32.37,77317.65,5.0,0.72602,0.00015,23.33285]
[1779696323269,32.37,77317.94,5.0,0.72604,0.00015,23.33182]
[1779696328305,32.37,77311.09,5.0,0.72502,0.00015,23.37276]
[1779696333340,32.37,77307.9,5.0,0.72456,0.00015,23.38844]
[1779696338376,32.38,77308.17,5.0,0.72458,0.00015,23.38745]
[1779696344418,32.38,77308.03,5.0,0.72454,0.00015,23.38894]
[1779696353481,32.38,77308.17,5.0,0.72454,0.00015,23.38908]
[1779696360530,32.39,77302.23,5.0,0.72365,0.00015,23.42446]
[1779696366572,32.39,77300.98,5.0,0.72346,0.00015,23.43178]
[1779696371607,32.39,77300.79,5.0,0.72343,0.00015,23.43308]
[1779696377649,32.39,77300.92,5.0,0.72344,0.00015,23.43259]
[1779696385705,32.39,77297.85,5.0,0.72298,0.00015,23.45078]
[1779696390743,32.39,77297.12,5.0,0.72287,0.00015,23.45519]
[1779696395778,32.39,77298.92,5.0,0.72316,0.00015,23.4412]
[1779696406858,32.39,77299.22,5.0,0.72319,0.00015,23.43987]
[1779696408872,32.39,77289.08,5.0,0.72169,0.00015,23.49879]
[1779696416928,32.39,77287.05,5.0,0.72139,0.00015,23.51043]
[1779696421975,32.39,77286.23,5.0,0.72127,0.00015,23.51508]
[1779696426999,32.39,77284.36,5.0,0.721,0.00015,23.52572]
[1779696432034,32.39,77283.01,5.0,0.7208,0.00015,23.53334]
[1779696437069,32.39,77282.81,5.0,0.72078,0.00015,23.53432]
[1779696442104,32.39,77280.58,5.0,0.72045,0.00015,23.54701]
[1779696447139,32.39,77280.81,5.0,0.72049,0.00015,23.54549]
[1779696452174,32.39,77280.39,5.0,0.72046,0.00015,23.54412]
[1779696457209,32.39,77273.34,5.0,0.71941,0.00015,23.58449]
[1779696462244,32.38,77273.15,5.0,0.71939,0.00015,23.58521]
[1779696467279,32.38,77272.62,5.0,0.71932,0.00015,23.58792]
[1779696472314,32.38,77272.58,5.0,0.71933,0.00015,23.5878]
[1779696483391,32.38,77272.4,5.0,0.71932,0.00015,23.58809]
[1779696494468,32.38,77271.74,5.0,0.71924,0.00015,23.59122]
[1779696499503,32.37,77269.8,5.0,0.71895,0.00015,23.602]
[1779696508566,32.37,77270.5,5.0,0.71907,0.00015,23.59741]
[1779696515614,32.37,77270.65,5.0,0.71913,0.00015,23.59251]
[1779696520650,32.37,77270.36,5.0,0.71909,0.00015,23.5939]
[1779696525685,32.37,77271.64,5.0,0.71929,0.00015,23.58628]
[1779696531726,32.37,77273.25,5.0,0.71953,0.00015,23.5768]
[1779696536762,32.37,77271.32,5.0,0.71925,0.00015,23.58768]
[1779696541797,32.36,77272.18,5.0,0.71939,0.00015,23.58248]
[1779696547839,32.36,77271.78,5.0,0.71933,0.00015,23.58449]
[1779696557911,32.36,77271.78,5.0,0.71935,0.00015,23.58399]
[1779696571002,32.36,77271.71,5.0,0.71937,0.00015,23.58008]
[1779696576040,32.36,77270.45,5.0,0.71919,0.00015,23.58704]
[1779696581076,32.36,77272.12,5.0,0.71945,0.00015,23.5772]
[1779696585104,32.36,77278.89,5.0,0.72046,0.00015,23.53803]
[1779696591146,32.35,77282.61,5.0,0.72101,0.00015,23.51651]
[1779696593160,32.36,77288.68,5.0,0.72191,0.00015,23.48149]
[1779696598195,32.36,77288.58,5.0,0.72188,0.00015,23.48254]
[1779696603239,32.36,77288.59,5.0,0.72188,0.00015,23.48272]
[1779696610288,32.36,77288.79,5.0,0.7219,0.00015,23.48195]
[1779696614316,32.36,77283.59,5.0,0.72112,0.00015,23.51227]
[1779696619352,32.36,77279.82,5.0,0.72056,0.00015,23.53409]
[1779696624387,32.36,77279.32,5.0,0.72049,0.00015,23.53696]
[1779696632444,32.36,77279.32,5.0,0.72051,0.00015,23.53326]
[1779696637479,32.36,77278.9,5.0,0.72045,0.00015,23.53561]
[1779696642518,32.36,77276.18,5.0,0.72005,0.00015,23.55114]
[1779696647553,32.36,77275.41,5.0,0.71994,0.00015,23.55537]
[1779696652588,32.36,77271.95,5.0,0.71943,0.00015,23.57502]
[1779696657623,32.36,77271.86,5.0,0.71943,0.00015,23.57523]
[1779696662658,32.36,77271.65,5.0,0.7194,0.00015,23.57615]
[1779696670714,32.35,77268.82,5.0,0.71899,0.00015,23.59187]
[1779696672728,32.35,77253.62,5.0,0.71673,0.00015,23.67859]
[1779696673735,32.35,77251.87,5.0,0.71647,0.00015,23.68847]
[1779696677763,32.35,77246.76,5.0,0.71571,0.00015,23.71716]
[1779696678770,32.35,77240.49,5.0,0.71477,0.00015,23.75257]
[1779696683805,32.35,77238.78,5.0,0.71453,0.00015,23.76166]
[1779696688840,32.35,77237.28,5.0,0.71432,0.00015,23.76952]
[1779696691861,32.34,77225.14,5.0,0.71252,0.00015,23.83383]
[1779696693875,32.34,77219.9,5.0,0.71174,0.00015,23.86283]
[1779696695889,32.34,77206.06,5.0,0.70966,0.00015,23.93945]
[1779696696896,32.34,77199.59,5.0,0.70868,0.00015,23.97505]
[1779696701931,32.33,77197.61,5.0,0.70841,0.00015,23.98495]
[1779696706965,32.33,77194.87,5.0,0.70802,0.00015,23.99903]
[1779696712001,32.33,77204.22,5.0,0.70946,0.00015,23.9464]
[1779696717037,32.32,77203.41,5.0,0.70936,0.00015,23.95014]
[1779696723080,32.32,77203.08,5.0,0.70933,0.00015,23.95108]
[1779696726514,32.32,77211.56,5.0,0.71063,0.00015,23.90346]
[1779696732144,32.31,77214.91,5.0,0.71115,0.00015,23.88418]
[1779696737178,32.31,77215.15,5.0,0.71121,0.00015,23.88224]
[1779696742214,32.31,77214.87,5.0,0.71118,0.00015,23.88313]
[1779696748259,32.3,77215.01,5.0,0.71122,0.00015,23.88151]
[1779696753294,32.3,77214.13,5.0,0.71113,0.00015,23.88214]
[1779696758329,32.3,77213.42,5.0,0.71104,0.00015,23.88525]
[1779696763364,32.29,77213.25,5.0,0.71104,0.00015,23.88546]
[1779696768399,32.29,77212.99,5.0,0.71102,0.00015,23.88617]
[1779696773434,32.29,77213.08,5.0,0.71105,0.00015,23.88493]
[1779696779476,32.28,77212.43,5.0,0.71097,0.00015,23.88768]
[1779696784511,32.28,77207.87,5.0,0.7103,0.00015,23.91228]
[1779696789546,32.27,77207.82,5.0,0.71032,0.00015,23.91171]
[1779696796595,32.27,77207.57,5.0,0.71031,0.00015,23.91193]
[1779696801636,32.26,77207.64,5.0,0.71034,0.00015,23.9107]
[1779696806671,32.26,77210.91,5.0,0.71086,0.00015,23.89166]
[1779696811705,32.26,77210.95,5.0,0.7109,0.00015,23.88731]
[1779696816741,32.26,77215.32,5.0,0.71157,0.00015,23.8625]
[1779696821776,32.25,77215.54,5.0,0.71161,0.00015,23.86097]
[1779696823790,32.25,77226.22,5.0,0.71323,0.00015,23.80081]
[1779696827134,32.25,77226.69,5.0,0.71331,0.00015,23.79797]
[1779696829236,32.25,77225.65,5.0,0.71315,0.00015,23.80369]
[1779696834868,32.25,77227.35,5.0,0.71343,0.00015,23.79353]
[1779696839903,32.25,77226.42,5.0,0.71329,0.00015,23.79848]
[1779696847756,32.25,77225.95,5.0,0.71323,0.00015,23.80094]
[1779696852993,32.24,77227.92,5.0,0.71355,0.00015,23.78896]
[1779696859037,32.24,77228.2,5.0,0.7136,0.00015,23.78686]
[1779696864072,32.24,77227.16,5.0,0.71346,0.00015,23.7923]
[1779696869107,32.24,77227.35,5.0,0.7135,0.00015,23.79078]
[1779696874142,32.24,77225.81,5.0,0.71329,0.00015,23.79544]
[1779696877163,32.23,77218.08,5.0,0.71213,0.00015,23.83866]
[1779696879177,32.23,77212.37,5.0,0.71127,0.00015,23.87057]
[1779696882250,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882271,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882328,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882468,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882474,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882477,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882519,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882722,32.23,77211.94,5.0,0.71121,0.00015,23.87285]
[1779696882733,32.23,77210.42,5.0,0.71098,0.00015,23.88121]
[1779696882989,32.23,77210.42,5.0,0.71098,0.00015,23.88121]
[1779696883041,32.23,77210.42,5.0,0.71098,0.00015,23.88121]
[1779696883228,32.23,77210.42,5.0,0.71098,0.00015,23.88121]
[1779696883288,32.23,77209.09,5.0,0.71078,0.00015,23.88864]
[1779696887697,32.23,77207.95,5.0,0.71061,0.00015,23.89476]
[1779696887724,32.23,77207.95,5.0,0.71061,0.00015,23.89476]
[1779696887745,32.23,77207.95,5.0,0.71061,0.00015,23.89476]
[1779696887749,32.23,77207.95,5.0,0.71061,0.00015,23.89476]
[1779696893275,32.23,77208.59,5.0,0.71072,0.00015,23.89075]
[1779696896268,32.23,77208.64,5.0,0.71073,0.00015,23.89035]
[1779696896320,32.23,77208.64,5.0,0.71073,0.00015,23.89035]
[1779696896321,32.23,77208.64,5.0,0.71073,0.00015,23.89035]
[1779696896345,32.23,77208.64,5.0,0.71073,0.00015,23.89035]
[1779696896398,32.23,77208.64,5.0,0.71073,0.00015,23.89035]
[1779696896477,32.23,77208.64,5.0,0.71073,0.00015,23.89035]
[1779696896485,32.23,77208.58,5.0,0.71072,0.00015,23.89057]
[1779696902338,32.23,77208.33,5.0,0.71069,0.00015,23.89167]
[1779696904341,32.23,77208.33,5.0,0.71069,0.00015,23.89167]
[1779696904366,32.23,77208.33,5.0,0.71069,0.00015,23.89167]
[1779696904508,32.23,77208.33,5.0,0.71069,0.00015,23.89167]
[1779696905361,32.23,77216.91,5.0,0.712,0.00015,23.84347]
[1779696906799,32.23,77216.91,5.0,0.712,0.00015,23.84347]
[1779696906852,32.23,77216.91,5.0,0.712,0.00015,23.84347]
[1779696906842,32.23,77217.58,5.0,0.71211,0.00015,23.83955]
[1779696906944,32.23,77217.58,5.0,0.71211,0.00015,23.83955]
[1779696906974,32.23,77217.58,5.0,0.71211,0.00015,23.83955]
[1779696906995,32.23,77217.58,5.0,0.71211,0.00015,23.83955]
[1779696906996,32.23,77217.58,5.0,0.71211,0.00015,23.83955]
[1779696907376,32.23,77218.0,5.0,0.71217,0.00015,23.83719]
[1779696908027,32.23,77218.0,5.0,0.71217,0.00015,23.83719]
[1779696908079,32.23,77218.0,5.0,0.71217,0.00015,23.83719]
[1779696908131,32.23,77218.0,5.0,0.71217,0.00015,23.83719]
[1779696908225,32.23,77218.0,5.0,0.71217,0.00015,23.83719]
[1779696913418,32.22,77217.55,5.0,0.71211,0.00015,23.83937]
[1779696915618,32.22,77217.59,5.0,0.71212,0.00015,23.83909]
[1779696915671,32.22,77217.59,5.0,0.71212,0.00015,23.83909]
[1779696915726,32.22,77217.59,5.0,0.71212,0.00015,23.83909]
[1779696915813,32.22,77217.59,5.0,0.71212,0.00015,23.83909]
[1779696915818,32.22,77217.59,5.0,0.71212,0.00015,23.83909]
[1779696915864,32.22,77217.59,5.0,0.71212,0.00015,23.83909]
[1779696915914,32.22,77217.32,5.0,0.71208,0.00015,23.84047]
[1779696915978,32.22,77217.32,5.0,0.71208,0.00015,23.84047]
[1779696920293,32.22,77217.58,5.0,0.71212,0.00015,23.83881]
[1779696920347,32.22,77217.58,5.0,0.71212,0.00015,23.83881]
[1779696920473,32.22,77217.58,5.0,0.71212,0.00015,23.83881]
[1779696922522,32.22,77216.78,5.0,0.71201,0.00015,23.84316]
[1779696922551,32.22,77216.78,5.0,0.71201,0.00015,23.84316]
[1779696922574,32.22,77216.78,5.0,0.71201,0.00015,23.84316]
[1779696922726,32.22,77216.78,5.0,0.71201,0.00015,23.84316]
[1779696922805,32.22,77216.78,5.0,0.71201,0.00015,23.84301]
[1779696924041,32.22,77217.33,5.0,0.71209,0.00015,23.83992]
[1779696924067,32.22,77217.33,5.0,0.71209,0.00015,23.83992]
[1779696924092,32.22,77217.33,5.0,0.71209,0.00015,23.83992]
[1779696924221,32.22,77217.33,5.0,0.71209,0.00015,23.83992]
[1779696925564,32.22,77216.91,5.0,0.71203,0.00015,23.84219]
[1779696925596,32.22,77216.91,5.0,0.71203,0.00015,23.84219]
[1779696927230,32.22,77216.93,5.0,0.71204,0.00015,23.84182]
[1779696927518,32.22,77219.5,5.0,0.71243,0.00015,23.82729]
[1779696928791,32.22,77219.5,5.0,0.71243,0.00015,23.82729]
[1779696928936,32.22,77219.5,5.0,0.71243,0.00015,23.82729]
[1779696928943,32.22,77219.5,5.0,0.71243,0.00015,23.82729]
[1779696928974,32.22,77219.15,5.0,0.71238,0.00015,23.82919]
[1779696930425,32.22,77219.04,5.0,0.71237,0.00015,23.82973]
[1779696930472,32.22,77219.04,5.0,0.71237,0.00015,23.82973]
[1779696931717,32.22,77218.58,5.0,0.7123,0.00015,23.83223]
[1779696931771,32.22,77218.58,5.0,0.7123,0.00015,23.83223]
[1779696933221,32.22,77217.48,5.0,0.71216,0.00015,23.83466]
[1779696936768,32.22,77217.66,5.0,0.71219,0.00015,23.83339]
[1779696936856,32.22,77217.66,5.0,0.71219,0.00015,23.83339]
[1779696937223,32.22,77217.62,5.0,0.71219,0.00015,23.83353]
[1779696937589,32.22,77217.45,5.0,0.71217,0.00015,23.8344]
[1779696943631,32.21,77216.0,5.0,0.71196,0.00015,23.84202]
[1779696946082,32.21,77213.01,5.0,0.71151,0.00015,23.85858]
[1779696946090,32.21,77213.01,5.0,0.71151,0.00015,23.85858]
[1779696946134,32.21,77213.01,5.0,0.71151,0.00015,23.85858]
[1779696946226,32.21,77213.01,5.0,0.71151,0.00015,23.85858]
[1779696947673,32.21,77212.83,5.0,0.71149,0.00015,23.85948]
[1779696947698,32.21,77212.83,5.0,0.71149,0.00015,23.85948]
[1779696947725,32.21,77212.83,5.0,0.71149,0.00015,23.85948]
[1779696947775,32.21,77212.83,5.0,0.71149,0.00015,23.85943]
[1779696950515,32.21,77212.83,5.0,0.71149,0.00015,23.85943]
[1779696950570,32.21,77212.83,5.0,0.71149,0.00015,23.85943]
[1779696950630,32.21,77212.83,5.0,0.71149,0.00015,23.85943]
[1779696950722,32.21,77212.83,5.0,0.71149,0.00015,23.85943]
[1779696952994,32.21,77215.26,5.0,0.71186,0.00015,23.8456]
[1779696953021,32.21,77215.26,5.0,0.71186,0.00015,23.8456]
[1779696957491,32.21,77215.27,5.0,0.71187,0.00015,23.84541]
[1779696957542,32.21,77215.27,5.0,0.71187,0.00015,23.84541]
[1779696957723,32.21,77215.27,5.0,0.71187,0.00015,23.84541]
[1779696957784,32.21,77215.27,5.0,0.71187,0.00015,23.84541]
[1779696957836,32.21,77215.27,5.0,0.71187,0.00015,23.84541]
[1779696957837,32.21,77215.27,5.0,0.71187,0.00015,23.84541]
[1779696957976,32.21,77215.27,5.0,0.71187,0.00015,23.84541]
[1779696957937,32.21,77214.08,5.0,0.71169,0.00015,23.85205]
[1779696962602,32.21,77217.09,5.0,0.71215,0.00015,23.83476]
[1779696962634,32.21,77217.09,5.0,0.71215,0.00015,23.83476]
[1779696962674,32.21,77217.09,5.0,0.71215,0.00015,23.83476]
[1779696962724,32.21,77217.09,5.0,0.71215,0.00015,23.83476]
[1779696963213,32.21,77218.58,5.0,0.71238,0.00015,23.8263]
[1779696963224,32.21,77218.58,5.0,0.71238,0.00015,23.8263]
[1779696963771,32.21,77218.36,5.0,0.71235,0.00015,23.82746]
[1779696965238,32.21,77217.74,5.0,0.71226,0.00015,23.83087]
[1779696965809,32.21,77217.74,5.0,0.71226,0.00015,23.83087]
[1779696965835,32.21,77217.74,5.0,0.71226,0.00015,23.83087]
[1779696967222,32.21,77217.52,5.0,0.71223,0.00015,23.83195]
[1779696967798,32.21,77218.47,5.0,0.71237,0.00015,23.82653]
[1779696971774,32.2,77218.19,5.0,0.71234,0.00015,23.82788]
[1779696971820,32.2,77218.19,5.0,0.71234,0.00015,23.82788]
[1779696971854,32.2,77218.19,5.0,0.71234,0.00015,23.82788]
[1779696971979,32.2,77218.19,5.0,0.71234,0.00015,23.82788]
[1779696981898,32.2,77219.38,5.0,0.71253,0.00015,23.82056]
[1779696983850,32.2,77221.03,5.0,0.71279,0.00015,23.81122]
[1779696983897,32.2,77221.03,5.0,0.71279,0.00015,23.81122]
[1779696983921,32.2,77221.03,5.0,0.71279,0.00015,23.81122]
[1779696983974,32.2,77221.03,5.0,0.71279,0.00015,23.81122]
[1779696983999,32.2,77224.42,5.0,0.7133,0.00015,23.79206]
[1779696985925,32.2,77229.91,5.0,0.71413,0.00015,23.76093]
[1779696986171,32.2,77229.91,5.0,0.71413,0.00015,23.76093]
[1779696986224,32.2,77229.91,5.0,0.71413,0.00015,23.76093]
[1779696988243,32.2,77229.45,5.0,0.71406,0.00015,23.76348]
[1779696988248,32.2,77229.45,5.0,0.71406,0.00015,23.76348]
[1779696988473,32.2,77229.45,5.0,0.71406,0.00015,23.76348]
[1779696989359,32.2,77226.99,5.0,0.71369,0.00015,23.77737]
[1779696989366,32.2,77226.99,5.0,0.71369,0.00015,23.77737]
[1779696989411,32.2,77226.99,5.0,0.71369,0.00015,23.77737]
[1779696989471,32.2,77226.99,5.0,0.71369,0.00015,23.77737]
[1779696989954,32.2,77226.84,5.0,0.71367,0.00015,23.77817]
[1779696994989,32.2,77226.31,5.0,0.71362,0.00015,23.77733]
[1779696995034,32.2,77226.31,5.0,0.71362,0.00015,23.77733]
[1779696995086,32.2,77226.31,5.0,0.71362,0.00015,23.77733]
[1779696995223,32.2,77226.31,5.0,0.71362,0.00015,23.77733]
[1779696998314,32.2,77226.32,5.0,0.71362,0.00015,23.77711]
[1779696998366,32.2,77226.32,5.0,0.71362,0.00015,23.77711]
[1779696998371,32.2,77226.32,5.0,0.71362,0.00015,23.77711]
[1779696998478,32.2,77226.32,5.0,0.71362,0.00015,23.77711]
[1779696999017,32.2,77226.39,5.0,0.71364,0.00015,23.77666]
[1779697002861,32.2,77227.85,5.0,0.71386,0.00015,23.76829]
[1779697002864,32.2,77227.85,5.0,0.71386,0.00015,23.76829]
[1779697002913,32.2,77227.85,5.0,0.71386,0.00015,23.76829]
[1779697002972,32.2,77227.85,5.0,0.71386,0.00015,23.76829]
[1779697003141,32.2,77229.64,5.0,0.71413,0.00015,23.75806]
[1779697003185,32.2,77229.64,5.0,0.71413,0.00015,23.75806]
[1779697003193,32.2,77229.64,5.0,0.71413,0.00015,23.75806]
[1779697003230,32.2,77229.64,5.0,0.71413,0.00015,23.75806]
[1779697003233,32.2,77228.44,5.0,0.71395,0.00015,23.76485]
[1779697010004,32.2,77228.85,5.0,0.71402,0.00015,23.7623]
[1779697010057,32.2,77228.85,5.0,0.71402,0.00015,23.7623]
[1779697010226,32.2,77228.85,5.0,0.71402,0.00015,23.7623]
[1779697014172,32.2,77229.36,5.0,0.7141,0.00015,23.75918]
[1779697014220,32.2,77229.36,5.0,0.7141,0.00015,23.75918]
[1779697014223,32.2,77229.36,5.0,0.7141,0.00015,23.75918]
[1779697014321,32.19,77229.36,5.0,0.7141,0.00015,23.75914]
[1779697015136,32.19,77229.36,5.0,0.7141,0.00015,23.75914]
[1779697015227,32.19,77229.36,5.0,0.7141,0.00015,23.75914]
[1779697015235,32.19,77229.36,5.0,0.7141,0.00015,23.75914]
[1779697021026,32.19,77229.47,5.0,0.71412,0.00015,23.75831]
[1779697022428,32.19,77230.14,5.0,0.71423,0.00015,23.7544]
[1779697022473,32.19,77230.14,5.0,0.71423,0.00015,23.7544]
[1779697022482,32.19,77230.14,5.0,0.71423,0.00015,23.7544]
[1779697029781,32.19,77230.41,5.0,0.71427,0.00015,23.75269]
[1779697029835,32.19,77230.41,5.0,0.71427,0.00015,23.75269]
[1779697029974,32.19,77230.41,5.0,0.71427,0.00015,23.75269]
[1779697035269,32.19,77230.29,5.0,0.71426,0.00015,23.75314]
[1779697037668,32.19,77230.13,5.0,0.71424,0.00015,23.75402]
[1779697037692,32.19,77230.13,5.0,0.71424,0.00015,23.75402]
[1779697037720,32.19,77230.13,5.0,0.71424,0.00015,23.75402]
[1779697037726,32.19,77230.13,5.0,0.71424,0.00015,23.75402]
[1779697043325,32.19,77230.91,5.0,0.71436,0.00015,23.74943]
[1779697047082,32.19,77230.49,5.0,0.7143,0.00015,23.75172]
[1779697047089,32.19,77230.46,5.0,0.7143,0.00015,23.75182]
[1779697047134,32.19,77230.46,5.0,0.7143,0.00015,23.75182]
[1779697047222,32.19,77230.46,5.0,0.7143,0.00015,23.75182]
[1779697050643,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697050713,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697050718,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697050725,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697050824,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697050876,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697050927,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697050973,32.19,77230.46,5.0,0.7143,0.00015,23.75175]
[1779697052389,32.19,77223.98,5.0,0.71334,0.00015,23.78471]
[1779697057424,32.19,77223.31,5.0,0.71324,0.00015,23.78855]
[1779697060061,32.19,77223.35,5.0,0.71325,0.00015,23.78834]
[1779697060445,32.19,77222.68,5.0,0.71314,0.00015,23.79215]
[1779697063227,32.19,77221.71,5.0,0.713,0.00015,23.79763]
[1779697069508,32.19,77221.71,5.0,0.713,0.00015,23.79766]
[1779697074546,32.19,77222.02,5.0,0.71304,0.00015,23.79592]
[1779697082276,32.19,77221.83,5.0,0.71301,0.00015,23.79703]
[1779697082298,32.19,77221.83,5.0,0.71301,0.00015,23.79703]
[1779697083229,32.19,77221.49,5.0,0.71296,0.00015,23.79896]
[1779697083606,32.19,77220.03,5.0,0.71274,0.00015,23.80719]
[1779697088642,32.19,77219.2,5.0,0.71261,0.00015,23.81181]
[1779697093677,32.19,77218.87,5.0,0.71257,0.00015,23.81359]
[1779697095341,32.19,77218.91,5.0,0.71257,0.00015,23.81333]
[1779697095344,32.19,77218.91,5.0,0.71257,0.00015,23.81333]
[1779697095384,32.19,77218.91,5.0,0.71257,0.00015,23.81333]
[1779697095472,32.19,77218.91,5.0,0.71257,0.00015,23.81333]
[1779697104731,32.19,77219.21,5.0,0.71262,0.00015,23.81148]
[1779697110049,32.19,77218.89,5.0,0.71258,0.00015,23.81323]
[1779697110101,32.19,77218.89,5.0,0.71258,0.00015,23.81323]
[1779697110115,32.19,77218.89,5.0,0.71258,0.00015,23.81323]
[1779697110223,32.19,77219.02,5.0,0.7126,0.00015,23.81243]
[1779697115831,32.19,77221.93,5.0,0.71306,0.00015,23.79225]
[1779697116297,32.19,77221.93,5.0,0.71306,0.00015,23.79225]
[1779697116322,32.19,77221.93,5.0,0.71306,0.00015,23.79225]
[1779697116471,32.19,77221.93,5.0,0.71306,0.00015,23.79225]
[1779697129568,32.19,77222.92,5.0,0.71322,0.00015,23.78633]
[1779697129614,32.19,77222.92,5.0,0.71322,0.00015,23.78633]
[1779697129619,32.19,77222.92,5.0,0.71322,0.00015,23.78633]
[1779697129722,32.19,77222.92,5.0,0.71322,0.00015,23.78633]
[1779697134964,32.18,77222.37,5.0,0.71315,0.00015,23.789]
[1779697139999,32.18,77222.2,5.0,0.71313,0.00015,23.78985]
[1779697145034,32.18,77222.85,5.0,0.71323,0.00015,23.78607]
[1779697150652,32.18,77223.13,5.0,0.71327,0.00015,23.78442]
[1779697150655,32.18,77223.13,5.0,0.71327,0.00015,23.78442]
[1779697150662,32.18,77223.13,5.0,0.71327,0.00015,23.78442]
[1779697150724,32.18,77223.13,5.0,0.71327,0.00015,23.78442]
[1779697154756,32.18,77223.81,5.0,0.71338,0.00015,23.78049]
[1779697154808,32.18,77223.81,5.0,0.71338,0.00015,23.78049]
[1779697155227,32.18,77223.86,5.0,0.71339,0.00015,23.78019]
[1779697163159,32.18,77223.48,5.0,0.71333,0.00015,23.7822]
[1779697170209,32.18,77223.45,5.0,0.71333,0.00015,23.78226]
[1779697175688,32.18,77224.28,5.0,0.71348,0.00015,23.7739]
[1779697175703,32.18,77224.28,5.0,0.71348,0.00015,23.7739]
[1779697175724,32.18,77224.28,5.0,0.71348,0.00015,23.7739]
[1779697175878,32.18,77224.28,5.0,0.71348,0.00015,23.7739]
[1779697176068,32.18,77224.28,5.0,0.71348,0.00015,23.7739]
[1779697176161,32.18,77224.28,5.0,0.71348,0.00015,23.7739]
[1779697176151,32.18,77224.94,5.0,0.71358,0.00015,23.7701]
[1779697176252,32.18,77227.7,5.0,0.714,0.00015,23.75448]
[1779697177259,32.18,77230.42,5.0,0.71441,0.00015,23.73902]
[1779697179222,32.18,77231.29,5.0,0.71454,0.00015,23.73406]
[1779697179272,32.18,77232.52,5.0,0.71473,0.00015,23.72706]
[1779697184308,32.18,77232.46,5.0,0.71472,0.00015,23.72735]
[1779697191356,32.18,77233.37,5.0,0.71486,0.00015,23.72211]
[1779697194378,32.18,77237.61,5.0,0.7155,0.00015,23.69796]
[1779697195456,32.18,77237.61,5.0,0.7155,0.00015,23.69796]
[1779697195509,32.18,77237.61,5.0,0.7155,0.00015,23.69796]
[1779697195586,32.18,77238.01,5.0,0.71556,0.00015,23.6957]
[1779697197234,32.18,77238.01,5.0,0.71556,0.00015,23.6957]
[1779697198406,32.18,77245.98,5.0,0.71676,0.00015,23.65024]
[1779697201123,32.18,77246.24,5.0,0.7168,0.00015,23.64882]
[1779697201159,32.18,77246.24,5.0,0.7168,0.00015,23.64882]
[1779697201224,32.18,77246.24,5.0,0.7168,0.00015,23.64888]
[1779697201240,32.18,77246.24,5.0,0.7168,0.00015,23.64888]
[1779697202221,32.18,77246.24,5.0,0.7168,0.00015,23.64888]
[1779697202437,32.18,77249.34,5.0,0.71726,0.00015,23.63113]
[1779697207472,32.18,77250.19,5.0,0.71739,0.00015,23.62634]
[1779697213514,32.18,77253.07,5.0,0.71782,0.00015,23.61006]
[1779697220563,32.18,77253.72,5.0,0.7179,0.00015,23.60668]
[1779697223583,32.18,77258.45,5.0,0.71861,0.00015,23.57965]
[1779697227611,32.19,77262.12,5.0,0.71915,0.00015,23.55887]
[1779697231640,32.19,77258.77,5.0,0.71866,0.00015,23.57501]
[1779697236675,32.19,77259.15,5.0,0.71871,0.00015,23.57326]
[1779697241710,32.19,77259.1,5.0,0.71869,0.00015,23.57398]
[1779697246745,32.19,77258.96,5.0,0.71866,0.00015,23.5752]
[1779697251780,32.19,77259.15,5.0,0.71867,0.00015,23.57451]
[1779697256819,32.2,77259.6,5.0,0.71873,0.00015,23.57233]
[1779697261856,32.2,77260.63,5.0,0.71888,0.00015,23.56681]
[1779697262869,32.2,77267.01,5.0,0.71983,0.00015,23.53005]
[1779697263869,32.2,77270.97,5.0,0.72042,0.00015,23.5072]
[1779697268905,32.2,77269.6,5.0,0.7202,0.00015,23.51555]
[1779697274152,32.2,77269.73,5.0,0.72022,0.00015,23.51501]
[1779697279981,32.2,77273.68,5.0,0.72079,0.00015,23.49272]
[1779697284010,32.21,77280.16,5.0,0.72175,0.00015,23.45534]
[1779697289045,32.21,77280.96,5.0,0.72186,0.00015,23.45118]
[1779697296094,32.21,77282.58,5.0,0.72211,0.00015,23.43884]
[1779697299115,32.21,77279.66,5.0,0.72166,0.00015,23.45615]
[1779697305157,32.21,77280.03,5.0,0.72171,0.00015,23.45445]
[1779697310192,32.22,77280.0,5.0,0.72169,0.00015,23.45502]
[1779697315227,32.22,77280.04,5.0,0.72169,0.00015,23.45516]
[1779697320261,32.22,77280.77,5.0,0.72179,0.00015,23.45127]
[1779697325297,32.22,77279.25,5.0,0.72156,0.00015,23.46048]
[1779697329325,32.22,77274.68,5.0,0.72087,0.00015,23.48731]
[1779697334360,32.22,77274.79,5.0,0.72088,0.00015,23.48689]
[1779697339396,32.22,77276.01,5.0,0.72106,0.00015,23.47999]
[1779697341409,32.22,77272.03,5.0,0.72046,0.00015,23.50314]
[1779697349466,32.22,77271.7,5.0,0.72041,0.00015,23.50515]
[1779697352487,32.22,77268.81,5.0,0.72,0.00015,23.51825]
[1779697355508,32.22,77265.9,5.0,0.71956,0.00015,23.53506]
[1779697360543,32.22,77263.12,5.0,0.71915,0.00015,23.55106]
[1779697364571,32.22,77256.96,5.0,0.71823,0.00015,23.58641]
[1779697366585,32.22,77252.75,5.0,0.7176,0.00015,23.61057]
[1779697368599,32.22,77248.97,5.0,0.71703,0.00015,23.63216]
[1779697373634,32.22,77248.89,5.0,0.71702,0.00015,23.63243]
[1779697374869,32.22,77248.89,5.0,0.71702,0.00015,23.63243]
[1779697380683,32.22,77250.35,5.0,0.71725,0.00015,23.62392]
[1779697381690,32.22,77244.19,5.0,0.71632,0.00015,23.65911]
[1779697386724,32.22,77241.62,5.0,0.71594,0.00015,23.67347]
[1779697388738,32.22,77244.82,5.0,0.71642,0.00015,23.65511]
[1779697393774,32.22,77246.04,5.0,0.71661,0.00015,23.64797]
[1779697398809,32.22,77246.77,5.0,0.71672,0.00015,23.6437]
[1779697404851,32.22,77249.4,5.0,0.71712,0.00015,23.62865]
[1779697409886,32.22,77249.11,5.0,0.71708,0.00015,23.63033]
[1779697414921,32.22,77247.96,5.0,0.71692,0.00015,23.63332]
[1779697419956,32.22,77247.04,5.0,0.71679,0.00015,23.63859]
[1779697425998,32.22,77245.35,5.0,0.71653,0.00015,23.64822]
[1779697431035,32.22,77243.9,5.0,0.71632,0.00015,23.65642]
[1779697436070,32.22,77242.31,5.0,0.71608,0.00015,23.66537]
[1779697442112,32.22,77241.07,5.0,0.7159,0.00015,23.67221]
[1779697447147,32.22,77240.43,5.0,0.71581,0.00015,23.67566]
[1779697452182,32.21,77240.13,5.0,0.71577,0.00015,23.67716]
[1779697457217,32.21,77239.21,5.0,0.71563,0.00015,23.68221]
[1779697462252,32.21,77239.78,5.0,0.71572,0.00015,23.67875]
[1779697468294,32.21,77239.7,5.0,0.71572,0.00015,23.67899]
[1779697473329,32.21,77239.52,5.0,0.71572,0.00015,23.67623]
[1779697479372,32.21,77239.62,5.0,0.71574,0.00015,23.67547]
[1779697483400,32.21,77236.44,5.0,0.71526,0.00015,23.69344]
[1779697488435,32.21,77234.95,5.0,0.71504,0.00015,23.70168]
[1779697497500,32.21,77233.14,5.0,0.71478,0.00015,23.71141]
[1779697501528,32.21,77238.07,5.0,0.71553,0.00015,23.68314]
[1779697506562,32.2,77239.82,5.0,0.7158,0.00015,23.67305]
[1779697511598,32.2,77241.85,5.0,0.71611,0.00015,23.66137]
[1779697516633,32.2,77243.09,5.0,0.71629,0.00015,23.65427]
[1779697521668,32.2,77242.71,5.0,0.71624,0.00015,23.65645]
[1779697526703,32.2,77242.9,5.0,0.71626,0.00015,23.65537]
[1779697532745,32.2,77243.49,5.0,0.71637,0.00015,23.64843]
[1779697543822,32.2,77239.5,5.0,0.71577,0.00015,23.67135]
[1779697544829,32.2,77230.23,5.0,0.71437,0.00015,23.72404]
[1779697552885,32.2,77229.74,5.0,0.7143,0.00015,23.72652]
[1779697557920,32.2,77231.73,5.0,0.71461,0.00015,23.71496]
[1779697562955,32.2,77231.64,5.0,0.71461,0.00015,23.71513]
[1779697567991,32.2,77230.6,5.0,0.71446,0.00015,23.7207]
[1779697573026,32.2,77228.81,5.0,0.71419,0.00015,23.73053]
[1779697578061,32.2,77228.14,5.0,0.7141,0.00015,23.73397]
[1779697583097,32.19,77226.83,5.0,0.71391,0.00015,23.74103]
[1779697588131,32.19,77226.05,5.0,0.7138,0.00015,23.74503]
[1779697593166,32.19,77224.86,5.0,0.71366,0.00015,23.74768]
[1779697598201,32.19,77224.32,5.0,0.71359,0.00015,23.75019]
[1779697605250,32.18,77223.83,5.0,0.71354,0.00015,23.75204]
[1779697611295,32.18,77224.32,5.0,0.71363,0.00015,23.74854]
[1779697616329,32.18,77224.69,5.0,0.7137,0.00015,23.74582]
[1779697619350,32.18,77221.63,5.0,0.71325,0.00015,23.76275]
[1779697624385,32.17,77221.37,5.0,0.71323,0.00015,23.7635]
[1779697629420,32.17,77221.4,5.0,0.71325,0.00015,23.76261]
[1779697634455,32.17,77221.34,5.0,0.71326,0.00015,23.76223]
[1779697639490,32.16,77223.05,5.0,0.71354,0.00015,23.75186]
[1779697644526,32.16,77223.69,5.0,0.71365,0.00015,23.74757]
[1779697651574,32.16,77226.45,5.0,0.71411,0.00015,23.7274]
[1779697656611,32.15,77226.83,5.0,0.71419,0.00015,23.7246]
[1779697662652,32.15,77226.79,5.0,0.7142,0.00015,23.72407]
[1779697667687,32.15,77229.96,5.0,0.7147,0.00015,23.70545]
[1779697672722,32.14,77229.29,5.0,0.71461,0.00015,23.70868]
[1779697677757,32.14,77228.55,5.0,0.71451,0.00015,23.7123]
[1779697685813,32.14,77228.49,5.0,0.71453,0.00015,23.7117]
[1779697690848,32.14,77226.79,5.0,0.71429,0.00015,23.72076]
[1779697696890,32.13,77225.22,5.0,0.71407,0.00015,23.72892]
[1779697701925,32.13,77231.03,5.0,0.71496,0.00015,23.69528]
[1779697702932,32.13,77235.33,5.0,0.71562,0.00015,23.67066]
[1779697707967,32.13,77236.46,5.0,0.7158,0.00015,23.66384]
[1779697713002,32.13,77236.73,5.0,0.71587,0.00015,23.65836]
[1779697718037,32.12,77236.16,5.0,0.71579,0.00015,23.66132]
[1779697723072,32.12,77236.22,5.0,0.7158,0.00015,23.66073]
[1779697728108,32.12,77236.38,5.0,0.71583,0.00015,23.6596]
[1779697733142,32.12,77234.77,5.0,0.71559,0.00015,23.66861]
[1779697739188,32.12,77235.33,5.0,0.71568,0.00015,23.6652]
[1779697744223,32.12,77235.48,5.0,0.71571,0.00015,23.66419]
[1779697749265,32.12,77235.72,5.0,0.71575,0.00015,23.6627]
[1779697759335,32.12,77235.26,5.0,0.71568,0.00015,23.66517]
[1779697764370,32.12,77235.71,5.0,0.71575,0.00015,23.66255]
[1779697769406,32.12,77235.34,5.0,0.7157,0.00015,23.66463]
[1779697774441,32.12,77235.07,5.0,0.71568,0.00015,23.66254]
[1779697781490,32.12,77235.61,5.0,0.71576,0.00015,23.65944]
[1779697786525,32.12,77235.7,5.0,0.71577,0.00015,23.65895]
[1779697792567,32.12,77235.3,5.0,0.71571,0.00015,23.66126]
[1779697801630,32.12,77235.98,5.0,0.71581,0.00015,23.65742]
[1779697804650,32.12,77239.7,5.0,0.71638,0.00015,23.63616]
[1779697809686,32.12,77239.43,5.0,0.71633,0.00015,23.63785]
[1779697814720,32.12,77239.91,5.0,0.7164,0.00015,23.63527]
[1779697820763,32.12,77239.06,5.0,0.71627,0.00015,23.64029]
[1779697829826,32.12,77238.61,5.0,0.71619,0.00015,23.64307]
[1779697836875,32.12,77238.47,5.0,0.71619,0.00015,23.64042]
[1779697843924,32.12,77238.79,5.0,0.71624,0.00015,23.63875]
[1779697848959,32.12,77239.21,5.0,0.7163,0.00015,23.63646]
[1779697853994,32.12,77240.62,5.0,0.71651,0.00015,23.62854]
[1779697859029,32.13,77240.41,5.0,0.71647,0.00015,23.62992]
[1779697864064,32.13,77245.16,5.0,0.71718,0.00015,23.60285]
[1779697869100,32.13,77247.77,5.0,0.71757,0.00015,23.58818]
[1779697874134,32.13,77247.71,5.0,0.71755,0.00015,23.58889]
[1779697879168,32.13,77249.08,5.0,0.71775,0.00015,23.58136]
[1779697884204,32.13,77250.64,5.0,0.71797,0.00015,23.57277]
[1779697889239,32.13,77251.38,5.0,0.71807,0.00015,23.56893]
[1779697894274,32.14,77251.09,5.0,0.71804,0.00015,23.5674]
[1779697900316,32.14,77251.3,5.0,0.71806,0.00015,23.56666]
[1779697905351,32.14,77251.14,5.0,0.71803,0.00015,23.56796]
[1779697910386,32.14,77251.06,5.0,0.71801,0.00015,23.56878]
[1779697914414,32.14,77243.97,5.0,0.71693,0.00015,23.60981]
[1779697919449,32.14,77245.43,5.0,0.71715,0.00015,23.60163]
[1779697924484,32.14,77245.07,5.0,0.71709,0.00015,23.60389]
[1779697929519,32.14,77245.16,5.0,0.7171,0.00015,23.60353]
[1779697940597,32.15,77245.18,5.0,0.71709,0.00015,23.60375]
[1779697947650,32.15,77245.4,5.0,0.71712,0.00015,23.60267]
[1779697952686,32.15,77241.28,5.0,0.71652,0.00015,23.62279]
[1779697959740,32.15,77240.57,5.0,0.71641,0.00015,23.62683]
[1779697964775,32.15,77241.33,5.0,0.71652,0.00015,23.6225]
[1779697970817,32.15,77240.73,5.0,0.71643,0.00015,23.62597]
[1779697975852,32.15,77240.41,5.0,0.71638,0.00015,23.62782]
[1779697984915,32.15,77240.48,5.0,0.71639,0.00015,23.62744]
[1779697990957,32.15,77240.82,5.0,0.71644,0.00015,23.62551]
[1779697998006,32.15,77240.25,5.0,0.71636,0.00015,23.6288]
[1779698003043,32.15,77241.52,5.0,0.71655,0.00015,23.62153]
[1779698008079,32.15,77241.48,5.0,0.71654,0.00015,23.62181]
[1779698013114,32.15,77241.32,5.0,0.71654,0.00015,23.61914]
[1779698016135,32.15,77237.75,5.0,0.716,0.00015,23.63956]
[1779698017141,32.15,77233.55,5.0,0.71537,0.00015,23.66351]
[1779698018149,32.15,77236.77,5.0,0.71585,0.00015,23.6451]
[1779698023185,32.15,77238.92,5.0,0.71618,0.00015,23.63276]
[1779698026206,32.15,77241.91,5.0,0.71663,0.00015,23.61565]
[1779698031241,32.15,77242.38,5.0,0.7167,0.00015,23.613]
[1779698036276,32.15,77243.26,5.0,0.71683,0.00015,23.608]
[1779698042318,32.15,77243.22,5.0,0.71682,0.00015,23.6083]
[1779698047353,32.15,77243.55,5.0,0.71687,0.00015,23.60646]
[1779698052388,32.15,77242.3,5.0,0.71668,0.00015,23.61368]
[1779698057423,32.15,77242.51,5.0,0.71671,0.00015,23.6125]
[1779698063466,32.15,77242.43,5.0,0.7167,0.00015,23.61293]
[1779698068501,32.15,77242.3,5.0,0.71668,0.00015,23.61365]
[1779698073537,32.15,77241.54,5.0,0.71659,0.00015,23.61435]
[1779698078572,32.15,77241.84,5.0,0.71664,0.00015,23.61255]
[1779698083607,32.15,77243.95,5.0,0.71696,0.00015,23.60033]
[1779698089652,32.15,77244.1,5.0,0.71699,0.00015,23.59936]
[1779698097708,32.15,77244.96,5.0,0.71712,0.00015,23.59436]
[1779698104762,32.15,77248.67,5.0,0.71768,0.00015,23.57307]
[1779698105769,32.15,77257.49,5.0,0.71901,0.00015,23.52216]
[1779698106776,32.15,77258.45,5.0,0.71915,0.00015,23.51648]
[1779698111812,32.15,77258.18,5.0,0.71911,0.00015,23.51807]
[1779698116847,32.15,77260.24,5.0,0.71942,0.00015,23.50618]
[1779698121885,32.15,77260.16,5.0,0.71941,0.00015,23.50669]
[1779698126920,32.15,77260.8,5.0,0.7195,0.00015,23.50299]
[1779698130948,32.15,77264.55,5.0,0.72007,0.00015,23.48114]
[1779698132962,32.15,77270.11,5.0,0.72093,0.00015,23.4452]
[1779698138016,32.14,77275.37,5.0,0.72172,0.00015,23.41426]
[1779698139013,32.14,77281.81,5.0,0.72269,0.00015,23.37623]
[1779698140475,32.14,77284.43,5.0,0.72309,0.00015,23.36053]
[1779698141040,32.14,77290.94,5.0,0.72407,0.00015,23.32188]
[1779698146074,32.13,77291.08,5.0,0.72413,0.00015,23.31955]
[1779698148088,32.12,77296.69,5.0,0.72507,0.00015,23.28203]
[1779698150103,32.1,77303.3,5.0,0.72615,0.00015,23.23876]
[1779698155146,32.08,77300.02,5.0,0.72578,0.00015,23.25363]
[1779698160181,32.07,77299.33,5.0,0.72571,0.00015,23.25628]
[1779698165216,32.07,77298.31,5.0,0.72559,0.00015,23.26086]
[1779698170251,32.06,77298.08,5.0,0.72559,0.00015,23.26077]
[1779698175286,32.06,77297.95,5.0,0.72561,0.00015,23.26011]
[1779698176293,32.06,77279.96,5.0,0.72293,0.00015,23.3661]
[1779698177300,32.05,77275.56,5.0,0.72227,0.00015,23.39158]
[1779698182335,32.05,77274.78,5.0,0.7222,0.00015,23.39427]
[1779698185356,32.04,77270.97,5.0,0.72165,0.00015,23.41587]
[1779698190391,32.04,77270.84,5.0,0.72163,0.00015,23.41664]
[1779698199455,32.04,77270.93,5.0,0.72168,0.00015,23.41195]
[1779698204490,32.04,77270.84,5.0,0.72169,0.00015,23.41158]
[1779698209525,32.03,77270.84,5.0,0.72171,0.00015,23.41066]
[1779698213553,32.03,77267.15,5.0,0.72117,0.00015,23.4315]
[1779698218588,32.03,77266.89,5.0,0.72116,0.00015,23.43196]
[1779698224631,32.02,77266.93,5.0,0.7212,0.00015,23.43044]
[1779698226006,32.02,77266.93,5.0,0.7212,0.00015,23.43044]
[1779698226645,32.02,77263.92,5.0,0.72075,0.00015,23.4476]
[1779698227652,32.02,77260.09,5.0,0.72018,0.00015,23.46986]
[1779698230673,32.02,77256.43,5.0,0.71963,0.00015,23.49097]
[1779698235708,32.01,77257.08,5.0,0.71978,0.00015,23.48537]
[1779698241750,32.0,77257.12,5.0,0.71985,0.00015,23.48253]
[1779698248938,31.99,77257.61,5.0,0.71997,0.00015,23.47753]
[1779698248969,31.99,77257.61,5.0,0.71997,0.00015,23.47753]
[1779698249021,31.99,77257.61,5.0,0.71997,0.00015,23.47753]
[1779698249038,31.99,77257.61,5.0,0.72,0.00015,23.47627]
[1779698254843,31.98,77259.58,5.0,0.72037,0.00015,23.45905]
[1779698260070,31.97,77260.78,5.0,0.7206,0.00015,23.45041]
[1779698265923,31.96,77259.02,5.0,0.72041,0.00015,23.45754]
[1779698270958,31.95,77259.12,5.0,0.72047,0.00015,23.45497]
[1779698277000,31.94,77257.64,5.0,0.72031,0.00015,23.46128]
[1779698282037,31.93,77257.48,5.0,0.72033,0.00015,23.46023]
[1779698287072,31.92,77257.59,5.0,0.72039,0.00015,23.45763]
[1779698295128,31.91,77256.93,5.0,0.72037,0.00015,23.45842]
[1779698300163,31.9,77257.7,5.0,0.72053,0.00015,23.452]
[1779698305198,31.89,77257.74,5.0,0.72059,0.00015,23.4499]
[1779698310233,31.89,77257.47,5.0,0.72059,0.00015,23.44965]
[1779698315268,31.88,77256.98,5.0,0.72058,0.00015,23.44708]
[1779698322318,31.87,77257.26,5.0,0.72069,0.00015,23.44294]
[1779698327353,31.86,77257.12,5.0,0.72071,0.00015,23.442]
[1779698338429,31.84,77256.64,5.0,0.72073,0.00015,23.44096]
[1779698351521,31.83,77256.57,5.0,0.72083,0.00015,23.43691]
[1779698356556,31.82,77257.21,5.0,0.72097,0.00015,23.43145]
[1779698364612,31.81,77259.18,5.0,0.72133,0.00015,23.41729]
[1779698369647,31.8,77258.99,5.0,0.72134,0.00015,23.41683]
[1779698375689,31.79,77258.7,5.0,0.72136,0.00015,23.41304]
[1779698380726,31.79,77257.26,5.0,0.72118,0.00015,23.41996]
[1779698385761,31.78,77257.36,5.0,0.72123,0.00015,23.41778]
[1779698390796,31.77,77257.67,5.0,0.72132,0.00015,23.4144]
[1779698395831,31.77,77258.47,5.0,0.72148,0.00015,23.40815]
[1779698400869,31.76,77264.21,5.0,0.72238,0.00015,23.37271]
[1779698401875,31.76,77271.86,5.0,0.72355,0.00015,23.32703]
[1779698406910,31.76,77272.5,5.0,0.72367,0.00015,23.32209]
[1779698412952,31.75,77272.58,5.0,0.72371,0.00015,23.32033]
[1779698417987,31.75,77271.77,5.0,0.72362,0.00015,23.32406]
[1779698424032,31.74,77272.08,5.0,0.7237,0.00015,23.32091]
[1779698429067,31.74,77273.5,5.0,0.72394,0.00015,23.31137]
[1779698434104,31.73,77272.28,5.0,0.7238,0.00015,23.31399]
[1779698439139,31.73,77271.92,5.0,0.72378,0.00015,23.3149]
[1779698444174,31.72,77270.01,5.0,0.72351,0.00015,23.32521]
[1779698445220,31.72,77270.01,5.0,0.72351,0.00015,23.32521]
[1779698452230,31.72,77269.54,5.0,0.72348,0.00015,23.32624]
[1779698457265,31.71,77269.58,5.0,0.72352,0.00015,23.32488]
[1779698463307,31.71,77269.54,5.0,0.72354,0.00015,23.32378]
[1779698468342,31.7,77268.52,5.0,0.72342,0.00015,23.32874]
[1779698473378,31.7,77267.32,5.0,0.72326,0.00015,23.33475]
[1779698478412,31.69,77267.21,5.0,0.72327,0.00015,23.33428]
[1779698485462,31.69,77267.14,5.0,0.7233,0.00015,23.33316]
[1779698486179,31.69,77267.14,5.0,0.7233,0.00015,23.33316]
[1779698486469,31.68,77263.71,5.0,0.72278,0.00015,23.35336]
[1779698488483,31.68,77259.44,5.0,0.72215,0.00015,23.37824]
[1779698497546,31.67,77258.62,5.0,0.7221,0.00015,23.37712]
[1779698503588,31.67,77257.92,5.0,0.72203,0.00015,23.37971]
[1779698507617,31.66,77254.84,5.0,0.72159,0.00015,23.39691]
[1779698513659,31.66,77255.73,5.0,0.72177,0.00015,23.38997]
[1779698519308,31.65,77257.02,5.0,0.72199,0.00015,23.38124]
[1779698524736,31.64,77257.39,5.0,0.72209,0.00015,23.37723]
[1779698529775,31.64,77257.38,5.0,0.72212,0.00015,23.37602]
[1779698535817,31.63,77257.7,5.0,0.72221,0.00015,23.37263]
[1779698536824,31.63,77262.05,5.0,0.72287,0.00015,23.34649]
[1779698541859,31.63,77265.01,5.0,0.72335,0.00015,23.32783]
[1779698546894,31.62,77266.28,5.0,0.72356,0.00015,23.31931]
[1779698552936,31.62,77267.51,5.0,0.7238,0.00015,23.30727]
[1779698557972,31.62,77267.96,5.0,0.72388,0.00015,23.30376]
[1779698563006,31.61,77268.44,5.0,0.72398,0.00015,23.30011]
[1779698568041,31.61,77270.08,5.0,0.72424,0.00015,23.28954]
[1779698573076,31.61,77270.19,5.0,0.72428,0.00015,23.28818]
[1779698578112,31.6,77271.14,5.0,0.72444,0.00015,23.2818]
[1779698583148,31.6,77272.89,5.0,0.72472,0.00015,23.27054]
[1779698588190,31.6,77274.07,5.0,0.72492,0.00015,23.26245]
[1779698595233,31.59,77274.54,5.0,0.72503,0.00015,23.25825]
[1779698596792,31.59,77274.54,5.0,0.72503,0.00015,23.25825]
[1779698602282,31.59,77276.43,5.0,0.72535,0.00015,23.2453]
[1779698607317,31.58,77276.33,5.0,0.72536,0.00015,23.24496]
[1779698612352,31.58,77276.37,5.0,0.72541,0.00015,23.24011]
[1779698617387,31.57,77277.02,5.0,0.72553,0.00015,23.23525]
[1779698623429,31.57,77278.11,5.0,0.72572,0.00015,23.22768]
[1779698631485,31.56,77275.67,5.0,0.72538,0.00015,23.24109]
[1779698637527,31.56,77275.92,5.0,0.72544,0.00015,23.23871]
[1779698649611,31.55,77275.79,5.0,0.72546,0.00015,23.23785]
[1779698655654,31.55,77276.01,5.0,0.72551,0.00015,23.23581]
[1779698668745,31.55,77275.78,5.0,0.72551,0.00015,23.23579]
[1779698673883,31.55,77275.78,5.0,0.72551,0.00015,23.23579]
[1779698674787,31.54,77267.75,5.0,0.72433,0.00015,23.2799]
[1779698679822,31.54,77266.55,5.0,0.72416,0.00015,23.28646]
[1779698684856,31.54,77267.01,5.0,0.72425,0.00015,23.28302]
[1779698689892,31.54,77267.2,5.0,0.72429,0.00015,23.28123]
[1779698694927,31.53,77267.75,5.0,0.72439,0.00015,23.2773]
[1779698699962,31.53,77268.08,5.0,0.72445,0.00015,23.27471]
[1779698704997,31.53,77268.25,5.0,0.72449,0.00015,23.2731]
[1779698710032,31.53,77268.55,5.0,0.72455,0.00015,23.2707]
[1779698715067,31.52,77267.65,5.0,0.72443,0.00015,23.27554]
[1779698720102,31.52,77268.74,5.0,0.72461,0.00015,23.26839]
[1779698725137,31.52,77268.29,5.0,0.72456,0.00015,23.27052]
[1779698730172,31.52,77268.1,5.0,0.72454,0.00015,23.27107]
[1779698735206,31.51,77268.54,5.0,0.72464,0.00015,23.26421]
[1779698740242,31.51,77269.48,5.0,0.7248,0.00015,23.258]
[1779698745277,31.51,77269.64,5.0,0.72484,0.00015,23.25651]
[1779698750312,31.51,77270.85,5.0,0.72503,0.00015,23.24869]
[1779698755348,31.51,77271.85,5.0,0.7252,0.00015,23.24216]
[1779698761390,31.5,77270.08,5.0,0.72494,0.00015,23.25228]
[1779698766425,31.5,77268.26,5.0,0.72468,0.00015,23.26272]
[1779698772467,31.5,77268.66,5.0,0.72476,0.00015,23.25951]
[1779698778509,31.5,77268.25,5.0,0.72471,0.00015,23.26131]
[1779698790594,31.49,77268.41,5.0,0.72477,0.00015,23.25888]
[1779698802679,31.48,77268.3,5.0,0.72481,0.00015,23.25441]
[1779698807714,31.48,77268.48,5.0,0.72486,0.00015,23.25268]
[1779698812749,31.48,77268.25,5.0,0.72484,0.00015,23.25341]
[1779698817784,31.48,77265.3,5.0,0.7244,0.00015,23.27062]
[1779698824833,31.48,77265.23,5.0,0.7244,0.00015,23.27058]
[1779698829868,31.47,77265.25,5.0,0.72441,0.00015,23.27012]
[1779698835911,31.47,77264.94,5.0,0.72438,0.00015,23.27156]
[1779698841953,31.47,77264.74,5.0,0.72436,0.00015,23.27232]
[1779698846988,31.47,77264.77,5.0,0.72437,0.00015,23.27177]
[1779698853030,31.47,77264.75,5.0,0.7244,0.00015,23.26781]
[1779698858065,31.47,77253.96,5.0,0.72276,0.00015,23.33227]
[1779698859072,31.47,77248.71,5.0,0.72196,0.00015,23.36354]
[1779698864110,31.47,77248.7,5.0,0.72193,0.00015,23.36474]
[1779698870152,31.47,77248.75,5.0,0.72191,0.00015,23.36564]
[1779698875188,31.48,77249.35,5.0,0.722,0.00015,23.36235]
[1779698880223,31.48,77249.16,5.0,0.72196,0.00015,23.36377]
[1779698886265,31.48,77249.49,5.0,0.722,0.00015,23.36215]
[1779698890294,31.48,77246.24,5.0,0.7215,0.00015,23.38175]
[1779698896338,31.48,77246.26,5.0,0.7215,0.00015,23.38183]
[1779698901371,31.48,77247.28,5.0,0.72165,0.00015,23.37591]
[1779698906405,31.48,77246.14,5.0,0.72147,0.00015,23.38289]
[1779698912447,31.48,77245.52,5.0,0.72139,0.00015,23.38313]
[1779698917483,31.48,77242.88,5.0,0.72098,0.00015,23.39897]
[1779698922521,31.48,77242.9,5.0,0.72099,0.00015,23.39892]
[1779698923528,31.48,77246.25,5.0,0.7215,0.00015,23.37899]
[1779698924535,31.48,77252.21,5.0,0.72241,0.00015,23.34342]
[1779698928565,31.48,77260.36,5.0,0.72366,0.00015,23.29453]
[1779698933598,31.48,77261.83,5.0,0.72389,0.00015,23.28539]
[1779698937763,31.48,77265.09,5.0,0.7244,0.00015,23.26522]
[1779698940656,31.48,77260.28,5.0,0.72367,0.00015,23.2938]
[1779698941664,31.48,77257.17,5.0,0.7232,0.00015,23.31235]
[1779698952744,31.47,77259.64,5.0,0.72361,0.00015,23.29617]
[1779698955765,31.47,77265.6,5.0,0.72453,0.00015,23.2599]
[1779698957779,31.47,77269.08,5.0,0.72507,0.00015,23.23866]
[1779698962814,31.47,77269.66,5.0,0.72517,0.00015,23.23436]
[1779698967849,31.46,77269.39,5.0,0.72515,0.00015,23.23522]
[1779698972885,31.46,77271.69,5.0,0.72554,0.00015,23.21693]
[1779698976410,31.46,77272.94,5.0,0.72574,0.00015,23.20909]
[1779698978927,31.46,77279.73,5.0,0.72678,0.00015,23.16734]
[1779698983962,31.45,77280.22,5.0,0.72687,0.00015,23.16364]
[1779698988997,31.45,77280.07,5.0,0.72687,0.00015,23.16382]
[1779698993025,31.45,77283.5,5.0,0.7274,0.00015,23.1424]
[1779699001220,31.45,77286.14,5.0,0.72781,0.00015,23.12584]
[1779699007123,31.44,77286.16,5.0,0.72784,0.00015,23.12461]
[1779699012160,31.44,77285.93,5.0,0.72782,0.00015,23.12542]
[1779699017195,31.44,77279.9,5.0,0.72692,0.00015,23.16154]
[1779699022230,31.44,77280.74,5.0,0.72707,0.00015,23.15564]
[1779699027265,31.43,77281.78,5.0,0.72724,0.00015,23.14855]
[1779699032300,31.43,77287.21,5.0,0.72811,0.00015,23.11106]
[1779699034314,31.43,77291.71,5.0,0.72879,0.00015,23.08333]
[1779699039349,31.43,77292.75,5.0,0.72895,0.00015,23.07681]
[1779699043928,31.43,77292.82,5.0,0.72896,0.00015,23.07636]
[1779699043972,31.43,77292.82,5.0,0.72896,0.00015,23.07636]
[1779699043983,31.43,77292.82,5.0,0.72896,0.00015,23.07636]
[1779699044037,31.43,77292.82,5.0,0.72897,0.00015,23.07624]
[1779699044258,31.43,77292.82,5.0,0.72897,0.00015,23.07624]
[1779699049420,31.43,77295.51,5.0,0.72939,0.00015,23.05907]
[1779699054455,31.42,77295.98,5.0,0.72948,0.00015,23.05556]
[1779699059491,31.42,77296.4,5.0,0.72956,0.00015,23.052]
[1779699064526,31.42,77294.46,5.0,0.72929,0.00015,23.06289]
[1779699067434,31.41,77295.48,5.0,0.72946,0.00015,23.05621]
[1779699069319,31.41,77298.86,5.0,0.72998,0.00015,23.03504]
[1779699069561,31.41,77300.7,5.0,0.73026,0.00015,23.02358]
[1779699073589,31.41,77307.84,5.0,0.73135,0.00015,22.97908]
[1779699075603,31.41,77311.16,5.0,0.73185,0.00015,22.95837]
[1779699080638,31.41,77312.51,5.0,0.73207,0.00015,22.94945]
[1779699085673,31.41,77312.87,5.0,0.73213,0.00015,22.94669]
[1779699089701,31.4,77318.8,5.0,0.73303,0.00015,22.9095]
[1779699094736,31.4,77321.69,5.0,0.7335,0.00015,22.88733]
[1779699096750,31.4,77327.16,5.0,0.73433,0.00015,22.85305]
[1779699098766,31.4,77324.28,5.0,0.7339,0.00015,22.87078]
[1779699099773,31.4,77319.28,5.0,0.73315,0.00015,22.90189]
[1779699104808,31.4,77319.75,5.0,0.73323,0.00015,22.8986]
[1779699109843,31.4,77318.5,5.0,0.73305,0.00015,22.90601]
[1779699112864,31.4,77315.22,5.0,0.73256,0.00015,22.92621]
[1779699117899,31.4,77315.15,5.0,0.73256,0.00015,22.92622]
[1779699121927,31.39,77311.11,5.0,0.73196,0.00015,22.95089]
[1779699122934,31.39,77308.32,5.0,0.73154,0.00015,22.96804]
[1779699127969,31.39,77305.93,5.0,0.7312,0.00015,22.98205]
[1779699131145,31.39,77305.59,5.0,0.73116,0.00015,22.98382]
[1779699130990,31.39,77298.16,5.0,0.73004,0.00015,23.02957]
[1779699136025,31.39,77297.53,5.0,0.72996,0.00015,23.03277]
[1779699141060,31.38,77298.79,5.0,0.73017,0.00015,23.02432]
[1779699146183,31.38,77298.59,5.0,0.73015,0.00015,23.02503]
[1779699155158,31.38,77312.67,5.0,0.73232,0.00015,22.93305]
[1779699156165,31.38,77313.92,5.0,0.73251,0.00015,22.92525]
[1779699161204,31.38,77316.25,5.0,0.73287,0.00015,22.91036]
[1779699170273,31.37,77316.45,5.0,0.73292,0.00015,22.90833]
[1779699176314,31.37,77316.12,5.0,0.73288,0.00015,22.90988]
[1779699180343,31.37,77312.71,5.0,0.73238,0.00015,22.93081]
[1779699185378,31.37,77313.61,5.0,0.73252,0.00015,22.92485]
[1779699186385,31.37,77318.36,5.0,0.73324,0.00015,22.89529]
[1779699189406,31.37,77322.65,5.0,0.73389,0.00015,22.86821]
[1779699194441,31.37,77323.24,5.0,0.73399,0.00015,22.86414]
[1779699198469,31.36,77326.5,5.0,0.73448,0.00015,22.84345]
[1779699199476,31.36,77330.78,5.0,0.73513,0.00015,22.81658]
[1779699204511,31.36,77332.94,5.0,0.73545,0.00015,22.80283]
[1779699209546,31.36,77332.77,5.0,0.73543,0.00015,22.80375]
[1779699215588,31.36,77333.87,5.0,0.73563,0.00015,22.79285]
[1779699217909,31.36,77333.79,5.0,0.73562,0.00015,22.7933]
[1779699218622,31.36,77337.75,5.0,0.73621,0.00015,22.76831]
[1779699223658,31.36,77338.11,5.0,0.73627,0.00015,22.76591]
[1779699228693,31.36,77339.04,5.0,0.73641,0.00015,22.75992]
[1779699233728,31.36,77338.83,5.0,0.73639,0.00015,22.76086]
[1779699239770,31.36,77338.93,5.0,0.73641,0.00015,22.75992]
[1779699243798,31.36,77335.97,5.0,0.73597,0.00015,22.77842]
[1779699249186,31.36,77333.97,5.0,0.73567,0.00015,22.79089]
[1779699250878,31.36,77336.71,5.0,0.73608,0.00015,22.77358]
[1779699255913,31.36,77339.36,5.0,0.73648,0.00015,22.75683]
[1779699260948,31.36,77341.85,5.0,0.73686,0.00015,22.74094]
[1779699272202,31.35,77342.58,5.0,0.73698,0.00015,22.73602]
[1779699278070,31.35,77343.02,5.0,0.73711,0.00015,22.72767]
[1779699282124,31.35,77339.05,5.0,0.73653,0.00015,22.75212]
[1779699286711,31.35,77339.27,5.0,0.73656,0.00015,22.75069]
[1779699287158,31.35,77344.25,5.0,0.73731,0.00015,22.71926]
[1779699291186,31.35,77347.37,5.0,0.73777,0.00015,22.69953]
[1779699295214,31.34,77350.66,5.0,0.73826,0.00015,22.67865]
[1779699300249,31.34,77349.04,5.0,0.73803,0.00015,22.68835]
[1779699305285,31.32,77350.24,5.0,0.73836,0.00015,22.67434]
[1779699310320,31.3,77349.16,5.0,0.73829,0.00015,22.6769]
[1779699316362,31.27,77350.02,5.0,0.73866,0.00015,22.66093]
[1779699321397,31.25,77350.07,5.0,0.7388,0.00015,22.65443]
[1779699326437,31.24,77350.3,5.0,0.73885,0.00015,22.65225]
[1779699328451,31.24,77353.45,5.0,0.73933,0.00015,22.63199]
[1779699330465,31.24,77356.01,5.0,0.73971,0.00015,22.61561]
[1779699335500,31.24,77358.59,5.0,0.74012,0.00015,22.59536]
[1779699340535,31.24,77358.9,5.0,0.74017,0.00015,22.5933]
[1779699345570,31.24,77361.01,5.0,0.74048,0.00015,22.57976]
[1779699348591,31.24,77363.96,5.0,0.74092,0.00015,22.56088]
[1779699353632,31.24,77364.0,5.0,0.74093,0.00015,22.56069]
[1779699358665,31.24,77364.0,5.0,0.74093,0.00015,22.56075]
[1779699363700,31.24,77363.98,5.0,0.74092,0.00015,22.5609]
[1779699365714,31.24,77367.23,5.0,0.7414,0.00015,22.54019]
[1779699368735,31.25,77380.23,5.0,0.74331,0.00015,22.45739]
[1779699369741,31.25,77384.49,5.0,0.74394,0.00015,22.42983]
[1779699374777,31.24,77385.74,5.0,0.74413,0.00015,22.4216]
[1779699379812,31.24,77384.48,5.0,0.74395,0.00015,22.42934]
[1779699384847,31.23,77382.47,5.0,0.74374,0.00015,22.43844]
[1779699389895,31.23,77383.39,5.0,0.74389,0.00015,22.43201]
[1779699396931,31.23,77381.33,5.0,0.74363,0.00015,22.44062]
[1779699401966,31.22,77381.62,5.0,0.74369,0.00015,22.43812]
[1779699407001,31.22,77381.33,5.0,0.74366,0.00015,22.43939]
[1779699410024,31.22,77376.38,5.0,0.74293,0.00015,22.47096]
[1779699412036,31.22,77373.25,5.0,0.74247,0.00015,22.49093]
[1779699419088,31.22,77372.04,5.0,0.74231,0.00015,22.49791]
[1779699425130,31.21,77371.86,5.0,0.7423,0.00015,22.4985]
[1779699427752,31.21,77371.35,5.0,0.74223,0.00015,22.50159]
[1779699433186,31.21,77371.11,5.0,0.7422,0.00015,22.50256]
[1779699434193,31.21,77366.79,5.0,0.74156,0.00015,22.53024]
[1779699439232,31.21,77365.75,5.0,0.74143,0.00015,22.53614]
[1779699447287,31.2,77366.15,5.0,0.74151,0.00015,22.53244]
[1779699452323,31.2,77365.44,5.0,0.74144,0.00015,22.53257]
[1779699457358,31.2,77365.48,5.0,0.74147,0.00015,22.53157]
[1779699458365,31.2,77361.72,5.0,0.74091,0.00015,22.55556]
[1779699463400,31.2,77360.34,5.0,0.74072,0.00015,22.5635]
[1779699468435,31.19,77361.05,5.0,0.74085,0.00015,22.55802]
[1779699474477,31.19,77361.93,5.0,0.74101,0.00015,22.55127]
[1779699480519,31.19,77361.84,5.0,0.74102,0.00015,22.55079]
[1779699485554,31.18,77361.42,5.0,0.74097,0.00015,22.5526]
[1779699490588,31.18,77361.07,5.0,0.74094,0.00015,22.55396]
[1779699495624,31.18,77362.6,5.0,0.74119,0.00015,22.54328]
[1779699500659,31.17,77362.21,5.0,0.74115,0.00015,22.54496]
[1779699507710,31.17,77362.96,5.0,0.74128,0.00015,22.53902]
[1779699512745,31.17,77363.23,5.0,0.74137,0.00015,22.53281]
[1779699518787,31.16,77363.66,5.0,0.74145,0.00015,22.52915]
[1779699523822,31.16,77362.33,5.0,0.74127,0.00015,22.53695]
[1779699536913,31.15,77362.57,5.0,0.74135,0.00015,22.53339]
[1779699541948,31.15,77362.19,5.0,0.74131,0.00015,22.53509]
[1779699550008,31.15,77362.2,5.0,0.74134,0.00015,22.53382]
[1779699557053,31.14,77363.58,5.0,0.74156,0.00015,22.52397]
[1779699564101,31.14,77362.82,5.0,0.74147,0.00015,22.52799]
[1779699569140,31.14,77362.53,5.0,0.74144,0.00015,22.52927]
[1779699574175,31.14,77362.07,5.0,0.74141,0.00015,22.52794]
[1779699581224,31.13,77361.16,5.0,0.74129,0.00015,22.53301]
[1779699587266,31.13,77362.32,5.0,0.74148,0.00015,22.52491]
[1779699588274,31.13,77371.05,5.0,0.74278,0.00015,22.46848]
[1779699592301,31.13,77375.12,5.0,0.74339,0.00015,22.44196]
[1779699597337,31.13,77375.26,5.0,0.74342,0.00015,22.44051]
[1779699602375,31.13,77374.37,5.0,0.7433,0.00015,22.44561]
[1779699607410,31.13,77382.03,5.0,0.74445,0.00015,22.3954]
[1779699612457,31.12,77386.43,5.0,0.74511,0.00015,22.36655]
[1779699613464,31.12,77389.37,5.0,0.74554,0.00015,22.34738]
[1779699618500,31.12,77391.23,5.0,0.74582,0.00015,22.33533]
[1779699623535,31.13,77390.92,5.0,0.74577,0.00015,22.33744]
[1779699627397,31.13,77390.8,5.0,0.74575,0.00015,22.3383]
[1779699632598,31.13,77391.74,5.0,0.74591,0.00015,22.32858]
[1779699637635,31.13,77391.58,5.0,0.74588,0.00015,22.32976]
[1779699642671,31.13,77392.75,5.0,0.74605,0.00015,22.32224]
[1779699643679,31.13,77395.56,5.0,0.74647,0.00015,22.30392]
[1779699645693,31.13,77398.02,5.0,0.74683,0.00015,22.28792]
[1779699649720,31.13,77400.42,5.0,0.74718,0.00015,22.27249]
[1779699653749,31.13,77402.86,5.0,0.74753,0.00015,22.25683]
[1779699658784,31.13,77403.02,5.0,0.74754,0.00015,22.2562]
[1779699663819,31.13,77403.38,5.0,0.74759,0.00015,22.25421]
[1779699666840,31.13,77398.67,5.0,0.74689,0.00015,22.28526]
[1779699671876,31.13,77399.54,5.0,0.74701,0.00015,22.27977]
[1779699677919,31.13,77397.8,5.0,0.74675,0.00015,22.29137]
[1779699682954,31.13,77396.86,5.0,0.74661,0.00015,22.29759]
[1779699687323,31.13,77394.48,5.0,0.74626,0.00015,22.31318]
[1779699687871,31.13,77394.48,5.0,0.74626,0.00015,22.31318]
[1779699687989,31.13,77381.98,5.0,0.74441,0.00015,22.39459]
[1779699688996,31.13,77378.62,5.0,0.74391,0.00015,22.41631]
[1779699692017,31.13,77374.74,5.0,0.74337,0.00015,22.43743]
[1779699693024,31.13,77369.22,5.0,0.74255,0.00015,22.47301]
[1779699697052,31.13,77366.47,5.0,0.74216,0.00015,22.4901]
[1779699699493,31.13,77366.24,5.0,0.74213,0.00015,22.4914]
[1779699699595,31.13,77354.2,5.0,0.74034,0.00015,22.56845]
[1779699700073,31.13,77348.21,5.0,0.73944,0.00015,22.60685]
[1779699705153,31.12,77348.95,5.0,0.73957,0.00015,22.60115]
[1779699710490,31.12,77348.5,5.0,0.73953,0.00015,22.60313]
[1779699711611,31.12,77348.22,5.0,0.73949,0.00015,22.60456]
[1779699711635,31.12,77352.43,5.0,0.74013,0.00015,22.57743]
[1779699716431,31.12,77351.13,5.0,0.73994,0.00015,22.5853]
[1779699717193,31.12,77355.59,5.0,0.74062,0.00015,22.55636]
[1779699718119,31.12,77355.59,5.0,0.74062,0.00015,22.55636]
[1779699723235,31.11,77355.81,5.0,0.74067,0.00015,22.55421]
[1779699728269,31.11,77354.87,5.0,0.74054,0.00015,22.5596]
[1779699731772,31.11,77355.05,5.0,0.74057,0.00015,22.55818]
[1779699732647,31.11,77355.46,5.0,0.74064,0.00015,22.55541]
[1779699732748,31.11,77358.58,5.0,0.74111,0.00015,22.53509]
[1779699733305,31.11,77361.09,5.0,0.74148,0.00015,22.51892]
[1779699734038,31.11,77361.09,5.0,0.74148,0.00015,22.51892]
[1779699735319,31.11,77369.98,5.0,0.74281,0.00015,22.46142]
[1779699736326,31.11,77372.91,5.0,0.74325,0.00015,22.44229]
[1779699741361,31.11,77373.19,5.0,0.7433,0.00015,22.43992]
[1779699746397,31.11,77376.39,5.0,0.74379,0.00015,22.41867]
[1779699747404,31.11,77379.72,5.0,0.74429,0.00015,22.39695]
[1779699749418,31.1,77382.74,5.0,0.74475,0.00015,22.37667]
[1779699754453,31.1,77383.56,5.0,0.74491,0.00015,22.36712]
[1779699755225,31.1,77383.56,5.0,0.74491,0.00015,22.36712]
[1779699757972,31.1,77383.02,5.0,0.74483,0.00015,22.37049]
[1779699763517,31.1,77382.75,5.0,0.74479,0.00015,22.37218]
[1779699768552,31.1,77382.65,5.0,0.74478,0.00015,22.37281]
[1779699770567,31.1,77387.78,5.0,0.74554,0.00015,22.33938]
[1779699777615,31.1,77387.01,5.0,0.74544,0.00015,22.34361]
[1779699782650,31.1,77389.7,5.0,0.74584,0.00015,22.32598]
[1779699787685,31.1,77390.54,5.0,0.74597,0.00015,22.32034]
[1779699792720,31.1,77390.36,5.0,0.74594,0.00015,22.32166]
[1779699797757,31.1,77389.76,5.0,0.74584,0.00015,22.32581]
[1779699799771,31.1,77387.13,5.0,0.74545,0.00015,22.34306]
[1779699804806,31.1,77382.57,5.0,0.74477,0.00015,22.37285]
[1779699805813,31.1,77377.77,5.0,0.74406,0.00015,22.40405]
[1779699806820,31.1,77372.46,5.0,0.74327,0.00015,22.43846]
[1779699811856,31.1,77371.66,5.0,0.74319,0.00015,22.43953]
[1779699816890,31.1,77371.56,5.0,0.74318,0.00015,22.43978]
[1779699823975,31.09,77370.33,5.0,0.74301,0.00015,22.44741]
[1779699824946,31.09,77365.42,5.0,0.74228,0.00015,22.47881]
[1779699829981,31.09,77365.31,5.0,0.74228,0.00015,22.47888]
[1779699833117,31.09,77365.53,5.0,0.74231,0.00015,22.47737]
[1779699835022,31.09,77360.19,5.0,0.74152,0.00015,22.5117]
[1779699838043,31.09,77357.12,5.0,0.74107,0.00015,22.53123]
[1779699843078,31.09,77355.16,5.0,0.74079,0.00015,22.54333]
[1779699850018,31.09,77355.08,5.0,0.74078,0.00015,22.54362]
[1779699855162,31.08,77354.79,5.0,0.74076,0.00015,22.54438]
[1779699859199,31.08,77352.03,5.0,0.74036,0.00015,22.56166]
[1779699866248,31.08,77351.46,5.0,0.74029,0.00015,22.5644]
[1779699871284,31.08,77350.41,5.0,0.74017,0.00015,22.56679]
[1779699876319,31.07,77347.48,5.0,0.73975,0.00015,22.58494]
[1779699881354,31.07,77347.3,5.0,0.73974,0.00015,22.58535]
[1779699886389,31.07,77347.33,5.0,0.73976,0.00015,22.58441]
[1779699891423,31.07,77348.3,5.0,0.73992,0.00015,22.57747]
[1779699901494,31.06,77348.07,5.0,0.73992,0.00015,22.57756]
[1779699906529,31.06,77351.87,5.0,0.7405,0.00015,22.55239]
[1779699907536,31.06,77354.49,5.0,0.7409,0.00015,22.53535]
[1779699912571,31.06,77358.63,5.0,0.74153,0.00015,22.50805]
[1779699917606,31.05,77358.95,5.0,0.7416,0.00015,22.50533]
[1779699922641,31.05,77359.29,5.0,0.74166,0.00015,22.5027]
[1779699927676,31.05,77360.47,5.0,0.74184,0.00015,22.4946]
[1779699928683,31.05,77365.79,5.0,0.74264,0.00015,22.46009]
[1779699933718,31.05,77367.22,5.0,0.74288,0.00015,22.44705]
[1779699938752,31.05,77366.92,5.0,0.74284,0.00015,22.44884]
[1779699939760,31.05,77364.27,5.0,0.74244,0.00015,22.46598]
[1779699944795,31.05,77359.53,5.0,0.74174,0.00015,22.49633]
[1779699952851,31.05,77358.86,5.0,0.74166,0.00015,22.49992]
[1779699957886,31.04,77358.3,5.0,0.74158,0.00015,22.50308]
[1779699959900,31.04,77354.0,5.0,0.74094,0.00015,22.53064]
[1779699964937,31.04,77353.19,5.0,0.74084,0.00015,22.53523]
[1779699967961,31.04,77355.97,5.0,0.74126,0.00015,22.51692]
[1779699972996,31.04,77356.68,5.0,0.74138,0.00015,22.51183]
[1779699978031,31.04,77356.8,5.0,0.74141,0.00015,22.51055]
[1779699983066,31.04,77356.63,5.0,0.74139,0.00015,22.51117]
[1779699987094,31.03,77361.65,5.0,0.74215,0.00015,22.47832]
[1779699992128,31.03,77361.83,5.0,0.74221,0.00015,22.47315]
[1779699997165,31.03,77361.62,5.0,0.74218,0.00015,22.47422]
[1779700003207,31.03,77359.28,5.0,0.74184,0.00015,22.48895]
[1779700008242,31.03,77358.17,5.0,0.74169,0.00015,22.49574]
[1779700013280,31.03,77356.93,5.0,0.74151,0.00015,22.50332]
[1779700016303,31.03,77359.47,5.0,0.7419,0.00015,22.4866]
[1779700022345,31.03,77362.23,5.0,0.74232,0.00015,22.46829]
[1779700027380,31.02,77367.07,5.0,0.74305,0.00015,22.43674]
[1779700030401,31.03,77369.56,5.0,0.74341,0.00015,22.42081]
[1779700035436,31.03,77370.62,5.0,0.74356,0.00015,22.41444]
[1779700040477,31.03,77370.94,5.0,0.7436,0.00015,22.41248]
[1779700045514,31.03,77371.22,5.0,0.74364,0.00015,22.41089]
[1779700050549,31.03,77370.75,5.0,0.74356,0.00015,22.4143]
[1779700055584,31.03,77370.89,5.0,0.74361,0.00015,22.40974]
[1779700060619,31.03,77371.69,5.0,0.74372,0.00015,22.40462]
[1779700065654,31.03,77372.73,5.0,0.74388,0.00015,22.39799]
[1779700068675,31.03,77369.78,5.0,0.74343,0.00015,22.41728]
[1779700075740,31.03,77369.38,5.0,0.74337,0.00015,22.41997]
[1779700081782,31.03,77370.02,5.0,0.74346,0.00015,22.4159]
[1779700083797,31.03,77367.41,5.0,0.74307,0.00015,22.43289]
[1779700089839,31.03,77365.96,5.0,0.74286,0.00015,22.44226]
[1779700095881,31.03,77366.0,5.0,0.74287,0.00015,22.44195]
[1779700100918,31.03,77367.77,5.0,0.74313,0.00015,22.43043]
[1779700102931,31.03,77371.32,5.0,0.74366,0.00015,22.40738]
[1779700107966,31.03,77372.86,5.0,0.74389,0.00015,22.39753]
[1779700113001,31.03,77375.36,5.0,0.74428,0.00015,22.37772]
[1779700118049,31.03,77375.34,5.0,0.74427,0.00015,22.37815]
[1779700123084,31.03,77376.23,5.0,0.74439,0.00015,22.37266]
[1779700128119,31.04,77378.33,5.0,0.7447,0.00015,22.35934]
[1779700133154,31.04,77381.23,5.0,0.74512,0.00015,22.34081]
[1779700138188,31.04,77381.44,5.0,0.74515,0.00015,22.33977]
[1779700143223,31.04,77381.44,5.0,0.74514,0.00015,22.3401]
[1779700143756,31.04,77381.44,5.0,0.74514,0.00015,22.3401]
[1779700144038,31.04,77381.44,5.0,0.74514,0.00015,22.3401]
[1779700144059,31.04,77381.44,5.0,0.74514,0.00015,22.34011]
[1779700144237,31.04,77381.44,5.0,0.74514,0.00015,22.34011]
[1779700144280,31.04,77392.78,5.0,0.74682,0.00015,22.26588]
[1779700145243,31.04,77392.78,5.0,0.74682,0.00015,22.26588]
[1779700145337,31.04,77398.61,5.0,0.74768,0.00015,22.2277]
[1779700148210,31.04,77397.7,5.0,0.74754,0.00015,22.23373]
[1779700153295,31.04,77399.17,5.0,0.74776,0.00015,22.22436]
[1779700158329,31.04,77399.08,5.0,0.74774,0.00015,22.22526]
[1779700163365,31.04,77399.03,5.0,0.74772,0.00015,22.22595]
[1779700170414,31.04,77401.46,5.0,0.74807,0.00015,22.21049]
[1779700171421,31.05,77398.54,5.0,0.74766,0.00015,22.22608]
[1779700176456,31.05,77397.2,5.0,0.74745,0.00015,22.23529]
[1779700181491,31.05,77397.41,5.0,0.74748,0.00015,22.23423]
[1779700186526,31.05,77396.81,5.0,0.74738,0.00015,22.23844]
[1779700191561,31.05,77396.84,5.0,0.74738,0.00015,22.23849]
[1779700196598,31.05,77395.43,5.0,0.74717,0.00015,22.24807]
[1779700201633,31.05,77396.02,5.0,0.74725,0.00015,22.24441]
[1779700206668,31.05,77397.89,5.0,0.74752,0.00015,22.23245]
[1779700207444,31.05,77397.89,5.0,0.74752,0.00015,22.23245]
[1779700210696,31.05,77404.3,5.0,0.74846,0.00015,22.19062]
[1779700212956,31.05,77408.02,5.0,0.749,0.00015,22.16634]
[1779700214144,31.05,77408.02,5.0,0.749,0.00015,22.16634]
[1779700214855,31.05,77409.2,5.0,0.74917,0.00015,22.1587]
[1779700214903,31.05,77413.93,5.0,0.74987,0.00015,22.12749]
[1779700218134,31.05,77415.13,5.0,0.75004,0.00015,22.11955]
[1779700223794,31.05,77415.45,5.0,0.75009,0.00015,22.11747]
[1779700225063,31.05,77415.45,5.0,0.75009,0.00015,22.11747]
[1779700225104,31.05,77410.52,5.0,0.74936,0.00015,22.15005]
[1779700225808,31.05,77400.67,5.0,0.74791,0.00015,22.21497]
[1779700226815,31.05,77397.97,5.0,0.74751,0.00015,22.23278]
[1779700231850,31.06,77396.4,5.0,0.7473,0.00015,22.23943]
[1779700234871,31.06,77401.47,5.0,0.74805,0.00015,22.20614]
[1779700235879,31.06,77405.55,5.0,0.74865,0.00015,22.17942]
[1779700241207,31.06,77405.41,5.0,0.74862,0.00015,22.18054]
[1779700246956,31.06,77409.37,5.0,0.7492,0.00015,22.15491]
[1779700251992,31.06,77409.85,5.0,0.74926,0.00015,22.15216]
[1779700257062,31.06,77412.27,5.0,0.7496,0.00015,22.13674]
[1779700262097,31.06,77415.8,5.0,0.75011,0.00015,22.11394]
[1779700267131,31.07,77410.86,5.0,0.74937,0.00015,22.14728]
[1779700270153,31.07,77405.86,5.0,0.74863,0.00015,22.18056]
[1779700273174,31.07,77401.79,5.0,0.74802,0.00015,22.20757]
[1779700277202,31.07,77399.06,5.0,0.74761,0.00015,22.22564]
[1779700282238,31.07,77400.39,5.0,0.74781,0.00015,22.21707]
[1779700287272,31.07,77400.84,5.0,0.74787,0.00015,22.21434]
[1779700293315,31.07,77399.48,5.0,0.74769,0.00015,22.21984]
[1779700296141,31.07,77399.06,5.0,0.74762,0.00015,22.22264]
[1779700296336,31.07,77395.31,5.0,0.74707,0.00015,22.24734]
[1779700301371,31.07,77394.76,5.0,0.74699,0.00015,22.25095]
[1779700302378,31.07,77400.52,5.0,0.74784,0.00015,22.21314]
[1779700307413,31.07,77404.12,5.0,0.74836,0.00015,22.18966]
[1779700312467,31.07,77405.65,5.0,0.74858,0.00015,22.17985]
[1779700318494,31.07,77405.52,5.0,0.74855,0.00015,22.18122]
[1779700319501,31.07,77396.45,5.0,0.74721,0.00015,22.24094]
[1779700322522,31.07,77395.97,5.0,0.74714,0.00015,22.24418]
[1779700327557,31.07,77395.72,5.0,0.7471,0.00015,22.24593]
[1779700332592,31.07,77395.85,5.0,0.74712,0.00015,22.2452]
[1779700337630,31.08,77397.23,5.0,0.74732,0.00015,22.23639]
[1779700343672,31.08,77396.76,5.0,0.74724,0.00015,22.23981]
[1779700348707,31.08,77396.73,5.0,0.74723,0.00015,22.24028]
[1779700353742,31.08,77397.59,5.0,0.74737,0.00015,22.23122]
[1779700356764,31.08,77394.62,5.0,0.74693,0.00015,22.25089]
[1779700361800,31.08,77394.65,5.0,0.74693,0.00015,22.25095]
[1779700366834,31.08,77394.78,5.0,0.74694,0.00015,22.25036]
[1779700371870,31.08,77399.22,5.0,0.74759,0.00015,22.22153]
[1779700375899,31.08,77396.28,5.0,0.74715,0.00015,22.24121]
[1779700376906,31.08,77393.55,5.0,0.74674,0.00015,22.25917]
[1779700381940,31.08,77394.05,5.0,0.74681,0.00015,22.25615]
[1779700385969,31.08,77389.18,5.0,0.74609,0.00015,22.28823]
[1779700386976,31.08,77385.11,5.0,0.74548,0.00015,22.31484]
[1779700392011,31.08,77382.91,5.0,0.74516,0.00015,22.32911]
[1779700397047,31.08,77381.99,5.0,0.74502,0.00015,22.33497]
[1779700402082,31.08,77382.04,5.0,0.74504,0.00015,22.33449]
[1779700404846,31.08,77382.16,5.0,0.74505,0.00015,22.33367]
[1779700405536,31.08,77379.47,5.0,0.74466,0.00015,22.35114]
[1779700406110,31.08,77376.61,5.0,0.74423,0.00015,22.36972]
[1779700411145,31.08,77374.0,5.0,0.74386,0.00015,22.38302]
[1779700416181,31.08,77374.69,5.0,0.74397,0.00015,22.37849]
[1779700423230,31.08,77373.69,5.0,0.74382,0.00015,22.3849]
[1779700428265,31.08,77373.89,5.0,0.74385,0.00015,22.38352]
[1779700433300,31.08,77374.25,5.0,0.74391,0.00015,22.38109]
[1779700435313,31.08,77381.98,5.0,0.74506,0.00015,22.33075]
[1779700439342,31.08,77386.48,5.0,0.74573,0.00015,22.30118]
[1779700444379,31.08,77387.78,5.0,0.74593,0.00015,22.29264]
[1779700449413,31.08,77388.37,5.0,0.74601,0.00015,22.28877]
[1779700449957,31.08,77388.37,5.0,0.74601,0.00015,22.28877]
[1779700456464,31.08,77385.05,5.0,0.74552,0.00015,22.3106]
[1779700465525,31.08,77385.11,5.0,0.74553,0.00015,22.31013]
[1779700470561,31.08,77385.07,5.0,0.74552,0.00015,22.31032]
[1779700476603,31.08,77385.31,5.0,0.74558,0.00015,22.30494]
[1779700481639,31.08,77385.73,5.0,0.74565,0.00015,22.30216]
[1779700486678,31.08,77386.45,5.0,0.74576,0.00015,22.29744]
[1779700493728,31.08,77386.19,5.0,0.74572,0.00015,22.29913]
[1779700499774,31.08,77381.49,5.0,0.74502,0.00015,22.32974]
[1779700504809,31.08,77382.97,5.0,0.74524,0.00015,22.32018]
[1779700509844,31.08,77384.15,5.0,0.74541,0.00015,22.31254]
[1779700514880,31.08,77384.22,5.0,0.74542,0.00015,22.31201]
[1779700519915,31.08,77382.94,5.0,0.74524,0.00015,22.32028]
[1779700524950,31.08,77383.31,5.0,0.74529,0.00015,22.31775]
[1779700529985,31.08,77380.82,5.0,0.74492,0.00015,22.33394]
[1779700535020,31.08,77380.92,5.0,0.74496,0.00015,22.32955]
[1779700540055,31.08,77380.93,5.0,0.74497,0.00015,22.3294]
[1779700542069,31.08,77384.17,5.0,0.74545,0.00015,22.30837]
[1779700547105,31.08,77382.21,5.0,0.74516,0.00015,22.32106]
[1779700553147,31.08,77382.27,5.0,0.74517,0.00015,22.32054]
[1779700558182,31.08,77382.27,5.0,0.74517,0.00015,22.32067]
[1779700563217,31.08,77381.9,5.0,0.74511,0.00015,22.32314]
[1779700569259,31.08,77380.36,5.0,0.74488,0.00015,22.33334]
[1779700576308,31.08,77380.67,5.0,0.74492,0.00015,22.3315]
[1779700581344,31.08,77380.52,5.0,0.7449,0.00015,22.33239]
[1779700588393,31.08,77381.16,5.0,0.745,0.00015,22.32813]
[1779700593428,31.08,77382.09,5.0,0.74516,0.00015,22.31822]
[1779700598463,31.08,77383.78,5.0,0.74541,0.00015,22.30714]
[1779700603498,31.08,77380.37,5.0,0.7449,0.00015,22.32952]
[1779700608535,31.08,77378.86,5.0,0.74467,0.00015,22.33958]
[1779700613569,31.08,77377.42,5.0,0.74446,0.00015,22.34916]
[1779700618605,31.08,77377.07,5.0,0.7444,0.00015,22.3516]
[1779700623640,31.08,77376.91,5.0,0.74437,0.00015,22.35275]
[1779700632642,31.08,77376.91,5.0,0.74437,0.00015,22.35275]
[1779700641768,31.08,77375.95,5.0,0.74423,0.00015,22.35922]
[1779700646804,31.08,77375.45,5.0,0.74415,0.00015,22.36248]
[1779700652846,31.08,77375.48,5.0,0.74418,0.00015,22.35855]
[1779700666946,31.08,77375.1,5.0,0.74412,0.00015,22.36102]
[1779700671981,31.08,77372.91,5.0,0.7438,0.00015,22.37522]
[1779700686079,31.08,77372.5,5.0,0.74374,0.00015,22.3776]
[1779700687840,31.08,77372.47,5.0,0.74374,0.00015,22.37777]
[1779700688033,31.08,77372.47,5.0,0.74374,0.00015,22.37777]
[1779700688569,31.08,77372.47,5.0,0.74374,0.00015,22.37777]
[1779700688651,31.08,77366.0,5.0,0.74278,0.00015,22.41964]
[1779700689100,31.08,77360.95,5.0,0.74202,0.00015,22.45231]
[1779700692121,31.08,77357.97,5.0,0.74158,0.00015,22.47123]
[1779700697156,31.08,77357.49,5.0,0.74152,0.00015,22.47368]
[1779700701941,31.08,77357.85,5.0,0.74159,0.00015,22.47095]
[1779700703943,31.08,77357.71,5.0,0.74158,0.00015,22.47145]
[1779700704205,31.08,77354.12,5.0,0.74104,0.00015,22.49446]
[1779700709240,31.07,77352.68,5.0,0.74084,0.00015,22.50292]
[1779700714275,31.07,77352.92,5.0,0.74092,0.00015,22.49695]
[1779700719310,31.07,77352.42,5.0,0.74086,0.00015,22.49931]
[1779700722331,31.07,77355.52,5.0,0.74134,0.00015,22.47882]
[1779700727358,31.06,77353.35,5.0,0.74103,0.00015,22.49219]
[1779700733409,31.06,77350.73,5.0,0.74066,0.00015,22.50795]
[1779700741465,31.06,77351.29,5.0,0.74077,0.00015,22.50309]
[1779700747507,31.05,77350.08,5.0,0.74061,0.00015,22.50997]
[1779700752544,31.05,77348.88,5.0,0.74045,0.00015,22.51694]
[1779700757579,31.05,77349.24,5.0,0.74052,0.00015,22.51366]
[1779700763122,31.04,77351.43,5.0,0.74086,0.00015,22.49897]
[1779700770670,31.04,77350.02,5.0,0.74068,0.00015,22.5068]
[1779700775705,31.04,77350.42,5.0,0.74078,0.00015,22.49979]
[1779700778727,31.04,77368.16,5.0,0.74344,0.00015,22.38468]
[1779700779337,31.04,77368.16,5.0,0.74344,0.00015,22.38468]
[1779700779734,31.04,77377.33,5.0,0.74481,0.00015,22.32481]
[1779700787790,31.04,77375.82,5.0,0.74459,0.00015,22.33472]
[1779700788797,31.04,77370.48,5.0,0.74379,0.00015,22.36951]
[1779700793832,31.04,77368.82,5.0,0.74355,0.00015,22.38019]
[1779700798867,31.03,77368.6,5.0,0.74352,0.00015,22.38146]
[1779700803902,31.03,77367.41,5.0,0.74334,0.00015,22.389]
[1779700808937,31.03,77366.07,5.0,0.74315,0.00015,22.39747]
[1779700815987,31.03,77365.96,5.0,0.74314,0.00015,22.39782]
[1779700825052,31.03,77365.88,5.0,0.74314,0.00015,22.39789]
[1779700831094,31.03,77364.13,5.0,0.74291,0.00015,22.40524]
[1779700836129,31.03,77364.56,5.0,0.74298,0.00015,22.40218]
[1779700842171,31.03,77364.63,5.0,0.74299,0.00015,22.40141]
[1779700847206,31.03,77364.67,5.0,0.74301,0.00015,22.40089]
[1779700851234,31.03,77361.85,5.0,0.74259,0.00015,22.41898]
[1779700852241,31.03,77359.05,5.0,0.74217,0.00015,22.43706]
[1779700857209,31.03,77358.87,5.0,0.74215,0.00015,22.43813]
[1779700862313,31.02,77356.99,5.0,0.74188,0.00015,22.44941]
[1779700867347,31.02,77356.48,5.0,0.74182,0.00015,22.45213]
[1779700873389,31.02,77355.05,5.0,0.74162,0.00015,22.46064]
[1779700879431,31.02,77355.3,5.0,0.74168,0.00015,22.45824]
[1779700886480,31.01,77352.07,5.0,0.74121,0.00015,22.47821]
[1779700887487,31.01,77348.75,5.0,0.74072,0.00015,22.49949]
[1779700892522,31.01,77344.27,5.0,0.74009,0.00015,22.52376]
[1779700897559,31.01,77342.39,5.0,0.73982,0.00015,22.53492]
[1779700904609,31.0,77341.89,5.0,0.73978,0.00015,22.5369]
[1779700910651,31.0,77342.15,5.0,0.73984,0.00015,22.53418]
[1779700915686,30.99,77342.0,5.0,0.73984,0.00015,22.5343]
[1779700920721,30.99,77341.93,5.0,0.73984,0.00015,22.53397]
[1779700926763,30.99,77341.58,5.0,0.73981,0.00015,22.5351]
[1779700931798,30.98,77341.59,5.0,0.73984,0.00015,22.53418]
[1779700936833,30.98,77341.05,5.0,0.73977,0.00015,22.53678]
[1779700941875,30.98,77341.18,5.0,0.73981,0.00015,22.53503]
[1779700946910,30.98,77341.79,5.0,0.73993,0.00015,22.53022]
[1779700951945,30.97,77342.02,5.0,0.74,0.00015,22.52417]
[1779700956980,30.97,77346.57,5.0,0.74071,0.00015,22.49394]
[1779700963021,30.97,77346.91,5.0,0.74078,0.00015,22.49086]
[1779700968058,30.96,77347.0,5.0,0.74081,0.00015,22.48956]
[1779700970072,30.96,77350.26,5.0,0.74131,0.00015,22.46819]
[1779700975107,30.96,77351.52,5.0,0.7415,0.00015,22.45958]
[1779700981149,30.96,77351.79,5.0,0.74156,0.00015,22.45717]
[1779700986633,30.96,77351.41,5.0,0.74151,0.00015,22.45919]
[1779700992230,30.95,77350.39,5.0,0.74138,0.00015,22.46501]
[1779700997265,30.95,77351.82,5.0,0.74161,0.00015,22.45514]
[1779701000868,30.95,77352.07,5.0,0.74165,0.00015,22.4533]
[1779701000969,30.95,77359.66,5.0,0.74279,0.00015,22.40385]
[1779701001293,30.95,77364.57,5.0,0.74353,0.00015,22.37188]
[1779701006328,30.95,77361.56,5.0,0.74308,0.00015,22.39142]
[1779701011364,30.95,77361.53,5.0,0.7431,0.00015,22.38774]
[1779701018412,30.95,77361.63,5.0,0.74312,0.00015,22.38696]
[1779701024079,30.95,77361.37,5.0,0.74308,0.00015,22.38863]
[1779701031503,30.95,77362.78,5.0,0.74329,0.00015,22.37957]
[1779701036538,30.95,77363.11,5.0,0.74334,0.00015,22.37754]
[1779701042581,30.95,77363.83,5.0,0.74344,0.00015,22.37301]
[1779701043588,30.95,77371.49,5.0,0.74459,0.00015,22.32303]
[1779701046609,30.95,77375.48,5.0,0.74518,0.00015,22.29688]
[1779701051647,30.95,77378.65,5.0,0.74565,0.00015,22.27616]
[1779701053661,30.95,77381.78,5.0,0.74612,0.00015,22.2557]
[1779701057502,30.95,77382.94,5.0,0.74629,0.00015,22.24827]
[1779701057932,30.95,77388.3,5.0,0.74708,0.00015,22.21311]
[1779701058696,30.95,77391.87,5.0,0.74761,0.00015,22.18958]
[1779701059703,30.95,77399.53,5.0,0.74875,0.00015,22.13894]
[1779701060710,30.95,77407.27,5.0,0.7499,0.00015,22.0876]
[1779701061717,30.95,77410.3,5.0,0.75034,0.00015,22.06759]
[1779701064738,30.95,77412.87,5.0,0.75071,0.00015,22.05093]
[1779701069875,30.96,77411.92,5.0,0.75056,0.00015,22.05784]
[1779701076832,30.96,77411.75,5.0,0.75056,0.00015,22.05509]
[1779701081867,30.96,77412.92,5.0,0.75074,0.00015,22.04722]
[1779701088916,30.95,77419.83,5.0,0.75176,0.00015,22.00088]
[1779701093951,30.95,77422.17,5.0,0.75211,0.00015,21.98521]
[1779701098986,30.95,77421.58,5.0,0.75202,0.00015,21.98916]
[1779701104021,30.95,77421.67,5.0,0.75203,0.00015,21.98854]
[1779701109056,30.95,77421.09,5.0,0.75195,0.00015,21.99237]
[1779701114091,30.95,77420.73,5.0,0.7519,0.00015,21.99467]
[1779701119126,30.95,77420.85,5.0,0.75192,0.00015,21.99377]
[1779701124161,30.95,77421.88,5.0,0.75207,0.00015,21.98679]
[1779701131211,30.95,77421.01,5.0,0.75197,0.00015,21.98871]
[1779701136246,30.95,77422.83,5.0,0.75224,0.00015,21.97644]
[1779701139268,30.95,77425.41,5.0,0.75262,0.00015,21.95916]
[1779701144303,30.95,77425.09,5.0,0.75257,0.00015,21.96131]
[1779701149338,30.95,77425.03,5.0,0.75256,0.00015,21.96171]
[1779701154605,30.95,77425.07,5.0,0.75257,0.00015,21.96143]
[1779701160416,30.95,77425.5,5.0,0.75263,0.00015,21.95853]
[1779701172500,30.95,77428.54,5.0,0.75308,0.00015,21.93813]
[1779701174514,30.95,77435.51,5.0,0.7541,0.00015,21.89153]
[1779701179549,30.95,77434.08,5.0,0.75388,0.00015,21.9016]
[1779701184584,30.96,77434.28,5.0,0.7539,0.00015,21.90056]
[1779701189619,30.96,77434.15,5.0,0.75388,0.00015,21.90177]
[1779701195661,30.96,77434.02,5.0,0.75388,0.00015,21.89929]
[1779701200696,30.96,77429.86,5.0,0.75326,0.00015,21.92752]
[1779701202710,30.96,77433.08,5.0,0.75372,0.00015,21.90624]
[1779701207745,30.96,77434.05,5.0,0.75385,0.00015,21.90063]
[1779701212780,30.96,77433.99,5.0,0.75382,0.00015,21.90189]
[1779701217815,30.97,77433.46,5.0,0.75373,0.00015,21.90625]
[1779701222850,30.97,77432.31,5.0,0.75354,0.00015,21.91466]
[1779701223856,30.97,77428.09,5.0,0.75292,0.00015,21.94304]
[1779701228891,30.97,77428.26,5.0,0.75294,0.00015,21.94239]
[1779701234934,30.97,77428.94,5.0,0.75302,0.00015,21.93844]
[1779701239976,30.98,77430.81,5.0,0.75329,0.00015,21.92646]
[1779701244009,30.98,77421.71,5.0,0.75194,0.00015,21.98775]
[1779701245012,30.98,77419.12,5.0,0.75156,0.00015,22.00513]
[1779701247026,30.98,77418.95,5.0,0.75153,0.00015,22.00634]
[1779701252061,30.98,77419.32,5.0,0.75161,0.00015,22.00027]
[1779701257096,30.98,77418.95,5.0,0.75155,0.00015,22.00292]
[1779701262131,30.98,77415.25,5.0,0.751,0.00015,22.02773]
[1779701267166,30.98,77414.35,5.0,0.75087,0.00015,22.03377]
[1779701269180,30.98,77421.62,5.0,0.75194,0.00015,21.98537]
[1779701272201,30.98,77426.02,5.0,0.75258,0.00015,21.95615]
[1779701277283,30.98,77434.15,5.0,0.75376,0.00015,21.90227]
[1779701278131,30.98,77434.15,5.0,0.75376,0.00015,21.90227]
[1779701278259,30.98,77449.29,5.0,0.75597,0.00015,21.80057]
[1779701279266,30.98,77452.3,5.0,0.75641,0.00015,21.78015]
[1779701285085,30.98,77453.59,5.0,0.7566,0.00015,21.77134]
[1779701290343,30.98,77455.22,5.0,0.75684,0.00015,21.76033]
[1779701295379,30.98,77454.36,5.0,0.75671,0.00015,21.7664]
[1779701296386,30.98,77451.99,5.0,0.75636,0.00015,21.78245]
[1779701301421,30.98,77451.0,5.0,0.75621,0.00015,21.78936]
[1779701306456,30.98,77450.65,5.0,0.75616,0.00015,21.79201]
[1779701307463,30.98,77453.99,5.0,0.75664,0.00015,21.76955]
[1779701312498,30.98,77455.42,5.0,0.75686,0.00015,21.75665]
[1779701317533,30.99,77454.5,5.0,0.75672,0.00015,21.76341]
[1779701322568,30.99,77456.25,5.0,0.75696,0.00015,21.75216]
[1779701327603,30.99,77454.83,5.0,0.75674,0.00015,21.76234]
[1779701332640,30.99,77455.46,5.0,0.75682,0.00015,21.75869]
[1779701339688,30.99,77455.55,5.0,0.75682,0.00015,21.75893]
[1779701344723,31.0,77455.88,5.0,0.75685,0.00015,21.75731]
[1779701352779,31.0,77455.38,5.0,0.75676,0.00015,21.76165]
[1779701357814,31.0,77455.72,5.0,0.7568,0.00015,21.75988]
[1779701363857,31.0,77455.45,5.0,0.75675,0.00015,21.76225]
[1779701368892,31.0,77455.54,5.0,0.75675,0.00015,21.76204]
[1779701374934,31.01,77454.52,5.0,0.75662,0.00015,21.76557]
[1779701381388,31.01,77452.51,5.0,0.75632,0.00015,21.7793]
[1779701381983,31.01,77447.45,5.0,0.75558,0.00015,21.81349]
[1779701382990,31.01,77443.76,5.0,0.75505,0.00015,21.8383]
[1779701386012,31.01,77440.41,5.0,0.75456,0.00015,21.86077]
[1779701391047,31.01,77441.21,5.0,0.75467,0.00015,21.85548]
[1779701396082,31.01,77441.74,5.0,0.75475,0.00015,21.8521]
[1779701401129,31.01,77442.87,5.0,0.75491,0.00015,21.84467]
[1779701406165,31.01,77442.33,5.0,0.75482,0.00015,21.84852]
[1779701411199,31.01,77442.04,5.0,0.75478,0.00015,21.85073]
[1779701416235,31.01,77442.38,5.0,0.75482,0.00015,21.84875]
[1779701421270,31.01,77442.54,5.0,0.75484,0.00015,21.84798]
[1779701426305,31.01,77443.19,5.0,0.75492,0.00015,21.84406]
[1779701430333,31.01,77440.98,5.0,0.7546,0.00015,21.8591]
[1779701431340,31.01,77436.42,5.0,0.75395,0.00015,21.88603]
[1779701439396,31.01,77434.91,5.0,0.75372,0.00015,21.8964]
[1779701445438,31.01,77434.87,5.0,0.75371,0.00015,21.89689]
[1779701451480,31.02,77434.87,5.0,0.75371,0.00015,21.89712]
[1779701459536,31.02,77435.08,5.0,0.75374,0.00015,21.89593]
[1779701464571,31.02,77435.1,5.0,0.75374,0.00015,21.8959]
[1779701474641,31.02,77435.1,5.0,0.75373,0.00015,21.89613]
[1779701478685,31.02,77439.24,5.0,0.75433,0.00015,21.8685]
[1779701481706,31.02,77442.04,5.0,0.75474,0.00015,21.84981]
[1779701483249,31.02,77442.04,5.0,0.75474,0.00015,21.84981]
[1779701483351,31.02,77450.45,5.0,0.75597,0.00015,21.79334]
[1779701483720,31.02,77452.61,5.0,0.75628,0.00015,21.7789]
[1779701488755,31.02,77454.21,5.0,0.7565,0.00015,21.76871]
[1779701493790,31.02,77455.05,5.0,0.75663,0.00015,21.75985]
[1779701498825,31.02,77456.32,5.0,0.75681,0.00015,21.75183]
[1779701506882,31.03,77455.43,5.0,0.75666,0.00015,21.75858]
[1779701513260,31.03,77455.65,5.0,0.75669,0.00015,21.75742]
[1779701513360,31.03,77455.65,5.0,0.75669,0.00015,21.75757]
[1779701513926,31.03,77455.65,5.0,0.75669,0.00015,21.75757]
[1779701513931,31.03,77457.43,5.0,0.75694,0.00015,21.74564]
[1779701514938,31.03,77461.21,5.0,0.75749,0.00015,21.72011]
[1779701519973,31.03,77466.04,5.0,0.75818,0.00014,21.68784]
[1779701520980,31.03,77470.44,5.0,0.75882,0.00014,21.65798]
[1779701522997,31.03,77474.31,5.0,0.75938,0.00014,21.63165]
[1779701524008,31.03,77477.34,5.0,0.75982,0.00014,21.61107]
[1779701525309,31.03,77477.34,5.0,0.75982,0.00014,21.61107]
[1779701525324,31.03,77476.61,5.0,0.75971,0.00014,21.61605]
[1779701526322,31.03,77476.61,5.0,0.75971,0.00014,21.61605]
[1779701526516,31.03,77492.31,5.0,0.76197,0.00014,21.50914]
[1779701526783,31.03,77492.31,5.0,0.76197,0.00014,21.50914]
[1779701527626,31.03,77504.52,5.0,0.76372,0.00014,21.42556]
[1779701528035,31.03,77500.82,5.0,0.76319,0.00014,21.45092]
[1779701529702,31.03,77502.7,5.0,0.76346,0.00014,21.438]
[1779701532527,31.03,77509.28,5.0,0.7644,0.00014,21.39281]
[1779701533070,31.03,77506.72,5.0,0.76404,0.00014,21.41039]
[1779701538106,31.03,77504.72,5.0,0.76374,0.00014,21.42439]
[1779701543141,31.03,77506.03,5.0,0.76392,0.00014,21.41584]
[1779701548176,31.03,77506.7,5.0,0.76402,0.00014,21.41123]
[1779701553211,31.03,77504.93,5.0,0.76379,0.00014,21.41985]
[1779701554218,31.03,77501.83,5.0,0.76334,0.00014,21.44122]
[1779701559253,31.03,77494.56,5.0,0.76229,0.00014,21.49123]
[1779701563281,31.03,77497.35,5.0,0.76269,0.00014,21.47227]
[1779701568317,31.03,77497.56,5.0,0.76272,0.00014,21.47111]
[1779701570331,31.03,77501.99,5.0,0.76335,0.00014,21.44092]
[1779701571338,31.03,77504.6,5.0,0.76372,0.00014,21.4231]
[1779701576373,31.04,77504.89,5.0,0.76375,0.00014,21.42166]
[1779701581408,31.04,77505.37,5.0,0.76381,0.00014,21.419]
[1779701584429,31.04,77508.65,5.0,0.76427,0.00014,21.3968]
[1779701588079,31.04,77511.08,5.0,0.76461,0.00014,21.38056]
[1779701588459,31.04,77513.73,5.0,0.76498,0.00014,21.36234]
[1779701591336,31.04,77513.75,5.0,0.76498,0.00014,21.3624]
[1779701596524,31.04,77516.13,5.0,0.76531,0.00014,21.34667]
[1779701602562,31.04,77516.58,5.0,0.76536,0.00014,21.34435]
[1779701607597,31.05,77514.9,5.0,0.76511,0.00014,21.35637]
[1779701612632,31.05,77514.44,5.0,0.76506,0.00014,21.35611]
[1779701615653,31.05,77519.51,5.0,0.76578,0.00014,21.32143]
[1779701619681,31.05,77522.29,5.0,0.76616,0.00014,21.30272]
[1779701624716,31.05,77523.48,5.0,0.76632,0.00014,21.29514]
[1779701626730,31.05,77526.72,5.0,0.76678,0.00014,21.2728]
[1779701627736,31.05,77529.39,5.0,0.76716,0.00014,21.25439]
[1779701628474,31.05,77529.39,5.0,0.76716,0.00014,21.25439]
[1779701629751,31.05,77532.91,5.0,0.76765,0.00014,21.23013]
[1779701634416,31.05,77538.03,5.0,0.76837,0.00014,21.19503]
[1779701637808,31.05,77531.3,5.0,0.76742,0.00014,21.24176]
[1779701638816,31.05,77536.26,5.0,0.76812,0.00014,21.20746]
[1779701643851,31.05,77540.5,5.0,0.76871,0.00014,21.1784]
[1779701646873,31.05,77547.31,5.0,0.76967,0.00014,21.13102]
[1779701647880,31.05,77551.54,5.0,0.77026,0.00014,21.10173]
[1779701652915,31.05,77552.17,5.0,0.77035,0.00014,21.0975]
[1779701655766,31.05,77552.89,5.0,0.77045,0.00014,21.09252]
[1779701655796,31.05,77552.89,5.0,0.77045,0.00014,21.09252]
[1779701655790,31.05,77553.49,5.0,0.77053,0.00014,21.08855]
[1779701656768,31.05,77553.49,5.0,0.77053,0.00014,21.08855]
[1779701655951,31.05,77561.08,5.0,0.7716,0.00014,21.03566]
[1779701657040,31.05,77610.16,5.0,0.77841,0.00014,20.69084]
[1779701658412,31.05,77614.24,5.0,0.77896,0.00014,20.6622]
[1779701658968,31.06,77611.04,5.0,0.77852,0.00014,20.68513]
[1779701659966,31.06,77611.04,5.0,0.77852,0.00014,20.68513]
[1779701660433,31.06,77611.04,5.0,0.77852,0.00014,20.68513]
[1779701660789,31.06,77611.04,5.0,0.77852,0.00014,20.68513]
[1779701662004,31.06,77598.34,5.0,0.77676,0.00014,20.77553]
[1779701663234,31.06,77598.34,5.0,0.77676,0.00014,20.77553]
[1779701663299,31.06,77599.87,5.0,0.77696,0.00014,20.76486]
[1779701664473,31.06,77599.87,5.0,0.77696,0.00014,20.76486]
[1779701664548,31.06,77595.21,5.0,0.77632,0.00014,20.79784]
[1779701665239,31.06,77595.21,5.0,0.77632,0.00014,20.79784]
[1779701665498,31.06,77572.31,5.0,0.77313,0.00014,20.95886]
[1779701666024,31.06,77571.36,5.0,0.773,0.00014,20.96567]
[1779701668038,31.06,77569.05,5.0,0.77267,0.00014,20.98215]
[1779701670308,31.06,77562.21,5.0,0.77171,0.00014,21.03018]
[1779701671059,31.06,77557.0,5.0,0.771,0.00014,21.06277]
[1779701673061,31.06,77556.59,5.0,0.77094,0.00014,21.06566]
[1779701673078,31.06,77545.99,5.0,0.76945,0.00014,21.13944]
[1779701673964,31.06,77545.99,5.0,0.76945,0.00014,21.13944]
[1779701674085,31.06,77536.82,5.0,0.76816,0.00014,21.20316]
[1779701676269,31.06,77531.81,5.0,0.76744,0.00014,21.23797]
[1779701677811,31.06,77531.81,5.0,0.76744,0.00014,21.23797]
[1779701678536,31.06,77530.67,5.0,0.76728,0.00014,21.24589]
[1779701678637,31.06,77521.56,5.0,0.76599,0.00014,21.30875]
[1779701684158,31.06,77521.33,5.0,0.76596,0.00014,21.31044]
[1779701685165,31.06,77523.95,5.0,0.76633,0.00014,21.29237]
[1779701688186,31.06,77527.61,5.0,0.76684,0.00014,21.26723]
[1779701691207,31.06,77533.84,5.0,0.76772,0.00014,21.2245]
[1779701692214,31.06,77530.94,5.0,0.76731,0.00014,21.2447]
[1779701695235,31.07,77533.82,5.0,0.76771,0.00014,21.2252]
[1779701697249,31.07,77538.34,5.0,0.76833,0.00014,21.19452]
[1779701698256,31.07,77540.95,5.0,0.7687,0.00014,21.17677]
[1779701700270,31.07,77538.57,5.0,0.76835,0.00014,21.19396]
[1779701704298,31.07,77535.95,5.0,0.76796,0.00014,21.21271]
[1779701705305,31.07,77539.92,5.0,0.76852,0.00014,21.1853]
[1779701706312,31.07,77544.39,5.0,0.76915,0.00014,21.15454]
[1779701707492,31.07,77544.39,5.0,0.76915,0.00014,21.15454]
[1779701707593,31.07,77546.87,5.0,0.76949,0.00014,21.1376]
[1779701708485,31.07,77551.34,5.0,0.77012,0.00014,21.10671]
[1779701709333,31.07,77548.01,5.0,0.76965,0.00014,21.13002]
[1779701713467,31.08,77550.61,5.0,0.77,0.00014,21.1126]
[1779701717389,31.08,77554.76,5.0,0.77057,0.00014,21.08424]
[1779701722424,31.08,77555.74,5.0,0.7707,0.00014,21.07789]
[1779701728467,31.08,77556.12,5.0,0.77074,0.00014,21.07582]
[1779701732496,31.08,77553.96,5.0,0.77046,0.00014,21.08738]
[1779701737531,31.08,77553.23,5.0,0.77035,0.00014,21.09285]
[1779701738679,31.08,77553.23,5.0,0.77035,0.00014,21.09285]
[1779701738713,31.08,77550.05,5.0,0.7699,0.00014,21.11501]
[1779701739545,31.08,77539.02,5.0,0.76834,0.00014,21.19167]
[1779701740552,31.09,77528.25,5.0,0.76677,0.00014,21.26849]
[1779701741560,31.09,77522.14,5.0,0.7659,0.00014,21.31072]
[1779701742567,31.09,77518.82,5.0,0.76543,0.00014,21.33361]
[1779701745588,31.09,77517.07,5.0,0.76518,0.00014,21.34579]
[1779701747534,31.09,77517.11,5.0,0.76518,0.00014,21.34555]
[1779701751630,31.09,77514.38,5.0,0.76479,0.00014,21.36443]
[1779701756665,31.09,77513.72,5.0,0.7647,0.00014,21.36911]
[1779701761700,31.09,77510.64,5.0,0.76425,0.00014,21.39044]
[1779701762707,31.09,77506.03,5.0,0.7636,0.00014,21.42205]
[1779701763714,31.09,77502.02,5.0,0.76302,0.00014,21.44955]
[1779701764721,31.09,77497.91,5.0,0.76243,0.00014,21.47766]
[1779701765880,31.09,77497.91,5.0,0.76243,0.00014,21.47766]
[1779701766736,31.09,77491.39,5.0,0.7615,0.00014,21.52211]
[1779701767984,31.09,77490.16,5.0,0.76132,0.00014,21.53045]
[1779701768749,31.09,77490.2,5.0,0.76133,0.00014,21.53013]
[1779701773784,31.09,77493.67,5.0,0.76183,0.00014,21.50636]
[1779701778819,31.09,77494.21,5.0,0.7619,0.00014,21.50313]
[1779701781840,31.09,77496.61,5.0,0.76224,0.00014,21.48705]
[1779701782847,31.09,77500.13,5.0,0.76274,0.00014,21.46315]
[1779701785868,31.1,77505.57,5.0,0.76351,0.00014,21.42626]
[1779701793924,31.1,77507.47,5.0,0.76378,0.00014,21.41063]
[1779701798958,31.1,77506.85,5.0,0.76368,0.00014,21.41568]
[1779701801984,31.1,77504.52,5.0,0.76334,0.00014,21.43208]
[1779701802987,31.1,77501.43,5.0,0.76289,0.00014,21.45333]
[1779701808022,31.1,77501.07,5.0,0.76283,0.00014,21.45637]
[1779701813057,31.11,77501.2,5.0,0.76284,0.00014,21.45603]
[1779701818092,31.11,77501.15,5.0,0.76282,0.00014,21.45693]
[1779701823127,31.11,77506.1,5.0,0.76351,0.00014,21.4237]
[1779701828162,31.11,77506.56,5.0,0.76356,0.00014,21.42131]
[1779701833197,31.11,77506.3,5.0,0.76351,0.00014,21.42383]
[1779701838232,31.12,77506.0,5.0,0.76345,0.00014,21.42663]
[1779701843267,31.12,77507.05,5.0,0.76359,0.00014,21.42017]
[1779701848302,31.12,77506.18,5.0,0.76345,0.00014,21.42681]
[1779701850316,31.12,77503.2,5.0,0.76302,0.00014,21.44743]
[1779701855351,31.12,77501.76,5.0,0.76283,0.00014,21.45398]
[1779701860388,31.12,77502.01,5.0,0.76286,0.00014,21.45256]
[1779701863409,31.12,77505.23,5.0,0.76332,0.00014,21.43069]
[1779701866429,31.12,77507.54,5.0,0.76364,0.00014,21.41512]
[1779701871465,31.13,77509.63,5.0,0.76393,0.00014,21.40127]
[1779701874486,31.13,77506.15,5.0,0.76343,0.00014,21.42534]
[1779701876500,31.13,77501.25,5.0,0.76272,0.00014,21.45915]
[1779701877507,31.13,77505.91,5.0,0.76338,0.00014,21.42749]
[1779701878514,31.13,77522.26,5.0,0.76571,0.00014,21.31568]
[1779701879522,31.13,77525.57,5.0,0.76617,0.00014,21.293]
[1779701884557,31.13,77532.18,5.0,0.7671,0.00014,21.24794]
[1779701885564,31.13,77538.43,5.0,0.76798,0.00014,21.20496]
[1779701887244,31.13,77540.17,5.0,0.76822,0.00014,21.19312]
[1779701892613,31.13,77540.02,5.0,0.76818,0.00014,21.19521]
[1779701898655,31.14,77540.44,5.0,0.76822,0.00014,21.1933]
[1779701899663,31.14,77543.09,5.0,0.76859,0.00014,21.17516]
[1779701900670,31.14,77546.18,5.0,0.76902,0.00014,21.15391]
[1779701901677,31.14,77543.77,5.0,0.76868,0.00014,21.17068]
[1779701903691,31.14,77540.66,5.0,0.76824,0.00014,21.19243]
[1779701905705,31.14,77537.35,5.0,0.76777,0.00014,21.21562]
[1779701909734,31.14,77542.96,5.0,0.76855,0.00014,21.1774]
[1779701910741,31.14,77548.37,5.0,0.76931,0.00014,21.14011]
[1779701911750,31.14,77550.49,5.0,0.76963,0.00014,21.12179]
[1779701912252,31.14,77550.49,5.0,0.76963,0.00014,21.12179]
[1779701912975,31.14,77550.49,5.0,0.76963,0.00014,21.12179]
[1779701913067,31.14,77557.07,5.0,0.77054,0.00014,21.07651]
[1779701913494,31.14,77557.07,5.0,0.77054,0.00014,21.07651]
[1779701913763,31.14,77562.2,5.0,0.77126,0.00014,21.04088]
[1779701914770,31.14,77564.82,5.0,0.77162,0.00014,21.02281]
[1779701915777,31.14,77550.18,5.0,0.76957,0.00014,21.12449]
[1779701916784,31.14,77547.31,5.0,0.76916,0.00014,21.14456]
[1779701917791,31.14,77547.22,5.0,0.76915,0.00014,21.14535]
[1779701920253,31.14,77547.22,5.0,0.76915,0.00014,21.14535]
[1779701920812,31.15,77542.15,5.0,0.76843,0.00014,21.18069]
[1779701921703,31.15,77542.15,5.0,0.76843,0.00014,21.18069]
[1779701921962,31.15,77542.15,5.0,0.76843,0.00014,21.18069]
[1779701930882,31.15,77544.15,5.0,0.7687,0.00014,21.16736]
[1779701935917,31.15,77544.77,5.0,0.76878,0.00014,21.16333]
[1779701937278,31.15,77544.77,5.0,0.76878,0.00014,21.16339]
[1779701938167,31.15,77544.77,5.0,0.76878,0.00014,21.16339]
[1779701943973,31.15,77543.96,5.0,0.76865,0.00014,21.16964]
[1779701945987,31.15,77538.42,5.0,0.76787,0.00014,21.20823]
[1779701948469,31.15,77536.49,5.0,0.76759,0.00014,21.22177]
[1779701948547,31.15,77536.49,5.0,0.76759,0.00014,21.22177]
[1779701949008,31.15,77535.42,5.0,0.76744,0.00014,21.22925]
[1779701952767,31.15,77535.53,5.0,0.76745,0.00014,21.22876]
[1779701953060,31.15,77525.99,5.0,0.76609,0.00014,21.29463]
[1779701953189,31.15,77525.99,5.0,0.76609,0.00014,21.29463]
[1779701954043,31.15,77521.27,5.0,0.76542,0.00014,21.32725]
[1779701956070,31.15,77521.41,5.0,0.76544,0.00014,21.32648]
[1779701956940,31.15,77522.03,5.0,0.76552,0.00014,21.32235]
[1779701959298,31.16,77519.04,5.0,0.76509,0.00014,21.34339]
[1779701961435,31.16,77517.64,5.0,0.76488,0.00014,21.35331]
[1779701962974,31.16,77515.5,5.0,0.76458,0.00014,21.36811]
[1779701963437,31.16,77513.91,5.0,0.76435,0.00014,21.37913]
[1779701963745,31.16,77513.91,5.0,0.76435,0.00014,21.37913]
[1779701964115,31.16,77510.83,5.0,0.76391,0.00014,21.40031]
[1779701965122,31.16,77507.41,5.0,0.76342,0.00014,21.42376]
[1779701969150,31.16,77504.46,5.0,0.76299,0.00014,21.44415]
[1779701974185,31.16,77504.97,5.0,0.76308,0.00014,21.43719]
[1779701979220,31.16,77505.71,5.0,0.76318,0.00014,21.43249]
[1779701984255,31.16,77509.63,5.0,0.76373,0.00014,21.40616]
[1779701985841,31.16,77513.51,5.0,0.76428,0.00014,21.37976]
[1779701989290,31.16,77516.05,5.0,0.76463,0.00014,21.36296]
[1779701994325,31.17,77515.94,5.0,0.7646,0.00014,21.36455]
[1779702000368,31.17,77515.98,5.0,0.76458,0.00014,21.36526]
[1779702001950,31.17,77515.98,5.0,0.76458,0.00014,21.36526]
[1779702002011,31.17,77521.12,5.0,0.76531,0.00014,21.3303]
[1779702002382,31.17,77524.34,5.0,0.76577,0.00014,21.30822]
[1779702008424,31.17,77525.86,5.0,0.76596,0.00014,21.2987]
[1779702013460,31.18,77526.22,5.0,0.766,0.00014,21.29702]
[1779702019502,31.18,77526.0,5.0,0.76596,0.00014,21.29904]
[1779702024541,31.18,77524.7,5.0,0.76577,0.00014,21.30824]
[1779702027764,31.18,77524.9,5.0,0.76579,0.00014,21.30696]
[1779702028099,31.18,77524.9,5.0,0.76579,0.00014,21.30696]
[1779702028569,31.18,77519.88,5.0,0.76508,0.00014,21.34145]
[1779702033607,31.18,77523.05,5.0,0.76555,0.00014,21.31596]
[1779702034613,31.18,77528.27,5.0,0.76629,0.00014,21.28013]
[1779702040655,31.18,77528.76,5.0,0.76636,0.00014,21.27691]
[1779702045690,31.18,77528.31,5.0,0.76629,0.00014,21.28011]
[1779702048711,31.18,77531.89,5.0,0.7668,0.00014,21.25557]
[1779702051732,31.18,77534.39,5.0,0.76715,0.00014,21.23852]
[1779702057774,31.18,77533.34,5.0,0.76699,0.00014,21.24633]
[1779702058801,31.18,77533.34,5.0,0.76699,0.00014,21.24633]
[1779702058965,31.18,77533.34,5.0,0.76699,0.00014,21.24633]
[1779702059067,31.18,77530.27,5.0,0.76655,0.00014,21.26755]
[1779702059788,31.18,77527.42,5.0,0.76615,0.00014,21.28712]
[1779702064366,31.18,77527.57,5.0,0.76617,0.00014,21.28618]
[1779702064823,31.18,77517.96,5.0,0.76481,0.00014,21.35205]
[1779702065830,31.18,77509.99,5.0,0.76367,0.00014,21.40662]
[1779702070912,31.18,77509.09,5.0,0.76354,0.00014,21.41305]
[1779702071919,31.18,77504.92,5.0,0.76294,0.00014,21.44152]
[1779702072926,31.18,77499.59,5.0,0.76218,0.00014,21.47785]
[1779702077961,31.18,77499.14,5.0,0.76212,0.00014,21.48084]
[1779702082995,31.18,77499.21,5.0,0.76213,0.00014,21.48028]
[1779702088031,31.18,77500.01,5.0,0.76225,0.00014,21.47483]
[1779702093066,31.18,77499.77,5.0,0.76223,0.00014,21.47287]
[1779702098104,31.18,77500.01,5.0,0.76226,0.00014,21.47151]
[1779702103134,31.19,77499.92,5.0,0.76224,0.00014,21.47235]
[1779702110188,31.19,77499.12,5.0,0.76212,0.00014,21.47824]
[1779702117237,31.19,77499.26,5.0,0.76213,0.00014,21.47768]
[1779702122272,31.19,77499.53,5.0,0.76216,0.00014,21.47612]
[1779702126300,31.19,77502.23,5.0,0.76255,0.00014,21.45801]
[1779702131335,31.19,77503.76,5.0,0.76275,0.00014,21.44805]
[1779702136370,31.19,77504.22,5.0,0.76281,0.00014,21.44541]
[1779702141405,31.19,77503.22,5.0,0.76266,0.00014,21.45269]
[1779702147447,31.2,77502.95,5.0,0.76261,0.00014,21.4551]
[1779702152485,31.2,77501.89,5.0,0.76247,0.00014,21.459]
[1779702158170,31.2,77501.51,5.0,0.76241,0.00014,21.46195]
[1779702164569,31.2,77502.25,5.0,0.7625,0.00014,21.45766]
[1779702169604,31.2,77504.15,5.0,0.76276,0.00014,21.44523]
[1779702174639,31.2,77504.1,5.0,0.76274,0.00014,21.44611]
[1779702179673,31.2,77503.7,5.0,0.76268,0.00014,21.44936]
[1779702187774,31.2,77503.92,5.0,0.76271,0.00014,21.44797]
[1779702194778,31.21,77503.91,5.0,0.76268,0.00014,21.44943]
[1779702204849,31.21,77504.47,5.0,0.76274,0.00014,21.44657]
[1779702211898,31.21,77503.73,5.0,0.76264,0.00014,21.44846]
[1779702216933,31.21,77503.66,5.0,0.76263,0.00014,21.44937]
[1779702229017,31.22,77503.92,5.0,0.76264,0.00014,21.44864]
[1779702236073,31.22,77503.33,5.0,0.76254,0.00014,21.45326]
[1779702241110,31.22,77504.9,5.0,0.76276,0.00014,21.44301]
[1779702246145,31.22,77504.84,5.0,0.76274,0.00014,21.44389]
[1779702251180,31.22,77503.47,5.0,0.76254,0.00014,21.45365]
[1779702256215,31.22,77502.41,5.0,0.76238,0.00014,21.46123]
[1779702261251,31.23,77504.01,5.0,0.7626,0.00014,21.4508]
[1779702262258,31.23,77506.52,5.0,0.76295,0.00014,21.43382]
[1779702267293,31.23,77507.64,5.0,0.7631,0.00014,21.42664]
[1779702273335,31.23,77508.04,5.0,0.76318,0.00014,21.42054]
[1779702278372,31.23,77509.98,5.0,0.76345,0.00014,21.40763]
[1779702287435,31.23,77511.1,5.0,0.76359,0.00014,21.40073]
[1779702292470,31.23,77510.77,5.0,0.76354,0.00014,21.40324]
[1779702298512,31.23,77510.68,5.0,0.76353,0.00014,21.40401]
[1779702302788,31.23,77513.3,5.0,0.7639,0.00014,21.38599]
[1779702308042,31.23,77515.61,5.0,0.76424,0.00014,21.36984]
[1779702308203,31.23,77510.47,5.0,0.76351,0.00014,21.40469]
[1779702314487,31.23,77508.21,5.0,0.76321,0.00014,21.41922]
[1779702325701,31.22,77508.8,5.0,0.76334,0.00014,21.41256]
[1779702326708,31.22,77502.82,5.0,0.76249,0.00014,21.45316]
[1779702327916,31.22,77497.22,5.0,0.7617,0.00014,21.49104]
[1779702333757,31.22,77497.53,5.0,0.76177,0.00014,21.48475]
[1779702338792,31.22,77496.91,5.0,0.76169,0.00014,21.48865]
[1779702343828,31.22,77496.78,5.0,0.76168,0.00014,21.48924]
[1779702353263,31.22,77494.83,5.0,0.7614,0.00014,21.50228]
[1779702358235,31.21,77498.78,5.0,0.76198,0.00014,21.4749]
[1779702362961,31.21,77493.41,5.0,0.76121,0.00014,21.51132]
[1779702367996,31.21,77493.71,5.0,0.76125,0.00014,21.50936]
[1779702373031,31.22,77494.09,5.0,0.76131,0.00014,21.50688]
[1779702378065,31.22,77493.76,5.0,0.76126,0.00014,21.50914]
[1779702380201,31.22,77498.8,5.0,0.76198,0.00014,21.47498]
[1779702383101,31.22,77501.46,5.0,0.76235,0.00014,21.45707]
[1779702388137,31.22,77502.16,5.0,0.76245,0.00014,21.45265]
[1779702393171,31.22,77500.14,5.0,0.76218,0.00014,21.46284]
[1779702398207,31.22,77500.68,5.0,0.76226,0.00014,21.45917]
[1779702403242,31.22,77500.33,5.0,0.7622,0.00014,21.4617]
[1779702408277,31.22,77500.52,5.0,0.76223,0.00014,21.46067]
[1779702410291,31.22,77506.78,5.0,0.76312,0.00014,21.41822]
[1779702415326,31.22,77506.32,5.0,0.76305,0.00014,21.42145]
[1779702420362,31.22,77505.08,5.0,0.76287,0.00014,21.42997]
[1779702425397,31.22,77505.55,5.0,0.76294,0.00014,21.42654]
[1779702430432,31.22,77505.13,5.0,0.76289,0.00014,21.42916]
[1779702434459,31.22,77500.65,5.0,0.76225,0.00014,21.45956]
[1779702436474,31.22,77496.71,5.0,0.76169,0.00014,21.48617]
[1779702440502,31.22,77499.72,5.0,0.76212,0.00014,21.46553]
[1779702445562,31.22,77500.08,5.0,0.76218,0.00014,21.46295]
[1779702451604,31.22,77500.23,5.0,0.76223,0.00014,21.458]
[1779702458045,31.22,77500.23,5.0,0.76223,0.00014,21.458]
[1779702463687,31.21,77500.14,5.0,0.76223,0.00014,21.45804]
[1779702469730,31.21,77499.94,5.0,0.7622,0.00014,21.45921]
[1779702474765,31.21,77500.81,5.0,0.76233,0.00014,21.4532]
[1779702475772,31.21,77507.64,5.0,0.7633,0.00014,21.40666]
[1779702476779,31.21,77510.11,5.0,0.76365,0.00014,21.3898]
[1779702478793,31.21,77505.06,5.0,0.76294,0.00014,21.42416]
[1779702484835,31.21,77506.2,5.0,0.7631,0.00014,21.41608]
[1779702486849,31.21,77503.62,5.0,0.76274,0.00014,21.43353]
[1779702487856,31.21,77499.75,5.0,0.76219,0.00014,21.45977]
[1779702492892,31.21,77499.15,5.0,0.76211,0.00014,21.46353]
[1779702494905,31.21,77496.06,5.0,0.76167,0.00014,21.48443]
[1779702496628,31.21,77496.06,5.0,0.76167,0.00014,21.48443]
[1779702496663,31.21,77496.06,5.0,0.76167,0.00014,21.48443]
[1779702496704,31.21,77495.33,5.0,0.76157,0.00014,21.48926]
[1779702499228,31.21,77493.05,5.0,0.76124,0.00014,21.50473]
[1779702499251,31.21,77491.85,5.0,0.76107,0.00014,21.51285]
[1779702499940,31.21,77489.39,5.0,0.76072,0.00014,21.52949]
[1779702500947,31.21,77484.26,5.0,0.75998,0.00014,21.56418]
[1779702504975,31.21,77486.77,5.0,0.76034,0.00014,21.54703]
[1779702509003,31.21,77490.03,5.0,0.76081,0.00014,21.52489]
[1779702512024,31.21,77495.83,5.0,0.76166,0.00014,21.48198]
[1779702517059,31.21,77497.44,5.0,0.76189,0.00014,21.47113]
[1779702522095,31.21,77499.62,5.0,0.7622,0.00014,21.45637]
[1779702525116,31.21,77508.77,5.0,0.76351,0.00014,21.394]
[1779702526123,31.21,77511.36,5.0,0.76388,0.00014,21.37637]
[1779702530152,31.21,77513.7,5.0,0.76421,0.00014,21.36065]
[1779702535187,31.21,77513.75,5.0,0.76421,0.00014,21.36066]
[1779702540221,31.21,77513.96,5.0,0.76424,0.00014,21.35924]
[1779702541042,31.21,77513.96,5.0,0.76424,0.00014,21.35924]
[1779702541229,31.21,77515.56,5.0,0.76447,0.00014,21.34828]
[1779702547270,31.21,77517.11,5.0,0.76469,0.00014,21.33759]
[1779702553313,31.21,77517.11,5.0,0.76469,0.00014,21.33741]
[1779702558348,31.21,77517.26,5.0,0.76472,0.00014,21.33624]
[1779702564391,31.21,77517.26,5.0,0.76472,0.00014,21.33607]
[1779702570433,31.21,77521.1,5.0,0.76527,0.00014,21.30966]
[1779702575468,31.21,77522.62,5.0,0.76552,0.00014,21.29489]
[1779702576475,31.21,77524.97,5.0,0.76585,0.00014,21.27867]
[1779702581509,31.21,77524.67,5.0,0.76582,0.00014,21.28019]
[1779702586545,31.2,77523.94,5.0,0.76573,0.00014,21.28456]
[1779702591580,31.2,77523.98,5.0,0.76575,0.00014,21.28375]
[1779702596615,31.2,77525.19,5.0,0.76593,0.00014,21.27492]
[1779702597622,31.2,77529.01,5.0,0.76647,0.00014,21.24874]
[1779702602658,31.2,77527.29,5.0,0.76624,0.00014,21.26012]
[1779702607692,31.2,77528.01,5.0,0.76635,0.00014,21.2547]
[1779702614742,31.2,77527.47,5.0,0.76629,0.00014,21.25766]
[1779702619778,31.19,77528.64,5.0,0.76646,0.00014,21.24908]
[1779702624813,31.19,77532.32,5.0,0.76699,0.00014,21.22326]
[1779702627834,31.19,77534.53,5.0,0.76731,0.00014,21.20782]
[1779702630856,31.19,77536.66,5.0,0.76761,0.00014,21.19296]
[1779702634906,31.19,77539.69,5.0,0.76807,0.00014,21.16798]
[1779702639730,31.19,77540.06,5.0,0.76813,0.00014,21.1651]
[1779702639941,31.19,77545.62,5.0,0.76892,0.00014,21.12653]
[1779702640948,31.19,77551.43,5.0,0.76974,0.00014,21.08632]
[1779702642146,31.19,77551.43,5.0,0.76974,0.00014,21.08632]
[1779702642436,31.19,77551.43,5.0,0.76974,0.00014,21.08632]
[1779702642529,31.19,77551.15,5.0,0.7697,0.00014,21.08825]
[1779702642962,31.19,77567.47,5.0,0.77199,0.00014,20.97489]
[1779702644677,31.19,77567.47,5.0,0.77199,0.00014,20.97489]
[1779702644770,31.19,77572.28,5.0,0.77266,0.00014,20.94134]
[1779702644976,31.19,77574.95,5.0,0.77303,0.00014,20.92274]
[1779702645985,31.19,77580.41,5.0,0.77379,0.00014,20.88481]
[1779702648702,31.19,77582.49,5.0,0.77407,0.00014,20.87047]
[1779702648754,31.19,77582.49,5.0,0.77407,0.00014,20.87047]
[1779702654039,31.19,77585.73,5.0,0.77454,0.00014,20.84697]
[1779702659074,31.18,77586.99,5.0,0.77473,0.00014,20.83723]
[1779702662789,31.18,77581.81,5.0,0.77402,0.00014,20.87307]
[1779702665809,31.18,77576.01,5.0,0.77321,0.00014,20.91343]
[1779702669144,31.18,77579.6,5.0,0.77371,0.00014,20.88838]
[1779702670151,31.18,77582.55,5.0,0.77412,0.00014,20.86781]
[1779702672525,31.18,77582.39,5.0,0.7741,0.00014,20.86897]
[1779702672874,31.18,77582.39,5.0,0.7741,0.00014,20.86897]
[1779702673173,31.18,77578.34,5.0,0.77354,0.00014,20.89733]
[1779702675187,31.18,77576.07,5.0,0.77322,0.00014,20.91317]
[1779702682236,31.18,77575.82,5.0,0.77319,0.00014,20.91486]
[1779702687271,31.18,77578.09,5.0,0.7735,0.00014,20.89904]
[1779702692306,31.18,77578.1,5.0,0.77353,0.00014,20.89517]
[1779702698452,31.18,77577.22,5.0,0.77341,0.00014,20.90132]
[1779702699354,31.18,77572.96,5.0,0.77281,0.00014,20.93114]
[1779702702778,31.18,77572.19,5.0,0.7727,0.00014,20.93669]
[1779702705397,31.19,77569.51,5.0,0.77232,0.00014,20.95569]
[1779702710432,31.19,77569.5,5.0,0.77231,0.00014,20.95608]
[1779702715738,31.19,77569.01,5.0,0.77224,0.00014,20.95972]
[1779702721509,31.19,77566.31,5.0,0.77185,0.00014,20.97882]
[1779702727556,31.19,77566.22,5.0,0.77184,0.00014,20.97957]
[1779702732560,31.19,77566.15,5.0,0.77183,0.00014,20.98022]
[1779702738631,31.19,77565.38,5.0,0.77171,0.00014,20.98609]
[1779702741653,31.19,77567.71,5.0,0.77203,0.00014,20.9701]
[1779702743667,31.19,77571.01,5.0,0.77249,0.00014,20.94728]
[1779702746688,31.19,77574.01,5.0,0.7729,0.00014,20.92669]
[1779702751723,31.19,77572.47,5.0,0.7727,0.00014,20.93429]
[1779702756758,31.2,77574.47,5.0,0.77297,0.00014,20.9209]
[1779702759780,31.2,77576.8,5.0,0.77329,0.00014,20.90496]
[1779702765821,31.2,77578.01,5.0,0.77345,0.00014,20.8969]
[1779702770856,31.2,77577.2,5.0,0.77333,0.00014,20.90286]
[1779702775891,31.2,77577.33,5.0,0.77334,0.00014,20.90224]
[1779702776929,31.2,77573.78,5.0,0.77285,0.00014,20.92701]
[1779702781933,31.2,77572.14,5.0,0.77262,0.00014,20.93845]
[1779702786968,31.2,77572.2,5.0,0.77263,0.00014,20.93803]
[1779702792008,31.2,77571.84,5.0,0.77258,0.00014,20.94053]
[1779702797042,31.2,77571.78,5.0,0.77257,0.00014,20.94086]
[1779702802076,31.2,77573.29,5.0,0.77278,0.00014,20.93031]
[1779702807111,31.2,77572.7,5.0,0.7727,0.00014,20.93442]
[1779702808118,31.2,77561.99,5.0,0.7712,0.00014,21.00884]
[1779702809122,31.2,77561.99,5.0,0.7712,0.00014,21.00884]
[1779702809126,31.2,77554.1,5.0,0.7701,0.00014,21.0635]
[1779702810997,31.2,77550.3,5.0,0.76957,0.00014,21.0896]
[1779702813153,31.2,77546.87,5.0,0.76912,0.00014,21.10925]
[1779702818188,31.2,77546.42,5.0,0.76907,0.00014,21.11165]
[1779702823224,31.19,77546.92,5.0,0.76915,0.00014,21.10747]
[1779702828259,31.19,77546.94,5.0,0.76917,0.00014,21.1066]
[1779702833294,31.19,77547.99,5.0,0.76933,0.00014,21.09859]
[1779702836315,31.19,77551.02,5.0,0.76976,0.00014,21.0776]
[1779702841571,31.19,77550.77,5.0,0.76972,0.00014,21.07937]
[1779702844373,31.19,77553.35,5.0,0.77008,0.00014,21.06154]
[1779702849408,31.19,77554.43,5.0,0.77023,0.00014,21.05419]
[1779702850702,31.19,77554.43,5.0,0.77023,0.00014,21.05419]
[1779702851422,31.19,77560.61,5.0,0.7711,0.00014,21.01142]
[1779702852429,31.19,77563.81,5.0,0.77154,0.00014,20.98942]
[1779702857464,31.19,77564.02,5.0,0.77157,0.00014,20.98791]
[1779702867534,31.19,77563.61,5.0,0.77151,0.00014,20.99074]
[1779702869548,31.19,77567.53,5.0,0.77206,0.00014,20.96353]
[1779702876597,31.19,77568.69,5.0,0.77224,0.00014,20.95196]
[1779702882639,31.19,77568.06,5.0,0.77215,0.00014,20.95667]
[1779702887673,31.19,77567.23,5.0,0.77203,0.00014,20.96275]
[1779702888998,31.19,77562.13,5.0,0.77131,0.00014,20.99828]
[1779702894723,31.19,77561.83,5.0,0.77127,0.00014,21.00048]
[1779702898753,31.19,77559.44,5.0,0.77093,0.00014,21.01718]
[1779702903788,31.19,77559.03,5.0,0.77087,0.00014,21.0201]
[1779702908823,31.19,77559.82,5.0,0.77098,0.00014,21.01471]
[1779702914865,31.19,77558.98,5.0,0.77086,0.00014,21.02068]
[1779702915872,31.2,77554.96,5.0,0.7703,0.00014,21.04855]
[1779702916196,31.2,77554.96,5.0,0.7703,0.00014,21.04855]
[1779702916879,31.2,77551.23,5.0,0.76977,0.00014,21.07438]
[1779702922921,31.19,77551.63,5.0,0.76983,0.00014,21.07139]
[1779702927956,31.19,77551.02,5.0,0.76976,0.00014,21.07515]
[1779702933103,31.19,77549.22,5.0,0.76953,0.00014,21.08356]
[1779702943061,31.19,77548.75,5.0,0.76948,0.00014,21.08636]
[1779702944279,31.19,77549.3,5.0,0.76955,0.00014,21.08251]
[1779702946726,31.19,77546.8,5.0,0.76921,0.00014,21.09964]
[1779702947089,31.19,77546.11,5.0,0.76911,0.00014,21.10429]
[1779702948096,31.19,77542.86,5.0,0.76866,0.00014,21.1266]
[1779702949103,31.19,77540.37,5.0,0.76831,0.00014,21.14367]
[1779702950110,31.19,77537.13,5.0,0.76785,0.00014,21.16588]
[1779702951118,31.19,77534.07,5.0,0.76742,0.00014,21.1868]
[1779702956153,31.19,77533.61,5.0,0.76737,0.00014,21.18948]
[1779702961188,31.19,77532.15,5.0,0.76717,0.00014,21.19905]
[1779702962195,31.19,77538.09,5.0,0.76801,0.00014,21.15805]
[1779702968239,31.18,77534.06,5.0,0.76745,0.00014,21.18547]
[1779702973273,31.18,77533.84,5.0,0.76743,0.00014,21.18651]
[1779702977301,31.18,77536.21,5.0,0.76777,0.00014,21.16982]
[1779702982336,31.18,77536.02,5.0,0.76775,0.00014,21.17071]
[1779702987371,31.18,77537.47,5.0,0.76796,0.00014,21.1603]
[1779702992407,31.18,77538.4,5.0,0.76813,0.00014,21.14973]
[1779702997443,31.18,77539.1,5.0,0.76824,0.00014,21.14399]
[1779703003485,31.17,77538.47,5.0,0.76818,0.00014,21.14727]
[1779703007513,31.17,77543.42,5.0,0.76889,0.00014,21.11239]
[1779703012552,31.17,77542.94,5.0,0.76883,0.00014,21.11501]
[1779703017587,31.17,77541.49,5.0,0.76865,0.00014,21.124]
[1779703022623,31.16,77542.27,5.0,0.76879,0.00014,21.11732]
[1779703029672,31.16,77542.58,5.0,0.76886,0.00014,21.11344]
[1779703034707,31.15,77541.86,5.0,0.76879,0.00014,21.11715]
[1779703040749,31.15,77542.28,5.0,0.76888,0.00014,21.11274]
[1779703046792,31.15,77542.2,5.0,0.76889,0.00014,21.11181]
[1779703051827,31.14,77542.1,5.0,0.76893,0.00014,21.10745]
[1779703060890,31.14,77542.23,5.0,0.76899,0.00014,21.10439]
[1779703065924,31.13,77542.15,5.0,0.769,0.00014,21.10376]
[1779703076004,31.13,77542.15,5.0,0.76905,0.00014,21.10143]
[1779703081039,31.12,77541.87,5.0,0.76903,0.00014,21.10221]
[1779703084060,31.12,77544.49,5.0,0.76941,0.00014,21.08337]
[1779703089095,31.12,77545.94,5.0,0.76964,0.00014,21.07209]
[1779703094130,31.11,77545.65,5.0,0.76962,0.00014,21.07312]
[1779703099165,31.11,77546.55,5.0,0.76977,0.00014,21.06592]
[1779703103194,31.11,77551.57,5.0,0.77048,0.00014,21.03051]
[1779703104201,31.11,77554.64,5.0,0.77092,0.00014,21.009]
[1779703109236,31.11,77554.78,5.0,0.77095,0.00014,21.00738]
[1779703114271,31.11,77554.48,5.0,0.77094,0.00014,21.00509]
[1779703117646,31.11,77554.84,5.0,0.771,0.00014,21.0023]
[1779703126355,31.1,77554.46,5.0,0.77095,0.00014,21.00459]
[1779703132397,31.11,77554.12,5.0,0.77091,0.00014,21.00701]
[1779703137432,31.11,77554.04,5.0,0.77089,0.00014,21.00759]
[1779703142467,31.11,77554.01,5.0,0.77089,0.00014,21.00782]
[1779703147674,31.11,77554.01,5.0,0.77089,0.00014,21.00782]
[1779703147754,31.11,77549.14,5.0,0.7702,0.00014,21.04166]
[1779703149517,31.1,77543.33,5.0,0.76939,0.00014,21.08188]
[1779703152539,31.1,77541.05,5.0,0.76907,0.00014,21.09738]
[1779703156567,31.1,77536.24,5.0,0.7684,0.00014,21.13025]
[1779703157574,31.1,77532.17,5.0,0.76783,0.00014,21.15835]
[1779703162609,31.1,77531.13,5.0,0.76769,0.00014,21.16519]
[1779703167644,31.1,77531.12,5.0,0.76769,0.00014,21.16493]
[1779703172679,31.1,77530.28,5.0,0.7676,0.00014,21.16659]
[1779703177714,31.1,77530.04,5.0,0.76758,0.00014,21.16791]
[1779703182749,31.1,77530.66,5.0,0.76767,0.00014,21.16329]
[1779703187784,31.1,77530.56,5.0,0.76766,0.00014,21.16366]
[1779703192819,31.1,77529.86,5.0,0.76757,0.00014,21.16817]
[1779703196110,31.1,77530.15,5.0,0.76761,0.00014,21.1661]
[1779703197854,31.1,77526.12,5.0,0.76705,0.00014,21.19364]
[1779703198446,31.1,77526.12,5.0,0.76705,0.00014,21.19364]
[1779703200851,31.09,77525.2,5.0,0.76692,0.00014,21.19979]
[1779703201882,31.09,77520.42,5.0,0.76624,0.00014,21.23252]
[1779703203300,31.09,77520.42,5.0,0.76624,0.00014,21.23252]
[1779703203896,31.09,77524.89,5.0,0.76688,0.00014,21.20145]
[1779703204903,31.09,77533.59,5.0,0.76812,0.00014,21.14115]
[1779703206603,31.09,77534.25,5.0,0.76822,0.00014,21.13643]
[1779703207109,31.09,77534.25,5.0,0.76822,0.00014,21.13643]
[1779703207924,31.09,77531.25,5.0,0.7678,0.00014,21.15688]
[1779703212959,31.09,77532.2,5.0,0.76795,0.00014,21.14942]
[1779703217996,31.09,77532.32,5.0,0.76799,0.00014,21.1473]
[1779703223032,31.08,77531.84,5.0,0.76795,0.00014,21.14936]
[1779703232095,31.08,77532.13,5.0,0.76806,0.00014,21.14129]
[1779703238137,31.07,77533.03,5.0,0.76822,0.00014,21.13365]
[1779703243172,31.07,77532.91,5.0,0.76822,0.00014,21.13333]
[1779703251229,31.06,77533.27,5.0,0.76831,0.00014,21.12906]
[1779703255257,31.06,77537.43,5.0,0.76892,0.00014,21.09916]
[1779703261299,31.06,77538.28,5.0,0.76906,0.00014,21.09219]
[1779703266334,31.05,77538.02,5.0,0.76904,0.00014,21.09311]
[1779703273383,31.05,77538.02,5.0,0.76907,0.00014,21.09188]
[1779703278418,31.05,77537.29,5.0,0.76898,0.00014,21.09607]
[1779703286474,31.04,77538.2,5.0,0.76913,0.00014,21.08839]
[1779703288522,31.04,77538.11,5.0,0.76913,0.00014,21.08867]
[1779703289322,31.04,77538.11,5.0,0.76913,0.00014,21.08867]
[1779703289495,31.04,77535.66,5.0,0.76879,0.00014,21.1055]
[1779703295537,31.04,77536.81,5.0,0.769,0.00014,21.09255]
[1779703300572,31.04,77535.48,5.0,0.76883,0.00014,21.10082]
[1779703305607,31.03,77535.23,5.0,0.76881,0.00014,21.1016]
[1779703307404,31.03,77535.23,5.0,0.76881,0.00014,21.1016]
[1779703307733,31.03,77534.99,5.0,0.76878,0.00014,21.10287]
[1779703308629,31.03,77532.04,5.0,0.76837,0.00014,21.12313]
[1779703312657,31.03,77529.56,5.0,0.76804,0.00014,21.1394]
[1779703317692,31.03,77530.05,5.0,0.76813,0.00014,21.13483]
[1779703320713,31.02,77526.46,5.0,0.76763,0.00014,21.15901]
[1779703323734,31.02,77524.06,5.0,0.76731,0.00014,21.17483]
[1779703327390,31.02,77524.09,5.0,0.76732,0.00014,21.17407]
[1779703328417,31.02,77520.1,5.0,0.76677,0.00014,21.20104]
[1779703329776,31.02,77516.72,5.0,0.76629,0.00014,21.22431]
[1779703335818,31.02,77516.12,5.0,0.76621,0.00014,21.22788]
[1779703337330,31.02,77516.12,5.0,0.76621,0.00014,21.22788]
[1779703337396,31.02,77516.12,5.0,0.76621,0.00014,21.22788]
[1779703337447,31.02,77513.72,5.0,0.76587,0.00014,21.24423]
[1779703337986,31.02,77496.83,5.0,0.76346,0.00014,21.3604]
[1779703338839,31.02,77488.16,5.0,0.76221,0.00014,21.41966]
[1779703341556,31.02,77488.01,5.0,0.76219,0.00014,21.42062]
[1779703341861,31.01,77487.77,5.0,0.76217,0.00014,21.42187]
[1779703343875,31.01,77493.29,5.0,0.76297,0.00014,21.38358]
[1779703345889,31.01,77489.24,5.0,0.7624,0.00014,21.41077]
[1779703350924,31.01,77489.95,5.0,0.76253,0.00014,21.40443]
[1779703356965,31.0,77490.96,5.0,0.76274,0.00014,21.392]
[1779703362001,31.0,77491.59,5.0,0.76285,0.00014,21.3864]
[1779703367132,31.0,77492.8,5.0,0.76305,0.00014,21.37715]
[1779703368186,30.99,77495.89,5.0,0.7635,0.00014,21.35548]
[1779703374085,30.99,77494.1,5.0,0.76327,0.00014,21.3665]
[1779703379120,30.99,77495.41,5.0,0.76348,0.00014,21.35654]
[1779703384155,30.99,77495.07,5.0,0.76344,0.00014,21.35802]
[1779703386169,30.98,77499.74,5.0,0.76412,0.00014,21.32561]
[1779703387176,30.98,77506.11,5.0,0.76503,0.00014,21.28187]
[1779703392213,30.98,77512.53,5.0,0.76597,0.00014,21.23666]
[1779703397248,30.98,77509.18,5.0,0.7655,0.00014,21.25916]
[1779703398255,30.98,77504.24,5.0,0.7648,0.00014,21.29309]
[1779703402042,30.98,77502.35,5.0,0.76454,0.00014,21.30555]
[1779703402283,30.98,77499.5,5.0,0.76413,0.00014,21.32496]
[1779703406311,30.98,77496.01,5.0,0.76365,0.00014,21.34805]
[1779703412352,30.97,77495.29,5.0,0.76359,0.00014,21.34832]
[1779703421416,30.97,77495.57,5.0,0.76366,0.00014,21.34494]
[1779703426451,30.97,77495.53,5.0,0.76367,0.00014,21.34452]
[1779703429472,30.96,77487.87,5.0,0.76257,0.00014,21.3967]
[1779703434507,30.96,77486.71,5.0,0.76242,0.00014,21.40371]
[1779703439542,30.96,77486.96,5.0,0.76248,0.00014,21.40122]
[1779703444578,30.96,77486.02,5.0,0.76236,0.00014,21.4069]
[1779703449613,30.96,77485.32,5.0,0.76227,0.00014,21.41095]
[1779703454648,30.95,77484.69,5.0,0.7622,0.00014,21.41444]
[1779703459683,30.95,77485.16,5.0,0.76228,0.00014,21.41033]
[1779703465725,30.95,77484.97,5.0,0.76228,0.00014,21.41047]
[1779703471767,30.94,77484.78,5.0,0.7623,0.00014,21.40675]
[1779703476802,30.94,77487.61,5.0,0.76273,0.00014,21.3863]
[1779703481838,30.94,77488.2,5.0,0.76283,0.00014,21.38134]
[1779703486873,30.94,77487.4,5.0,0.76273,0.00014,21.38602]
[1779703491908,30.93,77487.26,5.0,0.76273,0.00014,21.38617]
[1779703497950,30.93,77485.53,5.0,0.7625,0.00014,21.3971]
[1779703502985,30.93,77485.83,5.0,0.76256,0.00014,21.3942]
[1779703512050,30.92,77487.77,5.0,0.76287,0.00014,21.37924]
[1779703517085,30.92,77489.07,5.0,0.76308,0.00014,21.36941]
[1779703522120,30.92,77488.36,5.0,0.76299,0.00014,21.37341]
[1779703527155,30.91,77488.48,5.0,0.76303,0.00014,21.37167]
[1779703531186,30.91,77492.68,5.0,0.76367,0.00014,21.33825]
[1779703536221,30.91,77494.56,5.0,0.76396,0.00014,21.32467]
[1779703542263,30.91,77492.46,5.0,0.76367,0.00014,21.33844]
[1779703547298,30.91,77492.92,5.0,0.76375,0.00014,21.33475]
[1779703552333,30.91,77492.85,5.0,0.76375,0.00014,21.33474]
[1779703557368,30.9,77493.1,5.0,0.76379,0.00014,21.33249]
[1779703563410,30.9,77494.75,5.0,0.76404,0.00014,21.32059]
[1779703568445,30.9,77506.35,5.0,0.76572,0.00014,21.24006]
[1779703569452,30.9,77511.26,5.0,0.76642,0.00014,21.20598]
[1779703570459,30.9,77511.51,5.0,0.76646,0.00014,21.20426]
[1779703575520,30.9,77517.52,5.0,0.76731,0.00014,21.16272]
[1779703580555,30.9,77517.66,5.0,0.76732,0.00014,21.16225]
[1779703585591,30.91,77515.81,5.0,0.76705,0.00014,21.1757]
[1779703589619,30.91,77511.2,5.0,0.76638,0.00014,21.20803]
[1779703594654,30.91,77511.1,5.0,0.76639,0.00014,21.20515]
[1779703599689,30.91,77511.27,5.0,0.7664,0.00014,21.20423]
[1779703606738,30.91,77511.2,5.0,0.76639,0.00014,21.20507]
[1779703611773,30.91,77511.95,5.0,0.76649,0.00014,21.20013]
[1779703616808,30.91,77511.61,5.0,0.76644,0.00014,21.20277]
[1779703621843,30.91,77511.88,5.0,0.76647,0.00014,21.20104]
[1779703626878,30.91,77514.18,5.0,0.76681,0.00014,21.18473]
[1779703629476,30.91,77514.17,5.0,0.76681,0.00014,21.18475]
[1779703634933,30.91,77514.11,5.0,0.7668,0.00014,21.18502]
[1779703641983,30.91,77514.57,5.0,0.76686,0.00014,21.18234]
[1779703642990,30.91,77519.23,5.0,0.76752,0.00014,21.14993]
[1779703643950,30.91,77519.23,5.0,0.76752,0.00014,21.14993]
[1779703643997,30.91,77520.59,5.0,0.76772,0.00014,21.14046]
[1779703647018,30.91,77522.81,5.0,0.76804,0.00014,21.12477]
[1779703652053,30.91,77520.42,5.0,0.76774,0.00014,21.13697]
[1779703657088,30.91,77520.56,5.0,0.76777,0.00014,21.13531]
[1779703662123,30.9,77521.6,5.0,0.76793,0.00014,21.12744]
[1779703668165,30.9,77523.02,5.0,0.76815,0.00014,21.11688]
[1779703669172,30.9,77527.67,5.0,0.76881,0.00014,21.08439]
[1779703670179,30.9,77529.77,5.0,0.76911,0.00014,21.06968]
[1779703675214,30.9,77531.17,5.0,0.76932,0.00014,21.05954]
[1779703680249,30.9,77530.08,5.0,0.76917,0.00014,21.06678]
[1779703687298,30.9,77529.32,5.0,0.76907,0.00014,21.07147]
[1779703693341,30.9,77529.39,5.0,0.7691,0.00014,21.07037]
[1779703698376,30.89,77528.65,5.0,0.769,0.00014,21.075]
[1779703703412,30.89,77529.29,5.0,0.7691,0.00014,21.06998]
[1779703709454,30.89,77530.16,5.0,0.76924,0.00014,21.06322]
[1779703714489,30.89,77529.22,5.0,0.76914,0.00014,21.06537]
[1779703719524,30.89,77527.15,5.0,0.76886,0.00014,21.07916]
[1779703724559,30.89,77528.79,5.0,0.76911,0.00014,21.06704]
[1779703725566,30.89,77531.98,5.0,0.76957,0.00014,21.04464]
[1779703730601,30.88,77531.97,5.0,0.76957,0.00014,21.04418]
[1779703735636,30.88,77529.6,5.0,0.76925,0.00014,21.06023]
[1779703740671,30.88,77531.76,5.0,0.76957,0.00014,21.04457]
[1779703746715,30.88,77530.87,5.0,0.76945,0.00014,21.05013]
[1779703753762,30.88,77531.33,5.0,0.76953,0.00014,21.04605]
[1779703763501,30.88,77531.26,5.0,0.76953,0.00014,21.04643]
[1779703767861,30.87,77535.48,5.0,0.77015,0.00014,21.01553]
[1779703775917,30.87,77536.27,5.0,0.7703,0.00014,21.00564]
[1779703780952,30.87,77536.53,5.0,0.77034,0.00014,21.00362]
[1779703784980,30.87,77540.82,5.0,0.77095,0.00014,20.97349]
[1779703785987,30.87,77544.09,5.0,0.77142,0.00014,20.95057]
[1779703788001,30.87,77546.12,5.0,0.7717,0.00014,20.93643]
[1779703793036,30.87,77546.45,5.0,0.77174,0.00014,20.93447]
[1779703798071,30.87,77546.65,5.0,0.77176,0.00014,20.93345]
[1779703800085,30.87,77543.04,5.0,0.77125,0.00014,20.95895]
[1779703801092,30.87,77536.37,5.0,0.7703,0.00014,21.00575]
[1779703806127,30.87,77539.43,5.0,0.77073,0.00014,20.98429]
[1779703809148,30.87,77541.81,5.0,0.77107,0.00014,20.96767]
[1779703810155,30.87,77546.47,5.0,0.77173,0.00014,20.935]
[1779703811162,30.87,77548.76,5.0,0.77205,0.00014,20.91898]
[1779703813177,30.87,77539.43,5.0,0.77073,0.00014,20.98464]
[1779703814183,30.87,77533.76,5.0,0.76992,0.00014,21.02435]
[1779703817204,30.87,77536.6,5.0,0.77032,0.00014,21.00466]
[1779703822239,30.88,77537.18,5.0,0.7704,0.00014,21.00092]
[1779703827273,30.88,77537.87,5.0,0.7705,0.00014,20.99601]
[1779703832313,30.88,77537.74,5.0,0.77051,0.00014,20.99302]
[1779703837349,30.88,77539.92,5.0,0.77082,0.00014,20.97771]
[1779703842384,30.88,77540.91,5.0,0.77096,0.00014,20.97083]
[1779703846412,30.88,77544.92,5.0,0.77152,0.00014,20.94281]
[1779703852454,30.88,77546.7,5.0,0.77177,0.00014,20.93074]
[1779703855475,30.88,77548.81,5.0,0.77206,0.00014,20.91617]
[1779703860510,30.88,77549.39,5.0,0.77213,0.00014,20.91263]
[1779703865545,30.88,77549.47,5.0,0.77213,0.00014,20.91261]
[1779703871586,30.88,77549.81,5.0,0.77215,0.00014,20.91189]
[1779703877629,30.89,77549.86,5.0,0.77212,0.00014,20.91331]
[1779703878636,30.89,77547.26,5.0,0.77173,0.00014,20.93268]
[1779703881658,30.89,77545.2,5.0,0.77143,0.00014,20.94736]
[1779703886693,30.89,77544.57,5.0,0.77134,0.00014,20.95208]
[1779703892735,30.9,77545.04,5.0,0.77142,0.00014,20.94536]
[1779703897770,30.9,77544.64,5.0,0.77135,0.00014,20.94892]
[1779703905826,30.9,77544.79,5.0,0.77134,0.00014,20.94946]
[1779703907840,30.9,77546.98,5.0,0.77165,0.00014,20.9345]
[1779703909853,30.9,77549.6,5.0,0.77201,0.00014,20.91654]
[1779703915896,30.91,77551.08,5.0,0.7722,0.00014,20.90693]
[1779703920931,30.91,77551.69,5.0,0.77227,0.00014,20.90342]
[1779703925966,30.91,77551.88,5.0,0.77229,0.00014,20.90272]
[1779703931001,30.91,77549.22,5.0,0.7719,0.00014,20.92201]
[1779703932008,30.91,77544.53,5.0,0.77123,0.00014,20.95502]
[1779703937044,30.91,77543.96,5.0,0.77114,0.00014,20.95944]
[1779703943086,30.91,77543.75,5.0,0.77111,0.00014,20.96142]
[1779703951144,30.92,77544.05,5.0,0.77116,0.00014,20.95597]
[1779703956179,30.92,77544.02,5.0,0.77115,0.00014,20.95648]
[1779703962221,30.92,77544.11,5.0,0.77116,0.00014,20.95622]
[1779703976319,30.92,77544.0,5.0,0.7711,0.00014,20.95944]
[1779703981354,30.93,77544.36,5.0,0.77113,0.00014,20.95771]
[1779703987396,30.93,77544.54,5.0,0.77114,0.00014,20.95739]
[1779703991424,30.93,77546.7,5.0,0.77143,0.00014,20.94291]
[1779703992431,30.93,77550.17,5.0,0.77192,0.00014,20.9187]
[1779703998476,30.93,77550.58,5.0,0.77197,0.00014,20.91645]
[1779704004518,30.94,77549.89,5.0,0.77186,0.00014,20.92187]
[1779704007539,30.94,77547.81,5.0,0.77156,0.00014,20.93672]
[1779704015595,30.94,77547.97,5.0,0.77159,0.00014,20.93239]
[1779704021638,30.94,77548.46,5.0,0.77165,0.00014,20.92946]
[1779704027030,30.94,77548.94,5.0,0.77171,0.00014,20.92645]
[1779704034731,30.94,77549.02,5.0,0.77171,0.00014,20.92672]
[1779704038759,30.94,77551.35,5.0,0.77203,0.00014,20.91079]
[1779704043794,30.95,77554.55,5.0,0.77247,0.00014,20.88893]
[1779704048829,30.95,77553.99,5.0,0.77238,0.00014,20.89352]
[1779704054871,30.95,77553.32,5.0,0.77227,0.00014,20.89897]
[1779704059906,30.95,77553.43,5.0,0.77227,0.00014,20.89877]
[1779704064942,30.95,77553.45,5.0,0.77227,0.00014,20.89919]
[1779704069980,30.95,77552.34,5.0,0.77209,0.00014,20.9078]
[1779704075017,30.96,77552.16,5.0,0.77208,0.00014,20.90593]
[1779704080053,30.96,77552.44,5.0,0.77211,0.00014,20.90468]
[1779704085088,30.96,77550.21,5.0,0.77178,0.00014,20.92097]
[1779704092138,30.96,77550.45,5.0,0.77179,0.00014,20.92024]
[1779704096167,30.96,77553.49,5.0,0.77221,0.00014,20.89947]
[1779704101203,30.97,77554.26,5.0,0.7723,0.00014,20.8951]
[1779704107245,30.97,77555.73,5.0,0.77249,0.00014,20.88574]
[1779704111273,30.97,77557.65,5.0,0.77275,0.00014,20.87274]
[1779704115035,30.97,77557.75,5.0,0.77276,0.00014,20.87228]
[1779704119329,30.97,77560.65,5.0,0.77316,0.00014,20.85255]
[1779704122350,30.97,77563.08,5.0,0.77349,0.00014,20.83585]
[1779704127385,30.98,77563.43,5.0,0.77353,0.00014,20.83386]
[1779704131412,30.98,77561.39,5.0,0.77326,0.00014,20.84471]
[1779704137464,30.98,77560.21,5.0,0.77309,0.00014,20.85329]
[1779704141620,30.98,77560.12,5.0,0.77308,0.00014,20.85398]
[1779704141823,30.98,77560.12,5.0,0.77308,0.00014,20.85398]
[1779704141995,30.98,77560.12,5.0,0.77308,0.00014,20.85398]
[1779704142042,30.98,77560.12,5.0,0.77308,0.00014,20.85412]
[1779704142499,30.98,77574.05,5.0,0.77503,0.00014,20.75612]
[1779704143505,30.98,77577.97,5.0,0.77558,0.00014,20.72848]
[1779704149548,30.98,77577.76,5.0,0.77554,0.00014,20.73057]
[1779704153043,30.98,77572.85,5.0,0.77485,0.00014,20.76546]
[1779704153822,30.98,77568.64,5.0,0.77425,0.00014,20.79516]
[1779704158024,30.98,77572.28,5.0,0.77476,0.00014,20.76969]
[1779704163646,30.98,77575.01,5.0,0.77514,0.00014,20.75086]
[1779704168681,30.98,77576.15,5.0,0.77529,0.00014,20.74327]
[1779704169688,30.98,77581.01,5.0,0.77596,0.00014,20.70908]
[1779704170695,30.98,77584.17,5.0,0.7764,0.00014,20.68671]
[1779704175731,30.98,77584.93,5.0,0.77651,0.00014,20.68162]
[1779704182780,30.99,77586.33,5.0,0.77669,0.00014,20.67216]
[1779704187815,30.99,77586.71,5.0,0.77674,0.00014,20.6698]
[1779704192850,30.99,77586.45,5.0,0.77672,0.00014,20.66815]
[1779704197885,30.99,77586.44,5.0,0.77671,0.00014,20.6686]
[1779704203927,30.99,77586.52,5.0,0.77672,0.00014,20.66846]
[1779704208961,30.99,77587.16,5.0,0.7768,0.00014,20.66424]
[1779704213997,30.99,77588.25,5.0,0.77695,0.00014,20.65684]
[1779704219032,30.99,77589.31,5.0,0.77709,0.00014,20.64971]
[1779704224067,30.99,77589.2,5.0,0.77706,0.00014,20.65089]
[1779704230110,30.99,77590.18,5.0,0.77719,0.00014,20.6445]
[1779704231454,30.99,77590.18,5.0,0.77719,0.00014,20.6445]
[1779704236151,31.0,77594.3,5.0,0.77775,0.00014,20.61608]
[1779704241188,31.0,77594.42,5.0,0.77776,0.00014,20.61557]
[1779704246223,31.0,77594.69,5.0,0.77778,0.00014,20.61423]
[1779704249244,31.0,77596.82,5.0,0.77807,0.00014,20.59946]
[1779704250252,31.0,77600.43,5.0,0.77857,0.00014,20.57398]
[1779704254280,31.0,77602.87,5.0,0.77893,0.00014,20.55305]
[1779704256294,31.0,77605.35,5.0,0.77927,0.00014,20.53557]
[1779704261329,31.0,77604.59,5.0,0.77916,0.00014,20.54137]
[1779704270393,31.0,77604.4,5.0,0.77912,0.00014,20.54336]
[1779704275429,31.0,77601.73,5.0,0.77875,0.00014,20.56246]
[1779704280463,31.0,77601.36,5.0,0.7787,0.00014,20.56512]
[1779704283484,31.0,77598.06,5.0,0.77824,0.00014,20.58854]
[1779704288519,31.0,77598.09,5.0,0.77825,0.00014,20.58826]
[1779704293554,31.0,77598.2,5.0,0.77826,0.00014,20.58741]
[1779704303624,31.0,77598.32,5.0,0.77829,0.00014,20.58611]
[1779704308659,31.0,77599.02,5.0,0.7784,0.00014,20.58037]
[1779704314702,31.0,77599.17,5.0,0.77846,0.00014,20.57455]
[1779704319737,31.0,77599.55,5.0,0.77853,0.00014,20.57111]
[1779704325779,30.99,77598.97,5.0,0.77847,0.00014,20.57432]
[1779704332828,30.99,77599.25,5.0,0.77853,0.00014,20.57126]
[1779704341891,30.99,77599.32,5.0,0.77856,0.00014,20.56936]
[1779704346926,30.99,77599.1,5.0,0.77855,0.00014,20.57015]
[1779704348430,30.99,77599.1,5.0,0.77855,0.00014,20.57015]
[1779704348940,30.98,77583.88,5.0,0.77644,0.00014,20.6776]
[1779704349947,30.98,77575.22,5.0,0.77523,0.00014,20.73869]
[1779704351961,30.98,77572.95,5.0,0.77491,0.00014,20.7545]
[1779704356996,30.98,77573.18,5.0,0.77494,0.00014,20.75292]
[1779704362031,30.98,77572.39,5.0,0.77483,0.00014,20.75871]
[1779704365052,30.98,77574.94,5.0,0.77518,0.00014,20.74088]
[1779704370087,30.99,77574.87,5.0,0.77517,0.00014,20.74167]
[1779704375122,30.99,77573.56,5.0,0.77501,0.00014,20.74723]
[1779704377136,30.99,77571.1,5.0,0.77466,0.00014,20.76455]
[1779704383179,30.99,77570.72,5.0,0.77461,0.00014,20.76713]
[1779704389221,30.99,77569.76,5.0,0.77448,0.00014,20.77373]
[1779704393493,30.99,77568.29,5.0,0.77428,0.00014,20.78395]
[1779704394260,30.98,77560.27,5.0,0.77315,0.00014,20.8402]
[1779704395218,30.98,77560.27,5.0,0.77315,0.00014,20.8402]
[1779704396020,30.98,77558.58,5.0,0.77292,0.00014,20.85203]
[1779704396275,30.98,77553.41,5.0,0.77219,0.00014,20.88823]
[1779704402317,30.98,77551.77,5.0,0.77197,0.00014,20.8993]
[1779704404332,30.98,77549.15,5.0,0.7716,0.00014,20.91749]
[1779704405338,30.98,77539.69,5.0,0.77026,0.00014,20.98357]
[1779704407352,30.98,77538.7,5.0,0.77012,0.00014,20.99038]
[1779704412387,30.98,77538.66,5.0,0.77013,0.00014,20.99021]
[1779704414401,30.98,77535.72,5.0,0.76971,0.00014,21.01052]
[1779704414821,30.98,77535.72,5.0,0.76971,0.00014,21.01052]
[1779704415408,30.98,77521.28,5.0,0.76766,0.00014,21.11092]
[1779704415835,30.98,77521.28,5.0,0.76766,0.00014,21.11092]
[1779704416025,30.98,77521.28,5.0,0.76766,0.00014,21.11092]
[1779704417422,30.98,77516.22,5.0,0.76694,0.00014,21.14593]
[1779704422460,30.98,77516.18,5.0,0.76694,0.00014,21.14582]
[1779704427497,30.98,77516.66,5.0,0.76702,0.00014,21.1421]
[1779704432532,30.98,77516.43,5.0,0.76701,0.00014,21.13954]
[1779704437567,30.98,77516.33,5.0,0.76701,0.00014,21.13993]
[1779704439095,30.98,77515.31,5.0,0.76686,0.00014,21.14694]
[1779704439257,30.98,77515.31,5.0,0.76686,0.00014,21.14694]
[1779704439581,30.98,77510.55,5.0,0.76618,0.00014,21.1798]
[1779704441472,30.98,77509.06,5.0,0.76597,0.00014,21.19]
[1779704441597,30.98,77508.98,5.0,0.76596,0.00014,21.19044]
[1779704442602,30.98,77505.97,5.0,0.76553,0.00014,21.21112]
[1779704443251,30.98,77505.97,5.0,0.76553,0.00014,21.21112]
[1779704443609,30.98,77503.11,5.0,0.76512,0.00014,21.23071]
[1779704448644,30.97,77502.52,5.0,0.76505,0.00014,21.23449]
[1779704453679,30.97,77502.54,5.0,0.76505,0.00014,21.23406]
[1779704458715,30.97,77503.13,5.0,0.76514,0.00014,21.22972]
[1779704460729,30.97,77500.02,5.0,0.7647,0.00014,21.25105]
[1779704465764,30.97,77498.69,5.0,0.76452,0.00014,21.25983]
[1779704468287,30.97,77495.65,5.0,0.76408,0.00014,21.28059]
[1779704472813,30.97,77493.04,5.0,0.76372,0.00014,21.29801]
[1779704476842,30.97,77486.08,5.0,0.76272,0.00014,21.34541]
[1779704481877,30.97,77485.64,5.0,0.76267,0.00014,21.34789]
[1779704483891,30.97,77478.9,5.0,0.7617,0.00014,21.39392]
[1779704484828,30.97,77478.9,5.0,0.7617,0.00014,21.39392]
[1779704485935,30.97,77477.38,5.0,0.76148,0.00014,21.40423]
[1779704485964,30.97,77474.69,5.0,0.76109,0.00014,21.42251]
[1779704487465,30.97,77474.69,5.0,0.76109,0.00014,21.42251]
[1779704487532,30.97,77465.86,5.0,0.75981,0.00015,21.48274]
[1779704487919,30.97,77461.39,5.0,0.75916,0.00015,21.51321]
[1779704492954,30.97,77461.01,5.0,0.75913,0.00015,21.51183]
[1779704497989,30.96,77461.2,5.0,0.75916,0.00015,21.51031]
[1779704503517,30.96,77462.27,5.0,0.75933,0.00015,21.50265]
[1779704507055,30.96,77466.95,5.0,0.76002,0.00015,21.47032]
[1779704512090,30.96,77468.36,5.0,0.76023,0.00015,21.46038]
[1779704517127,30.96,77468.83,5.0,0.7603,0.00015,21.45685]
[1779704524176,30.96,77466.85,5.0,0.76003,0.00015,21.46975]
[1779704530218,30.96,77467.84,5.0,0.76019,0.00015,21.4624]
[1779704532233,30.96,77472.58,5.0,0.76088,0.00015,21.42985]
[1779704535254,30.96,77479.18,5.0,0.76184,0.00014,21.38455]
[1779704536261,30.96,77483.4,5.0,0.76245,0.00014,21.35563]
[1779704539515,30.95,77484.31,5.0,0.76258,0.00014,21.3492]
[1779704542303,30.95,77487.42,5.0,0.76304,0.00014,21.32773]
[1779704547338,30.95,77487.5,5.0,0.76305,0.00014,21.32692]
[1779704552373,30.95,77487.96,5.0,0.76315,0.00014,21.31975]
[1779704555394,30.95,77478.48,5.0,0.76178,0.00014,21.38469]
[1779704557408,30.95,77479.66,5.0,0.76195,0.00014,21.37649]
[1779704562453,30.95,77480.12,5.0,0.76202,0.00014,21.37312]
[1779704567488,30.95,77480.83,5.0,0.76213,0.00014,21.36805]
[1779704572524,30.95,77482.52,5.0,0.76238,0.00014,21.35606]
[1779704574538,30.95,77486.12,5.0,0.76291,0.00014,21.33106]
[1779704579573,30.95,77482.04,5.0,0.76233,0.00014,21.35846]
[1779704580580,30.95,77478.23,5.0,0.76178,0.00014,21.38454]
[1779704582594,30.95,77475.89,5.0,0.76144,0.00014,21.4004]
[1779704584608,30.95,77472.6,5.0,0.76097,0.00015,21.42269]
[1779704589643,30.95,77472.02,5.0,0.7609,0.00015,21.42624]
[1779704594677,30.94,77470.51,5.0,0.76068,0.00015,21.4365]
[1779704599714,30.94,77470.3,5.0,0.76065,0.00015,21.43781]
[1779704602734,30.94,77474.39,5.0,0.76125,0.00015,21.40968]
[1779704603741,30.94,77479.35,5.0,0.76197,0.00014,21.37561]
[1779704604748,30.94,77481.77,5.0,0.76232,0.00014,21.35885]
[1779704605755,30.94,77484.28,5.0,0.76269,0.00014,21.34147]
[1779704610790,30.94,77485.72,5.0,0.76291,0.00014,21.33089]
[1779704615825,30.94,77485.93,5.0,0.76298,0.00014,21.32513]
[1779704620860,30.94,77486.43,5.0,0.76306,0.00014,21.3213]
[1779704626903,30.94,77486.02,5.0,0.76301,0.00014,21.32369]
[1779704632945,30.94,77484.59,5.0,0.76281,0.00014,21.33311]
[1779704638987,30.93,77484.4,5.0,0.76279,0.00014,21.33394]
[1779704644022,30.93,77484.59,5.0,0.76282,0.00014,21.33227]
[1779704649057,30.93,77485.21,5.0,0.76292,0.00014,21.32766]
[1779704654093,30.93,77487.15,5.0,0.76321,0.00014,21.31403]
[1779704656106,30.93,77490.13,5.0,0.76364,0.00014,21.29345]
[1779704657112,30.93,77492.43,5.0,0.76397,0.00014,21.2776]
[1779704662148,30.93,77493.42,5.0,0.76412,0.00014,21.27058]
[1779704667183,30.93,77492.16,5.0,0.76394,0.00014,21.27895]
[1779704672218,30.93,77492.39,5.0,0.76401,0.00014,21.27315]
[1779704677253,30.93,77493.41,5.0,0.76417,0.00014,21.26569]
[1779704682288,30.93,77495.02,5.0,0.76441,0.00014,21.25421]
[1779704686316,30.93,77492.15,5.0,0.764,0.00014,21.2737]
[1779704692358,30.92,77491.97,5.0,0.76398,0.00014,21.27441]
[1779704697393,30.92,77491.97,5.0,0.76399,0.00014,21.274]
[1779704702428,30.92,77492.44,5.0,0.76407,0.00014,21.27038]
[1779704705451,30.92,77488.33,5.0,0.76348,0.00014,21.29846]
[1779704710487,30.92,77488.19,5.0,0.76347,0.00014,21.29888]
[1779704715522,30.92,77487.03,5.0,0.76331,0.00014,21.30629]
[1779704721564,30.91,77486.73,5.0,0.76328,0.00014,21.30755]
[1779704724584,30.91,77482.43,5.0,0.76267,0.00014,21.33669]
[1779704729620,30.91,77481.74,5.0,0.76259,0.00014,21.34054]
[1779704735662,30.91,77480.99,5.0,0.76253,0.00014,21.34078]
[1779704738683,30.91,77475.79,5.0,0.76179,0.00015,21.37591]
[1779704744725,30.9,77474.61,5.0,0.76164,0.00015,21.38268]
[1779704749761,30.9,77474.46,5.0,0.76164,0.00015,21.38258]
[1779704750766,30.9,77469.8,5.0,0.76097,0.00015,21.41428]
[1779704751774,30.9,77466.51,5.0,0.7605,0.00015,21.43656]
[1779704754795,30.89,77464.58,5.0,0.76023,0.00015,21.44891]
[1779704759408,30.89,77464.19,5.0,0.7602,0.00015,21.4505]
[1779704760837,30.89,77459.59,5.0,0.75954,0.00015,21.48151]
[1779704765872,30.89,77459.29,5.0,0.75951,0.00015,21.4829]
[1779704766879,30.89,77456.62,5.0,0.75912,0.00015,21.50099]
[1779704771914,30.89,77454.67,5.0,0.75885,0.00015,21.51355]
[1779704772921,30.89,77451.19,5.0,0.75834,0.00015,21.53709]
[1779704777956,30.88,77450.74,5.0,0.75829,0.00015,21.53929]
[1779704782991,30.88,77450.04,5.0,0.75821,0.00015,21.54321]
[1779704788026,30.88,77451.99,5.0,0.75851,0.00015,21.52919]
[1779704793061,30.88,77448.96,5.0,0.7581,0.00015,21.54536]
[1779704798096,30.87,77449.65,5.0,0.75822,0.00015,21.53997]
[1779704803131,30.87,77450.55,5.0,0.75836,0.00015,21.53321]
[1779704808166,30.87,77451.25,5.0,0.75848,0.00015,21.52783]
[1779704813201,30.87,77450.32,5.0,0.75836,0.00015,21.53362]
[1779704818236,30.87,77450.36,5.0,0.75837,0.00015,21.53279]
[1779704823271,30.87,77449.89,5.0,0.75831,0.00015,21.53561]
[1779704828306,30.87,77449.03,5.0,0.75819,0.00015,21.54135]
[1779704833341,30.86,77448.87,5.0,0.75817,0.00015,21.5423]
[1779704838377,30.86,77445.25,5.0,0.75764,0.00015,21.56675]
[1779704843413,30.86,77444.12,5.0,0.75748,0.00015,21.57414]
[1779704848448,30.86,77445.1,5.0,0.75763,0.00015,21.56721]
[1779704850462,30.86,77451.95,5.0,0.75864,0.00015,21.52051]
[1779704855497,30.86,77452.52,5.0,0.75874,0.00015,21.51288]
[1779704860533,30.86,77452.46,5.0,0.75873,0.00015,21.51335]
[1779704866575,30.86,77454.96,5.0,0.7591,0.00015,21.49628]
[1779704871610,30.86,77455.83,5.0,0.75923,0.00015,21.49005]
[1779704877652,30.86,77456.06,5.0,0.75927,0.00015,21.48808]
[1779704886715,30.86,77453.42,5.0,0.7589,0.00015,21.5054]
[1779704887722,30.86,77450.14,5.0,0.75842,0.00015,21.52765]
[1779704892757,30.86,77448.74,5.0,0.75823,0.00015,21.53649]
[1779704897792,30.85,77444.49,5.0,0.75762,0.00015,21.5649]
[1779704902827,30.85,77444.23,5.0,0.75759,0.00015,21.56636]
[1779704907865,30.85,77444.57,5.0,0.75764,0.00015,21.56377]
[1779704913907,30.85,77444.31,5.0,0.75764,0.00015,21.56146]
[1779704918942,30.85,77445.38,5.0,0.7578,0.00015,21.55402]
[1779704928005,30.85,77445.33,5.0,0.75779,0.00015,21.55416]
[1779704933041,30.85,77445.38,5.0,0.7578,0.00015,21.55377]
[1779704938075,30.85,77447.03,5.0,0.75805,0.00015,21.5422]
[1779704943111,30.85,77447.17,5.0,0.75808,0.00015,21.54087]
[1779704949152,30.85,77449.68,5.0,0.75846,0.00015,21.52337]
[1779704955195,30.85,77452.57,5.0,0.75888,0.00015,21.50343]
[1779704958216,30.85,77455.82,5.0,0.75936,0.00015,21.48117]
[1779704963251,30.85,77456.44,5.0,0.75945,0.00015,21.4769]
[1779704968286,30.85,77457.76,5.0,0.75965,0.00015,21.46791]
[1779704972313,30.85,77462.08,5.0,0.7603,0.00015,21.43458]
[1779704977349,30.85,77461.66,5.0,0.76024,0.00015,21.43759]
[1779704982384,30.85,77462.46,5.0,0.76035,0.00015,21.43214]
[1779704987419,30.85,77462.08,5.0,0.7603,0.00015,21.43475]
[1779704993461,30.85,77462.31,5.0,0.76033,0.00015,21.43308]
[1779704998496,30.85,77462.16,5.0,0.76031,0.00015,21.43397]
[1779705003531,30.85,77462.15,5.0,0.76032,0.00015,21.43387]
[1779705008573,30.85,77461.98,5.0,0.7603,0.00015,21.43481]
[1779705018643,30.84,77461.74,5.0,0.76027,0.00015,21.43593]
[1779705021664,30.84,77459.23,5.0,0.75991,0.00015,21.45294]
[1779705032740,30.84,77457.58,5.0,0.75971,0.00015,21.4594]
[1779705033748,30.84,77454.07,5.0,0.7592,0.00015,21.48329]
[1779705034755,30.84,77450.68,5.0,0.75871,0.00015,21.50631]
[1779705039789,30.84,77451.05,5.0,0.75878,0.00015,21.50311]
[1779705044825,30.84,77450.93,5.0,0.75877,0.00015,21.50332]
[1779705049860,30.83,77451.81,5.0,0.75891,0.00015,21.49678]
[1779705054895,30.83,77450.92,5.0,0.75879,0.00015,21.50239]
[1779705059930,30.83,77451.93,5.0,0.75895,0.00015,21.49507]
[1779705065972,30.83,77452.19,5.0,0.75899,0.00015,21.49284]
[1779705071007,30.83,77453.51,5.0,0.75919,0.00015,21.48353]
[1779705077336,30.83,77453.98,5.0,0.75927,0.00015,21.48013]
[1779705083092,30.83,77453.55,5.0,0.75921,0.00015,21.48274]
[1779705089134,30.83,77454.26,5.0,0.75932,0.00015,21.47767]
[1779705093162,30.83,77450.31,5.0,0.75877,0.00015,21.50063]
[1779705099205,30.82,77450.79,5.0,0.75885,0.00015,21.49692]
[1779705104239,30.82,77450.28,5.0,0.75878,0.00015,21.50002]
[1779705109274,30.82,77450.73,5.0,0.75886,0.00015,21.49659]
[1779705114309,30.82,77450.1,5.0,0.75877,0.00015,21.50058]
[1779705120351,30.82,77450.33,5.0,0.75881,0.00015,21.49864]
[1779705125385,30.82,77450.81,5.0,0.75889,0.00015,21.49513]
[1779705131428,30.82,77450.37,5.0,0.75883,0.00015,21.49786]
[1779705137470,30.82,77450.77,5.0,0.75889,0.00015,21.49488]
[1779705144519,30.82,77450.89,5.0,0.75891,0.00015,21.4938]
[1779705149554,30.82,77450.92,5.0,0.75892,0.00015,21.49345]
[1779705154589,30.82,77450.41,5.0,0.75887,0.00015,21.493]
[1779705159625,30.82,77450.55,5.0,0.7589,0.00015,21.49193]
[1779705164660,30.82,77451.4,5.0,0.75902,0.00015,21.48602]
[1779705169697,30.82,77451.55,5.0,0.75905,0.00015,21.48492]
[1779705174732,30.82,77451.2,5.0,0.759,0.00015,21.48723]
[1779705181781,30.82,77456.13,5.0,0.75972,0.00015,21.45343]
[1779705186816,30.82,77456.1,5.0,0.75972,0.00015,21.45372]
[1779705191851,30.82,77457.04,5.0,0.75985,0.00015,21.44734]
[1779705196886,30.82,77454.13,5.0,0.75943,0.00015,21.46726]
[1779705201921,30.82,77454.33,5.0,0.75946,0.00015,21.46583]
[1779705206956,30.82,77454.33,5.0,0.75946,0.00015,21.46576]
[1779705214005,30.81,77454.32,5.0,0.75948,0.00015,21.46193]
[1779705219040,30.81,77453.17,5.0,0.75932,0.00015,21.46972]
[1779705221054,30.81,77450.25,5.0,0.75889,0.00015,21.48963]
[1779705226089,30.81,77450.68,5.0,0.75896,0.00015,21.48648]
[1779705233138,30.81,77450.3,5.0,0.75891,0.00015,21.48879]
[1779705238173,30.81,77450.42,5.0,0.75893,0.00015,21.4878]
[1779705244215,30.81,77452.86,5.0,0.75929,0.00015,21.47092]
[1779705250257,30.81,77453.05,5.0,0.75932,0.00015,21.46953]
[1779705254286,30.81,77449.37,5.0,0.75878,0.00015,21.49457]
[1779705258314,30.81,77446.87,5.0,0.75842,0.00015,21.51133]
[1779705263348,30.81,77445.66,5.0,0.75825,0.00015,21.5192]
[1779705269391,30.81,77445.77,5.0,0.75828,0.00015,21.51802]
[1779705275433,30.81,77446.82,5.0,0.75846,0.00015,21.50669]
[1779705282482,30.81,77446.28,5.0,0.75839,0.00015,21.51005]
[1779705286510,30.81,77451.25,5.0,0.75913,0.00015,21.47592]
[1779705288524,30.81,77453.88,5.0,0.75951,0.00015,21.45793]
[1779705289531,30.81,77459.94,5.0,0.7604,0.00015,21.41643]
[1779705290538,30.81,77462.5,5.0,0.76077,0.00015,21.39892]
[1779705295572,30.81,77462.53,5.0,0.76077,0.00015,21.39906]
[1779705296073,30.81,77462.53,5.0,0.76077,0.00015,21.39906]
[1779705296580,30.81,77466.98,5.0,0.76142,0.00015,21.36843]
[1779705297587,30.81,77472.11,5.0,0.76217,0.00015,21.33309]
[1779705301568,30.81,77477.21,5.0,0.76291,0.00015,21.29793]
[1779705306650,30.81,77478.28,5.0,0.76307,0.00015,21.29037]
[1779705309672,30.81,77481.22,5.0,0.7635,0.00015,21.26989]
[1779705312692,30.8,77484.43,5.0,0.76397,0.00014,21.2476]
[1779705313699,30.8,77489.19,5.0,0.76466,0.00014,21.21463]
[1779705315713,30.8,77494.36,5.0,0.7654,0.00014,21.17883]
[1779705318734,30.81,77496.58,5.0,0.76572,0.00014,21.1636]
[1779705323769,30.81,77498.15,5.0,0.76594,0.00014,21.15301]
[1779705327797,30.81,77504.42,5.0,0.76684,0.00014,21.1096]
[1779705328804,30.81,77506.54,5.0,0.76715,0.00014,21.09479]
[1779705333839,30.81,77506.68,5.0,0.7672,0.00014,21.08981]
[1779705334845,30.81,77509.61,5.0,0.76762,0.00014,21.06934]
[1779705336860,30.81,77503.08,5.0,0.76668,0.00014,21.1148]
[1779705337867,30.81,77498.2,5.0,0.76598,0.00014,21.1487]
[1779705342902,30.8,77498.57,5.0,0.76604,0.00014,21.14571]
[1779705343909,30.8,77492.89,5.0,0.76522,0.00014,21.18508]
[1779705344916,30.8,77489.85,5.0,0.76478,0.00014,21.20603]
[1779705347937,30.8,77492.45,5.0,0.76517,0.00014,21.18755]
[1779705352972,30.8,77491.95,5.0,0.76511,0.00014,21.19035]
[1779705358007,30.8,77491.36,5.0,0.76504,0.00014,21.19377]
[1779705363043,30.8,77491.83,5.0,0.76512,0.00014,21.18983]
[1779705368078,30.79,77492.23,5.0,0.76519,0.00014,21.18638]
[1779705376134,30.79,77490.71,5.0,0.76499,0.00014,21.19587]
[1779705381174,30.79,77491.48,5.0,0.76512,0.00014,21.18984]
[1779705386209,30.79,77491.4,5.0,0.76512,0.00014,21.18973]
[1779705391244,30.79,77491.48,5.0,0.76516,0.00014,21.18511]
[1779705399300,30.79,77491.52,5.0,0.76517,0.00014,21.18465]
[1779705404335,30.79,77491.49,5.0,0.76517,0.00014,21.18476]
[1779705405342,30.79,77486.5,5.0,0.76444,0.00014,21.21934]
[1779705406349,30.79,77481.31,5.0,0.76369,0.00015,21.25525]
[1779705409370,30.79,77479.77,5.0,0.76347,0.00015,21.26564]
[1779705416419,30.78,77479.03,5.0,0.76338,0.00015,21.27001]
[1779705423468,30.78,77479.31,5.0,0.76344,0.00015,21.26723]
[1779705425482,30.78,77484.72,5.0,0.76423,0.00015,21.22959]
[1779705430517,30.78,77486.51,5.0,0.76449,0.00014,21.21695]
[1779705436561,30.78,77486.01,5.0,0.76443,0.00014,21.22019]
[1779705441593,30.78,77486.61,5.0,0.76452,0.00014,21.21585]
[1779705447636,30.78,77487.74,5.0,0.76468,0.00014,21.20783]
[1779705452671,30.78,77487.39,5.0,0.76466,0.00014,21.20631]
[1779705464755,30.78,77487.22,5.0,0.76464,0.00014,21.20721]
[1779705470976,30.78,77485.98,5.0,0.76446,0.00014,21.21571]
[1779705476838,30.78,77486.01,5.0,0.76447,0.00014,21.21518]
[1779705481874,30.78,77487.29,5.0,0.76466,0.00014,21.20613]
[1779705486909,30.77,77488.09,5.0,0.76478,0.00014,21.2005]
[1779705492951,30.77,77489.09,5.0,0.76493,0.00014,21.19352]
[1779705506046,30.77,77488.92,5.0,0.76491,0.00014,21.19455]
[1779705511081,30.77,77488.72,5.0,0.7649,0.00014,21.19203]
[1779705516116,30.77,77487.19,5.0,0.76468,0.00014,21.20255]
[1779705521150,30.77,77487.92,5.0,0.76479,0.00014,21.19738]
[1779705522158,30.77,77485.6,5.0,0.76446,0.00015,21.21345]
[1779705525179,30.77,77479.84,5.0,0.76362,0.00015,21.25323]
[1779705526186,30.77,77476.68,5.0,0.76316,0.00015,21.27512]
[1779705531221,30.77,77477.19,5.0,0.76324,0.00015,21.27143]
[1779705536258,30.77,77477.24,5.0,0.76326,0.00015,21.27059]
[1779705541293,30.77,77476.91,5.0,0.76322,0.00015,21.2724]
[1779705545322,30.77,77471.72,5.0,0.76247,0.00015,21.30786]
[1779705549349,30.77,77468.73,5.0,0.76205,0.00015,21.3279]
[1779705555392,30.76,77463.13,5.0,0.76125,0.00015,21.36552]
[1779705556023,30.76,77463.13,5.0,0.76125,0.00015,21.36552]
[1779705557407,30.76,77459.07,5.0,0.76066,0.00015,21.39302]
[1779705562442,30.76,77457.74,5.0,0.76048,0.00015,21.40148]
[1779705570498,30.76,77457.39,5.0,0.76045,0.00015,21.40276]
[1779705575533,30.76,77457.12,5.0,0.76045,0.00015,21.40012]
[1779705580568,30.75,77456.57,5.0,0.76039,0.00015,21.40325]
[1779705585603,30.75,77451.22,5.0,0.75961,0.00015,21.43935]
[1779705586610,30.75,77448.74,5.0,0.75925,0.00015,21.45622]
[1779705591645,30.75,77448.14,5.0,0.75918,0.00015,21.45932]
[1779705597687,30.75,77448.2,5.0,0.75921,0.00015,21.45793]
[1779705602722,30.74,77448.12,5.0,0.75922,0.00015,21.45774]
[1779705607757,30.74,77451.7,5.0,0.75976,0.00015,21.43249]
[1779705613799,30.74,77450.72,5.0,0.75963,0.00015,21.43856]
[1779705618834,30.74,77448.34,5.0,0.75929,0.00015,21.45433]
[1779705623869,30.74,77448.59,5.0,0.75934,0.00015,21.45204]
[1779705628906,30.73,77448.46,5.0,0.75933,0.00015,21.45237]
[1779705635954,30.73,77450.0,5.0,0.7596,0.00015,21.4373]
[1779705640994,30.73,77449.81,5.0,0.75958,0.00015,21.43817]
[1779705646034,30.73,77450.02,5.0,0.75962,0.00015,21.4363]
[1779705651093,30.73,77449.92,5.0,0.75961,0.00015,21.43659]
[1779705656129,30.73,77450.16,5.0,0.75965,0.00015,21.43456]
[1779705659150,30.73,77446.72,5.0,0.75915,0.00015,21.45802]
[1779705664185,30.73,77447.02,5.0,0.75919,0.00015,21.45606]
[1779705674255,30.73,77447.02,5.0,0.75919,0.00015,21.45629]
[1779705679290,30.73,77446.54,5.0,0.75911,0.00015,21.45972]
[1779705681304,30.73,77442.24,5.0,0.75848,0.00015,21.48921]
[1779705686339,30.73,77440.78,5.0,0.75827,0.00015,21.49909]
[1779705691641,30.73,77442.62,5.0,0.75854,0.00015,21.48641]
[1779705698423,30.73,77439.84,5.0,0.75816,0.00015,21.50144]
[1779705703458,30.73,77439.16,5.0,0.75806,0.00015,21.50592]
[1779705709500,30.73,77440.25,5.0,0.75823,0.00015,21.49826]
[1779705714535,30.73,77440.1,5.0,0.75821,0.00015,21.49914]
[1779705721584,30.72,77440.34,5.0,0.75825,0.00015,21.49733]
[1779705729640,30.72,77440.31,5.0,0.75825,0.00015,21.49735]
[1779705733667,30.72,77442.82,5.0,0.75862,0.00015,21.48012]
[1779705738703,30.72,77441.96,5.0,0.75849,0.00015,21.48599]
[1779705739710,30.72,77445.29,5.0,0.75898,0.00015,21.46318]
[1779705744745,30.72,77445.6,5.0,0.75903,0.00015,21.46111]
[1779705746759,30.72,77448.04,5.0,0.75938,0.00015,21.44441]
[1779705751794,30.72,77449.61,5.0,0.75964,0.00015,21.43001]
[1779705757836,30.73,77448.97,5.0,0.75954,0.00015,21.4347]
[1779705766899,30.73,77445.58,5.0,0.75903,0.00015,21.45831]
[1779705773948,30.73,77444.45,5.0,0.75886,0.00015,21.46608]
[1779705779991,30.73,77444.82,5.0,0.75892,0.00015,21.46357]
[1779705783012,30.73,77442.35,5.0,0.75855,0.00015,21.4805]
[1779705791069,30.73,77443.04,5.0,0.75865,0.00015,21.47582]
[1779705798118,30.73,77444.04,5.0,0.7588,0.00015,21.46908]
[1779705805167,30.73,77444.3,5.0,0.75884,0.00015,21.46732]
[1779705810204,30.73,77443.98,5.0,0.75879,0.00015,21.46951]
[1779705815239,30.73,77443.87,5.0,0.7588,0.00015,21.46649]
[1779705821281,30.73,77443.6,5.0,0.75876,0.00015,21.46848]
[1779705826316,30.73,77443.17,5.0,0.75869,0.00015,21.47151]
[1779705831351,30.73,77442.52,5.0,0.75859,0.00015,21.47604]
[1779705837434,30.73,77442.32,5.0,0.75856,0.00015,21.47749]
[1779705842469,30.73,77442.07,5.0,0.75852,0.00015,21.47927]
[1779705850525,30.73,77442.7,5.0,0.75861,0.00015,21.47507]
[1779705855560,30.73,77442.16,5.0,0.75853,0.00015,21.47878]
[1779705860595,30.73,77442.26,5.0,0.75855,0.00015,21.4781]
[1779705866637,30.73,77442.24,5.0,0.75855,0.00015,21.47824]
[1779705871672,30.73,77442.93,5.0,0.75867,0.00015,21.46972]
[1779705876707,30.73,77442.85,5.0,0.75866,0.00015,21.47029]
[1779705882749,30.73,77441.31,5.0,0.75843,0.00015,21.48087]
[1779705888791,30.73,77442.34,5.0,0.75858,0.00015,21.47384]
[1779705893826,30.73,77445.35,5.0,0.75903,0.00015,21.45326]
[1779705898868,30.73,77446.77,5.0,0.75923,0.00015,21.44367]
[1779705902896,30.73,77451.05,5.0,0.75986,0.00015,21.41445]
[1779705908940,30.73,77450.25,5.0,0.75973,0.00015,21.42033]
[1779705909946,30.73,77446.44,5.0,0.75917,0.00015,21.44653]
[1779705914981,30.73,77445.02,5.0,0.75896,0.00015,21.4564]
[1779705921026,30.73,77445.11,5.0,0.75897,0.00015,21.45586]
[1779705924047,30.73,77448.75,5.0,0.75951,0.00015,21.43095]
[1779705925055,30.73,77451.43,5.0,0.7599,0.00015,21.4126]
[1779705930089,30.73,77451.51,5.0,0.7599,0.00015,21.41237]
[1779705932106,30.73,77456.34,5.0,0.76064,0.00015,21.37549]
[1779705933113,30.73,77459.25,5.0,0.76106,0.00015,21.35556]
[1779705938150,30.74,77458.84,5.0,0.76099,0.00015,21.35898]
[1779705948220,30.74,77458.21,5.0,0.76087,0.00015,21.36444]
[1779705953255,30.74,77460.27,5.0,0.76117,0.00015,21.35053]
[1779705957199,30.74,77460.39,5.0,0.76119,0.00015,21.34963]
[1779705958290,30.74,77473.37,5.0,0.76309,0.00015,21.25994]
[1779705959297,30.74,77477.29,5.0,0.76366,0.00015,21.23284]
[1779705964332,30.74,77482.36,5.0,0.76439,0.00015,21.19803]
[1779705967353,30.74,77475.45,5.0,0.76338,0.00015,21.24625]
[1779705972390,30.74,77474.02,5.0,0.76316,0.00015,21.25633]
[1779705978430,30.74,77474.39,5.0,0.76321,0.00015,21.25411]
[1779705988500,30.75,77475.37,5.0,0.76334,0.00015,21.2479]
[1779705990514,30.75,77469.81,5.0,0.76253,0.00015,21.28651]
[1779705995549,30.75,77469.78,5.0,0.76255,0.00015,21.28307]
[1779705997562,30.75,77467.4,5.0,0.7622,0.00015,21.29954]
[1779706003604,30.75,77467.42,5.0,0.7622,0.00015,21.2994]
[1779706007741,30.75,77467.34,5.0,0.76219,0.00015,21.29995]
[1779706013675,30.75,77467.28,5.0,0.76218,0.00015,21.30024]
[1779706023746,30.75,77466.77,5.0,0.76212,0.00015,21.30343]
[1779706028781,30.74,77467.52,5.0,0.76223,0.00015,21.29815]
[1779706032341,30.74,77468.48,5.0,0.76237,0.00015,21.2915]
[1779706032887,30.74,77470.69,5.0,0.76269,0.00015,21.27624]
[1779706036837,30.74,77467.68,5.0,0.76225,0.00015,21.29711]
[1779706041872,30.75,77468.16,5.0,0.76232,0.00015,21.29386]
[1779706046912,30.75,77468.28,5.0,0.76233,0.00015,21.29315]
[1779706051942,30.75,77466.89,5.0,0.76215,0.00015,21.29907]
[1779706057984,30.75,77467.44,5.0,0.76223,0.00015,21.29547]
[1779706067047,30.75,77466.88,5.0,0.76214,0.00015,21.29965]
[1779706072082,30.75,77467.81,5.0,0.76227,0.00015,21.29341]
[1779706074096,30.75,77463.84,5.0,0.76169,0.00015,21.32088]
[1779706080138,30.75,77464.08,5.0,0.76171,0.00015,21.31978]
[1779706093229,30.75,77465.11,5.0,0.76184,0.00015,21.31388]
[1779706098264,30.75,77465.12,5.0,0.76184,0.00015,21.31411]
[1779706106322,30.75,77460.39,5.0,0.76114,0.00015,21.34681]
[1779706111357,30.75,77458.87,5.0,0.76095,0.00015,21.35303]
[1779706116401,30.75,77459.3,5.0,0.76102,0.00015,21.34994]
[1779706122437,30.75,77460.21,5.0,0.76115,0.00015,21.34366]
[1779706129486,30.75,77460.46,5.0,0.76119,0.00015,21.34183]
[1779706135528,30.75,77460.65,5.0,0.76123,0.00015,21.34022]
[1779706140563,30.75,77461.08,5.0,0.76129,0.00015,21.33719]
[1779706154661,30.75,77460.89,5.0,0.76126,0.00015,21.33836]
[1779706161713,30.75,77460.47,5.0,0.76119,0.00015,21.34174]
[1779706167755,30.75,77458.69,5.0,0.76093,0.00015,21.35424]
[1779706172790,30.75,77458.73,5.0,0.76096,0.00015,21.35031]
[1779706178836,30.75,77459.97,5.0,0.76113,0.00015,21.34196]
[1779706183871,30.75,77459.9,5.0,0.76112,0.00015,21.34257]
[1779706189913,30.76,77460.52,5.0,0.76121,0.00015,21.33844]
[1779706194948,30.76,77459.6,5.0,0.76107,0.00015,21.34488]
[1779706199983,30.76,77459.7,5.0,0.76109,0.00015,21.34425]
[1779706208043,30.76,77460.42,5.0,0.76119,0.00015,21.33937]
[1779706214084,30.76,77460.7,5.0,0.76123,0.00015,21.33747]
[1779706227184,30.75,77461.12,5.0,0.76131,0.00015,21.33345]
[1779706229197,30.75,77465.33,5.0,0.76193,0.00015,21.30426]
[1779706229917,30.75,77465.33,5.0,0.76193,0.00015,21.30426]
[1779706230132,30.75,77465.33,5.0,0.76193,0.00015,21.30426]
[1779706231212,30.75,77468.34,5.0,0.7624,0.00015,21.27953]
[1779706237254,30.75,77468.75,5.0,0.76247,0.00015,21.27646]
[1779706239269,30.75,77471.39,5.0,0.76285,0.00015,21.25814]
[1779706244303,30.75,77469.11,5.0,0.76252,0.00015,21.27373]
[1779706249338,30.75,77469.08,5.0,0.76252,0.00015,21.27374]
[1779706255380,30.75,77469.01,5.0,0.76252,0.00015,21.27392]
[1779706258401,30.75,77471.35,5.0,0.76286,0.00015,21.25762]
[1779706261422,30.75,77465.16,5.0,0.76196,0.00015,21.30026]
[1779706266457,30.75,77462.46,5.0,0.76157,0.00015,21.31851]
[1779706267465,30.75,77454.55,5.0,0.76041,0.00015,21.37294]
[1779706268471,30.75,77449.53,5.0,0.75968,0.00015,21.40734]
[1779706273506,30.75,77447.0,5.0,0.75932,0.00015,21.4242]
[1779706278540,30.74,77445.02,5.0,0.75903,0.00015,21.4373]
[1779706283576,30.74,77446.49,5.0,0.75926,0.00015,21.42685]
[1779706289618,30.74,77446.35,5.0,0.75925,0.00015,21.42746]
[1779706294656,30.74,77446.54,5.0,0.7593,0.00015,21.4221]
[1779706299691,30.74,77447.03,5.0,0.75938,0.00015,21.41858]
[1779706304725,30.74,77446.37,5.0,0.75928,0.00015,21.42299]
[1779706309761,30.74,77446.58,5.0,0.75932,0.00015,21.42146]
[1779706314795,30.74,77445.83,5.0,0.75921,0.00015,21.42651]
[1779706323088,30.74,77445.75,5.0,0.7592,0.00015,21.42714]
[1779706323865,30.74,77424.96,5.0,0.75611,0.00015,21.5697]
[1779706324872,30.74,77419.1,5.0,0.75524,0.00015,21.60945]
[1779706327894,30.74,77423.23,5.0,0.75584,0.00015,21.58185]
[1779706332929,30.75,77423.63,5.0,0.75589,0.00015,21.58]
[1779706336957,30.75,77420.94,5.0,0.75548,0.00015,21.59881]
[1779706341992,30.75,77419.29,5.0,0.75522,0.00015,21.6105]
[1779706342999,30.75,77423.22,5.0,0.7558,0.00015,21.58392]
[1779706348034,30.75,77424.28,5.0,0.75594,0.00015,21.57739]
[1779706353069,30.75,77429.19,5.0,0.75669,0.00015,21.54055]
[1779706355083,30.75,77432.7,5.0,0.75721,0.00015,21.51665]
[1779706357303,30.75,77436.51,5.0,0.75777,0.00015,21.49071]
[1779706358104,30.75,77440.81,5.0,0.7584,0.00015,21.46139]
[1779706364146,30.75,77441.9,5.0,0.75855,0.00015,21.45448]
[1779706369182,30.76,77442.64,5.0,0.75866,0.00015,21.44971]
[1779706374216,30.76,77441.86,5.0,0.75854,0.00015,21.45532]
[1779706381267,30.76,77442.66,5.0,0.75865,0.00015,21.45023]
[1779706386302,30.76,77442.14,5.0,0.75856,0.00015,21.45405]
[1779706388063,30.76,77442.13,5.0,0.75856,0.00015,21.45417]
[1779706391337,30.76,77446.02,5.0,0.75913,0.00015,21.42778]
[1779706393351,30.76,77452.78,5.0,0.76012,0.00015,21.38159]
[1779706395365,30.76,77455.52,5.0,0.76052,0.00015,21.363]
[1779706401407,30.76,77456.98,5.0,0.76073,0.00015,21.35296]
[1779706402414,30.76,77453.55,5.0,0.76023,0.00015,21.37649]
[1779706403421,30.76,77450.84,5.0,0.75983,0.00015,21.3951]
[1779706408456,30.76,77450.32,5.0,0.75976,0.00015,21.39859]
[1779706413491,30.76,77449.73,5.0,0.7597,0.00015,21.39856]
[1779706418526,30.76,77448.93,5.0,0.75959,0.00015,21.4038]
[1779706421547,30.76,77451.76,5.0,0.76001,0.00015,21.38424]
[1779706426582,30.76,77452.68,5.0,0.76015,0.00015,21.37779]
[1779706431617,30.76,77452.99,5.0,0.76019,0.00015,21.37553]
[1779706436652,30.76,77453.03,5.0,0.7602,0.00015,21.37513]
[1779706441687,30.76,77453.51,5.0,0.76028,0.00015,21.3717]
[1779706445375,30.76,77453.15,5.0,0.76022,0.00015,21.37413]
[1779706445715,30.76,77457.81,5.0,0.76091,0.00015,21.34197]
[1779706446188,30.76,77457.81,5.0,0.76091,0.00015,21.34197]
[1779706446722,30.76,77461.5,5.0,0.76145,0.00015,21.3165]
[1779706451757,30.75,77462.0,5.0,0.76153,0.00015,21.31283]
[1779706457799,30.75,77462.18,5.0,0.76156,0.00015,21.31124]
[1779706462834,30.75,77461.74,5.0,0.76151,0.00015,21.3139]
[1779706467871,30.75,77460.6,5.0,0.76134,0.00015,21.32153]
[1779706472904,30.75,77460.6,5.0,0.76138,0.00015,21.31741]
[1779706477939,30.75,77458.34,5.0,0.76105,0.00015,21.33264]
[1779706483981,30.75,77458.14,5.0,0.76103,0.00015,21.33349]
[1779706489017,30.75,77458.59,5.0,0.76111,0.00015,21.32992]
[1779706495062,30.75,77460.85,5.0,0.76145,0.00015,21.31384]
[1779706500097,30.74,77461.8,5.0,0.7616,0.00015,21.30687]
[1779706506139,30.74,77463.36,5.0,0.76184,0.00015,21.29561]
[1779706511174,30.74,77466.2,5.0,0.76226,0.00015,21.27561]
[1779706518792,30.74,77467.56,5.0,0.76246,0.00015,21.26606]
[1779706524265,30.74,77467.08,5.0,0.7624,0.00015,21.26899]
[1779706530307,30.74,77467.3,5.0,0.76243,0.00015,21.26755]
[1779706541384,30.74,77466.96,5.0,0.7624,0.00015,21.26642]
[1779706549440,30.74,77467.56,5.0,0.76248,0.00015,21.26278]
[1779706554475,30.74,77466.84,5.0,0.76236,0.00015,21.26827]
[1779706561524,30.75,77467.28,5.0,0.76241,0.00015,21.266]
[1779706563538,30.75,77470.25,5.0,0.76284,0.00015,21.24565]
[1779706568573,30.75,77472.22,5.0,0.76312,0.00015,21.23249]
[1779706570330,30.75,77472.64,5.0,0.76318,0.00015,21.22969]
[1779706570663,30.75,77472.64,5.0,0.76318,0.00015,21.22969]
[1779706570691,30.75,77475.19,5.0,0.76355,0.00015,21.21227]
[1779706576632,30.75,77475.73,5.0,0.76361,0.00015,21.20924]
[1779706581669,30.75,77475.31,5.0,0.76353,0.00015,21.21287]
[1779706586706,30.75,77476.02,5.0,0.76363,0.00015,21.20845]
[1779706587413,30.75,77476.02,5.0,0.76363,0.00015,21.20845]
[1779706588073,30.76,77476.44,5.0,0.76369,0.00015,21.20563]
[1779706588423,30.76,77476.44,5.0,0.76369,0.00015,21.20563]
[1779706592404,30.76,77478.48,5.0,0.764,0.00015,21.18805]
[1779706597783,30.76,77477.05,5.0,0.76378,0.00015,21.19858]
[1779706600342,30.76,77477.39,5.0,0.76383,0.00015,21.19642]
[1779706601810,30.76,77480.27,5.0,0.76424,0.00015,21.17667]
[1779706606845,30.76,77479.81,5.0,0.76416,0.00015,21.18049]
[1779706611880,30.76,77479.99,5.0,0.76418,0.00015,21.17986]
[1779706617922,30.77,77480.52,5.0,0.76424,0.00015,21.17694]
[1779706619936,30.77,77478.35,5.0,0.76392,0.00015,21.19223]
[1779706626985,30.77,77476.99,5.0,0.7637,0.00015,21.20249]
[1779706632020,30.77,77476.41,5.0,0.76361,0.00015,21.20708]
[1779706637055,30.77,77473.99,5.0,0.76324,0.00015,21.22432]
[1779706644103,30.77,77473.95,5.0,0.76322,0.00015,21.22518]
[1779706649841,30.77,77472.63,5.0,0.76303,0.00015,21.23462]
[1779706655181,30.78,77472.13,5.0,0.76297,0.00015,21.23471]
[1779706660216,30.78,77472.67,5.0,0.76304,0.00015,21.23132]
[1779706666257,30.78,77472.74,5.0,0.76304,0.00015,21.23125]
[1779706672300,30.78,77471.29,5.0,0.76282,0.00015,21.24167]
[1779706673526,30.78,77471.29,5.0,0.76282,0.00015,21.24167]
[1779706682372,30.78,77472.61,5.0,0.763,0.00015,21.23319]
[1779706687406,30.78,77473.54,5.0,0.76313,0.00015,21.22717]
[1779706700497,30.78,77473.61,5.0,0.76312,0.00015,21.22751]
[1779706706539,30.79,77473.97,5.0,0.76317,0.00015,21.2254]
[1779706715203,30.79,77473.73,5.0,0.76313,0.00015,21.22731]
[1779706715333,30.79,77473.73,5.0,0.76313,0.00015,21.22731]
[1779706720637,30.79,77476.66,5.0,0.76357,0.00015,21.20398]
[1779706725672,30.79,77477.53,5.0,0.76368,0.00015,21.19842]
[1779706730715,30.79,77478.51,5.0,0.76382,0.00015,21.19213]
[1779706735750,30.79,77478.45,5.0,0.7638,0.00015,21.19307]
[1779706743806,30.8,77478.38,5.0,0.76377,0.00015,21.19441]
[1779706749849,30.8,77477.83,5.0,0.76367,0.00015,21.19894]
[1779706751863,30.8,77473.82,5.0,0.76309,0.00015,21.22686]
[1779706757905,30.8,77473.22,5.0,0.76299,0.00015,21.2315]
[1779706762940,30.8,77472.41,5.0,0.76286,0.00015,21.23751]
[1779706767975,30.8,77473.57,5.0,0.76302,0.00015,21.22994]
[1779706774018,30.8,77473.69,5.0,0.76306,0.00015,21.22573]
[1779706779053,30.8,77471.78,5.0,0.76277,0.00015,21.23926]
[1779706784091,30.81,77471.06,5.0,0.76266,0.00015,21.24454]
[1779706789126,30.81,77469.25,5.0,0.76239,0.00015,21.25729]
[1779706796175,30.81,77469.3,5.0,0.76239,0.00015,21.25718]
[1779706801210,30.81,77469.35,5.0,0.7624,0.00015,21.2569]
[1779706804231,30.81,77464.93,5.0,0.76175,0.00015,21.28733]
[1779706808259,30.81,77458.78,5.0,0.76086,0.00015,21.32948]
[1779706809265,30.81,77454.49,5.0,0.76023,0.00015,21.35884]
[1779706817321,30.8,77455.47,5.0,0.76039,0.00015,21.35136]
[1779706822357,30.8,77454.23,5.0,0.76021,0.00015,21.35944]
[1779706826385,30.8,77450.92,5.0,0.75974,0.00015,21.38174]
[1779706830413,30.8,77448.33,5.0,0.75936,0.00015,21.39939]
[1779706833434,30.8,77445.57,5.0,0.75898,0.00015,21.41436]
[1779706838472,30.8,77444.34,5.0,0.7588,0.00015,21.42251]
[1779706843506,30.8,77446.17,5.0,0.75908,0.00015,21.40981]
[1779706845820,30.8,77445.99,5.0,0.75905,0.00015,21.41101]
[1779706846812,30.8,77444.94,5.0,0.7589,0.00015,21.41816]
[1779706846884,30.8,77397.98,5.0,0.75193,0.00015,21.73623]
[1779706847974,30.8,77397.98,5.0,0.75193,0.00015,21.73623]
[1779706847994,30.8,77375.21,5.0,0.74851,0.00015,21.88815]
[1779706848532,30.8,77375.21,5.0,0.74851,0.00015,21.88815]
[1779706848548,30.79,77369.74,5.0,0.74773,0.00015,21.92256]
[1779706850215,30.79,77374.68,5.0,0.74847,0.00015,21.88975]
[1779706851569,30.79,77377.1,5.0,0.74884,0.00015,21.87368]
[1779706853583,30.79,77371.04,5.0,0.74792,0.00015,21.91405]
[1779706858618,30.79,77370.59,5.0,0.74786,0.00015,21.91683]
[1779706863653,30.79,77375.06,5.0,0.74854,0.00015,21.88687]
[1779706867681,30.79,77372.44,5.0,0.74814,0.00015,21.90447]
[1779706872718,30.79,77372.59,5.0,0.74816,0.00015,21.90364]
[1779706878760,30.79,77372.89,5.0,0.7482,0.00015,21.90181]
[1779706883795,30.79,77373.67,5.0,0.74831,0.00015,21.89677]
[1779706886473,30.79,77373.48,5.0,0.74828,0.00015,21.89808]
[1779706889960,30.79,77378.78,5.0,0.74908,0.00015,21.86287]
[1779706891709,30.79,77378.0,5.0,0.74897,0.00015,21.86805]
[1779706891851,30.79,77365.46,5.0,0.7471,0.00015,21.94757]
[1779706893865,30.79,77367.68,5.0,0.74743,0.00015,21.93277]
[1779706895662,30.79,77367.82,5.0,0.74746,0.00015,21.93176]
[1779706901921,30.79,77367.98,5.0,0.74749,0.00015,21.93017]
[1779706903935,30.79,77371.03,5.0,0.74796,0.00015,21.90978]
[1779706908970,30.79,77372.87,5.0,0.74824,0.00015,21.89733]
[1779706912289,30.79,77372.9,5.0,0.74825,0.00015,21.89705]
[1779706912309,30.79,77372.9,5.0,0.74825,0.00015,21.89705]
[1779706912998,30.79,77378.02,5.0,0.74902,0.00015,21.8629]
[1779706918033,30.79,77379.75,5.0,0.74928,0.00015,21.85139]
[1779706922061,30.79,77382.73,5.0,0.74973,0.00015,21.83156]
[1779706925082,30.79,77385.54,5.0,0.75015,0.00015,21.81287]
[1779706931124,30.79,77384.6,5.0,0.75,0.00015,21.81947]
[1779706936159,30.79,77383.73,5.0,0.74987,0.00015,21.82542]
[1779706941195,30.79,77369.05,5.0,0.74765,0.00015,21.9232]
[1779706942202,30.79,77367.5,5.0,0.74742,0.00015,21.93339]
[1779706948244,30.79,77368.13,5.0,0.74753,0.00015,21.92866]
[1779706951265,30.79,77371.86,5.0,0.74812,0.00015,21.89985]
[1779706954286,30.79,77374.46,5.0,0.74852,0.00015,21.88239]
[1779706959322,30.79,77373.23,5.0,0.74834,0.00015,21.89034]
[1779706964356,30.79,77370.19,5.0,0.74788,0.00015,21.91025]
[1779706966378,30.79,77350.73,5.0,0.74494,0.00015,22.03885]
[1779706966585,30.79,77350.73,5.0,0.74494,0.00015,22.03885]
[1779706967046,30.79,77350.73,5.0,0.74494,0.00015,22.03885]
[1779706967379,30.79,77346.45,5.0,0.74429,0.00015,22.067]
[1779706970288,30.79,77346.78,5.0,0.74434,0.00015,22.06486]
[1779706975435,30.79,77344.39,5.0,0.74397,0.00015,22.08069]
[1779706979224,30.79,77339.82,5.0,0.74328,0.00015,22.11051]
[1779706984498,30.78,77340.66,5.0,0.74341,0.00015,22.10456]
[1779706989533,30.78,77340.39,5.0,0.74338,0.00015,22.10594]
[1779706991547,30.78,77343.69,5.0,0.74389,0.00015,22.0842]
[1779706996582,30.78,77345.6,5.0,0.74418,0.00015,22.07172]
[1779706998596,30.78,77352.7,5.0,0.74526,0.00015,22.02501]
[1779707004638,30.78,77355.47,5.0,0.74569,0.00015,22.00619]
[1779707008666,30.78,77361.72,5.0,0.74665,0.00015,21.96445]
[1779707013701,30.78,77362.51,5.0,0.7468,0.00015,21.95514]
[1779707014708,30.78,77365.85,5.0,0.7473,0.00015,21.93296]
[1779707019744,30.78,77368.05,5.0,0.74764,0.00015,21.91822]
[1779707024780,30.78,77367.28,5.0,0.74753,0.00015,21.92308]
[1779707025774,30.78,77367.28,5.0,0.74753,0.00015,21.92308]
[1779707032836,30.78,77366.47,5.0,0.74741,0.00015,21.92805]
[1779707038149,30.78,77367.8,5.0,0.74762,0.00015,21.91906]
[1779707043251,30.78,77369.4,5.0,0.74787,0.00015,21.90823]
[1779707048949,30.77,77369.92,5.0,0.74795,0.00015,21.90463]
[1779707053983,30.77,77370.34,5.0,0.74801,0.00015,21.90174]
[1779707059018,30.77,77370.11,5.0,0.74798,0.00015,21.90317]
[1779707065060,30.77,77370.77,5.0,0.74808,0.00015,21.89867]
[1779707070095,30.77,77371.4,5.0,0.74818,0.00015,21.89439]
[1779707072109,30.77,77373.93,5.0,0.74859,0.00015,21.87374]
[1779707077148,30.77,77374.53,5.0,0.74868,0.00015,21.86975]
[1779707082180,30.77,77373.0,5.0,0.74845,0.00015,21.87996]
[1779707087215,30.77,77373.65,5.0,0.74854,0.00015,21.87567]
[1779707094264,30.77,77374.07,5.0,0.7486,0.00015,21.87299]
[1779707099299,30.77,77373.44,5.0,0.74851,0.00015,21.87725]
[1779707104354,30.77,77373.36,5.0,0.74849,0.00015,21.87781]
[1779707105349,30.77,77377.56,5.0,0.74913,0.00015,21.84984]
[1779707110384,30.77,77376.97,5.0,0.74904,0.00015,21.85396]
[1779707112399,30.78,77372.5,5.0,0.74836,0.00015,21.88383]
[1779707115419,30.78,77370.08,5.0,0.74799,0.00015,21.9]
[1779707121463,30.78,77371.73,5.0,0.74823,0.00015,21.88931]
[1779707130525,30.78,77371.17,5.0,0.74813,0.00015,21.89374]
[1779707135560,30.78,77371.87,5.0,0.74826,0.00015,21.88569]
[1779707140595,30.78,77369.63,5.0,0.74791,0.00015,21.90081]
[1779707145630,30.78,77369.6,5.0,0.74791,0.00015,21.90102]
[1779707151675,30.78,77369.91,5.0,0.74795,0.00015,21.89901]
[1779707156708,30.78,77369.55,5.0,0.7479,0.00015,21.90145]
[1779707162752,30.78,77369.26,5.0,0.74785,0.00015,21.90342]
[1779707169800,30.78,77369.06,5.0,0.74782,0.00015,21.9048]
[1779707174835,30.78,77371.6,5.0,0.7482,0.00015,21.88799]
[1779707179870,30.78,77369.67,5.0,0.74791,0.00015,21.90096]
[1779707184906,30.78,77369.43,5.0,0.74787,0.00015,21.90262]
[1779707189941,30.78,77369.13,5.0,0.74783,0.00015,21.90468]
[1779707195498,30.78,77369.04,5.0,0.74784,0.00015,21.90154]
[1779707195983,30.78,77357.59,5.0,0.7461,0.00015,21.97742]
[1779707196990,30.78,77349.06,5.0,0.7448,0.00015,22.03381]
[1779707197997,30.78,77346.34,5.0,0.74439,0.00015,22.05175]
[1779707200014,30.78,77343.49,5.0,0.74395,0.00015,22.07059]
[1779707205554,30.78,77343.25,5.0,0.74391,0.00015,22.07242]
[1779707211090,30.79,77342.96,5.0,0.74385,0.00015,22.07494]
[1779707216125,30.79,77343.06,5.0,0.74386,0.00015,22.07473]
[1779707221160,30.79,77343.85,5.0,0.74397,0.00015,22.06996]
[1779707223174,30.79,77348.39,5.0,0.74465,0.00015,22.04028]
[1779707228209,30.79,77348.81,5.0,0.74471,0.00015,22.03809]
[1779707233244,30.79,77351.31,5.0,0.74507,0.00015,22.02219]
[1779707237272,30.8,77348.78,5.0,0.74468,0.00015,22.03933]
[1779707242307,30.8,77347.3,5.0,0.74444,0.00015,22.04971]
[1779707247343,30.8,77346.81,5.0,0.74435,0.00015,22.05359]
[1779707251371,30.8,77351.68,5.0,0.7451,0.00015,22.01827]
[1779707256406,30.8,77353.64,5.0,0.74539,0.00015,22.00603]
[1779707258161,30.8,77353.64,5.0,0.74539,0.00015,22.00603]
[1779707258420,30.81,77362.58,5.0,0.74674,0.00015,21.94734]
[1779707259427,30.81,77365.97,5.0,0.74725,0.00015,21.92498]
[1779707264462,30.81,77366.43,5.0,0.7473,0.00015,21.92246]
[1779707269497,30.81,77368.33,5.0,0.74758,0.00015,21.9105]
[1779707274532,30.81,77369.67,5.0,0.74776,0.00015,21.90236]
[1779707279567,30.81,77369.6,5.0,0.74774,0.00015,21.90365]
[1779707286616,30.82,77369.4,5.0,0.74768,0.00015,21.90619]
[1779707291651,30.82,77369.46,5.0,0.74767,0.00015,21.90669]
[1779707296686,30.82,77370.03,5.0,0.74773,0.00015,21.90383]
[1779707301721,30.83,77369.99,5.0,0.74771,0.00015,21.90505]
[1779707307763,30.83,77370.41,5.0,0.74774,0.00015,21.90345]
[1779707312798,30.83,77370.84,5.0,0.74781,0.00015,21.89783]
[1779707318840,30.84,77371.29,5.0,0.74785,0.00015,21.89608]
[1779707323875,30.84,77371.15,5.0,0.74781,0.00015,21.89783]
[1779707328910,30.84,77371.11,5.0,0.7478,0.00015,21.89861]
[1779707333945,30.84,77370.97,5.0,0.74776,0.00015,21.90004]
[1779707338980,30.85,77371.07,5.0,0.74777,0.00015,21.89988]
[1779707346029,30.85,77370.02,5.0,0.7476,0.00015,21.9075]
[1779707347036,30.85,77373.76,5.0,0.74816,0.00015,21.88281]
[1779707349050,30.85,77378.39,5.0,0.74885,0.00015,21.85232]
[1779707354085,30.85,77378.42,5.0,0.74884,0.00015,21.85287]
[1779707359120,30.85,77378.78,5.0,0.74888,0.00015,21.85122]
[1779707364155,30.86,77380.0,5.0,0.74905,0.00015,21.84376]
[1779707371204,30.86,77380.74,5.0,0.74917,0.00015,21.83568]
[1779707376240,30.86,77380.42,5.0,0.74911,0.00015,21.83828]
[1779707381275,30.86,77380.45,5.0,0.7491,0.00015,21.83853]
[1779707386311,30.86,77381.15,5.0,0.7492,0.00015,21.8343]
[1779707392353,30.86,77380.99,5.0,0.74917,0.00015,21.83588]
[1779707398397,30.87,77381.33,5.0,0.74921,0.00015,21.83412]
[1779707403432,30.87,77384.77,5.0,0.74971,0.00015,21.81166]
[1779707406453,30.87,77387.14,5.0,0.75006,0.00015,21.79619]
[1779707409474,30.87,77391.27,5.0,0.75067,0.00015,21.76903]
[1779707417530,30.87,77392.13,5.0,0.75078,0.00015,21.76453]
[1779707422565,30.88,77394.58,5.0,0.75113,0.00015,21.74893]
[1779707427599,30.88,77393.95,5.0,0.75102,0.00015,21.7539]
[1779707434649,30.88,77395.17,5.0,0.7512,0.00015,21.7428]
[1779707436663,30.88,77392.64,5.0,0.75082,0.00015,21.75992]
[1779707441698,30.88,77393.47,5.0,0.75093,0.00015,21.75488]
[1779707449754,30.89,77393.18,5.0,0.75087,0.00015,21.75761]
[1779707454790,30.89,77392.71,5.0,0.75079,0.00015,21.76123]
[1779707464859,30.89,77387.04,5.0,0.74992,0.00015,21.7999]
[1779707465866,30.89,77382.17,5.0,0.74919,0.00015,21.83232]
[1779707470901,30.89,77382.64,5.0,0.74926,0.00015,21.82925]
[1779707476943,30.89,77384.59,5.0,0.74955,0.00015,21.81635]
[1779707481978,30.89,77384.51,5.0,0.74954,0.00015,21.81699]
[1779707487013,30.89,77384.64,5.0,0.74956,0.00015,21.81621]
[1779707493055,30.89,77385.08,5.0,0.74965,0.00015,21.80959]
[1779707498090,30.89,77383.23,5.0,0.74937,0.00015,21.82195]
[1779707503125,30.89,77382.03,5.0,0.74919,0.00015,21.82991]
[1779707508160,30.89,77382.39,5.0,0.74924,0.00015,21.82747]
[1779707513195,30.89,77382.23,5.0,0.74922,0.00015,21.8285]
[1779707518229,30.89,77382.67,5.0,0.74929,0.00015,21.82553]
[1779707523266,30.89,77382.39,5.0,0.74924,0.00015,21.82736]
[1779707526288,30.89,77380.03,5.0,0.74889,0.00015,21.843]
[1779707530316,30.89,77382.74,5.0,0.7493,0.00015,21.82492]
[1779707536358,30.89,77380.24,5.0,0.74892,0.00015,21.8415]
[1779707544414,30.89,77379.88,5.0,0.74887,0.00015,21.84372]
[1779707545421,30.89,77375.89,5.0,0.74827,0.00015,21.87016]
[1779707551463,30.89,77375.65,5.0,0.74827,0.00015,21.86767]
[1779707556498,30.89,77375.51,5.0,0.74825,0.00015,21.8686]
[1779707561533,30.89,77375.77,5.0,0.74829,0.00015,21.86694]
[1779707568582,30.89,77375.46,5.0,0.74824,0.00015,21.86911]
[1779707573618,30.89,77375.45,5.0,0.74823,0.00015,21.86927]
[1779707578653,30.89,77375.44,5.0,0.74823,0.00015,21.86943]
[1779707584697,30.89,77377.76,5.0,0.74857,0.00015,21.85444]
[1779707589732,30.89,77375.22,5.0,0.74818,0.00015,21.87165]
[1779707600810,30.89,77373.52,5.0,0.74793,0.00015,21.88268]
[1779707606852,30.9,77373.43,5.0,0.7479,0.00015,21.8839]
[1779707620950,30.9,77373.46,5.0,0.7479,0.00015,21.8812]
[1779707625992,30.9,77366.7,5.0,0.74687,0.00015,21.92624]
[1779707626083,30.9,77366.7,5.0,0.74687,0.00015,21.92624]
[1779707632034,30.9,77367.12,5.0,0.74692,0.00015,21.92419]
[1779707641682,30.9,77366.08,5.0,0.74676,0.00015,21.93142]
[1779707642104,30.91,77368.71,5.0,0.74714,0.00015,21.91484]
[1779707648146,30.91,77369.93,5.0,0.74731,0.00015,21.90749]
[1779707649469,30.91,77369.93,5.0,0.74731,0.00015,21.90749]
[1779707658615,30.91,77370.1,5.0,0.74733,0.00015,21.90661]
[1779707661418,30.91,77371.88,5.0,0.74757,0.00015,21.8961]
[1779707664259,30.92,77376.47,5.0,0.74824,0.00015,21.86635]
[1779707676344,30.92,77377.36,5.0,0.74836,0.00015,21.85846]
[1779707681379,30.92,77375.4,5.0,0.74805,0.00015,21.87222]
[1779707686415,30.93,77375.0,5.0,0.74798,0.00015,21.87559]
[1779707691450,30.93,77373.68,5.0,0.74776,0.00015,21.88501]
[1779707696788,30.93,77373.34,5.0,0.7477,0.00015,21.88779]
[1779707702527,30.93,77375.54,5.0,0.74801,0.00015,21.87417]
[1779707707562,30.94,77375.54,5.0,0.74799,0.00015,21.87489]
[1779707713606,30.94,77375.09,5.0,0.74791,0.00015,21.87873]
[1779707718642,30.94,77375.0,5.0,0.74788,0.00015,21.88004]
[1779707723679,30.94,77374.63,5.0,0.74781,0.00015,21.88318]
[1779707729722,30.95,77372.65,5.0,0.74749,0.00015,21.89704]
[1779707735764,30.95,77373.01,5.0,0.74756,0.00015,21.89163]
[1779707740799,30.95,77372.86,5.0,0.74752,0.00015,21.89321]
[1779707745841,30.95,77372.64,5.0,0.74747,0.00015,21.89519]
[1779707750876,30.95,77373.21,5.0,0.74755,0.00015,21.89198]
[1779707755911,30.96,77372.79,5.0,0.74747,0.00015,21.8954]
[1779707760946,30.96,77373.26,5.0,0.74753,0.00015,21.8927]
[1779707766988,30.96,77372.9,5.0,0.74747,0.00015,21.89528]
[1779707772023,30.96,77374.07,5.0,0.74765,0.00015,21.88772]
[1779707778065,30.96,77371.84,5.0,0.74731,0.00015,21.90256]
[1779707783100,30.96,77370.72,5.0,0.74714,0.00015,21.90985]
[1779707788134,30.96,77372.29,5.0,0.74738,0.00015,21.8993]
[1779707789143,30.96,77368.68,5.0,0.74684,0.00015,21.92308]
[1779707794178,30.96,77368.53,5.0,0.74685,0.00015,21.92005]
[1779707800220,30.96,77357.06,5.0,0.74512,0.00015,21.99528]
[1779707801227,30.96,77353.11,5.0,0.74452,0.00015,22.02117]
[1779707804249,30.96,77356.5,5.0,0.74503,0.00015,21.99896]
[1779707810638,30.96,77358.57,5.0,0.74533,0.00015,21.98589]
[1779707817339,30.96,77360.09,5.0,0.74555,0.00015,21.9763]
[1779707822373,30.96,77360.89,5.0,0.74568,0.00015,21.9709]
[1779707827409,30.96,77360.93,5.0,0.74569,0.00015,21.97047]
[1779707833451,30.96,77361.12,5.0,0.74572,0.00015,21.96899]
[1779707838486,30.96,77361.16,5.0,0.74573,0.00015,21.96849]
[1779707841507,30.96,77358.08,5.0,0.74527,0.00015,21.98852]
[1779707843521,30.96,77354.38,5.0,0.74472,0.00015,22.01258]
[1779707848556,30.96,77354.17,5.0,0.74468,0.00015,22.01394]
[1779707853591,30.96,77354.54,5.0,0.74476,0.00015,22.00787]
[1779707858626,30.96,77354.71,5.0,0.74478,0.00015,22.00688]
[1779707863661,30.96,77354.41,5.0,0.74474,0.00015,22.00895]
[1779707868698,30.96,77354.37,5.0,0.74473,0.00015,22.00927]
[1779707873734,30.96,77354.29,5.0,0.74473,0.00015,22.00934]
[1779707881790,30.96,77355.66,5.0,0.74493,0.00015,22.00043]
[1779707886825,30.96,77355.07,5.0,0.74484,0.00015,22.00452]
[1779707891860,30.96,77354.74,5.0,0.74478,0.00015,22.00693]
[1779707896898,30.96,77355.06,5.0,0.74483,0.00015,22.0051]
[1779707900936,30.96,77352.53,5.0,0.74444,0.00015,22.02188]
[1779707906988,30.96,77351.23,5.0,0.74423,0.00015,22.03065]
[1779707907992,30.96,77346.55,5.0,0.74352,0.00015,22.06128]
[1779707913031,30.96,77347.9,5.0,0.74375,0.00015,22.04893]
[1779707921087,30.96,77348.05,5.0,0.74375,0.00015,22.04865]
[1779707927129,30.97,77348.05,5.0,0.74374,0.00015,22.04908]
[1779707932164,30.97,77348.44,5.0,0.7438,0.00015,22.04678]
[1779707937199,30.97,77341.94,5.0,0.74281,0.00015,22.08935]
[1779707942234,30.97,77342.15,5.0,0.74284,0.00015,22.08799]
[1779707947269,30.97,77342.34,5.0,0.74287,0.00015,22.08678]
[1779707948276,30.97,77339.43,5.0,0.74242,0.00015,22.10572]
[1779707953317,30.97,77346.77,5.0,0.74354,0.00015,22.05796]
[1779707958352,30.97,77347.11,5.0,0.74358,0.00015,22.05602]
[1779707963387,30.97,77347.33,5.0,0.74361,0.00015,22.05486]
[1779707964394,30.97,77357.85,5.0,0.74521,0.00015,21.98611]
[1779707965401,30.97,77362.85,5.0,0.74596,0.00015,21.95337]
[1779707970436,30.97,77362.92,5.0,0.74596,0.00015,21.95338]
[1779707975471,30.97,77361.7,5.0,0.74579,0.00015,21.95808]
[1779707980507,30.97,77362.94,5.0,0.74597,0.00015,21.95047]
[1779707986549,30.98,77361.46,5.0,0.74573,0.00015,21.96089]
[1779707993598,30.98,77361.84,5.0,0.74577,0.00015,21.95925]
[1779707998633,30.98,77361.83,5.0,0.74575,0.00015,21.95995]
[1779708002661,30.98,77364.98,5.0,0.74621,0.00015,21.93982]
[1779708008703,30.99,77365.47,5.0,0.74627,0.00015,21.93754]
[1779708013738,30.99,77365.2,5.0,0.74621,0.00015,21.9401]
[1779708019780,30.99,77366.04,5.0,0.74631,0.00015,21.93554]
[1779708024816,31.0,77367.4,5.0,0.7465,0.00015,21.92743]
[1779708030858,31.0,77366.59,5.0,0.74636,0.00015,21.93379]
[1779708037907,31.0,77367.13,5.0,0.74644,0.00015,21.92766]
[1779708046971,31.01,77366.31,5.0,0.74628,0.00015,21.93453]
[1779708055029,31.01,77366.46,5.0,0.74627,0.00015,21.93486]
[1779708062078,31.02,77367.43,5.0,0.74639,0.00015,21.9297]
[1779708067113,31.02,77367.42,5.0,0.74637,0.00015,21.93063]
[1779708073156,31.02,77366.9,5.0,0.74627,0.00015,21.93505]
[1779708078192,31.03,77367.68,5.0,0.74637,0.00015,21.93076]
[1779708083227,31.03,77366.89,5.0,0.74623,0.00015,21.93678]
[1779708088326,31.03,77365.84,5.0,0.74605,0.00015,21.9446]
[1779708094304,31.03,77365.65,5.0,0.74603,0.00015,21.94297]
[1779708099339,31.04,77365.97,5.0,0.74606,0.00015,21.94165]
[1779708105381,31.04,77365.87,5.0,0.74603,0.00015,21.94321]
[1779708110416,31.04,77366.1,5.0,0.74605,0.00015,21.94245]
[1779708117465,31.05,77366.14,5.0,0.74604,0.00015,21.9428]
[1779708122500,31.05,77366.02,5.0,0.74601,0.00015,21.94385]
[1779708127539,31.05,77366.11,5.0,0.74603,0.00015,21.94335]
[1779708133581,31.05,77366.19,5.0,0.74604,0.00015,21.94293]
[1779708139623,31.05,77366.44,5.0,0.74607,0.00015,21.94128]
[1779708141638,31.05,77369.41,5.0,0.74652,0.00015,21.9218]
[1779708146673,31.05,77368.7,5.0,0.74641,0.00015,21.92653]
[1779708151708,31.05,77368.37,5.0,0.74639,0.00015,21.92493]
[1779708156743,31.05,77369.3,5.0,0.74653,0.00015,21.9189]
[1779708161779,31.05,77367.71,5.0,0.74628,0.00015,21.92939]
[1779708166814,31.05,77363.33,5.0,0.74563,0.00015,21.958]
[1779708167820,31.05,77352.7,5.0,0.74402,0.00015,22.02734]
[1779708168828,31.05,77353.38,5.0,0.74413,0.00015,22.0228]
[1779708174870,31.04,77352.24,5.0,0.74397,0.00015,22.02954]
[1779708179905,31.04,77352.25,5.0,0.74398,0.00015,22.02885]
[1779708184940,31.04,77350.19,5.0,0.74369,0.00015,22.04164]
[1779708190875,31.04,77348.4,5.0,0.74342,0.00015,22.05316]
[1779708196019,31.04,77348.35,5.0,0.74341,0.00015,22.05349]
[1779708201052,31.04,77349.29,5.0,0.74355,0.00015,22.04735]
[1779708203066,31.04,77355.1,5.0,0.74443,0.00015,22.00951]
[1779708204073,31.04,77361.05,5.0,0.74533,0.00015,21.9707]
[1779708209108,31.04,77358.14,5.0,0.74489,0.00015,21.98954]
[1779708215150,31.04,77358.29,5.0,0.74495,0.00015,21.98444]
[1779708221192,31.04,77357.42,5.0,0.74483,0.00015,21.98973]
[1779708226227,31.04,77356.04,5.0,0.74463,0.00015,21.99837]
[1779708237304,31.03,77356.84,5.0,0.74477,0.00015,21.99225]
[1779708242340,31.03,77357.33,5.0,0.74485,0.00015,21.98863]
[1779708247374,31.03,77357.61,5.0,0.7449,0.00015,21.98636]
[1779708253416,31.03,77358.72,5.0,0.74508,0.00015,21.97863]
[1779708258451,31.03,77358.39,5.0,0.74504,0.00015,21.98042]
[1779708266507,31.02,77357.04,5.0,0.74485,0.00015,21.98849]
[1779708271542,31.02,77357.41,5.0,0.74494,0.00015,21.98187]
[1779708276578,31.02,77356.76,5.0,0.74485,0.00015,21.9857]
[1779708289671,31.02,77356.73,5.0,0.74487,0.00015,21.9848]
[1779708294706,31.02,77356.98,5.0,0.74492,0.00015,21.98278]
[1779708300749,31.01,77356.94,5.0,0.74492,0.00015,21.98265]
[1779708305782,31.01,77356.85,5.0,0.74492,0.00015,21.9829]
[1779708306790,31.01,77351.46,5.0,0.7441,0.00015,22.01802]
[1779708307797,31.01,77348.84,5.0,0.74371,0.00015,22.03499]
[1779708309811,31.01,77345.69,5.0,0.74323,0.00015,22.05523]
[1779708312944,31.01,77346.01,5.0,0.74329,0.00015,22.05287]
[1779708312995,31.01,77346.01,5.0,0.74329,0.00015,22.05287]
[1779708316779,31.01,77344.61,5.0,0.74308,0.00015,22.06189]
[1779708316834,31.01,77344.61,5.0,0.74308,0.00015,22.06189]
[1779708316920,31.01,77344.61,5.0,0.74308,0.00015,22.06189]
[1779708319822,31.01,77341.7,5.0,0.74263,0.00015,22.08083]
[1779708324917,31.01,77340.54,5.0,0.74246,0.00015,22.08835]
[1779708329951,31.01,77340.3,5.0,0.74242,0.00015,22.08987]
[1779708338534,31.01,77339.66,5.0,0.74235,0.00015,22.09023]
[1779708339277,31.01,77339.66,5.0,0.74235,0.00015,22.09022]
[1779708347076,31.01,77340.92,5.0,0.74254,0.00015,22.08203]
[1779708352111,31.01,77340.11,5.0,0.74242,0.00015,22.08728]
[1779708363188,31.01,77339.86,5.0,0.74238,0.00015,22.08887]
[1779708368223,31.01,77340.05,5.0,0.74241,0.00015,22.08764]
[1779708374265,31.01,77340.48,5.0,0.74248,0.00015,22.08491]
[1779708380310,31.01,77340.51,5.0,0.74248,0.00015,22.08479]
[1779708385345,31.01,77340.56,5.0,0.74248,0.00015,22.08452]
[1779708390380,31.01,77341.43,5.0,0.74261,0.00015,22.07896]
[1779708396422,31.01,77340.51,5.0,0.7425,0.00015,22.08126]
[1779708402464,31.01,77340.6,5.0,0.74251,0.00015,22.08078]
[1779708407499,31.01,77340.57,5.0,0.7425,0.00015,22.08106]
[1779708414548,31.01,77341.43,5.0,0.74263,0.00015,22.07562]
[1779708419584,31.01,77341.85,5.0,0.74269,0.00015,22.07302]
[1779708424619,31.01,77342.56,5.0,0.7428,0.00015,22.06854]
[1779708430661,31.01,77342.14,5.0,0.74273,0.00015,22.07144]
[1779708436703,31.01,77342.36,5.0,0.74276,0.00015,22.07013]
[1779708441738,31.02,77342.46,5.0,0.74277,0.00015,22.06958]
[1779708448787,31.02,77342.39,5.0,0.74276,0.00015,22.07016]
[1779708453822,31.02,77342.83,5.0,0.74285,0.00015,22.06362]
[1779708458857,31.02,77344.51,5.0,0.7431,0.00015,22.05282]
[1779708464898,31.02,77345.13,5.0,0.74319,0.00015,22.04897]
[1779708475976,31.02,77345.19,5.0,0.74319,0.00015,22.04892]
[1779708482019,31.02,77344.73,5.0,0.74312,0.00015,22.05207]
[1779708493096,31.02,77344.73,5.0,0.74311,0.00015,22.05231]
[1779708498131,31.02,77344.93,5.0,0.74314,0.00015,22.05111]
[1779708508201,31.02,77344.97,5.0,0.74314,0.00015,22.05104]
[1779708513236,31.02,77344.7,5.0,0.74312,0.00015,22.04911]
[1779708518272,31.02,77344.06,5.0,0.74302,0.00015,22.05337]
[1779708525320,31.02,77343.65,5.0,0.74296,0.00015,22.05622]
[1779708530355,31.02,77343.33,5.0,0.74291,0.00015,22.05843]
[1779708533584,31.02,77343.22,5.0,0.74289,0.00015,22.05917]
[1779708534383,31.02,77340.45,5.0,0.74247,0.00015,22.07724]
[1779708539623,31.02,77339.42,5.0,0.74231,0.00015,22.08399]
[1779708542153,31.02,77338.84,5.0,0.74222,0.00015,22.0878]
[1779708548457,31.02,77338.96,5.0,0.74223,0.00015,22.08714]
[1779708552069,31.02,77339.54,5.0,0.74232,0.00015,22.08348]
[1779708558551,31.02,77338.5,5.0,0.74216,0.00015,22.09041]
[1779708563587,31.03,77340.42,5.0,0.74245,0.00015,22.07813]
[1779708569629,31.03,77341.08,5.0,0.74254,0.00015,22.07409]
[1779708575671,31.03,77340.56,5.0,0.74248,0.00015,22.07395]
[1779708580708,31.03,77339.89,5.0,0.74237,0.00015,22.07852]
[1779708589712,31.03,77340.19,5.0,0.74241,0.00015,22.07679]
[1779708589854,31.03,77343.8,5.0,0.74296,0.00015,22.05359]
[1779708590776,31.03,77346.97,5.0,0.74344,0.00015,22.03298]
[1779708598769,31.03,77347.51,5.0,0.74351,0.00015,22.02983]
[1779708603867,31.03,77344.97,5.0,0.74311,0.00015,22.04706]
[1779708609145,31.03,77344.92,5.0,0.7431,0.00015,22.04744]
[1779708616960,31.04,77345.38,5.0,0.74316,0.00015,22.04513]
[1779708621995,31.04,77345.44,5.0,0.74316,0.00015,22.04504]
[1779708627031,31.04,77345.41,5.0,0.74315,0.00015,22.04551]
[1779708632066,31.04,77340.93,5.0,0.74249,0.00015,22.07108]
[1779708637101,31.04,77340.91,5.0,0.74248,0.00015,22.07134]
[1779708645157,31.04,77340.18,5.0,0.74237,0.00015,22.07628]
[1779708650192,31.04,77340.67,5.0,0.74244,0.00015,22.07323]
[1779708652256,31.04,77349.96,5.0,0.74385,0.00015,22.01294]
[1779708655260,31.04,77353.21,5.0,0.74434,0.00015,21.99182]
[1779708661301,31.04,77353.56,5.0,0.74439,0.00015,21.98951]
[1779708663315,31.04,77356.11,5.0,0.74478,0.00015,21.97287]
[1779708665114,31.04,77356.11,5.0,0.74478,0.00015,21.97287]
[1779708674392,31.04,77355.84,5.0,0.74473,0.00015,21.97478]
[1779708679427,31.04,77355.79,5.0,0.74473,0.00015,21.97511]
[1779708682448,31.04,77352.57,5.0,0.74424,0.00015,21.99621]
[1779708687483,31.04,77353.26,5.0,0.74434,0.00015,21.99172]
[1779708692518,31.04,77353.77,5.0,0.74444,0.00015,21.98454]
[1779708693525,31.04,77357.2,5.0,0.74496,0.00015,21.96215]
[1779708698560,31.04,77358.7,5.0,0.74519,0.00015,21.95246]
[1779708707623,31.04,77356.84,5.0,0.7449,0.00015,21.96482]
[1779708713665,31.04,77355.59,5.0,0.74471,0.00015,21.97292]
[1779708718700,31.04,77355.86,5.0,0.74476,0.00015,21.97111]
[1779708725749,31.04,77356.84,5.0,0.74491,0.00015,21.96444]
[1779708727763,31.04,77360.56,5.0,0.74548,0.00015,21.93995]
[1779708728770,31.04,77363.18,5.0,0.74587,0.00015,21.92273]
[1779708733805,31.04,77365.16,5.0,0.74618,0.00015,21.9096]
[1779708738841,31.04,77367.65,5.0,0.74655,0.00015,21.89325]
[1779708740855,31.04,77372.02,5.0,0.74721,0.00015,21.86461]
[1779708745893,31.04,77372.17,5.0,0.74723,0.00015,21.8639]
[1779708752942,31.04,77373.66,5.0,0.74747,0.00015,21.85071]
[1779708757977,31.04,77374.37,5.0,0.74756,0.00015,21.8464]
[1779708763012,31.04,77376.14,5.0,0.74782,0.00015,21.83519]
[1779708769057,31.05,77377.24,5.0,0.74798,0.00015,21.8284]
[1779708783154,31.05,77377.48,5.0,0.748,0.00015,21.82752]
[1779708788189,31.05,77377.1,5.0,0.74794,0.00015,21.83026]
[1779708796245,31.05,77376.97,5.0,0.74791,0.00015,21.83147]
[1779708800343,31.05,77376.12,5.0,0.74778,0.00015,21.83719]
[1779708800377,31.05,77376.12,5.0,0.74778,0.00015,21.83719]
[1779708800735,31.05,77392.11,5.0,0.75017,0.00015,21.73165]
[1779708801300,31.05,77392.11,5.0,0.75017,0.00015,21.73165]
[1779708801386,31.05,77401.39,5.0,0.75156,0.00015,21.67008]
[1779708803622,31.05,77404.21,5.0,0.75198,0.00015,21.65147]
[1779708804309,31.05,77404.21,5.0,0.75198,0.00015,21.65147]
[1779708810345,31.05,77403.84,5.0,0.75191,0.00015,21.6546]
[1779708815380,31.05,77403.64,5.0,0.75189,0.00015,21.65257]
[1779708816387,31.06,77406.08,5.0,0.75225,0.00015,21.63641]
[1779708821422,31.06,77404.35,5.0,0.75199,0.00015,21.64841]
[1779708830485,31.06,77400.87,5.0,0.75145,0.00015,21.67224]
[1779708835520,31.06,77401.67,5.0,0.75157,0.00015,21.6672]
[1779708840556,31.06,77401.96,5.0,0.7516,0.00015,21.66555]
[1779708847612,31.06,77403.95,5.0,0.75189,0.00015,21.65271]
[1779708852648,31.06,77402.95,5.0,0.75173,0.00015,21.65971]
[1779708857683,31.06,77405.16,5.0,0.75206,0.00015,21.64534]
[1779708862718,31.07,77404.83,5.0,0.752,0.00015,21.64792]
[1779708868760,31.07,77404.84,5.0,0.75199,0.00015,21.6483]
[1779708874802,31.07,77406.32,5.0,0.75223,0.00015,21.63508]
[1779708875809,31.07,77408.52,5.0,0.75255,0.00015,21.62044]
[1779708881851,31.07,77406.1,5.0,0.75219,0.00015,21.63671]
[1779708886886,31.07,77407.93,5.0,0.75246,0.00015,21.62452]
[1779708891756,31.07,77407.63,5.0,0.75242,0.00015,21.62664]
[1779708896958,31.07,77407.34,5.0,0.75237,0.00015,21.62884]
[1779708900194,31.07,77408.09,5.0,0.75248,0.00015,21.62394]
[1779708900251,31.07,77412.7,5.0,0.75316,0.00015,21.59324]
[1779708900986,31.07,77415.28,5.0,0.75354,0.00015,21.5761]
[1779708906022,31.07,77417.14,5.0,0.75381,0.00015,21.56393]
[1779708911057,31.07,77417.15,5.0,0.75381,0.00015,21.5642]
[1779708913314,31.07,77417.15,5.0,0.75381,0.00015,21.5642]
[1779708914079,31.07,77409.67,5.0,0.75269,0.00015,21.61434]
[1779708919114,31.07,77410.68,5.0,0.75284,0.00015,21.60776]
[1779708924149,31.07,77406.57,5.0,0.75222,0.00015,21.63526]
[1779708925156,31.07,77402.45,5.0,0.75161,0.00015,21.66279]
[1779708930191,31.08,77401.34,5.0,0.75144,0.00015,21.67049]
[1779708935226,31.08,77402.71,5.0,0.75166,0.00015,21.65784]
[1779708940261,31.08,77402.71,5.0,0.75166,0.00015,21.65804]
[1779708945300,31.08,77398.84,5.0,0.75107,0.00015,21.68393]
[1779708946307,31.08,77394.12,5.0,0.75037,0.00015,21.71531]
[1779708947314,31.08,77389.99,5.0,0.74975,0.00015,21.74274]
[1779708952349,31.08,77389.4,5.0,0.74966,0.00015,21.74661]
[1779708957384,31.08,77390.33,5.0,0.7498,0.00015,21.74045]
[1779708962419,31.08,77391.59,5.0,0.74999,0.00015,21.73209]
[1779708967457,31.08,77392.1,5.0,0.75006,0.00015,21.72875]
[1779708969468,31.08,77394.53,5.0,0.75043,0.00015,21.7127]
[1779708977524,31.08,77405.04,5.0,0.75199,0.00015,21.64306]
[1779708978531,31.08,77407.44,5.0,0.75235,0.00015,21.6271]
[1779708982559,31.08,77412.23,5.0,0.75306,0.00015,21.59532]
[1779708984573,31.08,77414.59,5.0,0.75341,0.00015,21.57958]
[1779708989608,31.08,77416.29,5.0,0.75366,0.00015,21.56833]
[1779708992703,31.08,77416.18,5.0,0.75366,0.00015,21.56537]
[1779708992802,31.08,77423.49,5.0,0.75474,0.00015,21.51654]
[1779708993916,31.08,77423.49,5.0,0.75474,0.00015,21.51654]
[1779708994229,31.08,77423.49,5.0,0.75474,0.00015,21.51654]
[1779708994376,31.08,77423.49,5.0,0.75474,0.00015,21.51654]
[1779708994390,31.08,77431.92,5.0,0.75599,0.00015,21.45996]
[1779708994643,31.08,77436.38,5.0,0.75665,0.00015,21.42996]
[1779708999678,31.08,77433.11,5.0,0.75616,0.00015,21.45231]
[1779709004712,31.08,77432.51,5.0,0.75607,0.00015,21.45658]
[1779709009748,31.08,77432.29,5.0,0.75603,0.00015,21.45836]
[1779709014783,31.08,77432.38,5.0,0.75604,0.00015,21.45796]
[1779709019818,31.08,77432.16,5.0,0.75601,0.00015,21.45915]
[1779709024853,31.08,77432.57,5.0,0.75607,0.00015,21.45614]
[1779709025860,31.08,77435.82,5.0,0.75655,0.00015,21.43423]
[1779709032924,31.08,77436.1,5.0,0.7566,0.00015,21.43227]
[1779709035945,31.08,77438.77,5.0,0.75699,0.00015,21.41427]
[1779709036951,31.08,77441.23,5.0,0.75735,0.00015,21.3977]
[1779709037959,31.08,77444.19,5.0,0.75779,0.00015,21.37776]
[1779709042994,31.08,77445.41,5.0,0.75796,0.00015,21.3696]
[1779709048029,31.08,77446.26,5.0,0.75809,0.00015,21.36387]
[1779709052313,31.08,77446.99,5.0,0.75822,0.00015,21.35512]
[1779709058100,31.08,77447.76,5.0,0.75834,0.00015,21.34951]
[1779709061354,31.08,77447.53,5.0,0.75831,0.00015,21.35095]
[1779709067163,31.08,77446.11,5.0,0.75811,0.00015,21.36009]
[1779709071191,31.08,77438.89,5.0,0.75706,0.00015,21.40851]
[1779709072199,31.08,77433.46,5.0,0.75626,0.00015,21.44505]
[1779709077234,31.08,77430.51,5.0,0.75583,0.00015,21.4645]
[1779709082269,31.08,77430.96,5.0,0.75591,0.00015,21.46104]
[1779709087304,31.07,77431.66,5.0,0.75602,0.00015,21.45608]
[1779709092339,31.07,77432.82,5.0,0.75619,0.00015,21.44808]
[1779709097374,31.07,77432.6,5.0,0.75616,0.00015,21.44934]
[1779709102411,31.07,77432.42,5.0,0.75614,0.00015,21.45017]
[1779709107445,31.07,77432.27,5.0,0.75613,0.00015,21.45079]
[1779709119530,31.07,77432.83,5.0,0.75625,0.00015,21.44278]
[1779709124565,31.07,77432.85,5.0,0.75625,0.00015,21.44255]
[1779709131061,31.07,77433.1,5.0,0.75629,0.00015,21.44082]
[1779709136649,31.07,77432.45,5.0,0.7562,0.00015,21.44505]
[1779709141684,31.07,77433.27,5.0,0.75632,0.00015,21.43943]
[1779709149740,31.07,77432.77,5.0,0.75625,0.00015,21.44268]
[1779709155782,31.07,77433.06,5.0,0.75629,0.00015,21.44061]
[1779709161824,31.07,77433.86,5.0,0.75641,0.00015,21.43515]
[1779709166859,31.07,77434.35,5.0,0.75649,0.00015,21.43181]
[1779709171895,31.07,77434.28,5.0,0.7565,0.00015,21.42837]
[1779709177937,31.07,77433.8,5.0,0.75644,0.00015,21.43146]
[1779709183979,31.07,77433.58,5.0,0.75641,0.00015,21.43281]
[1779709189024,31.07,77433.93,5.0,0.75646,0.00015,21.43035]
[1779709194059,31.07,77432.82,5.0,0.7563,0.00015,21.4377]
[1779709199095,31.07,77433.39,5.0,0.75639,0.00015,21.43375]
[1779709204131,31.06,77433.02,5.0,0.75633,0.00015,21.43614]
[1779709210936,31.06,77433.02,5.0,0.75633,0.00015,21.43614]
[1779709211180,31.06,77421.64,5.0,0.75465,0.00015,21.51243]
[1779709212187,31.06,77411.68,5.0,0.75318,0.00015,21.57897]
[1779709214201,31.06,77411.41,5.0,0.75314,0.00015,21.58081]
[1779709215131,31.06,77411.41,5.0,0.75314,0.00015,21.58081]
[1779709215891,31.06,77409.52,5.0,0.75286,0.00015,21.59343]
[1779709216223,31.06,77400.22,5.0,0.75147,0.00015,21.65535]
[1779709217230,31.06,77395.24,5.0,0.75073,0.00015,21.68841]
[1779709218237,31.06,77395.0,5.0,0.7507,0.00015,21.68986]
[1779709224384,31.06,77394.77,5.0,0.75067,0.00015,21.69103]
[1779709226294,31.06,77392.3,5.0,0.75031,0.00015,21.7068]
[1779709231328,31.06,77391.55,5.0,0.75024,0.00015,21.70726]
[1779709237371,31.06,77391.64,5.0,0.75027,0.00015,21.70581]
[1779709243414,31.05,77391.49,5.0,0.75026,0.00015,21.7062]
[1779709256506,31.05,77391.73,5.0,0.75032,0.00015,21.70345]
[1779709261555,31.05,77391.94,5.0,0.75036,0.00015,21.7017]
[1779709261652,31.05,77399.87,5.0,0.75155,0.00015,21.64896]
[1779709262548,31.05,77407.07,5.0,0.75263,0.00015,21.6009]
[1779709264562,31.05,77408.26,5.0,0.7528,0.00015,21.59291]
[1779709268590,31.05,77414.76,5.0,0.75377,0.00015,21.54951]
[1779709273625,31.05,77416.21,5.0,0.75399,0.00015,21.53938]
[1779709278660,31.05,77416.82,5.0,0.75409,0.00015,21.53494]
[1779709283695,31.04,77416.25,5.0,0.75402,0.00015,21.53831]
[1779709288730,31.04,77416.08,5.0,0.754,0.00015,21.53904]
[1779709293765,31.04,77415.69,5.0,0.75398,0.00015,21.53739]
[1779709299304,31.04,77416.9,5.0,0.75416,0.00015,21.529]
[1779709304842,31.04,77416.44,5.0,0.7541,0.00015,21.53161]
[1779709313905,31.04,77416.8,5.0,0.75417,0.00015,21.52856]
[1779709318940,31.04,77418.08,5.0,0.75437,0.00015,21.51965]
[1779709323980,31.03,77418.16,5.0,0.75439,0.00015,21.51882]
[1779709325994,31.03,77415.39,5.0,0.75398,0.00015,21.53727]
[1779709331030,31.03,77415.94,5.0,0.75406,0.00015,21.53345]
[1779709336065,31.03,77415.44,5.0,0.75399,0.00015,21.53664]
[1779709341100,31.03,77416.47,5.0,0.75415,0.00015,21.52943]
[1779709346135,31.03,77416.95,5.0,0.75423,0.00015,21.52588]
[1779709352177,31.03,77416.91,5.0,0.75426,0.00015,21.52194]
[1779709357212,31.03,77416.91,5.0,0.75426,0.00015,21.52163]
[1779709362247,31.03,77416.99,5.0,0.75428,0.00015,21.52078]
[1779709367282,31.03,77416.98,5.0,0.75429,0.00015,21.52055]
[1779709374331,31.03,77417.03,5.0,0.7543,0.00015,21.51979]
[1779709381380,31.02,77417.58,5.0,0.75439,0.00015,21.51574]
[1779709386415,31.02,77418.69,5.0,0.75456,0.00015,21.50809]
[1779709391450,31.02,77417.21,5.0,0.75435,0.00015,21.51783]
[1779709396485,31.02,77404.08,5.0,0.7524,0.00015,21.60552]
[1779709397492,31.02,77402.24,5.0,0.75212,0.00015,21.61774]
[1779709402527,31.02,77402.0,5.0,0.75209,0.00015,21.61902]
[1779709407583,31.02,77402.04,5.0,0.75211,0.00015,21.61825]
[1779709408590,31.02,77399.2,5.0,0.75169,0.00015,21.63705]
[1779709409597,31.02,77396.16,5.0,0.75124,0.00015,21.65723]
[1779709414632,31.02,77394.58,5.0,0.75103,0.00015,21.66352]
[1779709419668,31.02,77395.85,5.0,0.75123,0.00015,21.65472]
[1779709424703,31.02,77396.4,5.0,0.75132,0.00015,21.65076]
[1779709431752,31.02,77396.47,5.0,0.75134,0.00015,21.64991]
[1779709436786,31.01,77397.76,5.0,0.75154,0.00015,21.64108]
[1779709446857,31.01,77398.01,5.0,0.75158,0.00015,21.63906]
[1779709451892,31.01,77398.1,5.0,0.7516,0.00015,21.63835]
[1779709456926,31.01,77397.82,5.0,0.75156,0.00015,21.64013]
[1779709463976,31.01,77398.33,5.0,0.75164,0.00015,21.63664]
[1779709469011,31.01,77398.32,5.0,0.75163,0.00015,21.63667]
[1779709474046,31.01,77399.14,5.0,0.75178,0.00015,21.62739]
[1779709479081,31.01,77398.96,5.0,0.75176,0.00015,21.62859]
[1779709489156,31.01,77399.59,5.0,0.75185,0.00015,21.62441]
[1779709494191,31.01,77399.83,5.0,0.75189,0.00015,21.62282]
[1779709499226,31.01,77400.13,5.0,0.75193,0.00015,21.62084]
[1779709501240,31.01,77403.95,5.0,0.7525,0.00015,21.59537]
[1779709502247,31.01,77413.54,5.0,0.75393,0.00015,21.53114]
[1779709507284,31.01,77414.96,5.0,0.75414,0.00015,21.52157]
[1779709512319,31.01,77416.11,5.0,0.75431,0.00015,21.51382]
[1779709517354,31.01,77416.29,5.0,0.75434,0.00015,21.5126]
[1779709522513,31.01,77416.3,5.0,0.75434,0.00015,21.51254]
[1779709530445,31.01,77416.7,5.0,0.7544,0.00015,21.50981]
[1779709533690,31.01,77416.68,5.0,0.75442,0.00015,21.50611]
[1779709533722,31.01,77427.45,5.0,0.75602,0.00015,21.43368]
[1779709534348,31.01,77427.45,5.0,0.75602,0.00015,21.43368]
[1779709534474,31.01,77427.23,5.0,0.75599,0.00015,21.43511]
[1779709539516,31.01,77420.95,5.0,0.75506,0.00015,21.47725]
[1779709540524,31.01,77404.65,5.0,0.75264,0.00015,21.58648]
[1779709541530,31.01,77403.46,5.0,0.75246,0.00015,21.59442]
[1779709544805,31.01,77404.68,5.0,0.75265,0.00015,21.58606]
[1779709544878,31.01,77404.68,5.0,0.75265,0.00015,21.58606]
[1779709545258,31.01,77405.04,5.0,0.7527,0.00015,21.58354]
[1779709545558,31.01,77401.61,5.0,0.75219,0.00015,21.60644]
[1779709550594,31.01,77401.4,5.0,0.75216,0.00015,21.60774]
[1779709555628,31.01,77401.17,5.0,0.75213,0.00015,21.60914]
[1779709557222,31.01,77401.17,5.0,0.75213,0.00015,21.60914]
[1779709564691,31.01,77401.84,5.0,0.75224,0.00015,21.60445]
[1779709570734,31.01,77402.36,5.0,0.75232,0.00015,21.60083]
[1779709575769,31.01,77402.2,5.0,0.7523,0.00015,21.60177]
[1779709580805,31.01,77401.72,5.0,0.75223,0.00015,21.6048]
[1779709586846,31.01,77402.27,5.0,0.75231,0.00015,21.60093]
[1779709591883,31.01,77402.2,5.0,0.75233,0.00015,21.59741]
[1779709596917,31.01,77402.3,5.0,0.75235,0.00015,21.59658]
[1779709602959,31.0,77402.66,5.0,0.75241,0.00015,21.59398]
[1779709607994,31.0,77403.24,5.0,0.7525,0.00015,21.58995]
[1779709612025,31.0,77405.66,5.0,0.75286,0.00015,21.57369]
[1779709618067,31.0,77405.99,5.0,0.75291,0.00015,21.57144]
[1779709624109,31.0,77406.4,5.0,0.75297,0.00015,21.56866]
[1779709629143,31.0,77405.87,5.0,0.75289,0.00015,21.57218]
[1779709633582,31.0,77405.94,5.0,0.75291,0.00015,21.57171]
[1779709633653,31.0,77405.94,5.0,0.75291,0.00015,21.57171]
[1779709634179,31.0,77398.64,5.0,0.75182,0.00015,21.62042]
[1779709641229,31.0,77397.3,5.0,0.75162,0.00015,21.62893]
[1779709652992,31.0,77397.43,5.0,0.75165,0.00015,21.628]
[1779709657133,31.0,77396.25,5.0,0.75151,0.00015,21.63131]
[1779709658347,31.0,77379.97,5.0,0.74907,0.00015,21.73922]
[1779709659355,31.0,77378.04,5.0,0.74878,0.00015,21.75193]
[1779709664396,31.0,77377.61,5.0,0.74873,0.00015,21.75439]
[1779709670438,31.0,77377.07,5.0,0.74865,0.00015,21.75776]
[1779709676480,31.0,77377.58,5.0,0.74873,0.00015,21.75403]
[1779709681516,30.99,77377.59,5.0,0.74874,0.00015,21.75376]
[1779709686551,30.99,77377.8,5.0,0.74877,0.00015,21.7523]
[1779709691683,30.99,77378.11,5.0,0.74882,0.00015,21.75021]
[1779709691902,30.99,77378.11,5.0,0.74882,0.00015,21.75021]
[1779709692003,30.99,77373.6,5.0,0.74814,0.00015,21.78]
[1779709692211,30.99,77373.6,5.0,0.74814,0.00015,21.78]
[1779709692593,30.99,77364.05,5.0,0.7467,0.00015,21.84295]
[1779709696621,30.99,77363.62,5.0,0.74664,0.00015,21.84567]
[1779709702663,30.99,77363.85,5.0,0.74667,0.00015,21.84393]
[1779709707698,30.99,77363.97,5.0,0.7467,0.00015,21.84296]
[1779709713740,30.99,77364.05,5.0,0.74674,0.00015,21.83841]
[1779709719782,30.99,77363.71,5.0,0.74669,0.00015,21.84045]
[1779709724817,30.99,77363.89,5.0,0.74672,0.00015,21.83911]
[1779709729852,30.99,77364.05,5.0,0.74675,0.00015,21.83791]
[1779709736904,30.99,77364.18,5.0,0.74677,0.00015,21.83687]
[1779709742944,30.99,77364.39,5.0,0.74681,0.00015,21.83532]
[1779709748986,30.99,77365.58,5.0,0.74699,0.00015,21.82742]
[1779709751000,30.99,77361.49,5.0,0.74637,0.00015,21.85429]
[1779709756035,30.99,77360.22,5.0,0.74618,0.00015,21.8625]
[1779709761154,30.99,77359.24,5.0,0.74604,0.00015,21.86877]
[1779709762079,30.99,77359.78,5.0,0.74612,0.00015,21.86513]
[1779709763720,30.99,77359.28,5.0,0.74605,0.00015,21.86836]
[1779709769128,30.99,77360.21,5.0,0.7462,0.00015,21.86191]
[1779709774163,30.99,77359.55,5.0,0.74613,0.00015,21.86217]
[1779709780205,30.98,77359.72,5.0,0.74616,0.00015,21.86069]
[1779709785240,30.98,77358.6,5.0,0.746,0.00015,21.86761]
[1779709790275,30.98,77357.41,5.0,0.74583,0.00015,21.87502]
[1779709795310,30.98,77357.89,5.0,0.74591,0.00015,21.87142]
[1779709797324,30.98,77360.96,5.0,0.74638,0.00015,21.85114]
[1779709802359,30.98,77364.33,5.0,0.74689,0.00015,21.82898]
[1779709807394,30.98,77363.37,5.0,0.74674,0.00015,21.83537]
[1779709809408,30.98,77357.15,5.0,0.7458,0.00015,21.87623]
[1779709811422,30.98,77354.14,5.0,0.74535,0.00015,21.89586]
[1779709816457,30.98,77354.49,5.0,0.74541,0.00015,21.89324]
[1779709829549,30.98,77354.21,5.0,0.74538,0.00015,21.89429]
[1779709834584,30.97,77354.77,5.0,0.7455,0.00015,21.88656]
[1779709841633,30.97,77354.71,5.0,0.7455,0.00015,21.88661]
[1779709846668,30.97,77354.8,5.0,0.74551,0.00015,21.88579]
[1779709854724,30.97,77354.11,5.0,0.74542,0.00015,21.88995]
[1779709859759,30.97,77354.77,5.0,0.74552,0.00015,21.88542]
[1779709864794,30.97,77355.54,5.0,0.74564,0.00015,21.88019]
[1779709869828,30.97,77354.52,5.0,0.74549,0.00015,21.8867]
[1779709874864,30.97,77351.62,5.0,0.74506,0.00015,21.90552]
[1779709879899,30.97,77350.76,5.0,0.74493,0.00015,21.91086]
[1779709884934,30.97,77350.79,5.0,0.74494,0.00015,21.91036]
[1779709888962,30.97,77347.81,5.0,0.7445,0.00015,21.92959]
[1779709893997,30.97,77348.38,5.0,0.74461,0.00015,21.92181]
[1779709899034,30.96,77347.41,5.0,0.74447,0.00015,21.92793]
[1779709904069,30.96,77347.68,5.0,0.74452,0.00015,21.92596]
[1779709909104,30.96,77345.65,5.0,0.74421,0.00015,21.93904]
[1779709916153,30.96,77345.83,5.0,0.74424,0.00015,21.93762]
[1779709921188,30.96,77345.71,5.0,0.74423,0.00015,21.93825]
[1779709926224,30.96,77343.66,5.0,0.74392,0.00015,21.95151]
[1779709931258,30.96,77342.84,5.0,0.7438,0.00015,21.95666]
[1779709932836,30.96,77342.1,5.0,0.74369,0.00015,21.96145]
[1779709933279,30.96,77330.72,5.0,0.74195,0.00015,22.03549]
[1779709934131,30.96,77330.72,5.0,0.74195,0.00015,22.03549]
[1779709934398,30.96,77330.72,5.0,0.74195,0.00015,22.03549]
[1779709934402,30.96,77308.76,5.0,0.73857,0.00015,22.17749]
[1779709934609,30.96,77308.76,5.0,0.73857,0.00015,22.17749]
[1779709934722,30.96,77308.76,5.0,0.73857,0.00015,22.17749]
[1779709934850,30.96,77308.76,5.0,0.73857,0.00015,22.17749]
[1779709935295,30.96,77299.09,5.0,0.73708,0.00015,22.23956]
[1779709936301,30.96,77303.29,5.0,0.73773,0.00015,22.21277]
[1779709941355,30.96,77305.01,5.0,0.73798,0.00015,22.20229]
[1779709945383,30.96,77312.32,5.0,0.7391,0.00015,22.15546]
[1779709947397,30.96,77315.96,5.0,0.73966,0.00015,22.13201]
[1779709952432,30.96,77315.78,5.0,0.73966,0.00015,22.12948]
[1779709956460,30.96,77318.79,5.0,0.74012,0.00015,22.11015]
[1779709963509,30.97,77313.74,5.0,0.73934,0.00015,22.14302]
[1779709965360,30.97,77313.74,5.0,0.73934,0.00015,22.14302]
[1779709965418,30.97,77313.74,5.0,0.73934,0.00015,22.14302]
[1779709965378,30.97,77308.41,5.0,0.73851,0.00015,22.17737]
[1779709965525,30.97,77311.51,5.0,0.73899,0.00015,22.15737]
[1779709966532,30.97,77315.53,5.0,0.73961,0.00015,22.13144]
[1779709971568,30.97,77316.64,5.0,0.73978,0.00015,22.12422]
[1779709976604,30.97,77316.19,5.0,0.73972,0.00015,22.12708]
[1779709981639,30.97,77316.12,5.0,0.7397,0.00015,22.1276]
[1779709989695,30.97,77316.65,5.0,0.73978,0.00015,22.12441]
[1779709993752,30.97,77316.84,5.0,0.73981,0.00015,22.12323]
[1779710004800,30.97,77316.34,5.0,0.73972,0.00015,22.12676]
[1779710009835,30.97,77315.76,5.0,0.73963,0.00015,22.13061]
[1779710015889,30.97,77315.17,5.0,0.73956,0.00015,22.13075]
[1779710020924,30.97,77314.55,5.0,0.73947,0.00015,22.13483]
[1779710025959,30.97,77315.09,5.0,0.73955,0.00015,22.13144]
[1779710030995,30.97,77314.84,5.0,0.73951,0.00015,22.13308]
[1779710036030,30.97,77315.69,5.0,0.73964,0.00015,22.12764]
[1779710041066,30.97,77316.22,5.0,0.73972,0.00015,22.12422]
[1779710046101,30.97,77316.28,5.0,0.73973,0.00015,22.12381]
[1779710047108,30.97,77319.32,5.0,0.7402,0.00015,22.10419]
[1779710051136,30.97,77324.27,5.0,0.74095,0.00015,22.07228]
[1779710056171,30.97,77323.14,5.0,0.74077,0.00015,22.07984]
[1779710061206,30.97,77323.18,5.0,0.74078,0.00015,22.07977]
[1779710068449,30.97,77323.5,5.0,0.74082,0.00015,22.07784]
[1779710068920,30.97,77322.7,5.0,0.7407,0.00015,22.08315]
[1779710074298,30.97,77324.01,5.0,0.74092,0.00015,22.07107]
[1779710086381,30.97,77323.89,5.0,0.74089,0.00015,22.07225]
[1779710091417,30.97,77323.98,5.0,0.7409,0.00015,22.07182]
[1779710102494,30.98,77324.75,5.0,0.74101,0.00015,22.06718]
[1779710106522,30.98,77317.81,5.0,0.73994,0.00015,22.11214]
[1779710110006,30.98,77317.84,5.0,0.73995,0.00015,22.11194]
[1779710111256,30.98,77319.72,5.0,0.74024,0.00015,22.09979]
[1779710111557,30.98,77322.53,5.0,0.74067,0.00015,22.08162]
[1779710116592,30.98,77322.11,5.0,0.7406,0.00015,22.0844]
[1779710122633,30.98,77322.14,5.0,0.74061,0.00015,22.08428]
[1779710127669,30.98,77321.72,5.0,0.74054,0.00015,22.08715]
[1779710132704,30.98,77322.35,5.0,0.74066,0.00015,22.07947]
[1779710138300,30.98,77322.69,5.0,0.7407,0.00015,22.07741]
[1779710138747,30.98,77325.28,5.0,0.7411,0.00015,22.06081]
[1779710140978,30.98,77325.17,5.0,0.74108,0.00015,22.06159]
[1779710147810,30.98,77324.63,5.0,0.74099,0.00015,22.06556]
[1779710150831,30.98,77319.87,5.0,0.74025,0.00015,22.09649]
[1779710155866,30.98,77321.01,5.0,0.74042,0.00015,22.08926]
[1779710161911,30.98,77320.73,5.0,0.74038,0.00015,22.09127]
[1779710165696,30.98,77319.82,5.0,0.74023,0.00015,22.09724]
[1779710171981,30.98,77322.69,5.0,0.74067,0.00015,22.079]
[1779710174512,30.98,77326.04,5.0,0.74118,0.00015,22.05745]
[1779710186576,30.98,77326.77,5.0,0.74129,0.00015,22.05296]
[1779710188676,30.99,77324.3,5.0,0.74089,0.00015,22.06957]
[1779710198163,30.99,77324.07,5.0,0.74087,0.00015,22.06785]
[1779710203198,30.99,77323.87,5.0,0.74083,0.00015,22.0694]
[1779710208233,30.99,77323.88,5.0,0.74083,0.00015,22.0696]
[1779710212180,30.99,77324.12,5.0,0.74086,0.00015,22.06819]
[1779710212261,30.99,77321.55,5.0,0.74047,0.00015,22.08484]
[1779710213268,30.99,77316.34,5.0,0.73967,0.00015,22.11849]
[1779710219311,30.99,77316.9,5.0,0.73975,0.00015,22.11497]
[1779710226074,30.99,77316.9,5.0,0.73975,0.00015,22.11497]
[1779710231395,30.99,77315.7,5.0,0.73956,0.00015,22.12297]
[1779710236430,30.99,77315.56,5.0,0.73953,0.00015,22.124]
[1779710241468,30.99,77310.48,5.0,0.73875,0.00015,22.1568]
[1779710246504,30.99,77310.77,5.0,0.73879,0.00015,22.15494]
[1779710251538,30.99,77307.4,5.0,0.7383,0.00015,22.17278]
[1779710256573,31.0,77306.43,5.0,0.73814,0.00015,22.17935]
[1779710261616,31.0,77305.94,5.0,0.73806,0.00015,22.183]
[1779710266651,31.0,77305.97,5.0,0.73805,0.00015,22.18336]
[1779710271685,31.0,77305.89,5.0,0.73802,0.00015,22.18442]
[1779710276721,31.0,77305.39,5.0,0.73793,0.00015,22.18816]
[1779710281756,31.0,77305.28,5.0,0.7379,0.00015,22.18944]
[1779710285784,31.01,77301.99,5.0,0.73739,0.00015,22.21079]
[1779710289214,31.01,77301.98,5.0,0.73738,0.00015,22.21095]
[1779710289316,31.01,77301.98,5.0,0.73738,0.00015,22.21095]
[1779710289812,31.01,77296.26,5.0,0.7365,0.00015,22.24762]
[1779710294847,31.01,77294.76,5.0,0.73626,0.00015,22.25734]
[1779710301896,31.01,77291.16,5.0,0.7357,0.00015,22.28039]
[1779710304507,31.01,77289.8,5.0,0.73549,0.00015,22.28903]
[1779710304657,31.01,77289.8,5.0,0.73549,0.00015,22.28903]
[1779710306015,31.01,77289.22,5.0,0.7354,0.00015,22.29273]
[1779710306116,31.01,77286.0,5.0,0.7349,0.00016,22.3132]
[1779710311965,31.01,77287.57,5.0,0.73517,0.00016,22.29938]
[1779710317001,31.01,77287.2,5.0,0.73511,0.00016,22.30168]
[1779710319413,31.01,77287.25,5.0,0.73512,0.00016,22.30135]
[1779710319595,31.01,77287.25,5.0,0.73512,0.00016,22.30135]
[1779710321612,31.01,77286.65,5.0,0.73503,0.00016,22.30519]
[1779710322090,31.01,77286.5,5.0,0.735,0.00016,22.30615]
[1779710328111,31.01,77285.87,5.0,0.73491,0.00016,22.31018]
[1779710329085,31.01,77279.11,5.0,0.73385,0.00016,22.35304]
[1779710334120,31.01,77277.73,5.0,0.73364,0.00016,22.36176]
[1779710337151,31.01,77274.0,5.0,0.73306,0.00016,22.38531]
[1779710338156,31.01,77266.74,5.0,0.73193,0.00016,22.43104]
[1779710342184,31.01,77261.8,5.0,0.73116,0.00016,22.46183]
[1779710347219,31.01,77264.27,5.0,0.73155,0.00016,22.44599]
[1779710352254,31.01,77268.86,5.0,0.73227,0.00016,22.41707]
[1779710353261,31.01,77279.77,5.0,0.73397,0.00016,22.34827]
[1779710354268,31.01,77281.47,5.0,0.73424,0.00016,22.33754]
[1779710356282,31.01,77285.26,5.0,0.73482,0.00016,22.31362]
[1779710361317,31.01,77286.61,5.0,0.73502,0.00016,22.3054]
[1779710366352,31.01,77287.32,5.0,0.73512,0.00016,22.30126]
[1779710372045,31.01,77287.16,5.0,0.73509,0.00016,22.30257]
[1779710377802,31.01,77286.53,5.0,0.73501,0.00016,22.30315]
[1779710379443,31.01,77289.41,5.0,0.73545,0.00015,22.28512]
[1779710381457,31.01,77286.7,5.0,0.73503,0.00016,22.30249]
[1779710386492,31.01,77286.78,5.0,0.73503,0.00016,22.3023]
[1779710391527,31.01,77286.59,5.0,0.735,0.00016,22.3038]
[1779710396562,31.02,77287.34,5.0,0.73511,0.00016,22.29934]
[1779710401598,31.02,77288.2,5.0,0.73523,0.00016,22.29421]
[1779710403612,31.02,77288.52,5.0,0.73528,0.00015,22.29224]
[1779710404623,31.02,77293.89,5.0,0.73611,0.00015,22.25822]
[1779710405408,31.02,77293.89,5.0,0.73611,0.00015,22.25822]
[1779710410665,31.02,77293.7,5.0,0.73608,0.00015,22.25924]
[1779710415700,31.02,77291.6,5.0,0.73577,0.00015,22.27216]
[1779710416707,31.02,77285.88,5.0,0.73488,0.00016,22.30841]
[1779710421742,31.01,77286.18,5.0,0.73494,0.00016,22.30598]
[1779710426777,31.01,77287.23,5.0,0.73512,0.00016,22.2988]
[1779710431813,31.01,77288.47,5.0,0.73533,0.00016,22.28718]
[1779710436849,31.01,77289.3,5.0,0.73546,0.00015,22.28194]
[1779710442893,31.01,77289.11,5.0,0.73544,0.00015,22.28282]
[1779710444905,31.01,77286.39,5.0,0.73502,0.00016,22.29998]
[1779710450947,31.01,77286.4,5.0,0.73503,0.00016,22.29946]
[1779710455983,31.01,77287.0,5.0,0.73513,0.00016,22.29532]
[1779710463032,31.0,77287.1,5.0,0.73517,0.00016,22.2938]
[1779710468067,31.0,77287.73,5.0,0.73528,0.00016,22.28922]
[1779710473103,31.0,77287.36,5.0,0.73524,0.00016,22.29101]
[1779710475269,31.0,77287.22,5.0,0.73522,0.00016,22.29179]
[1779710475484,31.0,77287.22,5.0,0.73522,0.00016,22.29179]
[1779710476124,31.0,77278.16,5.0,0.73381,0.00016,22.34902]
[1779710477007,31.0,77278.16,5.0,0.73381,0.00016,22.34902]
[1779710477400,31.0,77278.16,5.0,0.73381,0.00016,22.34902]
[1779710478138,31.0,77272.53,5.0,0.73294,0.00016,22.38439]
[1779710479078,31.0,77272.53,5.0,0.73294,0.00016,22.38439]
[1779710481013,31.0,77271.98,5.0,0.73286,0.00016,22.38771]
[1779710482166,31.0,77263.28,5.0,0.7315,0.00016,22.44244]
[1779710487201,31.0,77260.4,5.0,0.73105,0.00016,22.4605]
[1779710488208,31.0,77257.41,5.0,0.73058,0.00016,22.47925]
[1779710489216,31.0,77247.89,5.0,0.72909,0.00016,22.53867]
[1779710494262,31.0,77247.0,5.0,0.72897,0.00016,22.54082]
[1779710496764,31.0,77245.79,5.0,0.72877,0.00016,22.54842]
[1779710496817,31.0,77244.42,5.0,0.72856,0.00016,22.55699]
[1779710497723,31.0,77244.42,5.0,0.72856,0.00016,22.55699]
[1779710497767,31.0,77244.42,5.0,0.72856,0.00016,22.55699]
[1779710497775,31.0,77244.42,5.0,0.72856,0.00016,22.55699]
[1779710498291,31.0,77238.25,5.0,0.72758,0.00016,22.59545]
[1779710503326,31.0,77237.86,5.0,0.72751,0.00016,22.59829]
[1779710505339,31.0,77240.98,5.0,0.728,0.00016,22.57909]
[1779710510375,31.0,77243.2,5.0,0.72834,0.00016,22.56573]
[1779710515411,31.01,77245.77,5.0,0.72873,0.00016,22.5501]
[1779710516418,31.01,77249.45,5.0,0.72931,0.00016,22.52723]
[1779710521453,31.01,77252.52,5.0,0.72979,0.00016,22.50818]
[1779710523467,31.01,77256.88,5.0,0.73047,0.00016,22.48092]
[1779710528502,31.01,77256.86,5.0,0.73047,0.00016,22.48095]
[1779710533537,31.0,77257.9,5.0,0.73064,0.00016,22.47437]
[1779710538572,31.0,77258.32,5.0,0.7307,0.00016,22.47168]
[1779710539721,31.0,77258.32,5.0,0.7307,0.00016,22.47168]
[1779710543607,31.0,77254.38,5.0,0.73009,0.00016,22.49627]
[1779710548642,31.01,77251.68,5.0,0.72966,0.00016,22.51332]
[1779710551622,31.01,77251.69,5.0,0.72966,0.00016,22.5132]
[1779710552670,31.01,77247.44,5.0,0.72902,0.00016,22.53592]
[1779710555691,31.01,77244.19,5.0,0.72851,0.00016,22.5563]
[1779710560726,31.01,77235.64,5.0,0.72715,0.00016,22.60967]
[1779710565761,31.01,77236.74,5.0,0.72732,0.00016,22.60312]
[1779710570796,31.01,77236.75,5.0,0.72731,0.00016,22.60339]
[1779710573817,31.01,77240.81,5.0,0.72795,0.00016,22.57846]
[1779710576838,31.01,77246.46,5.0,0.72883,0.00016,22.54368]
[1779710581873,31.01,77246.0,5.0,0.72874,0.00016,22.54714]
[1779710586908,31.01,77244.56,5.0,0.72851,0.00016,22.55631]
[1779710591943,31.01,77242.13,5.0,0.72813,0.00016,22.57139]
[1779710596978,31.02,77241.91,5.0,0.72809,0.00016,22.57294]
[1779710602015,31.02,77239.2,5.0,0.72765,0.00016,22.59008]
[1779710607053,31.02,77239.96,5.0,0.72776,0.00016,22.58567]
[1779710612088,31.02,77237.52,5.0,0.7274,0.00016,22.59733]
[1779710613095,31.02,77234.09,5.0,0.72685,0.00016,22.61874]
[1779710618130,31.02,77234.66,5.0,0.72693,0.00016,22.61558]
[1779710625179,31.02,77233.78,5.0,0.72678,0.00016,22.62153]
[1779710628528,31.02,77229.15,5.0,0.72605,0.00016,22.65029]
[1779710631222,31.02,77226.07,5.0,0.72556,0.00016,22.6693]
[1779710633030,31.02,77226.07,5.0,0.72556,0.00016,22.6693]
[1779710633256,31.02,77226.1,5.0,0.72556,0.00016,22.66914]
[1779710633504,31.02,77217.84,5.0,0.72426,0.00016,22.7198]
[1779710634243,31.02,77221.58,5.0,0.72485,0.00016,22.69688]
[1779710636034,31.02,77221.58,5.0,0.72485,0.00016,22.69688]
[1779710640285,31.02,77216.87,5.0,0.7241,0.00016,22.72586]
[1779710645320,31.03,77219.4,5.0,0.7245,0.00016,22.71039]
[1779710650621,31.02,77219.17,5.0,0.72446,0.00016,22.71178]
[1779710651266,31.02,77219.3,5.0,0.72448,0.00016,22.71098]
[1779710651631,31.02,77219.3,5.0,0.72448,0.00016,22.71098]
[1779710651722,31.02,77224.59,5.0,0.72532,0.00016,22.67853]
[1779710652752,31.02,77230.44,5.0,0.72625,0.00016,22.64248]
[1779710653376,31.02,77239.25,5.0,0.72764,0.00016,22.58803]
[1779710654363,31.02,77239.25,5.0,0.72764,0.00016,22.58803]
[1779710654723,31.02,77246.12,5.0,0.72872,0.00016,22.54537]
[1779710657404,31.02,77250.15,5.0,0.72935,0.00016,22.52016]
[1779710662438,31.02,77252.14,5.0,0.72967,0.00016,22.5076]
[1779710667721,31.02,77252.26,5.0,0.72969,0.00016,22.50677]
[1779710673517,31.02,77252.26,5.0,0.72972,0.00016,22.50278]
[1779710678828,31.02,77253.29,5.0,0.72988,0.00016,22.49625]
[1779710682580,31.02,77257.21,5.0,0.7305,0.00016,22.47144]
[1779710683587,31.02,77261.69,5.0,0.73121,0.00016,22.44335]
[1779710684594,31.02,77264.84,5.0,0.7317,0.00016,22.42357]
[1779710686608,31.02,77268.61,5.0,0.73229,0.00016,22.39985]
[1779710689629,31.02,77265.55,5.0,0.73181,0.00016,22.41916]
[1779710690636,31.02,77249.39,5.0,0.72928,0.00016,22.52022]
[1779710691643,31.02,77249.73,5.0,0.72933,0.00016,22.51811]
[1779710693221,31.02,77249.73,5.0,0.72933,0.00016,22.51811]
[1779710703727,31.02,77249.07,5.0,0.72923,0.00016,22.52231]
[1779710708762,31.02,77249.04,5.0,0.72923,0.00016,22.52208]
[1779710709722,31.02,77249.04,5.0,0.72923,0.00016,22.52208]
[1779710710064,31.02,77249.04,5.0,0.72923,0.00016,22.52208]
[1779710710782,31.02,77245.15,5.0,0.72863,0.00016,22.5461]
[1779710713803,31.02,77248.61,5.0,0.72918,0.00016,22.52424]
[1779710718838,31.02,77247.82,5.0,0.72907,0.00016,22.52865]
[1779710723873,31.01,77249.6,5.0,0.72936,0.00016,22.51701]
[1779710728909,31.01,77251.85,5.0,0.72972,0.00016,22.50246]
[1779710733622,31.01,77252.62,5.0,0.72988,0.00016,22.49352]
[1779710737973,31.01,77260.07,5.0,0.73105,0.00016,22.44654]
[1779710738982,31.01,77263.7,5.0,0.73162,0.00016,22.4237]
[1779710744016,31.01,77263.27,5.0,0.73156,0.00016,22.42616]
[1779710749051,31.01,77267.45,5.0,0.73222,0.00016,22.39973]
[1779710752120,31.01,77268.0,5.0,0.7323,0.00016,22.39627]
[1779710753242,31.01,77278.74,5.0,0.73398,0.00016,22.32842]
[1779710756102,31.01,77284.79,5.0,0.73492,0.00016,22.29001]
[1779710757109,31.01,77281.42,5.0,0.7344,0.00016,22.31134]
[1779710762144,31.0,77280.07,5.0,0.73419,0.00016,22.31975]
[1779710764157,31.0,77276.2,5.0,0.73359,0.00016,22.34415]
[1779710769193,31.0,77277.66,5.0,0.73383,0.00016,22.33462]
[1779710775237,31.0,77277.2,5.0,0.73376,0.00016,22.33737]
[1779710780271,31.0,77277.4,5.0,0.7338,0.00016,22.33566]
[1779710785307,31.0,77277.39,5.0,0.73381,0.00016,22.33544]
[1779710790342,31.0,77277.56,5.0,0.73384,0.00016,22.3341]
[1779710795377,31.0,77277.77,5.0,0.7339,0.00016,22.3289]
[1779710800412,31.0,77278.56,5.0,0.73402,0.00016,22.32405]
[1779710801419,31.0,77281.52,5.0,0.73448,0.00016,22.30526]
[1779710804799,31.0,77284.42,5.0,0.73493,0.00016,22.2868]
[1779710810482,31.0,77282.96,5.0,0.73471,0.00016,22.29597]
[1779710821078,31.0,77283.7,5.0,0.73482,0.00016,22.29122]
[1779710826594,31.0,77283.85,5.0,0.73486,0.00016,22.28981]
[1779710831629,31.0,77283.07,5.0,0.73474,0.00016,22.29452]
[1779710836664,30.99,77283.75,5.0,0.73485,0.00016,22.28996]
[1779710844720,30.99,77283.09,5.0,0.73476,0.00016,22.29377]
[1779710850762,30.99,77282.51,5.0,0.73468,0.00016,22.29703]
[1779710855797,30.99,77282.81,5.0,0.73476,0.00016,22.29076]
[1779710860832,30.99,77277.55,5.0,0.73396,0.00016,22.32346]
[1779710862849,30.99,77274.63,5.0,0.73351,0.00016,22.34158]
[1779710863854,30.99,77265.48,5.0,0.73209,0.00016,22.39914]
[1779710868889,30.98,77267.57,5.0,0.73244,0.00016,22.38506]
[1779710874930,30.98,77267.52,5.0,0.73245,0.00016,22.38429]
[1779710879967,30.97,77267.83,5.0,0.73252,0.00016,22.38145]
[1779710883995,30.97,77263.8,5.0,0.73191,0.00016,22.40614]
[1779710885011,30.97,77254.48,5.0,0.73045,0.00016,22.46461]
[1779710887016,30.97,77252.29,5.0,0.73011,0.00016,22.47825]
[1779710890037,30.97,77256.58,5.0,0.73078,0.00016,22.45128]
[1779710898093,30.97,77257.31,5.0,0.7309,0.00016,22.44676]
[1779710903129,30.97,77257.59,5.0,0.73094,0.00016,22.44499]
[1779710910177,30.97,77257.78,5.0,0.73097,0.00016,22.44377]
[1779710915214,30.97,77257.86,5.0,0.73101,0.00016,22.43955]
[1779710923270,30.97,77257.21,5.0,0.73091,0.00016,22.44362]
[1779710928307,30.97,77257.25,5.0,0.73091,0.00016,22.44331]
[1779710934349,30.97,77257.98,5.0,0.73103,0.00016,22.43859]
[1779710939384,30.97,77257.34,5.0,0.73093,0.00016,22.44247]
[1779710944419,30.97,77264.67,5.0,0.73208,0.00016,22.39632]
[1779710945426,30.97,77267.82,5.0,0.73258,0.00016,22.37645]
[1779710948447,30.97,77265.27,5.0,0.73217,0.00016,22.39271]
[1779710953482,30.97,77262.26,5.0,0.7317,0.00016,22.41195]
[1779710958517,30.97,77262.99,5.0,0.7318,0.00016,22.40761]
[1779710963552,30.97,77260.68,5.0,0.73144,0.00016,22.42234]
[1779710968588,30.97,77261.04,5.0,0.73149,0.00016,22.42027]
[1779710969595,30.97,77255.18,5.0,0.73057,0.00016,22.45707]
[1779710974630,30.97,77253.95,5.0,0.7304,0.00016,22.46097]
[1779710979665,30.97,77253.91,5.0,0.7304,0.00016,22.46111]
[1779710982686,30.97,77258.92,5.0,0.73119,0.00016,22.42962]
[1779710987721,30.97,77258.7,5.0,0.73115,0.00016,22.43098]
[1779710992756,30.97,77257.93,5.0,0.73103,0.00016,22.43581]
[1779710997791,30.97,77256.92,5.0,0.73087,0.00016,22.44209]
[1779711002826,30.97,77257.46,5.0,0.73096,0.00016,22.43864]
[1779711007860,30.97,77257.97,5.0,0.73104,0.00016,22.43537]
[1779711010882,30.97,77254.79,5.0,0.73055,0.00016,22.45524]
[1779711015918,30.97,77254.05,5.0,0.73043,0.00016,22.45968]
[1779711020953,30.97,77253.73,5.0,0.73039,0.00016,22.46148]
[1779711025988,30.97,77253.11,5.0,0.7303,0.00016,22.46512]
[1779711033037,30.97,77253.65,5.0,0.73041,0.00016,22.4576]
[1779711038073,30.97,77253.39,5.0,0.73038,0.00016,22.45892]
[1779711043108,30.97,77252.57,5.0,0.73026,0.00016,22.46374]
[1779711048143,30.96,77253.33,5.0,0.73039,0.00016,22.45873]
[1779711053177,30.96,77253.13,5.0,0.73036,0.00016,22.45977]
[1779711058213,30.96,77255.04,5.0,0.73066,0.00016,22.44767]
[1779711063248,30.96,77254.87,5.0,0.73064,0.00016,22.44851]
[1779711068283,30.96,77255.44,5.0,0.73074,0.00016,22.44474]
[1779711075333,30.96,77254.55,5.0,0.7306,0.00016,22.45014]
[1779711080367,30.96,77253.89,5.0,0.7305,0.00016,22.45419]
[1779711086410,30.96,77255.29,5.0,0.73072,0.00016,22.44528]
[1779711089431,30.96,77260.55,5.0,0.73155,0.00016,22.41224]
[1779711091444,30.96,77264.48,5.0,0.73219,0.00016,22.38376]
[1779711095473,30.96,77268.54,5.0,0.73282,0.00016,22.35833]
[1779711099501,30.96,77271.71,5.0,0.73331,0.00016,22.33851]
[1779711102522,30.96,77274.81,5.0,0.73379,0.00016,22.31899]
[1779711106552,30.96,77280.13,5.0,0.73462,0.00016,22.28504]
[1779711112592,30.96,77280.5,5.0,0.73468,0.00016,22.28249]
[1779711117627,30.96,77280.74,5.0,0.73472,0.00016,22.28087]
[1779711123669,30.96,77280.59,5.0,0.7347,0.00016,22.28171]
[1779711127697,30.96,77285.66,5.0,0.7355,0.00016,22.24902]
[1779711132732,30.96,77288.44,5.0,0.73594,0.00016,22.23096]
[1779711137767,30.96,77287.87,5.0,0.73586,0.00016,22.23428]
[1779711142802,30.95,77288.71,5.0,0.736,0.00016,22.22858]
[1779711147836,30.95,77288.76,5.0,0.73602,0.00016,22.22792]
[1779711153879,30.95,77288.81,5.0,0.73606,0.00016,22.22342]
[1779711158914,30.95,77288.07,5.0,0.73595,0.00016,22.22779]
[1779711162318,30.95,77287.96,5.0,0.73594,0.00016,22.22834]
[1779711163018,30.95,77289.01,5.0,0.7361,0.00016,22.22157]
[1779711163119,30.95,77297.17,5.0,0.73737,0.00015,22.16929]
[1779711170998,30.95,77298.31,5.0,0.73756,0.00015,22.16148]
[1779711176034,30.95,77300.16,5.0,0.73785,0.00015,22.14923]
[1779711181069,30.94,77298.67,5.0,0.73764,0.00015,22.15817]
[1779711186104,30.94,77298.94,5.0,0.73769,0.00015,22.15593]
[1779711192145,30.94,77298.47,5.0,0.73763,0.00015,22.15845]
[1779711197181,30.94,77298.37,5.0,0.73762,0.00015,22.15867]
[1779711200556,30.94,77296.3,5.0,0.73731,0.00016,22.17175]
[1779711201719,30.94,77296.3,5.0,0.73731,0.00016,22.17165]
[1779711201209,30.94,77290.58,5.0,0.73642,0.00016,22.20827]
[1779711202216,30.94,77290.86,5.0,0.73647,0.00016,22.20647]
[1779711207286,30.94,77288.6,5.0,0.73612,0.00016,22.22084]
[1779711213293,30.94,77288.05,5.0,0.73606,0.00016,22.22033]
[1779711218329,30.94,77286.48,5.0,0.73582,0.00016,22.23022]
[1779711223363,30.94,77287.15,5.0,0.73593,0.00016,22.22585]
[1779711229405,30.94,77287.04,5.0,0.73591,0.00016,22.22642]
[1779711234440,30.93,77289.03,5.0,0.73622,0.00016,22.21364]
[1779711238469,30.93,77297.9,5.0,0.7376,0.00015,22.15681]
[1779711243505,30.94,77299.16,5.0,0.73779,0.00015,22.14888]
[1779711248539,30.94,77299.53,5.0,0.73785,0.00015,22.14663]
[1779711253574,30.94,77299.25,5.0,0.7378,0.00015,22.14851]
[1779711260623,30.94,77299.21,5.0,0.73779,0.00015,22.14883]
[1779711265658,30.94,77297.62,5.0,0.73755,0.00015,22.15902]
[1779711271700,30.94,77296.08,5.0,0.73734,0.00016,22.16504]
[1779711276735,30.94,77294.08,5.0,0.73703,0.00016,22.17771]
[1779711281770,30.93,77293.18,5.0,0.73689,0.00016,22.18328]
[1779711286809,30.93,77293.7,5.0,0.73698,0.00016,22.17982]
[1779711291844,30.93,77293.57,5.0,0.73696,0.00016,22.18055]
[1779711296879,30.93,77293.35,5.0,0.73693,0.00016,22.18188]
[1779711301914,30.93,77292.92,5.0,0.73686,0.00016,22.18455]
[1779711303928,30.93,77288.38,5.0,0.73616,0.00016,22.21351]
[1779711308965,30.93,77288.62,5.0,0.7362,0.00016,22.21176]
[1779711312991,30.93,77300.18,5.0,0.738,0.00015,22.13758]
[1779711313998,30.93,77296.76,5.0,0.73747,0.00016,22.15954]
[1779711315007,30.93,77293.9,5.0,0.73702,0.00016,22.17786]
[1779711318029,30.93,77291.34,5.0,0.73663,0.00016,22.19421]
[1779711324071,30.93,77290.41,5.0,0.73649,0.00016,22.19997]
[1779711329106,30.93,77290.6,5.0,0.73652,0.00016,22.19861]
[1779711332127,30.93,77288.14,5.0,0.73616,0.00016,22.21047]
[1779711337162,30.93,77286.48,5.0,0.73591,0.00016,22.22085]
[1779711346227,30.93,77286.53,5.0,0.73593,0.00016,22.22014]
[1779711351260,30.93,77287.34,5.0,0.73606,0.00016,22.21478]
[1779711357302,30.93,77286.96,5.0,0.736,0.00016,22.21701]
[1779711362337,30.93,77288.31,5.0,0.73622,0.00016,22.20825]
[1779711367371,30.93,77289.72,5.0,0.73644,0.00016,22.19915]
[1779711373414,30.93,77289.9,5.0,0.73647,0.00016,22.19793]
[1779711378449,30.93,77297.13,5.0,0.73759,0.00016,22.15158]
[1779711380463,30.93,77300.07,5.0,0.73805,0.00015,22.13269]
[1779711385497,30.93,77299.99,5.0,0.73804,0.00015,22.1332]
[1779711390534,30.93,77306.16,5.0,0.73899,0.00015,22.09349]
[1779711394561,30.93,77299.42,5.0,0.73797,0.00015,22.13324]
[1779711399596,30.93,77299.7,5.0,0.73801,0.00015,22.13143]
[1779711404631,30.93,77299.6,5.0,0.738,0.00015,22.13206]
[1779711409665,30.93,77299.93,5.0,0.73805,0.00015,22.12992]
[1779711414701,30.93,77299.62,5.0,0.738,0.00015,22.13188]
[1779711419739,30.93,77301.04,5.0,0.73822,0.00015,22.12275]
[1779711423767,30.92,77303.44,5.0,0.7386,0.00015,22.10705]
[1779711429810,30.92,77303.44,5.0,0.73861,0.00015,22.10671]
[1779711434846,30.92,77302.42,5.0,0.73845,0.00015,22.11299]
[1779711438873,30.92,77299.17,5.0,0.73796,0.00015,22.13365]
[1779711441894,30.92,77296.37,5.0,0.73753,0.00016,22.15139]
[1779711444915,30.92,77291.17,5.0,0.73673,0.00016,22.18442]
[1779711449950,30.92,77290.62,5.0,0.73666,0.00016,22.18717]
[1779711454985,30.91,77289.56,5.0,0.73654,0.00016,22.18949]
[1779711461027,30.91,77289.16,5.0,0.73649,0.00016,22.19117]
[1779711464943,30.91,77287.86,5.0,0.7363,0.00016,22.19919]
[1779711464954,30.91,77287.86,5.0,0.7363,0.00016,22.19919]
[1779711464995,30.91,77285.12,5.0,0.73588,0.00016,22.21644]
[1779711465077,30.91,77270.0,5.0,0.73352,0.00016,22.31262]
[1779711466084,30.91,77267.78,5.0,0.73317,0.00016,22.32648]
[1779711467091,30.91,77259.2,5.0,0.73183,0.00016,22.38063]
[1779711472126,30.91,77259.5,5.0,0.73189,0.00016,22.37826]
[1779711482196,30.9,77259.31,5.0,0.73188,0.00016,22.37844]
[1779711487231,30.9,77259.27,5.0,0.73189,0.00016,22.37814]
[1779711495287,30.9,77259.61,5.0,0.73196,0.00016,22.37517]
[1779711501329,30.9,77258.71,5.0,0.73184,0.00016,22.38028]
[1779711506365,30.89,77258.72,5.0,0.73185,0.00016,22.37974]
[1779711511399,30.89,77258.9,5.0,0.73191,0.00016,22.37438]
[1779711516434,30.89,77258.69,5.0,0.73189,0.00016,22.37539]
[1779711521469,30.89,77258.65,5.0,0.73189,0.00016,22.37541]
[1779711526504,30.89,77258.62,5.0,0.73189,0.00016,22.37539]
[1779711531542,30.89,77258.59,5.0,0.73189,0.00016,22.37523]
[1779711537585,30.89,77258.72,5.0,0.73192,0.00016,22.37398]
[1779711541706,30.88,77265.23,5.0,0.73295,0.00016,22.3325]
[1779711542620,30.88,77268.4,5.0,0.73345,0.00016,22.31233]
[1779711547656,30.88,77271.38,5.0,0.73392,0.00016,22.29315]
[1779711552691,30.88,77271.69,5.0,0.73398,0.00016,22.29057]
[1779711557726,30.88,77271.81,5.0,0.73402,0.00016,22.28923]
[1779711562762,30.88,77273.03,5.0,0.73422,0.00016,22.28095]
[1779711571824,30.87,77272.98,5.0,0.73426,0.00016,22.27659]
[1779711576860,30.87,77273.6,5.0,0.73437,0.00016,22.27217]
[1779711581894,30.87,77274.08,5.0,0.73445,0.00016,22.26867]
[1779711586930,30.87,77274.23,5.0,0.73448,0.00016,22.26728]
[1779711589664,30.87,77274.4,5.0,0.73452,0.00016,22.26603]
[1779711589951,30.87,77277.02,5.0,0.73493,0.00016,22.24926]
[1779711590957,30.87,77281.63,5.0,0.73565,0.00016,22.21976]
[1779711593259,30.87,77283.95,5.0,0.73602,0.00016,22.20464]
[1779711597000,30.86,77288.52,5.0,0.73674,0.00016,22.17491]
[1779711602037,30.86,77290.63,5.0,0.73708,0.00016,22.16089]
[1779711603045,30.86,77295.74,5.0,0.73788,0.00016,22.12794]
[1779711608080,30.86,77295.4,5.0,0.73783,0.00016,22.12971]
[1779711613115,30.86,77295.69,5.0,0.73789,0.00016,22.12741]
[1779711618150,30.86,77296.56,5.0,0.73804,0.00016,22.12121]
[1779711623185,30.86,77296.05,5.0,0.73797,0.00016,22.12398]
[1779711628220,30.85,77295.42,5.0,0.73789,0.00016,22.12747]
[1779711633255,30.85,77295.47,5.0,0.73793,0.00016,22.12279]
[1779711636276,30.85,77292.84,5.0,0.73753,0.00016,22.13935]
[1779711641311,30.85,77292.13,5.0,0.73743,0.00016,22.14334]
[1779711646346,30.85,77292.48,5.0,0.7375,0.00016,22.14053]
[1779711651381,30.84,77291.33,5.0,0.73733,0.00016,22.14736]
[1779711656415,30.84,77288.33,5.0,0.73688,0.00016,22.16598]
[1779711661451,30.84,77289.37,5.0,0.73706,0.00016,22.15861]
[1779711667496,30.84,77289.08,5.0,0.73703,0.00016,22.15966]
[1779711672530,30.83,77290.55,5.0,0.73728,0.00016,22.14952]
[1779711677565,30.83,77289.69,5.0,0.73716,0.00016,22.15436]
[1779711682600,30.83,77289.11,5.0,0.73709,0.00016,22.15743]
[1779711688641,30.83,77289.51,5.0,0.73717,0.00016,22.15408]
[1779711696698,30.82,77289.18,5.0,0.73716,0.00016,22.15141]
[1779711702740,30.82,77289.27,5.0,0.73719,0.00016,22.15008]
[1779711708781,30.82,77289.59,5.0,0.73726,0.00016,22.14729]
[1779711714824,30.81,77289.03,5.0,0.73719,0.00016,22.15014]
[1779711718899,30.81,77284.87,5.0,0.73655,0.00016,22.17637]
[1779711719758,30.81,77284.87,5.0,0.73655,0.00016,22.17637]
[1779711720156,30.81,77284.87,5.0,0.73655,0.00016,22.17637]
[1779711720230,30.81,77270.51,5.0,0.73431,0.00016,22.26814]
[1779711721178,30.81,77270.47,5.0,0.73431,0.00016,22.26832]
[1779711726915,30.81,77272.55,5.0,0.73464,0.00016,22.25473]
[1779711729000,30.81,77272.24,5.0,0.73459,0.00016,22.25666]
[1779711729023,30.81,77272.78,5.0,0.73468,0.00016,22.25317]
[1779711734790,30.81,77272.31,5.0,0.73461,0.00016,22.25588]
[1779711740007,30.81,77271.95,5.0,0.73457,0.00016,22.25773]
[1779711744551,30.81,77273.19,5.0,0.73477,0.00016,22.24955]
[1779711745043,30.81,77264.72,5.0,0.73344,0.00016,22.30346]
[1779711746050,30.81,77259.22,5.0,0.73258,0.00016,22.3383]
[1779711751085,30.8,77250.88,5.0,0.7313,0.00016,22.38681]
[1779711756133,30.8,77250.78,5.0,0.73129,0.00016,22.3871]
[1779711758147,30.8,77254.43,5.0,0.73187,0.00016,22.36391]
[1779711761168,30.8,77251.0,5.0,0.73133,0.00016,22.38543]
[1779711765197,30.8,77254.06,5.0,0.73182,0.00016,22.36591]
[1779711770231,30.8,77253.72,5.0,0.73177,0.00016,22.36792]
[1779711775266,30.8,77255.68,5.0,0.73208,0.00016,22.35542]
[1779711780301,30.8,77256.98,5.0,0.73228,0.00016,22.34715]
[1779711784329,30.8,77261.88,5.0,0.73306,0.00016,22.31608]
[1779711790381,30.8,77262.11,5.0,0.7331,0.00016,22.31445]
[1779711791379,30.8,77256.13,5.0,0.73215,0.00016,22.35235]
[1779711796413,30.8,77256.92,5.0,0.73229,0.00016,22.34704]
[1779711802456,30.8,77257.33,5.0,0.73236,0.00016,22.3441]
[1779711807491,30.8,77259.93,5.0,0.73277,0.00016,22.32736]
[1779711818568,30.79,77260.08,5.0,0.73283,0.00016,22.32226]
[1779711820151,30.79,77260.08,5.0,0.73283,0.00016,22.32226]
[1779711820238,30.79,77263.15,5.0,0.73331,0.00016,22.30272]
[1779711821185,30.79,77263.15,5.0,0.73331,0.00016,22.30272]
[1779711821201,30.79,77296.33,5.0,0.73851,0.00016,22.08999]
[1779711821552,30.79,77296.33,5.0,0.73851,0.00016,22.08999]
[1779711821662,30.79,77296.33,5.0,0.73851,0.00016,22.08999]
[1779711821791,30.79,77296.33,5.0,0.73851,0.00016,22.08999]
[1779711821870,30.79,77304.48,5.0,0.73977,0.00016,22.03722]
[1779711822445,30.79,77304.48,5.0,0.73977,0.00016,22.03722]
[1779711822793,30.79,77323.85,5.0,0.74277,0.00015,21.91095]
[1779711824248,30.79,77323.85,5.0,0.74277,0.00015,21.91095]
[1779711824350,30.79,77318.09,5.0,0.74188,0.00015,21.94859]
[1779711824632,30.79,77324.62,5.0,0.74289,0.00015,21.90585]
[1779711825636,30.79,77314.13,5.0,0.74127,0.00015,21.97436]
[1779711826643,30.79,77311.39,5.0,0.74085,0.00015,21.99212]
[1779711828948,30.79,77306.13,5.0,0.74003,0.00016,22.0263]
[1779711834447,30.79,77305.95,5.0,0.74,0.00016,22.02765]
[1779711839734,30.79,77303.9,5.0,0.73968,0.00016,22.04103]
[1779711841750,30.79,77308.58,5.0,0.74041,0.00015,22.01067]
[1779711844768,30.8,77311.7,5.0,0.74089,0.00015,21.99051]
[1779711850342,30.8,77311.45,5.0,0.74084,0.00015,21.99226]
[1779711856853,30.8,77311.01,5.0,0.74078,0.00015,21.99514]
[1779711862696,30.8,77310.9,5.0,0.74076,0.00015,21.99585]
[1779711862977,30.8,77310.9,5.0,0.74076,0.00015,21.99585]
[1779711863213,30.8,77310.9,5.0,0.74076,0.00015,21.99585]
[1779711863238,30.8,77309.39,5.0,0.74053,0.00015,22.00564]
[1779711863769,30.8,77309.39,5.0,0.74053,0.00015,22.00564]
[1779711863902,30.8,77291.56,5.0,0.73775,0.00016,22.12118]
[1779711864909,30.8,77290.76,5.0,0.73763,0.00016,22.12635]
[1779711869944,30.8,77291.12,5.0,0.73769,0.00016,22.12385]
[1779711875986,30.79,77291.51,5.0,0.73778,0.00016,22.11743]
[1779711880770,30.79,77293.39,5.0,0.73807,0.00016,22.10516]
[1779711880807,30.79,77293.39,5.0,0.73807,0.00016,22.10516]
[1779711888078,30.79,77293.68,5.0,0.73813,0.00016,22.10277]
[1779711890107,30.79,77312.04,5.0,0.74098,0.00015,21.98363]
[1779711891106,30.79,77316.63,5.0,0.74169,0.00015,21.95378]
[1779711892113,30.79,77313.67,5.0,0.74123,0.00015,21.97308]
[1779711897148,30.79,77313.26,5.0,0.74117,0.00015,21.97584]
[1779711902183,30.79,77313.16,5.0,0.74115,0.00015,21.97658]
[1779711903190,30.79,77317.32,5.0,0.74179,0.00015,21.94947]
[1779711904197,30.79,77321.21,5.0,0.74239,0.00015,21.9241]
[1779711908225,30.79,77326.49,5.0,0.7432,0.00015,21.88985]
[1779711909056,30.79,77326.49,5.0,0.7432,0.00015,21.88985]
[1779711909232,30.79,77330.96,5.0,0.74389,0.00015,21.86063]
[1779711914278,30.8,77333.09,5.0,0.7442,0.00015,21.84728]
[1779711917298,30.8,77335.49,5.0,0.74456,0.00015,21.8318]
[1779711922447,30.8,77336.91,5.0,0.74478,0.00015,21.82245]
[1779711932406,30.8,77337.38,5.0,0.74488,0.00015,21.81552]
[1779711936434,30.8,77334.45,5.0,0.74443,0.00015,21.83475]
[1779711941469,30.8,77334.89,5.0,0.7445,0.00015,21.8317]
[1779711946510,30.8,77333.11,5.0,0.74423,0.00015,21.84318]
[1779711948051,30.8,77331.66,5.0,0.74401,0.00015,21.85265]
[1779711948522,30.8,77328.74,5.0,0.74356,0.00015,21.87181]
[1779711949529,30.8,77324.77,5.0,0.74295,0.00015,21.89788]
[1779711952375,30.8,77325.67,5.0,0.74309,0.00015,21.89201]
[1779711952625,30.8,77325.41,5.0,0.74305,0.00015,21.89375]
[1779711959375,30.8,77327.02,5.0,0.74329,0.00015,21.88338]
[1779711959436,30.8,77327.02,5.0,0.74329,0.00015,21.88338]
[1779711961354,30.8,77327.34,5.0,0.74334,0.00015,21.88133]
[1779711961655,30.8,77327.34,5.0,0.74334,0.00015,21.88135]
[1779711961750,30.8,77331.57,5.0,0.74399,0.00015,21.85362]
[1779711964634,30.8,77326.59,5.0,0.74322,0.00015,21.88647]
[1779711969669,30.8,77325.67,5.0,0.74307,0.00015,21.89277]
[1779711974704,30.8,77313.61,5.0,0.7412,0.00015,21.97179]
[1779711975711,30.8,77314.01,5.0,0.74126,0.00015,21.96923]
[1779711981753,30.8,77313.52,5.0,0.74118,0.00015,21.97271]
[1779711986788,30.8,77313.65,5.0,0.74119,0.00015,21.97211]
[1779711991823,30.8,77313.9,5.0,0.74125,0.00015,21.96698]
[1779711996858,30.8,77313.49,5.0,0.74118,0.00015,21.96999]
[1779711997865,30.8,77308.92,5.0,0.74047,0.00015,21.9998]
[1779712002900,30.81,77310.59,5.0,0.74072,0.00015,21.98923]
[1779712007935,30.81,77314.7,5.0,0.74135,0.00015,21.96275]
[1779712008942,30.81,77317.53,5.0,0.74179,0.00015,21.94435]
[1779712011963,30.81,77321.28,5.0,0.74236,0.00015,21.92008]
[1779712015991,30.81,77318.35,5.0,0.7419,0.00015,21.93959]
[1779712021035,30.81,77318.21,5.0,0.74187,0.00015,21.94089]
[1779712025489,30.81,77319.59,5.0,0.74208,0.00015,21.93213]
[1779712026265,30.81,77338.67,5.0,0.74501,0.00015,21.80721]
[1779712027077,30.81,77332.74,5.0,0.7441,0.00015,21.84627]
[1779712032112,30.81,77332.83,5.0,0.74411,0.00015,21.8458]
[1779712039162,30.81,77332.17,5.0,0.74401,0.00015,21.85031]
[1779712041176,30.81,77328.07,5.0,0.74337,0.00015,21.87721]
[1779712046211,30.81,77328.47,5.0,0.74344,0.00015,21.87449]
[1779712048045,30.81,77328.28,5.0,0.74341,0.00015,21.87572]
[1779712053260,30.81,77329.46,5.0,0.74362,0.00015,21.86406]
[1779712059302,30.81,77326.94,5.0,0.74323,0.00015,21.88039]
[1779712064337,30.81,77325.49,5.0,0.74301,0.00015,21.88974]
[1779712067363,30.81,77322.96,5.0,0.74262,0.00015,21.90644]
[1779712072398,30.81,77323.32,5.0,0.74267,0.00015,21.90429]
[1779712077433,30.81,77322.74,5.0,0.74258,0.00015,21.90828]
[1779712082468,30.81,77321.02,5.0,0.74231,0.00015,21.91975]
[1779712087503,30.81,77321.98,5.0,0.74245,0.00015,21.91376]
[1779712092543,30.82,77323.79,5.0,0.74272,0.00015,21.90234]
[1779712098587,30.82,77324.69,5.0,0.74284,0.00015,21.89704]
[1779712103622,30.82,77328.77,5.0,0.74346,0.00015,21.87084]
[1779712106794,30.82,77328.96,5.0,0.74348,0.00015,21.86996]
[1779712107650,30.82,77331.74,5.0,0.74391,0.00015,21.85187]
[1779712110671,30.82,77339.06,5.0,0.74502,0.00015,21.80406]
[1779712116718,30.82,77341.0,5.0,0.74534,0.00015,21.78779]
[1779712120742,30.82,77349.02,5.0,0.74656,0.00015,21.7351]
[1779712125777,30.82,77349.81,5.0,0.74668,0.00015,21.72986]
[1779712130812,30.82,77349.47,5.0,0.74663,0.00015,21.73203]
[1779712135847,30.82,77348.01,5.0,0.74641,0.00015,21.74151]
[1779712140882,30.82,77347.52,5.0,0.74634,0.00015,21.74462]
[1779712143903,30.82,77344.89,5.0,0.74594,0.00015,21.762]
[1779712146879,30.82,77344.09,5.0,0.74582,0.00015,21.76734]
[1779712146924,30.82,77327.27,5.0,0.74323,0.00015,21.87803]
[1779712147931,30.82,77324.26,5.0,0.74277,0.00015,21.89774]
[1779712150226,30.82,77320.91,5.0,0.74225,0.00015,21.9196]
[1779712155987,30.82,77319.96,5.0,0.74211,0.00015,21.92556]
[1779712161023,30.82,77319.58,5.0,0.74205,0.00015,21.92793]
[1779712166058,30.82,77320.0,5.0,0.74212,0.00015,21.92513]
[1779712171093,30.82,77320.12,5.0,0.74216,0.00015,21.92048]
[1779712176128,30.82,77320.42,5.0,0.74221,0.00015,21.91837]
[1779712181162,30.82,77319.79,5.0,0.74212,0.00015,21.92233]
[1779712188211,30.82,77320.09,5.0,0.74217,0.00015,21.92013]
[1779712190226,30.82,77323.12,5.0,0.74264,0.00015,21.90027]
[1779712195261,30.82,77327.29,5.0,0.74328,0.00015,21.87289]
[1779712195846,30.82,77327.29,5.0,0.74328,0.00015,21.87289]
[1779712199521,30.82,77329.7,5.0,0.74365,0.00015,21.85713]
[1779712205331,30.82,77325.49,5.0,0.74301,0.00015,21.88476]
[1779712210366,30.82,77325.19,5.0,0.74296,0.00015,21.88676]
[1779712215401,30.82,77327.97,5.0,0.74338,0.00015,21.86891]
[1779712218422,30.82,77333.09,5.0,0.74416,0.00015,21.83544]
[1779712223457,30.82,77334.46,5.0,0.74437,0.00015,21.82654]
[1779712224464,30.82,77337.36,5.0,0.74482,0.00015,21.8075]
[1779712229500,30.82,77341.95,5.0,0.74552,0.00015,21.77752]
[1779712231513,30.82,77344.53,5.0,0.74593,0.00015,21.75684]
[1779712236555,30.82,77345.09,5.0,0.74601,0.00015,21.75351]
[1779712244611,30.83,77344.07,5.0,0.74584,0.00015,21.76068]
[1779712249745,30.83,77342.92,5.0,0.74566,0.00015,21.76851]
[1779712255688,30.83,77342.46,5.0,0.74558,0.00015,21.77196]
[1779712260723,30.83,77343.49,5.0,0.74573,0.00015,21.76548]
[1779712265758,30.83,77344.63,5.0,0.7459,0.00015,21.75834]
[1779712272817,30.83,77345.6,5.0,0.74604,0.00015,21.75252]
[1779712277852,30.83,77347.83,5.0,0.74637,0.00015,21.73827]
[1779712282889,30.84,77348.45,5.0,0.74645,0.00015,21.73484]
[1779712289941,30.84,77349.96,5.0,0.74667,0.00015,21.72514]
[1779712293976,30.84,77334.88,5.0,0.74438,0.00015,21.82094]
[1779712294983,30.84,77333.7,5.0,0.7442,0.00015,21.82876]
[1779712299011,30.84,77330.83,5.0,0.74375,0.00015,21.84782]
[1779712302048,30.84,77328.39,5.0,0.74337,0.00015,21.86398]
[1779712307083,30.84,77328.75,5.0,0.74342,0.00015,21.86166]
[1779712309097,30.84,77335.37,5.0,0.74444,0.00015,21.81822]
[1779712314136,30.84,77336.21,5.0,0.74457,0.00015,21.81275]
[1779712319174,30.84,77336.89,5.0,0.74467,0.00015,21.80834]
[1779712320823,30.84,77336.89,5.0,0.74467,0.00015,21.80834]
[1779712323202,30.84,77332.6,5.0,0.74402,0.00015,21.83647]
[1779712325216,30.84,77334.99,5.0,0.74438,0.00015,21.82073]
[1779712330251,30.84,77334.86,5.0,0.74437,0.00015,21.82152]
[1779712332265,30.84,77331.93,5.0,0.74392,0.00015,21.84073]
[1779712339313,30.84,77330.77,5.0,0.74374,0.00015,21.84819]
[1779712344352,30.84,77330.73,5.0,0.74374,0.00015,21.84832]
[1779712349387,30.84,77331.35,5.0,0.74384,0.00015,21.84414]
[1779712354422,30.84,77330.6,5.0,0.74375,0.00015,21.84514]
[1779712359457,30.84,77331.06,5.0,0.74382,0.00015,21.842]
[1779712364492,30.84,77330.37,5.0,0.74372,0.00015,21.84639]
[1779712369527,30.84,77331.35,5.0,0.74387,0.00015,21.83982]
[1779712374563,30.84,77331.22,5.0,0.74386,0.00015,21.84054]
[1779712379598,30.84,77330.68,5.0,0.74378,0.00015,21.84392]
[1779712384633,30.83,77331.03,5.0,0.74383,0.00015,21.84147]
[1779712389668,30.83,77331.08,5.0,0.74384,0.00015,21.841]
[1779712394703,30.83,77330.83,5.0,0.74381,0.00015,21.84249]
[1779712396356,30.83,77330.66,5.0,0.74378,0.00015,21.84358]
[1779712396718,30.83,77310.31,5.0,0.74064,0.00015,21.97636]
[1779712397725,30.83,77309.68,5.0,0.74055,0.00015,21.98038]
[1779712402759,30.83,77308.91,5.0,0.74044,0.00015,21.985]
[1779712409809,30.83,77308.57,5.0,0.74039,0.00015,21.98671]
[1779712414844,30.83,77308.38,5.0,0.74041,0.00015,21.98343]
[1779712419881,30.82,77308.38,5.0,0.74043,0.00016,21.98236]
[1779712421895,30.82,77298.88,5.0,0.73897,0.00016,22.04347]
[1779712424916,30.82,77296.05,5.0,0.73854,0.00016,22.06117]
[1779712429951,30.81,77297.58,5.0,0.73885,0.00016,22.04831]
[1779712434986,30.81,77303.42,5.0,0.73978,0.00016,22.00948]
[1779712435993,30.8,77306.69,5.0,0.7403,0.00016,21.98781]
[1779712441030,30.8,77308.94,5.0,0.74067,0.00016,21.9721]
[1779712443045,30.8,77311.89,5.0,0.74114,0.00015,21.95249]
[1779712449089,30.8,77313.62,5.0,0.74143,0.00015,21.94016]
[1779712451102,30.79,77318.75,5.0,0.74223,0.00015,21.90634]
[1779712456138,30.79,77318.04,5.0,0.74214,0.00015,21.91]
[1779712461175,30.79,77318.28,5.0,0.7422,0.00015,21.90763]
[1779712466208,30.79,77316.99,5.0,0.74201,0.00015,21.91533]
[1779712472250,30.78,77317.73,5.0,0.74217,0.00015,21.90584]
[1779712477285,30.78,77312.82,5.0,0.74142,0.00015,21.9376]
[1779712478292,30.78,77307.52,5.0,0.7406,0.00016,21.97206]
[1779712483327,30.78,77306.19,5.0,0.74041,0.00016,21.98012]
[1779712488362,30.78,77306.73,5.0,0.7405,0.00016,21.97599]
[1779712493397,30.77,77307.19,5.0,0.74059,0.00016,21.97232]
[1779712498432,30.77,77307.56,5.0,0.74066,0.00016,21.96924]
[1779712503467,30.77,77307.66,5.0,0.74069,0.00016,21.96793]
[1779712510516,30.77,77306.05,5.0,0.74047,0.00016,21.97743]
[1779712515551,30.76,77305.99,5.0,0.74047,0.00016,21.97711]
[1779712520586,30.76,77305.98,5.0,0.74049,0.00016,21.97646]
[1779712525623,30.76,77305.97,5.0,0.7405,0.00016,21.97583]
[1779712527637,30.76,77310.7,5.0,0.74124,0.00016,21.94473]
[1779712528644,30.76,77313.39,5.0,0.74166,0.00015,21.92707]
[1779712533678,30.76,77314.02,5.0,0.7418,0.00015,21.9186]
[1779712538714,30.76,77314.95,5.0,0.74195,0.00015,21.91225]
[1779712543749,30.75,77315.07,5.0,0.74198,0.00015,21.91084]
[1779712548784,30.75,77316.25,5.0,0.74218,0.00015,21.90253]
[1779712553819,30.75,77317.83,5.0,0.74243,0.00015,21.89161]
[1779712558854,30.75,77318.78,5.0,0.74259,0.00015,21.8849]
[1779712563891,30.75,77318.55,5.0,0.74257,0.00015,21.88591]
[1779712569933,30.74,77318.62,5.0,0.74259,0.00015,21.88484]
[1779712575975,30.74,77319.14,5.0,0.74269,0.00015,21.88083]
[1779712576982,30.74,77322.3,5.0,0.74318,0.00015,21.86]
[1779712577989,30.74,77327.25,5.0,0.74394,0.00015,21.82738]
[1779712584031,30.74,77326.13,5.0,0.74378,0.00015,21.83441]
[1779712589066,30.74,77327.16,5.0,0.74394,0.00015,21.82733]
[1779712594101,30.74,77327.94,5.0,0.7441,0.00015,21.81811]
[1779712599138,30.74,77327.86,5.0,0.74409,0.00015,21.81835]
[1779712599443,30.74,77327.86,5.0,0.74409,0.00015,21.81835]
[1779712600335,30.74,77329.78,5.0,0.74439,0.00015,21.80558]
[1779712604173,30.73,77327.23,5.0,0.74401,0.00015,21.82195]
[1779712605180,30.73,77324.33,5.0,0.74356,0.00015,21.84098]
[1779712610222,30.73,77324.14,5.0,0.74354,0.00015,21.84177]
[1779712615624,30.73,77324.14,5.0,0.74355,0.00015,21.84151]
[1779712618170,30.73,77325.28,5.0,0.74373,0.00015,21.83375]
[1779712618224,30.73,77325.28,5.0,0.74373,0.00015,21.83375]
[1779712619285,30.73,77329.71,5.0,0.74442,0.00015,21.80433]
[1779712621299,30.73,77333.11,5.0,0.74495,0.00015,21.78166]
[1779712626334,30.73,77335.45,5.0,0.74532,0.00015,21.76578]
[1779712631369,30.73,77334.81,5.0,0.74522,0.00015,21.76971]
[1779712636404,30.73,77334.38,5.0,0.74517,0.00015,21.77215]
[1779712638003,30.73,77334.38,5.0,0.74517,0.00015,21.77215]
[1779712639810,30.73,77333.01,5.0,0.74496,0.00015,21.78103]
[1779712642804,30.72,77333.08,5.0,0.74498,0.00015,21.78028]
[1779712643281,30.72,77332.89,5.0,0.74495,0.00015,21.78144]
[1779712648202,30.72,77332.65,5.0,0.74492,0.00015,21.78265]
[1779712650303,30.72,77333.09,5.0,0.74499,0.00015,21.77955]
[1779712654797,30.72,77332.89,5.0,0.745,0.00015,21.77659]
[1779712659565,30.72,77330.25,5.0,0.7446,0.00015,21.79365]
[1779712664600,30.72,77329.13,5.0,0.74443,0.00015,21.80074]
[1779712666559,30.72,77329.68,5.0,0.74452,0.00015,21.797]
[1779712670079,30.72,77329.95,5.0,0.74457,0.00015,21.79489]
[1779712675677,30.71,77329.35,5.0,0.74449,0.00015,21.79806]
[1779712681719,30.71,77329.68,5.0,0.74456,0.00015,21.79517]
[1779712686754,30.71,77315.48,5.0,0.74238,0.00016,21.88812]
[1779712687761,30.71,77309.83,5.0,0.7415,0.00016,21.92497]
[1779712692796,30.71,77308.73,5.0,0.74135,0.00016,21.93124]
[1779712695816,30.7,77305.1,5.0,0.7408,0.00016,21.95439]
[1779712700852,30.7,77304.85,5.0,0.74078,0.00016,21.95509]
[1779712702866,30.7,77300.41,5.0,0.7401,0.00016,21.98367]
[1779712704880,30.7,77297.03,5.0,0.73958,0.00016,22.00532]
[1779712707876,30.7,77297.11,5.0,0.7396,0.00016,22.00438]
[1779712708185,30.7,77297.11,5.0,0.7396,0.00016,22.00438]
[1779712708534,30.7,77296.73,5.0,0.73955,0.00016,22.00663]
[1779712709915,30.7,77284.45,5.0,0.73763,0.00016,22.08611]
[1779712710922,30.7,77279.5,5.0,0.73686,0.00016,22.11796]
[1779712714080,30.69,77279.65,5.0,0.73692,0.00016,22.11291]
[1779712720219,30.69,77280.17,5.0,0.73702,0.00016,22.10871]
[1779712726026,30.69,77279.91,5.0,0.737,0.00016,22.10947]
[1779712731217,30.69,77280.21,5.0,0.73706,0.00016,22.10704]
[1779712736288,30.68,77282.7,5.0,0.73746,0.00016,22.0904]
[1779712740129,30.68,77286.6,5.0,0.73808,0.00016,22.06471]
[1779712747178,30.68,77288.21,5.0,0.73834,0.00016,22.05395]
[1779712752213,30.68,77292.11,5.0,0.73895,0.00016,22.02843]
[1779712757249,30.68,77292.78,5.0,0.73906,0.00016,22.02401]
[1779712762285,30.68,77293.75,5.0,0.73921,0.00016,22.0177]
[1779712767322,30.68,77294.55,5.0,0.73934,0.00016,22.01256]
[1779712769335,30.68,77287.93,5.0,0.7383,0.00016,22.05558]
[1779712774371,30.68,77286.25,5.0,0.73807,0.00016,22.06253]
[1779712779406,30.68,77286.53,5.0,0.73811,0.00016,22.06058]
[1779712781097,30.68,77283.07,5.0,0.73757,0.00016,22.08295]
[1779712786456,30.68,77282.78,5.0,0.73753,0.00016,22.08452]
[1779712791491,30.68,77282.99,5.0,0.73757,0.00016,22.08289]
[1779712796526,30.68,77283.14,5.0,0.7376,0.00016,22.08164]
[1779712799553,30.68,77289.0,5.0,0.73852,0.00016,22.0435]
[1779712804588,30.68,77288.97,5.0,0.73852,0.00016,22.04362]
[1779712809623,30.68,77289.04,5.0,0.73853,0.00016,22.04307]
[1779712815665,30.67,77289.08,5.0,0.73854,0.00016,22.04269]
[1779712824728,30.67,77289.11,5.0,0.73855,0.00016,22.04234]
[1779712829942,30.67,77287.61,5.0,0.73832,0.00016,22.05202]
[1779712836812,30.67,77286.75,5.0,0.73821,0.00016,22.0536]
[1779712841847,30.67,77291.25,5.0,0.73892,0.00016,22.02426]
[1779712846882,30.67,77293.17,5.0,0.73922,0.00016,22.01183]
[1779712847889,30.67,77286.23,5.0,0.73813,0.00016,22.05691]
[1779712849170,30.67,77282.87,5.0,0.73761,0.00016,22.07863]
[1779712855945,30.67,77281.79,5.0,0.73745,0.00016,22.08516]
[1779712860980,30.67,77281.87,5.0,0.73747,0.00016,22.08429]
[1779712867026,30.67,77281.4,5.0,0.7374,0.00016,22.0869]
[1779712877097,30.67,77281.72,5.0,0.73747,0.00016,22.08402]
[1779712882132,30.66,77281.53,5.0,0.73745,0.00016,22.08485]
[1779712892202,30.66,77282.33,5.0,0.73762,0.00016,22.0751]
[1779712897240,30.66,77281.36,5.0,0.73748,0.00016,22.08104]
[1779712903282,30.66,77280.31,5.0,0.73732,0.00016,22.08739]
[1779712908317,30.66,77279.65,5.0,0.73723,0.00016,22.09128]
[1779712917381,30.65,77279.17,5.0,0.73717,0.00016,22.09368]
[1779712922416,30.65,77280.37,5.0,0.73737,0.00016,22.08554]
[1779712927451,30.65,77279.46,5.0,0.73723,0.00016,22.09108]
[1779712939536,30.65,77279.98,5.0,0.73733,0.00016,22.0869]
[1779712944571,30.65,77281.94,5.0,0.73765,0.00016,22.07394]
[1779712949606,30.65,77284.34,5.0,0.73803,0.00016,22.05821]
[1779712954640,30.65,77284.44,5.0,0.73807,0.00016,22.05366]
[1779712959676,30.65,77286.4,5.0,0.73838,0.00016,22.04085]
[1779712967111,30.65,77286.21,5.0,0.73835,0.00016,22.04207]
[1779712972766,30.65,77286.75,5.0,0.73843,0.00016,22.03852]
[1779712977802,30.65,77287.81,5.0,0.7386,0.00016,22.03164]
[1779712982837,30.65,77287.99,5.0,0.73863,0.00016,22.03049]
[1779712987872,30.65,77287.61,5.0,0.73857,0.00016,22.03297]
[1779712992907,30.65,77287.75,5.0,0.73859,0.00016,22.03207]
[1779712998219,30.65,77288.09,5.0,0.73864,0.00016,22.02987]
[1779713003985,30.65,77288.08,5.0,0.73864,0.00016,22.02997]
[1779713009023,30.65,77288.57,5.0,0.73872,0.00016,22.0268]
[1779713014059,30.65,77287.58,5.0,0.73859,0.00016,22.02947]
[1779713020280,30.65,77287.69,5.0,0.7386,0.00016,22.02875]
[1779713026143,30.65,77285.92,5.0,0.73833,0.00016,22.04018]
[1779713034554,30.65,77286.63,5.0,0.73844,0.00016,22.03555]
[1779713040241,30.65,77286.09,5.0,0.73836,0.00016,22.03899]
[1779713045276,30.65,77286.33,5.0,0.73839,0.00016,22.03741]
[1779713053332,30.65,77287.53,5.0,0.73858,0.00016,22.02964]
[1779713058367,30.65,77288.09,5.0,0.73867,0.00016,22.02601]
[1779713063402,30.65,77287.75,5.0,0.73862,0.00016,22.02825]
[1779713068437,30.65,77288.19,5.0,0.73868,0.00016,22.02542]
[1779713073472,30.65,77288.64,5.0,0.73878,0.00016,22.01874]
[1779713082535,30.65,77288.54,5.0,0.73876,0.00016,22.01946]
[1779713087570,30.65,77288.69,5.0,0.73878,0.00016,22.01854]
[1779713092605,30.65,77289.44,5.0,0.7389,0.00016,22.01372]
[1779713095823,30.65,77289.79,5.0,0.73895,0.00016,22.01147]
[1779713098879,30.65,77289.77,5.0,0.73895,0.00016,22.01164]
[1779713104689,30.65,77289.78,5.0,0.73895,0.00016,22.01165]
[1779713110748,30.65,77289.83,5.0,0.73896,0.00016,22.01138]
[1779713111351,30.65,77289.83,5.0,0.73896,0.00016,22.01138]
[1779713111429,30.65,77286.27,5.0,0.7384,0.00016,22.03455]
[1779713112118,30.65,77247.16,5.0,0.73222,0.00016,22.28618]
[1779713112907,30.65,77247.16,5.0,0.73222,0.00016,22.28618]
[1779713113007,30.65,77239.0,5.0,0.73093,0.00016,22.33809]
[1779713115138,30.65,77238.54,5.0,0.73085,0.00016,22.34106]
[1779713115240,30.65,77245.84,5.0,0.73201,0.00016,22.2947]
[1779713115800,30.65,77249.11,5.0,0.73253,0.00016,22.27379]
[1779713120834,30.65,77251.04,5.0,0.73285,0.00016,22.2612]
[1779713125870,30.65,77248.76,5.0,0.73249,0.00016,22.27539]
[1779713130905,30.64,77249.2,5.0,0.73257,0.00016,22.27215]
[1779713132921,30.64,77254.38,5.0,0.73342,0.00016,22.23512]
[1779713134940,30.64,77269.11,5.0,0.73576,0.00016,22.14031]
[1779713135955,30.64,77268.43,5.0,0.73565,0.00016,22.14454]
[1779713140985,30.64,77265.91,5.0,0.73526,0.00016,22.16043]
[1779713142999,30.64,77252.5,5.0,0.73314,0.00016,22.24632]
[1779713144014,30.64,77248.65,5.0,0.73253,0.00016,22.27082]
[1779713149106,30.64,77249.75,5.0,0.73272,0.00016,22.26339]
[1779713155091,30.64,77250.31,5.0,0.73282,0.00016,22.25913]
[1779713160126,30.64,77255.0,5.0,0.73358,0.00016,22.22868]
[1779713162140,30.63,77260.35,5.0,0.73443,0.00016,22.19428]
[1779713165161,30.63,77256.01,5.0,0.73374,0.00016,22.22201]
[1779713170196,30.63,77256.17,5.0,0.73378,0.00016,22.22068]
[1779713175231,30.63,77255.71,5.0,0.73371,0.00016,22.2233]
[1779713180266,30.63,77255.89,5.0,0.73375,0.00016,22.22181]
[1779713185301,30.63,77256.15,5.0,0.7338,0.00016,22.2198]
[1779713190338,30.63,77257.45,5.0,0.73401,0.00016,22.21114]
[1779713192513,30.63,77257.62,5.0,0.73406,0.00016,22.20621]
[1779713192565,30.63,77257.62,5.0,0.73406,0.00016,22.20621]
[1779713198394,30.63,77261.46,5.0,0.73468,0.00016,22.18117]
[1779713203429,30.63,77261.73,5.0,0.73473,0.00016,22.17929]
[1779713208464,30.63,77260.97,5.0,0.73461,0.00016,22.18401]
[1779713212492,30.62,77252.29,5.0,0.73324,0.00016,22.23945]
[1779713217527,30.62,77250.75,5.0,0.73301,0.00016,22.24877]
[1779713222563,30.62,77250.61,5.0,0.733,0.00016,22.24914]
[1779713227597,30.62,77249.44,5.0,0.73283,0.00016,22.25606]
[1779713229612,30.62,77243.37,5.0,0.73187,0.00016,22.29455]
[1779713230620,30.62,77238.43,5.0,0.73108,0.00016,22.32581]
[1779713236662,30.61,77242.52,5.0,0.73176,0.00016,22.29876]
[1779713237669,30.61,77249.01,5.0,0.73279,0.00016,22.25723]
[1779713242704,30.61,77247.6,5.0,0.73258,0.00016,22.26569]
[1779713244718,30.61,77244.53,5.0,0.7321,0.00016,22.28505]
[1779713245724,30.61,77240.43,5.0,0.73145,0.00016,22.31109]
[1779713250760,30.61,77238.54,5.0,0.73116,0.00016,22.32249]
[1779713255795,30.6,77237.34,5.0,0.73101,0.00016,22.32561]
[1779713259815,30.6,77237.25,5.0,0.73101,0.00016,22.32574]
[1779713264858,30.6,77237.12,5.0,0.73101,0.00016,22.32562]
[1779713269893,30.6,77236.35,5.0,0.73091,0.00016,22.32983]
[1779713275935,30.59,77239.18,5.0,0.73137,0.00016,22.31111]
[1779713279792,30.59,77239.16,5.0,0.73137,0.00016,22.31111]
[1779713284998,30.59,77240.44,5.0,0.7316,0.00016,22.30204]
[1779713292047,30.59,77240.85,5.0,0.73168,0.00016,22.29867]
[1779713297082,30.59,77240.44,5.0,0.73163,0.00016,22.30073]
[1779713299677,30.59,77240.44,5.0,0.73163,0.00016,22.30073]
[1779713300103,30.58,77230.11,5.0,0.72999,0.00016,22.36614]
[1779713302117,30.58,77226.78,5.0,0.72946,0.00016,22.38722]
[1779713307152,30.58,77227.25,5.0,0.72953,0.00016,22.38422]
[1779713311473,30.58,77227.3,5.0,0.72954,0.00016,22.38391]
[1779713318229,30.58,77227.47,5.0,0.72959,0.00016,22.37915]
[1779713323264,30.59,77227.61,5.0,0.72961,0.00016,22.37835]
[1779713328299,30.59,77226.32,5.0,0.7294,0.00016,22.38662]
[1779713333337,30.59,77226.47,5.0,0.72942,0.00016,22.38575]
[1779713334323,30.59,77226.47,5.0,0.72942,0.00016,22.38575]
[1779713335352,30.59,77235.67,5.0,0.73089,0.00016,22.32746]
[1779713337366,30.59,77241.72,5.0,0.73185,0.00016,22.28902]
[1779713342401,30.59,77246.08,5.0,0.73255,0.00016,22.26107]
[1779713347436,30.58,77248.31,5.0,0.73291,0.00016,22.24662]
[1779713348443,30.58,77253.56,5.0,0.73375,0.00016,22.21296]
[1779713353478,30.58,77256.97,5.0,0.73429,0.00016,22.19109]
[1779713361534,30.59,77258.04,5.0,0.73445,0.00016,22.18437]
[1779713369413,30.59,77258.5,5.0,0.73452,0.00016,22.1815]
[1779713374627,30.59,77260.11,5.0,0.7348,0.00016,22.16756]
[1779713379661,30.59,77262.78,5.0,0.73522,0.00016,22.15055]
[1779713384696,30.59,77263.99,5.0,0.7354,0.00016,22.14299]
[1779713389731,30.59,77265.9,5.0,0.7357,0.00016,22.13092]
[1779713394766,30.59,77266.83,5.0,0.73586,0.00016,22.12436]
[1779713399802,30.59,77266.75,5.0,0.73585,0.00016,22.12467]
[1779713404837,30.58,77267.3,5.0,0.73594,0.00016,22.12078]
[1779713409872,30.58,77268.75,5.0,0.73618,0.00016,22.11107]
[1779713414907,30.58,77268.98,5.0,0.73623,0.00016,22.10926]
[1779713415914,30.58,77264.57,5.0,0.73553,0.00016,22.13767]
[1779713420950,30.58,77262.75,5.0,0.73525,0.00016,22.14889]
[1779713425985,30.58,77261.82,5.0,0.73511,0.00016,22.15456]
[1779713428002,30.58,77256.82,5.0,0.73432,0.00016,22.18666]
[1779713433037,30.58,77258.19,5.0,0.73457,0.00016,22.1739]
[1779713438074,30.58,77260.52,5.0,0.73494,0.00016,22.15877]
[1779713443232,30.58,77260.72,5.0,0.73498,0.00016,22.15741]
[1779713443316,30.58,77263.75,5.0,0.73546,0.00016,22.13778]
[1779713450160,30.58,77263.18,5.0,0.73537,0.00016,22.14145]
[1779713455195,30.58,77263.32,5.0,0.73539,0.00016,22.14058]
[1779713460230,30.58,77262.84,5.0,0.73531,0.00016,22.14373]
[1779713465265,30.58,77263.32,5.0,0.73539,0.00016,22.14071]
[1779713470301,30.58,77263.49,5.0,0.73541,0.00016,22.13972]
[1779713475336,30.58,77263.38,5.0,0.73539,0.00016,22.14056]
[1779713480371,30.58,77262.63,5.0,0.73527,0.00016,22.14553]
[1779713485406,30.58,77261.9,5.0,0.73515,0.00016,22.15031]
[1779713491448,30.58,77265.26,5.0,0.73571,0.00016,22.12488]
[1779713496483,30.58,77265.01,5.0,0.73566,0.00016,22.12667]
[1779713497490,30.58,77268.27,5.0,0.73618,0.00016,22.10565]
[1779713505546,30.58,77270.7,5.0,0.73656,0.00016,22.09016]
[1779713512595,30.58,77271.78,5.0,0.73671,0.00016,22.08372]
[1779713518637,30.58,77271.42,5.0,0.73665,0.00016,22.08651]
[1779713524678,30.59,77272.66,5.0,0.73683,0.00016,22.07894]
[1779713527700,30.59,77275.59,5.0,0.73729,0.00016,22.06018]
[1779713528707,30.59,77279.5,5.0,0.7379,0.00016,22.03485]
[1779713529714,30.59,77282.65,5.0,0.7384,0.00016,22.01437]
[1779713537770,30.59,77283.16,5.0,0.73848,0.00016,22.01092]
[1779713542805,30.59,77283.82,5.0,0.73858,0.00016,22.00667]
[1779713547840,30.59,77287.53,5.0,0.73917,0.00016,21.98251]
[1779713552762,30.59,77288.23,5.0,0.73927,0.00016,21.97803]
[1779713553167,30.59,77288.23,5.0,0.73927,0.00016,21.97803]
[1779713553227,30.59,77289.72,5.0,0.73953,0.00016,21.96456]
[1779713553886,30.59,77289.19,5.0,0.73945,0.00016,21.96806]
[1779713558927,30.59,77290.27,5.0,0.73961,0.00016,21.9612]
[1779713564963,30.59,77288.14,5.0,0.73927,0.00016,21.97545]
[1779713571004,30.59,77286.74,5.0,0.73904,0.00016,21.98496]
[1779713578056,30.59,77286.44,5.0,0.73898,0.00016,21.98735]
[1779713583091,30.59,77287.62,5.0,0.73916,0.00016,21.97996]
[1779713589133,30.59,77288.6,5.0,0.73931,0.00016,21.97375]
[1779713591146,30.59,77295.67,5.0,0.74042,0.00016,21.92761]
[1779713591287,30.59,77295.67,5.0,0.74042,0.00016,21.92761]
[1779713592154,30.59,77300.04,5.0,0.7411,0.00016,21.89901]
[1779713594168,30.6,77300.46,5.0,0.74116,0.00016,21.89645]
[1779713601217,30.6,77301.45,5.0,0.7413,0.00016,21.89079]
[1779713606252,30.6,77299.76,5.0,0.74102,0.00016,21.90247]
[1779713611287,30.6,77300.03,5.0,0.74107,0.00016,21.89755]
[1779713617225,30.6,77297.72,5.0,0.7407,0.00016,21.91314]
[1779713622384,30.61,77297.56,5.0,0.74066,0.00016,21.91483]
[1779713627418,30.61,77297.66,5.0,0.74067,0.00016,21.91463]
[1779713632454,30.61,77297.72,5.0,0.74067,0.00016,21.91469]
[1779713637491,30.61,77298.3,5.0,0.74075,0.00016,21.91135]
[1779713645551,30.61,77299.39,5.0,0.74089,0.00016,21.90524]
[1779713646558,30.61,77304.26,5.0,0.74165,0.00016,21.87339]
[1779713647565,30.62,77308.76,5.0,0.74235,0.00016,21.84396]
[1779713648572,30.62,77311.31,5.0,0.74274,0.00016,21.82733]
[1779713649579,30.62,77316.26,5.0,0.74351,0.00016,21.79488]
[1779713650586,30.62,77320.55,5.0,0.74417,0.00016,21.76674]
[1779713654614,30.62,77324.08,5.0,0.7447,0.00016,21.74434]
[1779713656628,30.62,77326.35,5.0,0.74504,0.00015,21.72982]
[1779713657641,30.62,77326.35,5.0,0.74504,0.00015,21.72982]
[1779713660658,30.63,77330.49,5.0,0.74566,0.00015,21.70315]
[1779713665693,30.63,77329.99,5.0,0.74556,0.00015,21.70739]
[1779713666700,30.63,77325.17,5.0,0.74481,0.00015,21.73952]
[1779713671736,30.63,77325.37,5.0,0.74485,0.00015,21.73517]
[1779713677778,30.63,77327.14,5.0,0.74511,0.00015,21.72432]
[1779713682813,30.64,77326.45,5.0,0.74499,0.00015,21.72947]
[1779713687848,30.64,77326.28,5.0,0.74495,0.00015,21.73122]
[1779713692883,30.64,77326.26,5.0,0.74493,0.00015,21.732]
[1779713699932,30.64,77326.72,5.0,0.74498,0.00015,21.72987]
[1779713702953,30.65,77330.06,5.0,0.74549,0.00015,21.70812]
[1779713706981,30.65,77332.29,5.0,0.74582,0.00015,21.69388]
[1779713712017,30.65,77332.69,5.0,0.74587,0.00015,21.69177]
[1779713716045,30.65,77336.84,5.0,0.7465,0.00015,21.6646]
[1779713718059,30.65,77339.06,5.0,0.74684,0.00015,21.6501]
[1779713724102,30.65,77340.83,5.0,0.7471,0.00015,21.63897]
[1779713729137,30.66,77342.22,5.0,0.7473,0.00015,21.63031]
[1779713734174,30.66,77341.76,5.0,0.74724,0.00015,21.63022]
[1779713737195,30.66,77343.92,5.0,0.74756,0.00015,21.61628]
[1779713739656,30.66,77344.04,5.0,0.74757,0.00015,21.61582]
[1779713739721,30.66,77344.04,5.0,0.74757,0.00015,21.61582]
[1779713740216,30.66,77347.15,5.0,0.74804,0.00015,21.59524]
[1779713743116,30.66,77349.48,5.0,0.74839,0.00015,21.58009]
[1779713743237,30.66,77350.22,5.0,0.7485,0.00015,21.57536]
[1779713748272,30.67,77350.87,5.0,0.74858,0.00015,21.57212]
[1779713754314,30.67,77350.2,5.0,0.74845,0.00015,21.57794]
[1779713760356,30.68,77350.37,5.0,0.74844,0.00015,21.57815]
[1779713765391,30.68,77350.28,5.0,0.7484,0.00015,21.57986]
[1779713773447,30.69,77350.67,5.0,0.74842,0.00015,21.57927]
[1779713778482,30.69,77349.6,5.0,0.74823,0.00015,21.58752]
[1779713783519,30.69,77348.9,5.0,0.7481,0.00015,21.59341]
[1779713788632,30.7,77349.11,5.0,0.7481,0.00015,21.5931]
[1779713789562,30.7,77344.37,5.0,0.74736,0.00015,21.62522]
[1779713794597,30.7,77342.85,5.0,0.74713,0.00015,21.63263]
[1779713799632,30.72,77341.25,5.0,0.74679,0.00015,21.64745]
[1779713804667,30.72,77347.62,5.0,0.74774,0.00015,21.6066]
[1779713805675,30.73,77350.71,5.0,0.74814,0.00015,21.58938]
[1779713807694,30.75,77357.02,5.0,0.74902,0.00015,21.55105]
[1779713808763,30.75,77357.02,5.0,0.74902,0.00015,21.55105]
[1779713814743,30.75,77358.77,5.0,0.74925,0.00015,21.54106]
[1779713818615,30.75,77358.93,5.0,0.74926,0.00015,21.54072]
[1779713818771,30.75,77363.5,5.0,0.74995,0.00015,21.51041]
[1779713819778,30.75,77367.47,5.0,0.75055,0.00015,21.4841]
[1779713821548,30.76,77366.24,5.0,0.75036,0.00015,21.49264]
[1779713821738,30.76,77366.24,5.0,0.75036,0.00015,21.49264]
[1779713822074,30.76,77366.24,5.0,0.75036,0.00015,21.49264]
[1779713822138,30.76,77359.22,5.0,0.74928,0.00015,21.53988]
[1779713822799,30.76,77354.77,5.0,0.74859,0.00015,21.56979]
[1779713827835,30.76,77353.39,5.0,0.74836,0.00015,21.57993]
[1779713833877,30.76,77353.6,5.0,0.74837,0.00015,21.57956]
[1779713839919,30.77,77353.95,5.0,0.7484,0.00015,21.57827]
[1779713844802,30.77,77353.49,5.0,0.74832,0.00015,21.58203]
[1779713845234,30.77,77353.49,5.0,0.74832,0.00015,21.58203]
[1779713850996,30.77,77349.44,5.0,0.74767,0.00015,21.60998]
[1779713856031,30.78,77348.88,5.0,0.7476,0.00015,21.61053]
[1779713862073,30.78,77349.66,5.0,0.7477,0.00015,21.60613]
[1779713867108,30.78,77348.97,5.0,0.74758,0.00015,21.61138]
[1779713869392,30.78,77348.94,5.0,0.74757,0.00015,21.6117]
[1779713870129,30.78,77342.09,5.0,0.74652,0.00015,21.65738]
[1779713870799,30.78,77342.09,5.0,0.74652,0.00015,21.65738]
[1779713871136,30.78,77336.73,5.0,0.74569,0.00015,21.69294]
[1779713876171,30.78,77335.97,5.0,0.74556,0.00015,21.69859]
[1779713881206,30.79,77335.28,5.0,0.74544,0.00015,21.70375]
[1779713884349,30.79,77335.04,5.0,0.74539,0.00015,21.70557]
[1779713889317,30.79,77335.17,5.0,0.74541,0.00015,21.70494]
[1779713896312,30.79,77335.1,5.0,0.74537,0.00015,21.70691]
[1779713901347,30.79,77330.67,5.0,0.74467,0.00015,21.73674]
[1779713906383,30.8,77329.69,5.0,0.74451,0.00015,21.74365]
[1779713912425,30.8,77330.47,5.0,0.74464,0.00015,21.73516]
[1779713918467,30.8,77330.45,5.0,0.74463,0.00015,21.73575]
[1779713923501,30.8,77326.37,5.0,0.74399,0.00015,21.76291]
[1779713924265,30.8,77326.37,5.0,0.74399,0.00015,21.76291]
[1779713926523,30.8,77320.86,5.0,0.74313,0.00015,21.79937]
[1779713927221,30.8,77320.86,5.0,0.74313,0.00015,21.79937]
[1779713927530,30.8,77320.72,5.0,0.74311,0.00015,21.80039]
[1779713932565,30.8,77320.38,5.0,0.74304,0.00015,21.80309]
[1779713937600,30.81,77319.42,5.0,0.74289,0.00015,21.80981]
[1779713942635,30.81,77318.89,5.0,0.74279,0.00015,21.81376]
[1779713947670,30.81,77316.25,5.0,0.74238,0.00015,21.83141]
[1779713952706,30.81,77315.99,5.0,0.74233,0.00015,21.83339]
[1779713953713,30.81,77309.0,5.0,0.74124,0.00016,21.87905]
[1779713958748,30.81,77308.34,5.0,0.74113,0.00016,21.88362]
[1779713966804,30.81,77307.95,5.0,0.74106,0.00016,21.88661]
[1779713971839,30.81,77308.31,5.0,0.74114,0.00016,21.88079]
[1779713976874,30.81,77308.9,5.0,0.74122,0.00016,21.8773]
[1779713981909,30.82,77307.67,5.0,0.74102,0.00016,21.88569]
[1779713986944,30.82,77307.65,5.0,0.74101,0.00016,21.88622]
[1779713988958,30.82,77301.99,5.0,0.74012,0.00016,21.92323]
[1779713990465,30.82,77301.99,5.0,0.74012,0.00016,21.92323]
[1779713990972,30.82,77297.23,5.0,0.73938,0.00016,21.95431]
[1779713997016,30.82,77294.7,5.0,0.73897,0.00016,21.97111]
[1779713999030,30.82,77291.2,5.0,0.73842,0.00016,21.99375]
[1779714003062,30.82,77279.37,5.0,0.73658,0.00016,22.0698]
[1779714004180,30.82,77279.37,5.0,0.73658,0.00016,22.0698]
[1779714004282,30.82,77279.33,5.0,0.73657,0.00016,22.07]
[1779714005076,30.82,77282.47,5.0,0.73706,0.00016,22.04976]
[1779714008955,30.82,77281.78,5.0,0.73696,0.00016,22.05406]
[1779714009104,30.82,77279.31,5.0,0.73657,0.00016,22.06988]
[1779714009772,30.82,77279.31,5.0,0.73657,0.00016,22.06988]
[1779714010111,30.82,77274.89,5.0,0.73588,0.00016,22.09816]
[1779714015146,30.82,77274.55,5.0,0.73584,0.00016,22.09985]
[1779714021285,30.82,77275.63,5.0,0.73602,0.00016,22.09248]
[1779714031258,30.81,77274.59,5.0,0.7359,0.00016,22.0944]
[1779714036293,30.81,77278.63,5.0,0.73655,0.00016,22.06811]
[1779714041328,30.81,77282.02,5.0,0.73709,0.00016,22.04592]
[1779714048377,30.81,77280.56,5.0,0.73687,0.00016,22.05484]
[1779714053414,30.81,77280.16,5.0,0.73681,0.00016,22.05708]
[1779714058448,30.8,77280.26,5.0,0.73684,0.00016,22.05609]
[1779714064492,30.8,77280.89,5.0,0.73695,0.00016,22.05165]
[1779714069527,30.8,77280.68,5.0,0.73692,0.00016,22.05269]
[1779714073555,30.8,77285.83,5.0,0.73773,0.00016,22.01927]
[1779714076576,30.8,77290.33,5.0,0.73844,0.00016,21.99002]
[1779714077299,30.8,77290.33,5.0,0.73844,0.00016,21.99002]
[1779714077583,30.8,77294.99,5.0,0.73917,0.00016,21.95981]
[1779714078973,30.8,77296.17,5.0,0.73936,0.00016,21.95213]
[1779714079055,30.8,77296.17,5.0,0.73936,0.00016,21.95213]
[1779714079597,30.8,77304.07,5.0,0.74059,0.00016,21.90082]
[1779714085639,30.8,77304.16,5.0,0.74059,0.00016,21.90087]
[1779714090674,30.8,77305.18,5.0,0.74073,0.00016,21.89484]
[1779714095709,30.81,77305.22,5.0,0.74075,0.00016,21.89122]
[1779714101751,30.81,77306.29,5.0,0.74091,0.00016,21.88477]
[1779714106786,30.81,77306.82,5.0,0.74098,0.00016,21.88177]
[1779714112830,30.81,77306.99,5.0,0.74099,0.00016,21.88119]
[1779714113837,30.81,77310.06,5.0,0.74147,0.00016,21.86125]
[1779714118872,30.81,77310.52,5.0,0.74153,0.00016,21.85862]
[1779714123907,30.81,77311.86,5.0,0.74173,0.00016,21.8502]
[1779714128942,30.82,77315.2,5.0,0.74224,0.00016,21.82877]
[1779714133978,30.82,77317.17,5.0,0.74254,0.00015,21.81648]
[1779714139013,30.82,77316.81,5.0,0.74247,0.00015,21.81945]
[1779714144052,30.82,77318.27,5.0,0.74268,0.00015,21.81054]
[1779714149087,30.82,77318.37,5.0,0.74268,0.00015,21.81057]
[1779714152267,30.82,77320.22,5.0,0.74298,0.00015,21.79494]
[1779714153117,30.83,77326.5,5.0,0.74395,0.00015,21.75409]
[1779714158152,30.83,77326.61,5.0,0.74395,0.00015,21.75406]
[1779714162180,30.83,77323.55,5.0,0.74346,0.00015,21.77465]
[1779714163187,30.83,77320.37,5.0,0.74297,0.00015,21.79557]
[1779714164143,30.83,77320.37,5.0,0.74297,0.00015,21.79557]
[1779714169230,30.83,77317.15,5.0,0.74247,0.00015,21.8168]
[1779714174397,30.83,77317.59,5.0,0.74253,0.00015,21.81397]
[1779714180307,30.83,77317.25,5.0,0.74247,0.00015,21.81665]
[1779714185342,30.83,77314.75,5.0,0.74208,0.00015,21.83309]
[1779714190384,30.83,77319.5,5.0,0.74281,0.00015,21.80213]
[1779714191391,30.83,77323.77,5.0,0.74347,0.00015,21.77421]
[1779714194590,30.83,77324.47,5.0,0.74358,0.00015,21.76975]
[1779714200455,30.84,77324.27,5.0,0.74354,0.00015,21.7715]
[1779714205490,30.84,77325.09,5.0,0.74366,0.00015,21.76639]
[1779714210525,30.84,77324.78,5.0,0.74361,0.00015,21.76852]
[1779714215560,30.84,77325.33,5.0,0.74372,0.00015,21.76117]
[1779714223621,30.84,77325.94,5.0,0.74381,0.00015,21.7573]
[1779714228656,30.84,77326.48,5.0,0.74389,0.00015,21.75399]
[1779714233691,30.84,77325.28,5.0,0.7437,0.00015,21.76209]
[1779714238726,30.84,77324.96,5.0,0.74364,0.00015,21.76435]
[1779714243761,30.84,77325.36,5.0,0.7437,0.00015,21.76188]
[1779714248796,30.84,77325.29,5.0,0.74369,0.00015,21.76249]
[1779714253831,30.84,77325.7,5.0,0.74375,0.00015,21.75995]
[1779714259875,30.84,77326.11,5.0,0.74381,0.00015,21.75744]
[1779714264910,30.84,77326.01,5.0,0.74379,0.00015,21.75825]
[1779714269945,30.84,77326.18,5.0,0.74381,0.00015,21.75729]
[1779714275988,30.84,77325.8,5.0,0.74377,0.00015,21.75613]
[1779714281023,30.84,77324.69,5.0,0.7436,0.00015,21.76341]
[1779714286058,30.84,77325.42,5.0,0.74371,0.00015,21.75861]
[1779714292872,30.84,77325.34,5.0,0.7437,0.00015,21.75917]
[1779714293107,30.84,77333.62,5.0,0.74498,0.00015,21.7048]
[1779714295121,30.84,77335.88,5.0,0.74533,0.00015,21.69001]
[1779714297151,30.84,77347.13,5.0,0.74705,0.00015,21.61585]
[1779714300164,30.84,77347.5,5.0,0.7471,0.00015,21.61363]
[1779714305200,30.85,77342.5,5.0,0.74632,0.00015,21.6472]
[1779714307214,30.85,77339.25,5.0,0.74582,0.00015,21.66885]
[1779714312249,30.85,77338.55,5.0,0.7457,0.00015,21.6739]
[1779714317287,30.85,77338.48,5.0,0.74568,0.00015,21.67482]
[1779714322322,30.85,77335.41,5.0,0.7452,0.00015,21.69551]
[1779714327357,30.85,77334.64,5.0,0.74507,0.00015,21.70093]
[1779714333399,30.85,77341.68,5.0,0.74617,0.00015,21.65122]
[1779714339442,30.86,77343.53,5.0,0.74644,0.00015,21.63962]
[1779714343470,30.86,77346.54,5.0,0.74689,0.00015,21.62013]
[1779714349512,30.86,77346.51,5.0,0.74688,0.00015,21.62087]
[1779714354547,30.86,77347.17,5.0,0.74697,0.00015,21.617]
[1779714358104,30.86,77347.55,5.0,0.74702,0.00015,21.6148]
[1779714358575,30.86,77348.67,5.0,0.74719,0.00015,21.60751]
[1779714361221,30.86,77347.86,5.0,0.74706,0.00015,21.61308]
[1779714361981,30.86,77347.86,5.0,0.74706,0.00015,21.61308]
[1779714362046,30.86,77348.63,5.0,0.74717,0.00015,21.60809]
[1779714362159,30.86,77348.63,5.0,0.74717,0.00015,21.60809]
[1779714362604,30.86,77353.37,5.0,0.7479,0.00015,21.57682]
[1779714365625,30.87,77356.19,5.0,0.74832,0.00015,21.55849]
[1779714370660,30.87,77356.68,5.0,0.74838,0.00015,21.55594]
[1779714375695,30.87,77357.59,5.0,0.7485,0.00015,21.55061]
[1779714378718,30.87,77360.2,5.0,0.74889,0.00015,21.53373]
[1779714380731,30.87,77363.48,5.0,0.74939,0.00015,21.51211]
[1779714386773,30.88,77365.07,5.0,0.74961,0.00015,21.50241]
[1779714391810,30.88,77365.37,5.0,0.74967,0.00015,21.49716]
[1779714396845,30.88,77365.98,5.0,0.74975,0.00015,21.49367]
[1779714399322,30.88,77366.89,5.0,0.74988,0.00015,21.48776]
[1779714399866,30.88,77378.98,5.0,0.75172,0.00015,21.4071]
[1779714400873,30.88,77375.38,5.0,0.75117,0.00015,21.43135]
[1779714401880,30.88,77371.84,5.0,0.75063,0.00015,21.45513]
[1779714402887,30.88,77369.06,5.0,0.7502,0.00015,21.47379]
[1779714407922,30.88,77367.8,5.0,0.75,0.00015,21.48269]
[1779714412957,30.88,77367.61,5.0,0.74996,0.00015,21.48445]
[1779714418999,30.89,77367.58,5.0,0.74994,0.00015,21.48521]
[1779714424034,30.89,77367.5,5.0,0.74992,0.00015,21.48618]
[1779714430077,30.89,77367.84,5.0,0.74996,0.00015,21.48444]
[1779714436120,30.89,77367.38,5.0,0.74988,0.00015,21.488]
[1779714443169,30.9,77367.0,5.0,0.7498,0.00015,21.49181]
[1779714448204,30.9,77366.26,5.0,0.74966,0.00015,21.49768]
[1779714453239,30.9,77365.94,5.0,0.74962,0.00015,21.49678]
[1779714458230,30.9,77367.21,5.0,0.7498,0.00015,21.48901]
[1779714464316,30.91,77366.66,5.0,0.74969,0.00015,21.49385]
[1779714469351,30.91,77366.6,5.0,0.74966,0.00015,21.49508]
[1779714474386,30.91,77365.47,5.0,0.74947,0.00015,21.50341]
[1779714479421,30.92,77366.32,5.0,0.74958,0.00015,21.49856]
[1779714485468,30.92,77365.94,5.0,0.74951,0.00015,21.50204]
[1779714491515,30.92,77366.06,5.0,0.7495,0.00015,21.50215]
[1779714496550,30.92,77366.1,5.0,0.74949,0.00015,21.50263]
[1779714502592,30.93,77366.03,5.0,0.74946,0.00015,21.50398]
[1779714507627,30.93,77366.21,5.0,0.74948,0.00015,21.50349]
[1779714512667,30.93,77373.89,5.0,0.75065,0.00015,21.44915]
[1779714517702,30.93,77372.73,5.0,0.75047,0.00015,21.45723]
[1779714522737,30.93,77373.06,5.0,0.75051,0.00015,21.45532]
[1779714530793,30.94,77373.31,5.0,0.75054,0.00015,21.45413]
[1779714533451,30.94,77373.11,5.0,0.75051,0.00015,21.45552]
[1779714534243,30.94,77373.11,5.0,0.75051,0.00015,21.45552]
[1779714533814,30.94,77369.08,5.0,0.7499,0.00015,21.48245]
[1779714534821,30.94,77365.99,5.0,0.74942,0.00015,21.50306]
[1779714540863,30.94,77365.76,5.0,0.74938,0.00015,21.5049]
[1779714544891,30.94,77368.26,5.0,0.74976,0.00015,21.48854]
[1779714548921,30.94,77365.5,5.0,0.74933,0.00015,21.50713]
[1779714549958,30.94,77365.5,5.0,0.74933,0.00015,21.50713]
[1779714550038,30.94,77360.58,5.0,0.74858,0.00015,21.53985]
[1779714550937,30.94,77354.77,5.0,0.74769,0.00015,21.57842]
[1779714555975,30.94,77348.86,5.0,0.74678,0.00015,21.61787]
[1779714560009,30.94,77345.39,5.0,0.74624,0.00015,21.64088]
[1779714566046,30.94,77344.91,5.0,0.74616,0.00015,21.64422]
[1779714571080,30.94,77344.74,5.0,0.74616,0.00015,21.64168]
[1779714574101,30.94,77339.65,5.0,0.74538,0.00015,21.67523]
[1779714579136,30.94,77339.52,5.0,0.74536,0.00015,21.67613]
[1779714584170,30.94,77339.33,5.0,0.74532,0.00015,21.67749]
[1779714590213,30.94,77339.93,5.0,0.74541,0.00015,21.67372]
[1779714595248,30.94,77341.07,5.0,0.74558,0.00015,21.66642]
[1779714601290,30.95,77340.96,5.0,0.74556,0.00015,21.66742]
[1779714606325,30.95,77341.17,5.0,0.74559,0.00015,21.66635]
[1779714611360,30.95,77342.36,5.0,0.74576,0.00015,21.65883]
[1779714616684,30.95,77342.33,5.0,0.74575,0.00015,21.65931]
[1779714622438,30.95,77341.93,5.0,0.74568,0.00015,21.66244]
[1779714630494,30.95,77341.73,5.0,0.74563,0.00015,21.66436]
[1779714635529,30.95,77342.07,5.0,0.7457,0.00015,21.65867]
[1779714640564,30.96,77342.42,5.0,0.74575,0.00015,21.65677]
[1779714645599,30.96,77341.99,5.0,0.74567,0.00015,21.66]
[1779714648074,30.96,77342.25,5.0,0.74571,0.00015,21.65838]
[1779714648121,30.96,77338.47,5.0,0.74513,0.00015,21.68326]
[1779714648820,30.96,77335.21,5.0,0.74462,0.00015,21.70476]
[1779714654662,30.96,77333.73,5.0,0.74438,0.00015,21.71512]
[1779714659698,30.96,77333.63,5.0,0.74436,0.00015,21.7162]
[1779714665740,30.96,77334.78,5.0,0.74453,0.00015,21.70895]
[1779714670777,30.96,77335.21,5.0,0.74459,0.00015,21.70636]
[1779714676819,30.96,77335.25,5.0,0.74459,0.00015,21.70636]
[1779714678920,30.96,77340.45,5.0,0.74539,0.00015,21.67239]
[1779714684876,30.97,77339.15,5.0,0.74518,0.00015,21.68135]
[1779714689911,30.97,77338.5,5.0,0.74507,0.00015,21.68589]
[1779714694946,30.97,77338.87,5.0,0.74515,0.00015,21.67989]
[1779714696959,30.97,77334.7,5.0,0.7445,0.00015,21.70728]
[1779714698273,30.97,77327.73,5.0,0.74343,0.00015,21.75289]
[1779714702270,30.97,77327.96,5.0,0.74346,0.00015,21.75148]
[1779714702567,30.97,77327.42,5.0,0.74338,0.00015,21.75502]
[1779714703002,30.97,77321.27,5.0,0.74243,0.00015,21.79508]
[1779714704009,30.97,77318.29,5.0,0.74197,0.00015,21.81442]
[1779714709044,30.97,77318.01,5.0,0.74193,0.00015,21.81603]
[1779714712066,30.97,77309.34,5.0,0.74059,0.00015,21.87207]
[1779714713204,30.97,77309.34,5.0,0.74059,0.00015,21.87207]
[1779714713285,30.97,77305.79,5.0,0.74004,0.00016,21.89497]
[1779714714090,30.97,77300.53,5.0,0.73923,0.00016,21.92888]
[1779714715097,30.97,77297.92,5.0,0.73882,0.00016,21.94565]
[1779714723153,30.97,77296.29,5.0,0.73858,0.00016,21.95549]
[1779714728188,30.96,77296.52,5.0,0.73862,0.00016,21.95387]
[1779714734230,30.96,77296.57,5.0,0.73863,0.00016,21.9535]
[1779714739265,30.96,77296.5,5.0,0.73862,0.00016,21.95394]
[1779714744301,30.96,77296.16,5.0,0.73857,0.00016,21.95611]
[1779714749338,30.96,77285.85,5.0,0.73696,0.00016,22.02222]
[1779714752359,30.96,77282.71,5.0,0.7365,0.00016,22.03838]
[1779714755506,30.96,77283.0,5.0,0.73655,0.00016,22.03633]
[1779714755521,30.96,77283.0,5.0,0.73655,0.00016,22.03633]
[1779714755980,30.96,77283.0,5.0,0.73655,0.00016,22.03633]
[1779714756387,30.96,77277.45,5.0,0.73568,0.00016,22.07166]
[1779714757175,30.96,77277.45,5.0,0.73568,0.00016,22.07166]
[1779714757394,30.96,77274.59,5.0,0.73523,0.00016,22.08987]
[1779714760971,30.96,77273.95,5.0,0.73514,0.00016,22.09385]
[1779714761023,30.96,77273.95,5.0,0.73514,0.00016,22.09385]
[1779714762429,30.96,77268.88,5.0,0.73435,0.00016,22.12584]
[1779714763436,30.96,77266.14,5.0,0.73392,0.00016,22.14317]
[1779714768475,30.96,77265.61,5.0,0.73384,0.00016,22.1461]
[1779714772503,30.96,77258.09,5.0,0.73267,0.00016,22.19327]
[1779714773510,30.96,77253.77,5.0,0.73199,0.00016,22.22046]
[1779714778545,30.96,77251.61,5.0,0.73166,0.00016,22.23365]
[1779714788616,30.95,77252.8,5.0,0.73186,0.00016,22.22533]
[1779714793652,30.95,77252.9,5.0,0.73189,0.00016,22.22434]
[1779714798685,30.95,77253.14,5.0,0.73194,0.00016,22.22249]
[1779714806742,30.95,77253.73,5.0,0.73204,0.00016,22.21825]
[1779714813796,30.95,77252.87,5.0,0.73194,0.00016,22.21945]
[1779714816818,30.95,77260.63,5.0,0.73317,0.00016,22.17027]
[1779714820846,30.95,77256.15,5.0,0.73246,0.00016,22.19849]
[1779714826888,30.95,77258.12,5.0,0.73278,0.00016,22.18576]
[1779714831922,30.94,77257.51,5.0,0.73269,0.00016,22.18943]
[1779714836958,30.94,77259.53,5.0,0.73301,0.00016,22.1765]
[1779714841993,30.94,77258.31,5.0,0.73282,0.00016,22.18405]
[1779714847029,30.94,77260.16,5.0,0.73312,0.00016,22.17221]
[1779714852064,30.94,77259.75,5.0,0.73306,0.00016,22.1747]
[1779714860122,30.94,77260.22,5.0,0.73314,0.00016,22.17153]
[1779714865159,30.94,77260.05,5.0,0.73311,0.00016,22.17248]
[1779714870201,30.94,77259.06,5.0,0.73296,0.00016,22.17861]
[1779714875240,30.94,77257.66,5.0,0.73277,0.00016,22.18348]
[1779714880275,30.94,77257.11,5.0,0.73268,0.00016,22.18688]
[1779714882289,30.94,77250.87,5.0,0.7317,0.00016,22.22619]
[1779714888331,30.94,77249.11,5.0,0.73143,0.00016,22.23688]
[1779714892359,30.94,77255.27,5.0,0.73241,0.00016,22.1978]
[1779714893366,30.94,77258.19,5.0,0.73287,0.00016,22.17928]
[1779714898401,30.94,77259.07,5.0,0.73302,0.00016,22.17339]
[1779714903437,30.93,77259.42,5.0,0.73308,0.00016,22.1709]
[1779714909479,30.93,77258.95,5.0,0.73301,0.00016,22.17354]
[1779714914514,30.93,77259.19,5.0,0.73306,0.00016,22.17177]
[1779714919549,30.93,77259.05,5.0,0.73304,0.00016,22.17248]
[1779714922569,30.93,77251.7,5.0,0.73188,0.00016,22.21878]
[1779714923577,30.93,77248.42,5.0,0.73136,0.00016,22.23939]
[1779714928613,30.93,77250.54,5.0,0.7317,0.00016,22.22587]
[1779714929619,30.93,77253.48,5.0,0.73217,0.00016,22.20732]
[1779714935661,30.93,77252.41,5.0,0.73202,0.00016,22.21031]
[1779714940696,30.93,77253.05,5.0,0.73213,0.00016,22.20613]
[1779714945732,30.93,77251.72,5.0,0.73192,0.00016,22.21435]
[1779714951544,30.93,77252.34,5.0,0.73202,0.00016,22.21031]
[1779714956809,30.93,77251.7,5.0,0.73193,0.00016,22.21414]
[1779714960837,30.93,77256.71,5.0,0.73272,0.00016,22.18238]
[1779714961847,30.93,77262.3,5.0,0.7336,0.00016,22.14699]
[1779714962853,30.93,77268.72,5.0,0.73461,0.00016,22.10627]
[1779714964867,30.93,77271.4,5.0,0.73503,0.00016,22.0893]
[1779714969275,30.93,77272.16,5.0,0.73515,0.00016,22.08453]
[1779714969902,30.93,77278.71,5.0,0.73617,0.00016,22.04282]
[1779714973930,30.93,77283.86,5.0,0.73698,0.00016,22.00992]
[1779714974937,30.93,77287.64,5.0,0.73757,0.00016,21.98566]
[1779714977057,30.93,77287.7,5.0,0.73758,0.00016,21.98527]
[1779714982998,30.93,77289.4,5.0,0.73785,0.00016,21.97434]
[1779714988033,30.93,77288.69,5.0,0.73774,0.00016,21.97882]
[1779714989040,30.93,77282.21,5.0,0.73672,0.00016,22.02032]
[1779714998104,30.93,77284.17,5.0,0.73707,0.00016,22.00331]
[1779715005154,30.92,77284.79,5.0,0.73718,0.00016,21.99893]
[1779715010189,30.92,77285.93,5.0,0.73736,0.00016,21.9914]
[1779715015224,30.92,77285.74,5.0,0.73734,0.00016,21.99241]
[1779715020259,30.92,77285.27,5.0,0.73727,0.00016,21.99522]
[1779715026301,30.92,77283.99,5.0,0.73707,0.00016,22.00312]
[1779715031337,30.92,77283.74,5.0,0.73704,0.00016,22.00448]
[1779715037378,30.92,77283.61,5.0,0.73702,0.00016,22.00516]
[1779715042414,30.92,77282.9,5.0,0.73692,0.00016,22.0096]
[1779715047449,30.92,77284.03,5.0,0.7371,0.00016,22.00223]
[1779715056512,30.92,77283.43,5.0,0.73703,0.00016,22.00208]
[1779715061547,30.92,77285.22,5.0,0.73731,0.00016,21.99059]
[1779715072624,30.92,77285.23,5.0,0.73731,0.00016,21.9905]
[1779715077659,30.92,77285.3,5.0,0.73733,0.00016,21.98996]
[1779715082694,30.92,77285.44,5.0,0.73735,0.00016,21.98894]
[1779715084709,30.92,77271.76,5.0,0.73521,0.00016,22.07634]
[1779715085715,30.92,77264.72,5.0,0.7341,0.00016,22.12118]
[1779715086141,30.92,77264.72,5.0,0.7341,0.00016,22.12118]
[1779715086721,30.92,77264.5,5.0,0.73406,0.00016,22.12264]
[1779715087234,30.92,77264.5,5.0,0.73406,0.00016,22.12264]
[1779715087286,30.92,77264.5,5.0,0.73406,0.00016,22.12264]
[1779715094780,30.92,77263.94,5.0,0.73399,0.00016,22.12576]
[1779715099819,30.91,77263.79,5.0,0.73397,0.00016,22.1263]
[1779715102145,30.91,77263.79,5.0,0.73397,0.00016,22.1263]
[1779715108881,30.91,77263.92,5.0,0.73402,0.00016,22.12452]
[1779715111902,30.91,77250.99,5.0,0.73201,0.00016,22.20229]
[1779715112909,30.91,77248.29,5.0,0.73158,0.00016,22.21927]
[1779715114923,30.91,77245.33,5.0,0.73111,0.00016,22.23784]
[1779715116937,30.91,77248.15,5.0,0.73156,0.00016,22.22003]
[1779715121972,30.91,77247.6,5.0,0.73148,0.00016,22.22326]
[1779715123986,30.91,77241.8,5.0,0.73056,0.00016,22.2597]
[1779715129021,30.91,77243.13,5.0,0.73078,0.00016,22.25115]
[1779715134057,30.91,77242.56,5.0,0.73069,0.00016,22.25455]
[1779715139091,30.91,77242.15,5.0,0.73063,0.00016,22.2569]
[1779715144126,30.9,77243.53,5.0,0.73085,0.00016,22.24807]
[1779715149161,30.9,77243.6,5.0,0.73087,0.00016,22.24755]
[1779715154196,30.9,77241.03,5.0,0.73046,0.00016,22.26361]
[1779715158225,30.9,77243.92,5.0,0.73092,0.00016,22.24536]
[1779715162253,30.9,77240.76,5.0,0.73042,0.00016,22.26518]
[1779715167288,30.9,77243.27,5.0,0.73082,0.00016,22.24934]
[1779715172323,30.9,77242.08,5.0,0.73066,0.00016,22.25298]
[1779715177358,30.9,77241.81,5.0,0.73062,0.00016,22.25464]
[1779715182393,30.9,77241.37,5.0,0.73055,0.00016,22.2574]
[1779715189442,30.9,77241.9,5.0,0.73063,0.00016,22.25405]
[1779715193473,30.9,77235.53,5.0,0.72962,0.00016,22.29401]
[1779715198507,30.9,77234.55,5.0,0.72946,0.00016,22.30013]
[1779715203542,30.9,77234.1,5.0,0.72939,0.00016,22.30292]
[1779715209584,30.9,77232.55,5.0,0.72915,0.00016,22.31265]
[1779715210696,30.9,77232.55,5.0,0.72915,0.00016,22.31265]
[1779715210713,30.9,77228.87,5.0,0.72856,0.00016,22.33563]
[1779715211111,30.9,77228.87,5.0,0.72856,0.00016,22.33563]
[1779715211534,30.9,77228.87,5.0,0.72856,0.00016,22.33563]
[1779715211607,30.9,77219.4,5.0,0.72705,0.00016,22.39454]
[1779715216642,30.9,77223.76,5.0,0.72775,0.00016,22.36737]
[1779715222684,30.9,77224.29,5.0,0.72782,0.00016,22.3644]
[1779715224698,30.9,77228.12,5.0,0.72843,0.00016,22.34063]
[1779715228726,30.91,77231.37,5.0,0.72894,0.00016,22.32062]
[1779715237790,30.91,77230.39,5.0,0.7288,0.00016,22.32359]
[1779715242826,30.91,77227.69,5.0,0.72836,0.00016,22.34084]
[1779715246854,30.91,77231.65,5.0,0.72898,0.00016,22.31639]
[1779715247861,30.91,77236.42,5.0,0.72974,0.00016,22.28664]
[1779715248871,30.91,77236.42,5.0,0.72974,0.00016,22.28664]
[1779715248968,30.91,77240.56,5.0,0.73039,0.00016,22.26078]
[1779715249875,30.91,77244.15,5.0,0.73096,0.00016,22.23836]
[1779715255917,30.92,77245.07,5.0,0.73108,0.00016,22.23358]
[1779715260952,30.92,77245.22,5.0,0.73108,0.00016,22.23348]
[1779715265477,30.92,77246.61,5.0,0.73129,0.00016,22.22542]
[1779715267006,30.92,77250.37,5.0,0.73187,0.00016,22.20209]
[1779715268014,30.92,77257.01,5.0,0.73292,0.00016,22.16035]
[1779715270025,30.92,77260.43,5.0,0.73345,0.00016,22.13883]
[1779715273046,30.93,77263.26,5.0,0.73389,0.00016,22.12131]
[1779715278081,30.93,77264.7,5.0,0.73411,0.00016,22.11258]
[1779715281102,30.93,77268.01,5.0,0.73462,0.00016,22.09177]
[1779715283232,30.93,77268.17,5.0,0.73465,0.00016,22.0908]
[1779715283244,30.93,77268.49,5.0,0.7347,0.00016,22.08882]
[1779715289158,30.93,77270.86,5.0,0.73506,0.00016,22.07406]
[1779715294025,30.93,77274.63,5.0,0.73567,0.00016,22.04643]
[1779715298767,30.93,77273.83,5.0,0.73554,0.00016,22.05187]
[1779715304657,30.93,77275.78,5.0,0.73583,0.00016,22.03998]
[1779715310305,30.94,77278.7,5.0,0.73627,0.00016,22.02218]
[1779715315340,30.94,77277.01,5.0,0.73599,0.00016,22.03362]
[1779715321382,30.94,77277.78,5.0,0.73609,0.00016,22.02947]
[1779715327423,30.94,77277.25,5.0,0.73599,0.00016,22.03362]
[1779715334473,30.95,77278.22,5.0,0.73612,0.00016,22.02835]
[1779715339509,30.95,77276.67,5.0,0.73586,0.00016,22.03892]
[1779715347564,30.95,77272.27,5.0,0.73515,0.00016,22.06798]
[1779715352599,30.96,77271.71,5.0,0.73507,0.00016,22.06853]
[1779715357635,30.96,77271.23,5.0,0.73497,0.00016,22.07236]
[1779715362670,30.96,77271.7,5.0,0.73503,0.00016,22.07019]
[1779715371733,30.97,77271.56,5.0,0.73497,0.00016,22.07252]
[1779715376768,30.97,77271.47,5.0,0.73494,0.00016,22.07389]
[1779715379223,30.97,77271.37,5.0,0.73492,0.00016,22.07482]
[1779715384825,30.98,77272.9,5.0,0.73513,0.00016,22.06603]
[1779715389860,30.98,77267.94,5.0,0.73434,0.00016,22.0983]
[1779715394895,30.98,77267.19,5.0,0.7342,0.00016,22.10367]
[1779715398923,30.98,77263.41,5.0,0.7336,0.00016,22.12807]
[1779715403958,30.98,77262.99,5.0,0.73352,0.00016,22.13111]
[1779715408993,30.99,77266.62,5.0,0.73409,0.00016,22.10845]
[1779715415035,30.99,77267.06,5.0,0.73417,0.00016,22.10236]
[1779715426112,30.99,77266.84,5.0,0.73411,0.00016,22.10465]
[1779715431154,30.99,77265.65,5.0,0.73392,0.00016,22.11253]
[1779715441223,30.99,77265.47,5.0,0.73387,0.00016,22.11448]
[1779715446258,31.0,77264.58,5.0,0.73372,0.00016,22.12043]
[1779715451293,31.0,77266.77,5.0,0.73406,0.00016,22.10691]
[1779715456328,31.0,77266.31,5.0,0.73398,0.00016,22.11018]
[1779715462371,31.0,77269.1,5.0,0.73441,0.00016,22.09291]
[1779715468481,31.0,77271.45,5.0,0.73477,0.00016,22.07828]
[1779715468773,31.0,77271.45,5.0,0.73477,0.00016,22.07828]
[1779715478482,31.0,77272.18,5.0,0.73489,0.00016,22.07082]
[1779715483517,31.01,77273.6,5.0,0.7351,0.00016,22.06226]
[1779715489559,31.01,77272.99,5.0,0.73499,0.00016,22.06668]
[1779715494594,31.01,77272.73,5.0,0.73494,0.00016,22.06874]
[1779715501643,31.01,77271.67,5.0,0.73476,0.00016,22.07601]
[1779715502335,31.01,77271.67,5.0,0.73476,0.00016,22.07601]
[1779715502650,31.01,77265.9,5.0,0.73385,0.00016,22.11263]
[1779715505671,31.01,77263.29,5.0,0.73344,0.00016,22.12926]
[1779715509226,31.01,77262.61,5.0,0.73333,0.00016,22.13362]
[1779715510422,31.01,77260.91,5.0,0.73306,0.00016,22.14444]
[1779715512802,31.01,77260.97,5.0,0.73307,0.00016,22.14416]
[1779715512849,31.01,77260.97,5.0,0.73307,0.00016,22.14416]
[1779715518762,31.02,77260.83,5.0,0.73303,0.00016,22.14573]
[1779715524987,31.02,77260.72,5.0,0.73301,0.00016,22.14656]
[1779715530846,31.02,77261.17,5.0,0.73307,0.00016,22.14413]
[1779715535881,31.02,77261.23,5.0,0.7331,0.00016,22.14023]
[1779715541924,31.02,77262.42,5.0,0.73327,0.00016,22.13311]
[1779715546959,31.02,77261.37,5.0,0.7331,0.00016,22.14005]
[1779715551995,31.02,77261.82,5.0,0.73316,0.00016,22.13754]
[1779715560051,31.03,77262.94,5.0,0.73333,0.00016,22.13101]
[1779715560690,31.03,77262.94,5.0,0.73333,0.00016,22.13101]
[1779715561058,31.03,77267.78,5.0,0.73409,0.00016,22.1005]
[1779715561870,31.03,77267.78,5.0,0.73409,0.00016,22.1005]
[1779715562065,31.03,77274.27,5.0,0.73511,0.00016,22.05935]
[1779715563072,31.03,77281.79,5.0,0.73628,0.00016,22.01155]
[1779715567100,31.03,77284.4,5.0,0.73668,0.00016,21.99522]
[1779715571182,31.03,77285.85,5.0,0.7369,0.00016,21.98626]
[1779715571220,31.03,77285.85,5.0,0.7369,0.00016,21.98626]
[1779715571284,31.03,77285.55,5.0,0.73685,0.00016,21.98827]
[1779715578177,31.03,77286.04,5.0,0.73692,0.00016,21.98557]
[1779715579184,31.03,77288.89,5.0,0.73736,0.00016,21.96743]
[1779715584331,31.03,77289.12,5.0,0.73739,0.00016,21.96628]
[1779715590995,31.03,77287.95,5.0,0.7372,0.00016,21.97432]
[1779715593979,31.03,77288.03,5.0,0.73723,0.00016,21.97016]
[1779715594291,31.03,77291.75,5.0,0.73781,0.00016,21.94654]
[1779715598520,31.04,77291.44,5.0,0.73775,0.00016,21.94893]
[1779715603171,31.04,77293.88,5.0,0.73812,0.00016,21.93353]
[1779715604362,31.04,77283.59,5.0,0.7365,0.00016,22.00001]
[1779715607382,31.04,77282.41,5.0,0.7363,0.00016,22.00809]
[1779715608387,31.04,77282.41,5.0,0.7363,0.00016,22.00809]
[1779715608423,31.04,77279.58,5.0,0.73585,0.00016,22.02632]
[1779715609397,31.04,77276.34,5.0,0.73534,0.00016,22.04711]
[1779715610404,31.04,77270.21,5.0,0.73438,0.00016,22.08614]
[1779715612418,31.04,77266.88,5.0,0.73385,0.00016,22.10746]
[1779715617453,31.05,77267.0,5.0,0.73385,0.00016,22.10729]
[1779715622488,31.05,77266.47,5.0,0.73376,0.00016,22.11123]
[1779715627523,31.05,77267.12,5.0,0.73384,0.00016,22.10772]
[1779715634244,31.05,77267.07,5.0,0.73383,0.00016,22.10853]
[1779715639607,31.06,77266.82,5.0,0.73376,0.00016,22.11109]
[1779715644641,31.06,77266.9,5.0,0.73376,0.00016,22.11121]
[1779715650291,31.06,77265.84,5.0,0.73358,0.00016,22.11839]
[1779715655719,31.06,77266.35,5.0,0.73367,0.00016,22.11217]
[1779715660755,31.07,77265.87,5.0,0.73358,0.00016,22.11575]
[1779715665790,31.07,77265.95,5.0,0.73358,0.00016,22.11577]
[1779715671439,31.07,77263.89,5.0,0.73325,0.00016,22.12896]
[1779715673426,31.07,77263.52,5.0,0.73318,0.00016,22.13164]
[1779715673846,31.07,77260.7,5.0,0.73274,0.00016,22.14955]
[1779715675221,31.07,77260.7,5.0,0.73274,0.00016,22.14955]
[1779715675322,31.07,77258.51,5.0,0.73239,0.00016,22.16338]
[1779715678173,31.07,77258.62,5.0,0.73241,0.00016,22.16279]
[1779715683916,31.07,77258.82,5.0,0.73243,0.00016,22.16193]
[1779715688950,31.07,77258.29,5.0,0.73234,0.00016,22.16554]
[1779715693986,31.08,77258.11,5.0,0.7323,0.00016,22.1669]
[1779715699021,31.08,77259.98,5.0,0.73259,0.00016,22.15537]
[1779715705063,31.08,77260.15,5.0,0.73261,0.00016,22.1546]
[1779715709091,31.08,77266.15,5.0,0.73355,0.00016,22.11703]
[1779715714126,31.08,77266.24,5.0,0.73358,0.00016,22.11313]
[1779715721175,31.08,77266.53,5.0,0.73361,0.00016,22.11194]
[1779715727196,31.08,77266.13,5.0,0.73354,0.00016,22.11473]
[1779715732252,31.09,77265.61,5.0,0.73344,0.00016,22.11868]
[1779715737287,31.09,77265.01,5.0,0.73334,0.00016,22.12284]
[1779715743329,31.09,77264.93,5.0,0.73332,0.00016,22.12375]
[1779715748364,31.09,77265.61,5.0,0.73341,0.00016,22.11981]
[1779715753399,31.09,77263.65,5.0,0.7331,0.00016,22.1325]
[1779715758434,31.09,77264.12,5.0,0.73317,0.00016,22.12984]
[1779715763469,31.09,77263.65,5.0,0.73308,0.00016,22.1331]
[1779715768504,31.09,77263.41,5.0,0.73304,0.00016,22.1349]
[1779715775554,31.1,77264.01,5.0,0.73315,0.00016,22.12778]
[1779715780588,31.1,77250.46,5.0,0.73101,0.00016,22.21307]
[1779715781595,31.1,77262.75,5.0,0.73294,0.00016,22.13602]
[1779715782602,31.1,77263.3,5.0,0.73303,0.00016,22.13263]
[1779715788644,31.1,77261.7,5.0,0.73277,0.00016,22.14312]
[1779715793679,31.1,77262.72,5.0,0.73292,0.00016,22.13705]
[1779715798714,31.1,77262.29,5.0,0.73284,0.00016,22.14009]
[1779715802335,31.1,77263.53,5.0,0.73303,0.00016,22.13243]
[1779715802400,31.1,77266.74,5.0,0.73354,0.00016,22.11229]
[1779715803238,31.1,77271.49,5.0,0.73428,0.00016,22.08242]
[1779715808785,31.11,77270.94,5.0,0.73418,0.00016,22.08646]
[1779715813820,31.11,77271.86,5.0,0.73431,0.00016,22.08127]
[1779715820869,31.11,77271.64,5.0,0.73426,0.00016,22.08335]
[1779715825904,31.11,77271.66,5.0,0.73425,0.00016,22.08367]
[1779715830939,31.11,77271.41,5.0,0.7342,0.00016,22.08568]
[1779715833960,31.11,77266.9,5.0,0.73351,0.00016,22.11053]
[1779715838995,31.12,77266.34,5.0,0.73342,0.00016,22.1143]
[1779715844030,31.12,77264.97,5.0,0.7332,0.00016,22.12315]
[1779715849065,31.12,77263.15,5.0,0.73291,0.00016,22.13474]
[1779715854100,31.12,77262.6,5.0,0.73282,0.00016,22.13831]
[1779715859137,31.12,77262.61,5.0,0.73282,0.00016,22.13834]
[1779715864171,31.12,77267.39,5.0,0.73357,0.00016,22.1084]
[1779715865179,31.12,77270.61,5.0,0.73407,0.00016,22.08815]
[1779715870214,31.12,77271.14,5.0,0.73415,0.00016,22.08512]
[1779715875249,31.12,77270.96,5.0,0.73411,0.00016,22.0866]
[1779715878270,31.12,77276.09,5.0,0.73491,0.00016,22.05444]
[1779715883305,31.12,77277.8,5.0,0.73516,0.00016,22.04406]
[1779715889348,31.12,77278.54,5.0,0.73527,0.00016,22.03973]
[1779715893021,31.12,77278.24,5.0,0.73525,0.00016,22.03798]
[1779715896019,31.13,77280.22,5.0,0.73555,0.00016,22.02563]
[1779715901432,31.13,77280.96,5.0,0.73566,0.00016,22.02104]
[1779715906467,31.13,77281.31,5.0,0.73572,0.00016,22.01885]
[1779715912509,31.13,77280.89,5.0,0.73564,0.00016,22.02184]
[1779715918551,31.13,77281.24,5.0,0.73569,0.00016,22.02]
[1779715923586,31.13,77281.51,5.0,0.73573,0.00016,22.01857]
[1779715928621,31.13,77281.95,5.0,0.73579,0.00016,22.01591]
[1779715933656,31.13,77280.6,5.0,0.73558,0.00016,22.02459]
[1779715938692,31.13,77279.9,5.0,0.73546,0.00016,22.02952]
[1779715943727,31.13,77279.7,5.0,0.73541,0.00016,22.03137]
[1779715948762,31.14,77282.11,5.0,0.73578,0.00016,22.0165]
[1779715955813,31.14,77283.08,5.0,0.73595,0.00016,22.00675]
[1779715961855,31.14,77283.34,5.0,0.73598,0.00016,22.00531]
[1779715966890,31.14,77283.17,5.0,0.73595,0.00016,22.00655]
[1779715969562,31.14,77283.07,5.0,0.73594,0.00016,22.00722]
[1779715970918,31.14,77285.79,5.0,0.73636,0.00016,21.99007]
[1779715976693,31.14,77285.49,5.0,0.73631,0.00016,21.99217]
[1779715981995,31.14,77286.11,5.0,0.7364,0.00016,21.98857]
[1779715987030,31.14,77285.61,5.0,0.73631,0.00016,21.99197]
[1779715989043,31.14,77288.58,5.0,0.73677,0.00016,21.9732]
[1779715995086,31.14,77288.99,5.0,0.73683,0.00016,21.97096]
[1779716000122,31.14,77289.35,5.0,0.73688,0.00016,21.96901]
[1779716005157,31.15,77289.38,5.0,0.73687,0.00016,21.96915]
[1779716007421,31.15,77289.63,5.0,0.73691,0.00016,21.96763]
[1779716007459,31.15,77271.24,5.0,0.73404,0.00016,22.08413]
[1779716008178,31.15,77269.52,5.0,0.73377,0.00016,22.09495]
[1779716013733,31.15,77270.19,5.0,0.7339,0.00016,22.08685]
[1779716022278,31.15,77270.19,5.0,0.7339,0.00016,22.0868]
[1779716027313,31.15,77269.87,5.0,0.73385,0.00016,22.08877]
[1779716033355,31.15,77270.2,5.0,0.73391,0.00016,22.08654]
[1779716041411,31.14,77270.1,5.0,0.7339,0.00016,22.08695]
[1779716043857,31.14,77270.02,5.0,0.73389,0.00016,22.08739]
[1779716044041,31.14,77270.02,5.0,0.73389,0.00016,22.08739]
[1779716044432,31.14,77274.4,5.0,0.73457,0.00016,22.05975]
[1779716049467,31.15,77271.93,5.0,0.73418,0.00016,22.07561]
[1779716051481,31.15,77266.11,5.0,0.73327,0.00016,22.11236]
[1779716052488,31.15,77261.05,5.0,0.73247,0.00016,22.14415]
[1779716054502,31.15,77258.26,5.0,0.73203,0.00016,22.16176]
[1779716060547,31.15,77258.61,5.0,0.73207,0.00016,22.16028]
[1779716065581,31.15,77257.83,5.0,0.73194,0.00016,22.16515]
[1779716070298,31.15,77257.12,5.0,0.73184,0.00016,22.16946]
[1779716075662,31.15,77256.91,5.0,0.73183,0.00016,22.16697]
[1779716078683,31.15,77260.37,5.0,0.73237,0.00016,22.14537]
[1779716085732,31.15,77260.39,5.0,0.73238,0.00016,22.14515]
[1779716093788,31.15,77264.22,5.0,0.73298,0.00016,22.12101]
[1779716094795,31.15,77270.25,5.0,0.73393,0.00016,22.08307]
[1779716095315,31.15,77270.25,5.0,0.73393,0.00016,22.08307]
[1779716098824,31.15,77260.88,5.0,0.73246,0.00016,22.14196]
[1779716099830,31.15,77255.7,5.0,0.73164,0.00016,22.17442]
[1779716100342,31.15,77255.7,5.0,0.73164,0.00016,22.17442]
[1779716100837,31.15,77250.47,5.0,0.73082,0.00016,22.20706]
[1779716105872,31.15,77252.1,5.0,0.73108,0.00016,22.19651]
[1779716110907,31.15,77252.68,5.0,0.73118,0.00016,22.19258]
[1779716115942,31.14,77252.78,5.0,0.7312,0.00016,22.19166]
[1779716120977,31.14,77252.45,5.0,0.73116,0.00016,22.19343]
[1779716126012,31.14,77252.1,5.0,0.73111,0.00016,22.19533]
[1779716128027,31.14,77249.36,5.0,0.73068,0.00016,22.21229]
[1779716129033,31.14,77242.96,5.0,0.72967,0.00016,22.25218]
[1779716130554,31.14,77247.86,5.0,0.73044,0.00016,22.22173]
[1779716132084,31.14,77248.48,5.0,0.73056,0.00016,22.21413]
[1779716132187,31.14,77248.48,5.0,0.73056,0.00016,22.21413]
[1779716132322,31.14,77248.48,5.0,0.73056,0.00016,22.21413]
[1779716132414,31.14,77248.76,5.0,0.73061,0.00016,22.21244]
[1779716134068,31.14,77254.52,5.0,0.73152,0.00016,22.17641]
[1779716137088,31.14,77257.24,5.0,0.73195,0.00016,22.1593]
[1779716137995,31.14,77257.24,5.0,0.73195,0.00016,22.1593]
[1779716138096,31.14,77257.14,5.0,0.73193,0.00016,22.15991]
[1779716143132,31.14,77256.75,5.0,0.73187,0.00016,22.16224]
[1779716150180,31.14,77256.74,5.0,0.73188,0.00016,22.16216]
[1779716153201,31.14,77261.72,5.0,0.73266,0.00016,22.13089]
[1779716158236,31.14,77264.68,5.0,0.73312,0.00016,22.11237]
[1779716162092,31.14,77263.81,5.0,0.73298,0.00016,22.1179]
[1779716162264,31.14,77263.72,5.0,0.73297,0.00016,22.11848]
[1779716167026,31.14,77265.56,5.0,0.73326,0.00016,22.107]
[1779716167299,31.14,77271.17,5.0,0.73414,0.00016,22.07172]
[1779716169390,31.14,77271.78,5.0,0.73423,0.00016,22.06794]
[1779716169476,31.14,77271.68,5.0,0.73421,0.00016,22.06864]
[1779716171327,31.14,77268.61,5.0,0.73373,0.00016,22.08792]
[1779716176362,31.14,77266.46,5.0,0.73339,0.00016,22.10148]
[1779716177369,31.14,77261.48,5.0,0.73261,0.00016,22.13279]
[1779716181397,31.14,77252.92,5.0,0.73127,0.00016,22.18639]
[1779716182107,31.14,77252.92,5.0,0.73127,0.00016,22.18639]
[1779716186432,31.14,77249.7,5.0,0.73076,0.00016,22.2064]
[1779716187439,31.14,77245.93,5.0,0.73017,0.00016,22.22985]
[1779716192474,31.14,77247.29,5.0,0.7304,0.00016,22.21761]
[1779716197509,31.14,77246.95,5.0,0.73035,0.00016,22.21996]
[1779716202544,31.14,77246.74,5.0,0.73031,0.00016,22.22152]
[1779716207579,31.14,77246.8,5.0,0.73031,0.00016,22.22141]
[1779716212614,31.15,77247.48,5.0,0.73041,0.00016,22.21746]
[1779716217649,31.15,77247.2,5.0,0.73036,0.00016,22.21953]
[1779716222685,31.15,77255.63,5.0,0.73168,0.00016,22.16709]
[1779716227722,31.15,77257.9,5.0,0.73203,0.00016,22.15319]
[1779716237792,31.15,77257.7,5.0,0.73199,0.00016,22.15492]
[1779716242827,31.15,77257.04,5.0,0.73188,0.00016,22.15923]
[1779716243834,31.15,77262.86,5.0,0.73279,0.00016,22.12281]
[1779716244272,31.15,77262.86,5.0,0.73279,0.00016,22.12281]
[1779716249876,31.15,77265.57,5.0,0.73322,0.00016,22.10595]
[1779716256925,31.15,77266.01,5.0,0.7333,0.00016,22.09962]
[1779716261960,31.15,77266.1,5.0,0.73331,0.00016,22.09921]
[1779716266995,31.15,77265.21,5.0,0.73317,0.00016,22.10495]
[1779716272030,31.15,77265.21,5.0,0.73317,0.00016,22.10507]
[1779716277065,31.15,77263.08,5.0,0.73283,0.00016,22.11851]
[1779716281093,31.15,77259.8,5.0,0.73232,0.00016,22.13909]
[1779716284115,31.15,77241.58,5.0,0.72945,0.00016,22.25269]
[1779716285403,31.15,77241.58,5.0,0.72945,0.00016,22.25269]
[1779716285448,31.15,77241.58,5.0,0.72945,0.00016,22.25269]
[1779716285464,31.15,77233.93,5.0,0.72823,0.00016,22.30008]
[1779716286137,31.15,77224.36,5.0,0.72672,0.00016,22.35904]
[1779716289158,31.15,77229.21,5.0,0.72749,0.00016,22.32892]
[1779716292179,31.15,77233.0,5.0,0.7281,0.00016,22.30541]
[1779716294053,31.15,77233.0,5.0,0.7281,0.00016,22.30541]
[1779716294194,31.15,77236.87,5.0,0.72871,0.00016,22.28143]
[1779716296208,31.15,77239.63,5.0,0.72915,0.00016,22.26433]
[1779716300667,31.15,77239.75,5.0,0.72917,0.00016,22.26361]
[1779716302234,31.15,77238.69,5.0,0.729,0.00016,22.27019]
[1779716307285,31.15,77238.89,5.0,0.72903,0.00016,22.26899]
[1779716309299,31.15,77247.82,5.0,0.73044,0.00016,22.21356]
[1779716314334,31.15,77250.19,5.0,0.73084,0.00016,22.195]
[1779716319369,31.15,77247.92,5.0,0.73048,0.00016,22.20893]
[1779716324405,31.15,77246.47,5.0,0.73025,0.00016,22.2181]
[1779716332461,31.16,77244.45,5.0,0.72992,0.00016,22.23125]
[1779716334475,31.16,77247.59,5.0,0.73041,0.00016,22.21188]
[1779716340517,31.16,77246.43,5.0,0.73022,0.00016,22.21933]
[1779716345552,31.16,77246.09,5.0,0.73017,0.00016,22.22149]
[1779716351594,31.16,77245.95,5.0,0.73014,0.00016,22.22241]
[1779716355622,31.16,77250.54,5.0,0.73086,0.00016,22.19404]
[1779716360657,31.16,77250.9,5.0,0.73091,0.00016,22.19207]
[1779716365692,31.16,77253.52,5.0,0.73132,0.00016,22.17593]
[1779716371735,31.16,77254.77,5.0,0.73153,0.00016,22.1647]
[1779716377777,31.16,77256.03,5.0,0.73172,0.00016,22.15725]
[1779716378784,31.16,77259.88,5.0,0.73233,0.00016,22.13317]
[1779716383819,31.16,77259.91,5.0,0.73232,0.00016,22.13327]
[1779716385244,31.16,77259.95,5.0,0.73233,0.00016,22.13304]
[1779716390868,31.16,77260.55,5.0,0.73242,0.00016,22.12944]
[1779716393889,31.17,77265.8,5.0,0.73324,0.00016,22.09672]
[1779716398924,31.17,77266.26,5.0,0.7333,0.00016,22.09413]
[1779716403959,31.17,77265.65,5.0,0.7332,0.00016,22.09823]
[1779716407987,31.17,77262.76,5.0,0.73274,0.00016,22.11655]
[1779716408994,31.17,77256.74,5.0,0.7318,0.00016,22.15426]
[1779716411008,31.17,77253.52,5.0,0.73129,0.00016,22.1744]
[1779716416043,31.17,77252.32,5.0,0.7311,0.00016,22.18201]
[1779716416874,31.17,77252.32,5.0,0.7311,0.00016,22.18201]
[1779716419065,31.17,77246.72,5.0,0.73021,0.00016,22.21713]
[1779716421079,31.17,77250.69,5.0,0.73083,0.00016,22.19253]
[1779716426114,31.17,77257.31,5.0,0.73186,0.00016,22.15163]
[1779716431148,31.17,77256.94,5.0,0.73182,0.00016,22.15043]
[1779716434169,31.17,77253.7,5.0,0.73131,0.00016,22.17079]
[1779716439204,31.17,77254.69,5.0,0.73146,0.00016,22.16474]
[1779716444243,31.17,77249.31,5.0,0.73061,0.00016,22.19849]
[1779716449278,31.18,77248.66,5.0,0.7305,0.00016,22.20287]
[1779716454314,31.18,77250.1,5.0,0.73072,0.00016,22.19418]
[1779716455321,31.18,77252.77,5.0,0.73114,0.00016,22.17754]
[1779716460361,31.18,77254.97,5.0,0.73149,0.00016,22.16391]
[1779716466408,31.18,77256.28,5.0,0.73169,0.00016,22.15595]
[1779716467415,31.18,77247.17,5.0,0.73025,0.00016,22.21275]
[1779716472450,31.18,77248.65,5.0,0.73048,0.00016,22.2038]
[1779716477485,31.18,77247.32,5.0,0.73026,0.00016,22.21239]
[1779716478492,31.18,77242.39,5.0,0.72948,0.00016,22.24308]
[1779716482520,31.18,77238.97,5.0,0.72894,0.00016,22.26444]
[1779716487555,31.18,77239.94,5.0,0.72909,0.00016,22.2586]
[1779716492590,31.18,77239.24,5.0,0.72899,0.00016,22.2593]
[1779716497625,31.18,77239.74,5.0,0.72907,0.00016,22.25639]
[1779716503347,31.18,77240.77,5.0,0.72923,0.00016,22.25011]
[1779716508706,31.19,77241.27,5.0,0.7293,0.00016,22.24744]
[1779716513741,31.19,77240.31,5.0,0.72914,0.00016,22.25359]
[1779716516762,31.19,77243.38,5.0,0.72962,0.00016,22.23469]
[1779716519784,31.19,77246.57,5.0,0.73012,0.00016,22.21499]
[1779716524821,31.19,77250.14,5.0,0.73069,0.00016,22.1928]
[1779716529856,31.19,77251.86,5.0,0.73096,0.00016,22.18219]
[1779716532877,31.19,77254.49,5.0,0.73137,0.00016,22.16589]
[1779716538919,31.19,77255.21,5.0,0.73148,0.00016,22.16163]
[1779716543954,31.19,77250.12,5.0,0.73067,0.00016,22.19352]
[1779716548989,31.19,77251.33,5.0,0.73086,0.00016,22.186]
[1779716554047,31.19,77251.42,5.0,0.7309,0.00016,22.18167]
[1779716560089,31.19,77250.97,5.0,0.73083,0.00016,22.1845]
[1779716565124,31.19,77251.02,5.0,0.73083,0.00016,22.18418]
[1779716570159,31.19,77252.14,5.0,0.73101,0.00016,22.17723]
[1779716575194,31.19,77253.42,5.0,0.73121,0.00016,22.16931]
[1779716581236,31.19,77252.76,5.0,0.7311,0.00016,22.17349]
[1779716586271,31.19,77253.4,5.0,0.7312,0.00016,22.16954]
[1779716594327,31.19,77252.27,5.0,0.73103,0.00016,22.17635]
[1779716599362,31.19,77250.59,5.0,0.73077,0.00016,22.18656]
[1779716604397,31.19,77248.69,5.0,0.73048,0.00016,22.19802]
[1779716610439,31.19,77248.52,5.0,0.73046,0.00016,22.19886]
[1779716615474,31.19,77249.09,5.0,0.73057,0.00016,22.19166]
[1779716621516,31.19,77249.83,5.0,0.73069,0.00016,22.18706]
[1779716631586,31.18,77249.48,5.0,0.73065,0.00016,22.1886]
[1779716636622,31.18,77249.29,5.0,0.73063,0.00016,22.18949]
[1779716641657,31.18,77249.6,5.0,0.73068,0.00016,22.18724]
[1779716649713,31.18,77249.02,5.0,0.7306,0.00016,22.19041]
[1779716651727,31.18,77245.16,5.0,0.73,0.00016,22.21429]
[1779716652734,31.18,77241.12,5.0,0.72936,0.00016,22.23936]
[1779716655755,31.18,77237.74,5.0,0.72882,0.00016,22.26034]
[1779716661797,31.18,77237.79,5.0,0.72883,0.00016,22.26002]
[1779716667839,31.18,77235.83,5.0,0.72852,0.00016,22.27216]
[1779716672873,31.18,77237.04,5.0,0.72873,0.00016,22.2611]
[1779716676666,31.18,77237.01,5.0,0.72872,0.00016,22.26139]
[1779716677712,31.18,77236.13,5.0,0.72858,0.00016,22.26694]
[1779716677974,31.18,77236.13,5.0,0.72858,0.00016,22.26694]
[1779716678029,31.18,77236.13,5.0,0.72858,0.00016,22.26694]
[1779716678109,31.18,77237.66,5.0,0.72882,0.00016,22.25754]
[1779716682944,31.18,77240.4,5.0,0.72925,0.00016,22.24087]
[1779716684958,31.18,77243.6,5.0,0.72975,0.00016,22.22119]
[1779716685965,31.18,77246.55,5.0,0.73021,0.00016,22.20294]
[1779716689993,31.19,77249.36,5.0,0.73065,0.00016,22.1858]
[1779716695028,31.19,77250.86,5.0,0.73087,0.00016,22.17697]
[1779716697042,31.19,77263.73,5.0,0.73289,0.00016,22.0967]
[1779716697911,31.19,77263.73,5.0,0.73289,0.00016,22.0967]
[1779716698170,31.19,77263.73,5.0,0.73289,0.00016,22.0967]
[1779716698181,31.19,77270.95,5.0,0.73402,0.00016,22.05142]
[1779716699056,31.19,77273.48,5.0,0.73442,0.00016,22.0356]
[1779716700065,31.19,77279.29,5.0,0.73532,0.00016,21.99897]
[1779716701074,31.19,77285.21,5.0,0.73625,0.00016,21.96149]
[1779716702079,31.19,77276.88,5.0,0.73495,0.00016,22.01417]
[1779716705100,31.19,77275.09,5.0,0.73467,0.00016,22.02528]
[1779716709128,31.19,77277.7,5.0,0.73509,0.00016,22.00856]
[1779716712149,31.19,77275.04,5.0,0.73468,0.00016,22.02515]
[1779716716177,31.19,77271.14,5.0,0.73407,0.00016,22.04967]
[1779716721212,31.19,77269.63,5.0,0.73383,0.00016,22.05927]
[1779716722219,31.19,77272.65,5.0,0.7343,0.00016,22.04027]
[1779716727254,31.19,77272.71,5.0,0.73431,0.00016,22.03988]
[1779716731282,31.19,77268.1,5.0,0.73361,0.00016,22.06502]
[1779716736158,31.19,77267.11,5.0,0.73346,0.00016,22.07105]
[1779716736317,31.19,77262.12,5.0,0.73268,0.00016,22.1023]
[1779716737330,31.19,77258.26,5.0,0.73208,0.00016,22.12642]
[1779716738253,31.19,77258.26,5.0,0.73208,0.00016,22.12642]
[1779716738332,31.19,77252.13,5.0,0.73111,0.00016,22.16465]
[1779716743367,31.18,77249.83,5.0,0.73076,0.00016,22.17872]
[1779716748403,31.18,77247.14,5.0,0.73034,0.00016,22.19516]
[1779716753438,31.18,77248.45,5.0,0.73056,0.00016,22.1866]
[1779716758475,31.18,77249.05,5.0,0.73066,0.00016,22.18257]
[1779716763510,31.18,77250.84,5.0,0.73095,0.00016,22.17112]
[1779716766531,31.18,77256.62,5.0,0.73186,0.00016,22.1349]
[1779716768303,31.18,77256.31,5.0,0.73181,0.00016,22.13678]
[1779716771312,31.18,77257.96,5.0,0.73207,0.00016,22.12643]
[1779716776601,31.18,77255.34,5.0,0.73167,0.00016,22.14263]
[1779716781636,31.18,77253.78,5.0,0.73143,0.00016,22.15215]
[1779716786671,31.18,77254.53,5.0,0.73155,0.00016,22.14725]
[1779716791707,31.18,77254.33,5.0,0.73155,0.00016,22.14448]
[1779716799763,31.17,77254.25,5.0,0.73154,0.00016,22.14464]
[1779716804798,31.17,77254.22,5.0,0.73154,0.00016,22.14463]
[1779716810840,31.17,77253.8,5.0,0.73148,0.00016,22.14699]
[1779716815903,31.17,77254.51,5.0,0.7316,0.00016,22.14244]
[1779716819995,31.17,77254.22,5.0,0.73156,0.00016,22.1441]
[1779716820910,31.17,77254.22,5.0,0.73156,0.00016,22.14403]
[1779716826953,31.17,77254.33,5.0,0.73158,0.00016,22.14309]
[1779716831988,31.17,77257.95,5.0,0.73215,0.00016,22.12034]
[1779716837023,31.17,77259.34,5.0,0.73237,0.00016,22.11161]
[1779716842058,31.17,77257.85,5.0,0.73214,0.00016,22.12096]
[1779716847093,31.17,77257.31,5.0,0.73205,0.00016,22.12431]
[1779716849213,31.17,77257.47,5.0,0.73208,0.00016,22.12329]
[1779716849214,31.17,77253.13,5.0,0.7314,0.00016,22.1504]
[1779716856156,31.17,77253.5,5.0,0.73148,0.00016,22.14403]
[1779716861191,31.17,77252.98,5.0,0.73141,0.00016,22.14709]
[1779716869247,31.17,77251.92,5.0,0.73125,0.00016,22.1534]
[1779716877323,31.16,77252.28,5.0,0.73131,0.00016,22.15082]
[1779716880324,31.16,77255.49,5.0,0.73182,0.00016,22.13066]
[1779716885359,31.16,77254.2,5.0,0.73162,0.00016,22.1386]
[1779716891297,31.16,77254.2,5.0,0.73162,0.00016,22.1386]
[1779716898451,31.16,77255.48,5.0,0.73183,0.00016,22.13029]
[1779716903486,31.16,77255.59,5.0,0.73185,0.00016,22.12951]
[1779716910535,31.16,77253.6,5.0,0.73154,0.00016,22.14182]
[1779716917585,31.16,77255.01,5.0,0.73179,0.00016,22.12906]
[1779716922620,31.16,77253.65,5.0,0.73158,0.00016,22.13744]
[1779716927655,31.16,77254.17,5.0,0.73166,0.00016,22.13405]
[1779716933697,31.16,77254.71,5.0,0.73175,0.00016,22.13056]
[1779716938733,31.16,77253.83,5.0,0.73161,0.00016,22.13595]
[1779716944774,31.16,77254.79,5.0,0.73177,0.00016,22.12978]
[1779716951823,31.16,77254.71,5.0,0.73176,0.00016,22.13014]
[1779716957865,31.16,77254.36,5.0,0.73171,0.00016,22.13218]
[1779716962880,31.16,77254.58,5.0,0.73175,0.00016,22.13074]
[1779716963374,31.16,77254.58,5.0,0.73175,0.00016,22.13074]
[1779716963464,31.16,77262.71,5.0,0.73303,0.00016,22.07976]
[1779716963908,31.16,77269.36,5.0,0.73407,0.00016,22.03789]
[1779716968943,31.16,77271.34,5.0,0.73438,0.00016,22.02528]
[1779716973977,31.16,77268.66,5.0,0.734,0.00016,22.03799]
[1779716979013,31.15,77267.74,5.0,0.73386,0.00016,22.04345]
[1779716982035,31.15,77265.13,5.0,0.73345,0.00016,22.05985]
[1779716987071,31.15,77265.46,5.0,0.73351,0.00016,22.05762]
[1779716992105,31.15,77266.06,5.0,0.7336,0.00016,22.05373]
[1779716992942,31.15,77266.06,5.0,0.7336,0.00016,22.05373]
[1779716998147,31.15,77267.71,5.0,0.73387,0.00016,22.04322]
[1779717003482,31.15,77267.82,5.0,0.73389,0.00016,22.04226]
[1779717004189,31.15,77271.62,5.0,0.73449,0.00016,22.01805]
[1779717006203,31.15,77274.78,5.0,0.73499,0.00016,21.998]
[1779717011238,31.15,77276.3,5.0,0.73523,0.00016,21.9881]
[1779717016272,31.15,77277.3,5.0,0.7354,0.00016,21.98155]
[1779717018287,31.15,77273.97,5.0,0.73488,0.00016,22.00252]
[1779717023322,31.15,77272.58,5.0,0.73467,0.00016,22.01098]
[1779717028357,31.15,77272.41,5.0,0.73465,0.00016,22.01172]
[1779717033392,31.15,77272.2,5.0,0.73464,0.00016,22.00924]
[1779717038426,31.15,77272.08,5.0,0.73462,0.00016,22.01]
[1779717046482,31.15,77272.0,5.0,0.73461,0.00016,22.01047]
[1779717051518,31.15,77270.3,5.0,0.73434,0.00016,22.02114]
[1779717054539,31.15,77266.18,5.0,0.7337,0.00016,22.04713]
[1779717060581,31.15,77266.75,5.0,0.73378,0.00016,22.04385]
[1779717064670,31.15,77266.88,5.0,0.7338,0.00016,22.04318]
[1779717066624,31.15,77251.54,5.0,0.73138,0.00016,22.13953]
[1779717067100,31.15,77251.54,5.0,0.73138,0.00016,22.13953]
[1779717067636,31.15,77250.94,5.0,0.73128,0.00016,22.14326]
[1779717073678,31.15,77251.92,5.0,0.73144,0.00016,22.137]
[1779717078713,31.15,77251.48,5.0,0.73137,0.00016,22.13966]
[1779717080728,31.15,77248.21,5.0,0.73086,0.00016,22.16003]
[1779717085763,31.15,77248.59,5.0,0.73092,0.00016,22.15748]
[1779717090797,31.15,77247.96,5.0,0.73083,0.00016,22.16126]
[1779717095833,31.14,77248.85,5.0,0.731,0.00016,22.15174]
[1779717096841,31.14,77237.69,5.0,0.72923,0.00016,22.22113]
[1779717098855,31.14,77239.42,5.0,0.72951,0.00016,22.2104]
[1779717102883,31.14,77244.87,5.0,0.73037,0.00016,22.17642]
[1779717107918,31.14,77247.44,5.0,0.73077,0.00016,22.16053]
[1779717112953,31.15,77246.46,5.0,0.73062,0.00016,22.16681]
[1779717117988,31.15,77246.47,5.0,0.73061,0.00016,22.16689]
[1779717123025,31.15,77246.66,5.0,0.73064,0.00016,22.16582]
[1779717125048,31.15,77243.85,5.0,0.7302,0.00016,22.18337]
[1779717130083,31.15,77244.16,5.0,0.73024,0.00016,22.18154]
[1779717136236,31.15,77244.55,5.0,0.7303,0.00016,22.17918]
[1779717142167,31.15,77244.2,5.0,0.73024,0.00016,22.18155]
[1779717147202,31.15,77245.01,5.0,0.73037,0.00016,22.17664]
[1779717152237,31.15,77245.59,5.0,0.73048,0.00016,22.1694]
[1779717157272,31.15,77246.19,5.0,0.73057,0.00016,22.16587]
[1779717162307,31.15,77245.94,5.0,0.73052,0.00016,22.16765]
[1779717168349,31.15,77245.97,5.0,0.73052,0.00016,22.16773]
[1779717176404,31.15,77246.03,5.0,0.73052,0.00016,22.16773]
[1779717181440,31.15,77247.82,5.0,0.7308,0.00016,22.15684]
[1779717186475,31.16,77248.43,5.0,0.73089,0.00016,22.15334]
[1779717191510,31.16,77248.61,5.0,0.73091,0.00016,22.15253]
[1779717196545,31.16,77248.51,5.0,0.73088,0.00016,22.15347]
[1779717200573,31.16,77254.63,5.0,0.73184,0.00016,22.11553]
[1779717202587,31.16,77263.8,5.0,0.73328,0.00016,22.05813]
[1779717203555,31.16,77263.8,5.0,0.73328,0.00016,22.05813]
[1779717203594,31.16,77268.14,5.0,0.73396,0.00016,22.03091]
[1779717204601,31.16,77271.43,5.0,0.73448,0.00016,22.01021]
[1779717209636,31.16,77272.34,5.0,0.73462,0.00016,22.00444]
[1779717210643,31.16,77268.95,5.0,0.73409,0.00016,22.02581]
[1779717211623,31.16,77268.95,5.0,0.73409,0.00016,22.02581]
[1779717211650,31.16,77265.25,5.0,0.73354,0.00016,22.04527]
[1779717216685,31.16,77263.43,5.0,0.73325,0.00016,22.05677]
[1779717221721,31.16,77261.01,5.0,0.73287,0.00016,22.07205]
[1779717226758,31.16,77261.37,5.0,0.73292,0.00016,22.06979]
[1779717231793,31.16,77260.51,5.0,0.7328,0.00016,22.07478]
[1779717240856,31.15,77260.91,5.0,0.73288,0.00016,22.07122]
[1779717246902,31.15,77259.29,5.0,0.73265,0.00016,22.08073]
[1779717251937,31.15,77259.42,5.0,0.73267,0.00016,22.0798]
[1779717258986,31.15,77259.36,5.0,0.73266,0.00016,22.07997]
[1779717266035,31.15,77260.95,5.0,0.73292,0.00016,22.06956]
[1779717272077,31.15,77262.34,5.0,0.73317,0.00016,22.05675]
[1779717278119,31.15,77262.63,5.0,0.73323,0.00016,22.0547]
[1779717289196,31.15,77262.59,5.0,0.73323,0.00016,22.05458]
[1779717291210,31.15,77267.86,5.0,0.73406,0.00016,22.02139]
[1779717293596,31.15,77267.54,5.0,0.73401,0.00016,22.0234]
[1779717293677,31.15,77271.54,5.0,0.73464,0.00016,21.99814]
[1779717294231,31.15,77275.79,5.0,0.7353,0.00016,21.97122]
[1779717299266,31.14,77271.51,5.0,0.73463,0.00016,21.99815]
[1779717305308,31.14,77272.62,5.0,0.73482,0.00016,21.99086]
[1779717310343,31.14,77272.5,5.0,0.7348,0.00016,21.99134]
[1779717313364,31.14,77275.02,5.0,0.7352,0.00016,21.97523]
[1779717318498,31.14,77275.99,5.0,0.73536,0.00016,21.96894]
[1779717324441,31.14,77281.52,5.0,0.73623,0.00016,21.93376]
[1779717328469,31.14,77278.98,5.0,0.73583,0.00016,21.94999]
[1779717329476,31.14,77273.69,5.0,0.735,0.00016,21.98348]
[1779717334510,31.14,77272.41,5.0,0.73483,0.00016,21.9876]
[1779717341561,31.14,77271.85,5.0,0.73475,0.00016,21.99081]
[1779717348609,31.14,77272.19,5.0,0.73481,0.00016,21.98827]
[1779717356666,31.14,77272.17,5.0,0.73482,0.00016,21.98783]
[1779717361701,31.13,77272.19,5.0,0.73483,0.00016,21.98738]
[1779717366736,31.13,77271.45,5.0,0.73472,0.00016,21.99176]
[1779717370764,31.13,77277.69,5.0,0.7357,0.00016,21.95206]
[1779717374792,31.13,77273.94,5.0,0.73512,0.00016,21.97574]
[1779717379827,31.13,77273.68,5.0,0.73508,0.00016,21.97722]
[1779717383855,31.13,77276.69,5.0,0.73555,0.00016,21.95808]
[1779717388891,31.13,77274.63,5.0,0.73523,0.00016,21.97111]
[1779717394932,31.13,77274.55,5.0,0.73525,0.00016,21.96769]
[1779717402988,31.13,77274.38,5.0,0.73522,0.00016,21.96858]
[1779717408025,31.13,77275.32,5.0,0.73537,0.00016,21.96251]
[1779717413060,31.13,77273.58,5.0,0.7351,0.00016,21.97342]
[1779717418095,31.13,77272.27,5.0,0.7349,0.00016,21.98156]
[1779717421116,31.13,77266.09,5.0,0.73393,0.00016,22.02044]
[1779717426151,31.13,77267.56,5.0,0.73418,0.00016,22.01074]
[1779717430896,31.13,77268.19,5.0,0.73428,0.00016,22.00653]
[1779717437228,31.12,77268.08,5.0,0.73428,0.00016,22.00659]
[1779717443270,31.12,77268.42,5.0,0.73434,0.00016,22.00396]
[1779717448307,31.12,77268.7,5.0,0.7344,0.00016,22.0018]
[1779717457370,31.12,77268.17,5.0,0.73436,0.00016,22.00056]
[1779717462405,31.12,77265.89,5.0,0.73401,0.00016,22.01453]
[1779717467440,31.11,77264.79,5.0,0.73385,0.00016,22.02092]
[1779717472475,31.11,77264.59,5.0,0.73383,0.00016,22.02164]
[1779717477510,31.11,77264.4,5.0,0.73381,0.00016,22.02228]
[1779717482545,31.11,77263.03,5.0,0.73361,0.00016,22.03035]
[1779717487580,31.11,77262.9,5.0,0.7336,0.00016,22.03057]
[1779717492615,31.1,77263.11,5.0,0.73365,0.00016,22.02866]
[1779717496643,31.1,77267.05,5.0,0.73428,0.00016,22.00338]
[1779717502686,31.1,77268.07,5.0,0.73445,0.00016,21.99647]
[1779717507720,31.1,77267.74,5.0,0.73441,0.00016,21.99819]
[1779717514772,31.1,77267.84,5.0,0.73446,0.00016,21.99323]
[1779717519807,31.1,77267.74,5.0,0.73446,0.00016,21.99351]
[1779717525849,31.09,77267.28,5.0,0.73439,0.00016,21.996]
[1779717530884,31.09,77267.55,5.0,0.73444,0.00016,21.99394]
[1779717534912,31.09,77264.82,5.0,0.73402,0.00016,22.01088]
[1779717539946,31.09,77264.62,5.0,0.734,0.00016,22.01173]
[1779717544982,31.09,77265.85,5.0,0.7342,0.00016,22.00356]
[1779717550018,31.09,77267.16,5.0,0.73442,0.00016,21.99495]
[1779717555053,31.09,77267.33,5.0,0.73445,0.00016,21.99357]
[1779717560089,31.08,77265.7,5.0,0.7342,0.00016,22.00356]
[1779717569151,31.08,77266.57,5.0,0.73435,0.00016,21.99746]
[1779717574185,31.08,77269.64,5.0,0.73487,0.00016,21.97395]
[1779717579221,31.08,77268.83,5.0,0.73474,0.00016,21.9789]
[1779717587971,31.08,77268.35,5.0,0.73467,0.00016,21.98181]
[1779717595334,31.08,77267.07,5.0,0.73448,0.00016,21.98944]
[1779717601376,31.08,77266.9,5.0,0.73446,0.00016,21.99033]
[1779717606411,31.08,77266.43,5.0,0.73439,0.00016,21.99318]
[1779717615974,31.08,77265.95,5.0,0.73431,0.00016,21.99617]
[1779717621516,31.08,77267.89,5.0,0.73463,0.00016,21.98358]
[1779717626551,31.08,77268.08,5.0,0.73466,0.00016,21.98232]
[1779717631588,31.08,77267.34,5.0,0.73457,0.00016,21.98309]
[1779717633600,31.07,77261.49,5.0,0.73365,0.00016,22.01998]
[1779717636196,31.07,77260.29,5.0,0.73346,0.00016,22.02754]
[1779717636224,31.07,77257.28,5.0,0.73299,0.00016,22.04648]
[1779717642662,31.07,77260.6,5.0,0.73352,0.00016,22.02531]
[1779717647698,31.07,77260.53,5.0,0.73351,0.00016,22.02548]
[1779717652732,31.07,77258.37,5.0,0.73318,0.00016,22.03872]
[1779717657767,31.07,77256.9,5.0,0.73296,0.00016,22.04763]
[1779717662803,31.07,77256.34,5.0,0.73287,0.00016,22.05107]
[1779717667838,31.07,77255.92,5.0,0.73281,0.00016,22.05361]
[1779717672873,31.07,77255.7,5.0,0.73277,0.00016,22.05489]
[1779717679922,31.07,77256.13,5.0,0.73284,0.00016,22.05205]
[1779717684958,31.07,77255.86,5.0,0.7328,0.00016,22.05367]
[1779717692009,31.07,77256.66,5.0,0.73296,0.00016,22.04475]
[1779717697043,31.07,77256.67,5.0,0.73296,0.00016,22.04466]
[1779717708120,31.07,77256.66,5.0,0.73296,0.00016,22.04468]
[1779717712148,31.07,77259.44,5.0,0.7334,0.00016,22.02715]
[1779717719196,31.07,77259.35,5.0,0.73338,0.00016,22.02781]
[1779717724232,31.07,77259.65,5.0,0.73343,0.00016,22.02597]
[1779717731280,31.07,77254.92,5.0,0.73268,0.00016,22.0558]
[1779717740344,31.07,77253.84,5.0,0.73252,0.00016,22.0623]
[1779717741351,31.07,77250.53,5.0,0.73199,0.00016,22.08306]
[1779717744372,31.07,77243.06,5.0,0.73081,0.00016,22.12968]
[1779717745379,31.07,77238.34,5.0,0.73007,0.00016,22.15916]
[1779717750414,31.07,77239.98,5.0,0.73033,0.00016,22.14879]
[1779717752428,31.07,77243.85,5.0,0.73097,0.00016,22.12079]
[1779717757463,31.07,77241.99,5.0,0.73067,0.00016,22.13251]
[1779717762497,31.07,77243.59,5.0,0.73092,0.00016,22.12247]
[1779717770554,31.07,77244.13,5.0,0.73101,0.00016,22.11901]
[1779717778610,31.07,77243.9,5.0,0.73098,0.00016,22.12042]
[1779717783644,31.07,77243.61,5.0,0.73093,0.00016,22.12227]
[1779717793732,31.07,77247.38,5.0,0.73152,0.00016,22.09879]
[1779717795594,31.07,77247.38,5.0,0.73152,0.00016,22.09879]
[1779717795655,31.07,77263.65,5.0,0.73409,0.00016,21.99637]
[1779717795996,31.07,77266.99,5.0,0.73462,0.00016,21.97532]
[1779717800781,31.07,77269.61,5.0,0.73502,0.00016,21.9592]
[1779717802682,31.07,77269.61,5.0,0.73502,0.00016,21.9592]
[1779717802805,31.07,77275.14,5.0,0.73588,0.00016,21.92429]
[1779717803809,31.07,77280.65,5.0,0.73675,0.00016,21.88919]
[1779717806471,31.07,77280.83,5.0,0.73678,0.00016,21.88804]
[1779717813879,31.07,77281.39,5.0,0.73688,0.00016,21.88093]
[1779717815893,31.07,77269.46,5.0,0.73501,0.00016,21.95679]
[1779717816899,31.07,77269.0,5.0,0.73494,0.00016,21.95965]
[1779717821935,31.07,77268.89,5.0,0.73493,0.00016,21.96005]
[1779717826459,31.07,77264.84,5.0,0.73429,0.00016,21.98558]
[1779717830645,31.07,77267.42,5.0,0.7347,0.00016,21.96922]
[1779717837042,31.07,77267.24,5.0,0.73467,0.00016,21.97041]
[1779717842077,31.07,77267.68,5.0,0.73474,0.00016,21.96765]
[1779717847112,31.07,77268.0,5.0,0.73479,0.00016,21.96564]
[1779717851555,31.07,77268.51,5.0,0.73487,0.00016,21.96242]
[1779717852151,31.07,77287.56,5.0,0.73786,0.00016,21.84103]
[1779717853158,31.07,77292.21,5.0,0.73859,0.00016,21.8113]
[1779717857186,31.07,77289.25,5.0,0.73812,0.00016,21.83047]
[1779717862221,31.07,77287.81,5.0,0.73789,0.00016,21.83982]
[1779717867300,31.07,77288.51,5.0,0.738,0.00016,21.83543]
[1779717869626,31.07,77289.22,5.0,0.73811,0.00016,21.83095]
[1779717869728,31.07,77289.22,5.0,0.73811,0.00016,21.83098]
[1779717871472,31.07,77289.43,5.0,0.73814,0.00016,21.82967]
[1779717871523,31.07,77289.43,5.0,0.73814,0.00016,21.82967]
[1779717872217,31.07,77289.5,5.0,0.73817,0.00016,21.82542]
[1779717872292,31.07,77290.81,5.0,0.73838,0.00016,21.81708]
[1779717873299,31.07,77293.83,5.0,0.73885,0.00016,21.79777]
[1779717876321,31.07,77296.54,5.0,0.73927,0.00016,21.78059]
[1779717878335,31.07,77303.41,5.0,0.74033,0.00016,21.73658]
[1779717881356,31.07,77314.16,5.0,0.742,0.00016,21.66731]
[1779717883547,31.07,77316.73,5.0,0.7424,0.00015,21.65064]
[1779717884377,31.07,77319.25,5.0,0.74279,0.00015,21.63429]
[1779717885384,31.07,77324.06,5.0,0.74353,0.00015,21.6031]
[1779717886391,31.07,77326.61,5.0,0.74392,0.00015,21.58659]
[1779717887398,31.07,77329.44,5.0,0.74436,0.00015,21.56827]
[1779717889412,31.07,77332.24,5.0,0.74478,0.00015,21.55026]
[1779717890419,31.07,77334.83,5.0,0.74518,0.00015,21.53335]
[1779717892433,31.07,77339.04,5.0,0.74583,0.00015,21.50587]
[1779717893783,31.07,77340.64,5.0,0.74607,0.00015,21.49545]
[1779717894447,31.07,77353.99,5.0,0.74812,0.00015,21.40777]
[1779717895454,31.07,77355.65,5.0,0.74837,0.00015,21.39689]
[1779717896462,31.07,77363.15,5.0,0.74952,0.00015,21.34745]
[1779717901497,31.07,77363.22,5.0,0.74953,0.00015,21.34686]
[1779717902692,31.07,77358.35,5.0,0.74879,0.00015,21.3791]
[1779717906531,31.08,77354.49,5.0,0.74819,0.00015,21.40475]
[1779717911567,31.08,77354.35,5.0,0.74817,0.00015,21.40565]
[1779717914591,31.08,77359.1,5.0,0.7489,0.00015,21.3743]
[1779717915595,31.08,77362.01,5.0,0.74934,0.00015,21.35508]
[1779717920630,31.08,77361.57,5.0,0.74927,0.00015,21.35808]
[1779717929693,31.08,77361.37,5.0,0.74924,0.00015,21.35954]
[1779717934728,31.07,77360.95,5.0,0.74921,0.00015,21.35808]
[1779717939763,31.07,77361.86,5.0,0.74935,0.00015,21.35173]
[1779717944799,31.07,77368.46,5.0,0.75037,0.00015,21.30783]
[1779717945806,31.07,77376.11,5.0,0.75153,0.00015,21.25695]
[1779717946813,31.07,77382.16,5.0,0.75245,0.00015,21.21663]
[1779717947822,31.07,77387.43,5.0,0.75325,0.00015,21.18135]
[1779717948287,31.07,77387.43,5.0,0.75325,0.00015,21.18135]
[1779717948829,31.07,77391.03,5.0,0.7538,0.00015,21.15714]
[1779717949836,31.07,77394.78,5.0,0.75437,0.00015,21.13194]
[1779717950630,31.07,77394.78,5.0,0.75437,0.00015,21.13194]
[1779717950744,31.07,77394.78,5.0,0.75437,0.00015,21.13194]
[1779717950844,31.07,77403.18,5.0,0.75563,0.00015,21.07549]
[1779717951563,31.07,77403.18,5.0,0.75563,0.00015,21.07549]
[1779717951851,31.07,77413.67,5.0,0.75721,0.00015,21.00472]
[1779717952576,31.07,77413.67,5.0,0.75721,0.00015,21.00472]
[1779717952858,31.07,77417.11,5.0,0.75773,0.00015,20.98139]
[1779717954975,31.07,77417.53,5.0,0.75779,0.00015,20.97842]
[1779717954996,31.07,77413.75,5.0,0.75723,0.00015,21.00375]
[1779717956886,31.07,77419.3,5.0,0.75807,0.00015,20.96599]
[1779717959907,31.07,77414.52,5.0,0.75736,0.00015,20.99803]
[1779717961929,31.07,77422.56,5.0,0.75857,0.00015,20.94339]
[1779717962929,31.07,77416.81,5.0,0.75771,0.00015,20.98229]
[1779717963936,31.07,77414.46,5.0,0.75736,0.00015,20.99822]
[1779717969389,31.07,77413.55,5.0,0.75722,0.00015,21.00424]
[1779717969978,31.07,77428.33,5.0,0.75943,0.00015,20.9041]
[1779717970985,31.07,77428.04,5.0,0.75939,0.00015,20.90613]
[1779717974991,31.07,77428.3,5.0,0.75942,0.00015,20.90451]
[1779717975668,31.07,77435.48,5.0,0.7605,0.00015,20.85564]
[1779717976235,31.07,77448.17,5.0,0.76238,0.00015,20.76906]
[1779717977034,31.07,77436.19,5.0,0.7606,0.00015,20.85088]
[1779717978041,31.07,77430.47,5.0,0.75975,0.00015,20.88985]
[1779717982069,31.07,77439.16,5.0,0.76104,0.00015,20.8306]
[1779717983077,31.07,77445.17,5.0,0.76194,0.00015,20.78961]
[1779717988111,31.07,77439.39,5.0,0.76107,0.00015,20.82935]
[1779717990125,31.07,77435.09,5.0,0.76043,0.00015,20.85868]
[1779717991132,31.07,77425.9,5.0,0.75909,0.00015,20.91728]
[1779717992139,31.07,77429.18,5.0,0.75957,0.00015,20.89503]
[1779717993145,31.07,77435.27,5.0,0.76048,0.00015,20.85357]
[1779717998181,31.07,77433.77,5.0,0.76026,0.00015,20.86375]
[1779717999188,31.07,77425.44,5.0,0.75902,0.00015,20.92042]
[1779718000195,31.07,77422.3,5.0,0.75855,0.00015,20.94173]
[1779718002210,31.07,77419.26,5.0,0.75809,0.00015,20.96231]
[1779718004224,31.07,77414.85,5.0,0.75743,0.00015,20.99204]
[1779718006020,31.07,77414.74,5.0,0.75742,0.00015,20.99273]
[1779718006790,31.07,77414.74,5.0,0.75742,0.00015,20.99273]
[1779718006795,31.07,77414.74,5.0,0.75742,0.00015,20.99273]
[1779718006837,31.07,77394.31,5.0,0.75434,0.00015,21.13024]
[1779718007245,31.07,77391.82,5.0,0.75397,0.00015,21.1469]
[1779718008253,31.07,77385.42,5.0,0.753,0.00015,21.18966]
[1779718010267,31.07,77382.74,5.0,0.7526,0.00015,21.20738]
[1779718011941,31.07,77383.04,5.0,0.75265,0.00015,21.20522]
[1779718012579,31.07,77383.04,5.0,0.75265,0.00015,21.20522]
[1779718012641,31.07,77382.59,5.0,0.75258,0.00015,21.20807]
[1779718013958,31.07,77382.01,5.0,0.75249,0.00015,21.21189]
[1779718014295,31.07,77378.64,5.0,0.75198,0.00015,21.2343]
[1779718015227,31.07,77378.64,5.0,0.75198,0.00015,21.2343]
[1779718016309,31.07,77371.98,5.0,0.75097,0.00015,21.27847]
[1779718021344,31.07,77371.36,5.0,0.75088,0.00015,21.28259]
[1779718023358,31.07,77378.98,5.0,0.75204,0.00015,21.23187]
[1779718028394,31.07,77377.65,5.0,0.75184,0.00015,21.24077]
[1779718033428,31.07,77376.18,5.0,0.75161,0.00015,21.25053]
[1779718038464,31.07,77375.23,5.0,0.75147,0.00015,21.25677]
[1779718043499,31.07,77375.73,5.0,0.75155,0.00015,21.25338]
[1779718048533,31.06,77374.78,5.0,0.75141,0.00015,21.25933]
[1779718054652,31.06,77374.78,5.0,0.75141,0.00015,21.25933]
[1779718060149,31.06,77375.18,5.0,0.75151,0.00015,21.25216]
[1779718060621,31.06,77391.04,5.0,0.75392,0.00015,21.14608]
[1779718061628,31.06,77390.06,5.0,0.75378,0.00015,21.15254]
[1779718066663,31.06,77390.57,5.0,0.75386,0.00015,21.14863]
[1779718071697,31.06,77391.38,5.0,0.75398,0.00015,21.14326]
[1779718075726,31.06,77394.05,5.0,0.75439,0.00015,21.12542]
[1779718078747,31.06,77397.33,5.0,0.75488,0.00015,21.10329]
[1779718081768,31.06,77393.52,5.0,0.75432,0.00015,21.12853]
[1779718082775,31.06,77389.08,5.0,0.75365,0.00015,21.15814]
[1779718087809,31.06,77391.19,5.0,0.75399,0.00015,21.1432]
[1779718092846,31.05,77391.14,5.0,0.75399,0.00015,21.14281]
[1779718097880,31.05,77387.7,5.0,0.75349,0.00015,21.16516]
[1779718098887,31.05,77392.47,5.0,0.75421,0.00015,21.13309]
[1779718103922,31.05,77400.51,5.0,0.75544,0.00015,21.07851]
[1779718104929,31.05,77404.53,5.0,0.75605,0.00015,21.05136]
[1779718106943,31.05,77407.41,5.0,0.75648,0.00015,21.03187]
[1779718107757,31.05,77407.41,5.0,0.75648,0.00015,21.03187]
[1779718107950,31.05,77407.65,5.0,0.75652,0.00015,21.03024]
[1779718108957,31.05,77411.55,5.0,0.7571,0.00015,21.00391]
[1779718113995,31.05,77411.22,5.0,0.75708,0.00015,21.00232]
[1779718117016,31.05,77408.39,5.0,0.75665,0.00015,21.02146]
[1779718118023,31.05,77410.69,5.0,0.757,0.00015,21.00594]
[1779718120037,31.05,77415.75,5.0,0.75776,0.00015,20.97162]
[1779718124065,31.05,77418.09,5.0,0.75812,0.00015,20.95539]
[1779718127086,31.05,77420.5,5.0,0.75848,0.00015,20.93889]
[1779718132121,31.05,77421.3,5.0,0.75861,0.00015,20.93324]
[1779718137156,31.04,77420.06,5.0,0.75844,0.00015,20.94092]
[1779718141184,31.04,77416.45,5.0,0.7579,0.00015,20.96501]
[1779718143198,31.04,77413.76,5.0,0.75751,0.00015,20.98301]
[1779718145212,31.04,77404.93,5.0,0.75618,0.00015,21.04251]
[1779718146218,31.04,77402.25,5.0,0.75578,0.00015,21.0605]
[1779718148058,31.04,77396.91,5.0,0.75498,0.00015,21.09633]
[1779718148233,31.04,77394.29,5.0,0.75458,0.00015,21.1138]
[1779718153269,31.04,77394.56,5.0,0.75464,0.00015,21.11131]
[1779718158304,31.04,77394.63,5.0,0.75466,0.00015,21.1102]
[1779718160318,31.03,77400.28,5.0,0.75552,0.00015,21.07198]
[1779718162332,31.03,77397.65,5.0,0.75513,0.00015,21.08951]
[1779718167367,31.03,77396.79,5.0,0.75501,0.00015,21.09477]
[1779718172402,31.03,77397.37,5.0,0.75513,0.00015,21.08644]
[1779718177437,31.03,77395.89,5.0,0.75492,0.00015,21.09584]
[1779718182472,31.03,77392.05,5.0,0.75435,0.00015,21.12114]
[1779718185493,31.03,77399.8,5.0,0.75553,0.00015,21.06893]
[1779718186500,31.03,77415.15,5.0,0.75784,0.00015,20.96522]
[1779718187507,31.03,77417.63,5.0,0.75821,0.00015,20.94845]
[1779718192542,31.03,77419.8,5.0,0.75853,0.00015,20.9337]
[1779718193549,31.03,77413.56,5.0,0.7576,0.00015,20.97588]
[1779718194556,31.03,77407.39,5.0,0.75667,0.00015,21.01759]
[1779718199593,31.03,77399.86,5.0,0.75554,0.00015,21.06815]
[1779718200600,31.03,77394.17,5.0,0.75468,0.00015,21.10637]
[1779718205635,31.02,77396.8,5.0,0.75509,0.00015,21.08816]
[1779718210672,31.02,77398.88,5.0,0.75542,0.00015,21.07362]
[1779718213693,31.02,77401.68,5.0,0.75585,0.00015,21.05453]
[1779718215707,31.02,77407.51,5.0,0.75673,0.00015,21.01509]
[1779718216714,31.02,77414.55,5.0,0.75778,0.00015,20.96746]
[1779718221749,31.02,77414.65,5.0,0.7578,0.00015,20.96682]
[1779718223763,31.02,77411.31,5.0,0.7573,0.00015,20.98943]
[1779718228801,31.02,77410.82,5.0,0.75723,0.00015,20.99263]
[1779718230814,31.02,77414.31,5.0,0.75775,0.00015,20.96897]
[1779718235850,31.02,77414.74,5.0,0.75784,0.00015,20.96217]
[1779718240885,31.02,77415.85,5.0,0.75801,0.00015,20.95468]
[1779718245920,31.02,77417.64,5.0,0.75828,0.00015,20.94261]
[1779718246927,31.02,77419.72,5.0,0.75859,0.00015,20.92852]
[1779718247422,31.02,77419.72,5.0,0.75859,0.00015,20.92852]
[1779718247934,31.02,77429.85,5.0,0.7601,0.00015,20.85959]
[1779718249948,31.02,77431.24,5.0,0.76031,0.00015,20.84993]
[1779718251224,31.02,77431.22,5.0,0.76031,0.00015,20.84998]
[1779718258006,31.02,77432.48,5.0,0.76051,0.00015,20.84085]
[1779718260027,31.02,77430.06,5.0,0.76015,0.00015,20.85719]
[1779718264051,31.02,77427.15,5.0,0.75973,0.00015,20.8766]
[1779718268080,31.02,77425.07,5.0,0.75943,0.00015,20.89028]
[1779718274125,31.01,77423.78,5.0,0.75925,0.00015,20.89822]
[1779718281174,31.01,77422.31,5.0,0.75905,0.00015,20.90717]
[1779718283189,31.01,77418.18,5.0,0.75844,0.00015,20.93514]
[1779718288224,31.01,77419.25,5.0,0.7586,0.00015,20.92757]
[1779718295273,31.01,77417.75,5.0,0.75842,0.00015,20.93332]
[1779718300308,31.01,77415.86,5.0,0.75814,0.00015,20.9457]
[1779718305345,31.0,77415.07,5.0,0.75804,0.00015,20.95055]
[1779718308366,31.0,77411.67,5.0,0.75753,0.00015,20.97326]
[1779718312394,31.0,77407.41,5.0,0.7569,0.00015,21.00152]
[1779718316422,31.0,77403.17,5.0,0.75627,0.00015,21.02982]
[1779718321457,31.0,77403.3,5.0,0.7563,0.00015,21.02853]
[1779718323472,31.0,77411.06,5.0,0.75747,0.00015,20.97591]
[1779718329513,31.0,77412.61,5.0,0.75771,0.00015,20.96512]
[1779718334548,31.0,77413.66,5.0,0.75788,0.00015,20.9574]
[1779718340590,30.99,77412.58,5.0,0.75774,0.00015,20.96384]
[1779718346632,30.99,77412.28,5.0,0.75771,0.00015,20.96523]
[1779718351667,30.99,77412.13,5.0,0.75772,0.00015,20.96186]
[1779718356702,30.99,77412.41,5.0,0.75777,0.00015,20.95952]
[1779718361737,30.99,77412.37,5.0,0.75777,0.00015,20.95942]
[1779718366772,30.99,77412.16,5.0,0.75775,0.00015,20.96048]
[1779718371807,30.98,77412.18,5.0,0.75776,0.00015,20.95998]
[1779718376842,30.98,77412.31,5.0,0.75779,0.00015,20.95874]
[1779718381878,30.98,77410.32,5.0,0.7575,0.00015,20.97187]
[1779718386913,30.98,77410.84,5.0,0.75758,0.00015,20.96793]
[1779718391948,30.98,77413.9,5.0,0.75805,0.00015,20.94678]
[1779718393962,30.98,77408.23,5.0,0.7572,0.00015,20.98509]
[1779718394969,30.98,77404.5,5.0,0.75664,0.00015,21.01025]
[1779718400010,30.98,77402.91,5.0,0.75641,0.00015,21.02045]
[1779718405041,30.97,77402.4,5.0,0.75635,0.00015,21.02331]
[1779718410077,30.97,77397.73,5.0,0.75565,0.00015,21.0545]
[1779718415113,30.97,77399.07,5.0,0.75589,0.00015,21.04115]
[1779718416121,30.97,77404.5,5.0,0.75671,0.00015,21.00437]
[1779718425185,30.97,77404.74,5.0,0.75675,0.00015,21.00249]
[1779718431227,30.97,77404.39,5.0,0.7567,0.00015,21.0047]
[1779718436261,30.97,77399.62,5.0,0.75599,0.00015,21.03678]
[1779718442304,30.97,77400.66,5.0,0.75615,0.00015,21.02942]
[1779718447339,30.97,77406.87,5.0,0.75709,0.00015,20.98714]
[1779718448346,30.97,77410.47,5.0,0.75764,0.00015,20.96263]
[1779718453381,30.97,77412.17,5.0,0.7579,0.00015,20.95093]
[1779718458416,30.97,77413.8,5.0,0.75814,0.00015,20.93976]
[1779718464458,30.97,77414.96,5.0,0.75833,0.00015,20.93153]
[1779718469494,30.97,77414.32,5.0,0.75823,0.00015,20.93601]
[1779718473521,30.97,77407.41,5.0,0.75721,0.00015,20.97902]
[1779718479563,30.97,77406.4,5.0,0.75707,0.00015,20.98566]
[1779718481576,30.97,77403.85,5.0,0.75668,0.00015,21.00288]
[1779718486612,30.97,77403.67,5.0,0.75666,0.00015,21.00392]
[1779718491647,30.96,77403.02,5.0,0.75656,0.00015,21.00813]
[1779718498696,30.96,77403.31,5.0,0.75661,0.00015,21.00589]
[1779718501717,30.96,77412.38,5.0,0.75799,0.00015,20.94419]
[1779718506752,30.96,77413.67,5.0,0.75818,0.00015,20.93541]
[1779718511787,30.96,77415.56,5.0,0.75847,0.00015,20.92234]
[1779718517829,30.96,77415.77,5.0,0.7585,0.00015,20.921]
[1779718519843,30.96,77418.18,5.0,0.75886,0.00015,20.90457]
[1779718524878,30.96,77419.7,5.0,0.75909,0.00015,20.89397]
[1779718528906,30.96,77422.31,5.0,0.75949,0.00015,20.87594]
[1779718533941,30.96,77421.41,5.0,0.7594,0.00015,20.87751]
[1779718538975,30.96,77419.99,5.0,0.7592,0.00015,20.88648]
[1779718544012,30.95,77419.88,5.0,0.7592,0.00015,20.88652]
[1779718546026,30.95,77414.4,5.0,0.75838,0.00015,20.92353]
[1779718549047,30.95,77412.32,5.0,0.75808,0.00015,20.9371]
[1779718554082,30.95,77411.77,5.0,0.75802,0.00015,20.93986]
[1779718559117,30.95,77412.81,5.0,0.75819,0.00015,20.93182]
[1779718564157,30.94,77412.18,5.0,0.75812,0.00015,20.93516]
[1779718569193,30.94,77411.8,5.0,0.75808,0.00015,20.93681]
[1779718570200,30.94,77407.2,5.0,0.75739,0.00015,20.96792]
[1779718575235,30.94,77408.49,5.0,0.7576,0.00015,20.95844]
[1779718580270,30.94,77408.29,5.0,0.75759,0.00015,20.95912]
[1779718585305,30.93,77408.34,5.0,0.75761,0.00015,20.95806]
[1779718590943,30.93,77408.34,5.0,0.75761,0.00015,20.95806]
[1779718591225,30.93,77408.34,5.0,0.75761,0.00015,20.95806]
[1779718591326,30.93,77408.34,5.0,0.75766,0.00015,20.95304]
[1779718592019,30.93,77408.34,5.0,0.75766,0.00015,20.95304]
[1779718592220,30.93,77408.34,5.0,0.75766,0.00015,20.95304]
[1779718592272,30.93,77408.34,5.0,0.75766,0.00015,20.95304]
[1779718592355,30.93,77409.35,5.0,0.75782,0.00015,20.94604]
[1779718594129,30.93,77411.11,5.0,0.75808,0.00015,20.93395]
[1779718594231,30.93,77411.11,5.0,0.75808,0.00015,20.93395]
[1779718595377,30.93,77406.07,5.0,0.75733,0.00015,20.96794]
[1779718601536,30.93,77405.53,5.0,0.75725,0.00015,20.9713]
[1779718601873,30.93,77405.53,5.0,0.75725,0.00015,20.9713]
[1779718603435,30.92,77410.58,5.0,0.75803,0.00015,20.93618]
[1779718608477,30.92,77414.92,5.0,0.75869,0.00015,20.90654]
[1779718612505,30.92,77423.64,5.0,0.76,0.00015,20.84689]
[1779718617540,30.92,77423.64,5.0,0.76,0.00015,20.84687]
[1779718622575,30.92,77420.99,5.0,0.75961,0.00015,20.86459]
[1779718627610,30.92,77421.3,5.0,0.75967,0.00015,20.86194]
[1779718630631,30.92,77423.93,5.0,0.76007,0.00015,20.8438]
[1779718635666,30.92,77427.11,5.0,0.76055,0.00015,20.82162]
[1779718637380,30.92,77427.11,5.0,0.76055,0.00015,20.82162]
[1779718638279,30.92,77441.93,5.0,0.76277,0.00015,20.71974]
[1779718638687,30.92,77442.52,5.0,0.76286,0.00015,20.71563]
[1779718642715,30.92,77440.21,5.0,0.76252,0.00015,20.73142]
[1779718647750,30.92,77439.88,5.0,0.76248,0.00015,20.73332]
[1779718652785,30.92,77440.59,5.0,0.76262,0.00015,20.72421]
[1779718656813,30.92,77444.54,5.0,0.76321,0.00015,20.69694]
[1779718661848,30.92,77444.12,5.0,0.76314,0.00015,20.6999]
[1779718662855,30.92,77441.35,5.0,0.76273,0.00015,20.719]
[1779718663862,30.92,77444.83,5.0,0.76325,0.00015,20.69507]
[1779718668897,30.92,77445.26,5.0,0.76331,0.00015,20.69237]
[1779718670911,30.92,77443.13,5.0,0.76299,0.00015,20.70713]
[1779718674939,30.92,77447.49,5.0,0.76363,0.00015,20.67716]
[1779718679974,30.92,77447.9,5.0,0.76369,0.00015,20.67435]
[1779718682995,30.92,77444.84,5.0,0.76324,0.00015,20.69544]
[1779718687024,30.92,77449.63,5.0,0.76395,0.00015,20.66236]
[1779718689038,30.92,77451.74,5.0,0.76427,0.00015,20.64784]
[1779718692366,30.92,77453.69,5.0,0.76455,0.00015,20.63445]
[1779718692599,30.92,77454.45,5.0,0.76466,0.00015,20.62925]
[1779718693066,30.92,77460.23,5.0,0.76552,0.00015,20.58933]
[1779718694073,30.92,77467.31,5.0,0.76657,0.00015,20.54025]
[1779718695080,30.92,77470.63,5.0,0.76706,0.00015,20.51713]
[1779718696591,30.92,77470.63,5.0,0.76706,0.00015,20.51713]
[1779718696354,30.92,77475.66,5.0,0.7678,0.00015,20.4821]
[1779718697104,30.92,77478.12,5.0,0.76816,0.00015,20.46497]
[1779718700204,30.92,77478.72,5.0,0.76825,0.00015,20.4608]
[1779718700262,30.92,77480.73,5.0,0.76855,0.00015,20.44669]
[1779718704155,30.92,77484.02,5.0,0.76904,0.00015,20.42336]
[1779718705460,30.92,77492.76,5.0,0.77032,0.00015,20.36221]
[1779718707175,30.92,77494.56,5.0,0.77058,0.00015,20.34961]
[1779718712211,30.92,77495.15,5.0,0.77069,0.00015,20.34161]
[1779718717246,30.92,77496.22,5.0,0.77085,0.00015,20.3343]
[1779718718283,30.92,77496.22,5.0,0.77085,0.00015,20.3343]
[1779718718487,30.92,77496.22,5.0,0.77085,0.00015,20.3343]
[1779718718550,30.92,77496.22,5.0,0.77085,0.00015,20.33434]
[1779718719491,30.92,77507.92,5.0,0.77255,0.00015,20.25212]
[1779718720469,30.92,77507.92,5.0,0.77255,0.00015,20.25212]
[1779718720523,30.92,77505.14,5.0,0.77215,0.00015,20.27164]
[1779718721349,30.92,77476.55,5.0,0.76796,0.00015,20.4718]
[1779718722598,30.92,77476.55,5.0,0.76796,0.00015,20.4718]
[1779718722677,30.92,77464.33,5.0,0.76616,0.00015,20.55677]
[1779718722905,30.92,77464.33,5.0,0.76616,0.00015,20.55677]
[1779718723361,30.92,77463.93,5.0,0.7661,0.00015,20.55952]
[1779718726381,30.92,77461.45,5.0,0.76573,0.00015,20.57673]
[1779718727390,30.92,77456.67,5.0,0.76502,0.00015,20.60989]
[1779718729056,30.92,77457.92,5.0,0.76521,0.00015,20.60129]
[1779718729350,30.92,77457.92,5.0,0.76521,0.00015,20.60129]
[1779718731417,30.92,77454.17,5.0,0.76465,0.00015,20.62733]
[1779718735445,30.92,77459.41,5.0,0.76543,0.00015,20.59096]
[1779718740480,30.92,77461.04,5.0,0.76567,0.00015,20.57964]
[1779718741487,30.92,77464.2,5.0,0.76614,0.00015,20.55774]
[1779718743501,30.92,77472.23,5.0,0.76732,0.00015,20.50203]
[1779718748536,30.92,77472.99,5.0,0.76743,0.00015,20.49673]
[1779718751557,30.92,77476.37,5.0,0.76793,0.00015,20.47332]
[1779718754578,30.92,77471.07,5.0,0.76715,0.00015,20.51009]
[1779718755585,30.92,77468.78,5.0,0.76681,0.00015,20.52596]
[1779718760698,30.92,77469.03,5.0,0.76685,0.00015,20.52405]
[1779718760620,30.92,77473.45,5.0,0.76751,0.00015,20.49324]
[1779718761627,30.92,77484.33,5.0,0.76911,0.00015,20.4173]
[1779718763641,30.92,77482.74,5.0,0.76888,0.00015,20.42828]
[1779718766662,30.92,77489.58,5.0,0.76988,0.00015,20.38044]
[1779718771697,30.92,77486.36,5.0,0.76944,0.00015,20.39904]
[1779718772704,30.92,77480.66,5.0,0.7686,0.00015,20.43882]
[1779718777739,30.91,77481.78,5.0,0.76877,0.00015,20.43073]
[1779718782774,30.91,77480.69,5.0,0.76862,0.00015,20.43803]
[1779718787809,30.91,77481.43,5.0,0.76873,0.00015,20.43269]
[1779718794858,30.91,77481.78,5.0,0.76879,0.00015,20.42996]
[1779718797881,30.91,77485.48,5.0,0.76933,0.00015,20.40404]
[1779718802916,30.91,77485.12,5.0,0.76928,0.00015,20.40649]
[1779718804930,30.91,77468.94,5.0,0.7669,0.00015,20.51912]
[1779718805937,30.91,77469.05,5.0,0.76692,0.00015,20.5182]
[1779718808285,30.91,77468.99,5.0,0.76691,0.00015,20.51847]
[1779718808337,30.91,77468.99,5.0,0.76691,0.00015,20.51847]
[1779718811979,30.91,77474.19,5.0,0.76769,0.00015,20.48195]
[1779718812901,30.91,77474.19,5.0,0.76769,0.00015,20.48195]
[1779718813599,30.91,77474.19,5.0,0.76769,0.00015,20.48195]
[1779718813909,30.91,77476.0,5.0,0.76796,0.00015,20.46933]
[1779718814322,30.91,77481.05,5.0,0.7687,0.00015,20.43405]
[1779718816263,30.91,77481.23,5.0,0.76873,0.00015,20.43275]
[1779718820048,30.91,77473.14,5.0,0.76754,0.00015,20.48894]
[1779718822118,30.91,77470.85,5.0,0.76721,0.00015,20.50471]
[1779718827289,30.91,77468.92,5.0,0.76692,0.00015,20.51804]
[1779718827566,30.91,77471.36,5.0,0.76728,0.00015,20.50105]
[1779718833195,30.91,77468.75,5.0,0.76693,0.00015,20.51519]
[1779718835261,30.91,77468.17,5.0,0.76684,0.00015,20.51919]
[1779718835680,30.91,77468.17,5.0,0.76684,0.00015,20.51919]
[1779718835781,30.91,77457.32,5.0,0.76524,0.00015,20.59439]
[1779718836216,30.91,77454.98,5.0,0.76489,0.00015,20.61049]
[1779718841251,30.91,77454.33,5.0,0.76481,0.00015,20.61444]
[1779718845093,30.9,77454.35,5.0,0.76482,0.00015,20.61398]
[1779718846590,30.9,77452.74,5.0,0.76458,0.00015,20.625]
[1779718846818,30.9,77452.74,5.0,0.76458,0.00015,20.625]
[1779718855351,30.9,77446.97,5.0,0.76375,0.00015,20.66369]
[1779718856763,30.9,77446.97,5.0,0.76375,0.00015,20.66369]
[1779718856812,30.9,77446.83,5.0,0.76373,0.00015,20.66451]
[1779718861942,30.9,77446.01,5.0,0.76362,0.00015,20.66958]
[1779718862068,30.9,77446.01,5.0,0.76362,0.00015,20.66958]
[1779718862574,30.9,77446.01,5.0,0.76362,0.00015,20.66958]
[1779718862676,30.9,77439.15,5.0,0.7626,0.00015,20.71654]
[1779718864414,30.9,77441.32,5.0,0.76294,0.00015,20.70122]
[1779718865421,30.9,77443.64,5.0,0.76328,0.00015,20.68506]
[1779718866428,30.9,77446.73,5.0,0.76375,0.00015,20.66361]
[1779718869449,30.89,77443.63,5.0,0.76329,0.00015,20.68463]
[1779718874484,30.89,77442.79,5.0,0.76318,0.00015,20.6897]
[1779718876499,30.89,77431.26,5.0,0.76147,0.00015,20.7687]
[1779718877505,30.89,77428.11,5.0,0.761,0.00015,20.79011]
[1779718883547,30.89,77427.65,5.0,0.76096,0.00015,20.79192]
[1779718889590,30.88,77427.68,5.0,0.76099,0.00015,20.79034]
[1779718893618,30.88,77430.62,5.0,0.76148,0.00015,20.76536]
[1779718894625,30.88,77435.21,5.0,0.76217,0.00015,20.73359]
[1779718895632,30.88,77441.5,5.0,0.76311,0.00015,20.69009]
[1779718898653,30.88,77444.5,5.0,0.76357,0.00015,20.669]
[1779718899660,30.88,77447.45,5.0,0.76401,0.00015,20.64852]
[1779718901674,30.88,77449.87,5.0,0.76437,0.00015,20.63164]
[1779718903688,30.88,77452.54,5.0,0.76477,0.00015,20.61304]
[1779718904695,30.88,77454.82,5.0,0.76511,0.00015,20.59722]
[1779718909730,30.88,77455.91,5.0,0.76528,0.00015,20.58956]
[1779718914764,30.88,77458.88,5.0,0.76572,0.00015,20.56897]
[1779718920807,30.88,77458.78,5.0,0.7657,0.00015,20.56973]
[1779718922821,30.88,77448.24,5.0,0.76413,0.00015,20.64273]
[1779718923828,30.88,77454.88,5.0,0.76512,0.00015,20.59679]
[1779718924838,30.88,77457.78,5.0,0.76555,0.00015,20.57662]
[1779718927859,30.88,77458.89,5.0,0.76572,0.00015,20.56892]
[1779718932903,30.88,77458.83,5.0,0.76571,0.00015,20.56939]
[1779718937938,30.88,77457.78,5.0,0.76555,0.00015,20.57672]
[1779718938945,30.88,77460.62,5.0,0.76597,0.00015,20.55701]
[1779718940757,30.88,77463.13,5.0,0.76634,0.00015,20.53961]
[1779718945994,30.88,77462.82,5.0,0.76629,0.00015,20.542]
[1779718951036,30.88,77463.21,5.0,0.76637,0.00015,20.5355]
[1779718956072,30.88,77463.33,5.0,0.76639,0.00015,20.53475]
[1779718961365,30.88,77463.27,5.0,0.76639,0.00015,20.53485]
[1779718967149,30.87,77463.97,5.0,0.76651,0.00015,20.52919]
[1779718972184,30.87,77462.93,5.0,0.76635,0.00015,20.53652]
[1779718977219,30.87,77462.63,5.0,0.76631,0.00015,20.53867]
[1779718982254,30.87,77462.89,5.0,0.76634,0.00015,20.53692]
[1779718984268,30.87,77460.39,5.0,0.76597,0.00015,20.55432]
[1779718989307,30.88,77461.31,5.0,0.76611,0.00015,20.548]
[1779718994342,30.88,77462.19,5.0,0.76624,0.00015,20.54195]
[1779718996356,30.88,77458.61,5.0,0.76571,0.00015,20.56682]
[1779718997364,30.88,77451.44,5.0,0.76464,0.00015,20.61647]
[1779718998371,30.88,77446.13,5.0,0.76385,0.00015,20.6531]
[1779718999378,30.87,77443.69,5.0,0.76349,0.00015,20.66983]
[1779719002399,30.87,77440.56,5.0,0.76303,0.00015,20.69103]
[1779719004413,30.87,77438.36,5.0,0.76271,0.00015,20.70589]
[1779719008442,30.87,77433.9,5.0,0.76206,0.00015,20.73592]
[1779719013477,30.87,77433.8,5.0,0.76209,0.00015,20.73182]
[1779719018512,30.87,77434.12,5.0,0.76215,0.00015,20.72882]
[1779719024554,30.86,77434.86,5.0,0.76228,0.00015,20.72289]
[1779719029589,30.86,77436.34,5.0,0.76252,0.00015,20.71202]
[1779719030596,30.86,77440.67,5.0,0.76317,0.00015,20.68204]
[1779719036640,30.86,77440.96,5.0,0.76322,0.00015,20.67946]
[1779719038654,30.86,77443.37,5.0,0.76359,0.00015,20.66266]
[1779719043689,30.86,77443.61,5.0,0.76363,0.00015,20.66064]
[1779719048724,30.86,77443.26,5.0,0.76358,0.00015,20.66271]
[1779719053763,30.86,77442.85,5.0,0.76353,0.00015,20.66518]
[1779719054770,30.85,77450.4,5.0,0.76466,0.00015,20.6129]
[1779719055777,30.85,77452.77,5.0,0.76501,0.00015,20.59647]
[1779719060812,30.85,77451.78,5.0,0.76486,0.00015,20.60333]
[1779719065848,30.85,77452.54,5.0,0.76497,0.00015,20.59804]
[1779719069876,30.85,77454.68,5.0,0.76529,0.00015,20.5832]
[1779719074911,30.86,77456.66,5.0,0.76561,0.00015,20.56562]
[1779719078940,30.86,77459.9,5.0,0.76609,0.00015,20.54323]
[1779719079947,30.86,77463.02,5.0,0.76655,0.00015,20.52143]
[1779719084982,30.85,77465.09,5.0,0.76686,0.00015,20.50687]
[1779719085989,30.85,77467.87,5.0,0.76728,0.00015,20.48746]
[1779719088778,30.85,77469.44,5.0,0.76751,0.00015,20.47646]
[1779719089013,30.85,77471.02,5.0,0.76774,0.00015,20.46544]
[1779719090020,30.85,77477.87,5.0,0.76875,0.00015,20.41761]
[1779719090112,30.85,77477.87,5.0,0.76875,0.00015,20.41761]
[1779719091027,30.85,77483.96,5.0,0.76965,0.00015,20.375]
[1779719092034,30.85,77489.96,5.0,0.77053,0.00015,20.33294]
[1779719094048,30.85,77492.59,5.0,0.77091,0.00015,20.31462]
[1779719097070,30.86,77489.88,5.0,0.77051,0.00015,20.33411]
[1779719101097,30.86,77494.58,5.0,0.77119,0.00015,20.30141]
[1779719102104,30.86,77498.32,5.0,0.77173,0.00015,20.27527]
[1779719105125,30.86,77501.18,5.0,0.77215,0.00015,20.25535]
[1779719106125,30.86,77501.18,5.0,0.77215,0.00015,20.25535]
[1779719106132,30.86,77505.2,5.0,0.77273,0.00015,20.22703]
[1779719109619,30.86,77506.21,5.0,0.77288,0.00015,20.21992]
[1779719109629,30.86,77508.33,5.0,0.77319,0.00015,20.20499]
[1779719112904,30.86,77508.52,5.0,0.77321,0.00015,20.20373]
[1779719112972,30.86,77508.45,5.0,0.7732,0.00015,20.20427]
[1779719113232,30.86,77508.45,5.0,0.7732,0.00015,20.20427]
[1779719114000,30.86,77511.83,5.0,0.77369,0.00015,20.18045]
[1779719114190,30.86,77513.96,5.0,0.774,0.00015,20.16547]
[1779719119225,30.86,77514.6,5.0,0.77409,0.00015,20.16092]
[1779719123255,30.86,77507.28,5.0,0.77303,0.00015,20.2126]
[1779719128290,30.86,77507.77,5.0,0.7731,0.00015,20.20931]
[1779719133326,30.86,77507.35,5.0,0.77306,0.00015,20.20855]
[1779719135342,30.86,77513.49,5.0,0.77395,0.00015,20.16525]
[1779719137354,30.86,77515.68,5.0,0.77427,0.00015,20.14991]
[1779719142389,30.86,77515.5,5.0,0.77423,0.00015,20.15164]
[1779719145410,30.86,77522.22,5.0,0.7752,0.00014,20.10435]
[1779719146417,30.86,77524.54,5.0,0.77553,0.00014,20.08805]
[1779719148128,30.86,77529.01,5.0,0.77618,0.00014,20.05641]
[1779719148838,30.86,77532.96,5.0,0.77675,0.00014,20.02845]
[1779719149839,30.86,77519.93,5.0,0.77486,0.00014,20.12096]
[1779719150451,30.86,77518.67,5.0,0.77468,0.00015,20.12999]
[1779719151906,30.86,77516.02,5.0,0.77429,0.00015,20.14885]
[1779719157500,30.87,77518.65,5.0,0.77466,0.00015,20.13081]
[1779719162534,30.87,77517.97,5.0,0.77456,0.00015,20.13583]
[1779719164549,30.87,77515.83,5.0,0.77425,0.00015,20.15097]
[1779719169584,30.87,77517.35,5.0,0.77447,0.00015,20.14016]
[1779719170595,30.87,77520.11,5.0,0.77487,0.00014,20.12064]
[1779719172167,30.87,77520.11,5.0,0.77487,0.00014,20.12064]
[1779719172486,30.87,77519.08,5.0,0.77472,0.00014,20.12795]
[1779719173092,30.87,77519.08,5.0,0.77472,0.00014,20.12795]
[1779719173143,30.87,77501.99,5.0,0.77223,0.00015,20.24859]
[1779719173231,30.87,77501.99,5.0,0.77223,0.00015,20.24859]
[1779719174036,30.87,77479.73,5.0,0.76897,0.00015,20.40476]
[1779719174833,30.87,77488.42,5.0,0.77025,0.00015,20.34389]
[1779719175630,30.87,77494.32,5.0,0.77111,0.00015,20.3024]
[1779719176278,30.87,77494.32,5.0,0.77111,0.00015,20.3024]
[1779719176323,30.87,77494.32,5.0,0.77111,0.00015,20.3024]
[1779719176639,30.87,77497.17,5.0,0.77153,0.00015,20.28254]
[1779719177646,30.87,77501.11,5.0,0.7721,0.00015,20.25494]
[1779719180668,30.87,77506.21,5.0,0.77284,0.00015,20.21947]
[1779719183065,30.87,77508.56,5.0,0.77318,0.00015,20.20301]
[1779719185130,30.87,77511.37,5.0,0.77358,0.00015,20.18332]
[1779719190738,30.87,77505.41,5.0,0.7727,0.00015,20.22592]
[1779719192068,30.87,77508.66,5.0,0.7732,0.00015,20.1991]
[1779719192752,30.87,77511.32,5.0,0.77359,0.00015,20.18038]
[1779719196781,30.87,77513.65,5.0,0.77392,0.00015,20.16424]
[1779719199806,30.87,77515.74,5.0,0.77422,0.00015,20.14976]
[1779719204840,30.87,77515.36,5.0,0.77415,0.00015,20.15302]
[1779719206855,30.87,77510.75,5.0,0.77348,0.00015,20.18579]
[1779719208869,30.88,77506.54,5.0,0.77286,0.00015,20.21578]
[1779719213904,30.88,77506.66,5.0,0.77287,0.00015,20.21521]
[1779719215918,30.88,77510.08,5.0,0.77337,0.00015,20.19132]
[1779719219946,30.88,77512.06,5.0,0.77364,0.00015,20.17788]
[1779719220953,30.88,77515.68,5.0,0.77417,0.00015,20.15244]
[1779719223973,30.88,77517.94,5.0,0.77449,0.00015,20.13675]
[1779719229222,30.88,77518.09,5.0,0.7745,0.00015,20.13613]
[1779719238079,30.88,77512.76,5.0,0.77372,0.00015,20.17435]
[1779719243114,30.88,77509.3,5.0,0.77321,0.00015,20.19874]
[1779719248149,30.88,77508.73,5.0,0.77313,0.00015,20.20295]
[1779719253184,30.88,77508.44,5.0,0.77311,0.00015,20.20119]
[1779719255198,30.88,77501.78,5.0,0.77214,0.00015,20.24815]
[1779719264261,30.88,77501.98,5.0,0.77217,0.00015,20.24649]
[1779719265268,30.88,77504.18,5.0,0.77249,0.00015,20.23097]
[1779719269298,30.88,77506.74,5.0,0.77287,0.00015,20.21283]
[1779719271015,30.88,77506.74,5.0,0.77287,0.00015,20.21283]
[1779719271068,30.88,77506.79,5.0,0.77288,0.00015,20.21245]
[1779719271327,30.88,77515.12,5.0,0.77409,0.00015,20.15369]
[1779719272360,30.88,77519.12,5.0,0.77467,0.00014,20.12541]
[1779719273355,30.88,77518.46,5.0,0.77457,0.00015,20.13003]
[1779719278390,30.88,77527.84,5.0,0.77593,0.00014,20.06358]
[1779719281905,30.88,77526.17,5.0,0.77569,0.00014,20.07556]
[1779719282808,30.88,77532.7,5.0,0.77662,0.00014,20.02957]
[1779719283426,30.88,77537.79,5.0,0.77736,0.00014,19.99352]
[1779719286446,30.88,77541.04,5.0,0.77781,0.00014,19.97088]
[1779719291481,30.89,77541.28,5.0,0.77783,0.00014,19.97011]
[1779719297523,30.89,77538.91,5.0,0.77747,0.00014,19.9881]
[1779719298530,30.89,77536.38,5.0,0.7771,0.00014,20.00624]
[1779719303658,30.89,77536.9,5.0,0.77716,0.00014,20.00354]
[1779719303839,30.89,77540.54,5.0,0.77767,0.00014,19.97791]
[1779719307593,30.9,77542.42,5.0,0.77793,0.00014,19.96536]
[1779719312628,30.9,77541.85,5.0,0.77786,0.00014,19.9664]
[1779719317664,30.9,77539.69,5.0,0.77753,0.00014,19.9827]
[1779719322699,30.9,77540.05,5.0,0.77756,0.00014,19.98102]
[1779719328741,30.91,77540.2,5.0,0.77756,0.00014,19.98096]
[1779719330755,30.91,77538.4,5.0,0.7773,0.00014,19.99408]
[1779719331762,30.91,77532.41,5.0,0.77643,0.00014,20.03674]
[1779719336797,30.91,77532.26,5.0,0.7764,0.00014,20.03826]
[1779719337734,30.91,77532.26,5.0,0.7764,0.00014,20.03826]
[1779719342839,30.91,77532.03,5.0,0.77636,0.00014,20.04044]
[1779719347874,30.91,77530.98,5.0,0.77621,0.00014,20.0477]
[1779719352909,30.91,77530.1,5.0,0.77608,0.00014,20.05385]
[1779719354922,30.91,77528.35,5.0,0.77583,0.00014,20.06639]
[1779719359957,30.91,77526.89,5.0,0.77561,0.00014,20.07699]
[1779719366000,30.91,77529.49,5.0,0.77598,0.00014,20.05922]
[1779719371035,30.91,77531.44,5.0,0.77627,0.00014,20.04207]
[1779719376070,30.92,77530.91,5.0,0.77618,0.00014,20.04645]
[1779719382113,30.92,77531.75,5.0,0.77629,0.00014,20.04123]
[1779719383306,30.92,77531.75,5.0,0.77629,0.00014,20.04123]
[1779719384118,30.92,77531.67,5.0,0.77628,0.00014,20.04192]
[1779719384127,30.92,77534.98,5.0,0.77675,0.00014,20.01857]
[1779719387597,30.92,77535.96,5.0,0.77689,0.00014,20.01196]
[1779719390224,30.92,77539.12,5.0,0.77734,0.00014,19.98933]
[1779719391231,30.92,77541.99,5.0,0.77776,0.00014,19.96889]
[1779719397274,30.92,77543.28,5.0,0.77794,0.00014,19.95967]
[1779719401308,30.92,77535.35,5.0,0.7768,0.00014,20.01604]
[1779719406343,30.92,77533.77,5.0,0.77657,0.00014,20.02764]
[1779719407350,30.92,77529.73,5.0,0.77598,0.00014,20.05633]
[1779719408357,30.92,77527.73,5.0,0.77569,0.00014,20.07064]
[1779719410371,30.92,77524.09,5.0,0.77516,0.00014,20.09662]
[1779719414399,30.92,77519.81,5.0,0.77454,0.00014,20.12717]
[1779719417420,30.92,77516.69,5.0,0.77408,0.00015,20.14932]
[1779719418427,30.92,77507.57,5.0,0.77276,0.00015,20.21359]
[1779719420441,30.92,77506.0,5.0,0.77253,0.00015,20.22465]
[1779719422457,30.92,77510.7,5.0,0.77321,0.00015,20.19151]
[1779719427490,30.92,77511.09,5.0,0.77327,0.00015,20.18875]
[1779719428497,30.92,77518.14,5.0,0.77429,0.00014,20.13906]
[1779719430821,30.92,77520.72,5.0,0.77466,0.00014,20.12097]
[1779719436088,30.92,77521.9,5.0,0.77485,0.00014,20.10906]
[1779719437560,30.93,77512.58,5.0,0.7735,0.00015,20.17512]
[1779719442595,30.93,77511.74,5.0,0.77337,0.00015,20.18118]
[1779719444609,30.93,77509.01,5.0,0.77297,0.00015,20.20043]
[1779719449644,30.93,77511.24,5.0,0.7733,0.00015,20.18481]
[1779719454679,30.93,77513.06,5.0,0.77355,0.00015,20.17237]
[1779719459714,30.93,77512.32,5.0,0.77344,0.00015,20.17795]
[1779719465759,30.93,77512.88,5.0,0.77351,0.00015,20.17443]
[1779719471453,30.93,77512.78,5.0,0.7735,0.00015,20.17489]
[1779719473815,30.93,77514.84,5.0,0.77381,0.00015,20.16005]
[1779719475829,30.93,77516.82,5.0,0.7741,0.00015,20.14592]
[1779719479857,30.93,77512.23,5.0,0.77344,0.00015,20.17802]
[1779719480864,30.93,77509.98,5.0,0.77311,0.00015,20.19378]
[1779719484892,30.93,77508.01,5.0,0.77283,0.00015,20.20725]
[1779719489927,30.92,77507.9,5.0,0.77283,0.00015,20.20745]
[1779719495972,30.92,77507.84,5.0,0.77286,0.00015,20.20324]
[1779719501007,30.92,77505.81,5.0,0.77258,0.00015,20.21696]
[1779719506042,30.92,77503.07,5.0,0.77219,0.00015,20.23555]
[1779719512085,30.92,77501.36,5.0,0.77196,0.00015,20.24663]
[1779719517120,30.91,77500.02,5.0,0.77178,0.00015,20.2552]
[1779719522154,30.91,77500.45,5.0,0.77186,0.00015,20.25133]
[1779719527190,30.91,77501.39,5.0,0.77201,0.00015,20.24395]
[1779719532225,30.91,77500.26,5.0,0.77186,0.00015,20.25113]
[1779719537262,30.9,77497.87,5.0,0.77153,0.00015,20.26709]
[1779719538242,30.9,77497.87,5.0,0.77153,0.00015,20.26709]
[1779719538269,30.9,77491.06,5.0,0.77054,0.00015,20.31466]
[1779719539275,30.9,77488.95,5.0,0.77023,0.00015,20.32932]
[1779719540612,30.9,77488.7,5.0,0.7702,0.00015,20.33104]
[1779719543915,30.9,77488.94,5.0,0.77023,0.00015,20.32926]
[1779719545318,30.9,77484.25,5.0,0.76955,0.00015,20.36198]
[1779719546325,30.9,77480.62,5.0,0.76902,0.00015,20.38725]
[1779719551359,30.9,77479.69,5.0,0.76892,0.00015,20.38919]
[1779719552367,30.9,77482.47,5.0,0.76933,0.00015,20.36964]
[1779719554381,30.9,77488.45,5.0,0.77021,0.00015,20.3276]
[1779719558409,30.9,77486.04,5.0,0.76986,0.00015,20.34444]
[1779719559416,30.9,77478.88,5.0,0.76881,0.00015,20.3944]
[1779719564451,30.9,77478.56,5.0,0.76877,0.00015,20.39599]
[1779719570493,30.89,77477.88,5.0,0.76869,0.00015,20.4]
[1779719575530,30.89,77477.15,5.0,0.76859,0.00015,20.40449]
[1779719580566,30.89,77478.53,5.0,0.76881,0.00015,20.3943]
[1779719582582,30.89,77484.47,5.0,0.76969,0.00015,20.35258]
[1779719582722,30.89,77484.47,5.0,0.76969,0.00015,20.35258]
[1779719583436,30.89,77484.47,5.0,0.76969,0.00015,20.35258]
[1779719583588,30.89,77490.62,5.0,0.77059,0.00015,20.30941]
[1779719585602,30.89,77489.93,5.0,0.77049,0.00015,20.3142]
[1779719588301,30.89,77490.04,5.0,0.77051,0.00015,20.31342]
[1779719589082,30.89,77490.22,5.0,0.77053,0.00015,20.31215]
[1779719589163,30.89,77492.75,5.0,0.7709,0.00015,20.29441]
[1779719590904,30.89,77494.32,5.0,0.77113,0.00015,20.2834]
[1779719594666,30.89,77497.39,5.0,0.77158,0.00015,20.26175]
[1779719599702,30.89,77497.99,5.0,0.77168,0.00015,20.25716]
[1779719604736,30.89,77498.4,5.0,0.77174,0.00015,20.25403]
[1779719610778,30.89,77492.93,5.0,0.77095,0.00015,20.29216]
[1779719615813,30.89,77493.63,5.0,0.77109,0.00015,20.28289]
[1779719620848,30.89,77493.43,5.0,0.77107,0.00015,20.28394]
[1779719625883,30.88,77493.27,5.0,0.77105,0.00015,20.28474]
[1779719630918,30.88,77492.86,5.0,0.771,0.00015,20.28729]
[1779719636960,30.88,77492.58,5.0,0.77096,0.00015,20.28888]
[1779719641995,30.88,77494.31,5.0,0.77122,0.00015,20.27652]
[1779719647032,30.88,77495.6,5.0,0.77141,0.00015,20.26737]
[1779719652067,30.88,77496.43,5.0,0.77153,0.00015,20.26141]
[1779719657102,30.88,77496.03,5.0,0.77148,0.00015,20.26411]
[1779719662141,30.88,77495.04,5.0,0.77134,0.00015,20.27093]
[1779719667177,30.88,77495.11,5.0,0.77135,0.00015,20.27029]
[1779719672212,30.88,77494.4,5.0,0.77128,0.00015,20.27118]
[1779719677247,30.88,77494.95,5.0,0.77136,0.00015,20.26728]
[1779719685303,30.88,77494.99,5.0,0.77136,0.00015,20.26695]
[1779719690338,30.88,77495.04,5.0,0.77137,0.00015,20.26656]
[1779719692353,30.88,77498.79,5.0,0.77192,0.00015,20.24018]
[1779719694367,30.88,77503.42,5.0,0.7726,0.00015,20.2076]
[1779719695374,30.88,77506.86,5.0,0.7731,0.00015,20.18335]
[1779719696381,30.88,77509.26,5.0,0.77345,0.00015,20.16645]
[1779719701415,30.88,77509.21,5.0,0.77345,0.00015,20.16651]
[1779719706451,30.88,77492.86,5.0,0.77107,0.00015,20.28115]
[1779719707461,30.88,77492.14,5.0,0.77097,0.00015,20.28599]
[1779719708467,30.88,77496.55,5.0,0.77162,0.00015,20.25481]
[1779719713503,30.87,77497.87,5.0,0.77183,0.00015,20.24466]
[1779719718537,30.87,77497.02,5.0,0.77172,0.00015,20.24979]
[1779719724579,30.87,77496.64,5.0,0.77168,0.00015,20.25145]
[1779719729614,30.87,77495.22,5.0,0.77149,0.00015,20.26055]
[1779719730621,30.87,77501.82,5.0,0.77246,0.00015,20.21393]
[1779719732635,30.86,77504.48,5.0,0.77288,0.00015,20.19097]
[1779719735656,30.86,77499.86,5.0,0.77221,0.00015,20.2232]
[1779719740691,30.86,77499.37,5.0,0.77216,0.00015,20.22592]
[1779719747743,30.86,77499.02,5.0,0.77213,0.00015,20.22727]
[1779719753784,30.86,77514.95,5.0,0.77447,0.00015,20.11389]
[1779719754792,30.86,77511.98,5.0,0.77404,0.00015,20.13472]
[1779719755799,30.86,77513.04,5.0,0.7742,0.00015,20.12717]
[1779719757827,30.85,77518.97,5.0,0.77506,0.00015,20.08503]
[1779719763857,30.85,77521.97,5.0,0.7755,0.00014,20.06358]
[1779719769256,30.85,77521.91,5.0,0.77549,0.00014,20.06398]
[1779719773930,30.85,77520.09,5.0,0.77523,0.00015,20.07682]
[1779719778965,30.85,77521.98,5.0,0.7755,0.00014,20.06334]
[1779719786014,30.85,77521.29,5.0,0.77541,0.00014,20.06813]
[1779719795077,30.85,77515.14,5.0,0.77455,0.00015,20.10756]
[1779719800112,30.85,77513.79,5.0,0.77436,0.00015,20.11673]
[1779719810182,30.85,77514.07,5.0,0.77441,0.00015,20.11395]
[1779719815217,30.85,77514.25,5.0,0.77445,0.00015,20.11229]
[1779719820252,30.85,77514.15,5.0,0.77444,0.00015,20.11262]
[1779719824280,30.85,77510.6,5.0,0.77393,0.00015,20.13745]
[1779719828308,30.85,77506.32,5.0,0.77331,0.00015,20.16732]
[1779719829315,30.85,77503.38,5.0,0.77289,0.00015,20.18795]
[1779719834350,30.84,77506.32,5.0,0.77333,0.00015,20.16649]
[1779719835357,30.84,77511.58,5.0,0.7741,0.00015,20.12918]
[1779719840392,30.84,77512.93,5.0,0.7743,0.00015,20.11919]
[1779719845432,30.84,77511.6,5.0,0.77412,0.00015,20.12816]
[1779719850467,30.84,77512.21,5.0,0.77422,0.00015,20.12337]
[1779719855502,30.84,77512.77,5.0,0.77433,0.00015,20.11504]
[1779719858523,30.84,77510.1,5.0,0.77395,0.00015,20.13372]
[1779719863768,30.84,77510.93,5.0,0.77407,0.00015,20.12776]
[1779719870606,30.83,77510.89,5.0,0.77408,0.00015,20.12713]
[1779719875642,30.83,77510.82,5.0,0.77408,0.00015,20.12721]
[1779719879670,30.83,77508.61,5.0,0.77377,0.00015,20.14249]
[1779719884705,30.83,77509.26,5.0,0.77387,0.00015,20.13741]
[1779719889740,30.83,77509.47,5.0,0.77391,0.00015,20.13545]
[1779719894775,30.83,77509.73,5.0,0.77396,0.00015,20.13313]
[1779719899809,30.83,77508.79,5.0,0.77383,0.00015,20.1393]
[1779719904845,30.83,77509.53,5.0,0.77395,0.00015,20.13358]
[1779719909881,30.82,77508.46,5.0,0.7738,0.00015,20.14068]
[1779719914916,30.82,77505.87,5.0,0.77346,0.00015,20.15454]
[1779719920958,30.82,77505.86,5.0,0.77347,0.00015,20.15392]
[1779719925992,30.82,77505.92,5.0,0.77349,0.00015,20.15293]
[1779719931029,30.82,77505.65,5.0,0.77347,0.00015,20.15418]
[1779719936064,30.82,77505.63,5.0,0.77348,0.00015,20.15378]
[1779719941099,30.81,77505.42,5.0,0.77346,0.00015,20.15475]
[1779719946135,30.81,77505.41,5.0,0.77346,0.00015,20.1543]
[1779719951172,30.81,77504.79,5.0,0.77338,0.00015,20.15817]
[1779719956207,30.81,77504.55,5.0,0.77336,0.00015,20.15934]
[1779719962249,30.81,77504.94,5.0,0.77343,0.00015,20.15594]
[1779719968291,30.81,77504.12,5.0,0.77332,0.00015,20.16113]
[1779719973329,30.81,77504.57,5.0,0.77343,0.00015,20.15347]
[1779719979371,30.8,77504.54,5.0,0.77343,0.00015,20.15308]
[1779719984407,30.8,77505.29,5.0,0.77355,0.00015,20.14731]
[1779719989442,30.8,77504.98,5.0,0.77352,0.00015,20.14906]
[1779719994477,30.8,77504.81,5.0,0.7735,0.00015,20.14979]
[1779720000519,30.8,77504.62,5.0,0.77348,0.00015,20.15058]
[1779720005554,30.8,77504.83,5.0,0.77352,0.00015,20.14864]
[1779720010590,30.8,77504.77,5.0,0.77352,0.00015,20.14862]
[1779720015625,30.79,77504.92,5.0,0.77355,0.00015,20.14713]
[1779720020660,30.79,77504.92,5.0,0.77356,0.00015,20.1467]
[1779720026702,30.79,77504.88,5.0,0.77357,0.00015,20.14648]
[1779720028716,30.79,77495.61,5.0,0.77221,0.00015,20.21183]
[1779720033752,30.79,77496.2,5.0,0.77234,0.00015,20.20294]
[1779720037780,30.79,77493.44,5.0,0.77195,0.00015,20.2218]
[1779720040797,30.79,77492.89,5.0,0.77188,0.00015,20.22534]
[1779720040802,30.79,77488.92,5.0,0.7713,0.00015,20.25316]
[1779720042819,30.79,77486.52,5.0,0.77095,0.00015,20.26992]
[1779720044838,30.79,77483.89,5.0,0.77056,0.00015,20.28826]
[1779720047854,30.78,77478.32,5.0,0.76975,0.00015,20.32706]
[1779720050875,30.78,77475.55,5.0,0.76934,0.00015,20.34634]
[1779720055910,30.78,77474.15,5.0,0.76914,0.00015,20.35582]
[1779720061220,30.78,77476.17,5.0,0.76945,0.00015,20.34136]
[1779720062959,30.78,77479.96,5.0,0.77001,0.00015,20.31456]
[1779720065980,30.78,77482.12,5.0,0.77033,0.00015,20.29931]
[1779720071015,30.78,77480.24,5.0,0.77006,0.00015,20.31246]
[1779720076055,30.78,77480.63,5.0,0.77011,0.00015,20.30967]
[1779720082098,30.78,77480.5,5.0,0.7701,0.00015,20.31058]
[1779720087132,30.78,77481.01,5.0,0.77017,0.00015,20.30705]
[1779720092169,30.78,77481.42,5.0,0.77026,0.00015,20.3003]
[1779720097204,30.78,77479.13,5.0,0.76991,0.00015,20.31657]
[1779720102239,30.78,77478.8,5.0,0.76986,0.00015,20.31895]
[1779720109290,30.78,77478.96,5.0,0.76988,0.00015,20.31798]
[1779720114325,30.78,77479.15,5.0,0.76991,0.00015,20.31679]
[1779720119360,30.78,77480.23,5.0,0.77007,0.00015,20.30936]
[1779720124395,30.78,77479.91,5.0,0.77001,0.00015,20.31182]
[1779720131443,30.78,77478.83,5.0,0.76985,0.00015,20.31968]
[1779720136479,30.79,77478.74,5.0,0.76983,0.00015,20.32048]
[1779720141514,30.79,77479.64,5.0,0.76996,0.00015,20.31434]
[1779720146074,30.79,77480.21,5.0,0.77004,0.00015,20.31051]
[1779720146549,30.79,77490.77,5.0,0.7716,0.00015,20.23625]
[1779720146855,30.79,77490.77,5.0,0.7716,0.00015,20.23625]
[1779720152592,30.79,77490.8,5.0,0.77161,0.00015,20.23282]
[1779720157635,30.79,77491.9,5.0,0.77176,0.00015,20.22565]
[1779720162670,30.79,77491.14,5.0,0.77164,0.00015,20.23156]
[1779720169719,30.79,77490.29,5.0,0.7715,0.00015,20.23821]
[1779720176768,30.8,77490.3,5.0,0.77149,0.00015,20.23867]
[1779720181803,30.8,77490.78,5.0,0.77156,0.00015,20.23562]
[1779720186838,30.8,77489.34,5.0,0.77134,0.00015,20.24606]
[1779720187850,30.8,77489.34,5.0,0.77134,0.00015,20.24606]
[1779720188852,30.8,77492.69,5.0,0.77183,0.00015,20.22255]
[1779720191570,30.8,77492.79,5.0,0.77184,0.00015,20.22191]
[1779720192130,30.8,77492.76,5.0,0.77184,0.00015,20.2222]
[1779720192881,30.8,77496.46,5.0,0.77238,0.00015,20.19626]
[1779720194895,30.8,77499.44,5.0,0.77281,0.00015,20.17531]
[1779720199930,30.8,77499.18,5.0,0.77276,0.00015,20.1775]
[1779720204968,30.8,77498.74,5.0,0.77269,0.00015,20.18098]
[1779720210008,30.8,77498.01,5.0,0.77258,0.00015,20.18648]
[1779720215038,30.8,77496.61,5.0,0.7724,0.00015,20.19272]
[1779720219066,30.8,77492.82,5.0,0.77184,0.00015,20.21967]
[1779720220073,30.8,77490.69,5.0,0.77152,0.00015,20.23471]
[1779720224101,30.8,77487.73,5.0,0.77109,0.00015,20.25522]
[1779720227122,30.8,77484.74,5.0,0.77066,0.00015,20.27583]
[1779720232157,30.8,77484.22,5.0,0.7706,0.00015,20.279]
[1779720237192,30.8,77482.96,5.0,0.77042,0.00015,20.28752]
[1779720244242,30.8,77482.93,5.0,0.77043,0.00015,20.2871]
[1779720245194,30.8,77482.93,5.0,0.77043,0.00015,20.2871]
[1779720245412,30.8,77482.93,5.0,0.77043,0.00015,20.2871]
[1779720248272,30.8,77490.03,5.0,0.77148,0.00015,20.23662]
[1779720249279,30.78,77503.95,5.0,0.77359,0.00015,20.13467]
[1779720251483,30.78,77505.96,5.0,0.7739,0.00015,20.11976]
[1779720259349,30.78,77507.75,5.0,0.77419,0.00015,20.10573]
[1779720264386,30.78,77508.08,5.0,0.77425,0.00015,20.10256]
[1779720269421,30.77,77507.52,5.0,0.77419,0.00015,20.10573]
[1779720274670,30.77,77508.01,5.0,0.7743,0.00015,20.09766]
[1779720280498,30.77,77506.49,5.0,0.7741,0.00015,20.10736]
[1779720285533,30.77,77506.9,5.0,0.77417,0.00015,20.10362]
[1779720290568,30.77,77506.76,5.0,0.77417,0.00015,20.10381]
[1779720298625,30.76,77507.07,5.0,0.77424,0.00015,20.10036]
[1779720304667,30.76,77507.58,5.0,0.77433,0.00015,20.09585]
[1779720309702,30.76,77508.64,5.0,0.7745,0.00015,20.08764]
[1779720314737,30.76,77508.26,5.0,0.77446,0.00015,20.08966]
[1779720321786,30.75,77508.06,5.0,0.77445,0.00015,20.09012]
[1779720327836,30.75,77508.05,5.0,0.77446,0.00015,20.08939]
[1779720333878,30.75,77508.08,5.0,0.77451,0.00015,20.08441]
[1779720339920,30.75,77509.14,5.0,0.77468,0.00015,20.07614]
[1779720344955,30.74,77507.75,5.0,0.77449,0.00015,20.08539]
[1779720349989,30.74,77507.33,5.0,0.77444,0.00015,20.08772]
[1779720355026,30.74,77507.57,5.0,0.77449,0.00015,20.08533]
[1779720361068,30.74,77507.37,5.0,0.77448,0.00015,20.08593]
[1779720366104,30.74,77507.58,5.0,0.77452,0.00015,20.08375]
[1779720374160,30.73,77507.53,5.0,0.77454,0.00015,20.083]
[1779720377182,30.73,77517.26,5.0,0.77596,0.00015,20.01332]
[1779720378189,30.73,77519.67,5.0,0.77632,0.00015,19.99593]
[1779720380203,30.73,77521.51,5.0,0.77659,0.00015,19.98243]
[1779720383224,30.73,77526.94,5.0,0.77739,0.00015,19.94316]
[1779720384231,30.73,77532.63,5.0,0.77822,0.00014,19.90233]
[1779720386245,30.73,77534.67,5.0,0.77851,0.00014,19.88759]
[1779720387252,30.73,77537.03,5.0,0.77886,0.00014,19.87064]
[1779720388259,30.73,77541.37,5.0,0.77948,0.00014,19.83948]
[1779720389267,30.73,77543.09,5.0,0.77973,0.00014,19.82715]
[1779720390274,30.73,77544.83,5.0,0.77998,0.00014,19.81469]
[1779720390911,30.73,77544.83,5.0,0.77998,0.00014,19.81469]
[1779720391517,30.73,77544.83,5.0,0.77998,0.00014,19.81469]
[1779720391538,30.73,77549.37,5.0,0.78067,0.00014,19.77778]
[1779720392288,30.73,77553.82,5.0,0.78131,0.00014,19.74575]
[1779720394734,30.73,77554.84,5.0,0.78146,0.00014,19.73825]
[1779720394782,30.73,77555.42,5.0,0.78154,0.00014,19.7338]
[1779720395310,30.73,77561.2,5.0,0.78237,0.00014,19.69211]
[1779720396752,30.73,77561.2,5.0,0.78237,0.00014,19.69211]
[1779720396805,30.73,77561.2,5.0,0.78237,0.00014,19.69211]
[1779720396318,30.73,77565.34,5.0,0.78297,0.00014,19.66213]
[1779720397325,30.73,77569.03,5.0,0.78349,0.00014,19.6353]
[1779720398332,30.73,77577.41,5.0,0.78469,0.00014,19.57449]
[1779720399079,30.73,77577.41,5.0,0.78469,0.00014,19.57449]
[1779720399689,30.73,77577.41,5.0,0.78469,0.00014,19.57449]
[1779720399747,30.72,77591.59,5.0,0.78671,0.00014,19.47121]
[1779720401353,30.72,77594.2,5.0,0.78708,0.00014,19.45216]
[1779720402363,30.72,77599.89,5.0,0.78788,0.00014,19.41058]
[1779720403370,30.72,77611.95,5.0,0.78958,0.00014,19.32245]
[1779720405384,30.72,77612.63,5.0,0.78971,0.00014,19.31542]
[1779720407398,30.72,77620.4,5.0,0.7908,0.00014,19.25839]
[1779720408405,30.72,77623.11,5.0,0.79119,0.00014,19.23828]
[1779720409412,30.72,77628.18,5.0,0.7919,0.00014,19.20092]
[1779720411913,30.72,77628.49,5.0,0.79194,0.00014,19.1985]
[1779720412246,30.72,77628.26,5.0,0.79191,0.00014,19.20009]
[1779720412285,30.72,77628.26,5.0,0.79191,0.00014,19.20009]
[1779720412298,30.72,77628.26,5.0,0.79191,0.00014,19.20009]
[1779720412604,30.72,77628.26,5.0,0.79191,0.00014,19.20009]
[1779720412615,30.72,77653.88,5.0,0.79547,0.00014,19.0114]
[1779720413410,30.72,77653.88,5.0,0.79547,0.00014,19.0114]
[1779720413594,30.71,77676.13,5.0,0.79855,0.00014,18.8448]
[1779720414684,30.71,77669.34,5.0,0.79762,0.00014,18.89528]
[1779720416132,30.71,77670.92,5.0,0.79784,0.00014,18.88358]
[1779720416148,30.71,77670.92,5.0,0.79784,0.00014,18.88358]
[1779720416472,30.71,77674.19,5.0,0.79828,0.00014,18.85945]
[1779720417182,30.71,77674.19,5.0,0.79828,0.00014,18.85945]
[1779720417247,30.71,77674.19,5.0,0.79828,0.00014,18.85945]
[1779720417479,30.71,77670.77,5.0,0.79781,0.00014,18.88491]
[1779720420503,30.71,77662.1,5.0,0.79663,0.00014,18.9486]
[1779720421513,30.71,77655.99,5.0,0.7958,0.00014,18.99316]
[1779720423536,30.71,77660.64,5.0,0.79647,0.00014,18.95748]
[1779720424600,30.71,77665.99,5.0,0.79721,0.00014,18.91764]
[1779720426553,30.7,77663.23,5.0,0.79685,0.00014,18.93689]
[1779720427560,30.7,77658.55,5.0,0.79621,0.00014,18.97151]
[1779720428567,30.7,77653.0,5.0,0.79546,0.00014,19.01171]
[1779720429575,30.71,77648.92,5.0,0.79486,0.00014,19.04387]
[1779720432595,30.71,77645.17,5.0,0.79433,0.00014,19.07183]
[1779720435621,30.71,77642.96,5.0,0.79402,0.00014,19.08832]
[1779720437638,30.71,77648.9,5.0,0.79484,0.00014,19.04448]
[1779720438644,30.71,77652.3,5.0,0.79531,0.00014,19.01934]
[1779720439651,30.71,77657.84,5.0,0.79608,0.00014,18.9784]
[1779720441672,30.71,77677.29,5.0,0.79874,0.00014,18.83442]
[1779720442674,30.71,77696.08,5.0,0.80129,0.00014,18.69505]
[1779720443681,30.71,77687.85,5.0,0.80017,0.00014,18.75689]
[1779720444691,30.72,77679.41,5.0,0.79893,0.00014,18.82433]
[1779720445698,30.72,77671.94,5.0,0.79791,0.00014,18.87996]
[1779720446705,30.72,77670.11,5.0,0.79767,0.00014,18.89308]
[1779720449731,30.72,77662.72,5.0,0.79669,0.00014,18.9458]
[1779720450738,30.72,77660.5,5.0,0.79638,0.00014,18.96209]
[1779720455784,30.71,77660.26,5.0,0.79639,0.00014,18.95926]
[1779720459803,30.71,77657.59,5.0,0.79604,0.00014,18.97823]
[1779720460810,30.71,77652.39,5.0,0.79532,0.00014,19.01646]
[1779720461817,30.71,77648.91,5.0,0.79485,0.00014,19.04192]
[1779720462168,30.71,77648.91,5.0,0.79485,0.00014,19.04192]
[1779720462279,30.71,77648.91,5.0,0.79485,0.00014,19.04192]
[1779720462824,30.71,77645.19,5.0,0.79434,0.00014,19.06911]
[1779720463833,30.71,77639.83,5.0,0.7936,0.00014,19.10852]
[1779720468839,30.71,77639.75,5.0,0.79359,0.00014,19.10865]
[1779720470889,30.71,77648.61,5.0,0.79483,0.00014,19.04302]
[1779720471892,30.71,77663.71,5.0,0.79691,0.00014,18.93137]
[1779720472899,30.71,77658.06,5.0,0.79613,0.00014,18.97322]
[1779720473906,30.71,77652.9,5.0,0.79542,0.00014,19.01135]
[1779720474806,30.71,77652.9,5.0,0.79542,0.00014,19.01135]
[1779720474923,30.71,77652.9,5.0,0.79542,0.00014,19.01135]
[1779720474931,30.71,77655.49,5.0,0.79578,0.00014,18.99219]
[1779720476474,30.71,77653.94,5.0,0.79556,0.00014,19.00363]
[1779720477934,30.71,77658.15,5.0,0.79614,0.00014,18.9725]
[1779720478706,30.71,77658.15,5.0,0.79614,0.00014,18.9725]
[1779720478942,30.71,77661.05,5.0,0.79654,0.00014,18.95108]
[1779720483977,30.71,77658.29,5.0,0.79616,0.00014,18.97148]
[1779720485991,30.71,77656.64,5.0,0.79594,0.00014,18.98353]
[1779720489013,30.71,77654.98,5.0,0.79571,0.00014,18.9958]
[1779720494048,30.71,77654.96,5.0,0.79572,0.00014,18.99506]
[1779720497069,30.7,77660.48,5.0,0.79649,0.00014,18.95374]
[1779720502104,30.7,77660.77,5.0,0.79654,0.00014,18.951]
[1779720507140,30.7,77663.51,5.0,0.79693,0.00014,18.93015]
[1779720510165,30.7,77670.17,5.0,0.79785,0.00014,18.88056]
[1779720511171,30.7,77667.21,5.0,0.79747,0.00014,18.89842]
[1779720513185,30.7,77660.16,5.0,0.7965,0.00014,18.95047]
[1779720514192,30.7,77658.01,5.0,0.79621,0.00014,18.96625]
[1779720519227,30.7,77661.39,5.0,0.79669,0.00014,18.94056]
[1779720520243,30.7,77667.43,5.0,0.79752,0.00014,18.89573]
[1779720521251,30.7,77670.94,5.0,0.798,0.00014,18.86966]
[1779720525278,30.7,77674.35,5.0,0.79847,0.00014,18.84427]
[1779720530313,30.7,77673.72,5.0,0.79838,0.00014,18.84893]
[1779720532331,30.7,77649.14,5.0,0.79501,0.00014,19.03072]
[1779720533337,30.7,77647.35,5.0,0.79476,0.00014,19.04371]
[1779720538372,30.69,77646.93,5.0,0.79473,0.00014,19.0456]
[1779720541393,30.69,77643.42,5.0,0.79425,0.00014,19.07077]
[1779720546428,30.69,77644.5,5.0,0.79443,0.00014,19.06142]
[1779720548441,30.69,77648.48,5.0,0.79499,0.00014,19.0315]
[1779720553477,30.69,77648.24,5.0,0.79498,0.00014,19.03208]
[1779720555491,30.68,77651.84,5.0,0.79548,0.00014,19.00503]
[1779720558512,30.68,77654.09,5.0,0.7958,0.00014,18.98785]
[1779720560526,30.68,77657.97,5.0,0.79634,0.00014,18.95881]
[1779720562543,30.68,77660.4,5.0,0.79668,0.00014,18.94054]
[1779720563550,30.68,77649.95,5.0,0.79525,0.00014,19.0177]
[1779720564557,30.68,77640.43,5.0,0.79393,0.00014,19.08786]
[1779720565564,30.68,77639.56,5.0,0.79381,0.00014,19.09407]
[1779720566921,30.68,77639.56,5.0,0.79381,0.00014,19.09407]
[1779720566967,30.68,77638.84,5.0,0.79372,0.00014,19.09881]
[1779720570600,30.68,77634.99,5.0,0.7932,0.00014,19.12629]
[1779720571607,30.68,77631.54,5.0,0.79276,0.00014,19.14736]
[1779720573621,30.67,77629.61,5.0,0.7925,0.00014,19.16087]
[1779720578657,30.67,77630.3,5.0,0.79263,0.00014,19.15396]
[1779720583698,30.66,77629.11,5.0,0.7925,0.00014,19.16093]
[1779720588733,30.66,77630.68,5.0,0.79276,0.00014,19.14722]
[1779720591755,30.66,77634.59,5.0,0.79332,0.00014,19.11741]
[1779720593770,30.66,77632.17,5.0,0.79299,0.00014,19.13464]
[1779720599091,30.65,77633.29,5.0,0.79317,0.00014,19.1251]
[1779720601826,30.65,77636.35,5.0,0.79362,0.00014,19.10133]
[1779720602832,30.65,77639.95,5.0,0.79413,0.00014,19.07449]
[1779720605043,30.65,77640.29,5.0,0.79418,0.00014,19.07173]
[1779720605891,30.65,77649.69,5.0,0.79549,0.00014,19.00176]
[1779720607867,30.65,77645.3,5.0,0.79489,0.00014,19.0339]
[1779720608874,30.65,77647.58,5.0,0.79521,0.00014,19.01684]
[1779720614147,30.64,77646.98,5.0,0.79514,0.00014,19.02053]
[1779720615923,30.64,77651.76,5.0,0.79581,0.00014,18.98459]
[1779720616930,30.64,77653.43,5.0,0.79604,0.00014,18.97207]
[1779720618944,30.64,77650.16,5.0,0.7956,0.00014,18.99601]
[1779720619951,30.64,77647.61,5.0,0.79525,0.00014,19.01471]
[1779720624986,30.64,77646.45,5.0,0.7951,0.00014,19.02229]
[1779720626360,30.64,77646.23,5.0,0.79508,0.00014,19.02371]
[1779720627004,30.64,77643.11,5.0,0.79465,0.00014,19.04657]
[1779720628022,30.64,77639.75,5.0,0.79419,0.00014,19.07116]
[1779720631043,30.63,77635.86,5.0,0.79369,0.00014,19.09502]
[1779720632698,30.63,77635.45,5.0,0.79364,0.00014,19.09774]
[1779720632977,30.63,77635.45,5.0,0.79364,0.00014,19.09774]
[1779720634064,30.63,77637.82,5.0,0.79398,0.00014,19.07964]
[1779720635071,30.63,77640.99,5.0,0.79442,0.00014,19.05594]
[1779720639099,30.63,77638.31,5.0,0.79407,0.00014,19.07475]
[1779720641113,30.63,77636.4,5.0,0.79381,0.00014,19.08829]
[1779720643589,30.63,77635.28,5.0,0.79367,0.00014,19.09597]
[1779720649169,30.62,77634.02,5.0,0.79353,0.00014,19.10342]
[1779720650176,30.62,77631.62,5.0,0.7932,0.00014,19.12083]
[1779720654203,30.62,77628.87,5.0,0.79284,0.00014,19.13977]
[1779720655211,30.62,77625.77,5.0,0.79241,0.00014,19.16228]
[1779720656218,30.62,77622.78,5.0,0.792,0.00014,19.18393]
[1779720661254,30.61,77619.73,5.0,0.79162,0.00014,19.20428]
[1779720666289,30.61,77621.2,5.0,0.79186,0.00014,19.1913]
[1779720667296,30.6,77619.16,5.0,0.79158,0.00014,19.20591]
[1779720672331,30.6,77618.41,5.0,0.79152,0.00014,19.20926]
[1779720677366,30.59,77617.07,5.0,0.79137,0.00014,19.21706]
[1779720682401,30.59,77615.97,5.0,0.79125,0.00014,19.22314]
[1779720688443,30.58,77613.89,5.0,0.791,0.00014,19.23605]
[1779720691821,30.58,77611.74,5.0,0.79076,0.00014,19.24622]
[1779720697506,30.57,77608.94,5.0,0.79041,0.00014,19.26473]
[1779720702953,30.57,77609.5,5.0,0.79052,0.00014,19.25887]
[1779720708050,30.56,77609.6,5.0,0.79057,0.00014,19.25598]
[1779720708138,30.56,77604.74,5.0,0.7899,0.00014,19.29114]
[1779720708922,30.56,77604.74,5.0,0.7899,0.00014,19.29114]
[1779720709019,30.56,77600.16,5.0,0.78926,0.00014,19.32459]
[1779720709591,30.56,77596.56,5.0,0.78875,0.00014,19.35103]
[1779720711476,30.56,77595.9,5.0,0.78866,0.00014,19.35562]
[1779720711605,30.56,77595.52,5.0,0.78861,0.00014,19.35816]
[1779720712612,30.56,77598.95,5.0,0.7891,0.00014,19.33271]
[1779720713619,30.56,77604.58,5.0,0.7899,0.00014,19.2911]
[1779720716641,30.56,77606.35,5.0,0.79016,0.00014,19.27756]
[1779720721675,30.56,77607.23,5.0,0.79029,0.00014,19.27032]
[1779720727717,30.55,77607.27,5.0,0.79032,0.00014,19.26908]
[1779720731749,30.55,77604.86,5.0,0.78999,0.00014,19.28615]
[1779720734770,30.55,77607.55,5.0,0.79038,0.00014,19.26588]
[1779720739805,30.55,77605.94,5.0,0.79016,0.00014,19.27702]
[1779720744840,30.55,77608.65,5.0,0.79056,0.00014,19.25634]
[1779720751890,30.54,77606.6,5.0,0.79032,0.00014,19.2664]
[1779720752897,30.54,77604.09,5.0,0.78997,0.00014,19.28475]
[1779720757932,30.54,77604.15,5.0,0.78999,0.00014,19.28356]
[1779720762968,30.54,77604.87,5.0,0.79011,0.00014,19.27752]
[1779720768008,30.54,77604.7,5.0,0.79009,0.00014,19.27805]
[1779720773039,30.54,77604.69,5.0,0.79011,0.00014,19.27743]
[1779720778074,30.54,77604.39,5.0,0.79008,0.00014,19.27894]
[1779720783111,30.53,77612.41,5.0,0.79122,0.00014,19.21912]
[1779720788146,30.53,77614.11,5.0,0.79147,0.00014,19.20614]
[1779720789153,30.53,77615.81,5.0,0.79171,0.00014,19.19339]
[1779720791167,30.53,77618.0,5.0,0.79202,0.00014,19.17686]
[1779720796204,30.53,77619.01,5.0,0.79218,0.00014,19.16858]
[1779720799421,30.53,77619.33,5.0,0.79223,0.00014,19.16575]
[1779720800231,30.53,77620.57,5.0,0.79241,0.00014,19.15626]
[1779720807280,30.52,77622.12,5.0,0.79266,0.00014,19.14324]
[1779720812316,30.52,77621.96,5.0,0.79268,0.00014,19.13967]
[1779720817351,30.52,77621.43,5.0,0.79262,0.00014,19.14288]
[1779720822386,30.52,77621.72,5.0,0.79268,0.00014,19.13966]
[1779720826414,30.51,77624.85,5.0,0.79314,0.00014,19.11524]
[1779720831449,30.51,77624.73,5.0,0.79315,0.00014,19.11468]
[1779720837491,30.51,77624.82,5.0,0.79319,0.00014,19.11226]
[1779720841519,30.5,77621.43,5.0,0.79274,0.00014,19.13621]
[1779720846554,30.5,77622.53,5.0,0.79292,0.00014,19.12653]
[1779720851589,30.5,77622.04,5.0,0.79288,0.00014,19.12865]
[1779720856624,30.49,77626.81,5.0,0.79357,0.00014,19.09179]
[1779720860652,30.49,77625.06,5.0,0.79335,0.00014,19.10372]
[1779720864680,30.49,77642.62,5.0,0.79582,0.00014,18.97218]
[1779720865687,30.49,77643.24,5.0,0.79591,0.00014,18.96745]
[1779720869714,30.49,77645.19,5.0,0.79618,0.00014,18.95249]
[1779720874750,30.48,77648.78,5.0,0.79672,0.00014,18.92112]
[1779720876764,30.48,77650.71,5.0,0.797,0.00014,18.90635]
[1779720879786,30.48,77651.99,5.0,0.79718,0.00014,18.89618]
[1779720881475,30.48,77652.64,5.0,0.79728,0.00014,18.89094]
[1779720881808,30.48,77649.5,5.0,0.79685,0.00014,18.91436]
[1779720882815,30.48,77644.44,5.0,0.79615,0.00014,18.95184]
[1779720886843,30.48,77643.06,5.0,0.79598,0.00014,18.96106]
[1779720889864,30.48,77639.82,5.0,0.79554,0.00014,18.98432]
[1779720892889,30.47,77638.11,5.0,0.79531,0.00014,18.9966]
[1779720895910,30.47,77628.35,5.0,0.79396,0.00014,19.06839]
[1779720896917,30.47,77625.0,5.0,0.7935,0.00014,19.0931]
[1779720897924,30.47,77621.46,5.0,0.79301,0.00014,19.11911]
[1779720898740,30.47,77621.46,5.0,0.79301,0.00014,19.11911]
[1779720901980,30.47,77628.75,5.0,0.79405,0.00014,19.06383]
[1779720902975,30.47,77641.08,5.0,0.79577,0.00014,18.97183]
[1779720904991,30.47,77643.38,5.0,0.7961,0.00014,18.95435]
[1779720908018,30.47,77652.3,5.0,0.79734,0.00014,18.88751]
[1779720909022,30.47,77656.85,5.0,0.79797,0.00014,18.85325]
[1779720909529,30.47,77656.85,5.0,0.79797,0.00014,18.85325]
[1779720912043,30.46,77658.46,5.0,0.79821,0.00014,18.84074]
[1779720916071,30.46,77653.56,5.0,0.79754,0.00014,18.87668]
[1779720918085,30.46,77652.28,5.0,0.79737,0.00014,18.88586]
[1779720923120,30.46,77651.66,5.0,0.7973,0.00014,18.8895]
[1779720928156,30.46,77651.45,5.0,0.79729,0.00014,18.89007]
[1779720930798,30.46,77651.54,5.0,0.79731,0.00014,18.88902]
[1779720932184,30.45,77647.89,5.0,0.79684,0.00014,18.91183]
[1779720938226,30.45,77646.79,5.0,0.79671,0.00014,18.91864]
[1779720943261,30.45,77646.8,5.0,0.79674,0.00014,18.91744]
[1779720951317,30.44,77646.73,5.0,0.79676,0.00014,18.91623]
[1779720956352,30.44,77646.63,5.0,0.79676,0.00014,18.91595]
[1779720964408,30.44,77646.68,5.0,0.7968,0.00014,18.914]
[1779720972465,30.43,77646.05,5.0,0.79674,0.00014,18.91721]
[1779720973473,30.43,77641.43,5.0,0.7961,0.00014,18.95149]
[1779720975487,30.43,77638.28,5.0,0.79567,0.00014,18.9745]
[1779720976494,30.43,77636.33,5.0,0.7954,0.00014,18.98877]
[1779720981529,30.43,77634.57,5.0,0.79518,0.00014,19.00043]
[1779720987571,30.42,77633.67,5.0,0.79509,0.00014,19.00536]
[1779720993613,30.42,77634.01,5.0,0.7952,0.00014,18.99706]
[1779720995626,30.42,77631.78,5.0,0.79489,0.00014,19.01323]
[1779720997641,30.42,77628.73,5.0,0.79447,0.00014,19.03557]
[1779720998648,30.42,77624.75,5.0,0.79392,0.00014,19.06498]
[1779720999655,30.42,77623.05,5.0,0.79369,0.00014,19.07743]
[1779721004690,30.41,77623.45,5.0,0.79376,0.00014,19.07342]
[1779721006704,30.41,77625.28,5.0,0.79402,0.00014,19.05942]
[1779721011739,30.41,77623.78,5.0,0.79384,0.00014,19.06936]
[1779721016773,30.41,77627.92,5.0,0.79444,0.00014,19.03703]
[1779721021809,30.4,77629.06,5.0,0.79463,0.00014,19.02725]
[1779721024830,30.4,77627.49,5.0,0.79442,0.00014,19.03822]
[1779721025837,30.4,77625.81,5.0,0.79419,0.00014,19.05047]
[1779721031884,30.4,77625.71,5.0,0.7942,0.00014,19.04962]
[1779721037926,30.39,77624.16,5.0,0.79402,0.00014,19.05964]
[1779721042961,30.39,77624.25,5.0,0.79405,0.00014,19.05775]
[1779721047996,30.39,77624.83,5.0,0.79415,0.00014,19.05225]
[1779721053031,30.39,77630.15,5.0,0.79495,0.00014,19.00746]
[1779721058066,30.38,77630.55,5.0,0.79502,0.00014,19.00364]
[1779721063101,30.38,77630.51,5.0,0.79502,0.00014,19.00324]
[1779721069143,30.38,77630.4,5.0,0.79502,0.00014,19.0035]
[1779721074179,30.38,77629.7,5.0,0.79493,0.00014,19.00826]
[1779721079216,30.38,77629.67,5.0,0.79493,0.00014,19.008]
[1779721082237,30.38,77635.57,5.0,0.79577,0.00014,18.96345]
[1779721086265,30.38,77637.13,5.0,0.796,0.00014,18.95112]
[1779721091301,30.37,77638.22,5.0,0.79616,0.00014,18.94214]
[1779721096335,30.37,77638.14,5.0,0.79617,0.00014,18.94191]
[1779721102377,30.37,77638.81,5.0,0.79628,0.00014,18.93585]
[1779721107412,30.37,77639.63,5.0,0.79641,0.00014,18.92884]
[1779721112447,30.37,77638.88,5.0,0.79634,0.00014,18.93007]
[1779721117482,30.37,77642.28,5.0,0.79682,0.00014,18.90444]
[1779721118489,30.37,77644.14,5.0,0.79708,0.00014,18.8905]
[1779721124534,30.36,77644.7,5.0,0.79717,0.00014,18.88534]
[1779721126548,30.36,77643.32,5.0,0.79699,0.00014,18.89537]
[1779721130576,30.36,77640.15,5.0,0.79656,0.00014,18.91846]
[1779721135611,30.36,77640.36,5.0,0.79661,0.00014,18.91564]
[1779721140646,30.35,77639.58,5.0,0.79652,0.00014,18.9202]
[1779721146688,30.35,77640.15,5.0,0.79662,0.00014,18.91476]
[1779721151723,30.35,77640.01,5.0,0.79662,0.00014,18.91492]
[1779721157765,30.35,77640.26,5.0,0.79667,0.00014,18.91202]
[1779721165821,30.34,77639.75,5.0,0.79662,0.00014,18.91459]
[1779721170856,30.34,77638.75,5.0,0.7965,0.00014,18.92131]
[1779721175891,30.34,77639.02,5.0,0.79658,0.00014,18.91447]
[1779721180926,30.34,77639.33,5.0,0.79664,0.00014,18.91142]
[1779721185961,30.34,77639.64,5.0,0.79669,0.00014,18.90842]
[1779721189992,30.34,77636.41,5.0,0.79625,0.00014,18.93224]
[1779721193014,30.34,77642.32,5.0,0.79707,0.00014,18.888]
[1779721198049,30.34,77643.59,5.0,0.79724,0.00014,18.87878]
[1779721202080,30.34,77642.18,5.0,0.79704,0.00014,18.88955]
[1779721203176,30.34,77642.18,5.0,0.79704,0.00014,18.88955]
[1779721203209,30.34,77651.78,5.0,0.79838,0.00014,18.81739]
[1779721204344,30.34,77651.78,5.0,0.79838,0.00014,18.81739]
[1779721204474,30.34,77651.78,5.0,0.79838,0.00014,18.81739]
[1779721204602,30.34,77651.78,5.0,0.79838,0.00014,18.81739]
[1779721204664,30.34,77662.53,5.0,0.79987,0.00014,18.73649]
[1779721205132,30.34,77668.46,5.0,0.80068,0.00014,18.69185]
[1779721206576,30.34,77668.46,5.0,0.80068,0.00014,18.69185]
[1779721206623,30.34,77674.39,5.0,0.8015,0.00014,18.64699]
[1779721207064,30.34,77674.39,5.0,0.8015,0.00014,18.64699]
[1779721207145,30.34,77680.84,5.0,0.80239,0.00014,18.59832]
[1779721208151,30.34,77675.72,5.0,0.80169,0.00014,18.63688]
[1779721209158,30.34,77672.61,5.0,0.80126,0.00014,18.66036]
[1779721210381,30.34,77677.57,5.0,0.80194,0.00014,18.62283]
[1779721211176,30.34,77684.11,5.0,0.80284,0.00014,18.5732]
[1779721215204,30.34,77680.35,5.0,0.80233,0.00014,18.60149]
[1779721216211,30.34,77671.74,5.0,0.80115,0.00014,18.66643]
[1779721217218,30.34,77666.12,5.0,0.80038,0.00014,18.70869]
[1779721218642,30.33,77661.44,5.0,0.79974,0.00014,18.74355]
[1779721224227,30.33,77661.51,5.0,0.79976,0.00014,18.74247]
[1779721229302,30.33,77661.79,5.0,0.79981,0.00014,18.73979]
[1779721233330,30.33,77659.13,5.0,0.79947,0.00014,18.75543]
[1779721238365,30.33,77658.62,5.0,0.79941,0.00014,18.75881]
[1779721244415,30.33,77657.56,5.0,0.79928,0.00014,18.76607]
[1779721249451,30.33,77656.19,5.0,0.7991,0.00014,18.77572]
[1779721254640,30.33,77656.32,5.0,0.79913,0.00014,18.77417]
[1779721255494,30.32,77659.72,5.0,0.7996,0.00014,18.74832]
[1779721259522,30.32,77661.64,5.0,0.79988,0.00014,18.73343]
[1779721260529,30.32,77659.72,5.0,0.79961,0.00014,18.74777]
[1779721262545,30.32,77661.61,5.0,0.79988,0.00014,18.73331]
[1779721267643,30.32,77661.17,5.0,0.79982,0.00014,18.73629]
[1779721273623,30.32,77662.67,5.0,0.80005,0.00014,18.72407]
[1779721274629,30.32,77668.59,5.0,0.80086,0.00014,18.67935]
[1779721279664,30.32,77669.66,5.0,0.80101,0.00014,18.67109]
[1779721282685,30.32,77667.06,5.0,0.80066,0.00014,18.6906]
[1779721284699,30.32,77664.97,5.0,0.80037,0.00014,18.70623]
[1779721289734,30.32,77665.33,5.0,0.80043,0.00014,18.70316]
[1779721295776,30.32,77664.79,5.0,0.80039,0.00014,18.7028]
[1779721303832,30.32,77663.47,5.0,0.80022,0.00014,18.71225]
[1779721304839,30.32,77656.46,5.0,0.79925,0.00014,18.76496]
[1779721309874,30.31,77656.0,5.0,0.7992,0.00014,18.76774]
[1779721314752,30.31,77655.69,5.0,0.79916,0.00014,18.76969]
[1779721319944,30.31,77655.83,5.0,0.7992,0.00014,18.76776]
[1779721330231,30.31,77655.83,5.0,0.7992,0.00014,18.76776]
[1779721336056,30.31,77655.78,5.0,0.79923,0.00014,18.76609]
[1779721342098,30.3,77655.44,5.0,0.79919,0.00014,18.76777]
[1779721346724,30.3,77655.48,5.0,0.79921,0.00014,18.76702]
[1779721346743,30.3,77655.48,5.0,0.79921,0.00014,18.76702]
[1779721346757,30.3,77655.48,5.0,0.79921,0.00014,18.76702]
[1779721346766,30.3,77655.48,5.0,0.79921,0.00014,18.76671]
[1779721347133,30.3,77648.04,5.0,0.79818,0.00014,18.82267]
[1779721348140,30.3,77645.44,5.0,0.79782,0.00014,18.84199]
[1779721353175,30.3,77644.0,5.0,0.79767,0.00014,18.84755]
[1779721358211,30.3,77643.07,5.0,0.79756,0.00014,18.85362]
[1779721360167,30.3,77642.57,5.0,0.79749,0.00014,18.85726]
[1779721361709,30.3,77642.23,5.0,0.79745,0.00014,18.85968]
[1779721362859,30.3,77641.88,5.0,0.7974,0.00014,18.86206]
[1779721362865,30.29,77643.99,5.0,0.7977,0.00014,18.84609]
[1779721363879,30.29,77643.99,5.0,0.7977,0.00014,18.84609]
[1779721364357,30.29,77643.16,5.0,0.79759,0.00014,18.8522]
[1779721364529,30.29,77643.16,5.0,0.79759,0.00014,18.8522]
[1779721364551,30.29,77638.39,5.0,0.79692,0.00014,18.88807]
[1779721370838,30.3,77638.66,5.0,0.79695,0.00014,18.88629]
[1779721371302,30.3,77642.87,5.0,0.79754,0.00014,18.8548]
[1779721372309,30.3,77648.93,5.0,0.79838,0.00014,18.80915]
[1779721373316,30.29,77652.59,5.0,0.7989,0.00014,18.78142]
[1779721378350,30.29,77654.29,5.0,0.79915,0.00014,18.76774]
[1779721382380,30.29,77656.84,5.0,0.79951,0.00014,18.74792]
[1779721383386,30.29,77663.07,5.0,0.80038,0.00014,18.70081]
[1779721388421,30.29,77664.57,5.0,0.80059,0.00014,18.68908]
[1779721390435,30.29,77667.76,5.0,0.80103,0.00014,18.66487]
[1779721391442,30.29,77673.11,5.0,0.80177,0.00014,18.6244]
[1779721394463,30.29,77665.31,5.0,0.8007,0.00014,18.68326]
[1779721396477,30.29,77663.61,5.0,0.80046,0.00014,18.69606]
[1779721398491,30.29,77668.54,5.0,0.80114,0.00014,18.65875]
[1779721403507,30.29,77669.33,5.0,0.80125,0.00014,18.65273]
[1779721409170,30.29,77669.96,5.0,0.80134,0.00014,18.64809]
[1779721416619,30.29,77669.58,5.0,0.80131,0.00014,18.64712]
[1779721419640,30.29,77663.52,5.0,0.80047,0.00014,18.69295]
[1779721420647,30.29,77661.41,5.0,0.80018,0.00014,18.70884]
[1779721421654,30.29,77659.63,5.0,0.79994,0.00014,18.72222]
[1779721422661,30.29,77651.52,5.0,0.79882,0.00014,18.78324]
[1779721424675,30.29,77649.63,5.0,0.79856,0.00014,18.79719]
[1779721425682,30.29,77647.76,5.0,0.7983,0.00014,18.8111]
[1779721428703,30.29,77645.89,5.0,0.79805,0.00014,18.82461]
[1779721430500,30.29,77646.04,5.0,0.79808,0.00014,18.82328]
[1779721430717,30.29,77640.45,5.0,0.7973,0.00014,18.86512]
[1779721431724,30.29,77636.67,5.0,0.79678,0.00014,18.89328]
[1779721435752,30.28,77634.66,5.0,0.7965,0.00014,18.90789]
[1779721438093,30.28,77634.47,5.0,0.79648,0.00014,18.90909]
[1779721439624,30.28,77634.14,5.0,0.79644,0.00014,18.91145]
[1779721440539,30.28,77635.19,5.0,0.79659,0.00014,18.90346]
[1779721440788,30.28,77633.12,5.0,0.7963,0.00014,18.91888]
[1779721442166,30.28,77632.36,5.0,0.7962,0.00014,18.92445]
[1779721447838,30.28,77634.29,5.0,0.79648,0.00014,18.90921]
[1779721448845,30.28,77632.46,5.0,0.79623,0.00014,18.92281]
[1779721449339,30.28,77632.46,5.0,0.79623,0.00014,18.92281]
[1779721450859,30.28,77629.19,5.0,0.79577,0.00014,18.94703]
[1779721451866,30.28,77627.19,5.0,0.7955,0.00014,18.96184]
[1779721456901,30.28,77625.58,5.0,0.79529,0.00014,18.97287]
[1779721461936,30.27,77625.65,5.0,0.79532,0.00014,18.97128]
[1779721466971,30.27,77626.16,5.0,0.79541,0.00014,18.96641]
[1779721472007,30.27,77625.02,5.0,0.7953,0.00014,18.96988]
[1779721473013,30.27,77620.07,5.0,0.7946,0.00014,19.00687]
[1779721474020,30.27,77616.56,5.0,0.79411,0.00014,19.03301]
[1779721476034,30.27,77619.04,5.0,0.79446,0.00014,19.01417]
[1779721477041,30.27,77622.66,5.0,0.79498,0.00014,18.98694]
[1779721479055,30.27,77624.71,5.0,0.79527,0.00014,18.97141]
[1779721480062,30.27,77627.9,5.0,0.79572,0.00014,18.94743]
[1779721485258,30.27,77627.96,5.0,0.79573,0.00014,18.9468]
[1779721485411,30.27,77633.13,5.0,0.79645,0.00014,18.90787]
[1779721491140,30.27,77634.03,5.0,0.79659,0.00014,18.90051]
[1779721496175,30.27,77634.02,5.0,0.79659,0.00014,18.9004]
[1779721501201,30.27,77633.76,5.0,0.79656,0.00014,18.90238]
[1779721501545,30.27,77633.76,5.0,0.79656,0.00014,18.90238]
[1779721501597,30.27,77638.21,5.0,0.79718,0.00014,18.86896]
[1779721502304,30.27,77642.24,5.0,0.79774,0.00014,18.83864]
[1779721503235,30.26,77648.01,5.0,0.79854,0.00014,18.79513]
[1779721504241,30.26,77659.38,5.0,0.80012,0.00014,18.70922]
[1779721505255,30.26,77663.33,5.0,0.80067,0.00014,18.6793]
[1779721506259,30.26,77668.48,5.0,0.80138,0.00014,18.64033]
[1779721507266,30.26,77670.14,5.0,0.80161,0.00014,18.62777]
[1779721513309,30.26,77670.19,5.0,0.80162,0.00014,18.62741]
[1779721517337,30.26,77663.34,5.0,0.80067,0.00014,18.67921]
[1779721521368,30.26,77667.93,5.0,0.80131,0.00014,18.64439]
[1779721522375,30.26,77669.46,5.0,0.80152,0.00014,18.63283]
[1779721526403,30.26,77675.88,5.0,0.8024,0.00014,18.58437]
[1779721527410,30.26,77680.68,5.0,0.80306,0.00014,18.5481]
[1779721531846,30.27,77678.34,5.0,0.80276,0.00014,18.56241]
[1779721535466,30.27,77676.36,5.0,0.80248,0.00014,18.5777]
[1779721536473,30.27,77674.42,5.0,0.80221,0.00014,18.59246]
[1779721538487,30.27,77677.82,5.0,0.80268,0.00014,18.56685]
[1779721540501,30.27,77679.75,5.0,0.80294,0.00014,18.55242]
[1779721542515,30.27,77676.54,5.0,0.80249,0.00014,18.57693]
[1779721543522,30.27,77673.42,5.0,0.80206,0.00014,18.60062]
[1779721545536,30.27,77668.15,5.0,0.80134,0.00014,18.64054]
[1779721546544,30.27,77659.84,5.0,0.80019,0.00014,18.70329]
[1779721547551,30.27,77654.39,5.0,0.79944,0.00014,18.74431]
[1779721549568,30.27,77650.67,5.0,0.79893,0.00014,18.77205]
[1779721553595,30.26,77648.38,5.0,0.79865,0.00014,18.78695]
[1779721559637,30.26,77647.86,5.0,0.7986,0.00014,18.78964]
[1779721560935,30.26,77647.86,5.0,0.7986,0.00014,18.78964]
[1779721561651,30.26,77639.72,5.0,0.79747,0.00014,18.85047]
[1779721564451,30.26,77640.15,5.0,0.79754,0.00014,18.84671]
[1779721565694,30.26,77639.96,5.0,0.79752,0.00014,18.84785]
[1779721570314,30.25,77640.54,5.0,0.79762,0.00014,18.84233]
[1779721570851,30.25,77640.54,5.0,0.79762,0.00014,18.84233]
[1779721570926,30.25,77644.24,5.0,0.79815,0.00014,18.81362]
[1779721571329,30.25,77644.24,5.0,0.79815,0.00014,18.81362]
[1779721571721,30.25,77641.97,5.0,0.79784,0.00014,18.83071]
[1779721572728,30.25,77639.32,5.0,0.79747,0.00014,18.85056]
[1779721577770,30.25,77639.58,5.0,0.79752,0.00014,18.84801]
[1779721583808,30.25,77640.65,5.0,0.79768,0.00014,18.83904]
[1779721584357,30.25,77640.65,5.0,0.79768,0.00014,18.83904]
[1779721585880,30.25,77640.64,5.0,0.79768,0.00014,18.83897]
[1779721585925,30.25,77642.89,5.0,0.798,0.00014,18.82189]
[1779721586830,30.25,77640.91,5.0,0.79773,0.00014,18.83667]
[1779721591864,30.24,77640.77,5.0,0.79775,0.00014,18.83299]
[1779721593690,30.24,77640.77,5.0,0.79775,0.00014,18.83299]
[1779721594498,30.24,77641.02,5.0,0.79779,0.00014,18.83097]
[1779721599919,30.24,77642.25,5.0,0.79797,0.00014,18.82082]
[1779721600709,30.24,77642.25,5.0,0.79797,0.00014,18.82082]
[1779721600927,30.24,77647.53,5.0,0.79871,0.00014,18.78078]
[1779721601934,30.24,77653.21,5.0,0.7995,0.00014,18.7379]
[1779721602941,30.24,77655.74,5.0,0.79985,0.00014,18.71882]
[1779721603948,30.24,77659.48,5.0,0.80037,0.00014,18.69043]
[1779721606971,30.24,77661.9,5.0,0.80071,0.00014,18.67186]
[1779721607978,30.24,77664.6,5.0,0.80109,0.00014,18.65138]
[1779721610999,30.24,77662.72,5.0,0.80083,0.00014,18.66546]
[1779721612011,30.24,77673.18,5.0,0.80227,0.00014,18.58627]
[1779721613013,30.24,77679.89,5.0,0.80319,0.00014,18.53547]
[1779721618048,30.25,77679.98,5.0,0.80316,0.00014,18.53731]
[1779721623083,30.25,77680.63,5.0,0.80325,0.00014,18.53258]
[1779721628118,30.25,77679.64,5.0,0.8031,0.00014,18.54058]
[1779721633153,30.25,77679.38,5.0,0.80306,0.00014,18.54291]
[1779721638190,30.25,77685.14,5.0,0.80385,0.00014,18.49924]
[1779721642226,30.25,77686.58,5.0,0.80406,0.00014,18.48756]
[1779721644241,30.25,77688.25,5.0,0.80429,0.00014,18.47452]
[1779721648115,30.24,77689.13,5.0,0.80442,0.00014,18.46751]
[1779721648320,30.24,77688.75,5.0,0.80437,0.00014,18.47024]
[1779721649194,30.24,77688.75,5.0,0.80437,0.00014,18.47024]
[1779721648332,30.24,77706.91,5.0,0.80685,0.00014,18.33197]
[1779721650195,30.24,77708.91,5.0,0.80711,0.00014,18.31688]
[1779721650719,30.24,77704.73,5.0,0.80655,0.00014,18.34871]
[1779721651974,30.24,77704.73,5.0,0.80655,0.00014,18.34871]
[1779721651995,30.24,77704.73,5.0,0.80655,0.00014,18.34871]
[1779721652036,30.24,77700.53,5.0,0.80601,0.00014,18.37654]
[1779721653310,30.24,77696.15,5.0,0.80542,0.00014,18.40935]
[1779721654316,30.24,77688.67,5.0,0.8044,0.00014,18.46609]
[1779721656330,30.24,77693.25,5.0,0.80503,0.00014,18.43098]
[1779721659586,30.24,77686.31,5.0,0.80409,0.00014,18.48331]
[1779721660358,30.24,77684.77,5.0,0.80388,0.00014,18.49481]
[1779721662075,30.24,77681.43,5.0,0.80343,0.00014,18.51992]
[1779721662372,30.24,77672.43,5.0,0.8022,0.00014,18.58814]
[1779721664385,30.24,77674.14,5.0,0.80243,0.00014,18.57497]
[1779721668091,30.24,77677.51,5.0,0.8029,0.00014,18.54899]
[1779721674456,30.24,77677.03,5.0,0.80285,0.00014,18.55191]
[1779721679849,30.24,77676.41,5.0,0.80277,0.00014,18.55616]
[1779721684526,30.24,77671.95,5.0,0.80217,0.00014,18.58952]
[1779721685533,30.23,77673.6,5.0,0.8024,0.00014,18.57692]
[1779721687779,30.23,77673.82,5.0,0.80243,0.00014,18.57516]
[1779721687865,30.23,77670.92,5.0,0.80203,0.00014,18.59704]
[1779721688554,30.23,77663.79,5.0,0.80105,0.00014,18.65088]
[1779721689561,30.23,77660.87,5.0,0.80065,0.00014,18.67295]
[1779721690727,30.23,77666.33,5.0,0.8014,0.00014,18.63163]
[1779721691575,30.23,77668.05,5.0,0.80164,0.00014,18.61863]
[1779721692582,30.23,77669.89,5.0,0.80189,0.00014,18.60474]
[1779721694596,30.23,77672.6,5.0,0.80226,0.00014,18.58433]
[1779721696614,30.23,77674.15,5.0,0.80247,0.00014,18.57273]
[1779721698628,30.23,77675.78,5.0,0.8027,0.00014,18.56028]
[1779721699635,30.23,77677.45,5.0,0.80293,0.00014,18.54758]
[1779721704670,30.23,77676.88,5.0,0.80285,0.00014,18.55174]
[1779721708698,30.23,77674.93,5.0,0.80259,0.00014,18.56637]
[1779721709705,30.23,77666.52,5.0,0.80143,0.00014,18.63014]
[1779721714740,30.23,77665.89,5.0,0.80137,0.00014,18.63089]
[1779721719775,30.23,77667.93,5.0,0.80165,0.00014,18.61549]
[1779721724810,30.23,77666.29,5.0,0.80142,0.00014,18.62804]
[1779721729844,30.23,77666.82,5.0,0.80149,0.00014,18.62418]
[1779721731859,30.23,77673.13,5.0,0.80236,0.00014,18.57646]
[1779721732867,30.23,77676.18,5.0,0.80278,0.00014,18.55336]
[1779721737902,30.24,77675.41,5.0,0.80267,0.00014,18.55962]
[1779721741930,30.24,77672.28,5.0,0.80223,0.00014,18.58366]
[1779721746967,30.24,77672.55,5.0,0.80226,0.00014,18.58206]
[1779721752004,30.24,77674.8,5.0,0.80256,0.00014,18.56536]
[1779721757040,30.24,77674.62,5.0,0.80253,0.00014,18.56705]
[1779721762076,30.24,77674.35,5.0,0.80249,0.00014,18.56942]
[1779721767111,30.24,77676.88,5.0,0.80283,0.00014,18.5507]
[1779721770132,30.24,77675.32,5.0,0.80261,0.00014,18.56285]
[1779721775167,30.24,77675.61,5.0,0.80267,0.00014,18.55706]
[1779721777181,30.24,77679.03,5.0,0.80314,0.00014,18.53121]
[1779721779196,30.24,77680.44,5.0,0.80333,0.00014,18.52055]
[1779721780315,30.24,77680.44,5.0,0.80333,0.00014,18.52055]
[1779721781209,30.24,77698.61,5.0,0.80582,0.00014,18.38233]
[1779721782219,30.24,77699.27,5.0,0.80591,0.00014,18.37725]
[1779721784361,30.24,77698.47,5.0,0.8058,0.00014,18.38329]
[1779721787253,30.24,77700.09,5.0,0.80602,0.00014,18.37074]
[1779721788260,30.24,77694.89,5.0,0.80532,0.00014,18.41025]
[1779721790274,30.24,77693.02,5.0,0.80507,0.00014,18.42428]
[1779721792288,30.24,77687.6,5.0,0.80433,0.00014,18.46524]
[1779721794302,30.24,77685.92,5.0,0.80411,0.00014,18.47769]
[1779721799337,30.24,77685.5,5.0,0.80406,0.00014,18.47999]
[1779721801351,30.24,77675.66,5.0,0.80272,0.00014,18.55438]
[1779721802358,30.24,77670.85,5.0,0.80206,0.00014,18.59076]
[1779721807393,30.24,77671.16,5.0,0.80211,0.00014,18.5879]
[1779721811421,30.24,77672.79,5.0,0.80234,0.00014,18.57514]
[1779721815454,30.23,77669.35,5.0,0.80187,0.00014,18.60084]
[1779721817466,30.23,77671.3,5.0,0.80215,0.00014,18.58584]
[1779721822502,30.23,77670.72,5.0,0.80208,0.00014,18.58973]
[1779721831565,30.23,77671.04,5.0,0.80216,0.00014,18.58237]
[1779721836600,30.23,77670.56,5.0,0.80211,0.00014,18.58554]
[1779721840629,30.23,77667.23,5.0,0.80165,0.00014,18.61039]
[1779721841528,30.23,77667.23,5.0,0.80165,0.00014,18.61039]
[1779721841639,30.23,77661.39,5.0,0.80085,0.00014,18.65444]
[1779721842578,30.23,77661.39,5.0,0.80085,0.00014,18.65444]
[1779721842650,30.23,77657.1,5.0,0.80026,0.00014,18.68682]
[1779721843664,30.23,77676.68,5.0,0.80296,0.00014,18.53851]
[1779721844669,30.23,77680.98,5.0,0.80355,0.00014,18.50599]
[1779721846755,30.23,77680.42,5.0,0.80347,0.00014,18.51038]
[1779721846768,30.23,77680.79,5.0,0.80352,0.00014,18.50771]
[1779721848697,30.23,77683.2,5.0,0.80384,0.00014,18.48968]
[1779721850711,30.23,77684.79,5.0,0.80406,0.00014,18.47784]
[1779721853732,30.23,77686.91,5.0,0.80434,0.00014,18.46193]
[1779721854916,30.23,77686.91,5.0,0.80434,0.00014,18.46193]
[1779721855211,30.23,77686.91,5.0,0.80434,0.00014,18.46193]
[1779721855223,30.23,77703.63,5.0,0.80662,0.00014,18.33456]
[1779721856109,30.23,77703.63,5.0,0.80662,0.00014,18.33456]
[1779721856350,30.23,77703.63,5.0,0.80662,0.00014,18.33456]
[1779721856402,30.23,77732.42,5.0,0.81051,0.00013,18.11473]
[1779721857393,30.23,77732.42,5.0,0.81051,0.00013,18.11473]
[1779721857404,30.23,77754.11,5.0,0.8134,0.00013,17.94886]
[1779721857775,30.23,77770.77,5.0,0.8156,0.00013,17.82087]
[1779721858794,30.23,77770.77,5.0,0.8156,0.00013,17.82087]
[1779721859553,30.23,77770.77,5.0,0.8156,0.00013,17.82087]
[1779721859281,30.23,77757.51,5.0,0.81384,0.00013,17.92301]
[1779721859866,30.23,77757.51,5.0,0.81384,0.00013,17.92301]
[1779721859932,30.23,77737.35,5.0,0.81116,0.00013,18.07768]
[1779721860796,30.23,77725.36,5.0,0.80955,0.00013,18.1694]
[1779721861806,30.23,77713.47,5.0,0.80794,0.00014,18.26031]
[1779721863024,30.23,77713.11,5.0,0.80789,0.00014,18.26314]
[1779721863820,30.23,77726.41,5.0,0.80969,0.00013,18.16148]
[1779721864827,30.23,77724.51,5.0,0.80943,0.00013,18.17603]
[1779721866841,30.23,77715.71,5.0,0.80825,0.00014,18.24307]
[1779721868232,30.23,77715.71,5.0,0.80825,0.00014,18.24307]
[1779721868269,30.23,77715.71,5.0,0.80825,0.00014,18.24307]
[1779721868334,30.23,77710.49,5.0,0.80755,0.00014,18.28272]
[1779721868855,30.23,77708.28,5.0,0.80725,0.00014,18.29957]
[1779721870869,30.23,77717.17,5.0,0.80845,0.00013,18.23185]
[1779721871877,30.23,77732.04,5.0,0.81045,0.00013,18.11797]
[1779721872885,30.23,77724.88,5.0,0.80949,0.00013,18.17263]
[1779721873892,30.23,77728.6,5.0,0.80999,0.00013,18.14403]
[1779721874899,30.23,77731.96,5.0,0.81045,0.00013,18.1182]
[1779721877536,30.23,77732.37,5.0,0.8105,0.00013,18.11498]
[1779721877746,30.23,77733.8,5.0,0.8107,0.00013,18.10395]
[1779721878117,30.23,77733.8,5.0,0.8107,0.00013,18.10395]
[1779721878195,30.23,77732.49,5.0,0.81052,0.00013,18.11383]
[1779721879934,30.23,77735.63,5.0,0.81095,0.00013,18.08974]
[1779721881185,30.23,77753.0,5.0,0.81326,0.00013,17.95656]
[1779721881957,30.23,77768.28,5.0,0.81528,0.00013,17.83932]
[1779721882964,30.23,77768.51,5.0,0.81531,0.00013,17.83762]
[1779721884608,30.23,77767.54,5.0,0.81519,0.00013,17.84495]
[1779721884724,30.23,77767.54,5.0,0.81519,0.00013,17.84495]
[1779721885741,30.23,77766.79,5.0,0.81509,0.00013,17.85058]
[1779721885988,30.23,77778.52,5.0,0.81663,0.00013,17.76021]
[1779721888011,30.23,77784.25,5.0,0.81739,0.00013,17.71597]
[1779721889366,30.23,77784.25,5.0,0.81739,0.00013,17.71597]
[1779721889417,30.23,77778.11,5.0,0.81658,0.00013,17.76322]
[1779721890214,30.23,77778.11,5.0,0.81658,0.00013,17.76322]
[1779721890254,30.23,77776.95,5.0,0.81643,0.00013,17.7723]
[1779721891023,30.23,77778.89,5.0,0.81671,0.00013,17.75323]
[1779721892030,30.23,77782.59,5.0,0.8172,0.00013,17.72469]
[1779721893466,30.23,77783.68,5.0,0.81734,0.00013,17.71652]
[1779721896058,30.23,77781.52,5.0,0.81705,0.00013,17.73342]
[1779721899081,30.23,77784.76,5.0,0.81747,0.00013,17.70884]
[1779721900088,30.23,77776.49,5.0,0.81639,0.00013,17.7725]
[1779721902109,30.23,77771.16,5.0,0.81569,0.00013,17.81346]
[1779721903116,30.23,77778.09,5.0,0.8166,0.00013,17.76021]
[1779721904123,30.23,77772.63,5.0,0.81588,0.00013,17.8021]
[1779721905130,30.23,77769.53,5.0,0.81547,0.00013,17.82589]
[1779721906231,30.23,77769.53,5.0,0.81547,0.00013,17.82589]
[1779721906270,30.23,77767.19,5.0,0.81516,0.00013,17.84394]
[1779721907531,30.23,77767.19,5.0,0.81516,0.00013,17.84394]
[1779721907144,30.23,77768.57,5.0,0.81534,0.00013,17.83333]
[1779721908151,30.23,77780.54,5.0,0.81692,0.00013,17.74121]
[1779721909158,30.23,77783.18,5.0,0.81727,0.00013,17.72074]
[1779721910165,30.23,77782.94,5.0,0.81724,0.00013,17.72256]
[1779721913186,30.23,77784.12,5.0,0.81739,0.00013,17.71346]
[1779721913711,30.23,77784.12,5.0,0.81739,0.00013,17.71346]
[1779721914193,30.23,77820.0,5.0,0.82205,0.00013,17.43652]
[1779721915480,30.23,77820.0,5.0,0.82205,0.00013,17.43652]
[1779721915580,30.23,77813.37,5.0,0.82119,0.00013,17.48815]
[1779721916218,30.23,77811.57,5.0,0.82096,0.00013,17.50205]
[1779721917428,30.23,77811.57,5.0,0.82096,0.00013,17.50205]
[1779721917557,30.23,77805.61,5.0,0.82018,0.00013,17.54822]
[1779721918525,30.24,77799.24,5.0,0.81932,0.00013,17.5995]
[1779721919522,30.24,77799.24,5.0,0.81932,0.00013,17.5995]
[1779721919548,30.24,77789.79,5.0,0.81809,0.00013,17.6725]
[1779721919693,30.24,77789.79,5.0,0.81809,0.00013,17.6725]
[1779721920250,30.24,77781.49,5.0,0.817,0.00013,17.73643]
[1779721921257,30.24,77784.3,5.0,0.81737,0.00013,17.7148]
[1779721922264,30.24,77786.03,5.0,0.8176,0.00013,17.70147]
[1779721924279,30.24,77779.99,5.0,0.81681,0.00013,17.74798]
[1779721925286,30.24,77778.39,5.0,0.81659,0.00013,17.7604]
[1779721928309,30.24,77783.48,5.0,0.81726,0.00013,17.72132]
[1779721929776,30.24,77783.38,5.0,0.81725,0.00013,17.72208]
[1779721930324,30.24,77780.15,5.0,0.81682,0.00013,17.74693]
[1779721932338,30.24,77772.37,5.0,0.8158,0.00013,17.8067]
[1779721933345,30.24,77768.36,5.0,0.81527,0.00013,17.83754]
[1779721936366,30.24,77766.52,5.0,0.81503,0.00013,17.85161]
[1779721937373,30.24,77764.33,5.0,0.81474,0.00013,17.8684]
[1779721942408,30.23,77769.2,5.0,0.81539,0.00013,17.8307]
[1779721943415,30.23,77771.58,5.0,0.8157,0.00013,17.8124]
[1779721946480,30.23,77779.13,5.0,0.8167,0.00013,17.75435]
[1779721947470,30.23,77801.3,5.0,0.81959,0.00013,17.58343]
[1779721948477,30.23,77805.46,5.0,0.82013,0.00013,17.55118]
[1779721949484,30.23,77807.01,5.0,0.82033,0.00013,17.53929]
[1779721951224,30.24,77807.86,5.0,0.82044,0.00013,17.53294]
[1779721951286,30.24,77807.86,5.0,0.82044,0.00013,17.53294]
[1779721953512,30.24,77800.58,5.0,0.81952,0.00013,17.58569]
[1779721957543,30.24,77806.31,5.0,0.82025,0.00013,17.54211]
[1779721959557,30.24,77808.65,5.0,0.82054,0.00013,17.52449]
[1779721960566,30.24,77805.76,5.0,0.82017,0.00013,17.54704]
[1779721961571,30.24,77802.94,5.0,0.8198,0.00013,17.56902]
[1779721962578,30.24,77801.31,5.0,0.81958,0.00013,17.58178]
[1779721964592,30.24,77798.74,5.0,0.81924,0.00013,17.60195]
[1779721965226,30.24,77798.74,5.0,0.81924,0.00013,17.60195]
[1779721965599,30.24,77794.82,5.0,0.81873,0.00013,17.63233]
[1779721967613,30.24,77792.12,5.0,0.81837,0.00013,17.65337]
[1779721972649,30.24,77790.04,5.0,0.81809,0.00013,17.66986]
[1779721973655,30.24,77792.19,5.0,0.81837,0.00013,17.65338]
[1779721978690,30.24,77788.35,5.0,0.81786,0.00013,17.68352]
[1779721981710,30.24,77789.81,5.0,0.81805,0.00013,17.67256]
[1779721982718,30.24,77791.82,5.0,0.81831,0.00013,17.65719]
[1779721985739,30.25,77789.35,5.0,0.81798,0.00013,17.67661]
[1779721989620,30.25,77789.2,5.0,0.81796,0.00013,17.67801]
[1779721990218,30.25,77788.55,5.0,0.81787,0.00013,17.68326]
[1779721990276,30.25,77785.34,5.0,0.81745,0.00013,17.70798]
[1779721990774,30.25,77772.02,5.0,0.8157,0.00013,17.81054]
[1779721991781,30.25,77771.73,5.0,0.81566,0.00013,17.81273]
[1779721996816,30.25,77771.79,5.0,0.81567,0.00013,17.81206]
[1779721998830,30.25,77763.99,5.0,0.81465,0.00013,17.87188]
[1779721999837,30.25,77757.41,5.0,0.81377,0.00013,17.92249]
[1779722000844,30.25,77751.79,5.0,0.81302,0.00013,17.96579]
[1779722002511,30.25,77751.79,5.0,0.81302,0.00013,17.96579]
[1779722002559,30.25,77748.33,5.0,0.81256,0.00013,17.99255]
[1779722007892,30.25,77746.58,5.0,0.81232,0.00013,18.00637]
[1779722010266,30.25,77745.29,5.0,0.81215,0.00013,18.01631]
[1779722010490,30.25,77745.29,5.0,0.81215,0.00013,18.01631]
[1779722010533,30.25,77745.22,5.0,0.81214,0.00013,18.01693]
[1779722010914,30.25,77740.36,5.0,0.81149,0.00013,18.05414]
[1779722011921,30.25,77737.31,5.0,0.81111,0.00013,18.0734]
[1779722012928,30.25,77735.27,5.0,0.81084,0.00013,18.08897]
[1779722014942,30.25,77730.4,5.0,0.81019,0.00013,18.12611]
[1779722016309,30.25,77730.4,5.0,0.81019,0.00013,18.12611]
[1779722016968,30.25,77724.07,5.0,0.80934,0.00013,18.17428]
[1779722018115,30.25,77724.07,5.0,0.80934,0.00013,18.17428]
[1779722018241,30.25,77724.07,5.0,0.80934,0.00013,18.17428]
[1779722018289,30.25,77722.54,5.0,0.80913,0.00013,18.18602]
[1779722019075,30.25,77722.54,5.0,0.80913,0.00013,18.18602]
[1779722019222,30.25,77722.54,5.0,0.80913,0.00013,18.18602]
[1779722019240,30.25,77722.54,5.0,0.80913,0.00013,18.18602]
[1779722019471,30.25,77722.54,5.0,0.80913,0.00013,18.18602]
[1779722019569,30.25,77706.36,5.0,0.80694,0.00014,18.30962]
[1779722019803,30.25,77706.36,5.0,0.80694,0.00014,18.30962]
[1779722019918,30.25,77706.36,5.0,0.80694,0.00014,18.30962]
[1779722020149,30.25,77706.36,5.0,0.80694,0.00014,18.30962]
[1779722020250,30.25,77702.06,5.0,0.80636,0.00014,18.34241]
[1779722020995,30.25,77699.39,5.0,0.806,0.00014,18.36274]
[1779722023231,30.25,77699.12,5.0,0.80596,0.00014,18.36478]
[1779722027040,30.25,77709.45,5.0,0.80736,0.00014,18.28614]
[1779722028655,30.25,77715.25,5.0,0.80814,0.00014,18.24215]
[1779722032075,30.25,77713.62,5.0,0.80792,0.00014,18.25499]
[1779722037110,30.25,77713.32,5.0,0.80787,0.00014,18.25783]
[1779722038117,30.25,77710.6,5.0,0.8075,0.00014,18.27867]
[1779722039124,30.25,77707.28,5.0,0.80704,0.00014,18.30405]
[1779722041139,30.25,77705.33,5.0,0.80678,0.00014,18.31899]
[1779722046174,30.25,77709.86,5.0,0.80739,0.00014,18.28467]
[1779722049195,30.25,77708.02,5.0,0.80714,0.00014,18.29891]
[1779722051208,30.25,77705.89,5.0,0.80685,0.00014,18.31522]
[1779722054230,30.25,77703.96,5.0,0.80658,0.00014,18.33]
[1779722055237,30.25,77697.99,5.0,0.80577,0.00014,18.37543]
[1779722056244,30.25,77691.83,5.0,0.80493,0.00014,18.4222]
[1779722057251,30.25,77689.32,5.0,0.80459,0.00014,18.44116]
[1779722058649,30.25,77689.32,5.0,0.80459,0.00014,18.44116]
[1779722059265,30.25,77678.98,5.0,0.80318,0.00014,18.51938]
[1779722060273,30.25,77676.05,5.0,0.80278,0.00014,18.54165]
[1779722062286,30.25,77673.07,5.0,0.80236,0.00014,18.56448]
[1779722063293,30.25,77662.62,5.0,0.80092,0.00014,18.64363]
[1779722064300,30.25,77651.76,5.0,0.79941,0.00014,18.72569]
[1779722065307,30.25,77648.22,5.0,0.79892,0.00014,18.75236]
[1779722066314,30.25,77648.72,5.0,0.79899,0.00014,18.74864]
[1779722067761,30.25,77648.72,5.0,0.79899,0.00014,18.74864]
[1779722067817,30.25,77648.62,5.0,0.79898,0.00014,18.74941]
[1779722067971,30.25,77648.62,5.0,0.79898,0.00014,18.74941]
[1779722068137,30.25,77648.62,5.0,0.79898,0.00014,18.74941]
[1779722068221,30.25,77648.62,5.0,0.79898,0.00014,18.74941]
[1779722068328,30.25,77644.33,5.0,0.79838,0.00014,18.78175]
[1779722069337,30.25,77641.69,5.0,0.79801,0.00014,18.80168]
[1779722072426,30.25,77644.44,5.0,0.79842,0.00014,18.77733]
[1779722073364,30.25,77646.74,5.0,0.79874,0.00014,18.76]
[1779722074371,30.25,77649.33,5.0,0.7991,0.00014,18.7405]
[1779722079406,30.26,77648.69,5.0,0.799,0.00014,18.74547]
[1779722081420,30.26,77646.13,5.0,0.79865,0.00014,18.76478]
[1779722084441,30.26,77643.44,5.0,0.79827,0.00014,18.7851]
[1779722089475,30.26,77641.0,5.0,0.79793,0.00014,18.80343]
[1779722094755,30.26,77640.81,5.0,0.79791,0.00014,18.80475]
[1779722104251,30.25,77641.39,5.0,0.79801,0.00014,18.79922]
[1779722104593,30.25,77638.19,5.0,0.79756,0.00014,18.82327]
[1779722104892,30.25,77638.19,5.0,0.79756,0.00014,18.82327]
[1779722104948,30.25,77638.19,5.0,0.79756,0.00014,18.82327]
[1779722105600,30.25,77622.14,5.0,0.79531,0.00014,18.94389]
[1779722106607,30.25,77617.93,5.0,0.79472,0.00014,18.97538]
[1779722107614,30.25,77615.79,5.0,0.79442,0.00014,18.9914]
[1779722109628,30.25,77611.44,5.0,0.79381,0.00014,19.02396]
[1779722110635,30.25,77608.37,5.0,0.79337,0.00014,19.04693]
[1779722110920,30.25,77608.37,5.0,0.79337,0.00014,19.04693]
[1779722111648,30.25,77611.11,5.0,0.79376,0.00014,19.02635]
[1779722112656,30.25,77606.94,5.0,0.79317,0.00014,19.05747]
[1779722113663,30.25,77602.52,5.0,0.79255,0.00014,19.09038]
[1779722114394,30.25,77602.52,5.0,0.79255,0.00014,19.09038]
[1779722114654,30.25,77602.52,5.0,0.79255,0.00014,19.09038]
[1779722114671,30.25,77591.82,5.0,0.79103,0.00014,19.17013]
[1779722115677,30.25,77585.79,5.0,0.79017,0.00014,19.21502]
[1779722116245,30.25,77585.79,5.0,0.79017,0.00014,19.21502]
[1779722116690,30.25,77568.41,5.0,0.78768,0.00014,19.34396]
[1779722117692,30.25,77561.73,5.0,0.78672,0.00014,19.3932]
[1779722118700,30.25,77557.03,5.0,0.78605,0.00014,19.42768]
[1779722119710,30.25,77554.01,5.0,0.78561,0.00014,19.44984]
[1779722120535,30.25,77554.01,5.0,0.78561,0.00014,19.44984]
[1779722120766,30.25,77554.01,5.0,0.78561,0.00014,19.44984]
[1779722120819,30.25,77558.86,5.0,0.78632,0.00014,19.4137]
[1779722120996,30.25,77558.86,5.0,0.78632,0.00014,19.4137]
[1779722121727,30.25,77568.39,5.0,0.7877,0.00014,19.34292]
[1779722121982,30.25,77568.39,5.0,0.7877,0.00014,19.34292]
[1779722122734,30.25,77578.72,5.0,0.78918,0.00014,19.26612]
[1779722123741,30.25,77565.63,5.0,0.78731,0.00014,19.36306]
[1779722124748,30.25,77565.37,5.0,0.78727,0.00014,19.36477]
[1779722125892,30.25,77565.81,5.0,0.78734,0.00014,19.3613]
[1779722129783,30.24,77567.97,5.0,0.78767,0.00014,19.34447]
[1779722133262,30.24,77569.19,5.0,0.78788,0.00014,19.33088]
[1779722133811,30.24,77577.88,5.0,0.78913,0.00014,19.26626]
[1779722134675,30.24,77577.88,5.0,0.78913,0.00014,19.26626]
[1779722134818,30.24,77585.86,5.0,0.79027,0.00014,19.20686]
[1779722135825,30.24,77596.22,5.0,0.79176,0.00014,19.12935]
[1779722136832,30.24,77596.48,5.0,0.7918,0.00014,19.12717]
[1779722138745,30.24,77596.53,5.0,0.79181,0.00014,19.12656]
[1779722138846,30.24,77601.3,5.0,0.79249,0.00014,19.09072]
[1779722139853,30.24,77608.4,5.0,0.7935,0.00014,19.03746]
[1779722140867,30.24,77610.86,5.0,0.79385,0.00014,19.01893]
[1779722141867,30.24,77607.72,5.0,0.79341,0.00014,19.04232]
[1779722144888,30.24,77605.7,5.0,0.79313,0.00014,19.05698]
[1779722146735,30.24,77605.7,5.0,0.79313,0.00014,19.05698]
[1779722146826,30.24,77606.28,5.0,0.79322,0.00014,19.05234]
[1779722151937,30.24,77605.6,5.0,0.79314,0.00014,19.05662]
[1779722155965,30.23,77602.37,5.0,0.79269,0.00014,19.08012]
[1779722157979,30.23,77604.11,5.0,0.79294,0.00014,19.06675]
[1779722163021,30.23,77603.67,5.0,0.7929,0.00014,19.06914]
[1779722168055,30.23,77605.01,5.0,0.79311,0.00014,19.05821]
[1779722169070,30.23,77600.84,5.0,0.79252,0.00014,19.08921]
[1779722170076,30.23,77595.86,5.0,0.79181,0.00014,19.12619]
[1779722171083,30.23,77601.43,5.0,0.79261,0.00014,19.08434]
[1779722172090,30.23,77605.54,5.0,0.7932,0.00014,19.05341]
[1779722175111,30.23,77602.98,5.0,0.79284,0.00014,19.07205]
[1779722180146,30.22,77604.09,5.0,0.79302,0.00014,19.06281]
[1779722185181,30.22,77603.5,5.0,0.79295,0.00014,19.06622]
[1779722190216,30.22,77604.05,5.0,0.79305,0.00014,19.06102]
[1779722194244,30.22,77592.34,5.0,0.79143,0.00014,19.14362]
[1779722195252,30.21,77596.4,5.0,0.79201,0.00014,19.11301]
[1779722197264,30.21,77594.28,5.0,0.79172,0.00014,19.12829]
[1779722202300,30.21,77593.88,5.0,0.79169,0.00014,19.12982]
[1779722203307,30.21,77595.79,5.0,0.79197,0.00014,19.11527]
[1779722207341,30.21,77597.6,5.0,0.79224,0.00014,19.10076]
[1779722212397,30.2,77598.09,5.0,0.79234,0.00014,19.09594]
[1779722217432,30.2,77598.37,5.0,0.7924,0.00014,19.09272]
[1779722218439,30.2,77595.45,5.0,0.79198,0.00014,19.11433]
[1779722220454,30.2,77599.39,5.0,0.79255,0.00014,19.08439]
[1779722222468,30.2,77608.19,5.0,0.79381,0.00014,19.01804]
[1779722224486,30.2,77610.06,5.0,0.79408,0.00014,19.00357]
[1779722225491,30.2,77614.78,5.0,0.79475,0.00014,18.96792]
[1779722228512,30.2,77616.74,5.0,0.79504,0.00014,18.95262]
[1779722229519,30.19,77619.21,5.0,0.79539,0.00014,18.93384]
[1779722234554,30.19,77620.39,5.0,0.79558,0.00014,18.92403]
[1779722235561,30.19,77628.12,5.0,0.79667,0.00014,18.86571]
[1779722238582,30.19,77629.78,5.0,0.79691,0.00014,18.85253]
[1779722240725,30.19,77630.12,5.0,0.79696,0.00014,18.84972]
[1779722240747,30.19,77629.99,5.0,0.79696,0.00014,18.85022]
[1779722241603,30.19,77623.1,5.0,0.79599,0.00014,18.90208]
[1779722246638,30.19,77621.25,5.0,0.79575,0.00014,18.91463]
[1779722251673,30.18,77623.5,5.0,0.79612,0.00014,18.8924]
[1779722256709,30.18,77624.1,5.0,0.79623,0.00014,18.88656]
[1779722261744,30.18,77622.9,5.0,0.79608,0.00014,18.89428]
[1779722263758,30.17,77621.04,5.0,0.79583,0.00014,18.90774]
[1779722265772,30.17,77615.08,5.0,0.795,0.00014,18.95199]
[1779722267983,30.17,77615.23,5.0,0.79503,0.00014,18.95054]
[1779722277856,30.16,77615.09,5.0,0.79512,0.00014,18.94539]
[1779722279870,30.16,77613.02,5.0,0.79484,0.00014,18.96033]
[1779722281884,30.15,77620.97,5.0,0.79597,0.00014,18.8999]
[1779722282891,30.15,77623.56,5.0,0.79634,0.00014,18.88016]
[1779722288933,30.15,77622.38,5.0,0.7962,0.00014,18.88777]
[1779722293969,30.15,77622.39,5.0,0.79622,0.00014,18.88659]
[1779722299003,30.15,77621.83,5.0,0.79616,0.00014,18.88977]
[1779722304041,30.14,77622.04,5.0,0.79621,0.00014,18.88717]
[1779722309076,30.14,77623.33,5.0,0.79641,0.00014,18.87649]
[1779722314111,30.14,77622.82,5.0,0.79638,0.00014,18.8754]
[1779722319146,30.14,77623.0,5.0,0.79642,0.00014,18.87318]
[1779722324181,30.13,77622.31,5.0,0.79634,0.00014,18.87751]
[1779722327202,30.13,77624.61,5.0,0.79667,0.00014,18.85965]
[1779722332237,30.13,77625.0,5.0,0.79674,0.00014,18.85597]
[1779722338279,30.13,77625.22,5.0,0.79679,0.00014,18.85342]
[1779722343316,30.13,77625.05,5.0,0.79678,0.00014,18.85398]
[1779722345421,30.13,77625.01,5.0,0.79677,0.00014,18.85415]
[1779722345449,30.13,77633.1,5.0,0.79791,0.00014,18.79291]
[1779722346337,30.13,77636.04,5.0,0.79833,0.00014,18.77044]
[1779722347344,30.13,77646.94,5.0,0.79986,0.00014,18.6877]
[1779722348351,30.13,77648.54,5.0,0.80008,0.00014,18.67546]
[1779722349705,30.13,77650.21,5.0,0.80031,0.00014,18.66269]
[1779722351214,30.13,77649.43,5.0,0.80021,0.00014,18.66852]
[1779722351372,30.13,77652.05,5.0,0.80057,0.00014,18.64855]
[1779722353386,30.12,77655.11,5.0,0.801,0.00014,18.62521]
[1779722354393,30.12,77667.04,5.0,0.80266,0.00014,18.53432]
[1779722355400,30.12,77667.52,5.0,0.80273,0.00014,18.53056]
[1779722356421,30.12,77671.88,5.0,0.80333,0.00014,18.49726]
[1779722357857,30.12,77676.07,5.0,0.80391,0.00014,18.46503]
[1779722362453,30.12,77678.04,5.0,0.80418,0.00014,18.44994]
[1779722367488,30.12,77677.8,5.0,0.80415,0.00014,18.45176]
[1779722370509,30.12,77660.44,5.0,0.80176,0.00014,18.58387]
[1779722371527,30.12,77660.16,5.0,0.80175,0.00014,18.58178]
[1779722376551,30.12,77662.67,5.0,0.80211,0.00014,18.5619]
[1779722378565,30.12,77658.52,5.0,0.80154,0.00014,18.59314]
[1779722379572,30.12,77656.5,5.0,0.80126,0.00014,18.6083]
[1779722380579,30.12,77645.0,5.0,0.79967,0.00014,18.69534]
[1779722381586,30.12,77644.31,5.0,0.79958,0.00014,18.70026]
[1779722382593,30.12,77642.26,5.0,0.7993,0.00014,18.71547]
[1779722383404,30.12,77642.26,5.0,0.7993,0.00014,18.71547]
[1779722383423,30.12,77642.26,5.0,0.7993,0.00014,18.71547]
[1779722383600,30.12,77636.9,5.0,0.79855,0.00014,18.75572]
[1779722384607,30.12,77631.67,5.0,0.79783,0.00014,18.79489]
[1779722385505,30.12,77631.67,5.0,0.79783,0.00014,18.79489]
[1779722385721,30.12,77631.67,5.0,0.79783,0.00014,18.79489]
[1779722386044,30.12,77631.67,5.0,0.79783,0.00014,18.79489]
[1779722386621,30.11,77626.94,5.0,0.79718,0.00014,18.82979]
[1779722391863,30.11,77627.6,5.0,0.7973,0.00014,18.82307]
[1779722397700,30.1,77627.87,5.0,0.7974,0.00014,18.81794]
[1779722399714,30.1,77625.27,5.0,0.79705,0.00014,18.83672]
[1779722405757,30.09,77625.71,5.0,0.79716,0.00014,18.83067]
[1779722410793,30.09,77625.78,5.0,0.79721,0.00014,18.82792]
[1779722415828,30.08,77624.48,5.0,0.79706,0.00014,18.83556]
[1779722420863,30.08,77623.38,5.0,0.79696,0.00014,18.84118]
[1779722422073,30.08,77620.53,5.0,0.79656,0.00014,18.86227]
[1779722422877,30.08,77608.74,5.0,0.7949,0.00014,18.95126]
[1779722423884,30.07,77605.09,5.0,0.79439,0.00014,18.97835]
[1779722428906,30.07,77604.01,5.0,0.79426,0.00014,18.98527]
[1779722429049,30.07,77604.01,5.0,0.79426,0.00014,18.98527]
[1779722429095,30.07,77598.61,5.0,0.79349,0.00014,19.02578]
[1779722429622,30.07,77598.61,5.0,0.79349,0.00014,19.02578]
[1779722429932,30.07,77584.21,5.0,0.79144,0.00014,19.13375]
[1779722430939,30.07,77583.28,5.0,0.79131,0.00014,19.1404]
[1779722431946,30.07,77580.53,5.0,0.79095,0.00014,19.15665]
[1779722432851,30.07,77580.53,5.0,0.79095,0.00014,19.15665]
[1779722433594,30.07,77579.39,5.0,0.7908,0.00014,19.16485]
[1779722433944,30.07,77579.39,5.0,0.7908,0.00014,19.16485]
[1779722437988,30.06,77581.9,5.0,0.79119,0.00014,19.14426]
[1779722440009,30.06,77586.57,5.0,0.79187,0.00014,19.10859]
[1779722441009,30.06,77588.75,5.0,0.79219,0.00014,19.09194]
[1779722446045,30.06,77585.86,5.0,0.7918,0.00014,19.11227]
[1779722448059,30.06,77582.82,5.0,0.79137,0.00014,19.13449]
[1779722453094,30.05,77580.07,5.0,0.79101,0.00014,19.15352]
[1779722455108,30.05,77576.99,5.0,0.79058,0.00014,19.17591]
[1779722458129,30.05,77574.27,5.0,0.79021,0.00014,19.19517]
[1779722459136,30.05,77565.75,5.0,0.78899,0.00014,19.25869]
[1779722462161,30.03,77568.29,5.0,0.78946,0.00014,19.23372]
[1779722464587,30.03,77568.62,5.0,0.78952,0.00014,19.23058]
[1779722465180,30.03,77566.04,5.0,0.78916,0.00014,19.24964]
[1779722467194,30.03,77563.04,5.0,0.78873,0.00014,19.27154]
[1779722469208,30.03,77566.26,5.0,0.78921,0.00014,19.24673]
[1779722472229,30.02,77563.9,5.0,0.78889,0.00014,19.26314]
[1779722473589,30.01,77559.94,5.0,0.7884,0.00014,19.28845]
[1779722479278,29.99,77558.94,5.0,0.78846,0.00014,19.28508]
[1779722482301,29.97,77563.85,5.0,0.78927,0.00014,19.24307]
[1779722487323,29.94,77563.7,5.0,0.78952,0.00014,19.22928]
[1779722493378,29.93,77562.06,5.0,0.78936,0.00014,19.23502]
[1779722498413,29.93,77560.52,5.0,0.78917,0.00014,19.24477]
[1779722501575,29.92,77562.65,5.0,0.78951,0.00014,19.2275]
[1779722503448,29.92,77568.09,5.0,0.79031,0.00014,19.18558]
[1779722505462,29.92,77570.22,5.0,0.79064,0.00014,19.16863]
[1779722506469,29.92,77574.96,5.0,0.79133,0.00014,19.13248]
[1779722507480,29.92,77583.53,5.0,0.79257,0.00014,19.06742]
[1779722512515,29.89,77584.25,5.0,0.79286,0.00014,19.05187]
[1779722513522,29.88,77580.03,5.0,0.79231,0.00014,19.08065]
[1779722514993,29.87,77576.7,5.0,0.79196,0.00014,19.09869]
[1779722517550,29.85,77574.55,5.0,0.79179,0.00014,19.10759]
[1779722521676,29.83,77570.53,5.0,0.79136,0.00014,19.12983]
[1779722526613,29.82,77573.1,5.0,0.79178,0.00014,19.10784]
[1779722531648,29.82,77572.36,5.0,0.79171,0.00014,19.11102]
[1779722536683,29.81,77570.92,5.0,0.79155,0.00014,19.11952]
[1779722541718,29.8,77569.74,5.0,0.79142,0.00014,19.12606]
[1779722546198,29.8,77572.83,5.0,0.79191,0.00014,19.10034]
[1779722551238,29.8,77571.83,5.0,0.79179,0.00014,19.10656]
[1779722556327,29.79,77573.37,5.0,0.79209,0.00014,19.08818]
[1779722563617,29.76,77573.31,5.0,0.79227,0.00014,19.07851]
[1779722571619,29.75,77573.76,5.0,0.79244,0.00014,19.0695]
[1779722571928,29.75,77560.21,5.0,0.7905,0.00015,19.17117]
[1779722573942,29.73,77558.26,5.0,0.79037,0.00015,19.17775]
[1779722578977,29.71,77556.88,5.0,0.79029,0.00015,19.18165]
[1779722582002,29.71,77562.62,5.0,0.79115,0.00015,19.13673]
[1779722583009,29.7,77564.92,5.0,0.79156,0.00015,19.1148]
[1779722588045,29.67,77564.1,5.0,0.79167,0.00015,19.10896]
[1779722589052,29.66,77561.76,5.0,0.79139,0.00015,19.12327]
[1779722590059,29.65,77558.03,5.0,0.79092,0.00015,19.14801]
[1779722593378,29.65,77556.35,5.0,0.7907,0.00015,19.15961]
[1779722593534,29.65,77556.35,5.0,0.7907,0.00015,19.15961]
[1779722593625,29.65,77556.35,5.0,0.7907,0.00015,19.15961]
[1779722593844,29.65,77556.35,5.0,0.7907,0.00015,19.15961]
[1779722593987,29.65,77556.35,5.0,0.7907,0.00015,19.15961]
[1779722594061,29.65,77556.35,5.0,0.7907,0.00015,19.15961]
[1779722594091,29.64,77546.68,5.0,0.78936,0.00015,19.22906]
[1779722595098,29.63,77536.45,5.0,0.78792,0.00015,19.30303]
[1779722596105,29.63,77535.83,5.0,0.78784,0.00015,19.30728]
[1779722599126,29.61,77533.59,5.0,0.78768,0.00015,19.31511]
[1779722604161,29.55,77534.13,5.0,0.78816,0.00015,19.28993]
[1779722609196,29.52,77532.27,5.0,0.78812,0.00015,19.29176]
[1779722612217,29.52,77529.91,5.0,0.78782,0.00015,19.30449]
[1779722615238,29.52,77531.95,5.0,0.78814,0.00015,19.28775]
[1779722617252,29.52,77534.81,5.0,0.78858,0.00015,19.26519]
[1779722621283,29.51,77544.17,5.0,0.78998,0.00015,19.19237]
[1779722626318,29.51,77547.4,5.0,0.79049,0.00015,19.16619]
[1779722627325,29.5,77549.31,5.0,0.79082,0.00015,19.14877]
[1779722632360,29.5,77548.27,5.0,0.79069,0.00015,19.1554]
[1779722637400,29.48,77550.21,5.0,0.79109,0.00015,19.13444]
[1779722638405,29.48,77552.77,5.0,0.79147,0.00015,19.1146]
[1779722643440,29.48,77553.36,5.0,0.79157,0.00015,19.10896]
[1779722648475,29.48,77552.68,5.0,0.7915,0.00015,19.11299]
[1779722653510,29.47,77551.27,5.0,0.79132,0.00015,19.12237]
[1779722655524,29.47,77553.96,5.0,0.79172,0.00015,19.1012]
[1779722656531,29.47,77551.14,5.0,0.79131,0.00015,19.12253]
[1779722658545,29.47,77547.25,5.0,0.79075,0.00015,19.15171]
[1779722663580,29.47,77547.06,5.0,0.79076,0.00015,19.15152]
[1779722664587,29.46,77551.39,5.0,0.7914,0.00015,19.11805]
[1779722666601,29.46,77553.32,5.0,0.79169,0.00015,19.10269]
[1779722671636,29.46,77553.27,5.0,0.79174,0.00015,19.0977]
[1779722676672,29.46,77553.63,5.0,0.79181,0.00015,19.09372]
[1779722681707,29.45,77553.3,5.0,0.79179,0.00015,19.09506]
[1779722689764,29.45,77552.85,5.0,0.79176,0.00015,19.09659]
[1779722694799,29.45,77553.14,5.0,0.79182,0.00015,19.09317]
[1779722702857,29.44,77554.99,5.0,0.79212,0.00015,19.07727]
[1779722708899,29.44,77555.1,5.0,0.79216,0.00015,19.07511]
[1779722709906,29.44,77562.01,5.0,0.79317,0.00015,19.02182]
[1779722710913,29.44,77567.25,5.0,0.79394,0.00015,18.98136]
[1779722715948,29.44,77573.02,5.0,0.79479,0.00014,18.93641]
[1779722720983,29.44,77576.14,5.0,0.79525,0.00014,18.91157]
[1779722721990,29.44,77578.58,5.0,0.79561,0.00014,18.89256]
[1779722724019,29.43,77587.73,5.0,0.79694,0.00014,18.82153]
[1779722725015,29.43,77593.22,5.0,0.79773,0.00014,18.77872]
[1779722727029,29.43,77593.54,5.0,0.79779,0.00014,18.77577]
[1779722732068,29.43,77593.71,5.0,0.79786,0.00014,18.76939]
[1779722735088,29.43,77598.15,5.0,0.79851,0.00014,18.73442]
[1779722740124,29.43,77597.52,5.0,0.79844,0.00014,18.7382]
[1779722745159,29.42,77601.93,5.0,0.79909,0.00014,18.70288]
[1779722750194,29.42,77602.52,5.0,0.79919,0.00014,18.69739]
[1779722753215,29.42,77598.46,5.0,0.79862,0.00014,18.728]
[1779722754224,29.42,77596.6,5.0,0.79836,0.00014,18.74202]
[1779722755229,29.42,77591.16,5.0,0.79759,0.00014,18.78375]
[1779722757243,29.42,77589.42,5.0,0.79736,0.00014,18.7963]
[1779722762289,29.41,77596.24,5.0,0.79836,0.00014,18.74205]
[1779722763286,29.41,77606.86,5.0,0.79989,0.00014,18.65946]
[1779722764293,29.41,77598.75,5.0,0.79874,0.00014,18.7218]
[1779722767314,29.41,77605.53,5.0,0.79971,0.00014,18.66876]
[1779722772349,29.41,77603.6,5.0,0.79945,0.00014,18.68335]
[1779722774381,29.41,77598.52,5.0,0.79872,0.00014,18.72268]
[1779722775388,29.41,77595.58,5.0,0.7983,0.00014,18.74524]
[1779722778409,29.41,77593.52,5.0,0.79802,0.00014,18.76069]
[1779722783444,29.4,77593.44,5.0,0.79802,0.00014,18.76038]
[1779722788479,29.4,77593.06,5.0,0.79798,0.00014,18.76245]
[1779722791500,29.4,77597.94,5.0,0.79872,0.00014,18.72003]
[1779722792507,29.4,77599.64,5.0,0.79897,0.00014,18.70671]
[1779722793514,29.4,77603.56,5.0,0.79953,0.00014,18.67598]
[1779722797542,29.4,77605.32,5.0,0.79979,0.00014,18.66206]
[1779722802577,29.4,77606.49,5.0,0.79996,0.00014,18.6527]
[1779722803734,29.4,77606.49,5.0,0.79996,0.00014,18.6527]
[1779722803835,29.4,77606.77,5.0,0.8,0.00014,18.65048]
[1779722804591,29.4,77610.36,5.0,0.80052,0.00014,18.62232]
[1779722807615,29.4,77612.55,5.0,0.80085,0.00014,18.60428]
[1779722811643,29.39,77607.27,5.0,0.80012,0.00014,18.64404]
[1779722816678,29.39,77607.57,5.0,0.8002,0.00014,18.6398]
[1779722817685,29.39,77610.03,5.0,0.80056,0.00014,18.62026]
[1779722823728,29.38,77609.79,5.0,0.80056,0.00014,18.61986]
[1779722828762,29.38,77610.08,5.0,0.80064,0.00014,18.61575]
[1779722833797,29.37,77610.1,5.0,0.80067,0.00014,18.61371]
[1779722838832,29.37,77606.92,5.0,0.80025,0.00014,18.63654]
[1779722843867,29.37,77608.11,5.0,0.80046,0.00014,18.62529]
[1779722848902,29.36,77608.19,5.0,0.8005,0.00014,18.6227]
[1779722853447,29.35,77600.73,5.0,0.79957,0.00014,18.67067]
[1779722853937,29.35,77594.38,5.0,0.79866,0.00014,18.72007]
[1779722858972,29.34,77595.22,5.0,0.79883,0.00014,18.71109]
[1779722859979,29.34,77599.45,5.0,0.79944,0.00014,18.6777]
[1779722860986,29.34,77603.48,5.0,0.80003,0.00014,18.64587]
[1779722861993,29.33,77606.39,5.0,0.80052,0.00014,18.61925]
[1779722867028,29.29,77607.93,5.0,0.80103,0.00014,18.59045]
[1779722870049,29.28,77604.7,5.0,0.80064,0.00014,18.61191]
[1779722871056,29.28,77602.41,5.0,0.80032,0.00014,18.62946]
[1779722876091,29.28,77602.23,5.0,0.80032,0.00014,18.62904]
[1779722881126,29.27,77602.31,5.0,0.80037,0.00014,18.62661]
[1779722887168,29.27,77601.04,5.0,0.80022,0.00014,18.63437]
[1779722892202,29.27,77601.39,5.0,0.80031,0.00014,18.62986]
[1779722897237,29.26,77600.15,5.0,0.80016,0.00014,18.63781]
[1779722899252,29.26,77597.87,5.0,0.79984,0.00014,18.65491]
[1779722904287,29.26,77597.95,5.0,0.79989,0.00014,18.65246]
[1779722907308,29.25,77588.98,5.0,0.79861,0.00014,18.7214]
[1779722912343,29.25,77589.13,5.0,0.79871,0.00014,18.71364]
[1779722917378,29.24,77589.12,5.0,0.79875,0.00014,18.71161]
[1779722919530,29.24,77589.12,5.0,0.79875,0.00014,18.71161]
[1779722919546,29.24,77588.25,5.0,0.79864,0.00014,18.71757]
[1779722920406,29.24,77584.13,5.0,0.79805,0.00014,18.74929]
[1779722922415,29.24,77581.37,5.0,0.79766,0.00014,18.77024]
[1779722924429,29.24,77578.44,5.0,0.79725,0.00015,18.79247]
[1779722929464,29.23,77562.19,5.0,0.7949,0.00015,18.91785]
[1779722930471,29.23,77558.01,5.0,0.79429,0.00015,18.94997]
[1779722931503,29.23,77558.01,5.0,0.79429,0.00015,18.94997]
[1779722934499,29.23,77555.41,5.0,0.79393,0.00015,18.9692]
[1779722939534,29.23,77554.97,5.0,0.79388,0.00015,18.9717]
[1779722944569,29.23,77554.6,5.0,0.79384,0.00015,18.97405]
[1779722946582,29.23,77559.37,5.0,0.79454,0.00015,18.93684]
[1779722947590,29.23,77564.75,5.0,0.79533,0.00015,18.89494]
[1779722953632,29.23,77564.71,5.0,0.79533,0.00015,18.89484]
[1779722955453,29.23,77565.84,5.0,0.7955,0.00015,18.88598]
[1779722958667,29.23,77561.76,5.0,0.79491,0.00015,18.91737]
[1779722964711,29.22,77562.81,5.0,0.79507,0.00015,18.9085]
[1779722968739,29.22,77560.33,5.0,0.79472,0.00015,18.92729]
[1779722970246,29.22,77558.33,5.0,0.79443,0.00015,18.94268]
[1779722970753,29.22,77556.23,5.0,0.79412,0.00015,18.95881]
[1779722971760,29.22,77554.13,5.0,0.79385,0.00015,18.97088]
[1779722974781,29.22,77552.01,5.0,0.79355,0.00015,18.98673]
[1779722976795,29.22,77548.66,5.0,0.79306,0.00015,19.01228]
[1779722977975,29.22,77548.66,5.0,0.79306,0.00015,19.01228]
[1779722980589,29.22,77549.03,5.0,0.79313,0.00015,19.00894]
[1779722983844,29.22,77546.52,5.0,0.79278,0.00015,19.0272]
[1779722987956,29.21,77545.13,5.0,0.79259,0.00015,19.03719]
[1779722988039,29.21,77545.13,5.0,0.79259,0.00015,19.03719]
[1779722988042,29.21,77544.99,5.0,0.79257,0.00015,19.03802]
[1779722989674,29.21,77544.99,5.0,0.79257,0.00015,19.03802]
[1779722989740,29.21,77542.75,5.0,0.79225,0.00015,19.0549]
[1779722994527,29.21,77541.52,5.0,0.79208,0.00015,19.06389]
[1779722995928,29.21,77538.4,5.0,0.79163,0.00015,19.08749]
[1779723000963,29.21,77536.35,5.0,0.79135,0.00015,19.10233]
[1779723003985,29.21,77530.87,5.0,0.79055,0.00015,19.144]
[1779723006007,29.2,77535.9,5.0,0.7913,0.00015,19.10463]
[1779723007014,29.2,77538.59,5.0,0.7917,0.00015,19.08363]
[1779723012049,29.2,77538.7,5.0,0.79173,0.00015,19.08189]
[1779723017085,29.2,77538.25,5.0,0.79168,0.00015,19.08451]
[1779723022120,29.2,77538.8,5.0,0.79178,0.00015,19.07943]
[1779723024134,29.2,77536.68,5.0,0.79147,0.00015,19.09551]
[1779723029169,29.2,77537.17,5.0,0.79155,0.00015,19.09136]
[1779723032190,29.2,77539.38,5.0,0.79191,0.00015,19.07]
[1779723033197,29.2,77542.73,5.0,0.79241,0.00015,19.04402]
[1779723038232,29.19,77541.74,5.0,0.79226,0.00015,19.0516]
[1779723043268,29.19,77535.93,5.0,0.79141,0.00015,19.09641]
[1779723048303,29.19,77531.22,5.0,0.79072,0.00015,19.1324]
[1779723049310,29.19,77528.58,5.0,0.79033,0.00015,19.15266]
[1779723050317,29.19,77522.81,5.0,0.78948,0.00015,19.19702]
[1779723055352,29.19,77521.23,5.0,0.78926,0.00015,19.20803]
[1779723060386,29.19,77521.15,5.0,0.78928,0.00015,19.20726]
[1779723062401,29.19,77516.73,5.0,0.78862,0.00015,19.24092]
[1779723067436,29.18,77516.0,5.0,0.78853,0.00015,19.24575]
[1779723070789,29.18,77517.87,5.0,0.78882,0.00015,19.231]
[1779723071472,29.18,77510.41,5.0,0.78771,0.00015,19.28804]
[1779723075500,29.18,77509.06,5.0,0.78751,0.00015,19.29813]
[1779723076303,29.18,77509.06,5.0,0.78751,0.00015,19.29813]
[1779723076546,29.18,77509.06,5.0,0.78751,0.00015,19.29813]
[1779723076648,29.18,77513.24,5.0,0.78814,0.00015,19.26579]
[1779723077514,29.18,77518.33,5.0,0.7889,0.00015,19.22661]
[1779723078564,29.18,77515.46,5.0,0.78847,0.00015,19.24864]
[1779723079528,29.18,77512.7,5.0,0.78806,0.00015,19.26988]
[1779723080535,29.18,77509.28,5.0,0.78755,0.00015,19.29613]
[1779723081542,29.18,77506.72,5.0,0.78717,0.00015,19.31574]
[1779723085570,29.18,77509.91,5.0,0.78766,0.00015,19.29064]
[1779723086577,29.18,77514.47,5.0,0.78834,0.00015,19.25547]
[1779723087857,29.18,77514.47,5.0,0.78834,0.00015,19.25547]
[1779723088591,29.18,77520.44,5.0,0.78924,0.00015,19.20922]
[1779723091613,29.18,77536.17,5.0,0.7916,0.00015,19.08338]
[1779723092620,29.18,77539.24,5.0,0.79206,0.00015,19.05953]
[1779723093627,29.18,77533.4,5.0,0.7912,0.00015,19.10471]
[1779723098662,29.18,77534.66,5.0,0.79139,0.00015,19.09442]
[1779723103697,29.18,77536.52,5.0,0.79167,0.00015,19.07988]
[1779723108732,29.18,77533.43,5.0,0.79122,0.00015,19.1037]
[1779723113766,29.17,77532.76,5.0,0.79112,0.00015,19.10871]
[1779723119809,29.17,77533.58,5.0,0.79124,0.00015,19.10214]
[1779723124844,29.17,77532.99,5.0,0.79116,0.00015,19.10657]
[1779723129879,29.17,77533.91,5.0,0.7913,0.00015,19.09935]
[1779723134915,29.17,77533.38,5.0,0.79122,0.00015,19.10338]
[1779723139949,29.17,77531.73,5.0,0.79098,0.00015,19.11604]
[1779723143979,29.17,77520.14,5.0,0.78926,0.00015,19.20556]
[1779723149014,29.17,77520.56,5.0,0.78932,0.00015,19.20247]
[1779723152036,29.17,77522.8,5.0,0.78968,0.00015,19.18125]
[1779723157072,29.17,77525.07,5.0,0.79001,0.00015,19.16384]
[1779723162107,29.17,77528.16,5.0,0.79048,0.00015,19.13944]
[1779723168149,29.17,77527.95,5.0,0.79046,0.00015,19.14054]
[1779723170163,29.17,77530.62,5.0,0.79086,0.00015,19.11975]
[1779723176209,29.17,77530.93,5.0,0.79091,0.00015,19.11701]
[1779723179230,29.17,77533.03,5.0,0.79122,0.00015,19.10063]
[1779723182251,29.17,77536.8,5.0,0.79178,0.00015,19.07167]
[1779723187286,29.17,77541.93,5.0,0.79253,0.00015,19.03198]
[1779723188293,29.17,77544.82,5.0,0.79296,0.00015,19.0096]
[1779723193328,29.18,77545.21,5.0,0.79298,0.00015,19.00849]
[1779723196348,29.18,77547.49,5.0,0.79332,0.00015,18.99068]
[1779723201384,29.18,77549.7,5.0,0.79365,0.00015,18.97347]
[1779723204405,29.18,77551.62,5.0,0.79393,0.00015,18.95857]
[1779723205412,29.18,77558.61,5.0,0.79495,0.00015,18.90443]
[1779723208436,29.18,77562.64,5.0,0.79553,0.00015,18.87359]
[1779723213471,29.18,77564.49,5.0,0.79583,0.00015,18.85531]
[1779723216492,29.18,77559.82,5.0,0.79514,0.00015,18.89182]
[1779723221527,29.18,77561.07,5.0,0.79532,0.00015,18.88211]
[1779723222534,29.18,77563.54,5.0,0.79568,0.00015,18.86315]
[1779723223541,29.18,77565.49,5.0,0.79596,0.00015,18.84823]
[1779723228576,29.18,77566.36,5.0,0.79607,0.00015,18.84251]
[1779723233611,29.18,77566.92,5.0,0.79614,0.00015,18.83883]
[1779723234618,29.18,77569.57,5.0,0.79652,0.00015,18.81831]
[1779723235625,29.18,77571.97,5.0,0.79687,0.00015,18.79964]
[1779723236849,29.18,77571.97,5.0,0.79687,0.00015,18.79964]
[1779723236860,29.18,77571.97,5.0,0.79687,0.00015,18.79964]
[1779723236893,29.18,77571.97,5.0,0.79687,0.00015,18.79964]
[1779723236948,29.18,77572.28,5.0,0.79691,0.00015,18.79736]
[1779723241668,29.18,77568.37,5.0,0.79634,0.00015,18.82817]
[1779723246703,29.19,77570.83,5.0,0.79669,0.00015,18.80931]
[1779723250039,29.19,77572.01,5.0,0.79686,0.00015,18.80023]
[1779723250466,29.19,77571.88,5.0,0.79684,0.00015,18.80131]
[1779723251307,29.19,77571.88,5.0,0.79684,0.00015,18.80131]
[1779723251746,29.19,77576.46,5.0,0.7975,0.00015,18.76568]
[1779723252751,29.19,77578.7,5.0,0.79783,0.00015,18.74827]
[1779723253758,29.19,77587.38,5.0,0.79908,0.00014,18.68053]
[1779723254765,29.19,77593.52,5.0,0.79997,0.00014,18.6325]
[1779723259801,29.19,77593.68,5.0,0.79999,0.00014,18.63143]
[1779723260808,29.19,77597.35,5.0,0.80051,0.00014,18.6027]
[1779723261815,29.19,77599.08,5.0,0.80076,0.00014,18.58938]
[1779723268864,29.19,77599.5,5.0,0.8008,0.00014,18.58722]
[1779723269871,29.19,77601.77,5.0,0.80112,0.00014,18.5695]
[1779723273899,29.19,77604.59,5.0,0.80155,0.00014,18.54379]
[1779723278934,29.19,77606.45,5.0,0.80181,0.00014,18.52973]
[1779723283969,29.19,77606.14,5.0,0.80176,0.00014,18.53248]
[1779723289004,29.19,77607.06,5.0,0.80188,0.00014,18.5259]
[1779723291018,29.2,77613.69,5.0,0.80282,0.00014,18.47418]
[1779723293032,29.2,77609.95,5.0,0.80228,0.00014,18.50404]
[1779723294040,29.2,77606.39,5.0,0.80176,0.00014,18.53219]
[1779723296054,29.2,77604.86,5.0,0.80154,0.00014,18.5445]
[1779723298069,29.2,77599.29,5.0,0.80073,0.00014,18.58845]
[1779723299076,29.2,77596.9,5.0,0.80039,0.00014,18.60726]
[1779723300083,29.2,77592.9,5.0,0.79981,0.00014,18.63864]
[1779723305120,29.2,77591.21,5.0,0.79957,0.00014,18.65196]
[1779723307137,29.2,77588.59,5.0,0.79919,0.00014,18.67247]
[1779723308145,29.2,77585.78,5.0,0.79878,0.00014,18.69453]
[1779723313181,29.2,77587.41,5.0,0.79901,0.00014,18.6821]
[1779723317207,29.2,77590.73,5.0,0.79948,0.00014,18.65643]
[1779723322242,29.2,77591.67,5.0,0.79962,0.00014,18.64924]
[1779723327277,29.2,77591.41,5.0,0.79958,0.00014,18.65126]
[1779723332313,29.2,77592.19,5.0,0.79972,0.00014,18.64109]
[1779723336341,29.2,77590.67,5.0,0.7995,0.00014,18.653]
[1779723340371,29.2,77592.36,5.0,0.79975,0.00014,18.63975]
[1779723341378,29.2,77596.6,5.0,0.80035,0.00014,18.60671]
[1779723347420,29.2,77596.34,5.0,0.80031,0.00014,18.60928]
[1779723352455,29.2,77596.16,5.0,0.80028,0.00014,18.61102]
[1779723357490,29.2,77588.88,5.0,0.79922,0.00014,18.66847]
[1779723359504,29.21,77586.57,5.0,0.79887,0.00014,18.687]
[1779723360511,29.21,77583.42,5.0,0.79842,0.00014,18.71183]
[1779723362525,29.21,77581.72,5.0,0.79816,0.00014,18.72557]
[1779723367560,29.21,77581.39,5.0,0.79809,0.00014,18.72921]
[1779723371588,29.21,77574.06,5.0,0.79701,0.00015,18.7872]
[1779723376623,29.21,77572.85,5.0,0.79683,0.00015,18.79711]
[1779723384680,29.21,77572.92,5.0,0.79683,0.00015,18.79737]
[1779723390722,29.22,77572.6,5.0,0.79676,0.00015,18.80082]
[1779723395757,29.22,77572.51,5.0,0.79676,0.00015,18.79824]
[1779723400792,29.22,77573.83,5.0,0.79694,0.00015,18.78873]
[1779723405827,29.22,77573.89,5.0,0.79693,0.00015,18.78914]
[1779723410861,29.22,77574.42,5.0,0.797,0.00015,18.78586]
[1779723417912,29.23,77574.47,5.0,0.79698,0.00015,18.78685]
[1779723422948,29.23,77573.63,5.0,0.79684,0.00015,18.79423]
[1779723428990,29.23,77574.64,5.0,0.79697,0.00015,18.78737]
[1779723436039,29.23,77574.5,5.0,0.79693,0.00015,18.78961]
[1779723442080,29.24,77573.51,5.0,0.79677,0.00015,18.79827]
[1779723447116,29.24,77573.65,5.0,0.79677,0.00015,18.79796]
[1779723456179,29.24,77574.0,5.0,0.79683,0.00015,18.79257]
[1779723461214,29.24,77573.99,5.0,0.79681,0.00015,18.79342]
[1779723466249,29.24,77573.66,5.0,0.79675,0.00015,18.79675]
[1779723468021,29.25,77573.31,5.0,0.7967,0.00015,18.79962]
[1779723468263,29.25,77567.75,5.0,0.79589,0.00015,18.843]
[1779723469270,29.25,77565.1,5.0,0.7955,0.00015,18.86368]
[1779723474305,29.25,77565.35,5.0,0.79553,0.00015,18.86203]
[1779723479873,29.25,77565.43,5.0,0.79554,0.00015,18.86153]
[1779723481175,29.25,77565.43,5.0,0.79553,0.00015,18.86178]
[1779723485583,29.25,77566.27,5.0,0.79565,0.00015,18.85545]
[1779723487699,29.25,77567.53,5.0,0.79583,0.00015,18.84584]
[1779723487757,29.25,77567.53,5.0,0.79583,0.00015,18.84584]
[1779723487763,29.25,77571.69,5.0,0.79644,0.00015,18.81358]
[1779723488458,29.25,77571.69,5.0,0.79644,0.00015,18.81358]
[1779723489946,29.25,77571.65,5.0,0.79643,0.00015,18.814]
[1779723492431,29.25,77575.97,5.0,0.79705,0.00015,18.78085]
[1779723493810,29.25,77575.97,5.0,0.79705,0.00015,18.78085]
[1779723494453,29.25,77575.92,5.0,0.79704,0.00015,18.78137]
[1779723495471,29.25,77580.0,5.0,0.79763,0.00014,18.74988]
[1779723496460,29.25,77582.14,5.0,0.79793,0.00014,18.73338]
[1779723497467,29.25,77585.9,5.0,0.79848,0.00014,18.70413]
[1779723499991,29.25,77587.57,5.0,0.79871,0.00014,18.69137]
[1779723505524,29.25,77589.23,5.0,0.79895,0.00014,18.67877]
[1779723510561,29.25,77587.88,5.0,0.79875,0.00014,18.68962]
[1779723519624,29.25,77587.76,5.0,0.79875,0.00014,18.68701]
[1779723527681,29.26,77587.18,5.0,0.79866,0.00014,18.69194]
[1779723532716,29.26,77587.14,5.0,0.79865,0.00014,18.69248]
[1779723536744,29.26,77588.74,5.0,0.79888,0.00014,18.68017]
[1779723541781,29.26,77589.37,5.0,0.79896,0.00014,18.67556]
[1779723546816,29.26,77589.45,5.0,0.79897,0.00014,18.67523]
[1779723552858,29.26,77589.39,5.0,0.79895,0.00014,18.67601]
[1779723557893,29.26,77590.75,5.0,0.79915,0.00014,18.66566]
[1779723562929,29.26,77591.04,5.0,0.79918,0.00014,18.66376]
[1779723565950,29.26,77592.56,5.0,0.7994,0.00014,18.65214]
[1779723566957,29.26,77594.53,5.0,0.79968,0.00014,18.63685]
[1779723571991,29.26,77593.09,5.0,0.7995,0.00014,18.64385]
[1779723573000,29.26,77594.93,5.0,0.79977,0.00014,18.62946]
[1779723575014,29.26,77596.53,5.0,0.8,0.00014,18.6169]
[1779723580049,29.26,77596.65,5.0,0.80002,0.00014,18.61594]
[1779723585084,29.26,77596.51,5.0,0.8,0.00014,18.617]
[1779723590119,29.26,77596.69,5.0,0.80002,0.00014,18.616]
[1779723592133,29.26,77594.55,5.0,0.79971,0.00014,18.63282]
[1779723597168,29.26,77594.58,5.0,0.79971,0.00014,18.63262]
[1779723602203,29.26,77594.48,5.0,0.79968,0.00014,18.63403]
[1779723612272,29.27,77594.56,5.0,0.79968,0.00014,18.63458]
[1779723615294,29.27,77597.07,5.0,0.80003,0.00014,18.61533]
[1779723618315,29.27,77599.2,5.0,0.80033,0.00014,18.59883]
[1779723623350,29.27,77603.44,5.0,0.80094,0.00014,18.56574]
[1779723624357,29.27,77606.5,5.0,0.80138,0.00014,18.54185]
[1779723627378,29.27,77608.54,5.0,0.80167,0.00014,18.52613]
[1779723630399,29.27,77606.89,5.0,0.80143,0.00014,18.53934]
[1779723632413,29.27,77608.34,5.0,0.80166,0.00014,18.52411]
[1779723633420,29.27,77602.86,5.0,0.80087,0.00014,18.56708]
[1779723638455,29.27,77601.69,5.0,0.8007,0.00014,18.57645]
[1779723643491,29.27,77603.42,5.0,0.80095,0.00014,18.56313]
[1779723648525,29.27,77602.32,5.0,0.80078,0.00014,18.57201]
[1779723653561,29.27,77603.49,5.0,0.80094,0.00014,18.56317]
[1779723656582,29.27,77605.61,5.0,0.80125,0.00014,18.5468]
[1779723661617,29.27,77605.69,5.0,0.80125,0.00014,18.54663]
[1779723668666,29.27,77606.68,5.0,0.80138,0.00014,18.53959]
[1779723671688,29.27,77611.75,5.0,0.8021,0.00014,18.50023]
[1779723673703,29.28,77596.49,5.0,0.7999,0.00014,18.61985]
[1779723674711,29.28,77595.33,5.0,0.79974,0.00014,18.62892]
[1779723682765,29.28,77593.94,5.0,0.79954,0.00014,18.63963]
[1779723683772,29.28,77592.3,5.0,0.7993,0.00014,18.6524]
[1779723688807,29.27,77582.14,5.0,0.79784,0.00014,18.73136]
[1779723689814,29.27,77569.51,5.0,0.79601,0.00015,18.82957]
[1779723690821,29.27,77570.13,5.0,0.7961,0.00015,18.82465]
[1779723695856,29.27,77569.76,5.0,0.79608,0.00015,18.82295]
[1779723696863,29.27,77567.31,5.0,0.79573,0.00015,18.84186]
[1779723703911,29.27,77564.44,5.0,0.79533,0.00015,18.86322]
[1779723708947,29.27,77564.28,5.0,0.79532,0.00015,18.86375]
[1779723711968,29.27,77567.08,5.0,0.79573,0.00015,18.84157]
[1779723718010,29.27,77567.72,5.0,0.79584,0.00015,18.8358]
[1779723719017,29.27,77565.2,5.0,0.79547,0.00015,18.85522]
[1779723726074,29.26,77565.28,5.0,0.79551,0.00015,18.85342]
[1779723731109,29.26,77565.59,5.0,0.79557,0.00015,18.85015]
[1779723736144,29.26,77564.2,5.0,0.79538,0.00015,18.86008]
[1779723740588,29.26,77565.69,5.0,0.79561,0.00015,18.84796]
[1779723745889,29.26,77564.78,5.0,0.7955,0.00015,18.85393]
[1779723748671,29.25,77563.17,5.0,0.79528,0.00015,18.86566]
[1779723750243,29.25,77560.6,5.0,0.7949,0.00015,18.88559]
[1779723751250,29.25,77558.81,5.0,0.79467,0.00015,18.8954]
[1779723752143,29.25,77558.81,5.0,0.79467,0.00015,18.8954]
[1779723752257,29.25,77564.57,5.0,0.79551,0.00015,18.85068]
[1779723753264,29.25,77570.6,5.0,0.79639,0.00015,18.80379]
[1779723758300,29.25,77570.68,5.0,0.7964,0.00015,18.80351]
[1779723760751,29.25,77570.68,5.0,0.7964,0.00015,18.80351]
[1779723766170,29.25,77571.19,5.0,0.79646,0.00015,18.79995]
[1779723772398,29.26,77571.12,5.0,0.79645,0.00015,18.80086]
[1779723777433,29.26,77571.2,5.0,0.79645,0.00015,18.80049]
[1779723781461,29.26,77568.7,5.0,0.79609,0.00015,18.8201]
[1779723786495,29.26,77568.06,5.0,0.79599,0.00015,18.82516]
[1779723787503,29.26,77565.38,5.0,0.7956,0.00015,18.84598]
[1779723794552,29.26,77565.95,5.0,0.79568,0.00015,18.84148]
[1779723799587,29.26,77566.42,5.0,0.79575,0.00015,18.83777]
[1779723804622,29.26,77567.79,5.0,0.79595,0.00015,18.82709]
[1779723812375,29.26,77567.79,5.0,0.79595,0.00015,18.82709]
[1779723813000,29.26,77568.04,5.0,0.79602,0.00015,18.82114]
[1779723813385,29.26,77568.04,5.0,0.79602,0.00015,18.82114]
[1779723813455,29.26,77571.29,5.0,0.79649,0.00015,18.7959]
[1779723813685,29.26,77577.27,5.0,0.79736,0.00015,18.74938]
[1779723814692,29.26,77580.86,5.0,0.79788,0.00014,18.72168]
[1779723815699,29.26,77583.09,5.0,0.79819,0.00014,18.7046]
[1779723821741,29.26,77583.45,5.0,0.79821,0.00014,18.70377]
[1779723826776,29.27,77583.29,5.0,0.79817,0.00014,18.70606]
[1779723839867,29.27,77583.35,5.0,0.79813,0.00014,18.70806]
[1779723842892,29.27,77586.67,5.0,0.7986,0.00014,18.68285]
[1779723847927,29.28,77587.6,5.0,0.79871,0.00014,18.67706]
[1779723851955,29.28,77589.2,5.0,0.79893,0.00014,18.66494]
[1779723852962,29.28,77587.2,5.0,0.79864,0.00014,18.68063]
[1779723856991,29.28,77585.51,5.0,0.79839,0.00014,18.69409]
[1779723862238,29.28,77586.37,5.0,0.79851,0.00014,18.68767]
[1779723869076,29.28,77586.49,5.0,0.79852,0.00014,18.68748]
[1779723870083,29.28,77588.12,5.0,0.79875,0.00014,18.67522]
[1779723873104,29.28,77590.94,5.0,0.79916,0.00014,18.65056]
[1779723874111,29.29,77592.85,5.0,0.79942,0.00014,18.63615]
[1779723879146,29.29,77593.11,5.0,0.79942,0.00014,18.63663]
[1779723883174,29.3,77595.62,5.0,0.79974,0.00014,18.61901]
[1779723890223,29.3,77596.29,5.0,0.79981,0.00014,18.61562]
[1779723895258,29.3,77595.77,5.0,0.79972,0.00014,18.62033]
[1779723902308,29.3,77596.05,5.0,0.79974,0.00014,18.61915]
[1779723907342,29.31,77595.41,5.0,0.79964,0.00014,18.62492]
[1779723911370,29.31,77593.29,5.0,0.79932,0.00014,18.64203]
[1779723916406,29.31,77594.68,5.0,0.79951,0.00014,18.63185]
[1779723921441,29.31,77595.77,5.0,0.79965,0.00014,18.62422]
[1779723926476,29.31,77595.68,5.0,0.79962,0.00014,18.62567]
[1779723931511,29.31,77593.85,5.0,0.79938,0.00014,18.63659]
[1779723936545,29.31,77592.99,5.0,0.79924,0.00014,18.64392]
[1779723943596,29.32,77592.93,5.0,0.79922,0.00014,18.64525]
[1779723951651,29.32,77593.33,5.0,0.79926,0.00014,18.64312]
[1779723954672,29.32,77583.0,5.0,0.79776,0.00014,18.72396]
[1779723955679,29.32,77582.26,5.0,0.79765,0.00014,18.72984]
[1779723956687,29.32,77580.04,5.0,0.79732,0.00014,18.7472]
[1779723959708,29.32,77578.3,5.0,0.79707,0.00014,18.76099]
[1779723964743,29.32,77579.07,5.0,0.79717,0.00014,18.75548]
[1779723969778,29.32,77579.2,5.0,0.79718,0.00014,18.75503]
[1779723977834,29.33,77578.54,5.0,0.79707,0.00014,18.76068]
[1779723982869,29.33,77577.24,5.0,0.79689,0.00015,18.77079]
[1779723987904,29.33,77577.38,5.0,0.7969,0.00015,18.76977]
[1779723988911,29.33,77573.68,5.0,0.79637,0.00015,18.7985]
[1779723989918,29.33,77569.91,5.0,0.79582,0.00015,18.82787]
[1779723990925,29.33,77567.68,5.0,0.79549,0.00015,18.84525]
[1779723994525,29.33,77566.91,5.0,0.7954,0.00015,18.84734]
[1779723999988,29.33,77566.26,5.0,0.7953,0.00015,18.85299]
[1779724005023,29.33,77565.98,5.0,0.79525,0.00015,18.85554]
[1779724011065,29.33,77565.13,5.0,0.79512,0.00015,18.8625]
[1779724017108,29.33,77564.05,5.0,0.79496,0.00015,18.87113]
[1779724021136,29.33,77561.6,5.0,0.7946,0.00015,18.89021]
[1779724022143,29.33,77558.0,5.0,0.79407,0.00015,18.91804]
[1779724023150,29.33,77553.32,5.0,0.79339,0.00015,18.95414]
[1779724028184,29.33,77552.32,5.0,0.79324,0.00015,18.96206]
[1779724031206,29.33,77557.46,5.0,0.79399,0.00015,18.92232]
[1779724036241,29.33,77557.89,5.0,0.79406,0.00015,18.91875]
[1779724042283,29.33,77558.39,5.0,0.79413,0.00015,18.91464]
[1779724044297,29.33,77556.47,5.0,0.79385,0.00015,18.92939]
[1779724047319,29.33,77553.76,5.0,0.79346,0.00015,18.95013]
[1779724052354,29.33,77551.12,5.0,0.79311,0.00015,18.96604]
[1779724056382,29.33,77548.67,5.0,0.79275,0.00015,18.98491]
[1779724061417,29.33,77547.95,5.0,0.79265,0.00015,18.99027]
[1779724066452,29.33,77548.16,5.0,0.79269,0.00015,18.98841]
[1779724071487,29.33,77547.14,5.0,0.79254,0.00015,18.99604]
[1779724076522,29.33,77545.75,5.0,0.79234,0.00015,19.00646]
[1779724080550,29.32,77543.34,5.0,0.79199,0.00015,19.02474]
[1779724086592,29.32,77543.19,5.0,0.79198,0.00015,19.02524]
[1779724091627,29.32,77541.05,5.0,0.79168,0.00015,19.04122]
[1779724096662,29.32,77540.25,5.0,0.79157,0.00015,19.04682]
[1779724098676,29.32,77533.76,5.0,0.79061,0.00015,19.09668]
[1779724099682,29.32,77531.48,5.0,0.79027,0.00015,19.11418]
[1779724101696,29.32,77534.06,5.0,0.79066,0.00015,19.09429]
[1779724102704,29.32,77536.65,5.0,0.79104,0.00015,19.07437]
[1779724105725,29.32,77533.28,5.0,0.79055,0.00015,19.09983]
[1779724107739,29.32,77531.05,5.0,0.79022,0.00015,19.11678]
[1779724108746,29.32,77523.69,5.0,0.78913,0.00015,19.17317]
[1779724113781,29.32,77525.12,5.0,0.78939,0.00015,19.15727]
[1779724118816,29.31,77523.47,5.0,0.78916,0.00015,19.16908]
[1779724123851,29.31,77519.8,5.0,0.78864,0.00015,19.19631]
[1779724124858,29.31,77517.59,5.0,0.78831,0.00015,19.21303]
[1779724129893,29.31,77516.56,5.0,0.78817,0.00015,19.22044]
[1779724134928,29.31,77514.98,5.0,0.78794,0.00015,19.23225]
[1779724135113,29.31,77514.98,5.0,0.78794,0.00015,19.23225]
[1779724135142,29.31,77514.98,5.0,0.78794,0.00015,19.23225]
[1779724135443,29.31,77514.98,5.0,0.78794,0.00015,19.23225]
[1779724135478,29.31,77514.98,5.0,0.78794,0.00015,19.23225]
[1779724135936,29.31,77499.59,5.0,0.78563,0.00015,19.34994]
[1779724136944,29.31,77493.28,5.0,0.78468,0.00015,19.39813]
[1779724142988,29.31,77497.32,5.0,0.78529,0.00015,19.3676]
[1779724145006,29.31,77499.61,5.0,0.78563,0.00015,19.35035]
[1779724148033,29.31,77502.81,5.0,0.7861,0.00015,19.3263]
[1779724149917,29.31,77504.87,5.0,0.7864,0.00015,19.31089]
[1779724153069,29.31,77508.61,5.0,0.78695,0.00015,19.28285]
[1779724154342,29.31,77508.61,5.0,0.78695,0.00015,19.28285]
[1779724154398,29.31,77515.41,5.0,0.78796,0.00015,19.23105]
[1779724155083,29.32,77520.1,5.0,0.78866,0.00015,19.19523]
[1779724161126,29.32,77521.49,5.0,0.78885,0.00015,19.18554]
[1779724166782,29.32,77522.06,5.0,0.78892,0.00015,19.18187]
[1779724167168,29.32,77526.96,5.0,0.78964,0.00015,19.14467]
[1779724172202,29.32,77525.88,5.0,0.78949,0.00015,19.15005]
[1779724174682,29.32,77523.68,5.0,0.78915,0.00015,19.16718]
[1779724179866,29.32,77525.11,5.0,0.78936,0.00015,19.15631]
[1779724180261,29.32,77528.57,5.0,0.78987,0.00015,19.13021]
[1779724186303,29.33,77530.21,5.0,0.7901,0.00015,19.11845]
[1779724189167,29.33,77530.21,5.0,0.7901,0.00015,19.11845]
[1779724189324,29.33,77532.72,5.0,0.79046,0.00015,19.09946]
[1779724191338,29.33,77535.76,5.0,0.7909,0.00015,19.07651]
[1779724196373,29.33,77537.2,5.0,0.79109,0.00015,19.06711]
[1779724197380,29.33,77539.56,5.0,0.79143,0.00015,19.04912]
[1779724202415,29.34,77539.97,5.0,0.79147,0.00015,19.04695]
[1779724209464,29.34,77539.2,5.0,0.79133,0.00015,19.05422]
[1779724215506,29.34,77539.3,5.0,0.79133,0.00015,19.05455]
[1779724217520,29.34,77536.71,5.0,0.79094,0.00015,19.07483]
[1779724219533,29.34,77535.04,5.0,0.79069,0.00015,19.08779]
[1779724226588,29.34,77532.48,5.0,0.79032,0.00015,19.1072]
[1779724232630,29.35,77530.66,5.0,0.79005,0.00015,19.11855]
[1779724237665,29.35,77531.34,5.0,0.79013,0.00015,19.11454]
[1779724239679,29.35,77526.29,5.0,0.78937,0.00015,19.15373]
[1779724244714,29.35,77526.2,5.0,0.78934,0.00015,19.15535]
[1779724249749,29.35,77526.13,5.0,0.78931,0.00015,19.15675]
[1779724251037,29.35,77522.65,5.0,0.78879,0.00015,19.18374]
[1779724254784,29.36,77520.32,5.0,0.78844,0.00015,19.20208]
[1779724256798,29.36,77517.44,5.0,0.788,0.00015,19.22433]
[1779724261838,29.36,77515.48,5.0,0.7877,0.00015,19.23972]
[1779724266869,29.36,77515.43,5.0,0.78769,0.00015,19.24047]
[1779724272912,29.36,77516.05,5.0,0.78777,0.00015,19.23623]
[1779724277947,29.36,77516.57,5.0,0.78784,0.00015,19.23272]
[1779724280968,29.36,77518.51,5.0,0.78813,0.00015,19.21808]
[1779724283989,29.36,77520.77,5.0,0.78845,0.00015,19.20125]
[1779724288018,29.36,77523.1,5.0,0.78879,0.00015,19.18397]
[1779724289025,29.36,77526.48,5.0,0.78929,0.00015,19.15825]
[1779724294060,29.37,77527.07,5.0,0.78939,0.00015,19.15065]
[1779724297081,29.37,77529.78,5.0,0.78978,0.00015,19.1305]
[1779724299095,29.37,77538.42,5.0,0.79105,0.00015,19.0645]
[1779724300102,29.37,77540.13,5.0,0.7913,0.00015,19.0515]
[1779724302116,29.37,77541.9,5.0,0.79155,0.00015,19.03821]
[1779724307151,29.37,77543.37,5.0,0.79176,0.00015,19.02714]
[1779724312186,29.37,77542.42,5.0,0.79162,0.00015,19.03454]
[1779724317221,29.37,77542.05,5.0,0.79157,0.00015,19.03741]
[1779724322256,29.37,77542.78,5.0,0.79167,0.00015,19.03183]
[1779724325277,29.37,77532.16,5.0,0.79011,0.00015,19.11337]
[1779724326284,29.37,77529.48,5.0,0.78971,0.00015,19.13383]
[1779724331318,29.37,77531.25,5.0,0.78998,0.00015,19.11969]
[1779724338368,29.37,77530.62,5.0,0.78987,0.00015,19.12549]
[1779724340382,29.37,77535.15,5.0,0.79054,0.00015,19.09117]
[1779724341389,29.37,77538.57,5.0,0.79104,0.00015,19.06519]
[1779724342396,29.37,77540.65,5.0,0.79134,0.00015,19.04951]
[1779724343403,29.37,77545.15,5.0,0.79199,0.00015,19.01524]
[1779724345417,29.37,77547.12,5.0,0.79228,0.00015,19.00015]
[1779724350452,29.38,77547.39,5.0,0.79232,0.00015,18.99828]
[1779724356042,29.38,77548.34,5.0,0.79248,0.00015,18.98708]
[1779724357501,29.38,77550.39,5.0,0.79278,0.00015,18.97153]
[1779724359515,29.38,77552.42,5.0,0.79307,0.00015,18.95606]
[1779724364550,29.38,77553.84,5.0,0.79327,0.00015,18.9456]
[1779724369585,29.38,77553.03,5.0,0.79316,0.00015,18.95165]
[1779724370592,29.38,77555.57,5.0,0.79353,0.00015,18.9321]
[1779724375627,29.38,77554.78,5.0,0.79341,0.00015,18.93839]
[1779724378648,29.38,77552.92,5.0,0.79313,0.00015,18.95289]
[1779724383683,29.38,77550.57,5.0,0.79278,0.00015,18.97142]
[1779724384690,29.38,77545.37,5.0,0.79202,0.00015,19.01149]
[1779724389724,29.38,77545.85,5.0,0.79209,0.00015,19.00786]
[1779724394760,29.38,77545.72,5.0,0.79207,0.00015,19.00893]
[1779724399795,29.38,77545.12,5.0,0.79198,0.00015,19.01359]
[1779724404830,29.38,77545.1,5.0,0.79197,0.00015,19.01379]
[1779724411879,29.38,77544.5,5.0,0.79191,0.00015,19.01443]
[1779724413893,29.38,77542.06,5.0,0.79155,0.00015,19.03321]
[1779724417921,29.38,77539.65,5.0,0.79119,0.00015,19.05206]
[1779724422956,29.38,77539.63,5.0,0.79118,0.00015,19.05263]
[1779724427991,29.38,77536.86,5.0,0.79076,0.00015,19.07457]
[1779724433026,29.39,77537.32,5.0,0.79082,0.00015,19.07159]
[1779724437054,29.39,77539.79,5.0,0.79118,0.00015,19.05296]
[1779724442089,29.39,77538.98,5.0,0.79106,0.00015,19.05906]
[1779724447124,29.39,77538.51,5.0,0.79099,0.00015,19.06255]
[1779724448132,29.39,77541.21,5.0,0.79139,0.00015,19.04179]
[1779724454173,29.39,77539.88,5.0,0.79119,0.00015,19.05198]
[1779724459209,29.39,77540.67,5.0,0.79131,0.00015,19.04589]
[1779724461223,29.39,77546.74,5.0,0.7922,0.00015,18.99923]
[1779724469280,29.39,77548.37,5.0,0.79244,0.00015,18.98716]
[1779724471294,29.39,77545.3,5.0,0.79201,0.00015,19.00685]
[1779724472301,29.39,77542.12,5.0,0.79154,0.00015,19.03132]
[1779724481364,29.39,77541.86,5.0,0.7915,0.00015,19.03336]
[1779724486399,29.39,77548.22,5.0,0.79243,0.00015,18.98496]
[1779724492441,29.39,77548.98,5.0,0.79254,0.00015,18.97944]
[1779724497477,29.39,77549.23,5.0,0.79257,0.00015,18.9778]
[1779724501510,29.39,77541.92,5.0,0.79149,0.00015,19.03419]
[1779724504531,29.39,77544.46,5.0,0.79186,0.00015,19.01464]
[1779724507552,29.39,77546.08,5.0,0.7921,0.00015,19.00221]
[1779724509980,29.39,77549.81,5.0,0.79265,0.00015,18.97357]
[1779724515609,29.39,77550.37,5.0,0.79272,0.00015,18.96961]
[1779724522658,29.39,77550.59,5.0,0.79275,0.00015,18.96832]
[1779724523666,29.39,77554.27,5.0,0.79329,0.00015,18.94005]
[1779724524673,29.39,77558.78,5.0,0.79395,0.00015,18.90521]
[1779724529709,29.39,77560.53,5.0,0.79419,0.00015,18.89222]
[1779724533322,29.39,77562.44,5.0,0.7945,0.00015,18.87347]
[1779724538771,29.39,77562.4,5.0,0.79448,0.00015,18.8744]
[1779724541792,29.39,77563.81,5.0,0.79469,0.00015,18.86363]
[1779724545820,29.4,77565.26,5.0,0.79489,0.00015,18.85273]
[1779724550855,29.4,77565.72,5.0,0.79496,0.00015,18.84919]
[1779724553373,29.4,77566.22,5.0,0.79503,0.00015,18.84545]
[1779724553525,29.4,77566.39,5.0,0.79505,0.00015,18.84427]
[1779724553876,29.4,77571.82,5.0,0.79584,0.00015,18.80244]
[1779724554883,29.4,77575.15,5.0,0.79632,0.00015,18.77694]
[1779724559917,29.4,77574.34,5.0,0.79619,0.00015,18.7842]
[1779724563946,29.4,77575.94,5.0,0.79641,0.00015,18.77213]
[1779724569754,29.4,77576.39,5.0,0.79647,0.00015,18.76898]
[1779724569988,29.4,77576.85,5.0,0.79653,0.00015,18.76561]
[1779724570824,29.4,77576.85,5.0,0.79653,0.00015,18.76561]
[1779724572727,29.4,77579.4,5.0,0.7969,0.00014,18.74626]
[1779724573009,29.4,77581.48,5.0,0.79719,0.00014,18.73046]
[1779724579052,29.41,77582.25,5.0,0.79728,0.00014,18.7256]
[1779724584092,29.41,77584.47,5.0,0.79759,0.00014,18.70925]
[1779724586105,29.41,77586.67,5.0,0.7979,0.00014,18.69276]
[1779724589126,29.41,77589.12,5.0,0.79825,0.00014,18.67403]
[1779724590134,29.41,77593.2,5.0,0.79884,0.00014,18.64225]
[1779724592147,29.41,77590.07,5.0,0.79842,0.00014,18.66242]
[1779724597182,29.41,77591.01,5.0,0.79856,0.00014,18.65452]
[1779724608260,29.41,77591.16,5.0,0.7986,0.00014,18.65239]
[1779724610368,29.4,77590.45,5.0,0.7985,0.00014,18.65781]
[1779724610447,29.4,77587.34,5.0,0.79805,0.00014,18.68183]
[1779724611286,29.4,77580.83,5.0,0.79711,0.00014,18.73228]
[1779724616321,29.4,77579.5,5.0,0.79693,0.00014,18.74234]
[1779724619342,29.4,77570.06,5.0,0.79555,0.00015,18.81534]
[1779724623370,29.4,77569.09,5.0,0.79541,0.00015,18.82294]
[1779724627398,29.4,77566.76,5.0,0.79507,0.00015,18.84105]
[1779724631426,29.4,77562.3,5.0,0.79442,0.00015,18.8755]
[1779724635454,29.4,77564.41,5.0,0.79473,0.00015,18.85906]
[1779724636461,29.4,77566.51,5.0,0.79504,0.00015,18.84284]
[1779724638475,29.4,77568.74,5.0,0.79536,0.00015,18.82565]
[1779724643511,29.4,77565.68,5.0,0.79491,0.00015,18.84937]
[1779724647538,29.4,77568.21,5.0,0.79528,0.00015,18.82979]
[1779724653582,29.4,77568.26,5.0,0.79532,0.00015,18.82532]
[1779724658617,29.4,77568.07,5.0,0.79529,0.00015,18.82678]
[1779724663652,29.4,77567.48,5.0,0.79521,0.00015,18.83133]
[1779724668687,29.4,77566.85,5.0,0.79511,0.00015,18.83619]
[1779724678757,29.4,77566.79,5.0,0.79511,0.00015,18.83659]
[1779724683796,29.4,77565.94,5.0,0.79498,0.00015,18.8431]
[1779724688831,29.4,77565.71,5.0,0.79495,0.00015,18.84481]
[1779724693866,29.4,77564.76,5.0,0.79482,0.00015,18.85203]
[1779724699908,29.4,77565.12,5.0,0.79487,0.00015,18.84917]
[1779724704943,29.4,77564.91,5.0,0.79484,0.00015,18.85076]
[1779724709978,29.4,77564.84,5.0,0.79483,0.00015,18.85127]
[1779724715014,29.4,77564.01,5.0,0.79474,0.00015,18.85362]
[1779724722064,29.4,77563.33,5.0,0.79464,0.00015,18.85884]
[1779724727099,29.4,77563.5,5.0,0.79466,0.00015,18.85753]
[1779724732134,29.4,77563.03,5.0,0.7946,0.00015,18.86118]
[1779724738176,29.4,77564.6,5.0,0.79482,0.00015,18.84913]
[1779724739183,29.4,77567.09,5.0,0.79519,0.00015,18.82993]
[1779724744218,29.4,77568.21,5.0,0.79534,0.00015,18.8215]
[1779724749253,29.4,77569.57,5.0,0.79554,0.00015,18.81132]
[1779724753282,29.41,77567.4,5.0,0.79521,0.00015,18.82842]
[1779724758317,29.41,77566.86,5.0,0.79513,0.00015,18.83281]
[1779724763351,29.41,77566.21,5.0,0.79503,0.00015,18.83796]
[1779724768370,29.41,77566.18,5.0,0.79503,0.00015,18.83845]
[1779724771408,29.41,77564.15,5.0,0.79475,0.00015,18.85059]
[1779724776443,29.41,77562.08,5.0,0.79444,0.00015,18.86692]
[1779724781478,29.41,77561.6,5.0,0.79437,0.00015,18.87047]
[1779724786513,29.41,77560.77,5.0,0.79426,0.00015,18.8767]
[1779724791548,29.41,77561.64,5.0,0.79438,0.00015,18.86995]
[1779724796583,29.41,77561.06,5.0,0.7943,0.00015,18.87443]
[1779724801624,29.41,77561.33,5.0,0.79434,0.00015,18.87232]
[1779724801618,29.41,77568.32,5.0,0.79536,0.00015,18.81832]
[1779724802626,29.41,77571.65,5.0,0.79584,0.00015,18.79264]
[1779724804640,29.41,77573.97,5.0,0.79618,0.00015,18.77485]
[1779724805303,29.41,77573.97,5.0,0.79618,0.00015,18.77485]
[1779724806655,29.41,77579.12,5.0,0.79692,0.00014,18.7352]
[1779724811690,29.41,77576.65,5.0,0.79655,0.00015,18.75503]
[1779724813704,29.41,77574.46,5.0,0.79623,0.00015,18.77217]
[1779724818739,29.41,77574.97,5.0,0.79629,0.00015,18.76869]
[1779724822240,29.41,77575.05,5.0,0.7963,0.00015,18.76826]
[1779724822463,29.41,77575.05,5.0,0.7963,0.00015,18.76826]
[1779724822569,29.41,77574.37,5.0,0.7962,0.00015,18.77381]
[1779724822767,29.41,77564.96,5.0,0.79483,0.00015,18.84647]
[1779724823774,29.41,77562.18,5.0,0.79442,0.00015,18.86801]
[1779724828808,29.41,77561.13,5.0,0.79426,0.00015,18.87644]
[1779724833845,29.42,77560.5,5.0,0.79419,0.00015,18.87749]
[1779724838880,29.42,77560.26,5.0,0.79416,0.00015,18.87954]
[1779724844923,29.42,77560.3,5.0,0.79416,0.00015,18.87942]
[1779724850964,29.42,77560.07,5.0,0.79412,0.00015,18.88134]
[1779724851971,29.42,77554.99,5.0,0.79338,0.00015,18.92048]
[1779724852978,29.42,77551.43,5.0,0.79286,0.00015,18.94783]
[1779724858012,29.42,77552.91,5.0,0.79308,0.00015,18.93614]
[1779724864055,29.41,77551.31,5.0,0.79285,0.00015,18.9481]
[1779724869091,29.41,77551.47,5.0,0.79288,0.00015,18.94655]
[1779724872112,29.41,77545.83,5.0,0.79206,0.00015,18.98971]
[1779724875133,29.41,77553.84,5.0,0.79324,0.00015,18.92781]
[1779724876140,29.41,77555.86,5.0,0.79353,0.00015,18.91222]
[1779724881174,29.41,77556.64,5.0,0.79365,0.00015,18.90613]
[1779724887217,29.41,77551.28,5.0,0.79287,0.00015,18.94729]
[1779724890238,29.41,77549.28,5.0,0.79258,0.00015,18.96244]
[1779724893259,29.41,77546.95,5.0,0.79227,0.00015,18.97602]
[1779724898294,29.41,77547.8,5.0,0.7924,0.00015,18.96903]
[1779724903332,29.41,77547.9,5.0,0.79243,0.00015,18.96781]
[1779724908367,29.41,77548.16,5.0,0.79247,0.00015,18.96538]
[1779724913401,29.41,77547.93,5.0,0.79245,0.00015,18.96673]
[1779724916423,29.41,77536.65,5.0,0.79079,0.00015,19.05307]
[1779724917431,29.41,77534.07,5.0,0.79041,0.00015,19.07275]
[1779724918437,29.41,77534.41,5.0,0.79046,0.00015,19.07002]
[1779724919444,29.41,77537.75,5.0,0.79096,0.00015,19.04444]
[1779724920451,29.41,77541.26,5.0,0.79147,0.00015,19.01754]
[1779724925486,29.4,77541.77,5.0,0.79156,0.00015,19.0132]
[1779724930521,29.4,77541.1,5.0,0.79146,0.00015,19.01806]
[1779724935555,29.4,77541.3,5.0,0.7915,0.00015,19.01625]
[1779724941598,29.4,77541.05,5.0,0.79147,0.00015,19.01788]
[1779724946633,29.4,77540.81,5.0,0.79143,0.00015,19.0195]
[1779724947640,29.4,77538.12,5.0,0.79104,0.00015,19.0401]
[1779724949654,29.4,77535.35,5.0,0.79063,0.00015,19.06119]
[1779724954689,29.4,77537.41,5.0,0.79097,0.00015,19.04092]
[1779724959724,29.4,77537.49,5.0,0.79099,0.00015,19.03999]
[1779724965766,29.4,77536.87,5.0,0.79091,0.00015,19.04437]
[1779724970801,29.4,77536.54,5.0,0.79086,0.00015,19.04658]
[1779724975836,29.4,77536.65,5.0,0.79089,0.00015,19.04543]
[1779724979864,29.4,77532.34,5.0,0.79025,0.00015,19.07853]
[1779724980871,29.4,77526.15,5.0,0.78933,0.00015,19.12599]
[1779724981877,29.4,77522.9,5.0,0.78885,0.00015,19.15099]
[1779724989933,29.4,77521.07,5.0,0.78856,0.00015,19.16583]
[1779724994970,29.4,77522.22,5.0,0.78872,0.00015,19.15757]
[1779724995977,29.4,77518.53,5.0,0.78817,0.00015,19.18587]
[1779725001012,29.4,77517.94,5.0,0.78807,0.00015,19.19074]
[1779725005267,29.4,77516.25,5.0,0.78782,0.00015,19.20383]
[1779725005323,29.4,77516.25,5.0,0.78782,0.00015,19.20388]
[1779725007233,29.4,77516.05,5.0,0.78779,0.00015,19.20546]
[1779725010075,29.4,77513.02,5.0,0.78733,0.00015,19.22877]
[1779725017124,29.4,77511.13,5.0,0.78708,0.00015,19.23916]
[1779725018134,29.4,77515.32,5.0,0.7877,0.00015,19.20722]
[1779725019141,29.4,77518.28,5.0,0.78814,0.00015,19.18466]
[1779725021155,29.4,77525.68,5.0,0.78924,0.00015,19.12825]
[1779725022162,29.4,77528.72,5.0,0.78969,0.00015,19.10513]
[1779725027602,29.41,77529.23,5.0,0.78975,0.00015,19.1019]
[1779725033124,29.41,77529.51,5.0,0.78977,0.00015,19.10075]
[1779725035258,29.41,77522.32,5.0,0.7887,0.00015,19.15617]
[1779725041300,29.41,77521.96,5.0,0.78864,0.00015,19.15942]
[1779725047342,29.41,77521.28,5.0,0.78852,0.00015,19.16513]
[1779725052377,29.41,77521.1,5.0,0.7885,0.00015,19.16661]
[1779725057402,29.41,77520.04,5.0,0.78834,0.00015,19.17449]
[1779725057467,29.41,77520.04,5.0,0.78834,0.00015,19.17443]
[1779725062447,29.41,77523.38,5.0,0.78885,0.00015,19.1486]
[1779725063454,29.41,77525.65,5.0,0.78918,0.00015,19.13122]
[1779725067482,29.41,77528.78,5.0,0.78965,0.00015,19.10725]
[1779725072518,29.41,77529.38,5.0,0.78978,0.00015,19.09801]
[1779725077554,29.41,77529.05,5.0,0.78974,0.00015,19.09983]
[1779725084603,29.41,77529.29,5.0,0.7898,0.00015,19.09702]
[1779725085610,29.41,77532.12,5.0,0.79022,0.00015,19.07521]
[1779725086026,29.41,77532.12,5.0,0.79022,0.00015,19.07521]
[1779725096690,29.4,77532.76,5.0,0.79034,0.00015,19.069]
[1779725102732,29.4,77532.58,5.0,0.79032,0.00015,19.06977]
[1779725114816,29.4,77532.51,5.0,0.79033,0.00015,19.06917]
[1779725119851,29.4,77530.88,5.0,0.7901,0.00015,19.08114]
[1779725124886,29.4,77532.48,5.0,0.79035,0.00015,19.06832]
[1779725125893,29.4,77534.79,5.0,0.79069,0.00015,19.05051]
[1779725130928,29.39,77534.04,5.0,0.79059,0.00015,19.05588]
[1779725137978,29.39,77532.09,5.0,0.79034,0.00015,19.06616]
[1779725141173,29.39,77530.79,5.0,0.79015,0.00015,19.07582]
[1779725142006,29.39,77528.59,5.0,0.78983,0.00015,19.09256]
[1779725147043,29.39,77528.04,5.0,0.78975,0.00015,19.0967]
[1779725153085,29.39,77527.52,5.0,0.78967,0.00015,19.10075]
[1779725158120,29.39,77528.88,5.0,0.78987,0.00015,19.09038]
[1779725165170,29.39,77529.7,5.0,0.78999,0.00015,19.08422]
[1779725166179,29.39,77532.32,5.0,0.79038,0.00015,19.06417]
[1779725171214,29.39,77533.22,5.0,0.79051,0.00015,19.05755]
[1779725172572,29.39,77533.22,5.0,0.79051,0.00015,19.05755]
[1779725177256,29.39,77530.94,5.0,0.79017,0.00015,19.07471]
[1779725178263,29.39,77528.4,5.0,0.7898,0.00015,19.09404]
[1779725183298,29.39,77529.39,5.0,0.78996,0.00015,19.08588]
[1779725189340,29.39,77531.88,5.0,0.79033,0.00015,19.06683]
[1779725195382,29.39,77532.09,5.0,0.7904,0.00015,19.0605]
[1779725204431,29.39,77532.09,5.0,0.7904,0.00015,19.0605]
[1779725214515,29.38,77531.82,5.0,0.7904,0.00015,19.06053]
[1779725222571,29.38,77531.34,5.0,0.79034,0.00015,19.06335]
[1779725228613,29.38,77531.32,5.0,0.79035,0.00015,19.06291]
[1779725233648,29.38,77531.2,5.0,0.79034,0.00015,19.06334]
[1779725239690,29.38,77531.19,5.0,0.79035,0.00015,19.06282]
[1779725246739,29.38,77531.68,5.0,0.79044,0.00015,19.05837]
[1779725252782,29.37,77531.65,5.0,0.79047,0.00015,19.05399]
[1779725257817,29.37,77531.97,5.0,0.79053,0.00015,19.05113]
[1779725262852,29.37,77531.52,5.0,0.79047,0.00015,19.05415]
[1779725265375,29.37,77531.8,5.0,0.79051,0.00015,19.05186]
[1779725270909,29.37,77531.87,5.0,0.79053,0.00015,19.05093]
[1779725276949,29.37,77531.8,5.0,0.79053,0.00015,19.05107]
[1779725286568,29.37,77531.87,5.0,0.79054,0.00015,19.05032]
[1779725291048,29.37,77534.18,5.0,0.7909,0.00015,19.0318]
[1779725294723,29.37,77534.6,5.0,0.79096,0.00015,19.02847]
[1779725295076,29.37,77536.84,5.0,0.79129,0.00015,19.01118]
[1779725296083,29.37,77540.27,5.0,0.7918,0.00015,18.98479]
[1779725301118,29.37,77541.21,5.0,0.79194,0.00015,18.97767]
[1779725306153,29.37,77541.43,5.0,0.79197,0.00015,18.9761]
[1779725311188,29.37,77540.95,5.0,0.79192,0.00015,18.97586]
[1779725314209,29.37,77534.17,5.0,0.79092,0.00015,19.02805]
[1779725319244,29.37,77533.24,5.0,0.79079,0.00015,19.03498]
[1779725326295,29.37,77532.67,5.0,0.7907,0.00015,19.03954]
[1779725332338,29.37,77532.15,5.0,0.79061,0.00015,19.04429]
[1779725337375,29.37,77529.78,5.0,0.79025,0.00015,19.06312]
[1779725338382,29.37,77528.03,5.0,0.78998,0.00015,19.07665]
[1779725343416,29.37,77527.03,5.0,0.78983,0.00015,19.08476]
[1779725349459,29.37,77527.23,5.0,0.78985,0.00015,19.0837]
[1779725354493,29.38,77527.48,5.0,0.78988,0.00015,19.08216]
[1779725359529,29.38,77527.57,5.0,0.78988,0.00015,19.08184]
[1779725366578,29.38,77526.98,5.0,0.78979,0.00015,19.08687]
[1779725371613,29.38,77526.19,5.0,0.78969,0.00015,19.08916]
[1779725376649,29.38,77523.82,5.0,0.78934,0.00015,19.10761]
[1779725382691,29.38,77523.25,5.0,0.78925,0.00015,19.11218]
[1779725385712,29.38,77519.74,5.0,0.78872,0.00015,19.13915]
[1779725387725,29.38,77517.89,5.0,0.78845,0.00015,19.15329]
[1779725394775,29.38,77516.77,5.0,0.78829,0.00015,19.16172]
[1779725402831,29.38,77517.78,5.0,0.78844,0.00015,19.15379]
[1779725407867,29.38,77518.15,5.0,0.7885,0.00015,19.15082]
[1779725412902,29.38,77517.83,5.0,0.78845,0.00015,19.15313]
[1779725417938,29.38,77518.13,5.0,0.7885,0.00015,19.15068]
[1779725424094,29.38,77518.61,5.0,0.78857,0.00015,19.14688]
[1779725424154,29.38,77516.55,5.0,0.78827,0.00015,19.16253]
[1779725424987,29.38,77513.03,5.0,0.78774,0.00015,19.18943]
[1779725429383,29.38,77512.69,5.0,0.78769,0.00015,19.19222]
[1779725430024,29.38,77503.72,5.0,0.78635,0.00015,19.26078]
[1779725432037,29.38,77501.92,5.0,0.78611,0.00015,19.27035]
[1779725437077,29.38,77497.61,5.0,0.78547,0.00015,19.3029]
[1779725438085,29.38,77494.83,5.0,0.78505,0.00015,19.32398]
[1779725440101,29.38,77492.62,5.0,0.78472,0.00015,19.34077]
[1779725445137,29.38,77492.73,5.0,0.78473,0.00015,19.33983]
[1779725450172,29.38,77492.07,5.0,0.78464,0.00015,19.34473]
[1779725454200,29.38,77494.66,5.0,0.78503,0.00015,19.32494]
[1779725455207,29.38,77499.41,5.0,0.78574,0.00015,19.28872]
[1779725456214,29.38,77503.26,5.0,0.78632,0.00015,19.25935]
[1779725462256,29.38,77504.8,5.0,0.78655,0.00015,19.24756]
[1779725462860,29.38,77504.8,5.0,0.78655,0.00015,19.24756]
[1779725468298,29.38,77506.14,5.0,0.78675,0.00015,19.23741]
[1779725473333,29.38,77506.53,5.0,0.78681,0.00015,19.23465]
[1779725475347,29.38,77509.43,5.0,0.78724,0.00015,19.21264]
[1779725481389,29.38,77509.16,5.0,0.78719,0.00015,19.21521]
[1779725486424,29.38,77509.58,5.0,0.78724,0.00015,19.21245]
[1779725491459,29.38,77511.99,5.0,0.78762,0.00015,19.19049]
[1779725495416,29.38,77513.78,5.0,0.78788,0.00015,19.17721]
[1779725496503,29.38,77519.23,5.0,0.78869,0.00015,19.13567]
[1779725501538,29.38,77520.02,5.0,0.78881,0.00015,19.12974]
[1779725508587,29.38,77520.1,5.0,0.78882,0.00015,19.12932]
[1779725513623,29.38,77520.5,5.0,0.78887,0.00015,19.12639]
[1779725526715,29.38,77520.25,5.0,0.78883,0.00015,19.12857]
[1779725531750,29.38,77520.23,5.0,0.78883,0.00015,19.12879]
[1779725536785,29.38,77520.66,5.0,0.78889,0.00015,19.12555]
[1779725537792,29.38,77527.98,5.0,0.78998,0.00015,19.06952]
[1779725542827,29.38,77528.81,5.0,0.79009,0.00015,19.0636]
[1779725547862,29.39,77529.31,5.0,0.79016,0.00015,19.06025]
[1779725552897,29.39,77528.65,5.0,0.79009,0.00015,19.06108]
[1779725558939,29.38,77523.3,5.0,0.78931,0.00015,19.10162]
[1779725559946,29.38,77520.72,5.0,0.78893,0.00015,19.12125]
[1779725564982,29.38,77513.87,5.0,0.78791,0.00015,19.17324]
[1779725571026,29.38,77512.04,5.0,0.78762,0.00015,19.18798]
[1779725574047,29.39,77510.14,5.0,0.78733,0.00015,19.20278]
[1779725581096,29.39,77510.84,5.0,0.78743,0.00015,19.19803]
[1779725586131,29.39,77510.82,5.0,0.78742,0.00015,19.19863]
[1779725595194,29.39,77510.76,5.0,0.78739,0.00015,19.19988]
[1779725600361,29.39,77510.74,5.0,0.78738,0.00015,19.20047]
[1779725601406,29.39,77510.74,5.0,0.78738,0.00015,19.20055]
[1779725601467,29.39,77510.83,5.0,0.78739,0.00015,19.19995]
[1779725603222,29.39,77510.83,5.0,0.78739,0.00015,19.19995]
[1779725603850,29.39,77510.78,5.0,0.78738,0.00015,19.20051]
[1779725604257,29.39,77504.17,5.0,0.78639,0.00015,19.25097]
[1779725605264,29.39,77495.96,5.0,0.78516,0.00015,19.31344]
[1779725606271,29.39,77485.63,5.0,0.7836,0.00015,19.39177]
[1779725607278,29.39,77481.82,5.0,0.78303,0.00015,19.42063]
[1779725613320,29.39,77478.27,5.0,0.78251,0.00015,19.44403]
[1779725614688,29.39,77478.23,5.0,0.7825,0.00015,19.44443]
[1779725615035,29.39,77478.23,5.0,0.7825,0.00015,19.44443]
[1779725615427,29.39,77478.23,5.0,0.7825,0.00015,19.44443]
[1779725615334,29.39,77459.93,5.0,0.77972,0.00015,19.58254]
[1779725615675,29.39,77459.93,5.0,0.77972,0.00015,19.58254]
[1779725615756,29.39,77459.93,5.0,0.77972,0.00015,19.58254]
[1779725616340,29.39,77459.95,5.0,0.77972,0.00015,19.58232]
[1779725617338,29.39,77459.95,5.0,0.77972,0.00015,19.58232]
[1779725618359,29.39,77464.77,5.0,0.78046,0.00015,19.54591]
[1779725618907,29.39,77464.77,5.0,0.78046,0.00015,19.54591]
[1779725619871,29.39,77464.43,5.0,0.78041,0.00015,19.54845]
[1779725619932,29.39,77464.43,5.0,0.78041,0.00015,19.54845]
[1779725624400,29.39,77466.81,5.0,0.78077,0.00015,19.53044]
[1779725629435,29.39,77467.66,5.0,0.7809,0.00015,19.52415]
[1779725634470,29.39,77467.58,5.0,0.78088,0.00015,19.5249]
[1779725638498,29.39,77461.43,5.0,0.77995,0.00015,19.57136]
[1779725643533,29.39,77461.01,5.0,0.77988,0.00015,19.57443]
[1779725648568,29.39,77461.04,5.0,0.77989,0.00015,19.57413]
[1779725654610,29.39,77460.83,5.0,0.77986,0.00015,19.57563]
[1779725659167,29.39,77459.94,5.0,0.77972,0.00015,19.58229]
[1779725659228,29.39,77457.5,5.0,0.77935,0.00015,19.60061]
[1779725659645,29.39,77455.2,5.0,0.779,0.00015,19.61786]
[1779725660652,29.39,77453.01,5.0,0.77866,0.00015,19.6344]
[1779725665924,29.39,77452.32,5.0,0.77855,0.00015,19.63985]
[1779725666901,29.39,77451.59,5.0,0.77844,0.00015,19.64539]
[1779725666904,29.39,77455.57,5.0,0.77905,0.00015,19.61558]
[1779725672735,29.4,77455.11,5.0,0.77899,0.00015,19.6156]
[1779725675757,29.4,77452.75,5.0,0.77863,0.00015,19.63362]
[1779725678780,29.4,77449.45,5.0,0.77812,0.00015,19.6586]
[1779725683815,29.4,77449.32,5.0,0.77809,0.00015,19.65984]
[1779725685267,29.4,77449.32,5.0,0.77809,0.00015,19.65984]
[1779725690665,29.4,77447.71,5.0,0.77784,0.00015,19.6722]
[1779725698922,29.4,77449.09,5.0,0.77804,0.00015,19.6623]
[1779725703957,29.4,77450.61,5.0,0.77827,0.00015,19.65118]
[1779725706978,29.4,77455.58,5.0,0.77903,0.00015,19.61411]
[1779725707985,29.4,77460.27,5.0,0.77974,0.00015,19.57897]
[1779725713021,29.4,77461.38,5.0,0.77989,0.00015,19.57139]
[1779725715037,29.41,77464.43,5.0,0.78035,0.00015,19.54877]
[1779725715981,29.41,77464.43,5.0,0.78035,0.00015,19.54877]
[1779725716175,29.41,77464.43,5.0,0.78035,0.00015,19.54877]
[1779725716511,29.41,77464.43,5.0,0.78035,0.00015,19.54877]
[1779725717175,29.41,77465.48,5.0,0.78051,0.00015,19.54105]
[1779725717227,29.41,77465.48,5.0,0.78051,0.00015,19.54105]
[1779725718563,29.41,77467.39,5.0,0.7808,0.00015,19.52671]
[1779725720489,29.41,77470.26,5.0,0.78123,0.00015,19.50521]
[1779725722084,29.41,77474.34,5.0,0.78185,0.00015,19.47469]
[1779725727119,29.41,77474.65,5.0,0.78188,0.00015,19.47295]
[1779725732154,29.41,77475.96,5.0,0.78211,0.00015,19.45916]
[1779725737189,29.41,77475.49,5.0,0.78204,0.00015,19.46258]
[1779725742224,29.41,77479.88,5.0,0.78271,0.00015,19.42926]
[1779725743239,29.41,77486.42,5.0,0.78369,0.00015,19.37974]
[1779725746262,29.41,77487.01,5.0,0.78379,0.00015,19.37491]
[1779725751295,29.41,77487.71,5.0,0.7839,0.00015,19.36913]
[1779725756330,29.4,77487.23,5.0,0.78384,0.00015,19.37219]
[1779725760358,29.4,77489.08,5.0,0.78413,0.00015,19.35777]
[1779725764386,29.4,77491.25,5.0,0.78446,0.00015,19.34099]
[1779725769426,29.4,77493.11,5.0,0.78475,0.00015,19.32655]
[1779725771435,29.4,77490.64,5.0,0.78438,0.00015,19.34518]
[1779725776470,29.4,77490.72,5.0,0.7844,0.00015,19.34419]
[1779725782513,29.4,77490.49,5.0,0.78437,0.00015,19.34546]
[1779725787547,29.4,77490.75,5.0,0.78442,0.00015,19.34311]
[1779725791575,29.4,77482.91,5.0,0.78327,0.00015,19.39817]
[1779725792582,29.4,77480.79,5.0,0.78295,0.00015,19.41408]
[1779725797617,29.4,77480.3,5.0,0.78289,0.00015,19.41718]
[1779725798624,29.4,77483.88,5.0,0.78343,0.00015,19.39002]
[1779725799631,29.4,77487.56,5.0,0.78399,0.00015,19.3621]
[1779725803659,29.4,77483.87,5.0,0.78343,0.00015,19.3901]
[1779725804666,29.4,77480.7,5.0,0.78295,0.00015,19.41407]
[1779725810708,29.39,77479.86,5.0,0.78283,0.00015,19.42014]
[1779725817757,29.39,77479.33,5.0,0.78276,0.00015,19.42382]
[1779725821785,29.39,77477.49,5.0,0.78247,0.00015,19.43817]
[1779725826820,29.4,77476.86,5.0,0.78237,0.00015,19.44333]
[1779725831855,29.4,77477.16,5.0,0.78241,0.00015,19.44143]
[1779725836890,29.4,77479.5,5.0,0.78277,0.00015,19.42346]
[1779725842932,29.4,77481.58,5.0,0.78309,0.00015,19.40739]
[1779725847967,29.39,77482.65,5.0,0.78325,0.00015,19.39909]
[1779725848974,29.39,77480.45,5.0,0.78292,0.00015,19.41571]
[1779725851995,29.39,77478.62,5.0,0.78268,0.00015,19.42533]
[1779725857036,29.39,77472.48,5.0,0.78175,0.00015,19.47137]
[1779725858043,29.39,77468.93,5.0,0.78122,0.00015,19.49804]
[1779725863078,29.39,77469.14,5.0,0.78126,0.00015,19.4957]
[1779725868113,29.39,77469.11,5.0,0.78126,0.00015,19.49589]
[1779725873149,29.39,77468.34,5.0,0.78114,0.00015,19.50161]
[1779725878184,29.39,77468.48,5.0,0.78117,0.00015,19.50043]
[1779725883221,29.39,77467.04,5.0,0.78095,0.00015,19.51111]
[1779725888256,29.39,77465.91,5.0,0.78079,0.00015,19.51936]
[1779725891277,29.39,77468.17,5.0,0.78113,0.00015,19.50217]
[1779725899336,29.39,77467.42,5.0,0.78102,0.00015,19.50755]
[1779725904371,29.39,77466.32,5.0,0.78086,0.00015,19.51563]
[1779725913434,29.39,77465.48,5.0,0.78077,0.00015,19.51749]
[1779725918473,29.39,77464.12,5.0,0.78057,0.00015,19.52746]
[1779725923509,29.38,77464.93,5.0,0.7807,0.00015,19.52099]
[1779725926530,29.38,77462.13,5.0,0.78027,0.00015,19.54198]
[1779725926877,29.38,77462.13,5.0,0.78027,0.00015,19.54198]
[1779725927537,29.38,77448.28,5.0,0.77816,0.00015,19.64613]
[1779725928490,29.38,77448.28,5.0,0.77816,0.00015,19.64613]
[1779725928583,29.38,77448.35,5.0,0.77817,0.00015,19.64556]
[1779725929551,29.38,77444.85,5.0,0.77763,0.00015,19.67175]
[1779725936547,29.38,77445.46,5.0,0.77773,0.00015,19.66687]
[1779725939066,29.38,77447.02,5.0,0.77798,0.00015,19.65466]
[1779725939621,29.38,77450.6,5.0,0.77853,0.00015,19.62765]
[1779725940049,29.38,77450.6,5.0,0.77853,0.00015,19.62765]
[1779725940628,29.38,77454.99,5.0,0.77921,0.00015,19.59455]
[1779725942100,29.38,77454.95,5.0,0.7792,0.00015,19.59477]
[1779725947677,29.38,77452.66,5.0,0.77886,0.00015,19.61147]
[1779725953719,29.38,77452.54,5.0,0.77886,0.00015,19.61176]
[1779725958754,29.38,77450.93,5.0,0.77862,0.00015,19.62331]
[1779725963794,29.38,77451.97,5.0,0.77879,0.00015,19.61493]
[1779725963974,29.38,77451.97,5.0,0.77879,0.00015,19.61493]
[1779725964540,29.38,77451.97,5.0,0.77879,0.00015,19.61493]
[1779725973864,29.37,77452.93,5.0,0.77899,0.00015,19.60271]
[1779725976416,29.37,77452.9,5.0,0.77898,0.00015,19.60284]
[1779725976885,29.37,77456.79,5.0,0.77958,0.00015,19.5734]
[1779725977892,29.37,77461.49,5.0,0.7803,0.00015,19.53795]
[1779725980913,29.37,77467.0,5.0,0.78114,0.00015,19.49636]
[1779725985948,29.37,77469.06,5.0,0.78145,0.00015,19.48085]
[1779725990983,29.37,77468.71,5.0,0.78141,0.00015,19.48309]
[1779725996019,29.37,77470.43,5.0,0.78168,0.00015,19.46971]
[1779726002061,29.37,77469.98,5.0,0.78162,0.00015,19.4727]
[1779726007096,29.37,77468.94,5.0,0.78146,0.00015,19.48019]
[1779726011128,29.37,77463.48,5.0,0.78064,0.00015,19.52124]
[1779726016163,29.37,77458.36,5.0,0.77985,0.00015,19.55997]
[1779726023212,29.37,77457.82,5.0,0.77977,0.00015,19.56392]
[1779726029258,29.37,77456.87,5.0,0.77963,0.00015,19.57102]
[1779726030265,29.37,77459.35,5.0,0.78001,0.00015,19.55234]
[1779726032279,29.37,77467.25,5.0,0.78124,0.00015,19.48875]
[1779726033286,29.37,77469.88,5.0,0.78164,0.00015,19.46882]
[1779726038321,29.37,77467.79,5.0,0.78133,0.00015,19.48437]
[1779726043356,29.37,77468.65,5.0,0.78147,0.00015,19.47755]
[1779726048421,29.37,77469.13,5.0,0.78154,0.00015,19.47365]
[1779726053426,29.36,77464.66,5.0,0.78087,0.00015,19.50713]
[1779726057454,29.36,77462.63,5.0,0.78056,0.00015,19.52228]
[1779726058625,29.36,77462.63,5.0,0.78056,0.00015,19.52228]
[1779726060475,29.36,77460.57,5.0,0.78025,0.00015,19.53793]
[1779726065544,29.36,77459.24,5.0,0.78004,0.00015,19.54806]
[1779726071553,29.36,77459.5,5.0,0.78008,0.00015,19.54622]
[1779726072001,29.36,77459.5,5.0,0.78008,0.00015,19.54622]
[1779726072060,29.36,77459.5,5.0,0.78008,0.00015,19.54622]
[1779726074574,29.37,77463.42,5.0,0.78067,0.00015,19.51689]
[1779726079610,29.37,77463.52,5.0,0.78068,0.00015,19.51637]
[1779726084644,29.37,77463.57,5.0,0.78068,0.00015,19.51624]
[1779726089680,29.37,77463.95,5.0,0.78074,0.00015,19.51369]
[1779726095722,29.37,77464.02,5.0,0.78076,0.00015,19.50998]
[1779726101765,29.38,77463.8,5.0,0.78066,0.00015,19.51483]
[1779726106800,29.38,77463.56,5.0,0.78062,0.00015,19.51696]
[1779726111835,29.38,77462.61,5.0,0.78047,0.00015,19.52445]
[1779726116870,29.38,77463.18,5.0,0.78055,0.00015,19.52044]
[1779726121905,29.38,77463.18,5.0,0.78054,0.00015,19.52074]
[1779726128954,29.38,77464.69,5.0,0.78077,0.00015,19.50983]
[1779726137010,29.4,77464.76,5.0,0.78068,0.00015,19.51421]
[1779726143052,29.4,77465.17,5.0,0.78073,0.00015,19.51162]
[1779726149094,29.4,77464.77,5.0,0.78067,0.00015,19.51496]
[1779726154129,29.4,77463.74,5.0,0.78053,0.00015,19.5189]
[1779726159164,29.4,77463.8,5.0,0.78054,0.00015,19.51868]
[1779726165216,29.4,77464.04,5.0,0.78057,0.00015,19.51716]
[1779726170251,29.4,77464.77,5.0,0.78068,0.00015,19.51192]
[1779726174294,29.4,77468.43,5.0,0.78123,0.00015,19.48456]
[1779726175292,29.4,77483.03,5.0,0.78344,0.00015,19.37416]
[1779726176299,29.4,77483.98,5.0,0.78359,0.00015,19.36688]
[1779726181335,29.4,77483.95,5.0,0.78359,0.00015,19.36673]
[1779726182342,29.4,77486.27,5.0,0.78394,0.00015,19.34907]
[1779726187377,29.4,77487.19,5.0,0.78409,0.00015,19.34184]
[1779726189392,29.4,77508.58,5.0,0.7873,0.00015,19.17908]
[1779726190399,29.4,77511.63,5.0,0.78776,0.00015,19.1558]
[1779726191406,29.4,77513.29,5.0,0.788,0.00015,19.14313]
[1779726193420,29.4,77517.89,5.0,0.78869,0.00015,19.10804]
[1779726195433,29.4,77520.44,5.0,0.78907,0.00015,19.08836]
[1779726196440,29.4,77522.79,5.0,0.78942,0.00015,19.07031]
[1779726197505,29.4,77522.79,5.0,0.78942,0.00015,19.07031]
[1779726197514,29.4,77522.79,5.0,0.78942,0.00015,19.07031]
[1779726197728,29.4,77522.79,5.0,0.78942,0.00015,19.07031]
[1779726197785,29.4,77523.43,5.0,0.78952,0.00015,19.06537]
[1779726198777,29.4,77532.69,5.0,0.79089,0.00015,18.99437]
[1779726200469,29.4,77536.6,5.0,0.79148,0.00015,18.96411]
[1779726204498,29.4,77544.07,5.0,0.79258,0.00015,18.90636]
[1779726205504,29.4,77549.28,5.0,0.79335,0.00015,18.86623]
[1779726210540,29.4,77549.56,5.0,0.79339,0.00015,18.86416]
[1779726211201,29.4,77549.56,5.0,0.79339,0.00015,18.86416]
[1779726211257,29.4,77549.56,5.0,0.79339,0.00015,18.86416]
[1779726211546,29.4,77552.13,5.0,0.7938,0.00015,18.8403]
[1779726213561,29.4,77555.93,5.0,0.79435,0.00015,18.81109]
[1779726214567,29.4,77551.33,5.0,0.79368,0.00015,18.84663]
[1779726219602,29.4,77550.69,5.0,0.79358,0.00015,18.85169]
[1779726224637,29.4,77550.86,5.0,0.79361,0.00015,18.85042]
[1779726229672,29.4,77551.71,5.0,0.79373,0.00015,18.8439]
[1779726233700,29.4,77545.73,5.0,0.79285,0.00015,18.88995]
[1779726240268,29.4,77545.49,5.0,0.79282,0.00015,18.8916]
[1779726245784,29.4,77544.87,5.0,0.79274,0.00015,18.89582]
[1779726247798,29.39,77537.25,5.0,0.79162,0.00015,18.95426]
[1779726248805,29.39,77534.41,5.0,0.7912,0.00015,18.97599]
[1779726249812,29.39,77531.36,5.0,0.79075,0.00015,18.99924]
[1779726252834,29.39,77519.79,5.0,0.78904,0.00015,19.0873]
[1779726253841,29.39,77516.8,5.0,0.7886,0.00015,19.11013]
[1779726254848,29.39,77516.85,5.0,0.7886,0.00015,19.10978]
[1779726259886,29.39,77518.05,5.0,0.78878,0.00015,19.10058]
[1779726260891,29.39,77522.07,5.0,0.78939,0.00015,19.06964]
[1779726265926,29.39,77522.11,5.0,0.78942,0.00015,19.06805]
[1779726270961,29.39,77522.07,5.0,0.78943,0.00015,19.06705]
[1779726277003,29.38,77522.11,5.0,0.78949,0.00015,19.06164]
[1779726287073,29.38,77522.11,5.0,0.78951,0.00015,19.0604]
[1779726297142,29.38,77522.11,5.0,0.78953,0.00015,19.05936]
[1779726302178,29.38,77520.51,5.0,0.7893,0.00015,19.07112]
[1779726303184,29.38,77518.05,5.0,0.78894,0.00015,19.08984]
[1779726308220,29.37,77512.4,5.0,0.78811,0.00015,19.13231]
[1779726314262,29.37,77511.2,5.0,0.78795,0.00015,19.14049]
[1779726319296,29.37,77513.9,5.0,0.78836,0.00015,19.11973]
[1779726323325,29.37,77516.0,5.0,0.78867,0.00015,19.10369]
[1779726324332,29.37,77519.28,5.0,0.78916,0.00015,19.07862]
[1779726325339,29.37,77521.54,5.0,0.78949,0.00015,19.06137]
[1779726328360,29.37,77526.95,5.0,0.79029,0.00015,19.02014]
[1779726329367,29.37,77529.37,5.0,0.79065,0.00015,19.00144]
[1779726334402,29.37,77529.97,5.0,0.79078,0.00015,18.99227]
[1779726338430,29.37,77532.71,5.0,0.79119,0.00015,18.9709]
[1779726343466,29.37,77533.39,5.0,0.7913,0.00015,18.96516]
[1779726348500,29.37,77533.89,5.0,0.79139,0.00015,18.96084]
[1779726354542,29.37,77524.49,5.0,0.79,0.00015,19.03246]
[1779726357563,29.37,77523.04,5.0,0.7898,0.00015,19.04303]
[1779726367632,29.36,77522.98,5.0,0.7898,0.00015,19.04308]
[1779726376696,29.36,77522.48,5.0,0.78973,0.00015,19.04671]
[1779726380724,29.36,77514.69,5.0,0.78857,0.00015,19.1063]
[1779726385759,29.36,77514.57,5.0,0.78855,0.00015,19.10735]
[1779726390794,29.36,77514.56,5.0,0.78854,0.00015,19.10768]
[1779726395829,29.36,77514.99,5.0,0.78863,0.00015,19.10056]
[1779726401872,29.37,77515.24,5.0,0.78866,0.00015,19.09894]
[1779726406907,29.37,77515.2,5.0,0.78865,0.00015,19.09946]
[1779726412949,29.37,77515.56,5.0,0.7887,0.00015,19.0969]
[1779726418991,29.37,77515.48,5.0,0.78868,0.00015,19.09768]
[1779726424026,29.37,77515.75,5.0,0.78872,0.00015,19.09572]
[1779726427613,29.37,77515.5,5.0,0.78869,0.00015,19.09767]
[1779726428054,29.37,77514.52,5.0,0.78854,0.00015,19.1052]
[1779726433090,29.37,77512.75,5.0,0.78828,0.00015,19.11866]
[1779726438125,29.37,77512.73,5.0,0.78828,0.00015,19.11868]
[1779726444167,29.37,77512.75,5.0,0.78828,0.00015,19.11839]
[1779726450209,29.37,77512.71,5.0,0.78828,0.00015,19.11853]
[1779726455244,29.37,77511.54,5.0,0.78813,0.00015,19.12329]
[1779726457258,29.37,77508.75,5.0,0.78772,0.00015,19.14456]
[1779726461286,29.37,77506.03,5.0,0.78732,0.00015,19.16513]
[1779726462853,29.37,77505.58,5.0,0.78725,0.00015,19.1685]
[1779726468346,29.36,77505.84,5.0,0.7873,0.00015,19.16613]
[1779726477336,29.36,77506.04,5.0,0.78733,0.00015,19.16429]
[1779726483327,29.36,77505.88,5.0,0.78732,0.00015,19.16473]
[1779726488624,29.36,77506.64,5.0,0.78745,0.00015,19.15843]
[1779726495528,29.36,77505.95,5.0,0.78735,0.00015,19.16303]
[1779726501038,29.36,77505.87,5.0,0.78735,0.00015,19.16339]
[1779726506605,29.36,77507.83,5.0,0.78765,0.00015,19.14781]
[1779726512102,29.36,77508.11,5.0,0.7877,0.00015,19.14551]
[1779726517682,29.36,77508.36,5.0,0.78777,0.00015,19.13923]
[1779726518510,29.36,77508.36,5.0,0.78777,0.00015,19.13923]
[1779726518578,29.36,77508.36,5.0,0.78777,0.00015,19.13923]
[1779726518692,29.36,77510.56,5.0,0.7881,0.00015,19.12239]
[1779726521713,29.36,77513.62,5.0,0.78856,0.00015,19.099]
[1779726528959,29.36,77513.1,5.0,0.78848,0.00015,19.10307]
[1779726534804,29.36,77513.05,5.0,0.78846,0.00015,19.10376]
[1779726539839,29.36,77507.46,5.0,0.78763,0.00015,19.14666]
[1779726544874,29.36,77507.35,5.0,0.78761,0.00015,19.14742]
[1779726546462,29.36,77507.35,5.0,0.78761,0.00015,19.14742]
[1779726554949,29.36,77506.27,5.0,0.78745,0.00015,19.15559]
[1779726559979,29.36,77503.73,5.0,0.78707,0.00015,19.17474]
[1779726565014,29.36,77504.53,5.0,0.7872,0.00015,19.16849]
[1779726569070,29.36,77504.9,5.0,0.78725,0.00015,19.16562]
[1779726574666,29.35,77505.5,5.0,0.78737,0.00015,19.15685]
[1779726575087,29.35,77507.45,5.0,0.78767,0.00015,19.14195]
[1779726577101,29.35,77509.33,5.0,0.78795,0.00015,19.12759]
[1779726582136,29.36,77511.12,5.0,0.78821,0.00015,19.11409]
[1779726589185,29.36,77511.15,5.0,0.78821,0.00015,19.11424]
[1779726590192,29.36,77526.63,5.0,0.79051,0.00015,18.99567]
[1779726591199,29.36,77528.91,5.0,0.79085,0.00015,18.9781]
[1779726597241,29.36,77528.11,5.0,0.79073,0.00015,18.98456]
[1779726600264,29.36,77524.59,5.0,0.79021,0.00015,19.01167]
[1779726605299,29.36,77524.83,5.0,0.79024,0.00015,19.00988]
[1779726610334,29.36,77524.58,5.0,0.7902,0.00015,19.0118]
[1779726618390,29.36,77524.45,5.0,0.79017,0.00015,19.01357]
[1779726623425,29.36,77523.43,5.0,0.79,0.00015,19.02209]
[1779726634501,29.36,77523.36,5.0,0.79,0.00015,19.01996]
[1779726639542,29.37,77523.47,5.0,0.79,0.00015,19.01972]
[1779726644577,29.37,77523.18,5.0,0.78995,0.00015,19.0225]
[1779726651627,29.37,77523.14,5.0,0.78993,0.00015,19.02354]
[1779726654648,29.37,77521.02,5.0,0.78961,0.00015,19.04009]
[1779726655655,29.37,77516.76,5.0,0.78897,0.00015,19.0728]
[1779726661697,29.37,77517.03,5.0,0.78901,0.00015,19.07098]
[1779726662704,29.37,77520.08,5.0,0.78946,0.00015,19.04767]
[1779726663711,29.37,77522.26,5.0,0.78978,0.00015,19.03104]
[1779726670760,29.37,77522.68,5.0,0.78983,0.00015,19.02853]
[1779726676803,29.37,77524.02,5.0,0.79003,0.00015,19.01845]
[1779726681840,29.37,77525.02,5.0,0.79018,0.00015,19.01057]
[1779726689897,29.37,77525.17,5.0,0.79021,0.00015,19.00917]
[1779726690903,29.37,77523.04,5.0,0.78989,0.00015,19.02547]
[1779726695938,29.37,77523.03,5.0,0.78992,0.00015,19.02127]
[1779726700973,29.37,77522.96,5.0,0.78992,0.00015,19.02165]
[1779726706008,29.37,77523.09,5.0,0.78993,0.00015,19.02085]
[1779726711050,29.37,77522.72,5.0,0.78986,0.00015,19.02441]
[1779726716085,29.38,77523.01,5.0,0.78989,0.00015,19.02293]
[1779726728169,29.38,77522.55,5.0,0.78979,0.00015,19.02825]
[1779726733204,29.38,77523.28,5.0,0.78989,0.00015,19.02339]
[1779726736225,29.38,77521.48,5.0,0.78961,0.00015,19.03763]
[1779726741266,29.38,77523.82,5.0,0.78994,0.00015,19.02038]
[1779726746301,29.38,77525.14,5.0,0.79014,0.00015,19.01054]
[1779726751336,29.38,77526.46,5.0,0.79036,0.00015,18.99635]
[1779726753350,29.38,77528.91,5.0,0.79072,0.00015,18.97757]
[1779726759393,29.39,77529.81,5.0,0.79085,0.00015,18.97084]
[1779726760399,29.39,77531.83,5.0,0.79115,0.00015,18.95536]
[1779726765434,29.39,77532.25,5.0,0.79121,0.00015,18.95242]
[1779726770469,29.39,77532.37,5.0,0.79122,0.00015,18.95176]
[1779726775503,29.39,77531.76,5.0,0.79113,0.00015,18.95667]
[1779726781546,29.39,77532.48,5.0,0.79123,0.00015,18.95137]
[1779726786581,29.39,77531.6,5.0,0.7911,0.00015,18.95832]
[1779726789602,29.39,77524.33,5.0,0.79002,0.00015,19.01419]
[1779726794637,29.39,77523.86,5.0,0.78994,0.00015,19.01794]
[1779726799672,29.39,77523.0,5.0,0.7898,0.00015,19.02514]
[1779726804707,29.39,77523.09,5.0,0.78981,0.00015,19.02502]
[1779726809742,29.39,77523.6,5.0,0.78987,0.00015,19.02169]
[1779726814777,29.39,77524.73,5.0,0.79006,0.00015,19.00957]
[1779726819812,29.4,77525.75,5.0,0.7902,0.00015,19.00243]
[1779726822833,29.4,77528.66,5.0,0.79062,0.00015,18.98056]
[1779726825854,29.4,77530.55,5.0,0.7909,0.00015,18.96607]
[1779726830888,29.4,77530.47,5.0,0.79089,0.00015,18.96674]
[1779726838945,29.4,77529.83,5.0,0.79079,0.00015,18.97174]
[1779726843980,29.4,77529.89,5.0,0.7908,0.00015,18.97137]
[1779726848009,29.4,77526.73,5.0,0.79033,0.00015,18.99568]
[1779726853043,29.4,77526.0,5.0,0.79022,0.00015,19.00126]
[1779726858079,29.4,77526.32,5.0,0.79025,0.00015,18.99962]
[1779726863114,29.4,77526.26,5.0,0.79023,0.00015,19.0009]
[1779726869156,29.4,77526.2,5.0,0.7902,0.00015,19.00235]
[1779726874191,29.41,77526.2,5.0,0.79021,0.00015,18.9991]
[1779726880233,29.41,77526.08,5.0,0.79018,0.00015,19.00102]
[1779726885268,29.41,77525.22,5.0,0.79004,0.00015,19.00839]
[1779726890303,29.41,77524.93,5.0,0.78998,0.00015,19.01133]
[1779726892317,29.41,77522.61,5.0,0.78963,0.00015,19.02936]
[1779726897352,29.41,77522.05,5.0,0.78954,0.00015,19.03417]
[1779726902387,29.42,77523.99,5.0,0.78981,0.00015,19.01989]
[1779726907422,29.42,77523.84,5.0,0.78978,0.00015,19.02162]
[1779726912457,29.42,77523.74,5.0,0.78975,0.00015,19.02295]
[1779726917492,29.42,77522.62,5.0,0.78958,0.00015,19.03203]
[1779726923534,29.42,77522.7,5.0,0.78958,0.00015,19.03196]
[1779726929576,29.42,77522.75,5.0,0.78958,0.00015,19.0321]
[1779726934614,29.42,77522.78,5.0,0.7896,0.00015,19.0283]
[1779726939649,29.43,77522.6,5.0,0.78957,0.00015,19.03009]
[1779726945691,29.43,77522.58,5.0,0.78956,0.00015,19.03072]
[1779726951732,29.43,77522.54,5.0,0.78954,0.00015,19.03148]
[1779726959792,29.43,77522.38,5.0,0.78951,0.00015,19.03328]
[1779726961805,29.43,77531.78,5.0,0.7909,0.00015,18.96131]
[1779726962811,29.43,77534.44,5.0,0.7913,0.00015,18.94075]
[1779726967847,29.43,77532.76,5.0,0.79106,0.00015,18.95287]
[1779726972882,29.42,77533.64,5.0,0.79121,0.00015,18.94541]
[1779726977917,29.42,77533.15,5.0,0.79115,0.00015,18.94854]
[1779726983173,29.42,77533.7,5.0,0.79124,0.00015,18.94384]
[1779726988996,29.42,77533.58,5.0,0.79124,0.00015,18.94391]
[1779726994034,29.42,77540.5,5.0,0.7923,0.00015,18.88612]
[1779726995041,29.42,77547.27,5.0,0.7933,0.00015,18.83398]
[1779726996048,29.42,77550.73,5.0,0.79381,0.00015,18.80733]
[1779727002090,29.42,77551.65,5.0,0.79394,0.00015,18.80038]
[1779727007125,29.42,77554.9,5.0,0.79442,0.00015,18.77539]
[1779727008132,29.42,77557.89,5.0,0.79485,0.00015,18.75237]
[1779727013167,29.42,77558.6,5.0,0.79495,0.00015,18.74722]
[1779727014178,29.42,77566.04,5.0,0.79604,0.00015,18.68985]
[1779727015185,29.42,77570.16,5.0,0.79664,0.00015,18.65797]
[1779727016192,29.42,77573.89,5.0,0.79718,0.00015,18.62912]
[1779727017435,29.42,77573.89,5.0,0.79718,0.00015,18.62912]
[1779727017534,29.42,77573.89,5.0,0.79718,0.00015,18.62912]
[1779727017634,29.42,77574.13,5.0,0.79722,0.00015,18.6273]
[1779727019217,29.42,77577.35,5.0,0.79768,0.00015,18.60248]
[1779727020224,29.42,77579.59,5.0,0.79801,0.00015,18.58521]
[1779727022238,29.42,77574.84,5.0,0.79731,0.00015,18.62219]
[1779727027275,29.42,77575.81,5.0,0.79745,0.00015,18.61501]
[1779727032310,29.42,77575.81,5.0,0.79744,0.00015,18.61536]
[1779727036341,29.42,77578.06,5.0,0.79776,0.00015,18.59826]
[1779727041376,29.42,77577.89,5.0,0.79773,0.00015,18.60005]
[1779727046411,29.43,77576.51,5.0,0.79752,0.00015,18.61114]
[1779727054467,29.43,77576.4,5.0,0.79753,0.00015,18.60841]
[1779727059521,29.43,77576.47,5.0,0.79753,0.00015,18.60799]
[1779727060514,29.43,77569.52,5.0,0.79652,0.00015,18.66197]
[1779727061516,29.43,77564.17,5.0,0.79574,0.00015,18.7033]
[1779727066551,29.43,77563.64,5.0,0.79566,0.00015,18.70754]
[1779727071586,29.43,77563.3,5.0,0.7956,0.00015,18.71064]
[1779727076621,29.43,77564.03,5.0,0.7957,0.00015,18.70544]
[1779727081656,29.43,77563.96,5.0,0.79568,0.00015,18.70641]
[1779727086691,29.43,77564.03,5.0,0.79568,0.00015,18.70627]
[1779727091726,29.43,77564.23,5.0,0.7957,0.00015,18.70511]
[1779727099782,29.43,77564.29,5.0,0.7957,0.00015,18.70526]
[1779727104817,29.44,77564.3,5.0,0.7957,0.00015,18.70563]
[1779727110859,29.44,77564.58,5.0,0.79573,0.00015,18.70392]
[1779727113534,29.44,77564.1,5.0,0.79569,0.00015,18.70368]
[1779727114892,29.44,77560.63,5.0,0.79518,0.00015,18.7306]
[1779727116721,29.44,77560.59,5.0,0.79517,0.00015,18.73094]
[1779727116906,29.44,77560.91,5.0,0.79522,0.00015,18.72851]
[1779727121940,29.44,77560.62,5.0,0.79517,0.00015,18.73093]
[1779727127982,29.44,77561.02,5.0,0.79522,0.00015,18.72804]
[1779727133019,29.44,77562.33,5.0,0.79541,0.00015,18.7181]
[1779727141075,29.44,77564.69,5.0,0.79575,0.00015,18.70022]
[1779727145103,29.44,77566.38,5.0,0.79599,0.00015,18.68746]
[1779727150138,29.44,77566.08,5.0,0.79594,0.00015,18.69018]
[1779727155173,29.44,77565.89,5.0,0.79591,0.00015,18.69204]
[1779727160208,29.44,77566.02,5.0,0.79592,0.00015,18.69146]
[1779727168265,29.44,77566.23,5.0,0.79594,0.00015,18.69051]
[1779727173299,29.45,77565.82,5.0,0.7959,0.00015,18.69003]
[1779727178336,29.45,77565.5,5.0,0.79584,0.00015,18.69295]
[1779727188405,29.45,77565.79,5.0,0.79587,0.00015,18.69157]
[1779727193440,29.45,77565.31,5.0,0.79579,0.00015,18.69571]
[1779727198475,29.45,77564.95,5.0,0.79573,0.00015,18.69891]
[1779727203510,29.45,77564.99,5.0,0.79573,0.00015,18.699]
[1779727207538,29.45,77562.78,5.0,0.7954,0.00015,18.71635]
[1779727213581,29.45,77562.85,5.0,0.79541,0.00015,18.71616]
[1779727221637,29.45,77562.02,5.0,0.79528,0.00015,18.72297]
[1779727227678,29.45,77561.63,5.0,0.79521,0.00015,18.72625]
[1779727233414,29.45,77561.54,5.0,0.79523,0.00015,18.72304]
[1779727243791,29.46,77561.46,5.0,0.79521,0.00015,18.72424]
[1779727249833,29.46,77561.6,5.0,0.79522,0.00015,18.72344]
[1779727255875,29.46,77561.73,5.0,0.79523,0.00015,18.72271]
[1779727262924,29.46,77561.72,5.0,0.79523,0.00015,18.72313]
[1779727267959,29.46,77561.75,5.0,0.79523,0.00015,18.72312]
[1779727276022,29.46,77560.91,5.0,0.7951,0.00015,18.72996]
[1779727277024,29.46,77536.55,5.0,0.79152,0.00015,18.9172]
[1779727278031,29.46,77533.67,5.0,0.79109,0.00015,18.9391]
[1779727282059,29.46,77535.35,5.0,0.79136,0.00015,18.92537]
[1779727286092,29.46,77537.88,5.0,0.79175,0.00015,18.90521]
[1779727287099,29.46,77541.77,5.0,0.79232,0.00015,18.87534]
[1779727292134,29.45,77542.0,5.0,0.7924,0.00015,18.86889]
[1779727294148,29.45,77547.31,5.0,0.79318,0.00015,18.82791]
[1779727297169,29.45,77550.03,5.0,0.79358,0.00015,18.80702]
[1779727305225,29.45,77551.42,5.0,0.79378,0.00015,18.79653]
[1779727311266,29.45,77551.85,5.0,0.79384,0.00015,18.79333]
[1779727317309,29.45,77551.8,5.0,0.79383,0.00015,18.79382]
[1779727322344,29.45,77551.99,5.0,0.79386,0.00015,18.79245]
[1779727328397,29.46,77558.35,5.0,0.79479,0.00015,18.74359]
[1779727329402,29.46,77566.37,5.0,0.79596,0.00015,18.68181]
[1779727334008,29.46,77567.48,5.0,0.79612,0.00015,18.67366]
[1779727334112,29.46,77567.48,5.0,0.79612,0.00015,18.67366]
[1779727334218,29.46,77567.45,5.0,0.79611,0.00015,18.674]
[1779727334452,29.46,77567.45,5.0,0.79611,0.00015,18.674]
[1779727334770,29.46,77583.05,5.0,0.79838,0.00014,18.55339]
[1779727335444,29.46,77593.78,5.0,0.79993,0.00014,18.47015]
[1779727336451,29.46,77594.08,5.0,0.79997,0.00014,18.46785]
[1779727338174,29.46,77594.08,5.0,0.79997,0.00014,18.46785]
[1779727342493,29.46,77595.89,5.0,0.80023,0.00014,18.45404]
[1779727347530,29.46,77595.03,5.0,0.8001,0.00014,18.46101]
[1779727352565,29.46,77590.61,5.0,0.79948,0.00014,18.49149]
[1779727357600,29.46,77591.49,5.0,0.79961,0.00014,18.4848]
[1779727362638,29.46,77591.31,5.0,0.79958,0.00014,18.4864]
[1779727371700,29.46,77589.65,5.0,0.79934,0.00014,18.49942]
[1779727376736,29.46,77589.03,5.0,0.79925,0.00014,18.50428]
[1779727380764,29.46,77585.57,5.0,0.79875,0.00014,18.53111]
[1779727381771,29.46,77583.26,5.0,0.79841,0.00014,18.54897]
[1779727387813,29.46,77582.93,5.0,0.79837,0.00014,18.55123]
[1779727388820,29.46,77579.05,5.0,0.79781,0.00015,18.58121]
[1779727389827,29.46,77576.78,5.0,0.79748,0.00015,18.59872]
[1779727394861,29.46,77576.79,5.0,0.79749,0.00015,18.59827]
[1779727399897,29.46,77576.72,5.0,0.79749,0.00015,18.59845]
[1779727407952,29.46,77576.78,5.0,0.7975,0.00015,18.59745]
[1779727412988,29.45,77576.53,5.0,0.7975,0.00015,18.59496]
[1779727418024,29.45,77577.31,5.0,0.79762,0.00015,18.58862]
[1779727423059,29.45,77577.12,5.0,0.7976,0.00015,18.58978]
[1779727428095,29.45,77578.72,5.0,0.79784,0.00015,18.57712]
[1779727434137,29.45,77580.25,5.0,0.79806,0.00015,18.56509]
[1779727439172,29.45,77580.35,5.0,0.79808,0.00015,18.5642]
[1779727441186,29.45,77583.45,5.0,0.79853,0.00014,18.54017]
[1779727443200,29.45,77589.92,5.0,0.79946,0.00014,18.49002]
[1779727445214,29.45,77591.92,5.0,0.79975,0.00014,18.47456]
[1779727448235,29.45,77611.76,5.0,0.8026,0.00014,18.32053]
[1779727449242,29.45,77613.68,5.0,0.80287,0.00014,18.30587]
[1779727455284,29.46,77614.67,5.0,0.80299,0.00014,18.29936]
[1779727458305,29.46,77618.99,5.0,0.8036,0.00014,18.26597]
[1779727463340,29.46,77617.67,5.0,0.8034,0.00014,18.27687]
[1779727469382,29.46,77617.29,5.0,0.80333,0.00014,18.28041]
[1779727474417,29.46,77617.86,5.0,0.80344,0.00014,18.27228]
[1779727479452,29.46,77619.25,5.0,0.80363,0.00014,18.26189]
[1779727484487,29.46,77619.39,5.0,0.80364,0.00014,18.26121]
[1779727492629,29.46,77619.33,5.0,0.80363,0.00014,18.26198]
[1779727497657,29.46,77619.61,5.0,0.80366,0.00014,18.26034]
[1779727503620,29.47,77620.01,5.0,0.80371,0.00014,18.25763]
[1779727506641,29.47,77615.02,5.0,0.80299,0.00014,18.29669]
[1779727507648,29.47,77611.55,5.0,0.8025,0.00014,18.32372]
[1779727512683,29.47,77610.3,5.0,0.80232,0.00014,18.33328]
[1779727514697,29.47,77608.34,5.0,0.80204,0.00014,18.34846]
[1779727522755,29.46,77611.52,5.0,0.80251,0.00014,18.32325]
[1779727526783,29.46,77606.51,5.0,0.80179,0.00014,18.36215]
[1779727531817,29.46,77607.57,5.0,0.80198,0.00014,18.34945]
[1779727536853,29.46,77608.37,5.0,0.8021,0.00014,18.34295]
[1779727541888,29.46,77607.87,5.0,0.80203,0.00014,18.34656]
[1779727547932,29.46,77607.49,5.0,0.80198,0.00014,18.34918]
[1779727548940,29.46,77612.59,5.0,0.80271,0.00014,18.30942]
[1779727549947,29.46,77618.49,5.0,0.80356,0.00014,18.26343]
[1779727554982,29.46,77617.95,5.0,0.80347,0.00014,18.26788]
[1779727558003,29.46,77615.63,5.0,0.80314,0.00014,18.28607]
[1779727563041,29.46,77616.41,5.0,0.80324,0.00014,18.28071]
[1779727564047,29.46,77618.52,5.0,0.80354,0.00014,18.26444]
[1779727571095,29.47,77623.0,5.0,0.80416,0.00014,18.23023]
[1779727572102,29.47,77625.89,5.0,0.80457,0.00014,18.20776]
[1779727574476,29.47,77626.0,5.0,0.80459,0.00014,18.20701]
[1779727575021,29.47,77626.17,5.0,0.80461,0.00014,18.2059]
[1779727575133,29.47,77626.17,5.0,0.80461,0.00014,18.2059]
[1779727575247,29.47,77629.66,5.0,0.8051,0.00014,18.17865]
[1779727576131,29.47,77637.19,5.0,0.80617,0.00014,18.11995]
[1779727581171,29.47,77637.85,5.0,0.80626,0.00014,18.11495]
[1779727586206,29.47,77637.45,5.0,0.8062,0.00014,18.11828]
[1779727589230,29.47,77635.68,5.0,0.80594,0.00014,18.13223]
[1779727590237,29.47,77633.88,5.0,0.80569,0.00014,18.14633]
[1779727595272,29.47,77633.51,5.0,0.80567,0.00014,18.14513]
[1779727597286,29.47,77631.88,5.0,0.80543,0.00014,18.15787]
[1779727602321,29.47,77632.26,5.0,0.80549,0.00014,18.15486]
[1779727607359,29.47,77632.28,5.0,0.80549,0.00014,18.15469]
[1779727620447,29.47,77632.58,5.0,0.80553,0.00014,18.15239]
[1779727626488,29.47,77633.61,5.0,0.80568,0.00014,18.14431]
[1779727631524,29.47,77633.73,5.0,0.8057,0.00014,18.14339]
[1779727636559,29.47,77635.68,5.0,0.80597,0.00014,18.12814]
[1779727637566,29.47,77638.05,5.0,0.80631,0.00014,18.10963]
[1779727642604,29.47,77639.45,5.0,0.8065,0.00014,18.09887]
[1779727645625,29.47,77646.9,5.0,0.80755,0.00014,18.04068]
[1779727649653,29.47,77648.42,5.0,0.80776,0.00014,18.02928]
[1779727654688,29.47,77650.14,5.0,0.80801,0.00014,18.01245]
[1779727655695,29.47,77651.42,5.0,0.80819,0.00014,18.00258]
[1779727656702,29.47,77653.79,5.0,0.80852,0.00014,17.98418]
[1779727657709,29.47,77655.91,5.0,0.80881,0.00014,17.96776]
[1779727660631,29.47,77656.01,5.0,0.80882,0.00014,17.9672]
[1779727661228,29.47,77656.51,5.0,0.80889,0.00014,17.96351]
[1779727661245,29.47,77657.78,5.0,0.80906,0.00014,17.95379]
[1779727661728,29.47,77657.78,5.0,0.80906,0.00014,17.95379]
[1779727661737,29.47,77670.61,5.0,0.81085,0.00014,17.85312]
[1779727662744,29.47,77666.56,5.0,0.81029,0.00014,17.88513]
[1779727665099,29.47,77667.22,5.0,0.81038,0.00014,17.8801]
[1779727670800,29.48,77670.01,5.0,0.81074,0.00014,17.85936]
[1779727675835,29.48,77670.86,5.0,0.81085,0.00014,17.85367]
[1779727680869,29.48,77670.5,5.0,0.81078,0.00014,17.85752]
[1779727684898,29.48,77668.79,5.0,0.81053,0.00014,17.87177]
[1779727689933,29.49,77668.31,5.0,0.81044,0.00014,17.87643]
[1779727691947,29.49,77666.31,5.0,0.81016,0.00014,17.89248]
[1779727692954,29.49,77663.99,5.0,0.80983,0.00014,17.91085]
[1779727693961,29.49,77662.06,5.0,0.80956,0.00014,17.92613]
[1779727702017,29.49,77661.27,5.0,0.80943,0.00014,17.93319]
[1779727706261,29.49,77660.66,5.0,0.80934,0.00014,17.93829]
[1779727706697,29.49,77660.66,5.0,0.80934,0.00014,17.93829]
[1779727708194,29.49,77659.45,5.0,0.80917,0.00014,17.94798]
[1779727709145,29.49,77659.59,5.0,0.80919,0.00014,17.94697]
[1779727709234,29.49,77661.47,5.0,0.80945,0.00014,17.93231]
[1779727714102,29.49,77663.4,5.0,0.80974,0.00014,17.9136]
[1779727716284,29.49,77662.36,5.0,0.80959,0.00014,17.92189]
[1779727717122,29.49,77665.09,5.0,0.80997,0.00014,17.90071]
[1779727718130,29.49,77667.19,5.0,0.81026,0.00014,17.88438]
[1779727721240,29.49,77666.58,5.0,0.81017,0.00014,17.8895]
[1779727727193,29.5,77666.57,5.0,0.81015,0.00014,17.8907]
[1779727727817,29.5,77666.57,5.0,0.81015,0.00014,17.8907]
[1779727728200,29.5,77672.83,5.0,0.81102,0.00014,17.84172]
[1779727729207,29.5,77675.82,5.0,0.81143,0.00014,17.81845]
[1779727732303,29.5,77676.04,5.0,0.81145,0.00014,17.81723]
[1779727732789,29.5,77676.04,5.0,0.81145,0.00014,17.81723]
[1779727740284,29.5,77676.66,5.0,0.8115,0.00014,17.81462]
[1779727745319,29.51,77676.48,5.0,0.81145,0.00014,17.81723]
[1779727750354,29.51,77677.08,5.0,0.81152,0.00014,17.81368]
[1779727755389,29.51,77677.26,5.0,0.81152,0.00014,17.81341]
[1779727757403,29.51,77678.83,5.0,0.81173,0.00014,17.80153]
[1779727758410,29.51,77680.23,5.0,0.81192,0.00014,17.79075]
[1779727759417,29.51,77685.35,5.0,0.81263,0.00014,17.75074]
[1779727760424,29.51,77690.27,5.0,0.8133,0.00014,17.71209]
[1779727762438,29.51,77690.63,5.0,0.81335,0.00014,17.70951]
[1779727763445,29.51,77697.31,5.0,0.81427,0.00014,17.65708]
[1779727764453,29.51,77701.97,5.0,0.8149,0.00014,17.62053]
[1779727765459,29.51,77703.32,5.0,0.81508,0.00014,17.61012]
[1779727766466,29.51,77704.43,5.0,0.81523,0.00014,17.60165]
[1779727769487,29.52,77705.61,5.0,0.81538,0.00014,17.59323]
[1779727772508,29.52,77704.08,5.0,0.81518,0.00014,17.6021]
[1779727777543,29.52,77705.88,5.0,0.8154,0.00014,17.58955]
[1779727778550,29.52,77707.15,5.0,0.81557,0.00014,17.57987]
[1779727779557,29.52,77710.05,5.0,0.81595,0.00014,17.55773]
[1779727781571,29.53,77708.71,5.0,0.81576,0.00014,17.5687]
[1779727786606,29.53,77709.29,5.0,0.8158,0.00014,17.56655]
[1779727792648,29.54,77708.85,5.0,0.8157,0.00014,17.57245]
[1779727794661,29.54,77712.37,5.0,0.81617,0.00014,17.54554]
[1779727796676,29.54,77710.76,5.0,0.81593,0.00014,17.55912]
[1779727798690,29.54,77711.89,5.0,0.81607,0.00014,17.55109]
[1779727801714,29.54,77713.59,5.0,0.81628,0.00014,17.53904]
[1779727806749,29.55,77720.08,5.0,0.81713,0.00014,17.49002]
[1779727809770,29.55,77720.93,5.0,0.81723,0.00014,17.48432]
[1779727811783,29.55,77721.89,5.0,0.81735,0.00014,17.47743]
[1779727816819,29.56,77723.1,5.0,0.81748,0.00014,17.46962]
[1779727818833,29.56,77724.54,5.0,0.81767,0.00014,17.45897]
[1779727819136,29.56,77724.54,5.0,0.81767,0.00014,17.45897]
[1779727819250,29.56,77724.54,5.0,0.81767,0.00014,17.45897]
[1779727819534,29.56,77724.54,5.0,0.81767,0.00014,17.45897]
[1779727819861,29.56,77731.73,5.0,0.81863,0.00014,17.4026]
[1779727820146,29.56,77731.73,5.0,0.81863,0.00014,17.4026]
[1779727820851,29.56,77740.01,5.0,0.81975,0.00013,17.3372]
[1779727821831,29.56,77740.01,5.0,0.81975,0.00013,17.3372]
[1779727821858,29.56,77739.68,5.0,0.81969,0.00013,17.34056]
[1779727823444,29.56,77738.21,5.0,0.81949,0.00013,17.35247]
[1779727824294,29.56,77738.78,5.0,0.81956,0.00013,17.34826]
[1779727824878,29.56,77730.95,5.0,0.8185,0.00014,17.41038]
[1779727825896,29.56,77712.63,5.0,0.81601,0.00014,17.55502]
[1779727826893,29.56,77709.12,5.0,0.81553,0.00014,17.58276]
[1779727827901,29.56,77717.2,5.0,0.81663,0.00014,17.51939]
[1779727828907,29.56,77720.55,5.0,0.81708,0.00014,17.49334]
[1779727832822,29.57,77723.15,5.0,0.81744,0.00014,17.46958]
[1779727833576,29.57,77729.35,5.0,0.81828,0.00014,17.42068]
[1779727835971,29.57,77733.12,5.0,0.81878,0.00014,17.39166]
[1779727838434,29.57,77724.03,5.0,0.81754,0.00014,17.46382]
[1779727839716,29.57,77724.03,5.0,0.81754,0.00014,17.46382]
[1779727839774,29.57,77724.03,5.0,0.81754,0.00014,17.46382]
[1779727839900,29.57,77724.03,5.0,0.81754,0.00014,17.46382]
[1779727839788,29.57,77712.62,5.0,0.81599,0.00014,17.55394]
[1779727840023,29.57,77707.94,5.0,0.81535,0.00014,17.59078]
[1779727841780,29.57,77707.94,5.0,0.81535,0.00014,17.59078]
[1779727841786,29.57,77705.41,5.0,0.815,0.00014,17.61074]
[1779727843045,29.57,77720.46,5.0,0.81705,0.00014,17.49262]
[1779727844047,29.57,77721.44,5.0,0.81718,0.00014,17.48521]
[1779727846062,29.57,77718.78,5.0,0.8168,0.00014,17.5068]
[1779727848082,29.57,77717.12,5.0,0.81656,0.00014,17.52085]
[1779727851103,29.58,77711.9,5.0,0.81583,0.00014,17.56336]
[1779727852856,29.58,77705.39,5.0,0.81493,0.00014,17.61533]
[1779727853480,29.58,77703.81,5.0,0.81471,0.00014,17.62776]
[1779727859172,29.58,77703.47,5.0,0.81463,0.00014,17.63241]
[1779727860664,29.58,77703.47,5.0,0.81463,0.00014,17.63241]
[1779727861186,29.58,77695.89,5.0,0.81358,0.00014,17.69259]
[1779727862200,29.58,77689.17,5.0,0.81265,0.00014,17.74556]
[1779727863206,29.58,77685.72,5.0,0.81217,0.00014,17.77278]
[1779727864213,29.59,77683.01,5.0,0.81179,0.00014,17.79414]
[1779727866227,29.59,77688.69,5.0,0.81258,0.00014,17.74982]
[1779727868241,29.59,77679.8,5.0,0.81134,0.00014,17.81979]
[1779727869248,29.59,77677.75,5.0,0.81106,0.00014,17.8359]
[1779727874283,29.59,77678.34,5.0,0.81113,0.00014,17.83151]
[1779727879344,29.59,77676.73,5.0,0.81091,0.00014,17.84427]
[1779727885360,29.59,77675.79,5.0,0.81078,0.00014,17.85158]
[1779727890395,29.59,77674.01,5.0,0.81054,0.00014,17.86533]
[1779727891505,29.59,77674.01,5.0,0.81054,0.00014,17.86533]
[1779727892409,29.59,77669.84,5.0,0.80999,0.00014,17.89372]
[1779727897444,29.59,77669.45,5.0,0.80994,0.00014,17.89646]
[1779727899439,29.59,77669.36,5.0,0.80993,0.00014,17.8971]
[1779727899592,29.59,77669.36,5.0,0.80993,0.00014,17.8971]
[1779727899718,29.59,77668.95,5.0,0.80987,0.00014,17.90025]
[1779727900465,29.59,77664.26,5.0,0.80922,0.00014,17.93686]
[1779727906506,29.58,77662.47,5.0,0.80898,0.00014,17.95014]
[1779727908791,29.58,77662.44,5.0,0.80898,0.00014,17.95024]
[1779727910535,29.58,77659.73,5.0,0.8086,0.00014,17.97139]
[1779727911222,29.58,77659.73,5.0,0.8086,0.00014,17.97139]
[1779727911691,29.58,77659.73,5.0,0.8086,0.00014,17.97139]
[1779727911804,29.58,77657.64,5.0,0.80831,0.00014,17.98777]
[1779727912549,29.58,77655.57,5.0,0.80802,0.00014,18.00393]
[1779727918591,29.58,77652.76,5.0,0.80763,0.00014,18.0258]
[1779727923626,29.58,77653.48,5.0,0.80772,0.00014,18.02079]
[1779727924633,29.59,77660.98,5.0,0.80876,0.00014,17.96236]
[1779727929668,29.59,77660.28,5.0,0.80865,0.00014,17.96875]
[1779727933696,29.59,77657.96,5.0,0.80831,0.00014,17.98761]
[1779727938731,29.59,77658.18,5.0,0.80833,0.00014,17.98668]
[1779727942759,29.59,77663.36,5.0,0.80904,0.00014,17.94726]
[1779727943230,29.59,77663.36,5.0,0.80904,0.00014,17.94726]
[1779727943766,29.59,77671.21,5.0,0.81013,0.00014,17.88611]
[1779727944773,29.59,77675.38,5.0,0.8107,0.00014,17.85361]
[1779727948801,29.59,77673.87,5.0,0.81048,0.00014,17.86609]
[1779727953836,29.6,77674.3,5.0,0.81056,0.00014,17.85944]
[1779727956857,29.6,77676.59,5.0,0.81087,0.00014,17.84206]
[1779727961893,29.6,77677.66,5.0,0.811,0.00014,17.83473]
[1779727966928,29.6,77677.37,5.0,0.81094,0.00014,17.83806]
[1779727970805,29.6,77677.52,5.0,0.81095,0.00014,17.83751]
[1779727970956,29.6,77673.27,5.0,0.81035,0.00014,17.87095]
[1779727971657,29.6,77673.27,5.0,0.81035,0.00014,17.87095]
[1779727971963,29.6,77669.5,5.0,0.80983,0.00014,17.90059]
[1779727973977,29.61,77667.18,5.0,0.8095,0.00014,17.91896]
[1779727974984,29.61,77665.54,5.0,0.80927,0.00014,17.93187]
[1779727975440,29.61,77665.54,5.0,0.80927,0.00014,17.93187]
[1779727976357,29.61,77665.34,5.0,0.80924,0.00014,17.93352]
[1779727982035,29.61,77665.6,5.0,0.80925,0.00014,17.93314]
[1779727984049,29.61,77668.39,5.0,0.80963,0.00014,17.91172]
[1779727985056,29.61,77670.38,5.0,0.80991,0.00014,17.89628]
[1779727990091,29.61,77669.32,5.0,0.80975,0.00014,17.90517]
[1779727991063,29.61,77669.32,5.0,0.80975,0.00014,17.90517]
[1779727991098,29.61,77667.03,5.0,0.80943,0.00014,17.92316]
[1779727991645,29.61,77667.03,5.0,0.80943,0.00014,17.92316]
[1779727991708,29.61,77667.03,5.0,0.80943,0.00014,17.92316]
[1779727992105,29.61,77662.67,5.0,0.80882,0.00014,17.95728]
[1779727992292,29.61,77662.67,5.0,0.80882,0.00014,17.95728]
[1779727993112,29.61,77660.72,5.0,0.80854,0.00014,17.97253]
[1779727996732,29.61,77660.46,5.0,0.8085,0.00014,17.97479]
[1779728000203,29.61,77659.97,5.0,0.80843,0.00014,17.97924]
[1779728000273,29.61,77659.97,5.0,0.80843,0.00014,17.97924]
[1779728001168,29.61,77655.11,5.0,0.80774,0.00014,18.01715]
[1779728002987,29.61,77655.11,5.0,0.80774,0.00014,18.01715]
[1779728008217,29.61,77654.24,5.0,0.80763,0.00014,18.02371]
[1779728012586,29.61,77652.87,5.0,0.80747,0.00014,18.03018]
[1779728019025,29.61,77652.11,5.0,0.80736,0.00014,18.03588]
[1779728024330,29.61,77652.15,5.0,0.80738,0.00014,18.03526]
[1779728028358,29.61,77650.35,5.0,0.80713,0.00014,18.04912]
[1779728029365,29.61,77641.93,5.0,0.80594,0.00014,18.11479]
[1779728030372,29.61,77630.21,5.0,0.80428,0.00014,18.2059]
[1779728031379,29.61,77626.5,5.0,0.80376,0.00014,18.23462]
[1779728035407,29.61,77630.86,5.0,0.80438,0.00014,18.20036]
[1779728038428,29.61,77633.26,5.0,0.80473,0.00014,18.18155]
[1779728043464,29.61,77635.02,5.0,0.80498,0.00014,18.16767]
[1779728049034,29.61,77635.3,5.0,0.80502,0.00014,18.16536]
[1779728054540,29.61,77634.78,5.0,0.80495,0.00014,18.16913]
[1779728059576,29.61,77634.99,5.0,0.80499,0.00014,18.16686]
[1779728064611,29.61,77636.15,5.0,0.80516,0.00014,18.15762]
[1779728070115,29.61,77635.26,5.0,0.80504,0.00014,18.16436]
[1779728076031,29.61,77635.28,5.0,0.80508,0.00014,18.15976]
[1779728076128,29.61,77633.1,5.0,0.80477,0.00014,18.17663]
[1779728081730,29.61,77633.66,5.0,0.80485,0.00014,18.17218]
[1779728086765,29.61,77633.81,5.0,0.80487,0.00014,18.17097]
[1779728091800,29.61,77633.76,5.0,0.80487,0.00014,18.17123]
[1779728099864,29.61,77633.65,5.0,0.80486,0.00014,18.17195]
[1779728100871,29.61,77635.62,5.0,0.80513,0.00014,18.15663]
[1779728101878,29.61,77637.4,5.0,0.80539,0.00014,18.14278]
[1779728104899,29.61,77641.23,5.0,0.80593,0.00014,18.11305]
[1779728105906,29.61,77644.48,5.0,0.80632,0.00014,18.09152]
[1779728110941,29.63,77645.91,5.0,0.80637,0.00014,18.08903]
[1779728115976,29.63,77646.85,5.0,0.80649,0.00014,18.082]
[1779728121123,29.63,77645.63,5.0,0.80632,0.00014,18.09176]
[1779728122018,29.63,77642.71,5.0,0.8059,0.00014,18.11458]
[1779728127053,29.64,77642.46,5.0,0.80587,0.00014,18.11668]
[1779728128060,29.64,77644.18,5.0,0.80611,0.00014,18.10335]
[1779728134101,29.64,77644.35,5.0,0.80616,0.00014,18.0982]
[1779728139136,29.64,77644.11,5.0,0.80612,0.00014,18.10032]
[1779728144172,29.64,77644.15,5.0,0.80612,0.00014,18.10026]
[1779728149206,29.64,77644.15,5.0,0.80612,0.00014,18.10051]
[1779728154220,29.64,77644.47,5.0,0.80616,0.00014,18.09819]
[1779728154242,29.64,77647.8,5.0,0.80663,0.00014,18.07233]
[1779728160284,29.64,77644.46,5.0,0.80615,0.00014,18.09867]
[1779728165320,29.64,77645.8,5.0,0.80633,0.00014,18.08843]
[1779728172369,29.64,77646.26,5.0,0.80639,0.00014,18.08518]
[1779728177404,29.64,77646.07,5.0,0.80636,0.00014,18.08693]
[1779728182440,29.64,77645.92,5.0,0.80634,0.00014,18.08834]
[1779728187474,29.64,77646.56,5.0,0.80642,0.00014,18.08362]
[1779728188481,29.64,77653.78,5.0,0.80743,0.00014,18.02751]
[1779728189488,29.64,77657.21,5.0,0.80792,0.00014,18.00074]
[1779728194523,29.64,77656.84,5.0,0.8079,0.00014,17.99932]
[1779728200565,29.64,77656.71,5.0,0.80788,0.00014,18.00032]
[1779728204895,29.64,77657.38,5.0,0.80796,0.00014,17.99557]
[1779728205600,29.64,77665.3,5.0,0.80907,0.00014,17.93379]
[1779728206383,29.64,77665.3,5.0,0.80907,0.00014,17.93379]
[1779728206648,29.64,77665.3,5.0,0.80907,0.00014,17.93379]
[1779728206706,29.64,77674.55,5.0,0.81036,0.00014,17.86165]
[1779728207442,29.64,77674.55,5.0,0.81036,0.00014,17.86165]
[1779728207615,29.64,77690.92,5.0,0.81262,0.00014,17.7338]
[1779728208622,29.64,77687.66,5.0,0.81216,0.00014,17.75961]
[1779728209629,29.64,77683.5,5.0,0.81159,0.00014,17.79222]
[1779728210693,29.64,77683.5,5.0,0.81159,0.00014,17.79222]
[1779728216680,29.64,77683.69,5.0,0.81161,0.00014,17.79096]
[1779728220711,29.64,77680.98,5.0,0.81123,0.00014,17.81227]
[1779728225743,29.64,77679.79,5.0,0.81107,0.00014,17.82155]
[1779728229771,29.64,77677.16,5.0,0.8107,0.00014,17.84211]
[1779728230778,29.64,77675.29,5.0,0.81044,0.00014,17.85672]
[1779728232792,29.64,77673.41,5.0,0.81018,0.00014,17.87134]
[1779728236820,29.65,77670.03,5.0,0.80971,0.00014,17.89819]
[1779728237827,29.65,77667.03,5.0,0.80929,0.00014,17.92169]
[1779728242861,29.65,77667.35,5.0,0.80933,0.00014,17.91954]
[1779728247898,29.65,77666.27,5.0,0.80917,0.00014,17.92833]
[1779728252934,29.65,77666.73,5.0,0.80926,0.00014,17.92099]
[1779728257969,29.65,77666.96,5.0,0.80928,0.00014,17.91964]
[1779728263004,29.65,77667.61,5.0,0.80936,0.00014,17.91506]
[1779728264263,29.65,77667.61,5.0,0.80936,0.00014,17.91506]
[1779728268046,29.65,77669.5,5.0,0.80962,0.00014,17.90084]
[1779728275094,29.65,77669.92,5.0,0.80966,0.00014,17.89849]
[1779728280129,29.65,77669.2,5.0,0.80955,0.00014,17.90481]
[1779728287178,29.66,77669.97,5.0,0.80964,0.00014,17.89995]
[1779728292213,29.66,77669.05,5.0,0.8095,0.00014,17.90784]
[1779728298255,29.66,77678.47,5.0,0.81079,0.00014,17.83505]
[1779728301276,29.66,77680.18,5.0,0.81102,0.00014,17.82191]
[1779728306311,29.66,77681.26,5.0,0.81117,0.00014,17.81388]
[1779728311346,29.66,77679.8,5.0,0.81099,0.00014,17.82153]
[1779728316381,29.66,77677.68,5.0,0.81069,0.00014,17.83837]
[1779728321416,29.66,77678.26,5.0,0.81077,0.00014,17.83406]
[1779728326452,29.66,77676.33,5.0,0.8105,0.00014,17.84927]
[1779728330480,29.66,77673.05,5.0,0.81004,0.00014,17.87493]
[1779728335515,29.66,77672.19,5.0,0.80992,0.00014,17.88155]
[1779728340553,29.66,77670.06,5.0,0.80962,0.00014,17.89842]
[1779728343574,29.67,77672.61,5.0,0.80997,0.00014,17.87892]
[1779728349618,29.67,77673.48,5.0,0.81007,0.00014,17.87314]
[1779728354653,29.67,77674.81,5.0,0.81024,0.00014,17.86366]
[1779728358682,29.67,77680.9,5.0,0.81107,0.00014,17.81689]
[1779728359688,29.67,77686.05,5.0,0.81178,0.00014,17.77687]
[1779728363716,29.67,77683.85,5.0,0.81146,0.00014,17.79509]
[1779728364723,29.67,77681.86,5.0,0.81118,0.00014,17.81085]
[1779728366736,29.68,77679.88,5.0,0.8109,0.00014,17.82672]
[1779728368751,29.68,77677.17,5.0,0.81052,0.00014,17.84834]
[1779728373786,29.68,77676.26,5.0,0.8104,0.00014,17.85269]
[1779728376807,29.68,77674.24,5.0,0.8101,0.00014,17.86923]
[1779728380835,29.68,77672.47,5.0,0.80984,0.00014,17.88398]
[1779728385869,29.69,77672.98,5.0,0.80989,0.00014,17.88115]
[1779728390905,29.69,77673.49,5.0,0.80994,0.00014,17.87833]
[1779728391912,29.69,77671.0,5.0,0.80959,0.00014,17.89799]
[1779728396948,29.69,77669.76,5.0,0.80941,0.00014,17.90837]
[1779728401983,29.69,77673.41,5.0,0.80992,0.00014,17.87953]
[1779728403998,29.69,77687.27,5.0,0.81184,0.00014,17.77133]
[1779728405547,29.69,77687.27,5.0,0.81184,0.00014,17.77133]
[1779728405007,29.69,77712.73,5.0,0.81533,0.00014,17.57226]
[1779728406013,29.69,77715.81,5.0,0.81574,0.00014,17.54847]
[1779728407020,29.69,77720.15,5.0,0.81633,0.00014,17.51483]
[1779728408033,29.69,77725.28,5.0,0.81702,0.00014,17.47459]
[1779728409036,29.69,77720.31,5.0,0.81635,0.00014,17.51364]
[1779728410043,29.69,77715.71,5.0,0.81572,0.00014,17.54988]
[1779728411050,29.69,77718.45,5.0,0.81609,0.00014,17.52864]
[1779728412058,29.69,77719.81,5.0,0.81627,0.00014,17.51825]
[1779728413065,29.69,77723.36,5.0,0.81674,0.00014,17.49069]
[1779728418102,29.7,77723.99,5.0,0.81682,0.00014,17.48634]
[1779728419109,29.7,77726.51,5.0,0.81716,0.00014,17.4667]
[1779728421456,29.7,77726.97,5.0,0.81722,0.00014,17.46322]
[1779728421888,29.7,77727.46,5.0,0.81728,0.00014,17.45953]
[1779728422132,29.7,77713.61,5.0,0.8154,0.00014,17.56813]
[1779728423138,29.7,77710.38,5.0,0.81495,0.00014,17.5938]
[1779728425152,29.7,77717.02,5.0,0.81585,0.00014,17.54214]
[1779728430188,29.7,77716.58,5.0,0.81577,0.00014,17.54683]
[1779728435223,29.7,77716.47,5.0,0.81577,0.00014,17.54469]
[1779728440257,29.7,77714.83,5.0,0.81553,0.00014,17.55856]
[1779728443280,29.71,77705.9,5.0,0.8143,0.00014,17.62902]
[1779728444280,29.71,77705.9,5.0,0.8143,0.00014,17.62902]
[1779728444287,29.71,77701.84,5.0,0.81374,0.00014,17.66088]
[1779728447579,29.71,77696.13,5.0,0.81295,0.00014,17.70605]
[1779728448315,29.71,77694.13,5.0,0.81268,0.00014,17.72168]
[1779728451918,29.71,77694.82,5.0,0.81276,0.00014,17.71687]
[1779728452344,29.71,77703.46,5.0,0.81394,0.00014,17.64953]
[1779728458385,29.71,77703.81,5.0,0.81397,0.00014,17.64785]
[1779728462419,29.71,77697.08,5.0,0.81303,0.00014,17.70159]
[1779728463260,29.71,77697.08,5.0,0.81303,0.00014,17.70159]
[1779728468458,29.72,77698.46,5.0,0.8132,0.00014,17.69214]
[1779728473493,29.72,77698.63,5.0,0.81321,0.00014,17.69159]
[1779728474500,29.72,77704.02,5.0,0.81395,0.00014,17.64952]
[1779728479537,29.72,77701.94,5.0,0.81364,0.00014,17.66678]
[1779728483565,29.72,77706.88,5.0,0.81431,0.00014,17.62879]
[1779728488600,29.72,77708.02,5.0,0.81445,0.00014,17.62047]
[1779728493635,29.72,77705.63,5.0,0.81415,0.00014,17.63566]
[1779728498891,29.73,77705.27,5.0,0.81409,0.00014,17.6389]
[1779728498949,29.73,77703.05,5.0,0.81379,0.00014,17.65636]
[1779728499847,29.73,77703.05,5.0,0.81379,0.00014,17.65636]
[1779728503705,29.73,77705.89,5.0,0.81417,0.00014,17.63463]
[1779728506727,29.73,77708.69,5.0,0.81454,0.00014,17.61311]
[1779728507945,29.73,77719.25,5.0,0.81598,0.00014,17.53063]
[1779728508741,29.73,77719.75,5.0,0.81604,0.00014,17.52697]
[1779728510755,29.73,77721.1,5.0,0.81622,0.00014,17.5167]
[1779728512769,29.73,77722.44,5.0,0.8164,0.00014,17.50634]
[1779728517804,29.73,77725.75,5.0,0.81684,0.00014,17.48072]
[1779728518811,29.73,77727.33,5.0,0.81705,0.00014,17.46841]
[1779728519897,29.73,77727.33,5.0,0.81705,0.00014,17.46841]
[1779728519980,29.73,77728.97,5.0,0.81728,0.00014,17.45564]
[1779728520825,29.73,77731.55,5.0,0.81762,0.00014,17.43551]
[1779728521978,29.73,77731.55,5.0,0.81762,0.00014,17.43551]
[1779728522040,29.73,77733.94,5.0,0.81794,0.00013,17.41689]
[1779728524855,29.73,77735.6,5.0,0.81816,0.00013,17.40431]
[1779728526868,29.73,77728.56,5.0,0.8172,0.00014,17.45982]
[1779728527875,29.73,77724.62,5.0,0.81667,0.00014,17.49078]
[1779728528882,29.73,77722.25,5.0,0.81635,0.00014,17.50939]
[1779728529889,29.73,77719.98,5.0,0.81604,0.00014,17.52719]
[1779728531903,29.73,77718.54,5.0,0.81584,0.00014,17.53845]
[1779728533917,29.73,77721.46,5.0,0.81624,0.00014,17.51556]
[1779728537945,29.73,77720.1,5.0,0.81606,0.00014,17.52621]
[1779728542980,29.73,77719.14,5.0,0.81593,0.00014,17.53365]
[1779728547009,29.73,77717.63,5.0,0.81572,0.00014,17.5454]
[1779728551037,29.73,77716.03,5.0,0.81554,0.00014,17.5536]
[1779728556072,29.73,77717.08,5.0,0.81568,0.00014,17.54518]
[1779728561108,29.73,77722.78,5.0,0.81646,0.00014,17.50037]
[1779728562114,29.73,77728.98,5.0,0.8173,0.00014,17.45182]
[1779728566142,29.73,77731.19,5.0,0.81759,0.00014,17.43482]
[1779728571177,29.73,77731.61,5.0,0.81764,0.00014,17.43207]
[1779728573191,29.73,77736.8,5.0,0.81834,0.00013,17.39157]
[1779728575207,29.73,77738.22,5.0,0.81852,0.00013,17.38075]
[1779728580242,29.74,77738.78,5.0,0.81859,0.00013,17.37713]
[1779728582256,29.74,77731.06,5.0,0.81754,0.00014,17.43798]
[1779728583263,29.74,77729.72,5.0,0.81736,0.00014,17.44855]
[1779728588298,29.74,77728.45,5.0,0.81718,0.00014,17.45874]
[1779728590522,29.74,77724.61,5.0,0.81666,0.00014,17.48889]
[1779728592327,29.74,77723.02,5.0,0.81645,0.00014,17.50133]
[1779728593333,29.74,77719.31,5.0,0.81594,0.00014,17.53036]
[1779728597361,29.74,77717.2,5.0,0.81566,0.00014,17.54663]
[1779728599376,29.74,77715.17,5.0,0.81539,0.00014,17.56236]
[1779728600383,29.74,77711.53,5.0,0.81489,0.00014,17.59073]
[1779728601390,29.74,77709.69,5.0,0.81464,0.00014,17.60539]
[1779728606425,29.74,77710.29,5.0,0.8147,0.00014,17.60197]
[1779728611460,29.74,77710.54,5.0,0.81474,0.00014,17.59718]
[1779728614482,29.74,77704.25,5.0,0.81387,0.00014,17.64703]
[1779728614803,29.74,77704.25,5.0,0.81387,0.00014,17.64703]
[1779728615488,29.74,77697.95,5.0,0.813,0.00014,17.69645]
[1779728615806,29.74,77697.95,5.0,0.813,0.00014,17.69645]
[1779728616495,29.75,77694.51,5.0,0.81253,0.00014,17.72349]
[1779728618511,29.75,77692.15,5.0,0.8122,0.00014,17.74214]
[1779728620525,29.75,77686.55,5.0,0.81142,0.00014,17.78597]
[1779728621531,29.75,77682.26,5.0,0.81083,0.00014,17.81948]
[1779728623319,29.75,77681.97,5.0,0.81079,0.00014,17.82176]
[1779728628581,29.75,77680.58,5.0,0.8106,0.00014,17.83251]
[1779728630595,29.75,77671.48,5.0,0.80934,0.00014,17.90324]
[1779728632208,29.75,77670.55,5.0,0.80921,0.00014,17.91062]
[1779728632611,29.75,77670.65,5.0,0.80922,0.00014,17.90993]
[1779728637646,29.75,77671.32,5.0,0.8093,0.00014,17.90515]
[1779728641675,29.75,77673.76,5.0,0.80964,0.00014,17.88639]
[1779728642682,29.75,77676.75,5.0,0.81005,0.00014,17.8633]
[1779728647716,29.75,77684.36,5.0,0.8111,0.00014,17.80442]
[1779728650738,29.75,77681.64,5.0,0.81072,0.00014,17.82553]
[1779728655773,29.75,77681.19,5.0,0.81067,0.00014,17.82879]
[1779728660808,29.75,77681.58,5.0,0.81072,0.00014,17.82551]
[1779728661391,29.75,77681.58,5.0,0.81072,0.00014,17.82551]
[1779728661815,29.75,77682.74,5.0,0.81088,0.00014,17.81643]
[1779728662822,29.75,77685.24,5.0,0.81123,0.00014,17.79694]
[1779728670878,29.75,77685.85,5.0,0.81131,0.00014,17.79219]
[1779728673165,29.75,77687.79,5.0,0.81161,0.00014,17.77295]
[1779728675550,29.75,77690.37,5.0,0.81197,0.00014,17.7529]
[1779728679544,29.75,77695.27,5.0,0.81264,0.00014,17.71488]
[1779728684976,29.75,77694.75,5.0,0.81256,0.00014,17.71947]
[1779728694039,29.75,77694.64,5.0,0.81253,0.00014,17.72102]
[1779728699074,29.75,77695.27,5.0,0.81261,0.00014,17.71648]
[1779728704109,29.75,77695.5,5.0,0.81263,0.00014,17.71505]
[1779728709144,29.75,77695.64,5.0,0.81265,0.00014,17.7143]
[1779728714179,29.75,77696.47,5.0,0.81276,0.00014,17.70817]
[1779728719214,29.76,77696.35,5.0,0.81271,0.00014,17.7107]
[1779728724249,29.76,77697.22,5.0,0.81282,0.00014,17.70484]
[1779728727664,29.76,77704.82,5.0,0.81385,0.00014,17.64576]
[1779728734319,29.78,77705.93,5.0,0.81391,0.00014,17.64036]
[1779728736333,29.78,77700.68,5.0,0.81319,0.00014,17.68135]
[1779728741368,29.78,77699.11,5.0,0.81297,0.00014,17.69417]
[1779728746402,29.78,77697.86,5.0,0.81279,0.00014,17.70438]
[1779728747411,29.78,77685.84,5.0,0.81113,0.00014,17.79804]
[1779728748892,29.78,77683.73,5.0,0.81084,0.00014,17.81435]
[1779728750431,29.78,77682.05,5.0,0.81061,0.00014,17.82735]
[1779728752444,29.78,77677.62,5.0,0.81,0.00014,17.86162]
[1779728757480,29.78,77676.74,5.0,0.80989,0.00014,17.86783]
[1779728762515,29.78,77677.16,5.0,0.80996,0.00014,17.86384]
[1779728767550,29.77,77677.07,5.0,0.80996,0.00014,17.86382]
[1779728768557,29.77,77673.69,5.0,0.8095,0.00014,17.88993]
[1779728770572,29.77,77671.27,5.0,0.80917,0.00014,17.90835]
[1779728777620,29.77,77670.07,5.0,0.809,0.00014,17.91738]
[1779728782655,29.77,77669.97,5.0,0.80899,0.00014,17.91808]
[1779728787690,29.77,77671.41,5.0,0.80919,0.00014,17.90681]
[1779728792725,29.77,77671.93,5.0,0.8093,0.00014,17.89862]
[1779728800782,29.77,77671.59,5.0,0.80925,0.00014,17.90129]
[1779728805918,29.77,77671.4,5.0,0.80922,0.00014,17.90277]
[1779728808837,29.77,77689.87,5.0,0.81178,0.00014,17.75894]
[1779728809987,29.77,77689.42,5.0,0.81171,0.00014,17.76263]
[1779728813875,29.77,77687.59,5.0,0.81146,0.00014,17.77679]
[1779728819918,29.77,77686.93,5.0,0.81138,0.00014,17.78177]
[1779728820925,29.77,77684.5,5.0,0.81104,0.00014,17.80066]
[1779728821932,29.77,77680.81,5.0,0.81053,0.00014,17.82931]
[1779728826967,29.77,77679.41,5.0,0.81035,0.00014,17.83975]
[1779728827974,29.77,77676.4,5.0,0.80993,0.00014,17.86306]
[1779728828981,29.77,77674.05,5.0,0.8096,0.00014,17.88139]
[1779728832013,29.77,77671.89,5.0,0.8093,0.00014,17.89826]
[1779728837041,29.77,77670.02,5.0,0.80904,0.00014,17.91275]
[1779728842554,29.77,77668.6,5.0,0.80885,0.00014,17.92369]
[1779728847111,29.77,77666.18,5.0,0.80852,0.00014,17.94224]
[1779728848976,29.77,77676.77,5.0,0.80999,0.00014,17.85995]
[1779728849131,29.77,77672.45,5.0,0.80939,0.00014,17.89352]
[1779728852152,29.77,77669.06,5.0,0.80895,0.00014,17.91566]
[1779728854166,29.77,77667.2,5.0,0.80868,0.00014,17.93036]
[1779728857767,29.77,77662.2,5.0,0.80798,0.00014,17.96949]
[1779728858194,29.77,77668.11,5.0,0.8088,0.00014,17.92371]
[1779728861932,29.77,77670.32,5.0,0.80911,0.00014,17.90671]
[1779728862222,29.77,77688.39,5.0,0.81161,0.00014,17.76621]
[1779728863229,29.77,77693.51,5.0,0.81231,0.00014,17.72629]
[1779728868264,29.77,77692.85,5.0,0.81222,0.00014,17.73147]
[1779728869271,29.77,77689.49,5.0,0.81176,0.00014,17.75764]
[1779728873299,29.77,77686.83,5.0,0.8114,0.00014,17.77818]
[1779728874305,29.77,77684.42,5.0,0.81107,0.00014,17.79687]
[1779728879341,29.77,77683.11,5.0,0.81089,0.00014,17.80655]
[1779728884376,29.77,77681.59,5.0,0.81069,0.00014,17.81781]
[1779728887397,29.77,77683.93,5.0,0.81102,0.00014,17.79925]
[1779728892437,29.77,77683.89,5.0,0.81102,0.00014,17.79914]
[1779728893940,29.77,77692.24,5.0,0.81218,0.00014,17.73382]
[1779728894453,29.77,77698.17,5.0,0.81299,0.00014,17.6876]
[1779728899488,29.77,77698.8,5.0,0.81306,0.00014,17.6838]
[1779728904524,29.77,77698.09,5.0,0.81294,0.00014,17.69062]
[1779728906538,29.77,77699.74,5.0,0.81316,0.00014,17.67825]
[1779728912580,29.78,77699.88,5.0,0.81318,0.00014,17.67454]
[1779728917615,29.78,77700.42,5.0,0.81326,0.00014,17.67032]
[1779728922649,29.77,77700.87,5.0,0.81333,0.00014,17.6665]
[1779728927685,29.77,77700.87,5.0,0.81333,0.00014,17.6662]
[1779728931580,29.77,77701.25,5.0,0.81339,0.00014,17.66306]
[1779728931713,29.77,77705.52,5.0,0.81397,0.00014,17.62969]
[1779728932720,29.77,77714.89,5.0,0.81525,0.00014,17.55652]
[1779728933462,29.77,77714.89,5.0,0.81525,0.00014,17.55652]
[1779728933727,29.77,77707.36,5.0,0.81422,0.00014,17.61541]
[1779728934735,29.77,77704.61,5.0,0.81384,0.00014,17.637]
[1779728940118,29.77,77705.13,5.0,0.81391,0.00014,17.63324]
[1779728943965,29.78,77707.86,5.0,0.81427,0.00014,17.61273]
[1779728946820,29.78,77709.84,5.0,0.81453,0.00014,17.59755]
[1779728951856,29.78,77712.4,5.0,0.81489,0.00014,17.57734]
[1779728953869,29.78,77717.33,5.0,0.81556,0.00014,17.53879]
[1779728959151,29.78,77717.37,5.0,0.81555,0.00014,17.53916]
[1779728959559,29.78,77716.53,5.0,0.81543,0.00014,17.54591]
[1779728959913,29.78,77711.12,5.0,0.81469,0.00014,17.58835]
[1779728960920,29.78,77709.43,5.0,0.81446,0.00014,17.60172]
[1779728963941,29.78,77711.4,5.0,0.81472,0.00014,17.58668]
[1779728964948,29.78,77713.41,5.0,0.815,0.00014,17.5711]
[1779728967969,29.78,77715.8,5.0,0.81531,0.00014,17.55288]
[1779728968976,29.78,77718.0,5.0,0.81561,0.00014,17.53586]
[1779728974011,29.78,77718.24,5.0,0.81566,0.00014,17.53082]
[1779728976031,29.78,77715.38,5.0,0.81526,0.00014,17.55351]
[1779728981067,29.79,77716.71,5.0,0.81543,0.00014,17.54385]
[1779728986105,29.79,77716.19,5.0,0.81535,0.00014,17.54867]
[1779728990133,29.79,77713.31,5.0,0.81495,0.00014,17.57174]
[1779728995168,29.79,77711.53,5.0,0.81469,0.00014,17.58616]
[1779728996175,29.79,77709.34,5.0,0.81439,0.00014,17.60334]
[1779728996566,29.79,77709.34,5.0,0.81439,0.00014,17.60334]
[1779728997182,29.79,77706.01,5.0,0.81394,0.00014,17.62939]
[1779728998189,29.79,77696.35,5.0,0.81261,0.00014,17.70471]
[1779728999196,29.79,77692.84,5.0,0.81213,0.00014,17.73199]
[1779729001210,29.79,77690.8,5.0,0.81185,0.00014,17.74778]
[1779729009266,29.79,77690.85,5.0,0.81186,0.00014,17.74727]
[1779729013294,29.79,77688.99,5.0,0.81161,0.00014,17.76169]
[1779729015308,29.79,77686.53,5.0,0.81127,0.00014,17.78077]
[1779729016315,29.79,77684.49,5.0,0.81099,0.00014,17.79673]
[1779729021350,29.79,77683.48,5.0,0.81084,0.00014,17.80491]
[1779729024371,29.79,77677.56,5.0,0.81002,0.00014,17.85109]
[1779729032427,29.79,77676.69,5.0,0.80993,0.00014,17.85377]
[1779729033438,29.79,77673.44,5.0,0.80948,0.00014,17.87902]
[1779729034445,29.79,77668.26,5.0,0.80876,0.00014,17.91939]
[1779729037466,29.79,77664.2,5.0,0.80818,0.00014,17.95123]
[1779729038473,29.79,77661.72,5.0,0.80784,0.00014,17.97053]
[1779729044516,29.79,77660.75,5.0,0.80769,0.00014,17.97854]
[1779729047867,29.79,77660.26,5.0,0.80762,0.00014,17.98256]
[1779729049225,29.79,77660.36,5.0,0.80763,0.00014,17.98189]
[1779729049550,29.79,77658.98,5.0,0.80744,0.00014,17.99276]
[1779729050557,29.79,77660.75,5.0,0.80768,0.00014,17.97914]
[1779729051564,29.79,77662.73,5.0,0.80796,0.00014,17.96391]
[1779729056598,29.8,77662.15,5.0,0.80787,0.00014,17.96899]
[1779729061634,29.8,77661.36,5.0,0.80775,0.00014,17.97564]
[1779729062641,29.8,77658.72,5.0,0.80738,0.00014,17.99618]
[1779729065661,29.8,77656.25,5.0,0.80703,0.00014,18.01548]
[1779729079763,29.8,77656.25,5.0,0.80702,0.00014,18.016]
[1779729083791,29.8,77657.86,5.0,0.80724,0.00014,18.00368]
[1779729084798,29.8,77661.1,5.0,0.80769,0.00014,17.97865]
[1779729089834,29.8,77660.47,5.0,0.8076,0.00014,17.9839]
[1779729093861,29.8,77658.11,5.0,0.80729,0.00014,17.99831]
[1779729098896,29.8,77656.02,5.0,0.807,0.00014,18.01467]
[1779729103931,29.8,77659.26,5.0,0.80745,0.00014,17.98971]
[1779729104938,29.8,77660.94,5.0,0.80768,0.00014,17.97676]
[1779729109973,29.8,77661.19,5.0,0.80771,0.00014,17.9752]
[1779729110980,29.8,77662.87,5.0,0.80794,0.00014,17.96226]
[1779729116018,29.8,77662.72,5.0,0.80793,0.00014,17.96294]
[1779729121052,29.8,77664.06,5.0,0.80813,0.00014,17.9521]
[1779729126087,29.8,77664.77,5.0,0.80825,0.00014,17.94543]
[1779729131122,29.8,77664.82,5.0,0.80828,0.00014,17.94372]
[1779729136157,29.79,77664.85,5.0,0.80831,0.00014,17.94189]
[1779729142199,29.79,77664.29,5.0,0.80826,0.00014,17.94466]
[1779729147233,29.78,77664.68,5.0,0.80834,0.00014,17.94031]
[1779729156296,29.78,77663.86,5.0,0.80829,0.00014,17.94021]
[1779729161332,29.78,77664.2,5.0,0.80836,0.00014,17.93628]
[1779729162339,29.78,77661.72,5.0,0.80802,0.00014,17.9553]
[1779729167373,29.77,77661.53,5.0,0.80801,0.00014,17.95558]
[1779729172411,29.77,77659.8,5.0,0.80779,0.00014,17.96808]
[1779729177444,29.77,77656.54,5.0,0.80734,0.00014,17.99281]
[1779729180465,29.77,77651.87,5.0,0.8067,0.00014,18.0286]
[1779729181472,29.77,77647.76,5.0,0.80612,0.00014,18.06042]
[1779729182834,29.77,77647.76,5.0,0.80612,0.00014,18.06042]
[1779729183486,29.77,77643.49,5.0,0.80552,0.00014,18.09339]
[1779729188522,29.77,77644.15,5.0,0.80562,0.00014,18.08792]
[1779729194564,29.77,77643.92,5.0,0.80559,0.00014,18.08934]
[1779729200605,29.77,77643.62,5.0,0.80556,0.00014,18.09131]
[1779729206648,29.77,77639.49,5.0,0.80498,0.00014,18.12293]
[1779729207655,29.77,77627.54,5.0,0.80329,0.00014,18.21526]
[1779729209363,29.77,77628.01,5.0,0.80336,0.00014,18.21155]
[1779729210686,29.77,77636.75,5.0,0.8046,0.00014,18.1439]
[1779729215721,29.76,77635.51,5.0,0.80446,0.00014,18.14898]
[1779729220756,29.77,77631.89,5.0,0.80394,0.00014,18.17723]
[1779729225791,29.77,77632.03,5.0,0.80396,0.00014,18.17626]
[1779729230826,29.77,77631.67,5.0,0.80391,0.00014,18.17912]
[1779729236868,29.77,77629.31,5.0,0.80357,0.00014,18.19743]
[1779729241903,29.77,77626.37,5.0,0.80316,0.00014,18.22006]
[1779729243139,29.77,77626.37,5.0,0.80316,0.00014,18.22006]
[1779729243144,29.77,77625.43,5.0,0.80302,0.00014,18.22746]
[1779729243917,29.77,77618.95,5.0,0.8021,0.00014,18.27752]
[1779729244924,29.77,77624.94,5.0,0.80295,0.00014,18.23145]
[1779729249968,29.77,77625.95,5.0,0.80308,0.00014,18.22421]
[1779729252293,29.77,77630.82,5.0,0.80376,0.00014,18.1872]
[1779729252981,29.77,77633.23,5.0,0.8041,0.00014,18.1686]
[1779729258015,29.77,77631.6,5.0,0.80388,0.00014,18.1808]
[1779729266071,29.77,77630.86,5.0,0.80379,0.00014,18.18571]
[1779729271106,29.77,77629.64,5.0,0.80365,0.00014,18.19079]
[1779729274127,29.77,77625.73,5.0,0.80309,0.00014,18.22108]
[1779729276142,29.77,77623.48,5.0,0.80277,0.00014,18.23853]
[1779729281177,29.77,77623.31,5.0,0.80274,0.00014,18.2402]
[1779729286212,29.77,77623.31,5.0,0.80274,0.00014,18.24054]
[1779729290240,29.77,77621.07,5.0,0.80241,0.00014,18.25801]
[1779729296283,29.77,77621.05,5.0,0.80241,0.00014,18.2584]
[1779729301318,29.77,77621.01,5.0,0.8024,0.00014,18.25888]
[1779729308367,29.77,77621.05,5.0,0.8024,0.00014,18.25884]
[1779729310381,29.77,77617.37,5.0,0.80188,0.00014,18.28722]
[1779729312484,29.77,77616.85,5.0,0.8018,0.00014,18.29122]
[1779729312522,29.77,77612.65,5.0,0.8012,0.00014,18.32352]
[1779729313722,29.77,77611.03,5.0,0.80097,0.00014,18.33593]
[1779729314409,29.77,77610.3,5.0,0.80087,0.00014,18.34148]
[1779729315416,29.77,77608.14,5.0,0.80056,0.00014,18.35801]
[1779729316423,29.77,77604.39,5.0,0.80003,0.00014,18.38672]
[1779729317486,29.77,77604.39,5.0,0.80003,0.00014,18.38672]
[1779729317430,29.77,77593.71,5.0,0.79849,0.00014,18.46867]
[1779729318437,29.77,77589.62,5.0,0.79791,0.00014,18.49992]
[1779729319444,29.77,77578.48,5.0,0.7963,0.00014,18.585]
[1779729320451,29.77,77575.36,5.0,0.79585,0.00015,18.60863]
[1779729320718,29.77,77575.36,5.0,0.79585,0.00015,18.60863]
[1779729321458,29.77,77572.65,5.0,0.79546,0.00015,18.62908]
[1779729326493,29.77,77571.34,5.0,0.79528,0.00015,18.63835]
[1779729331528,29.77,77569.36,5.0,0.79503,0.00015,18.64898]
[1779729335556,29.77,77565.22,5.0,0.79444,0.00015,18.68031]
[1779729336569,29.77,77569.03,5.0,0.79499,0.00015,18.6512]
[1779729338282,29.77,77572.94,5.0,0.79556,0.00015,18.62149]
[1779729340538,29.77,77572.83,5.0,0.79554,0.00015,18.62248]
[1779729340926,29.77,77572.66,5.0,0.79551,0.00015,18.62393]
[1779729341162,29.77,77572.66,5.0,0.79551,0.00015,18.62393]
[1779729341364,29.77,77570.97,5.0,0.79526,0.00015,18.63697]
[1779729341609,29.77,77549.24,5.0,0.79207,0.00015,18.80358]
[1779729342618,29.77,77550.29,5.0,0.79223,0.00015,18.79507]
[1779729344369,29.77,77547.54,5.0,0.79184,0.00015,18.81552]
[1779729349667,29.77,77544.06,5.0,0.79132,0.00015,18.84208]
[1779729350674,29.77,77538.15,5.0,0.79045,0.00015,18.88694]
[1779729353695,29.76,77535.71,5.0,0.79011,0.00015,18.90412]
[1779729354702,29.76,77530.62,5.0,0.78937,0.00015,18.9421]
[1779729355709,29.76,77526.11,5.0,0.78872,0.00015,18.97527]
[1779729356716,29.76,77521.93,5.0,0.7881,0.00015,19.00669]
[1779729359821,29.76,77524.34,5.0,0.78847,0.00015,18.98831]
[1779729365783,29.76,77536.84,5.0,0.79031,0.00015,18.89397]
[1779729366790,29.76,77544.3,5.0,0.79141,0.00015,18.83715]
[1779729371827,29.76,77545.45,5.0,0.7916,0.00015,18.82739]
[1779729373841,29.76,77548.13,5.0,0.792,0.00015,18.80661]
[1779729377869,29.76,77553.38,5.0,0.79279,0.00015,18.76616]
[1779729378876,29.76,77556.01,5.0,0.79317,0.00015,18.7462]
[1779729383911,29.76,77557.4,5.0,0.79337,0.00015,18.73597]
[1779729388096,29.76,77557.51,5.0,0.79338,0.00015,18.73536]
[1779729388136,29.76,77557.51,5.0,0.79338,0.00015,18.73536]
[1779729388946,29.76,77565.82,5.0,0.79459,0.00015,18.67225]
[1779729392161,29.76,77567.24,5.0,0.79479,0.00015,18.66175]
[1779729402038,29.76,77567.66,5.0,0.79489,0.00015,18.65368]
[1779729403045,29.76,77569.55,5.0,0.79517,0.00015,18.63915]
[1779729407078,29.75,77572.85,5.0,0.79566,0.00015,18.61352]
[1779729414127,29.75,77573.52,5.0,0.79577,0.00015,18.60785]
[1779729420169,29.75,77573.45,5.0,0.79577,0.00015,18.6078]
[1779729422182,29.75,77568.37,5.0,0.79503,0.00015,18.64653]
[1779729427221,29.75,77567.95,5.0,0.79497,0.00015,18.64974]
[1779729428229,29.75,77571.98,5.0,0.79555,0.00015,18.61899]
[1779729429235,29.75,77573.67,5.0,0.7958,0.00015,18.60613]
[1779729430242,29.75,77577.53,5.0,0.79636,0.00014,18.57669]
[1779729431605,29.75,77577.53,5.0,0.79636,0.00014,18.57669]
[1779729431249,29.75,77555.41,5.0,0.79313,0.00015,18.74544]
[1779729432317,29.75,77555.41,5.0,0.79313,0.00015,18.74544]
[1779729432492,29.75,77551.01,5.0,0.79249,0.00015,18.77878]
[1779729432998,29.75,77551.01,5.0,0.79249,0.00015,18.77878]
[1779729433262,29.75,77556.0,5.0,0.79323,0.00015,18.74069]
[1779729438303,29.75,77556.99,5.0,0.79338,0.00015,18.73265]
[1779729443042,29.75,77556.62,5.0,0.79333,0.00015,18.73516]
[1779729443337,29.75,77561.29,5.0,0.79402,0.00015,18.69939]
[1779729448372,29.75,77561.62,5.0,0.79407,0.00015,18.69663]
[1779729453407,29.75,77562.47,5.0,0.79423,0.00015,18.68571]
[1779729458442,29.75,77562.83,5.0,0.79429,0.00015,18.68264]
[1779729459449,29.75,77566.62,5.0,0.79484,0.00015,18.65368]
[1779729466497,29.75,77567.05,5.0,0.79491,0.00015,18.6502]
[1779729472540,29.75,77572.1,5.0,0.79565,0.00015,18.61154]
[1779729478582,29.75,77572.85,5.0,0.79575,0.00015,18.606]
[1779729480596,29.75,77571.19,5.0,0.79551,0.00015,18.61876]
[1779729481603,29.75,77569.45,5.0,0.79526,0.00015,18.63206]
[1779729485635,29.75,77565.6,5.0,0.79469,0.00015,18.66145]
[1779729486641,29.75,77561.46,5.0,0.79409,0.00015,18.69298]
[1779729490669,29.75,77558.14,5.0,0.79361,0.00015,18.71814]
[1779729496711,29.75,77557.55,5.0,0.79352,0.00015,18.72281]
[1779729501746,29.75,77557.2,5.0,0.79347,0.00015,18.72558]
[1779729508410,29.75,77557.19,5.0,0.79346,0.00015,18.72568]
[1779729509331,29.75,77552.66,5.0,0.7928,0.00015,18.76018]
[1779729511816,29.75,77547.86,5.0,0.79213,0.00015,18.79243]
[1779729516851,29.75,77549.27,5.0,0.79234,0.00015,18.78137]
[1779729521886,29.75,77548.96,5.0,0.7923,0.00015,18.78339]
[1779729526923,29.74,77548.89,5.0,0.7923,0.00015,18.78359]
[1779729527930,29.74,77552.28,5.0,0.7928,0.00015,18.75775]
[1779729531479,29.74,77553.26,5.0,0.79294,0.00015,18.75024]
[1779729532312,29.74,77562.55,5.0,0.7943,0.00015,18.67945]
[1779729532965,29.74,77570.68,5.0,0.79548,0.00015,18.61749]
[1779729538005,29.74,77573.84,5.0,0.79594,0.00015,18.5935]
[1779729543041,29.74,77567.51,5.0,0.79503,0.00015,18.64115]
[1779729546063,29.74,77565.39,5.0,0.79473,0.00015,18.65719]
[1779729549084,29.74,77569.29,5.0,0.7953,0.00015,18.62729]
[1779729550090,29.74,77574.03,5.0,0.79599,0.00015,18.59107]
[1779729555151,29.74,77574.13,5.0,0.796,0.00015,18.59045]
[1779729561169,29.74,77573.99,5.0,0.79597,0.00015,18.59185]
[1779729568217,29.74,77573.29,5.0,0.79586,0.00015,18.59755]
[1779729574259,29.75,77574.06,5.0,0.79598,0.00015,18.58882]
[1779729577280,29.75,77575.84,5.0,0.79623,0.00015,18.57587]
[1779729580301,29.75,77583.36,5.0,0.79731,0.00014,18.51886]
[1779729584329,29.75,77586.35,5.0,0.79773,0.00014,18.49646]
[1779729589364,29.75,77586.29,5.0,0.79771,0.00014,18.4977]
[1779729594399,29.75,77588.48,5.0,0.79801,0.00014,18.48144]
[1779729600440,29.75,77588.15,5.0,0.79796,0.00014,18.48409]
[1779729602455,29.75,77585.92,5.0,0.79764,0.00014,18.5012]
[1779729603490,29.75,77577.82,5.0,0.79647,0.00014,18.56317]
[1779729604469,29.75,77573.74,5.0,0.79588,0.00015,18.59426]
[1779729609504,29.75,77572.47,5.0,0.7957,0.00015,18.60382]
[1779729615546,29.75,77573.84,5.0,0.79589,0.00015,18.59366]
[1779729620581,29.76,77575.9,5.0,0.79618,0.00015,18.57859]
[1779729625616,29.76,77574.71,5.0,0.79599,0.00015,18.5884]
[1779729630651,29.76,77575.03,5.0,0.79603,0.00015,18.5866]
[1779729638707,29.76,77574.86,5.0,0.79601,0.00015,18.58476]
[1779729643742,29.76,77574.2,5.0,0.79591,0.00015,18.59048]
[1779729648778,29.76,77567.72,5.0,0.79496,0.00015,18.64032]
[1779729649785,29.76,77563.55,5.0,0.79435,0.00015,18.67219]
[1779729654820,29.76,77572.96,5.0,0.79572,0.00015,18.60042]
[1779729655827,29.76,77572.19,5.0,0.7956,0.00015,18.60639]
[1779729660862,29.77,77572.21,5.0,0.7956,0.00015,18.60668]
[1779729661872,29.77,77569.45,5.0,0.7952,0.00015,18.62782]
[1779729666907,29.77,77568.83,5.0,0.7951,0.00015,18.63283]
[1779729671943,29.77,77568.91,5.0,0.79511,0.00015,18.6325]
[1779729678991,29.77,77569.29,5.0,0.79515,0.00015,18.63003]
[1779729691075,29.77,77569.25,5.0,0.79517,0.00015,18.62695]
[1779729696111,29.77,77568.74,5.0,0.79509,0.00015,18.63115]
[1779729698126,29.77,77565.88,5.0,0.79467,0.00015,18.65305]
[1779729703159,29.77,77565.6,5.0,0.79462,0.00015,18.65534]
[1779729704167,29.77,77561.63,5.0,0.79404,0.00015,18.68561]
[1779729711216,29.77,77561.96,5.0,0.79409,0.00015,18.68307]
[1779729717258,29.77,77561.45,5.0,0.79402,0.00015,18.68702]
[1779729722293,29.77,77566.13,5.0,0.7947,0.00015,18.65146]
[1779729725314,29.77,77572.17,5.0,0.79557,0.00015,18.60562]
[1779729731356,29.77,77572.98,5.0,0.79568,0.00015,18.60018]
[1779729742441,29.78,77572.77,5.0,0.79562,0.00015,18.60311]
[1779729749490,29.78,77571.41,5.0,0.79541,0.00015,18.61424]
[1779729754525,29.78,77571.37,5.0,0.79543,0.00015,18.6109]
[1779729763590,29.78,77566.89,5.0,0.79476,0.00015,18.64584]
[1779729764599,29.78,77560.0,5.0,0.79375,0.00015,18.69832]
[1779729771646,29.78,77559.9,5.0,0.79374,0.00015,18.69897]
[1779729777688,29.78,77560.93,5.0,0.79389,0.00015,18.69111]
[1779729781716,29.78,77565.54,5.0,0.79456,0.00015,18.65607]
[1779729786751,29.78,77566.69,5.0,0.79473,0.00015,18.64761]
[1779729788765,29.78,77570.07,5.0,0.79522,0.00015,18.62199]
[1779729789772,29.78,77574.42,5.0,0.79585,0.00015,18.58888]
[1779729793343,29.78,77574.72,5.0,0.79588,0.00015,18.58697]
[1779729793800,29.78,77578.43,5.0,0.79642,0.00014,18.5588]
[1779729797172,29.78,77578.73,5.0,0.79646,0.00014,18.55648]
[1779729800849,29.78,77582.19,5.0,0.79697,0.00014,18.52971]
[1779729805884,29.78,77581.04,5.0,0.79681,0.00014,18.53821]
[1779729810918,29.78,77581.13,5.0,0.79683,0.00014,18.53724]
[1779729818975,29.78,77582.32,5.0,0.79703,0.00014,18.52382]
[1779729824011,29.78,77582.17,5.0,0.79701,0.00014,18.52487]
[1779729829046,29.78,77582.6,5.0,0.79708,0.00014,18.52149]
[1779729834081,29.78,77581.97,5.0,0.79699,0.00014,18.52623]
[1779729839116,29.78,77581.89,5.0,0.79698,0.00014,18.52677]
[1779729847172,29.78,77581.92,5.0,0.79698,0.00014,18.52643]
[1779729848179,29.78,77572.65,5.0,0.79564,0.00015,18.5973]
[1779729850193,29.78,77571.15,5.0,0.79542,0.00015,18.60862]
[1779729858985,29.78,77570.17,5.0,0.79529,0.00015,18.61575]
[1779729864291,29.78,77570.28,5.0,0.79529,0.00015,18.6155]
[1779729867731,29.78,77570.35,5.0,0.7953,0.00015,18.61511]
[1779729868323,29.78,77553.41,5.0,0.79282,0.00015,18.74414]
[1779729869330,29.78,77551.83,5.0,0.79259,0.00015,18.75613]
[1779729877389,29.78,77552.95,5.0,0.79279,0.00015,18.74321]
[1779729879404,29.78,77549.98,5.0,0.79236,0.00015,18.7657]
[1779729880411,29.78,77547.12,5.0,0.79194,0.00015,18.78734]
[1779729885579,29.78,77546.74,5.0,0.79189,0.00015,18.78989]
[1779729892501,29.78,77538.34,5.0,0.79065,0.00015,18.85377]
[1779729897536,29.78,77538.75,5.0,0.7907,0.00015,18.85101]
[1779729901564,29.78,77543.97,5.0,0.79147,0.00015,18.81175]
[1779729906599,29.78,77544.03,5.0,0.79147,0.00015,18.81187]
[1779729912641,29.79,77546.55,5.0,0.79182,0.00015,18.79343]
[1779729917676,29.79,77546.74,5.0,0.79184,0.00015,18.79266]
[1779729921704,29.79,77549.0,5.0,0.79216,0.00015,18.77609]
[1779729926739,29.79,77546.29,5.0,0.79176,0.00015,18.79698]
[1779729931775,29.79,77545.1,5.0,0.79161,0.00015,18.80213]
[1779729936810,29.79,77545.4,5.0,0.79165,0.00015,18.79994]
[1779729939951,29.79,77547.83,5.0,0.792,0.00015,18.78166]
[1779729941845,29.79,77552.61,5.0,0.7927,0.00015,18.7456]
[1779729942852,29.79,77554.62,5.0,0.79299,0.00015,18.73049]
[1779729947888,29.79,77554.3,5.0,0.79293,0.00015,18.73374]
[1779729949823,29.79,77554.3,5.0,0.79293,0.00015,18.73374]
[1779729950909,29.79,77559.26,5.0,0.79365,0.00015,18.69644]
[1779729955944,29.8,77559.04,5.0,0.79361,0.00015,18.69863]
[1779729959287,29.8,77558.52,5.0,0.79352,0.00015,18.70291]
[1779729964814,29.8,77558.83,5.0,0.79356,0.00015,18.70098]
[1779729966641,29.8,77558.83,5.0,0.79356,0.00015,18.7012]
[1779729967025,29.8,77555.57,5.0,0.79308,0.00015,18.72618]
[1779729968032,29.8,77552.05,5.0,0.79256,0.00015,18.75301]
[1779729973067,29.8,77554.26,5.0,0.79288,0.00015,18.73652]
[1779729974074,29.8,77557.88,5.0,0.7934,0.00015,18.70915]
[1779729975081,29.8,77562.45,5.0,0.79407,0.00015,18.67442]
[1779729980116,29.8,77564.44,5.0,0.79435,0.00015,18.6601]
[1779729985151,29.8,77564.7,5.0,0.79437,0.00015,18.6589]
[1779729990186,29.81,77564.53,5.0,0.79433,0.00015,18.66095]
[1779729991193,29.81,77562.85,5.0,0.79411,0.00015,18.66976]
[1779729997238,29.81,77562.66,5.0,0.79407,0.00015,18.67198]
[1779730002272,29.81,77563.55,5.0,0.79419,0.00015,18.66585]
[1779730003194,29.81,77563.55,5.0,0.79419,0.00015,18.66585]
[1779730003497,29.81,77565.29,5.0,0.79444,0.00015,18.65275]
[1779730004288,29.81,77569.93,5.0,0.79512,0.00015,18.61742]
[1779730009323,29.81,77570.89,5.0,0.79525,0.00015,18.61025]
[1779730014358,29.81,77570.87,5.0,0.79525,0.00015,18.61054]
[1779730019393,29.81,77571.06,5.0,0.79527,0.00015,18.60923]
[1779730024428,29.81,77570.83,5.0,0.79524,0.00015,18.61115]
[1779730029463,29.81,77572.46,5.0,0.79547,0.00015,18.59892]
[1779730034498,29.81,77571.48,5.0,0.79532,0.00015,18.60683]
[1779730037520,29.81,77564.34,5.0,0.79427,0.00015,18.66181]
[1779730049604,29.82,77564.84,5.0,0.79431,0.00015,18.65977]
[1779730055646,29.82,77564.28,5.0,0.79424,0.00015,18.66076]
[1779730064709,29.82,77564.45,5.0,0.79424,0.00015,18.66074]
[1779730069744,29.83,77564.46,5.0,0.79423,0.00015,18.66145]
[1779730082835,29.83,77564.4,5.0,0.79418,0.00015,18.664]
[1779730091898,29.83,77565.33,5.0,0.79429,0.00015,18.65844]
[1779730096933,29.84,77565.98,5.0,0.79437,0.00015,18.65442]
[1779730097940,29.84,77568.86,5.0,0.79478,0.00015,18.63272]
[1779730098947,29.84,77570.98,5.0,0.79509,0.00015,18.61681]
[1779730103982,29.84,77572.1,5.0,0.79523,0.00015,18.60949]
[1779730110024,29.84,77572.75,5.0,0.7953,0.00015,18.60583]
[1779730115065,29.84,77572.95,5.0,0.79535,0.00015,18.60057]
[1779730117079,29.85,77576.92,5.0,0.79592,0.00014,18.57051]
[1779730122114,29.85,77577.2,5.0,0.79595,0.00014,18.56891]
[1779730127149,29.85,77577.15,5.0,0.79593,0.00014,18.56987]
[1779730131176,29.85,77575.29,5.0,0.79566,0.00014,18.58447]
[1779730136212,29.85,77575.71,5.0,0.79571,0.00014,18.58177]
[1779730141247,29.85,77577.68,5.0,0.79598,0.00014,18.56728]
[1779730146282,29.85,77577.26,5.0,0.79591,0.00014,18.57115]
[1779730151317,29.85,77578.48,5.0,0.79608,0.00014,18.56245]
[1779730157359,29.86,77577.76,5.0,0.79596,0.00014,18.56861]
[1779730162394,29.86,77577.2,5.0,0.79587,0.00014,18.5734]
[1779730167428,29.86,77576.69,5.0,0.79579,0.00014,18.57775]
[1779730170452,29.86,77574.14,5.0,0.79541,0.00015,18.59741]
[1779730172466,29.86,77576.39,5.0,0.79577,0.00014,18.57632]
[1779730173473,29.86,77578.76,5.0,0.79611,0.00014,18.55837]
[1779730175488,29.86,77584.12,5.0,0.79688,0.00014,18.51778]
[1779730181532,29.86,77585.55,5.0,0.79707,0.00014,18.50787]
[1779730186568,29.86,77586.0,5.0,0.79712,0.00014,18.50525]
[1779730187574,29.86,77587.96,5.0,0.7974,0.00014,18.49029]
[1779730188582,29.86,77590.1,5.0,0.79771,0.00014,18.47397]
[1779730193617,29.86,77590.76,5.0,0.7978,0.00014,18.46902]
[1779730201085,29.86,77591.37,5.0,0.79789,0.00014,18.46443]
[1779730203689,29.87,77593.0,5.0,0.79812,0.00014,18.45215]
[1779730205157,29.87,77593.0,5.0,0.79812,0.00014,18.45215]
[1779730206710,29.87,77588.65,5.0,0.79749,0.00014,18.48539]
[1779730211745,29.87,77585.32,5.0,0.79701,0.00014,18.51066]
[1779730212752,29.86,77576.11,5.0,0.79568,0.00014,18.58074]
[1779730217788,29.87,77575.06,5.0,0.79553,0.00014,18.58893]
[1779730224837,29.87,77575.19,5.0,0.79553,0.00014,18.58865]
[1779730229872,29.87,77574.96,5.0,0.79549,0.00014,18.59088]
[1779730233900,29.87,77570.92,5.0,0.79493,0.00015,18.61796]
[1779730239942,29.87,77570.38,5.0,0.79484,0.00015,18.62264]
[1779730242963,29.87,77566.81,5.0,0.79431,0.00015,18.64997]
[1779730243970,29.87,77565.04,5.0,0.79406,0.00015,18.66346]
[1779730249005,29.87,77565.88,5.0,0.79417,0.00015,18.65733]
[1779730251019,29.87,77567.6,5.0,0.79442,0.00015,18.64438]
[1779730256054,29.87,77566.41,5.0,0.79424,0.00015,18.65373]
[1779730259076,29.87,77569.06,5.0,0.79462,0.00015,18.63377]
[1779730264111,29.87,77568.41,5.0,0.79452,0.00015,18.63904]
[1779730270154,29.88,77568.47,5.0,0.79453,0.00015,18.63893]
[1779730275188,29.88,77568.71,5.0,0.79456,0.00015,18.63737]
[1779730281230,29.88,77568.75,5.0,0.79456,0.00015,18.63736]
[1779730286267,29.88,77569.22,5.0,0.79462,0.00015,18.63403]
[1779730292308,29.88,77570.12,5.0,0.79478,0.00015,18.62338]
[1779730297344,29.88,77570.16,5.0,0.79478,0.00015,18.62334]
[1779730302379,29.88,77570.5,5.0,0.79482,0.00015,18.62102]
[1779730311443,29.88,77570.75,5.0,0.79485,0.00015,18.61963]
[1779730321513,29.88,77571.4,5.0,0.79493,0.00015,18.61519]
[1779730326548,29.88,77571.16,5.0,0.79489,0.00015,18.61726]
[1779730334604,29.88,77572.03,5.0,0.79501,0.00015,18.61099]
[1779730339639,29.88,77572.79,5.0,0.79512,0.00015,18.60531]
[1779730344674,29.88,77573.5,5.0,0.79524,0.00015,18.59922]
[1779730351723,29.88,77572.38,5.0,0.79512,0.00015,18.60273]
[1779730356758,29.88,77572.17,5.0,0.7951,0.00015,18.60366]
[1779730359778,29.88,77568.59,5.0,0.79459,0.00015,18.63046]
[1779730364814,29.88,77567.5,5.0,0.79444,0.00015,18.63837]
[1779730369850,29.88,77568.2,5.0,0.79454,0.00015,18.63321]
[1779730374885,29.88,77567.52,5.0,0.79444,0.00015,18.63854]
[1779730379920,29.88,77568.08,5.0,0.79452,0.00015,18.63445]
[1779730384954,29.88,77568.06,5.0,0.79451,0.00015,18.63479]
[1779730389991,29.88,77565.56,5.0,0.79414,0.00015,18.65394]
[1779730390998,29.88,77561.74,5.0,0.79359,0.00015,18.68292]
[1779730395929,29.88,77561.63,5.0,0.79357,0.00015,18.68369]
[1779730396034,29.88,77542.06,5.0,0.79071,0.00015,18.83165]
[1779730397041,29.88,77532.07,5.0,0.78923,0.00015,18.90689]
[1779730401069,29.88,77533.85,5.0,0.78951,0.00015,18.893]
[1779730404090,29.88,77541.93,5.0,0.79071,0.00015,18.83155]
[1779730405097,29.88,77545.35,5.0,0.79121,0.00015,18.80579]
[1779730411138,29.88,77544.78,5.0,0.79114,0.00015,18.80649]
[1779730416174,29.88,77545.66,5.0,0.79127,0.00015,18.80024]
[1779730421209,29.88,77537.85,5.0,0.79012,0.00015,18.8589]
[1779730425237,29.88,77535.41,5.0,0.78978,0.00015,18.87665]
[1779730430274,29.87,77533.61,5.0,0.78952,0.00015,18.88984]
[1779730439336,29.87,77533.51,5.0,0.78951,0.00015,18.89039]
[1779730448400,29.87,77534.42,5.0,0.78965,0.00015,18.88323]
[1779730452428,29.87,77531.1,5.0,0.78916,0.00015,18.90814]
[1779730457465,29.87,77529.41,5.0,0.7889,0.00015,18.92127]
[1779730461494,29.87,77524.55,5.0,0.78817,0.00015,18.9582]
[1779730466529,29.88,77524.5,5.0,0.78816,0.00015,18.95889]
[1779730473582,29.88,77522.7,5.0,0.78791,0.00015,18.96877]
[1779730474587,29.88,77519.5,5.0,0.78744,0.00015,18.99292]
[1779730479622,29.88,77519.54,5.0,0.78744,0.00015,18.99281]
[1779730483650,29.88,77522.18,5.0,0.78783,0.00015,18.97318]
[1779730484657,29.88,77525.14,5.0,0.78826,0.00015,18.95102]
[1779730489692,29.88,77525.85,5.0,0.78836,0.00015,18.94618]
[1779730494736,29.88,77525.5,5.0,0.78831,0.00015,18.94853]
[1779730500778,29.88,77525.94,5.0,0.78837,0.00015,18.94585]
[1779730508834,29.88,77525.96,5.0,0.78835,0.00015,18.94653]
[1779730513869,29.88,77526.04,5.0,0.78836,0.00015,18.94643]
[1779730518904,29.89,77526.26,5.0,0.78838,0.00015,18.94529]
[1779730523939,29.89,77526.23,5.0,0.78837,0.00015,18.94602]
[1779730529981,29.89,77526.12,5.0,0.78834,0.00015,18.94743]
[1779730538038,29.89,77526.45,5.0,0.7884,0.00015,18.94163]
[1779730539045,29.89,77531.27,5.0,0.78911,0.00015,18.9055]
[1779730540052,29.89,77537.08,5.0,0.78997,0.00015,18.86191]
[1779730546094,29.89,77537.88,5.0,0.79008,0.00015,18.85607]
[1779730551128,29.89,77538.58,5.0,0.79018,0.00015,18.8511]
[1779730557172,29.89,77539.44,5.0,0.79028,0.00015,18.84584]
[1779730566235,29.9,77539.33,5.0,0.79023,0.00015,18.84852]
[1779730567242,29.9,77532.31,5.0,0.78919,0.00015,18.90155]
[1779730570262,29.9,77529.69,5.0,0.7888,0.00015,18.92162]
[1779730575298,29.9,77529.48,5.0,0.78876,0.00015,18.92371]
[1779730580332,29.9,77530.57,5.0,0.78891,0.00015,18.91605]
[1779730588388,29.91,77529.16,5.0,0.78868,0.00015,18.92752]
[1779730589396,29.91,77525.93,5.0,0.7882,0.00015,18.95186]
[1779730596445,29.91,77525.66,5.0,0.78819,0.00015,18.95022]
[1779730603494,29.91,77525.54,5.0,0.78816,0.00015,18.95158]
[1779730605508,29.91,77521.74,5.0,0.78759,0.00015,18.98022]
[1779730611550,29.91,77522.52,5.0,0.78769,0.00015,18.97523]
[1779730617595,29.91,77521.83,5.0,0.78758,0.00015,18.98114]
[1779730622639,29.91,77521.42,5.0,0.78751,0.00015,18.98441]
[1779730628682,29.91,77521.06,5.0,0.78745,0.00015,18.98733]
[1779730633719,29.91,77520.34,5.0,0.78734,0.00015,18.99292]
[1779730639330,29.91,77520.07,5.0,0.7873,0.00015,18.99505]
[1779730639470,29.91,77520.07,5.0,0.7873,0.00015,18.99505]
[1779730639761,29.91,77517.57,5.0,0.78693,0.00015,19.01388]
[1779730642785,29.92,77514.66,5.0,0.78649,0.00015,19.03571]
[1779730647820,29.91,77514.71,5.0,0.7865,0.00015,19.03527]
[1779730653862,29.91,77514.52,5.0,0.78651,0.00015,19.03253]
[1779730661918,29.91,77514.61,5.0,0.78652,0.00015,19.03177]
[1779730664813,29.91,77514.71,5.0,0.78654,0.00015,19.03101]
[1779730664823,29.91,77514.71,5.0,0.78654,0.00015,19.03101]
[1779730666953,29.91,77512.69,5.0,0.78624,0.00015,19.0461]
[1779730671988,29.91,77512.45,5.0,0.7862,0.00015,19.04777]
[1779730676019,29.91,77508.45,5.0,0.78561,0.00015,19.07774]
[1779730681055,29.92,77508.08,5.0,0.78554,0.00015,19.08102]
[1779730686090,29.92,77508.01,5.0,0.78552,0.00015,19.08207]
[1779730689112,29.92,77511.41,5.0,0.78602,0.00015,19.057]
[1779730690119,29.92,77514.27,5.0,0.78644,0.00015,19.03576]
[1779730695154,29.92,77513.43,5.0,0.7863,0.00015,19.04286]
[1779730701196,29.92,77511.69,5.0,0.78603,0.00015,19.05672]
[1779730706233,29.92,77512.47,5.0,0.78613,0.00015,19.0516]
[1779730711268,29.93,77512.95,5.0,0.78622,0.00015,19.04463]
[1779730716303,29.93,77518.53,5.0,0.78703,0.00015,19.00363]
[1779730717312,29.93,77522.35,5.0,0.7876,0.00015,18.97506]
[1779730718318,29.93,77524.11,5.0,0.78786,0.00015,18.96194]
[1779730719325,29.93,77526.52,5.0,0.78821,0.00015,18.94395]
[1779730720332,29.93,77532.31,5.0,0.78907,0.00015,18.90059]
[1779730725367,29.93,77533.25,5.0,0.78919,0.00015,18.89428]
[1779730726736,29.93,77533.25,5.0,0.78919,0.00015,18.89428]
[1779730726756,29.93,77533.25,5.0,0.78919,0.00015,18.89428]
[1779730726816,29.93,77533.55,5.0,0.78923,0.00015,18.89217]
[1779730727381,29.93,77538.36,5.0,0.78994,0.00015,18.85617]
[1779730732415,29.93,77538.74,5.0,0.78998,0.00015,18.85424]
[1779730738459,29.94,77539.18,5.0,0.79002,0.00015,18.85203]
[1779730743495,29.94,77539.2,5.0,0.79001,0.00015,18.85273]
[1779730748530,29.94,77539.12,5.0,0.78998,0.00015,18.85415]
[1779730754572,29.94,77537.99,5.0,0.7898,0.00015,18.86357]
[1779730760614,29.95,77538.29,5.0,0.78983,0.00015,18.86211]
[1779730765650,29.95,77538.18,5.0,0.7898,0.00015,18.86355]
[1779730770684,29.95,77534.94,5.0,0.78931,0.00015,18.88847]
[1779730772698,29.95,77531.63,5.0,0.78885,0.00015,18.90937]
[1779730773705,29.95,77526.29,5.0,0.78806,0.00015,18.94946]
[1779730778740,29.95,77525.12,5.0,0.78788,0.00015,18.95827]
[1779730785789,29.95,77525.06,5.0,0.78788,0.00015,18.95872]
[1779730796866,29.95,77526.17,5.0,0.78804,0.00015,18.95052]
[1779730806937,29.95,77526.17,5.0,0.78803,0.00015,18.95072]
[1779730811972,29.95,77525.36,5.0,0.78791,0.00015,18.9569]
[1779730818014,29.95,77525.38,5.0,0.78791,0.00015,18.95684]
[1779730830098,29.95,77525.26,5.0,0.78789,0.00015,18.95795]
[1779730837147,29.95,77525.23,5.0,0.78791,0.00015,18.95423]
[1779730846108,29.95,77525.23,5.0,0.78791,0.00015,18.95425]
[1779730855274,29.95,77524.64,5.0,0.78782,0.00015,18.95903]
[1779730860309,29.95,77524.59,5.0,0.78781,0.00015,18.95949]
[1779730867359,29.95,77524.63,5.0,0.78781,0.00015,18.9593]
[1779730879456,29.95,77524.66,5.0,0.78781,0.00015,18.9593]
[1779730886506,29.95,77524.7,5.0,0.78782,0.00015,18.95915]
[1779730895569,29.95,77524.22,5.0,0.78777,0.00015,18.95885]
[1779730900604,29.95,77524.42,5.0,0.7878,0.00015,18.95747]
[1779730909667,29.95,77524.34,5.0,0.78778,0.00015,18.9583]
[1779730919737,29.96,77524.34,5.0,0.78778,0.00015,18.95855]
[1779730924774,29.96,77522.83,5.0,0.78755,0.00015,18.96995]
[1779730930816,29.96,77523.09,5.0,0.78759,0.00015,18.96809]
[1779730936862,29.96,77523.13,5.0,0.78759,0.00015,18.96788]
[1779730943910,29.96,77522.35,5.0,0.78748,0.00015,18.9738]
[1779730948945,29.96,77522.65,5.0,0.78752,0.00015,18.97161]
[1779730960022,29.96,77521.69,5.0,0.78741,0.00015,18.97481]
[1779730965058,29.96,77521.73,5.0,0.78741,0.00015,18.97456]
[1779730969086,29.96,77518.16,5.0,0.78688,0.00015,19.00131]
[1779730971101,29.96,77515.68,5.0,0.78651,0.00015,19.01982]
[1779730976136,29.96,77514.48,5.0,0.78633,0.00015,19.02881]
[1779730977229,29.96,77514.48,5.0,0.78633,0.00015,19.02881]
[1779730978150,29.96,77509.9,5.0,0.78565,0.00015,19.06315]
[1779730982178,29.96,77507.18,5.0,0.78523,0.00015,19.08404]
[1779730987213,29.96,77505.76,5.0,0.785,0.00015,19.09545]
[1779730987444,29.96,77505.76,5.0,0.785,0.00015,19.09545]
[1779730987846,29.96,77505.76,5.0,0.785,0.00015,19.09545]
[1779730990234,29.96,77507.82,5.0,0.7853,0.00015,19.08063]
[1779730991240,29.96,77511.26,5.0,0.78581,0.00015,19.05517]
[1779730992316,29.96,77511.86,5.0,0.78589,0.00015,19.05092]
[1779731002452,29.97,77511.15,5.0,0.78577,0.00015,19.05692]
[1779731008359,29.97,77510.9,5.0,0.78572,0.00015,19.05976]
[1779731014402,29.97,77511.13,5.0,0.78577,0.00015,19.05455]
[1779731019437,29.97,77511.37,5.0,0.7858,0.00015,19.05329]
[1779731025479,29.97,77511.31,5.0,0.78577,0.00015,19.05439]
[1779731036559,29.98,77511.35,5.0,0.78576,0.00015,19.05532]
[1779731042601,29.98,77511.63,5.0,0.78579,0.00015,19.05393]
[1779731043416,29.98,77511.63,5.0,0.78579,0.00015,19.05393]
[1779731043614,29.98,77516.07,5.0,0.78644,0.00015,19.02092]
[1779731044615,29.98,77520.24,5.0,0.78706,0.00015,18.98978]
[1779731049650,29.98,77522.23,5.0,0.78735,0.00015,18.97512]
[1779731054687,29.98,77522.31,5.0,0.78736,0.00015,18.97477]
[1779731061736,29.98,77522.32,5.0,0.78736,0.00015,18.97502]
[1779731068785,29.98,77521.9,5.0,0.78729,0.00015,18.97842]
[1779731074355,29.98,77522.96,5.0,0.78747,0.00015,18.96651]
[1779731083890,29.98,77521.55,5.0,0.78726,0.00015,18.97742]
[1779731088925,29.98,77521.64,5.0,0.78727,0.00015,18.97685]
[1779731095749,29.98,77521.54,5.0,0.78725,0.00015,18.97765]
[1779731103041,29.98,77521.52,5.0,0.78725,0.00015,18.97791]
[1779731106064,29.98,77515.63,5.0,0.78637,0.00015,19.02192]
[1779731107071,29.98,77511.61,5.0,0.78578,0.00015,19.05186]
[1779731111265,29.98,77509.82,5.0,0.78551,0.00015,19.06494]
[1779731112107,29.98,77505.56,5.0,0.78488,0.00015,19.09675]
[1779731117142,29.98,77505.1,5.0,0.7848,0.00015,19.10064]
[1779731122177,29.99,77505.1,5.0,0.78479,0.00015,19.10135]
[1779731131241,29.99,77504.2,5.0,0.78466,0.00015,19.1053]
[1779731141311,29.99,77504.21,5.0,0.78462,0.00015,19.10696]
[1779731155409,30.0,77503.98,5.0,0.78454,0.00015,19.11104]
[1779731160444,30.0,77503.91,5.0,0.78452,0.00015,19.11244]
[1779731164472,30.0,77506.12,5.0,0.78483,0.00015,19.09672]
[1779731170514,30.01,77506.26,5.0,0.78483,0.00015,19.09686]
[1779731176462,30.01,77506.55,5.0,0.78486,0.00015,19.0955]
[1779731176473,30.01,77510.89,5.0,0.7855,0.00015,19.06338]
[1779731176880,30.01,77521.31,5.0,0.78705,0.00015,18.9857]
[1779731177567,30.01,77521.08,5.0,0.78701,0.00015,18.98749]
[1779731183608,30.01,77521.07,5.0,0.787,0.00015,18.98793]
[1779731191665,30.01,77521.12,5.0,0.78703,0.00015,18.98385]
[1779731194686,30.01,77524.96,5.0,0.7876,0.00015,18.95532]
[1779731200728,30.01,77524.71,5.0,0.78755,0.00015,18.95763]
[1779731206770,30.01,77524.74,5.0,0.78755,0.00015,18.95777]
[1779731218854,30.02,77525.01,5.0,0.78758,0.00015,18.95637]
[1779731224485,30.02,77525.01,5.0,0.78758,0.00015,18.95637]
[1779731225132,30.02,77524.84,5.0,0.78755,0.00015,18.95787]
[1779731225181,30.02,77517.52,5.0,0.78647,0.00015,19.01249]
[1779731225903,30.02,77507.61,5.0,0.78499,0.00015,19.08624]
[1779731227917,30.02,77506.19,5.0,0.78479,0.00015,19.09655]
[1779731232952,30.01,77505.23,5.0,0.78465,0.00015,19.10303]
[1779731237987,30.01,77505.29,5.0,0.78465,0.00015,19.1031]
[1779731243023,30.02,77505.09,5.0,0.78461,0.00015,19.10539]
[1779731248058,30.02,77505.5,5.0,0.78465,0.00015,19.10312]
[1779731254100,30.02,77505.52,5.0,0.78467,0.00015,19.09975]
[1779731259134,30.02,77505.66,5.0,0.78468,0.00015,19.0994]
[1779731268198,30.03,77506.39,5.0,0.78476,0.00015,19.09516]
[1779731275246,30.03,77506.21,5.0,0.78472,0.00015,19.09737]
[1779731281289,30.03,77506.2,5.0,0.7847,0.00015,19.09818]
[1779731287331,30.03,77506.31,5.0,0.78471,0.00015,19.09809]
[1779731292366,30.03,77506.47,5.0,0.78472,0.00015,19.0975]
[1779731297401,30.04,77506.84,5.0,0.78476,0.00015,19.09535]
[1779731304450,30.04,77506.82,5.0,0.78474,0.00015,19.09646]
[1779731311499,30.04,77506.62,5.0,0.78472,0.00015,19.09467]
[1779731317541,30.04,77507.05,5.0,0.78477,0.00015,19.09223]
[1779731318548,30.04,77511.85,5.0,0.78549,0.00015,19.0567]
[1779731323582,30.04,77512.66,5.0,0.78559,0.00015,19.05149]
[1779731328618,30.05,77513.07,5.0,0.78565,0.00015,19.04875]
[1779731330631,30.05,77515.71,5.0,0.78604,0.00015,19.02907]
[1779731331639,30.05,77518.39,5.0,0.78644,0.00015,19.00904]
[1779731336674,30.04,77519.04,5.0,0.78654,0.00015,19.00395]
[1779731341709,30.04,77519.39,5.0,0.78659,0.00015,19.00114]
[1779731347750,30.04,77520.66,5.0,0.78679,0.00015,18.99145]
[1779731352972,30.04,77522.01,5.0,0.78699,0.00015,18.98132]
[1779731358828,30.04,77520.85,5.0,0.78682,0.00015,18.98987]
[1779731365877,30.04,77520.63,5.0,0.78679,0.00015,18.99132]
[1779731368900,30.04,77518.32,5.0,0.78645,0.00015,19.00845]
[1779731373935,30.04,77517.08,5.0,0.7863,0.00015,19.0133]
[1779731379977,30.04,77516.26,5.0,0.78619,0.00015,19.01906]
[1779731381991,30.04,77512.61,5.0,0.78565,0.00015,19.0461]
[1779731387030,30.04,77512.15,5.0,0.78558,0.00015,19.04957]
[1779731393072,30.04,77511.07,5.0,0.78541,0.00015,19.05781]
[1779731395086,30.04,77506.71,5.0,0.78476,0.00015,19.09026]
[1779731400121,30.04,77510.86,5.0,0.78536,0.00015,19.06017]
[1779731405156,30.05,77511.72,5.0,0.78547,0.00015,19.0547]
[1779731409183,30.05,77518.89,5.0,0.78653,0.00015,19.00207]
[1779731414219,30.05,77519.49,5.0,0.7866,0.00015,18.99814]
[1779731419254,30.05,77519.87,5.0,0.78665,0.00015,18.99588]
[1779731430331,30.05,77520.1,5.0,0.78666,0.00015,18.99545]
[1779731438387,30.06,77518.49,5.0,0.78643,0.00015,19.00419]
[1779731443422,30.06,77518.32,5.0,0.7864,0.00015,19.00598]
[1779731448457,30.06,77516.82,5.0,0.78617,0.00015,19.01767]
[1779731453492,30.06,77516.96,5.0,0.78618,0.00015,19.01711]
[1779731458527,30.06,77516.41,5.0,0.78609,0.00015,19.02169]
[1779731463564,30.06,77516.57,5.0,0.7861,0.00015,19.02098]
[1779731468599,30.06,77516.55,5.0,0.78609,0.00015,19.02162]
[1779731473634,30.07,77516.93,5.0,0.78612,0.00015,19.02005]
[1779731478669,30.07,77517.28,5.0,0.78615,0.00015,19.01861]
[1779731485718,30.07,77517.18,5.0,0.7861,0.00015,19.02097]
[1779731491115,30.08,77516.81,5.0,0.78603,0.00015,19.02463]
[1779731497808,30.08,77516.42,5.0,0.78597,0.00015,19.0253]
[1779731503850,30.08,77516.32,5.0,0.78593,0.00015,19.02738]
[1779731511906,30.09,77515.23,5.0,0.78573,0.00015,19.03725]
[1779731518414,30.09,77514.77,5.0,0.78565,0.00015,19.04148]
[1779731518580,30.09,77514.77,5.0,0.78565,0.00015,19.04148]
[1779731518646,30.09,77514.77,5.0,0.78564,0.00015,19.04187]
[1779731518955,30.09,77511.69,5.0,0.78518,0.00015,19.06493]
[1779731523990,30.09,77510.93,5.0,0.78505,0.00015,19.07134]
[1779731529025,30.1,77511.21,5.0,0.78508,0.00015,19.07]
[1779731534062,30.1,77512.51,5.0,0.78526,0.00015,19.06109]
[1779731541110,30.1,77510.82,5.0,0.78499,0.00015,19.07461]
[1779731548160,30.1,77510.39,5.0,0.7849,0.00015,19.07864]
[1779731554202,30.11,77510.84,5.0,0.78499,0.00015,19.07197]
[1779731559237,30.11,77510.72,5.0,0.78496,0.00015,19.07353]
[1779731564272,30.11,77510.97,5.0,0.78498,0.00015,19.07238]
[1779731569307,30.11,77511.1,5.0,0.78498,0.00015,19.07216]
[1779731574341,30.11,77510.88,5.0,0.78494,0.00015,19.07454]
[1779731579377,30.11,77510.64,5.0,0.78489,0.00015,19.07706]
[1779731584412,30.12,77510.33,5.0,0.78483,0.00015,19.08009]
[1779731589447,30.12,77510.37,5.0,0.78482,0.00015,19.08054]
[1779731594483,30.12,77510.56,5.0,0.78483,0.00015,19.0799]
[1779731600272,30.12,77510.56,5.0,0.78483,0.00015,19.0799]
[1779731605559,30.13,77510.51,5.0,0.78479,0.00015,19.08195]
[1779731606567,30.13,77506.85,5.0,0.78424,0.00015,19.1092]
[1779731607574,30.13,77508.96,5.0,0.78456,0.00015,19.0937]
[1779731612609,30.13,77507.65,5.0,0.78438,0.00015,19.09996]
[1779731617645,30.13,77506.68,5.0,0.78422,0.00015,19.10774]
[1779731622681,30.13,77507.67,5.0,0.78436,0.00015,19.10101]
[1779731628723,30.13,77507.61,5.0,0.78433,0.00015,19.10222]
[1779731633758,30.13,77507.65,5.0,0.78433,0.00015,19.10257]
[1779731638793,30.14,77507.92,5.0,0.78435,0.00015,19.1014]
[1779731643828,30.14,77507.91,5.0,0.78434,0.00015,19.10216]
[1779731653899,30.14,77507.91,5.0,0.78431,0.00015,19.10356]
[1779731661955,30.15,77507.4,5.0,0.78421,0.00015,19.10846]
[1779731668020,30.15,77507.11,5.0,0.78415,0.00015,19.11143]
[1779731673055,30.15,77506.49,5.0,0.78408,0.00015,19.11259]
[1779731680104,30.15,77506.66,5.0,0.78408,0.00015,19.11225]
[1779731686146,30.15,77506.96,5.0,0.78411,0.00015,19.11085]
[1779731690175,30.16,77512.26,5.0,0.78489,0.00015,19.07222]
[1779731695210,30.16,77511.64,5.0,0.78478,0.00015,19.07767]
[1779731701255,30.16,77511.72,5.0,0.78477,0.00015,19.07799]
[1779731706290,30.16,77511.1,5.0,0.78467,0.00015,19.08324]
[1779731714346,30.16,77511.13,5.0,0.78466,0.00015,19.08394]
[1779731716360,30.16,77516.61,5.0,0.78547,0.00015,19.04361]
[1779731722036,30.16,77517.36,5.0,0.78559,0.00015,19.03753]
[1779731729455,30.16,77517.87,5.0,0.78568,0.00015,19.03265]
[1779731734489,30.16,77518.88,5.0,0.78587,0.00015,19.02046]
[1779731738518,30.16,77523.37,5.0,0.78655,0.00015,18.98673]
[1779731743553,30.16,77524.09,5.0,0.78666,0.00015,18.9811]
[1779731752616,30.16,77524.24,5.0,0.78669,0.00015,18.97947]
[1779731759665,30.15,77524.36,5.0,0.78672,0.00015,18.97817]
[1779731762686,30.15,77518.02,5.0,0.78578,0.00015,19.02502]
[1779731766714,30.15,77515.82,5.0,0.78547,0.00015,19.04084]
[1779731767721,30.15,77510.54,5.0,0.78468,0.00015,19.08008]
[1779731774770,30.16,77511.29,5.0,0.78477,0.00015,19.07533]
[1779731777790,30.16,77507.39,5.0,0.78419,0.00015,19.1045]
[1779731782826,30.16,77506.8,5.0,0.78409,0.00015,19.10928]
[1779731785847,30.16,77504.54,5.0,0.78375,0.00015,19.12621]
[1779731790882,30.16,77504.83,5.0,0.78379,0.00015,19.12438]
[1779731795917,30.16,77504.9,5.0,0.78382,0.00015,19.12006]
[1779731801959,30.16,77505.0,5.0,0.78383,0.00015,19.11967]
[1779731808001,30.16,77505.09,5.0,0.78384,0.00015,19.11939]
[1779731810131,30.16,77505.06,5.0,0.78383,0.00015,19.11967]
[1779731810015,30.16,77501.44,5.0,0.78329,0.00015,19.14643]
[1779731810230,30.16,77501.44,5.0,0.78329,0.00015,19.14643]
[1779731811022,30.16,77490.08,5.0,0.78159,0.00015,19.2301]
[1779731812029,30.16,77487.64,5.0,0.78123,0.00015,19.24802]
[1779731817064,30.16,77487.8,5.0,0.78126,0.00015,19.24646]
[1779731821092,30.16,77490.74,5.0,0.7817,0.00015,19.22452]
[1779731822099,30.16,77492.75,5.0,0.78201,0.00015,19.20968]
[1779731827134,30.16,77492.55,5.0,0.78198,0.00015,19.21095]
[1779731833176,30.16,77492.68,5.0,0.78201,0.00015,19.20971]
[1779731835190,30.16,77495.99,5.0,0.7825,0.00015,19.18554]
[1779731840313,30.16,77496.41,5.0,0.78255,0.00015,19.18282]
[1779731846270,30.16,77496.48,5.0,0.78253,0.00015,19.18419]
[1779731851305,30.19,77496.46,5.0,0.78236,0.00015,19.19014]
[1779731856341,30.22,77495.85,5.0,0.78205,0.00015,19.20561]
[1779731857349,30.22,77500.31,5.0,0.78271,0.00015,19.17304]
[1779731862385,30.23,77500.25,5.0,0.78264,0.00015,19.17693]
[1779731867420,30.23,77500.42,5.0,0.78264,0.00015,19.17691]
[1779731872455,30.24,77499.76,5.0,0.78252,0.00015,19.18297]
[1779731875476,30.24,77497.55,5.0,0.78217,0.00015,19.19991]
[1779731887560,30.26,77496.49,5.0,0.78185,0.00015,19.21574]
[1779731888567,30.27,77501.38,5.0,0.78255,0.00015,19.1817]
[1779731893601,30.27,77500.27,5.0,0.78236,0.00015,19.19094]
[1779731898637,30.28,77499.56,5.0,0.78217,0.00015,19.2007]
[1779731904679,30.28,77500.02,5.0,0.78221,0.00015,19.19847]
[1779731906693,30.28,77508.01,5.0,0.78339,0.00015,19.14019]
[1779731907700,30.29,77511.31,5.0,0.78388,0.00015,19.11618]
[1779731913742,30.29,77513.05,5.0,0.78413,0.00015,19.10097]
[1779731918777,30.29,77513.21,5.0,0.78413,0.00015,19.10125]
[1779731923812,30.3,77512.81,5.0,0.78406,0.00015,19.10493]
[1779731928846,30.3,77512.84,5.0,0.78405,0.00015,19.10543]
[1779731933882,30.3,77513.58,5.0,0.78414,0.00015,19.10072]
[1779731938917,30.3,77514.17,5.0,0.78421,0.00015,19.09713]
[1779731942945,30.3,77512.21,5.0,0.78391,0.00015,19.11214]
[1779731947980,30.31,77512.78,5.0,0.78397,0.00015,19.10928]
[1779731953021,30.31,77512.72,5.0,0.78394,0.00015,19.11106]
[1779731958056,30.31,77512.93,5.0,0.78394,0.00015,19.11082]
[1779731963091,30.32,77513.12,5.0,0.78394,0.00015,19.11072]
[1779731969133,30.32,77512.85,5.0,0.78387,0.00015,19.11424]
[1779731976182,30.33,77512.51,5.0,0.78381,0.00015,19.11467]
[1779731981217,30.33,77512.28,5.0,0.78376,0.00015,19.11762]
[1779731987258,30.33,77511.63,5.0,0.78363,0.00015,19.12388]
[1779731992294,30.34,77510.57,5.0,0.78345,0.00015,19.13281]
[1779731996322,30.34,77506.25,5.0,0.78279,0.00015,19.1654]
[1779731999345,30.34,77503.66,5.0,0.7824,0.00015,19.18474]
[1779732000352,30.34,77501.19,5.0,0.78202,0.00015,19.20321]
[1779732001358,30.34,77496.57,5.0,0.78133,0.00015,19.23717]
[1779732002366,30.35,77492.39,5.0,0.78065,0.00015,19.27065]
[1779732003374,30.36,77490.22,5.0,0.78027,0.00015,19.289]
[1779732008408,30.36,77490.87,5.0,0.78035,0.00015,19.28541]
[1779732010422,30.36,77487.56,5.0,0.77984,0.00015,19.30996]
[1779732015457,30.36,77487.48,5.0,0.77981,0.00015,19.31148]
[1779732020492,30.37,77487.4,5.0,0.77978,0.00015,19.31301]
[1779732025527,30.37,77486.45,5.0,0.77962,0.00015,19.32085]
[1779732027543,30.37,77482.16,5.0,0.77897,0.00015,19.35238]
[1779732032578,30.37,77482.28,5.0,0.77901,0.00015,19.34811]
[1779732037613,30.37,77484.25,5.0,0.77929,0.00015,19.33449]
[1779732043655,30.38,77489.03,5.0,0.77999,0.00015,19.30063]
[1779732044662,30.38,77493.1,5.0,0.78059,0.00015,19.27118]
[1779732045669,30.38,77496.51,5.0,0.78109,0.00015,19.24654]
[1779732050704,30.38,77496.19,5.0,0.78102,0.00015,19.25013]
[1779732051711,30.38,77507.18,5.0,0.78265,0.00015,19.17013]
[1779732052718,30.39,77508.56,5.0,0.78279,0.00015,19.16343]
[1779732056746,30.43,77510.23,5.0,0.78277,0.00015,19.16492]
[1779732057753,30.44,77513.08,5.0,0.78312,0.00015,19.14749]
[1779732060774,30.45,77509.49,5.0,0.78247,0.00015,19.17983]
[1779732061780,30.46,77506.86,5.0,0.78205,0.00015,19.20067]
[1779732062788,30.46,77505.23,5.0,0.78178,0.00015,19.21395]
[1779732068830,30.46,77505.33,5.0,0.78178,0.00015,19.21399]
[1779732073866,30.46,77505.54,5.0,0.7818,0.00015,19.21311]
[1779732078900,30.47,77507.12,5.0,0.78199,0.00015,19.20357]
[1779732082928,30.48,77515.23,5.0,0.78316,0.00015,19.1463]
[1779732083935,30.48,77519.0,5.0,0.78371,0.00015,19.11886]
[1779732086956,30.48,77520.89,5.0,0.78398,0.00015,19.10542]
[1779732094004,30.48,77521.66,5.0,0.78411,0.00015,19.09666]
[1779732095606,30.48,77521.82,5.0,0.78413,0.00015,19.09565]
[1779732096020,30.48,77522.51,5.0,0.78423,0.00015,19.09076]
[1779732097179,30.48,77522.51,5.0,0.78423,0.00015,19.09076]
[1779732099324,30.48,77524.77,5.0,0.78455,0.00015,19.07495]
[1779732104883,30.48,77524.78,5.0,0.78454,0.00015,19.07526]
[1779732105084,30.48,77525.74,5.0,0.78467,0.00015,19.06883]
[1779732111127,30.49,77526.55,5.0,0.78477,0.00015,19.06419]
[1779732116162,30.49,77525.67,5.0,0.78462,0.00015,19.07122]
[1779732121197,30.49,77525.53,5.0,0.7846,0.00015,19.0725]
[1779732128246,30.49,77525.75,5.0,0.7846,0.00015,19.07226]
[1779732133285,30.5,77525.73,5.0,0.78458,0.00015,19.0734]
[1779732136313,30.5,77517.77,5.0,0.7834,0.00015,19.13213]
[1779732138328,30.5,77515.69,5.0,0.78308,0.00015,19.14793]
[1779732143365,30.5,77515.92,5.0,0.78308,0.00015,19.14785]
[1779732148400,30.51,77516.43,5.0,0.78313,0.00015,19.14543]
[1779732153435,30.51,77516.89,5.0,0.7832,0.00015,19.13929]
[1779732161491,30.52,77518.11,5.0,0.78334,0.00015,19.13248]
[1779732168542,30.52,77518.34,5.0,0.78334,0.00015,19.13271]
[1779732173577,30.53,77518.03,5.0,0.78327,0.00015,19.13633]
[1779732178612,30.53,77518.06,5.0,0.78324,0.00015,19.13743]
[1779732183647,30.53,77518.22,5.0,0.78324,0.00015,19.13755]
[1779732188683,30.54,77523.58,5.0,0.78401,0.00015,19.09975]
[1779732193718,30.54,77523.53,5.0,0.78397,0.00015,19.10162]
[1779732198753,30.54,77523.62,5.0,0.78396,0.00015,19.10245]
[1779732203791,30.55,77523.93,5.0,0.78397,0.00015,19.10162]
[1779732216882,30.56,77523.32,5.0,0.78384,0.00015,19.10557]
[1779732221917,30.56,77522.85,5.0,0.78375,0.00015,19.11026]
[1779732226952,30.56,77522.85,5.0,0.78372,0.00015,19.11151]
[1779732231987,30.57,77523.1,5.0,0.78374,0.00015,19.11093]
[1779732237024,30.57,77523.21,5.0,0.78373,0.00015,19.11141]
[1779732239039,30.57,77526.15,5.0,0.78415,0.00015,19.09038]
[1779732242058,30.57,77528.77,5.0,0.78453,0.00015,19.07173]
[1779732243065,30.57,77533.69,5.0,0.78525,0.00015,19.03601]
[1779732252128,30.58,77534.42,5.0,0.78532,0.00015,19.03265]
[1779732258171,30.58,77534.38,5.0,0.78528,0.00015,19.03427]
[1779732266227,30.59,77534.67,5.0,0.78529,0.00015,19.03396]
[1779732271262,30.59,77535.49,5.0,0.78542,0.00015,19.02494]
[1779732276297,30.59,77535.59,5.0,0.78541,0.00015,19.02531]
[1779732280325,30.6,77540.15,5.0,0.78606,0.00015,18.99291]
[1779732284353,30.6,77542.42,5.0,0.78637,0.00015,18.97739]
[1779732285360,30.6,77544.67,5.0,0.7867,0.00015,18.96121]
[1779732286367,30.6,77550.44,5.0,0.78753,0.00015,18.91927]
[1779732289388,30.6,77544.54,5.0,0.78665,0.00015,18.96343]
[1779732293416,30.61,77537.3,5.0,0.78557,0.00015,19.01746]
[1779732298452,30.61,77536.93,5.0,0.7855,0.00015,19.0212]
[1779732303487,30.61,77536.97,5.0,0.78549,0.00015,19.02182]
[1779732308522,30.61,77535.35,5.0,0.78523,0.00015,19.03464]
[1779732311543,30.61,77544.35,5.0,0.78654,0.00015,18.9694]
[1779732312550,30.61,77548.87,5.0,0.7872,0.00015,18.93642]
[1779732317585,30.62,77550.16,5.0,0.78737,0.00015,18.92756]
[1779732322623,30.62,77550.75,5.0,0.78745,0.00015,18.92386]
[1779732326651,30.62,77548.3,5.0,0.78708,0.00015,18.94229]
[1779732331686,30.62,77547.45,5.0,0.78698,0.00015,18.9449]
[1779732336721,30.62,77547.87,5.0,0.78703,0.00015,18.94236]
[1779732341756,30.62,77548.88,5.0,0.78716,0.00015,18.93549]
[1779732346791,30.62,77548.72,5.0,0.78713,0.00015,18.93719]
[1779732351825,30.63,77548.06,5.0,0.78703,0.00015,18.94248]
[1779732361897,30.63,77548.08,5.0,0.78701,0.00015,18.94315]
[1779732366936,30.63,77545.22,5.0,0.78659,0.00015,18.96441]
[1779732371975,30.63,77545.32,5.0,0.7866,0.00015,18.96392]
[1779732374996,30.63,77539.79,5.0,0.78579,0.00015,19.00442]
[1779732380032,30.63,77537.78,5.0,0.78549,0.00015,19.01934]
[1779732383053,30.63,77539.92,5.0,0.7858,0.00015,19.00415]
[1779732386074,30.63,77545.77,5.0,0.78664,0.00015,18.96192]
[1779732391108,30.63,77548.05,5.0,0.78699,0.00015,18.94194]
[1779732396144,30.64,77552.18,5.0,0.78758,0.00015,18.91211]
[1779732397151,30.64,77554.43,5.0,0.78791,0.00015,18.89576]
[1779732402186,30.64,77554.65,5.0,0.78793,0.00015,18.89475]
[1779732408228,30.64,77555.45,5.0,0.78803,0.00015,18.88966]
[1779732413263,30.64,77556.92,5.0,0.78823,0.00015,18.87959]
[1779732417439,30.64,77560.61,5.0,0.78875,0.00014,18.85317]
[1779732420312,30.64,77563.03,5.0,0.7891,0.00014,18.83555]
[1779732425347,30.64,77563.19,5.0,0.78912,0.00014,18.83464]
[1779732430382,30.64,77563.27,5.0,0.78912,0.00014,18.8342]
[1779732435417,30.64,77562.81,5.0,0.78906,0.00014,18.8377]
[1779732440666,30.64,77562.95,5.0,0.78907,0.00014,18.83673]
[1779732446470,30.65,77563.02,5.0,0.78908,0.00014,18.83631]
[1779732452537,30.65,77563.02,5.0,0.78911,0.00014,18.83241]
[1779732459586,30.65,77563.59,5.0,0.78919,0.00014,18.82844]
[1779732468652,30.65,77563.63,5.0,0.78919,0.00014,18.82847]
[1779732474694,30.65,77563.92,5.0,0.78922,0.00014,18.82662]
[1779732479729,30.65,77564.09,5.0,0.78924,0.00014,18.82559]
[1779732485771,30.65,77564.6,5.0,0.78932,0.00014,18.82199]
[1779732491813,30.65,77564.64,5.0,0.78933,0.00014,18.82122]
[1779732497857,30.65,77567.31,5.0,0.78972,0.00014,18.80118]
[1779732498792,30.65,77567.31,5.0,0.78972,0.00014,18.80118]
[1779732498863,30.65,77568.82,5.0,0.78994,0.00014,18.79017]
[1779732499871,30.65,77572.1,5.0,0.79041,0.00014,18.76617]
[1779732501885,30.65,77573.96,5.0,0.79068,0.00014,18.75273]
[1779732507926,30.65,77575.83,5.0,0.79093,0.00014,18.73971]
[1779732509941,30.65,77572.74,5.0,0.79048,0.00014,18.76266]
[1779732514976,30.65,77571.34,5.0,0.7903,0.00014,18.76919]
[1779732520015,30.65,77571.04,5.0,0.79025,0.00014,18.77174]
[1779732527063,30.65,77571.23,5.0,0.79027,0.00014,18.77079]
[1779732532097,30.65,77570.99,5.0,0.79023,0.00014,18.77287]
[1779732537133,30.65,77570.97,5.0,0.79022,0.00014,18.77332]
[1779732542168,30.66,77571.56,5.0,0.7903,0.00014,18.7693]
[1779732553245,30.66,77571.63,5.0,0.7903,0.00014,18.76947]
[1779732558446,30.66,77571.63,5.0,0.7903,0.00014,18.76947]
[1779732558744,30.66,77571.63,5.0,0.7903,0.00014,18.76947]
[1779732565328,30.66,77571.61,5.0,0.79028,0.00014,18.77036]
[1779732570364,30.66,77571.5,5.0,0.79026,0.00014,18.77147]
[1779732578420,30.66,77571.6,5.0,0.7903,0.00014,18.76711]
[1779732583456,30.66,77573.62,5.0,0.79058,0.00014,18.75261]
[1779732588489,30.66,77572.78,5.0,0.79045,0.00014,18.75914]
[1779732593525,30.66,77573.5,5.0,0.79055,0.00014,18.75413]
[1779732603595,30.66,77573.46,5.0,0.79054,0.00014,18.75496]
[1779732610644,30.67,77573.5,5.0,0.79053,0.00014,18.75504]
[1779732611651,30.67,77576.03,5.0,0.7909,0.00014,18.73651]
[1779732612658,30.67,77581.18,5.0,0.79164,0.00014,18.69861]
[1779732617702,30.67,77583.14,5.0,0.79192,0.00014,18.68418]
[1779732618706,30.67,77591.36,5.0,0.7931,0.00014,18.62362]
[1779732621725,30.67,77593.45,5.0,0.79339,0.00014,18.60839]
[1779732623740,30.67,77595.8,5.0,0.79372,0.00014,18.59124]
[1779732628779,30.67,77595.27,5.0,0.79364,0.00014,18.59572]
[1779732630791,30.67,77597.93,5.0,0.79401,0.00014,18.57631]
[1779732633812,30.67,77599.42,5.0,0.79425,0.00014,18.56155]
[1779732638847,30.67,77598.92,5.0,0.79417,0.00014,18.56562]
[1779732643882,30.67,77599.18,5.0,0.7942,0.00014,18.56411]
[1779732647910,30.67,77592.06,5.0,0.79318,0.00014,18.61683]
[1779732648917,30.67,77586.94,5.0,0.79245,0.00014,18.65461]
[1779732654959,30.67,77586.29,5.0,0.79236,0.00014,18.65907]
[1779732658987,30.67,77584.58,5.0,0.79212,0.00014,18.67149]
[1779732659994,30.67,77580.86,5.0,0.79159,0.00014,18.69873]
[1779732670065,30.67,77580.68,5.0,0.79158,0.00014,18.69891]
[1779732675977,30.67,77580.78,5.0,0.79161,0.00014,18.69774]
[1779732685170,30.66,77579.49,5.0,0.79144,0.00014,18.70601]
[1779732690205,30.66,77580.02,5.0,0.79153,0.00014,18.70151]
[1779732695240,30.66,77579.95,5.0,0.79156,0.00014,18.69734]
[1779732704302,30.66,77580.12,5.0,0.7916,0.00014,18.69511]
[1779732709338,30.66,77580.51,5.0,0.79167,0.00014,18.69172]
[1779732714373,30.66,77580.73,5.0,0.79171,0.00014,18.68961]
[1779732719408,30.65,77580.37,5.0,0.79167,0.00014,18.69175]
[1779732724442,30.65,77580.26,5.0,0.79166,0.00014,18.69206]
[1779732729478,30.65,77580.26,5.0,0.79167,0.00014,18.69156]
[1779732730485,30.65,77584.68,5.0,0.79231,0.00014,18.65892]
[1779732731492,30.65,77589.85,5.0,0.79305,0.00014,18.62074]
[1779732733506,30.65,77591.37,5.0,0.79327,0.00014,18.60951]
[1779732735520,30.65,77593.15,5.0,0.79352,0.00014,18.59637]
[1779732741562,30.65,77594.08,5.0,0.79367,0.00014,18.58892]
[1779732746597,30.65,77593.68,5.0,0.79362,0.00014,18.59139]
[1779732748612,30.65,77591.11,5.0,0.79325,0.00014,18.61017]
[1779732759689,30.64,77589.13,5.0,0.79303,0.00014,18.61931]
[1779732764724,30.64,77588.03,5.0,0.79288,0.00014,18.62704]
[1779732769760,30.64,77588.48,5.0,0.79294,0.00014,18.62354]
[1779732771773,30.64,77585.05,5.0,0.79245,0.00014,18.64876]
[1779732772780,30.64,77582.97,5.0,0.79216,0.00014,18.66402]
[1779732774794,30.64,77581.36,5.0,0.79193,0.00014,18.6757]
[1779732779829,30.64,77582.37,5.0,0.79208,0.00014,18.66778]
[1779732784865,30.64,77581.79,5.0,0.79201,0.00014,18.67161]
[1779732789900,30.64,77581.79,5.0,0.79202,0.00014,18.67115]
[1779732799970,30.63,77581.82,5.0,0.79206,0.00014,18.66874]
[1779732805008,30.63,77582.02,5.0,0.7921,0.00014,18.66672]
[1779732810043,30.63,77582.05,5.0,0.79211,0.00014,18.66611]
[1779732821120,30.63,77582.97,5.0,0.79229,0.00014,18.65434]
[1779732822126,30.63,77586.33,5.0,0.79277,0.00014,18.6295]
[1779732829176,30.63,77585.79,5.0,0.7927,0.00014,18.63328]
[1779732831190,30.63,77583.28,5.0,0.79234,0.00014,18.65173]
[1779732835218,30.63,77581.57,5.0,0.7921,0.00014,18.66408]
[1779732843274,30.63,77581.89,5.0,0.79216,0.00014,18.66119]
[1779732854350,30.62,77582.2,5.0,0.79222,0.00014,18.65816]
[1779732865428,30.62,77582.13,5.0,0.79222,0.00014,18.65789]
[1779732875499,30.62,77582.13,5.0,0.79227,0.00014,18.653]
[1779732880534,30.62,77581.42,5.0,0.79217,0.00014,18.65786]
[1779732887583,30.62,77581.15,5.0,0.79214,0.00014,18.65928]
[1779732890604,30.62,77576.12,5.0,0.79142,0.00014,18.6961]
[1779732895639,30.62,77576.33,5.0,0.79147,0.00014,18.69394]
[1779732900674,30.61,77575.75,5.0,0.79139,0.00014,18.69761]
[1779732905709,30.61,77576.43,5.0,0.7915,0.00014,18.69202]
[1779732907722,30.61,77578.33,5.0,0.79178,0.00014,18.67779]
[1779732909736,30.61,77581.25,5.0,0.7922,0.00014,18.65609]
[1779732914772,30.61,77580.43,5.0,0.79209,0.00014,18.66179]
[1779732919807,30.61,77580.42,5.0,0.7921,0.00014,18.6615]
[1779732927863,30.61,77579.3,5.0,0.79195,0.00014,18.66917]
[1779732932898,30.61,77580.01,5.0,0.79209,0.00014,18.6594]
[1779732945993,30.6,77579.82,5.0,0.79208,0.00014,18.65984]
[1779732954050,30.6,77579.74,5.0,0.79208,0.00014,18.65988]
[1779732960093,30.6,77579.2,5.0,0.79201,0.00014,18.66345]
[1779732966135,30.6,77578.04,5.0,0.79185,0.00014,18.67157]
[1779732971171,30.6,77577.21,5.0,0.79174,0.00014,18.67728]
[1779732976206,30.6,77577.44,5.0,0.79178,0.00014,18.67508]
[1779732983255,30.6,77577.5,5.0,0.7918,0.00014,18.67407]
[1779732988289,30.6,77578.33,5.0,0.79193,0.00014,18.66756]
[1779732995339,30.59,77579.13,5.0,0.79208,0.00014,18.65709]
[1779733001383,30.59,77579.38,5.0,0.79212,0.00014,18.65491]
[1779733010446,30.59,77579.61,5.0,0.79216,0.00014,18.65272]
[1779733016488,30.59,77579.21,5.0,0.79211,0.00014,18.65536]
[1779733023537,30.59,77579.37,5.0,0.79214,0.00014,18.65378]
[1779733027565,30.59,77581.58,5.0,0.79246,0.00014,18.63725]
[1779733029052,30.59,77584.07,5.0,0.79282,0.00014,18.61882]
[1779733037634,30.59,77584.84,5.0,0.79294,0.00014,18.61303]
[1779733039649,30.59,77586.52,5.0,0.79318,0.00014,18.6006]
[1779733045691,30.59,77587.8,5.0,0.79336,0.00014,18.5912]
[1779733050726,30.59,77587.65,5.0,0.79334,0.00014,18.59235]
[1779733060796,30.59,77588.31,5.0,0.79346,0.00014,18.58343]
[1779733065831,30.59,77589.12,5.0,0.79357,0.00014,18.57755]
[1779733076908,30.59,77589.08,5.0,0.79356,0.00014,18.5782]
[1779733081943,30.59,77589.04,5.0,0.79355,0.00014,18.57872]
[1779733086978,30.59,77589.59,5.0,0.79363,0.00014,18.57491]
[1779733093021,30.59,77589.61,5.0,0.79362,0.00014,18.57512]
[1779733098056,30.59,77589.22,5.0,0.79356,0.00014,18.57832]
[1779733103091,30.6,77589.22,5.0,0.79355,0.00014,18.57863]
[1779733112154,30.6,77587.09,5.0,0.79327,0.00014,18.59083]
[1779733118196,30.6,77587.52,5.0,0.79332,0.00014,18.58795]
[1779733121216,30.6,77589.61,5.0,0.79362,0.00014,18.57269]
[1779733123231,30.6,77587.46,5.0,0.79331,0.00014,18.58873]
[1779733129273,30.6,77588.18,5.0,0.79341,0.00014,18.58382]
[1779733130280,30.6,77590.61,5.0,0.79375,0.00014,18.56591]
[1779733135315,30.6,77589.15,5.0,0.79353,0.00014,18.57715]
[1779733141358,30.6,77589.7,5.0,0.7936,0.00014,18.57357]
[1779733143371,30.6,77592.84,5.0,0.79405,0.00014,18.5505]
[1779733149413,30.6,77593.19,5.0,0.79409,0.00014,18.54852]
[1779733154448,30.6,77586.95,5.0,0.79319,0.00014,18.59487]
[1779733156462,30.6,77585.07,5.0,0.79292,0.00014,18.60893]
[1779733158476,30.61,77577.52,5.0,0.79183,0.00014,18.66479]
[1779733159482,30.61,77571.5,5.0,0.79096,0.00014,18.70915]
[1779733165525,30.6,77570.37,5.0,0.79081,0.00014,18.71715]
[1779733170560,30.6,77569.12,5.0,0.79063,0.00014,18.72607]
[1779733172574,30.6,77566.93,5.0,0.79035,0.00014,18.73793]
[1779733178616,30.6,77567.44,5.0,0.79043,0.00014,18.73379]
[1779733183651,30.6,77565.58,5.0,0.79017,0.00014,18.74715]
[1779733188686,30.6,77566.5,5.0,0.79031,0.00014,18.74004]
[1779733196741,30.6,77565.39,5.0,0.79015,0.00014,18.74775]
[1779733197749,30.6,77563.19,5.0,0.78984,0.00014,18.76387]
[1779733200243,30.6,77561.83,5.0,0.78964,0.00014,18.77379]
[1779733201777,30.6,77560.04,5.0,0.78938,0.00014,18.78684]
[1779733208029,30.6,77559.06,5.0,0.78924,0.00015,18.79419]
[1779733208829,30.6,77566.64,5.0,0.79034,0.00014,18.73851]
[1779733209785,30.6,77566.64,5.0,0.79034,0.00014,18.73851]
[1779733213312,30.6,77568.79,5.0,0.79065,0.00014,18.7226]
[1779733213864,30.6,77570.65,5.0,0.79092,0.00014,18.70886]
[1779733214874,30.6,77570.65,5.0,0.79092,0.00014,18.70886]
[1779733221919,30.6,77570.3,5.0,0.79087,0.00014,18.71139]
[1779733236027,30.6,77570.13,5.0,0.79088,0.00014,18.7083]
[1779733241062,30.6,77569.98,5.0,0.79086,0.00014,18.70932]
[1779733246097,30.6,77569.8,5.0,0.79083,0.00014,18.71053]
[1779733253146,30.6,77569.87,5.0,0.79085,0.00014,18.70986]
[1779733260195,30.6,77569.17,5.0,0.79075,0.00014,18.71486]
[1779733262445,30.6,77569.88,5.0,0.79085,0.00014,18.7096]
[1779733263457,30.6,77569.89,5.0,0.79085,0.00014,18.7095]
[1779733268814,30.6,77571.3,5.0,0.79106,0.00014,18.69905]
[1779733281193,30.6,77571.21,5.0,0.79105,0.00014,18.69963]
[1779733293428,30.6,77571.4,5.0,0.79111,0.00014,18.69372]
[1779733301484,30.6,77570.96,5.0,0.79105,0.00014,18.69682]
[1779733307526,30.59,77570.92,5.0,0.79105,0.00014,18.69699]
[1779733316963,30.59,77570.78,5.0,0.79103,0.00014,18.69797]
[1779733323638,30.59,77570.7,5.0,0.79102,0.00014,18.69821]
[1779733328673,30.59,77570.74,5.0,0.79103,0.00014,18.6978]
[1779733336729,30.59,77571.11,5.0,0.79109,0.00014,18.69491]
[1779733342771,30.59,77571.37,5.0,0.79113,0.00014,18.69288]
[1779733349820,30.59,77571.52,5.0,0.79115,0.00014,18.69166]
[1779733354855,30.59,77571.26,5.0,0.79115,0.00014,18.68937]
[1779733358883,30.59,77566.51,5.0,0.79046,0.00014,18.72429]
[1779733359890,30.59,77563.99,5.0,0.7901,0.00014,18.74294]
[1779733363177,30.59,77563.42,5.0,0.79001,0.00014,18.74728]
[1779733363918,30.59,77545.64,5.0,0.78742,0.00015,18.87808]
[1779733364925,30.59,77539.38,5.0,0.7865,0.00015,18.92396]
[1779733365932,30.59,77535.56,5.0,0.78594,0.00015,18.95189]
[1779733369965,30.59,77544.47,5.0,0.78725,0.00015,18.88669]
[1779733371979,30.59,77546.09,5.0,0.78748,0.00015,18.87499]
[1779733376009,30.6,77550.14,5.0,0.78806,0.00015,18.84569]
[1779733381044,30.6,77550.21,5.0,0.78806,0.00015,18.8458]
[1779733386079,30.6,77550.3,5.0,0.78806,0.00015,18.84573]
[1779733391113,30.6,77549.97,5.0,0.788,0.00015,18.84873]
[1779733396149,30.6,77550.06,5.0,0.78801,0.00015,18.84869]
[1779733402192,30.6,77549.78,5.0,0.78795,0.00015,18.85157]
[1779733407227,30.61,77549.93,5.0,0.78796,0.00015,18.85122]
[1779733412264,30.61,77550.12,5.0,0.788,0.00015,18.84648]
[1779733421327,30.61,77550.25,5.0,0.78799,0.00015,18.84705]
[1779733427369,30.61,77546.68,5.0,0.78745,0.00015,18.87425]
[1779733428376,30.61,77542.74,5.0,0.78687,0.00015,18.90321]
[1779733432404,30.62,77540.62,5.0,0.78655,0.00015,18.91907]
[1779733437439,30.62,77540.34,5.0,0.78651,0.00015,18.92147]
[1779733442474,30.62,77540.82,5.0,0.78657,0.00015,18.91829]
[1779733447509,30.62,77540.58,5.0,0.78653,0.00015,18.92036]
[1779733448516,30.62,77544.09,5.0,0.78704,0.00015,18.89477]
[1779733453551,30.62,77544.88,5.0,0.78715,0.00015,18.88952]
[1779733465636,30.62,77545.11,5.0,0.78715,0.00015,18.88913]
[1779733470671,30.62,77543.7,5.0,0.78694,0.00015,18.89996]
[1779733476712,30.63,77544.39,5.0,0.78706,0.00015,18.89132]
[1779733479734,30.63,77549.35,5.0,0.78778,0.00015,18.85542]
[1779733487790,30.63,77549.58,5.0,0.78779,0.00015,18.85491]
[1779733494839,30.64,77548.51,5.0,0.7876,0.00015,18.86453]
[1779733500881,30.64,77548.61,5.0,0.78758,0.00015,18.86546]
[1779733505916,30.64,77548.61,5.0,0.78755,0.00015,18.86687]
[1779733510951,30.65,77548.61,5.0,0.78752,0.00015,18.86829]
[1779733518001,30.65,77548.61,5.0,0.78748,0.00015,18.87031]
[1779733523048,30.66,77549.05,5.0,0.78752,0.00015,18.8685]
[1779733528084,30.66,77549.3,5.0,0.78753,0.00015,18.86794]
[1779733535137,30.66,77549.32,5.0,0.78755,0.00015,18.86458]
[1779733545210,30.66,77549.32,5.0,0.78753,0.00015,18.86584]
[1779733554273,30.67,77549.44,5.0,0.78752,0.00015,18.86587]
[1779733560315,30.67,77549.97,5.0,0.78759,0.00015,18.86252]
[1779733565353,30.67,77549.97,5.0,0.78758,0.00015,18.86292]
[1779733572402,30.67,77549.92,5.0,0.78757,0.00015,18.86382]
[1779733577437,30.67,77549.73,5.0,0.78753,0.00015,18.86559]
[1779733583479,30.67,77550.25,5.0,0.7876,0.00015,18.86232]
[1779733588513,30.67,77549.78,5.0,0.78752,0.00015,18.86622]
[1779733595563,30.68,77550.16,5.0,0.78759,0.00015,18.85988]
[1779733600598,30.68,77550.41,5.0,0.78762,0.00015,18.85846]
[1779733605633,30.68,77550.42,5.0,0.78762,0.00015,18.8588]
[1779733612682,30.68,77549.67,5.0,0.7875,0.00015,18.86483]
[1779733621745,30.68,77552.01,5.0,0.78782,0.00015,18.84843]
[1779733623759,30.68,77557.03,5.0,0.78855,0.00015,18.81192]
[1779733628794,30.68,77556.73,5.0,0.78849,0.00015,18.81485]
[1779733633830,30.69,77557.2,5.0,0.78854,0.00015,18.8122]
[1779733639872,30.69,77556.42,5.0,0.78841,0.00015,18.81886]
[1779733645914,30.69,77556.58,5.0,0.78841,0.00015,18.8188]
[1779733650949,30.69,77556.6,5.0,0.7884,0.00015,18.81947]
[1779733654977,30.7,77563.32,5.0,0.78939,0.00014,18.76685]
[1779733660014,30.7,77563.96,5.0,0.78946,0.00014,18.76331]
[1779733665054,30.7,77564.05,5.0,0.78946,0.00014,18.76378]
[1779733668075,30.7,77566.87,5.0,0.78985,0.00014,18.74379]
[1779733673109,30.71,77567.11,5.0,0.78986,0.00014,18.74326]
[1779733679152,30.71,77567.17,5.0,0.78984,0.00014,18.74428]
[1779733689222,30.72,77567.66,5.0,0.78987,0.00014,18.74315]
[1779733694257,30.72,77567.66,5.0,0.78984,0.00014,18.74435]
[1779733699295,30.72,77568.34,5.0,0.78992,0.00014,18.74057]
[1779733708358,30.73,77568.38,5.0,0.78988,0.00014,18.74243]
[1779733713393,30.73,77567.57,5.0,0.78977,0.00014,18.74538]
[1779733718429,30.73,77567.42,5.0,0.78973,0.00014,18.74761]
[1779733725477,30.74,77568.05,5.0,0.78979,0.00014,18.74457]
[1779733731520,30.74,77568.65,5.0,0.78985,0.00014,18.74154]
[1779733736556,30.75,77569.45,5.0,0.78995,0.00014,18.73684]
[1779733742598,30.75,77570.08,5.0,0.79003,0.00014,18.73271]
[1779733748640,30.75,77570.54,5.0,0.79008,0.00014,18.72983]
[1779733751661,30.75,77568.42,5.0,0.78977,0.00014,18.74557]
[1779733757425,30.75,77568.5,5.0,0.78978,0.00014,18.7451]
[1779733764546,30.75,77568.9,5.0,0.78983,0.00014,18.7426]
[1779733764614,30.75,77568.9,5.0,0.78983,0.00014,18.74285]
[1779733765613,30.75,77568.9,5.0,0.78983,0.00014,18.74285]
[1779733765614,30.75,77568.9,5.0,0.78982,0.00014,18.74307]
[1779733770794,30.75,77568.9,5.0,0.7898,0.00014,18.74415]
[1779733777843,30.76,77569.1,5.0,0.78984,0.00014,18.73974]
[1779733786906,30.76,77569.08,5.0,0.78983,0.00014,18.74041]
[1779733791941,30.76,77569.75,5.0,0.78992,0.00014,18.7358]
[1779733796154,30.76,77570.04,5.0,0.78996,0.00014,18.73386]
[1779733796195,30.76,77571.85,5.0,0.79022,0.00014,18.72074]
[1779733796976,30.76,77574.55,5.0,0.7906,0.00014,18.70098]
[1779733797985,30.76,77577.17,5.0,0.79098,0.00014,18.68187]
[1779733798991,30.76,77579.27,5.0,0.79128,0.00014,18.66659]
[1779733804028,30.76,77579.35,5.0,0.79128,0.00014,18.66671]
[1779733809064,30.76,77580.03,5.0,0.79136,0.00014,18.66243]
[1779733815106,30.77,77574.34,5.0,0.79053,0.00014,18.70491]
[1779733820141,30.77,77573.73,5.0,0.79043,0.00014,18.70985]
[1779733827190,30.77,77573.57,5.0,0.7904,0.00014,18.71137]
[1779733834241,30.77,77573.66,5.0,0.79044,0.00014,18.70686]
[1779733841290,30.77,77569.46,5.0,0.78983,0.00014,18.73782]
[1779733842297,30.77,77560.39,5.0,0.78852,0.00014,18.8042]
[1779733853374,30.77,77558.74,5.0,0.78827,0.00014,18.81687]
[1779733858409,30.77,77558.57,5.0,0.78824,0.00014,18.81842]
[1779733863447,30.77,77557.78,5.0,0.78811,0.00014,18.8245]
[1779733868311,30.77,77557.27,5.0,0.78804,0.00014,18.82838]
[1779733869489,30.77,77552.71,5.0,0.78737,0.00015,18.86174]
[1779733874524,30.77,77551.38,5.0,0.78718,0.00015,18.87145]
[1779733881574,30.77,77550.85,5.0,0.7871,0.00015,18.87533]
[1779733885764,30.77,77548.85,5.0,0.78681,0.00015,18.88987]
[1779733895673,30.77,77549.28,5.0,0.78691,0.00015,18.8825]
[1779733900707,30.77,77549.88,5.0,0.78699,0.00015,18.87817]
[1779733905743,30.77,77549.77,5.0,0.78698,0.00015,18.87903]
[1779733915813,30.77,77549.77,5.0,0.78697,0.00015,18.87918]
[1779733920848,30.77,77548.98,5.0,0.78686,0.00015,18.88502]
[1779733932939,30.78,77547.15,5.0,0.78659,0.00015,18.8984]
[1779733933946,30.78,77543.88,5.0,0.78611,0.00015,18.92217]
[1779733938981,30.77,77542.4,5.0,0.7859,0.00015,18.93276]
[1779733944016,30.77,77541.85,5.0,0.78582,0.00015,18.93656]
[1779733949051,30.77,77541.6,5.0,0.78579,0.00015,18.93821]
[1779733954088,30.77,77541.7,5.0,0.78584,0.00015,18.93318]
[1779733955095,30.77,77538.47,5.0,0.78537,0.00015,18.95658]
[1779733960130,30.77,77537.69,5.0,0.78525,0.00015,18.96238]
[1779733965165,30.77,77535.16,5.0,0.78488,0.00015,18.98085]
[1779733970200,30.77,77534.66,5.0,0.78481,0.00015,18.98447]
[1779733975234,30.77,77534.97,5.0,0.78485,0.00015,18.98221]
[1779733980270,30.77,77535.51,5.0,0.78493,0.00015,18.9783]
[1779733984299,30.77,77543.92,5.0,0.78616,0.00015,18.91728]
[1779733989336,30.77,77543.82,5.0,0.78614,0.00015,18.91798]
[1779733994370,30.77,77543.3,5.0,0.78607,0.00015,18.92166]
[1779734000414,30.78,77543.44,5.0,0.78607,0.00015,18.92143]
[1779734005448,30.78,77543.73,5.0,0.7861,0.00015,18.91996]
[1779734006455,30.78,77545.81,5.0,0.78641,0.00015,18.90497]
[1779734011490,30.78,77551.91,5.0,0.78732,0.00015,18.85641]
[1779734014511,30.78,77553.93,5.0,0.78762,0.00015,18.84185]
[1779734019546,30.78,77553.93,5.0,0.78761,0.00015,18.84215]
[1779734021560,30.78,77547.73,5.0,0.78671,0.00015,18.88738]
[1779734022568,30.78,77545.37,5.0,0.78636,0.00015,18.90454]
[1779734028610,30.78,77545.57,5.0,0.78639,0.00015,18.90306]
[1779734035662,30.78,77544.84,5.0,0.78629,0.00015,18.90838]
[1779734039690,30.78,77547.4,5.0,0.78666,0.00015,18.88983]
[1779734040696,30.78,77552.63,5.0,0.78742,0.00015,18.85183]
[1779734045733,30.78,77554.96,5.0,0.78775,0.00015,18.83532]
[1779734049759,30.78,77558.25,5.0,0.78821,0.00014,18.81184]
[1779734054795,30.78,77559.49,5.0,0.78838,0.00014,18.80353]
[1779734065872,30.79,77560.0,5.0,0.78842,0.00014,18.80152]
[1779734073929,30.79,77560.34,5.0,0.78848,0.00014,18.79618]
[1779734079971,30.79,77561.07,5.0,0.78856,0.00014,18.79184]
[1779734080978,30.79,77564.88,5.0,0.78911,0.00014,18.76422]
[1779734086013,30.79,77563.55,5.0,0.78893,0.00014,18.77331]
[1779734095076,30.79,77563.72,5.0,0.78897,0.00014,18.77143]
[1779734102125,30.79,77564.28,5.0,0.78904,0.00014,18.76761]
[1779734107160,30.79,77563.49,5.0,0.78892,0.00014,18.77356]
[1779734113202,30.79,77565.53,5.0,0.78922,0.00014,18.75885]
[1779734118237,30.79,77565.75,5.0,0.78924,0.00014,18.75749]
[1779734124279,30.79,77566.12,5.0,0.78929,0.00014,18.75506]
[1779734129315,30.79,77567.55,5.0,0.78949,0.00014,18.74487]
[1779734134350,30.8,77567.56,5.0,0.78952,0.00014,18.74094]
[1779734140392,30.8,77566.3,5.0,0.78933,0.00014,18.75042]
[1779734147441,30.8,77565.98,5.0,0.78928,0.00014,18.75305]
[1779734152476,30.8,77565.35,5.0,0.78919,0.00014,18.75781]
[1779734159525,30.8,77566.02,5.0,0.78928,0.00014,18.75312]
[1779734167581,30.8,77565.46,5.0,0.78919,0.00014,18.75742]
[1779734168588,30.8,77556.13,5.0,0.78784,0.00014,18.82558]
[1779734169595,30.8,77550.09,5.0,0.78696,0.00015,18.86961]
[1779734174630,30.8,77550.32,5.0,0.78699,0.00015,18.86816]
[1779734181679,30.8,77553.99,5.0,0.78752,0.00015,18.84185]
[1779734186714,30.8,77554.43,5.0,0.78757,0.00015,18.8391]
[1779734191750,30.8,77554.29,5.0,0.78757,0.00015,18.83644]
[1779734199806,30.81,77554.03,5.0,0.78752,0.00015,18.83906]
[1779734204841,30.81,77554.0,5.0,0.78751,0.00015,18.8397]
[1779734210883,30.81,77553.92,5.0,0.78749,0.00015,18.84073]
[1779734211890,30.81,77550.9,5.0,0.78705,0.00015,18.86275]
[1779734216925,30.81,77549.18,5.0,0.7868,0.00015,18.87541]
[1779734222967,30.81,77549.42,5.0,0.78683,0.00015,18.87387]
[1779734233037,30.81,77549.7,5.0,0.78686,0.00015,18.87222]
[1779734238072,30.81,77551.12,5.0,0.78706,0.00015,18.86213]
[1779734248143,30.81,77551.12,5.0,0.78705,0.00015,18.8626]
[1779734258213,30.81,77551.12,5.0,0.78707,0.00015,18.85899]
[1779734266269,30.81,77551.03,5.0,0.78705,0.00015,18.86007]
[1779734276339,30.82,77551.03,5.0,0.78704,0.00015,18.86062]
[1779734282381,30.82,77550.96,5.0,0.78702,0.00015,18.86148]
[1779734291444,30.82,77550.92,5.0,0.78701,0.00015,18.86225]
[1779734293682,30.82,77545.64,5.0,0.78624,0.00015,18.90074]
[1779734300507,30.82,77544.1,5.0,0.78601,0.00015,18.91226]
[1779734310577,30.82,77542.87,5.0,0.78582,0.00015,18.92168]
[1779734315612,30.82,77541.55,5.0,0.78565,0.00015,18.92722]
[1779734318632,30.82,77546.43,5.0,0.78636,0.00015,18.892]
[1779734323669,30.82,77547.66,5.0,0.78653,0.00015,18.88353]
[1779734332732,30.82,77547.63,5.0,0.78651,0.00015,18.88456]
[1779734337768,30.83,77547.5,5.0,0.78649,0.00015,18.88589]
[1779734342805,30.83,77546.85,5.0,0.78638,0.00015,18.89096]
[1779734347839,30.83,77546.22,5.0,0.78629,0.00015,18.89584]
[1779734351867,30.83,77544.35,5.0,0.78601,0.00015,18.9096]
[1779734357909,30.83,77544.28,5.0,0.786,0.00015,18.91033]
[1779734362944,30.83,77544.21,5.0,0.78598,0.00015,18.91101]
[1779734367979,30.83,77543.93,5.0,0.78594,0.00015,18.9132]
[1779734373014,30.83,77543.98,5.0,0.78597,0.00015,18.90885]
[1779734380067,30.83,77552.06,5.0,0.78714,0.00015,18.85045]
[1779734382082,30.83,77555.43,5.0,0.78763,0.00014,18.82608]
[1779734386110,30.83,77562.43,5.0,0.78865,0.00014,18.77507]
[1779734388124,30.83,77566.94,5.0,0.7893,0.00014,18.74209]
[1779734390138,30.83,77571.03,5.0,0.78989,0.00014,18.71206]
[1779734395173,30.83,77571.61,5.0,0.78999,0.00014,18.70714]
[1779734400208,30.83,77566.16,5.0,0.78922,0.00014,18.74624]
[1779734402222,30.83,77564.31,5.0,0.78896,0.00014,18.75939]
[1779734403230,30.83,77562.07,5.0,0.78863,0.00014,18.77567]
[1779734408264,30.82,77559.9,5.0,0.78832,0.00014,18.79122]
[1779734409271,30.82,77555.26,5.0,0.78765,0.00015,18.82507]
[1779734410278,30.82,77553.44,5.0,0.78738,0.00015,18.83835]
[1779734411285,30.82,77550.92,5.0,0.78702,0.00015,18.85669]
[1779734413575,30.83,77548.88,5.0,0.78672,0.00015,18.87154]
[1779734419340,30.82,77546.5,5.0,0.78637,0.00015,18.88876]
[1779734423600,30.82,77544.98,5.0,0.78616,0.00015,18.8997]
[1779734423690,30.82,77530.78,5.0,0.78408,0.00015,19.00244]
[1779734424381,30.82,77527.11,5.0,0.78354,0.00015,19.02892]
[1779734426854,30.82,77526.56,5.0,0.78346,0.00015,19.03285]
[1779734428410,30.82,77523.2,5.0,0.78297,0.00015,19.05695]
[1779734431430,30.82,77525.76,5.0,0.78338,0.00015,19.03415]
[1779734433444,30.82,77527.89,5.0,0.7837,0.00015,19.01872]
[1779734439487,30.82,77527.95,5.0,0.7837,0.00015,19.01837]
[1779734442508,30.82,77525.71,5.0,0.78337,0.00015,19.03476]
[1779734447544,30.82,77524.04,5.0,0.78312,0.00015,19.04708]
[1779734452579,30.83,77522.78,5.0,0.78293,0.00015,19.05637]
[1779734457614,30.83,77525.63,5.0,0.78335,0.00015,19.03603]
[1779734458621,30.83,77532.58,5.0,0.78436,0.00015,18.9859]
[1779734459627,30.83,77534.64,5.0,0.78467,0.00015,18.97082]
[1779734462649,30.82,77534.87,5.0,0.78471,0.00015,18.96884]
[1779734467684,30.82,77534.91,5.0,0.78472,0.00015,18.96809]
[1779734473726,30.82,77534.74,5.0,0.7847,0.00015,18.96935]
[1779734478761,30.82,77534.19,5.0,0.78462,0.00015,18.97347]
[1779734483796,30.82,77536.07,5.0,0.78489,0.00015,18.96003]
[1779734486817,30.82,77538.85,5.0,0.78529,0.00015,18.94005]
[1779734491851,30.83,77539.87,5.0,0.78547,0.00015,18.92865]
[1779734496887,30.82,77539.97,5.0,0.78549,0.00015,18.92777]
[1779734501922,30.82,77540.42,5.0,0.78555,0.00015,18.92434]
[1779734506957,30.82,77539.82,5.0,0.78547,0.00015,18.92848]
[1779734514006,30.82,77539.44,5.0,0.78542,0.00015,18.93087]
[1779734519042,30.82,77538.74,5.0,0.78533,0.00015,18.93565]
[1779734525084,30.82,77539.01,5.0,0.78537,0.00015,18.93329]
[1779734530119,30.82,77538.88,5.0,0.78536,0.00015,18.93388]
[1779734535154,30.82,77538.73,5.0,0.78535,0.00015,18.93462]
[1779734545224,30.82,77539.22,5.0,0.78543,0.00015,18.93041]
[1779734551266,30.82,77539.0,5.0,0.78543,0.00015,18.92761]
[1779734556302,30.82,77538.99,5.0,0.78544,0.00015,18.92751]
[1779734565365,30.82,77539.32,5.0,0.78549,0.00015,18.9249]
[1779734572414,30.82,77539.48,5.0,0.78551,0.00015,18.92362]
[1779734577449,30.81,77539.61,5.0,0.78553,0.00015,18.9226]
[1779734582484,30.81,77539.68,5.0,0.78555,0.00015,18.92202]
[1779734587519,30.81,77539.69,5.0,0.78555,0.00015,18.92189]
[1779734589533,30.81,77547.4,5.0,0.78667,0.00015,18.86595]
[1779734597590,30.82,77547.42,5.0,0.78667,0.00015,18.86622]
[1779734603632,30.82,77547.45,5.0,0.78667,0.00015,18.86626]
[1779734609674,30.82,77548.44,5.0,0.78681,0.00015,18.85933]
[1779734614710,30.82,77548.65,5.0,0.78686,0.00015,18.85394]
[1779734619745,30.82,77548.61,5.0,0.78685,0.00015,18.85451]
[1779734626793,30.82,77548.58,5.0,0.78684,0.00015,18.85511]
[1779734630824,30.82,77546.55,5.0,0.78654,0.00015,18.87006]
[1779734632840,30.82,77548.73,5.0,0.78685,0.00015,18.85431]
[1779734637875,30.82,77548.66,5.0,0.78684,0.00015,18.85504]
[1779734642910,30.82,77547.32,5.0,0.78664,0.00015,18.86501]
[1779734643917,30.82,77541.36,5.0,0.78577,0.00015,18.90823]
[1779734644924,30.82,77538.74,5.0,0.78539,0.00015,18.92724]
[1779734646938,30.82,77536.75,5.0,0.7851,0.00015,18.94151]
[1779734651973,30.82,77536.47,5.0,0.78507,0.00015,18.94325]
[1779734657008,30.82,77536.96,5.0,0.78514,0.00015,18.93943]
[1779734663049,30.82,77535.66,5.0,0.78496,0.00015,18.94859]
[1779734668085,30.82,77536.39,5.0,0.78507,0.00015,18.94309]
[1779734673120,30.82,77540.94,5.0,0.78577,0.00015,18.90589]
[1779734676141,30.82,77543.02,5.0,0.78607,0.00015,18.89091]
[1779734680169,30.82,77545.25,5.0,0.78639,0.00015,18.87493]
[1779734681176,30.82,77547.11,5.0,0.78666,0.00015,18.86149]
[1779734682183,30.82,77551.72,5.0,0.78733,0.00015,18.82809]
[1779734686211,30.82,77554.13,5.0,0.78767,0.00015,18.81106]
[1779734691246,30.82,77555.5,5.0,0.78786,0.00015,18.80149]
[1779734696281,30.82,77556.44,5.0,0.788,0.00014,18.79461]
[1779734698295,30.82,77552.25,5.0,0.78739,0.00015,18.82508]
[1779734703330,30.82,77552.03,5.0,0.78736,0.00015,18.82648]
[1779734706350,30.82,77554.48,5.0,0.78772,0.00015,18.80856]
[1779734711386,30.82,77555.73,5.0,0.7879,0.00015,18.79939]
[1779734714407,30.82,77552.25,5.0,0.7874,0.00015,18.82468]
[1779734717428,30.82,77550.12,5.0,0.78709,0.00015,18.84003]
[1779734723470,30.82,77547.52,5.0,0.7867,0.00015,18.85923]
[1779734733540,30.83,77547.23,5.0,0.78663,0.00015,18.86034]
[1779734741595,30.86,77547.49,5.0,0.78644,0.00015,18.87049]
[1779734748645,30.87,77548.08,5.0,0.78648,0.00015,18.86856]
[1779734758715,30.88,77548.08,5.0,0.78641,0.00015,18.87197]
[1779734764853,30.88,77548.08,5.0,0.78641,0.00015,18.87197]
[1779734765766,30.88,77550.65,5.0,0.78674,0.00015,18.85574]
[1779734770801,30.89,77551.05,5.0,0.78676,0.00015,18.85466]
[1779734772823,30.89,77555.59,5.0,0.7874,0.00014,18.82248]
[1779734777858,30.89,77553.77,5.0,0.78711,0.00015,18.83712]
[1779734781886,30.9,77556.13,5.0,0.78744,0.00014,18.82098]
[1779734791956,30.9,77554.44,5.0,0.78717,0.00014,18.83156]
[1779734796991,30.91,77555.18,5.0,0.78726,0.00014,18.82735]
[1779734802027,30.91,77555.28,5.0,0.78725,0.00014,18.82776]
[1779734809078,30.91,77555.5,5.0,0.78725,0.00014,18.82771]
[1779734817134,30.92,77553.29,5.0,0.7869,0.00015,18.84564]
[1779734822203,30.92,77555.88,5.0,0.78725,0.00014,18.82783]
[1779734827238,30.92,77555.78,5.0,0.78722,0.00014,18.82958]
[1779734832273,30.93,77558.67,5.0,0.78762,0.00014,18.80968]
[1779734834287,30.93,77562.17,5.0,0.78811,0.00014,18.78476]
[1779734839323,30.94,77559.87,5.0,0.78767,0.00014,18.80722]
[1779734844358,30.95,77555.3,5.0,0.78699,0.00014,18.8414]
[1779734845369,30.95,77553.11,5.0,0.78667,0.00014,18.85741]
[1779734846373,30.95,77550.8,5.0,0.78633,0.00015,18.87426]
[1779734851438,30.95,77549.12,5.0,0.78607,0.00015,18.88717]
[1779734855437,30.95,77546.94,5.0,0.78576,0.00015,18.90008]
[1779734860273,30.96,77549.76,5.0,0.78614,0.00015,18.88098]
[1779734860476,30.96,77553.83,5.0,0.78673,0.00014,18.85158]
[1779734865510,30.96,77553.99,5.0,0.78673,0.00014,18.85173]
[1779734870545,30.96,77555.37,5.0,0.78691,0.00014,18.84269]
[1779734875580,30.96,77557.88,5.0,0.78726,0.00014,18.8255]
[1779734885650,30.98,77557.88,5.0,0.78718,0.00014,18.82939]
[1779734897734,30.98,77555.65,5.0,0.78682,0.00014,18.84777]
[1779734908836,30.98,77555.04,5.0,0.78672,0.00014,18.85251]
[1779734916867,30.99,77552.55,5.0,0.78633,0.00014,18.86922]
[1779734917874,30.99,77547.28,5.0,0.78557,0.00015,18.90736]
[1779734922909,30.99,77546.57,5.0,0.78545,0.00015,18.913]
[1779734927944,30.99,77547.13,5.0,0.78551,0.00015,18.91001]
[1779734930016,31.0,77546.68,5.0,0.78544,0.00015,18.91349]
[1779734930098,31.0,77541.26,5.0,0.78465,0.00015,18.95273]
[1779734930966,31.0,77529.68,5.0,0.78296,0.00015,19.03608]
[1779734931973,31.0,77530.38,5.0,0.78306,0.00015,19.03117]
[1779734937008,31.0,77531.57,5.0,0.78322,0.00015,19.02319]
[1779734942044,31.0,77532.58,5.0,0.78336,0.00015,19.0165]
[1779734945065,31.0,77536.12,5.0,0.78387,0.00015,18.99143]
[1779734951107,31.0,77536.23,5.0,0.78387,0.00015,18.99147]
[1779734952114,31.0,77534.27,5.0,0.78358,0.00015,19.00567]
[1779734958155,31.01,77531.38,5.0,0.78314,0.00015,19.02705]
[1779734963191,31.01,77531.24,5.0,0.7831,0.00015,19.02903]
[1779734969233,31.01,77536.1,5.0,0.78379,0.00015,18.99547]
[1779734973261,31.01,77539.07,5.0,0.78423,0.00015,18.97121]
[1779734979304,31.02,77540.19,5.0,0.78436,0.00015,18.96474]
[1779734984339,31.02,77540.53,5.0,0.78438,0.00015,18.96357]
[1779734985346,31.02,77544.13,5.0,0.78491,0.00015,18.9378]
[1779734990381,31.02,77545.26,5.0,0.78506,0.00015,18.93037]
[1779734995416,31.03,77544.32,5.0,0.78491,0.00015,18.93789]
[1779735001458,31.03,77544.45,5.0,0.78491,0.00015,18.9379]
[1779735005486,31.03,77542.27,5.0,0.78458,0.00015,18.9542]
[1779735015557,31.03,77542.34,5.0,0.78456,0.00015,18.95519]
[1779735020592,31.04,77542.3,5.0,0.78454,0.00015,18.95623]
[1779735026634,31.04,77542.4,5.0,0.78453,0.00015,18.95637]
[1779735035332,31.04,77542.94,5.0,0.7846,0.00015,18.95292]
[1779735040736,31.04,77544.66,5.0,0.78485,0.00015,18.93804]
[1779735049800,31.05,77545.15,5.0,0.7849,0.00015,18.93599]
[1779735054838,31.05,77544.99,5.0,0.78486,0.00015,18.93802]
[1779735060880,31.05,77545.09,5.0,0.78485,0.00015,18.93835]
[1779735065915,31.06,77545.11,5.0,0.78484,0.00015,18.93905]
[1779735067929,31.06,77548.47,5.0,0.78532,0.00015,18.91526]
[1779735068936,31.06,77553.07,5.0,0.78598,0.00014,18.88238]
[1779735070950,31.06,77555.14,5.0,0.78628,0.00014,18.8677]
[1779735079006,31.06,77555.64,5.0,0.78633,0.00014,18.86511]
[1779735084041,31.06,77555.87,5.0,0.78635,0.00014,18.86409]
[1779735085843,31.06,77555.92,5.0,0.78635,0.00014,18.86386]
[1779735086056,31.06,77562.62,5.0,0.78732,0.00014,18.81573]
[1779735087063,31.06,77566.32,5.0,0.78785,0.00014,18.78923]
[1779735092098,31.07,77565.91,5.0,0.7878,0.00014,18.78911]
[1779735097133,31.07,77566.03,5.0,0.7878,0.00014,18.78932]
[1779735102169,31.07,77566.1,5.0,0.78779,0.00014,18.78988]
[1779735107289,31.07,77565.4,5.0,0.78767,0.00014,18.79576]
[1779735112239,31.08,77560.5,5.0,0.78694,0.00014,18.83222]
[1779735119288,31.08,77560.22,5.0,0.78688,0.00014,18.83525]
[1779735122320,31.08,77554.74,5.0,0.78608,0.00014,18.87509]
[1779735123330,31.08,77548.0,5.0,0.7851,0.00015,18.92363]
[1779735124335,31.08,77544.81,5.0,0.78464,0.00015,18.9466]
[1779735126349,31.08,77542.23,5.0,0.78426,0.00015,18.96512]
[1779735130125,31.08,77541.7,5.0,0.78418,0.00015,18.96891]
[1779735130377,31.08,77535.46,5.0,0.78328,0.00015,19.01353]
[1779735132391,31.08,77527.48,5.0,0.78211,0.00015,19.07076]
[1779735139439,31.08,77527.28,5.0,0.78207,0.00015,19.07232]
[1779735144475,31.08,77526.96,5.0,0.78203,0.00015,19.07474]
[1779735148502,31.09,77529.07,5.0,0.78232,0.00015,19.06024]
[1779735156560,31.09,77528.9,5.0,0.7823,0.00015,19.05859]
[1779735163609,31.09,77526.54,5.0,0.78194,0.00015,19.0765]
[1779735168644,31.09,77525.81,5.0,0.78182,0.00015,19.08232]
[1779735174688,31.1,77525.16,5.0,0.78171,0.00015,19.08763]
[1779735180730,31.1,77521.55,5.0,0.78117,0.00015,19.11402]
[1779735181737,31.1,77518.31,5.0,0.78069,0.00015,19.13717]
[1779735186773,31.1,77518.48,5.0,0.78071,0.00015,19.13626]
[1779735192815,31.1,77518.0,5.0,0.78063,0.00015,19.14008]
[1779735194829,31.1,77520.22,5.0,0.78095,0.00015,19.12443]
[1779735201878,31.1,77518.0,5.0,0.78062,0.00015,19.14084]
[1779735211948,31.1,77518.0,5.0,0.78063,0.00015,19.13744]
[1779735217990,31.1,77517.83,5.0,0.7806,0.00015,19.13913]
[1779735223027,31.11,77515.75,5.0,0.78028,0.00015,19.15434]
[1779735228062,31.11,77516.27,5.0,0.78035,0.00015,19.151]
[1779735234103,31.11,77516.77,5.0,0.78042,0.00015,19.14793]
[1779735239139,31.11,77516.43,5.0,0.78036,0.00015,19.15079]
[1779735244174,31.11,77516.28,5.0,0.78033,0.00015,19.15229]
[1779735245180,31.11,77511.51,5.0,0.77962,0.00015,19.18625]
[1779735247195,31.11,77509.37,5.0,0.77931,0.00015,19.20151]
[1779735248202,31.11,77511.59,5.0,0.77963,0.00015,19.18579]
[1779735252230,31.11,77505.6,5.0,0.77875,0.00015,19.22843]
[1779735253236,31.11,77501.85,5.0,0.77819,0.00015,19.25497]
[1779735258272,31.11,77501.08,5.0,0.77807,0.00015,19.2609]
[1779735263307,31.11,77501.08,5.0,0.77806,0.00015,19.26139]
[1779735266328,31.12,77505.21,5.0,0.77866,0.00015,19.23248]
[1779735271363,31.12,77505.32,5.0,0.77869,0.00015,19.22833]
[1779735277405,31.12,77505.51,5.0,0.7787,0.00015,19.2279]
[1779735282440,31.12,77506.3,5.0,0.77881,0.00015,19.22309]
[1779735287574,31.12,77506.26,5.0,0.77879,0.00015,19.22369]
[1779735295531,31.13,77506.3,5.0,0.77876,0.00015,19.2252]
[1779735301573,31.13,77506.09,5.0,0.77872,0.00015,19.22725]
[1779735309629,31.13,77506.64,5.0,0.7788,0.00015,19.22356]
[1779735320706,31.13,77506.79,5.0,0.77881,0.00015,19.22281]
[1779735331783,31.13,77506.32,5.0,0.77877,0.00015,19.22229]
[1779735338831,31.13,77506.36,5.0,0.77877,0.00015,19.22212]
[1779735339503,31.13,77506.36,5.0,0.77877,0.00015,19.2222]
[1779735346913,31.13,77506.43,5.0,0.77878,0.00015,19.22193]
[1779735349543,31.13,77506.36,5.0,0.77877,0.00015,19.22245]
[1779735349597,31.13,77506.46,5.0,0.77878,0.00015,19.22177]
[1779735354970,31.13,77506.34,5.0,0.77876,0.00015,19.22278]
[1779735362023,31.13,77507.8,5.0,0.77897,0.00015,19.21271]
[1779735367058,31.14,77507.71,5.0,0.77895,0.00015,19.21352]
[1779735369904,31.14,77507.71,5.0,0.77895,0.00015,19.21352]
[1779735370079,31.14,77505.47,5.0,0.77862,0.00015,19.22949]
[1779735371474,31.14,77505.47,5.0,0.77862,0.00015,19.22949]
[1779735377130,31.14,77503.3,5.0,0.77828,0.00015,19.24584]
[1779735385188,31.14,77503.34,5.0,0.77826,0.00015,19.24665]
[1779735399286,31.15,77503.46,5.0,0.77827,0.00015,19.2436]
[1779735403314,31.15,77499.18,5.0,0.77763,0.00015,19.27438]
[1779735409356,31.15,77497.0,5.0,0.77729,0.00015,19.29037]
[1779735415398,31.15,77496.83,5.0,0.77726,0.00015,19.29211]
[1779735420433,31.15,77496.81,5.0,0.77725,0.00015,19.29272]
[1779735421440,31.15,77499.02,5.0,0.77757,0.00015,19.27736]
[1779735431510,31.16,77497.2,5.0,0.77726,0.00015,19.29235]
[1779735432517,31.16,77494.51,5.0,0.77685,0.00015,19.31141]
[1779735437552,31.16,77494.49,5.0,0.77684,0.00015,19.31194]
[1779735443594,31.16,77494.49,5.0,0.77683,0.00015,19.31241]
[1779735448636,31.16,77494.85,5.0,0.77688,0.00015,19.31028]
[1779735454676,31.17,77495.08,5.0,0.77693,0.00015,19.30507]
[1779735459711,31.17,77495.07,5.0,0.77692,0.00015,19.30558]
[1779735468774,31.17,77494.8,5.0,0.77686,0.00015,19.30836]
[1779735479851,31.18,77494.84,5.0,0.77682,0.00015,19.31055]
[1779735487907,31.18,77494.8,5.0,0.77678,0.00015,19.31261]
[1779735496970,31.19,77494.49,5.0,0.77669,0.00015,19.31674]
[1779735503012,31.19,77493.91,5.0,0.77658,0.00015,19.32211]
[1779735508048,31.19,77492.21,5.0,0.77631,0.00015,19.33505]
[1779735518117,31.2,77492.22,5.0,0.7763,0.00015,19.33279]
[1779735525166,31.2,77491.91,5.0,0.77623,0.00015,19.33631]
[1779735531208,31.21,77489.9,5.0,0.77591,0.00015,19.35158]
[1779735538257,31.21,77488.33,5.0,0.77566,0.00015,19.36334]
[1779735543292,31.21,77488.03,5.0,0.77561,0.00015,19.36563]
[1779735548327,31.21,77487.24,5.0,0.77549,0.00015,19.37147]
[1779735556383,31.21,77487.58,5.0,0.77553,0.00015,19.36929]
[1779735561418,31.21,77487.26,5.0,0.77548,0.00015,19.37164]
[1779735571488,31.22,77487.26,5.0,0.77548,0.00015,19.36904]
[1779735579557,31.22,77487.61,5.0,0.77551,0.00015,19.36805]
[1779735581452,31.22,77487.61,5.0,0.77551,0.00015,19.36805]
[1779735586607,31.22,77486.22,5.0,0.77528,0.00015,19.37897]
[1779735593656,31.23,77487.02,5.0,0.77537,0.00015,19.37439]
[1779735598691,31.23,77487.22,5.0,0.77539,0.00015,19.37352]
[1779735601712,31.23,77489.5,5.0,0.77572,0.00015,19.35785]
[1779735607754,31.23,77487.77,5.0,0.77545,0.00015,19.37069]
[1779735612789,31.23,77485.52,5.0,0.7751,0.00015,19.38717]
[1779735613796,31.23,77483.24,5.0,0.77476,0.00015,19.4033]
[1779735618831,31.23,77482.72,5.0,0.77468,0.00015,19.4074]
[1779735623866,31.24,77482.95,5.0,0.7747,0.00015,19.40604]
[1779735628901,31.24,77482.8,5.0,0.77468,0.00015,19.40733]
[1779735636958,31.24,77482.46,5.0,0.77465,0.00015,19.40604]
[1779735643004,31.24,77483.87,5.0,0.77485,0.00015,19.39649]
[1779735650053,31.24,77484.05,5.0,0.77487,0.00015,19.39563]
[1779735655088,31.24,77480.2,5.0,0.77429,0.00015,19.42282]
[1779735657102,31.24,77477.76,5.0,0.77392,0.00015,19.44015]
[1779735658116,31.24,77471.01,5.0,0.77291,0.00015,19.48738]
[1779735659119,31.24,77465.26,5.0,0.77205,0.00015,19.5275]
[1779735664154,31.24,77464.6,5.0,0.77195,0.00015,19.53216]
[1779735666169,31.24,77461.54,5.0,0.77149,0.00015,19.55344]
[1779735673720,31.24,77460.39,5.0,0.77132,0.00015,19.56136]
[1779735681274,31.24,77460.36,5.0,0.77133,0.00015,19.56124]
[1779735687316,31.24,77462.89,5.0,0.77171,0.00015,19.54354]
[1779735691344,31.24,77460.31,5.0,0.77135,0.00015,19.55734]
[1779735696220,31.24,77460.2,5.0,0.77134,0.00015,19.55802]
[1779735696379,31.24,77460.0,5.0,0.77131,0.00015,19.55935]
[1779735701414,31.24,77460.01,5.0,0.77131,0.00015,19.5591]
[1779735706449,31.24,77459.04,5.0,0.77117,0.00015,19.56567]
[1779735711484,31.24,77459.05,5.0,0.77118,0.00015,19.56541]
[1779735715512,31.24,77456.5,5.0,0.7708,0.00015,19.58297]
[1779735716519,31.24,77454.23,5.0,0.77046,0.00015,19.59867]
[1779735717527,31.24,77451.76,5.0,0.77009,0.00015,19.61572]
[1779735721427,31.24,77450.33,5.0,0.76987,0.00015,19.62558]
[1779735721511,31.24,77450.33,5.0,0.76987,0.00015,19.62558]
[1779735721583,31.24,77433.96,5.0,0.7674,0.00015,19.73868]
[1779735722651,31.24,77433.96,5.0,0.7674,0.00015,19.73868]
[1779735722716,31.24,77418.8,5.0,0.7651,0.00015,19.84274]
[1779735724166,31.24,77404.05,5.0,0.76285,0.00015,19.94346]
[1779735724624,31.24,77396.98,5.0,0.76177,0.00015,19.99164]
[1779735725818,31.24,77396.98,5.0,0.76177,0.00015,19.99164]
[1779735725862,31.24,77396.98,5.0,0.76177,0.00015,19.99164]
[1779735726153,31.24,77396.98,5.0,0.76177,0.00015,19.99164]
[1779735726258,31.24,77396.98,5.0,0.76177,0.00015,19.99164]
[1779735731008,31.24,77394.82,5.0,0.76144,0.00015,20.00601]
[1779735731110,31.24,77394.82,5.0,0.76144,0.00015,20.00599]
[1779735731385,31.24,77394.82,5.0,0.76144,0.00015,20.00599]
[1779735731666,31.24,77394.82,5.0,0.76144,0.00015,20.00599]
[1779735732221,31.24,77394.82,5.0,0.76144,0.00015,20.00599]
[1779735732265,31.24,77371.31,5.0,0.75782,0.00015,20.1649]
[1779735732680,31.24,77382.33,5.0,0.75952,0.00015,20.09054]
[1779735733687,31.24,77392.49,5.0,0.76108,0.00015,20.02182]
[1779735734694,31.24,77401.91,5.0,0.76253,0.00015,19.95772]
[1779735735706,31.24,77405.94,5.0,0.76315,0.00015,19.93028]
[1779735736972,31.24,77411.67,5.0,0.76402,0.00015,19.89111]
[1779735741747,31.24,77415.63,5.0,0.76463,0.00015,19.86396]
[1779735743760,31.24,77422.69,5.0,0.7657,0.00015,19.81561]
[1779735745774,31.24,77426.33,5.0,0.76625,0.00015,19.79078]
[1779735746781,31.24,77430.44,5.0,0.76688,0.00015,19.7625]
[1779735749802,31.24,77422.54,5.0,0.76568,0.00015,19.81683]
[1779735754837,31.24,77422.0,5.0,0.76563,0.00015,19.81621]
[1779735759872,31.23,77418.82,5.0,0.76515,0.00015,19.83777]
[1779735760880,31.23,77415.19,5.0,0.7646,0.00015,19.86257]
[1779735762893,31.23,77412.5,5.0,0.76419,0.00015,19.88075]
[1779735766921,31.23,77405.7,5.0,0.76315,0.00015,19.92724]
[1779735767928,31.23,77402.05,5.0,0.76259,0.00015,19.95213]
[1779735769942,31.23,77398.04,5.0,0.76198,0.00015,19.97936]
[1779735770949,31.23,77390.64,5.0,0.76084,0.00015,20.02957]
[1779735771956,31.23,77387.2,5.0,0.76032,0.00015,20.05277]
[1779735773729,31.23,77388.77,5.0,0.76056,0.00015,20.0421]
[1779735773808,31.23,77388.77,5.0,0.76056,0.00015,20.0421]
[1779735773970,31.23,77391.64,5.0,0.761,0.00015,20.02261]
[1779735779005,31.23,77391.94,5.0,0.76106,0.00015,20.02022]
[1779735784042,31.23,77392.26,5.0,0.76112,0.00015,20.01744]
[1779735789077,31.23,77395.59,5.0,0.76163,0.00015,19.99458]
[1779735790084,31.23,77401.33,5.0,0.76251,0.00015,19.95557]
[1779735790957,31.23,77401.33,5.0,0.76251,0.00015,19.95557]
[1779735791189,31.23,77404.09,5.0,0.76294,0.00015,19.93682]
[1779735792098,31.23,77406.57,5.0,0.76332,0.00015,19.91989]
[1779735795119,31.23,77412.88,5.0,0.76428,0.00015,19.87684]
[1779735800155,31.23,77413.71,5.0,0.7644,0.00015,19.87143]
[1779735805190,31.23,77413.72,5.0,0.7644,0.00015,19.87126]
[1779735810225,31.23,77413.45,5.0,0.76436,0.00015,19.87308]
[1779735811239,31.23,77401.95,5.0,0.76263,0.00015,19.94754]
[1779735812240,31.23,77391.48,5.0,0.76102,0.00015,20.01891]
[1779735813247,31.23,77390.69,5.0,0.7609,0.00015,20.02434]
[1779735818281,31.23,77389.2,5.0,0.76066,0.00015,20.03473]
[1779735820238,31.23,77387.97,5.0,0.76047,0.00015,20.04311]
[1779735821307,31.23,77383.44,5.0,0.75977,0.00015,20.07383]
[1779735826342,31.23,77383.33,5.0,0.75976,0.00015,20.07453]
[1779735831377,31.23,77381.74,5.0,0.75951,0.00015,20.08525]
[1779735836412,31.23,77381.37,5.0,0.75946,0.00015,20.08767]
[1779735841449,31.23,77381.53,5.0,0.75947,0.00015,20.08701]
[1779735842454,31.23,77386.14,5.0,0.76018,0.00015,20.05592]
[1779735847489,31.24,77387.39,5.0,0.76036,0.00015,20.0482]
[1779735853532,31.24,77389.18,5.0,0.76061,0.00015,20.03705]
[1779735858567,31.24,77389.93,5.0,0.76071,0.00015,20.03276]
[1779735864609,31.24,77387.15,5.0,0.76026,0.00015,20.05255]
[1779735869644,31.25,77386.03,5.0,0.76008,0.00015,20.06072]
[1779735874679,31.25,77386.78,5.0,0.76021,0.00015,20.05214]
[1779735880286,31.25,77386.73,5.0,0.7602,0.00015,20.05271]
[1779735883742,31.25,77389.74,5.0,0.76064,0.00015,20.03313]
[1779735890791,31.25,77389.43,5.0,0.76057,0.00015,20.03616]
[1779735891798,31.25,77386.75,5.0,0.76016,0.00015,20.05444]
[1779735895119,31.26,77384.28,5.0,0.75977,0.00015,20.07144]
[1779735900861,31.26,77384.32,5.0,0.75977,0.00015,20.07167]
[1779735901880,31.26,77390.15,5.0,0.76066,0.00015,20.03228]
[1779735902884,31.26,77401.63,5.0,0.76242,0.00015,19.95434]
[1779735903891,31.26,77401.05,5.0,0.76233,0.00015,19.95839]
[1779735908926,31.26,77401.23,5.0,0.76235,0.00015,19.95764]
[1779735914462,31.26,77401.16,5.0,0.76233,0.00015,19.95847]
[1779735924032,31.26,77402.71,5.0,0.76255,0.00015,19.94897]
[1779735926854,31.26,77404.09,5.0,0.76275,0.00015,19.93976]
[1779735927053,31.26,77414.21,5.0,0.7643,0.00015,19.87071]
[1779735928060,31.26,77416.12,5.0,0.76459,0.00015,19.85771]
[1779735929067,31.26,77420.23,5.0,0.76521,0.00015,19.82967]
[1779735934102,31.27,77422.23,5.0,0.76554,0.00015,19.81249]
[1779735943165,31.27,77416.19,5.0,0.76461,0.00015,19.85397]
[1779735948796,31.27,77415.13,5.0,0.76445,0.00015,19.86108]
[1779735954242,31.27,77412.99,5.0,0.76414,0.00015,19.87531]
[1779735959278,31.26,77414.75,5.0,0.76441,0.00015,19.86299]
[1779735960285,31.26,77420.27,5.0,0.76525,0.00015,19.82518]
[1779735965320,31.26,77422.08,5.0,0.76553,0.00015,19.81277]
[1779735970355,31.26,77422.03,5.0,0.76552,0.00015,19.81319]
[1779735975391,31.26,77422.3,5.0,0.76556,0.00015,19.81143]
[1779735982440,31.27,77422.22,5.0,0.76554,0.00015,19.81208]
[1779735992510,31.27,77422.22,5.0,0.76557,0.00015,19.80815]
[1779736001574,31.27,77422.33,5.0,0.76558,0.00015,19.80754]
[1779736006609,31.27,77420.99,5.0,0.76538,0.00015,19.81676]
[1779736011643,31.27,77421.1,5.0,0.7654,0.00015,19.81603]
[1779736017686,31.27,77418.66,5.0,0.76502,0.00015,19.83276]
[1779736022721,31.27,77419.21,5.0,0.76511,0.00015,19.82893]
[1779736029769,31.27,77419.2,5.0,0.76511,0.00015,19.82895]
[1779736036819,31.27,77421.31,5.0,0.76543,0.00015,19.81447]
[1779736041854,31.27,77421.56,5.0,0.76547,0.00015,19.81283]
[1779736044683,31.27,77421.92,5.0,0.76552,0.00015,19.8104]
[1779736044875,31.27,77425.37,5.0,0.76604,0.00015,19.78676]
[1779736045881,31.27,77428.86,5.0,0.76657,0.00015,19.76284]
[1779736048903,31.27,77434.97,5.0,0.76749,0.00015,19.72106]
[1779736056959,31.27,77435.07,5.0,0.76752,0.00015,19.71709]
[1779736061994,31.27,77435.8,5.0,0.76762,0.00015,19.71271]
[1779736067029,31.27,77437.25,5.0,0.76782,0.00015,19.7034]
[1779736076092,31.28,77437.63,5.0,0.76786,0.00015,19.70186]
[1779736082134,31.28,77437.35,5.0,0.7678,0.00015,19.70457]
[1779736087169,31.28,77437.3,5.0,0.76778,0.00015,19.70553]
[1779736089182,31.28,77431.22,5.0,0.76685,0.00015,19.74759]
[1779736094218,31.28,77430.75,5.0,0.76677,0.00015,19.75118]
[1779736099253,31.28,77429.87,5.0,0.76663,0.00015,19.75757]
[1779736105295,31.29,77429.93,5.0,0.76663,0.00015,19.75754]
[1779736110330,31.29,77429.28,5.0,0.76653,0.00015,19.76231]
[1779736119393,31.29,77429.27,5.0,0.76655,0.00015,19.75881]
[1779736129463,31.29,77428.43,5.0,0.76641,0.00015,19.76521]
[1779736135505,31.29,77428.5,5.0,0.76641,0.00015,19.7651]
[1779736144568,31.29,77425.43,5.0,0.76593,0.00015,19.78676]
[1779736151617,31.29,77425.2,5.0,0.76589,0.00015,19.7886]
[1779736158666,31.29,77425.1,5.0,0.76587,0.00015,19.78958]
[1779736165715,31.3,77424.54,5.0,0.76578,0.00015,19.79372]
[1779736168144,31.3,77424.65,5.0,0.76579,0.00015,19.79301]
[1779736169486,31.3,77417.61,5.0,0.76472,0.00015,19.84127]
[1779736169743,31.3,77412.23,5.0,0.7639,0.00015,19.87799]
[1779736170750,31.3,77400.6,5.0,0.76212,0.00015,19.9571]
[1779736171757,31.3,77399.29,5.0,0.76195,0.00015,19.96202]
[1779736172853,31.3,77399.29,5.0,0.76195,0.00015,19.96202]
[1779736175265,31.3,77395.51,5.0,0.76136,0.00015,19.98783]
[1779736176794,31.3,77390.42,5.0,0.76058,0.00015,20.02245]
[1779736181829,31.3,77386.05,5.0,0.7599,0.00015,20.05204]
[1779736182835,31.3,77383.67,5.0,0.75954,0.00015,20.06809]
[1779736187871,31.3,77387.76,5.0,0.76017,0.00015,20.04023]
[1779736188878,31.3,77395.07,5.0,0.7613,0.00015,19.99075]
[1779736192905,31.3,77392.04,5.0,0.76083,0.00015,20.01145]
[1779736196934,31.3,77386.75,5.0,0.76001,0.00015,20.04728]
[1779736197941,31.3,77377.5,5.0,0.75859,0.00015,20.10965]
[1779736199620,31.3,77373.97,5.0,0.75804,0.00015,20.1333]
[1779736200573,31.3,77373.97,5.0,0.75804,0.00015,20.1333]
[1779736200637,31.3,77373.97,5.0,0.75804,0.00015,20.1333]
[1779736200665,31.3,77373.99,5.0,0.75805,0.00015,20.13317]
[1779736200962,31.3,77370.05,5.0,0.75744,0.00015,20.15958]
[1779736202976,31.3,77373.76,5.0,0.75801,0.00015,20.13459]
[1779736208013,31.3,77373.81,5.0,0.75803,0.00015,20.13394]
[1779736210480,31.3,77373.79,5.0,0.75803,0.00015,20.13401]
[1779736211035,31.29,77382.04,5.0,0.7593,0.00015,20.07832]
[1779736212042,31.29,77385.39,5.0,0.75982,0.00015,20.05571]
[1779736217077,31.3,77387.25,5.0,0.7601,0.00015,20.04331]
[1779736221106,31.3,77391.02,5.0,0.76068,0.00015,20.01796]
[1779736226140,31.3,77391.15,5.0,0.7607,0.00015,20.01717]
[1779736231175,31.3,77392.25,5.0,0.76089,0.00015,20.00578]
[1779736237218,31.3,77397.22,5.0,0.76165,0.00015,19.97232]
[1779736242253,31.3,77397.84,5.0,0.76174,0.00015,19.96846]
[1779736249302,31.3,77397.67,5.0,0.76171,0.00015,19.96997]
[1779736254337,31.3,77397.83,5.0,0.76172,0.00015,19.96918]
[1779736262395,31.3,77398.0,5.0,0.76175,0.00015,19.96797]
[1779736268437,31.3,77397.95,5.0,0.76175,0.00015,19.9679]
[1779736275487,31.3,77397.8,5.0,0.76174,0.00015,19.96842]
[1779736282116,31.3,77397.8,5.0,0.76174,0.00015,19.96842]
[1779736282536,31.3,77404.11,5.0,0.76272,0.00015,19.92505]
[1779736283543,31.3,77406.77,5.0,0.76313,0.00015,19.90676]
[1779736288578,31.29,77407.1,5.0,0.76319,0.00015,19.90388]
[1779736293612,31.29,77407.17,5.0,0.76324,0.00015,19.89887]
[1779736295352,31.29,77407.2,5.0,0.76325,0.00015,19.89864]
[1779736301671,31.29,77407.24,5.0,0.76326,0.00015,19.89825]
[1779736306706,31.29,77407.26,5.0,0.76326,0.00015,19.89806]
[1779736316567,31.29,77407.26,5.0,0.76326,0.00015,19.89806]
[1779736322818,31.29,77407.23,5.0,0.76326,0.00015,19.89816]
[1779736327853,31.29,77417.05,5.0,0.76476,0.00015,19.83085]
[1779736329867,31.29,77421.55,5.0,0.76545,0.00015,19.8001]
[1779736338935,31.29,77422.38,5.0,0.76556,0.00015,19.79501]
[1779736343969,31.29,77422.69,5.0,0.7656,0.00015,19.79341]
[1779736349005,31.29,77422.54,5.0,0.76557,0.00015,19.79488]
[1779736356056,31.3,77422.4,5.0,0.76556,0.00015,19.79233]
[1779736361091,31.3,77422.5,5.0,0.76557,0.00015,19.79213]
[1779736365119,31.3,77415.49,5.0,0.76449,0.00015,19.84047]
[1779736371161,31.3,77413.53,5.0,0.76418,0.00015,19.85427]
[1779736372167,31.3,77415.8,5.0,0.76453,0.00015,19.83884]
[1779736379218,31.3,77420.5,5.0,0.76523,0.00015,19.80718]
[1779736384258,31.3,77421.66,5.0,0.7654,0.00015,19.79984]
[1779736389293,31.31,77422.67,5.0,0.76554,0.00015,19.79356]
[1779736395335,31.31,77423.0,5.0,0.76558,0.00015,19.79177]
[1779736400370,31.31,77422.8,5.0,0.76554,0.00015,19.79349]
[1779736407419,31.31,77422.64,5.0,0.7655,0.00015,19.7951]
[1779736412454,31.31,77422.66,5.0,0.76553,0.00015,19.79125]
[1779736413461,31.31,77420.45,5.0,0.76519,0.00015,19.80644]
[1779736416482,31.31,77422.59,5.0,0.76551,0.00015,19.79199]
[1779736419502,31.31,77433.5,5.0,0.76716,0.00015,19.71744]
[1779736420510,31.31,77432.55,5.0,0.76701,0.00015,19.72413]
[1779736421517,31.31,77436.23,5.0,0.76757,0.00015,19.69901]
[1779736424538,31.32,77438.13,5.0,0.76785,0.00015,19.68624]
[1779736429573,31.32,77438.5,5.0,0.7679,0.00015,19.68399]
[1779736434611,31.32,77438.33,5.0,0.76787,0.00015,19.68541]
[1779736444681,31.32,77438.33,5.0,0.76784,0.00015,19.68654]
[1779736449716,31.32,77436.8,5.0,0.7676,0.00015,19.69776]
[1779736455758,31.32,77436.94,5.0,0.7676,0.00015,19.6975]
[1779736462807,31.33,77436.02,5.0,0.76745,0.00015,19.70456]
[1779736467841,31.33,77435.65,5.0,0.76738,0.00015,19.70758]
[1779736472878,31.33,77435.65,5.0,0.7674,0.00015,19.70401]
[1779736483955,31.33,77435.75,5.0,0.7674,0.00015,19.70428]
[1779736493017,31.34,77435.18,5.0,0.76729,0.00015,19.70894]
[1779736498053,31.34,77435.26,5.0,0.7673,0.00015,19.70879]
[1779736504118,31.34,77436.38,5.0,0.76746,0.00015,19.70155]
[1779736509153,31.34,77435.92,5.0,0.76738,0.00015,19.70513]
[1779736510160,31.34,77424.44,5.0,0.76564,0.00015,19.78387]
[1779736511171,31.34,77422.24,5.0,0.7653,0.00015,19.7989]
[1779736512178,31.34,77418.7,5.0,0.76476,0.00015,19.82311]
[1779736515199,31.34,77416.54,5.0,0.76443,0.00015,19.83788]
[1779736520236,31.34,77416.59,5.0,0.76445,0.00015,19.83738]
[1779736525271,31.34,77416.59,5.0,0.76445,0.00015,19.83719]
[1779736530306,31.34,77416.54,5.0,0.76445,0.00015,19.83739]
[1779736535341,31.34,77414.15,5.0,0.76411,0.00015,19.8495]
[1779736537355,31.34,77416.49,5.0,0.76447,0.00015,19.83349]
[1779736543397,31.34,77416.42,5.0,0.76446,0.00015,19.83395]
[1779736549439,31.34,77416.46,5.0,0.76447,0.00015,19.83368]
[1779736555079,31.34,77416.49,5.0,0.76447,0.00015,19.83348]
[1779736555481,31.34,77422.45,5.0,0.76538,0.00015,19.79284]
[1779736563537,31.34,77423.96,5.0,0.76559,0.00015,19.78308]
[1779736568571,31.34,77424.0,5.0,0.76559,0.00015,19.78317]
[1779736573607,31.34,77424.08,5.0,0.7656,0.00015,19.78299]
[1779736578642,31.34,77424.09,5.0,0.76559,0.00015,19.7833]
[1779736583677,31.34,77424.12,5.0,0.76559,0.00015,19.78346]
[1779736586700,31.34,77426.61,5.0,0.76596,0.00015,19.76666]
[1779736589721,31.35,77424.52,5.0,0.76564,0.00015,19.78123]
[1779736592742,31.35,77426.63,5.0,0.76598,0.00015,19.76294]
[1779736598784,31.35,77424.75,5.0,0.76569,0.00015,19.7763]
[1779736608854,31.35,77424.81,5.0,0.76568,0.00015,19.77664]
[1779736613889,31.35,77424.75,5.0,0.76566,0.00015,19.77742]
[1779736616911,31.35,77422.38,5.0,0.7653,0.00015,19.79382]
[1779736617919,31.35,77413.85,5.0,0.764,0.00015,19.85207]
[1779736618926,31.35,77409.08,5.0,0.76327,0.00015,19.88467]
[1779736621947,31.35,77409.19,5.0,0.76328,0.00015,19.8841]
[1779736633024,31.36,77409.99,5.0,0.76339,0.00015,19.87928]
[1779736637052,31.36,77415.72,5.0,0.76426,0.00015,19.84055]
[1779736638059,31.36,77419.04,5.0,0.76476,0.00015,19.81811]
[1779736643094,31.36,77418.85,5.0,0.76471,0.00015,19.82011]
[1779736648129,31.36,77418.43,5.0,0.76464,0.00015,19.82359]
[1779736653164,31.36,77417.67,5.0,0.76454,0.00015,19.82523]
[1779736655179,31.36,77410.65,5.0,0.76346,0.00015,19.87321]
[1779736660514,31.36,77410.63,5.0,0.76346,0.00015,19.87349]
[1779736667263,31.36,77409.94,5.0,0.76335,0.00015,19.87837]
[1779736674272,31.36,77409.94,5.0,0.76335,0.00015,19.87838]
[1779736681361,31.36,77408.78,5.0,0.76317,0.00015,19.88612]
[1779736690426,31.36,77408.24,5.0,0.7631,0.00015,19.88945]
[1779736703546,31.36,77408.24,5.0,0.76314,0.00015,19.8877]
[1779736713616,31.35,77408.24,5.0,0.76319,0.00015,19.8824]
[1779736716409,31.35,77408.28,5.0,0.7632,0.00015,19.8819]
[1779736716637,31.35,77405.09,5.0,0.76272,0.00015,19.90357]
[1779736717645,31.35,77402.67,5.0,0.76235,0.00015,19.91996]
[1779736718652,31.35,77398.37,5.0,0.76169,0.00015,19.94906]
[1779736719659,31.35,77395.82,5.0,0.7613,0.00015,19.96624]
[1779736722680,31.35,77393.64,5.0,0.76097,0.00015,19.98068]
[1779736725701,31.35,77391.34,5.0,0.76062,0.00015,19.99609]
[1779736730736,31.35,77391.09,5.0,0.76058,0.00015,19.99774]
[1779736735771,31.35,77387.39,5.0,0.76001,0.00015,20.02266]
[1779736740806,31.35,77388.78,5.0,0.76023,0.00015,20.01314]
[1779736745840,31.35,77390.67,5.0,0.76052,0.00015,20.00026]
[1779736746848,31.35,77393.14,5.0,0.7609,0.00015,19.98357]
[1779736747855,31.35,77395.63,5.0,0.76129,0.00015,19.96674]
[1779736752890,31.35,77396.12,5.0,0.76136,0.00015,19.9636]
[1779736757925,31.35,77396.44,5.0,0.7614,0.00015,19.9616]
[1779736763967,31.35,77396.0,5.0,0.76133,0.00015,19.96477]
[1779736774037,31.35,77396.9,5.0,0.76149,0.00015,19.95486]
[1779736778650,31.35,77397.75,5.0,0.76162,0.00015,19.94921]
[1779736779072,31.35,77407.78,5.0,0.76316,0.00015,19.88119]
[1779736780079,31.35,77410.68,5.0,0.7636,0.00015,19.86136]
[1779736781086,31.35,77413.26,5.0,0.764,0.00015,19.84377]
[1779736783103,31.35,77415.72,5.0,0.76437,0.00015,19.82702]
[1779736785117,31.35,77418.49,5.0,0.7648,0.00015,19.80797]
[1779736790152,31.35,77418.28,5.0,0.76477,0.00015,19.8092]
[1779736795187,31.35,77418.45,5.0,0.76479,0.00015,19.80802]
[1779736797201,31.35,77426.54,5.0,0.76603,0.00015,19.7527]
[1779736798207,31.35,77431.71,5.0,0.76681,0.00015,19.71732]
[1779736803243,31.35,77432.17,5.0,0.76687,0.00015,19.71461]
[1779736806264,31.35,77430.19,5.0,0.76656,0.00015,19.72844]
[1779736811299,31.35,77422.13,5.0,0.76533,0.00015,19.78396]
[1779736817341,31.35,77420.51,5.0,0.76508,0.00015,19.79507]
[1779736824390,31.35,77420.39,5.0,0.76507,0.00015,19.79594]
[1779736829425,31.36,77419.42,5.0,0.76491,0.00015,19.80289]
[1779736836473,31.36,77419.12,5.0,0.76488,0.00015,19.80152]
[1779736837481,31.36,77414.89,5.0,0.76423,0.00015,19.83045]
[1779736838488,31.36,77410.6,5.0,0.76358,0.00015,19.85942]
[1779736843523,31.35,77410.39,5.0,0.76361,0.00015,19.85798]
[1779736849566,31.35,77410.27,5.0,0.76361,0.00015,19.85802]
[1779736857622,31.34,77410.31,5.0,0.76363,0.00015,19.85734]
[1779736860643,31.34,77407.89,5.0,0.76326,0.00015,19.87365]
[1779736865678,31.34,77407.72,5.0,0.76324,0.00015,19.87446]
[1779736870713,31.34,77407.61,5.0,0.76323,0.00015,19.87489]
[1779736875748,31.34,77407.34,5.0,0.7632,0.00015,19.87641]
[1779736880782,31.34,77407.31,5.0,0.7632,0.00015,19.87631]
[1779736885818,31.34,77407.3,5.0,0.76321,0.00015,19.87608]
[1779736890856,31.34,77407.08,5.0,0.76318,0.00015,19.8773]
[1779736898912,31.34,77407.6,5.0,0.7633,0.00015,19.86926]
[1779736904954,31.34,77407.31,5.0,0.76326,0.00015,19.87095]
[1779736907975,31.34,77400.23,5.0,0.76218,0.00015,19.9189]
[1779736908982,31.34,77397.96,5.0,0.76183,0.00015,19.93419]
[1779736914018,31.33,77396.99,5.0,0.7617,0.00015,19.94017]
[1779736916032,31.33,77404.35,5.0,0.76283,0.00015,19.88998]
[1779736917039,31.33,77410.26,5.0,0.76373,0.00015,19.84971]
[1779736919053,31.33,77413.64,5.0,0.76425,0.00015,19.82665]
[1779736924090,31.33,77413.76,5.0,0.76427,0.00015,19.82585]
[1779736928119,31.33,77416.55,5.0,0.76469,0.00015,19.80674]
[1779736933154,31.33,77417.76,5.0,0.7649,0.00015,19.79773]
[1779736944232,31.32,77417.08,5.0,0.76484,0.00015,19.80014]
[1779736949266,31.32,77418.11,5.0,0.76502,0.00015,19.79202]
[1779736954301,31.32,77419.35,5.0,0.76526,0.00015,19.77836]
[1779736957322,31.31,77423.86,5.0,0.76596,0.00015,19.74686]
[1779736961350,31.31,77431.41,5.0,0.76712,0.00015,19.69437]
[1779736962357,31.31,77433.36,5.0,0.76742,0.00015,19.68079]
[1779736966384,31.31,77435.19,5.0,0.76771,0.00015,19.66762]
[1779736969406,31.31,77431.31,5.0,0.76713,0.00015,19.69408]
[1779736970413,31.31,77424.61,5.0,0.76612,0.00015,19.73982]
[1779736979476,31.3,77423.46,5.0,0.76598,0.00015,19.74603]
[1779736985518,31.3,77422.94,5.0,0.76592,0.00015,19.74852]
[1779736990553,31.3,77422.33,5.0,0.76585,0.00015,19.75181]
[1779736996595,31.29,77422.62,5.0,0.76591,0.00015,19.74878]
[1779737001630,31.29,77422.78,5.0,0.76596,0.00015,19.74684]
[1779737003644,31.29,77425.55,5.0,0.76638,0.00015,19.72752]
[1779737008679,31.29,77425.57,5.0,0.7664,0.00015,19.72668]
[1779737015728,31.28,77426.34,5.0,0.76657,0.00015,19.71634]
[1779737022776,31.28,77425.37,5.0,0.76644,0.00015,19.72216]
[1779737027815,31.28,77425.91,5.0,0.76653,0.00015,19.71787]
[1779737032850,31.28,77425.34,5.0,0.76646,0.00015,19.72121]
[1779737037885,31.28,77425.37,5.0,0.76648,0.00015,19.72045]
[1779737041913,31.28,77432.62,5.0,0.76759,0.00015,19.67016]
[1779737046948,31.27,77434.67,5.0,0.7679,0.00015,19.65583]
[1779737052990,31.27,77437.48,5.0,0.76833,0.00015,19.63628]
[1779737058025,31.27,77438.86,5.0,0.76854,0.00015,19.62666]
[1779737059031,31.27,77440.8,5.0,0.76884,0.00015,19.61325]
[1779737065073,31.27,77441.51,5.0,0.76894,0.00015,19.60832]
[1779737070109,31.27,77441.27,5.0,0.76891,0.00015,19.60996]
[1779737072123,31.27,77443.51,5.0,0.76928,0.00015,19.59036]
[1779737077158,31.27,77443.54,5.0,0.76928,0.00015,19.59017]
[1779737078165,31.27,77441.3,5.0,0.76894,0.00015,19.60565]
[1779737087228,31.27,77443.52,5.0,0.76928,0.00015,19.58998]
[1779737092263,31.27,77443.48,5.0,0.76929,0.00015,19.58994]
[1779737097298,31.27,77443.36,5.0,0.76927,0.00015,19.59058]
[1779737100319,31.27,77440.47,5.0,0.76884,0.00015,19.61041]
[1779737104348,31.27,77437.14,5.0,0.76834,0.00015,19.63314]
[1779737105355,31.27,77439.18,5.0,0.76865,0.00015,19.61897]
[1779737110390,31.27,77438.83,5.0,0.76861,0.00015,19.62099]
[1779737117439,31.27,77438.41,5.0,0.76855,0.00015,19.62332]
[1779737123481,31.26,77438.88,5.0,0.76864,0.00015,19.61955]
[1779737128516,31.26,77438.59,5.0,0.7686,0.00015,19.6211]
[1779737141607,31.26,77438.2,5.0,0.7686,0.00015,19.6184]
[1779737146642,31.26,77438.34,5.0,0.76863,0.00015,19.61696]
[1779737153691,31.26,77435.75,5.0,0.76825,0.00015,19.63419]
[1779737159733,31.25,77435.07,5.0,0.76816,0.00015,19.63818]
[1779737164767,31.25,77435.2,5.0,0.7682,0.00015,19.6367]
[1779737169803,31.25,77434.66,5.0,0.76813,0.00015,19.63985]
[1779737174838,31.25,77434.03,5.0,0.76804,0.00015,19.64359]
[1779737179873,31.25,77433.68,5.0,0.768,0.00015,19.64539]
[1779737181887,31.25,77431.43,5.0,0.76767,0.00015,19.66066]
[1779737186922,31.24,77431.43,5.0,0.76768,0.00015,19.65998]
[1779737194985,31.24,77431.49,5.0,0.76774,0.00015,19.65441]
[1779737205059,31.24,77431.31,5.0,0.76774,0.00015,19.65442]
[1779737210094,31.23,77431.33,5.0,0.76776,0.00015,19.6537]
[1779737215129,31.23,77431.09,5.0,0.76773,0.00015,19.65479]
[1779737219157,31.23,77422.29,5.0,0.7664,0.00015,19.71499]
[1779737221171,31.23,77420.66,5.0,0.76616,0.00015,19.72592]
[1779737225199,31.23,77422.97,5.0,0.76652,0.00015,19.70945]
[1779737232247,31.23,77423.02,5.0,0.76655,0.00015,19.70815]
[1779737242318,31.22,77423.04,5.0,0.76659,0.00015,19.70657]
[1779737250374,31.22,77422.91,5.0,0.76659,0.00015,19.70648]
[1779737257423,31.22,77427.93,5.0,0.7674,0.00015,19.66707]
[1779737258431,31.22,77433.83,5.0,0.76829,0.00015,19.62628]
[1779737261452,31.22,77436.48,5.0,0.7687,0.00015,19.60794]
[1779737266487,31.22,77437.62,5.0,0.76887,0.00015,19.60009]
[1779737272533,31.22,77435.32,5.0,0.76852,0.00015,19.61606]
[1779737274546,31.22,77437.71,5.0,0.76888,0.00015,19.59952]
[1779737281597,31.22,77437.98,5.0,0.76892,0.00015,19.59769]
[1779737286632,31.22,77437.26,5.0,0.76881,0.00015,19.6027]
[1779737291667,31.22,77437.34,5.0,0.76882,0.00015,19.60215]
[1779737296702,31.22,77437.96,5.0,0.76892,0.00015,19.59785]
[1779737302744,31.22,77438.2,5.0,0.76895,0.00015,19.5962]
[1779737307779,31.22,77438.81,5.0,0.76905,0.00015,19.592]
[1779737312814,31.22,77438.46,5.0,0.76902,0.00015,19.59033]
[1779737318856,31.22,77438.36,5.0,0.76901,0.00015,19.59102]
[1779737327919,31.22,77436.47,5.0,0.76872,0.00015,19.6041]
[1779737328926,31.22,77433.84,5.0,0.76832,0.00015,19.62226]
[1779737333961,31.22,77433.01,5.0,0.7682,0.00015,19.62778]
[1779737338998,31.22,77432.62,5.0,0.76815,0.00015,19.63024]
[1779737344037,31.21,77433.51,5.0,0.76829,0.00015,19.62384]
[1779737358136,31.21,77434.12,5.0,0.76839,0.00015,19.61907]
[1779737362163,31.21,77436.06,5.0,0.76869,0.00015,19.60551]
[1779737367199,31.21,77437.79,5.0,0.76895,0.00015,19.5935]
[1779737371227,31.21,77440.09,5.0,0.76933,0.00015,19.57346]
[1779737372298,31.21,77440.09,5.0,0.76933,0.00015,19.57346]
[1779737372539,31.21,77445.53,5.0,0.77015,0.00015,19.5357]
[1779737374249,31.21,77451.19,5.0,0.77101,0.00015,19.49628]
[1779737376154,31.21,77451.67,5.0,0.77109,0.00015,19.49286]
[1779737377470,31.21,77451.71,5.0,0.77109,0.00015,19.4925]
[1779737377572,31.21,77452.74,5.0,0.77125,0.00015,19.48525]
[1779737383317,31.21,77454.52,5.0,0.77153,0.00015,19.47247]
[1779737388615,31.21,77454.9,5.0,0.77159,0.00015,19.4696]
[1779737389363,31.21,77457.27,5.0,0.77195,0.00015,19.45264]
[1779737391377,31.21,77454.6,5.0,0.77156,0.00015,19.47104]
[1779737396416,31.21,77453.58,5.0,0.77142,0.00015,19.47752]
[1779737401451,31.2,77452.96,5.0,0.77134,0.00015,19.48124]
[1779737402458,31.2,77450.15,5.0,0.77091,0.00015,19.50066]
[1779737408500,31.2,77448.45,5.0,0.77067,0.00015,19.51175]
[1779737414545,31.2,77452.39,5.0,0.77128,0.00015,19.48358]
[1779737415552,31.2,77458.97,5.0,0.77228,0.00015,19.43764]
[1779737420593,31.2,77458.24,5.0,0.77217,0.00015,19.44249]
[1779737421594,31.2,77451.65,5.0,0.77118,0.00015,19.48833]
[1779737425622,31.2,77443.15,5.0,0.76991,0.00015,19.54689]
[1779737426629,31.2,77439.03,5.0,0.76928,0.00015,19.5754]
[1779737431664,31.19,77439.48,5.0,0.76939,0.00015,19.5677]
[1779737436699,31.19,77438.28,5.0,0.76922,0.00015,19.57558]
[1779737437706,31.19,77436.0,5.0,0.76887,0.00015,19.59139]
[1779737442741,31.19,77437.75,5.0,0.76914,0.00015,19.57927]
[1779737453736,31.19,77437.68,5.0,0.76913,0.00015,19.57975]
[1779737453822,31.19,77441.9,5.0,0.76977,0.00015,19.5505]
[1779737454829,31.19,77446.59,5.0,0.77048,0.00015,19.51795]
[1779737456843,31.19,77443.48,5.0,0.77001,0.00015,19.53949]
[1779737457141,31.19,77443.48,5.0,0.77001,0.00015,19.53949]
[1779737457850,31.19,77435.83,5.0,0.76885,0.00015,19.59256]
[1779737459864,31.19,77435.07,5.0,0.76873,0.00015,19.59788]
[1779737465906,31.19,77433.5,5.0,0.76849,0.00015,19.6087]
[1779737471947,31.19,77432.66,5.0,0.76837,0.00015,19.61443]
[1779737480006,31.19,77432.38,5.0,0.76833,0.00015,19.61623]
[1779737481551,31.19,77431.79,5.0,0.76824,0.00015,19.6203]
[1779737482018,31.19,77423.57,5.0,0.76699,0.00015,19.67703]
[1779737484032,31.19,77421.0,5.0,0.7666,0.00015,19.69457]
[1779737489067,31.19,77420.98,5.0,0.76661,0.00015,19.69426]
[1779737497123,31.19,77420.29,5.0,0.76655,0.00015,19.69424]
[1779737503165,31.19,77420.11,5.0,0.76653,0.00015,19.695]
[1779737506076,31.19,77420.11,5.0,0.76653,0.00015,19.695]
[1779737507193,31.19,77414.37,5.0,0.76565,0.00015,19.73436]
[1779737512228,31.19,77413.6,5.0,0.76553,0.00015,19.73994]
[1779737519381,31.19,77413.76,5.0,0.76555,0.00015,19.73902]
[1779737520284,31.19,77417.19,5.0,0.76607,0.00015,19.7156]
[1779737525319,31.19,77417.03,5.0,0.76605,0.00015,19.71649]
[1779737530035,31.19,77414.01,5.0,0.76559,0.00015,19.73715]
[1779737530354,31.19,77410.26,5.0,0.76502,0.00015,19.76291]
[1779737535389,31.19,77409.97,5.0,0.76497,0.00015,19.76505]
[1779737541431,31.19,77410.48,5.0,0.76504,0.00015,19.76177]
[1779737546466,31.19,77410.69,5.0,0.76507,0.00015,19.76053]
[1779737552508,31.19,77410.56,5.0,0.76508,0.00015,19.75754]
[1779737557543,31.19,77410.63,5.0,0.76509,0.00015,19.75706]
[1779737562578,31.19,77410.64,5.0,0.76509,0.00015,19.75703]
[1779737571641,31.19,77410.54,5.0,0.76507,0.00015,19.75778]
[1779737581712,31.19,77410.52,5.0,0.76507,0.00015,19.75802]
[1779737582719,31.19,77413.34,5.0,0.7655,0.00015,19.73866]
[1779737588760,31.19,77413.76,5.0,0.76556,0.00015,19.73599]
[1779737593796,31.19,77414.07,5.0,0.7656,0.00015,19.73409]
[1779737596817,31.19,77410.46,5.0,0.76504,0.00015,19.75902]
[1779737597825,31.19,77404.98,5.0,0.7642,0.00015,19.79661]
[1779737598458,31.19,77404.98,5.0,0.7642,0.00015,19.79661]
[1779737598475,31.19,77404.98,5.0,0.7642,0.00015,19.79661]
[1779737598831,31.19,77398.67,5.0,0.76323,0.00015,19.83985]
[1779737599838,31.19,77395.91,5.0,0.76281,0.00015,19.85871]
[1779737604874,31.19,77396.43,5.0,0.76289,0.00015,19.85509]
[1779737608903,31.19,77393.71,5.0,0.76247,0.00015,19.87348]
[1779737614943,31.19,77392.16,5.0,0.76228,0.00015,19.87931]
[1779737617965,31.19,77389.05,5.0,0.7618,0.00015,19.90023]
[1779737623000,31.19,77389.9,5.0,0.76195,0.00015,19.89384]
[1779737628035,31.19,77389.92,5.0,0.76196,0.00015,19.89311]
[1779737637102,31.18,77388.25,5.0,0.76173,0.00015,19.90326]
[1779737637357,31.18,77388.25,5.0,0.76173,0.00015,19.90326]
[1779737637392,31.18,77388.25,5.0,0.76173,0.00015,19.90326]
[1779737637852,31.18,77388.25,5.0,0.76173,0.00015,19.90326]
[1779737638111,31.18,77370.35,5.0,0.75896,0.00016,20.02479]
[1779737640142,31.18,77370.72,5.0,0.75902,0.00016,20.02225]
[1779737641149,31.18,77377.17,5.0,0.76002,0.00016,19.97849]
[1779737641545,31.18,77377.17,5.0,0.76002,0.00016,19.97849]
[1779737642156,31.18,77380.15,5.0,0.76048,0.00015,19.95821]
[1779737645221,31.18,77381.62,5.0,0.76071,0.00015,19.94807]
[1779737648102,31.18,77382.36,5.0,0.76083,0.00015,19.94292]
[1779737648242,31.18,77385.27,5.0,0.76128,0.00015,19.92309]
[1779737649249,31.18,77387.52,5.0,0.76163,0.00015,19.90764]
[1779737652270,31.18,77391.27,5.0,0.76222,0.00015,19.88174]
[1779737657305,31.18,77392.41,5.0,0.7624,0.00015,19.87357]
[1779737662340,31.18,77391.76,5.0,0.76231,0.00015,19.87765]
[1779737667045,31.17,77391.84,5.0,0.76233,0.00015,19.87687]
[1779737672410,31.17,77391.8,5.0,0.76236,0.00015,19.87248]
[1779737678452,31.17,77391.8,5.0,0.76238,0.00015,19.87199]
[1779737685501,31.17,77391.26,5.0,0.76231,0.00015,19.87509]
[1779737686508,31.17,77386.53,5.0,0.76158,0.00015,19.90725]
[1779737691543,31.17,77379.18,5.0,0.76045,0.00016,19.95661]
[1779737693557,31.17,77373.76,5.0,0.75962,0.00016,19.99302]
[1779737698592,31.16,77369.98,5.0,0.75905,0.00016,20.01801]
[1779737702620,31.16,77367.45,5.0,0.75867,0.00016,20.03438]
[1779737703638,31.16,77363.37,5.0,0.75804,0.00016,20.06177]
[1779737704634,31.16,77347.31,5.0,0.75553,0.00016,20.16976]
[1779737705641,31.16,77347.71,5.0,0.75559,0.00016,20.16695]
[1779737707696,31.16,77345.96,5.0,0.75532,0.00016,20.17866]
[1779737707777,31.16,77341.98,5.0,0.7547,0.00016,20.20529]
[1779737712690,31.16,77338.22,5.0,0.75411,0.00016,20.23031]
[1779737717725,31.16,77337.52,5.0,0.754,0.00016,20.23506]
[1779737722762,31.16,77336.59,5.0,0.75385,0.00016,20.24138]
[1779737726790,31.16,77341.06,5.0,0.75455,0.00016,20.21159]
[1779737727797,31.16,77346.45,5.0,0.75539,0.00016,20.17551]
[1779737732832,31.16,77348.87,5.0,0.75579,0.00016,20.1557]
[1779737736033,31.16,77350.08,5.0,0.75598,0.00016,20.14781]
[1779737736127,31.16,77346.05,5.0,0.75534,0.00016,20.17487]
[1779737736860,31.16,77342.06,5.0,0.75471,0.00016,20.20171]
[1779737739534,31.16,77342.23,5.0,0.75474,0.00016,20.2007]
[1779737744918,31.17,77344.27,5.0,0.75505,0.00016,20.18745]
[1779737746932,31.17,77341.29,5.0,0.75458,0.00016,20.20755]
[1779737751967,31.17,77344.28,5.0,0.75504,0.00016,20.18782]
[1779737752974,31.17,77351.95,5.0,0.75624,0.00016,20.1364]
[1779737758009,31.17,77353.15,5.0,0.75641,0.00016,20.12904]
[1779737763045,31.17,77353.87,5.0,0.75651,0.00016,20.12493]
[1779737763799,31.17,77353.87,5.0,0.75651,0.00016,20.12493]
[1779737769087,31.17,77355.6,5.0,0.75679,0.00016,20.11283]
[1779737774122,31.17,77356.13,5.0,0.75688,0.00016,20.10891]
[1779737779157,31.17,77356.02,5.0,0.75687,0.00016,20.10931]
[1779737784192,31.17,77356.38,5.0,0.75694,0.00016,20.10654]
[1779737789227,31.17,77355.89,5.0,0.75687,0.00016,20.10943]
[1779737792248,31.16,77348.99,5.0,0.75582,0.00016,20.15163]
[1779737793255,31.16,77346.2,5.0,0.75538,0.00016,20.17035]
[1779737797287,31.16,77341.91,5.0,0.75471,0.00016,20.19886]
[1779737802318,31.16,77340.09,5.0,0.75444,0.00016,20.21067]
[1779737807353,31.16,77339.72,5.0,0.75439,0.00016,20.21274]
[1779737812389,31.16,77336.74,5.0,0.75393,0.00016,20.2323]
[1779737817424,31.16,77336.79,5.0,0.75395,0.00016,20.23149]
[1779737822459,31.16,77338.01,5.0,0.75415,0.00016,20.22285]
[1779737827494,31.16,77338.43,5.0,0.75423,0.00016,20.21955]
[1779737832531,31.15,77340.13,5.0,0.7545,0.00016,20.20771]
[1779737837566,31.15,77341.91,5.0,0.75479,0.00016,20.19539]
[1779737840910,31.15,77341.91,5.0,0.7548,0.00016,20.19526]
[1779737842601,31.15,77345.4,5.0,0.75535,0.00016,20.17179]
[1779737847636,31.15,77345.05,5.0,0.75528,0.00016,20.17458]
[1779737855692,31.16,77345.6,5.0,0.75538,0.00016,20.16756]
[1779737858713,31.16,77351.54,5.0,0.7563,0.00016,20.12794]
[1779737863747,31.16,77353.78,5.0,0.75664,0.00016,20.11349]
[1779737866770,31.16,77350.96,5.0,0.75619,0.00016,20.13283]
[1779737871809,31.16,77351.52,5.0,0.75627,0.00016,20.1296]
[1779737875026,31.16,77351.52,5.0,0.75627,0.00016,20.1296]
[1779737875621,31.16,77351.55,5.0,0.75626,0.00016,20.12972]
[1779737880873,31.16,77352.1,5.0,0.75634,0.00016,20.12668]
[1779737885908,31.17,77343.66,5.0,0.755,0.00016,20.18382]
[1779737887018,31.17,77339.46,5.0,0.75434,0.00016,20.21199]
[1779737892370,31.17,77340.11,5.0,0.75444,0.00016,20.20768]
[1779737895978,31.17,77336.73,5.0,0.75391,0.00016,20.2304]
[1779737901013,31.17,77337.74,5.0,0.75406,0.00016,20.2237]
[1779737906050,31.17,77336.67,5.0,0.75391,0.00016,20.23035]
[1779737911085,31.16,77336.27,5.0,0.75389,0.00016,20.22843]
[1779737913099,31.16,77333.51,5.0,0.75345,0.00016,20.24671]
[1779737918135,31.16,77333.9,5.0,0.75352,0.00016,20.24383]
[1779737923170,31.16,77333.29,5.0,0.75343,0.00016,20.24762]
[1779737928206,31.16,77332.94,5.0,0.75338,0.00016,20.24964]
[1779737933241,31.16,77332.81,5.0,0.75337,0.00016,20.25019]
[1779737938277,31.16,77332.8,5.0,0.75338,0.00016,20.24993]
[1779737943312,31.16,77330.72,5.0,0.75306,0.00016,20.26348]
[1779737951368,31.15,77330.88,5.0,0.7531,0.00016,20.26178]
[1779737958417,31.15,77330.69,5.0,0.75308,0.00016,20.26245]
[1779737963453,31.15,77329.31,5.0,0.75287,0.00016,20.27127]
[1779737966396,31.15,77327.03,5.0,0.75251,0.00016,20.28629]
[1779737968263,31.15,77324.01,5.0,0.75204,0.00016,20.30619]
[1779737968487,31.15,77322.26,5.0,0.75177,0.00016,20.31771]
[1779737969494,31.15,77309.55,5.0,0.74975,0.00016,20.40208]
[1779737970501,31.15,77308.67,5.0,0.74961,0.00016,20.40789]
[1779737974539,31.15,77303.61,5.0,0.74883,0.00016,20.43706]
[1779737976553,31.15,77300.95,5.0,0.74842,0.00016,20.45432]
[1779737977560,31.15,77298.3,5.0,0.748,0.00016,20.47165]
[1779737982595,31.15,77299.03,5.0,0.74812,0.00016,20.46673]
[1779737987015,31.15,77303.89,5.0,0.74889,0.00016,20.43464]
[1779737992665,31.15,77304.54,5.0,0.74899,0.00016,20.4305]
[1779737997700,31.15,77302.87,5.0,0.74872,0.00016,20.4416]
[1779737998707,31.15,77297.64,5.0,0.74789,0.00016,20.47605]
[1779738001728,31.15,77301.61,5.0,0.74853,0.00016,20.4498]
[1779738006764,31.15,77303.69,5.0,0.74886,0.00016,20.43608]
[1779738010792,31.15,77292.79,5.0,0.74712,0.00016,20.50784]
[1779738011799,31.15,77292.98,5.0,0.74715,0.00016,20.50652]
[1779738016835,31.15,77293.31,5.0,0.74721,0.00016,20.50401]
[1779738022878,31.14,77292.26,5.0,0.74705,0.00016,20.51048]
[1779738028492,31.14,77292.24,5.0,0.74705,0.00016,20.51032]
[1779738033955,31.14,77292.47,5.0,0.74713,0.00016,20.50423]
[1779738038990,31.14,77292.0,5.0,0.74707,0.00016,20.50695]
[1779738044025,31.14,77290.38,5.0,0.74682,0.00016,20.51715]
[1779738047046,31.14,77293.75,5.0,0.74736,0.00016,20.49478]
[1779738052081,31.14,77295.05,5.0,0.74758,0.00016,20.48593]
[1779738054094,31.14,77297.82,5.0,0.74802,0.00016,20.4676]
[1779738059261,31.14,77299.84,5.0,0.74835,0.00016,20.45415]
[1779738059772,31.14,77299.7,5.0,0.74833,0.00016,20.45508]
[1779738065176,31.14,77300.34,5.0,0.74843,0.00016,20.45077]
[1779738070215,31.14,77301.66,5.0,0.74864,0.00016,20.44207]
[1779738074243,31.14,77296.3,5.0,0.74778,0.00016,20.47742]
[1779738075250,31.14,77293.14,5.0,0.74728,0.00016,20.49817]
[1779738086328,31.13,77291.35,5.0,0.74701,0.00016,20.50925]
[1779738091621,31.13,77292.4,5.0,0.74718,0.00016,20.5021]
[1779738095392,31.13,77301.26,5.0,0.74863,0.00016,20.4394]
[1779738100434,31.13,77302.45,5.0,0.74884,0.00016,20.43096]
[1779738104462,31.13,77307.57,5.0,0.74966,0.00016,20.39673]
[1779738106475,31.13,77310.4,5.0,0.75012,0.00016,20.37784]
[1779738111511,31.13,77311.23,5.0,0.75025,0.00016,20.37215]
[1779738116546,31.13,77309.27,5.0,0.74995,0.00016,20.38497]
[1779738121581,31.13,77309.05,5.0,0.74992,0.00016,20.38616]
[1779738126616,31.12,77308.89,5.0,0.7499,0.00016,20.38699]
[1779738127623,31.12,77311.8,5.0,0.75036,0.00016,20.36767]
[1779738132658,31.12,77312.43,5.0,0.75046,0.00016,20.36337]
[1779738137693,31.12,77311.77,5.0,0.75036,0.00016,20.36765]
[1779738143734,31.12,77312.82,5.0,0.75053,0.00016,20.36058]
[1779738148770,31.12,77313.18,5.0,0.7506,0.00016,20.35757]
[1779738155819,31.12,77313.26,5.0,0.75066,0.00016,20.35214]
[1779738160854,31.12,77312.91,5.0,0.75062,0.00016,20.35389]
[1779738164919,31.11,77315.18,5.0,0.751,0.00016,20.33814]
[1779738165899,31.11,77327.12,5.0,0.7529,0.00016,20.25822]
[1779738167914,31.11,77327.65,5.0,0.75299,0.00016,20.25445]
[1779738172949,31.11,77327.85,5.0,0.75303,0.00016,20.25258]
[1779738178018,31.11,77328.4,5.0,0.75313,0.00016,20.24839]
[1779738178991,31.11,77332.61,5.0,0.7538,0.00016,20.22014]
[1779738179998,31.11,77336.64,5.0,0.75444,0.00016,20.19307]
[1779738185033,31.11,77335.29,5.0,0.75423,0.00016,20.20195]
[1779738190068,31.11,77335.76,5.0,0.75431,0.00016,20.19854]
[1779738195103,31.11,77336.12,5.0,0.75437,0.00016,20.19588]
[1779738196109,31.11,77338.7,5.0,0.75478,0.00016,20.17853]
[1779738201146,31.1,77339.26,5.0,0.75487,0.00016,20.1746]
[1779738206183,31.1,77339.7,5.0,0.75494,0.00016,20.17151]
[1779738211218,31.1,77340.79,5.0,0.75515,0.00016,20.15999]
[1779738216253,31.1,77342.19,5.0,0.75537,0.00016,20.1505]
[1779738219274,31.1,77345.69,5.0,0.75592,0.00016,20.1268]
[1779738221288,31.1,77348.36,5.0,0.75635,0.00016,20.10863]
[1779738226323,31.1,77349.07,5.0,0.75647,0.00016,20.10347]
[1779738231358,31.1,77348.41,5.0,0.75637,0.00016,20.10758]
[1779738237400,31.1,77349.11,5.0,0.75649,0.00016,20.10247]
[1779738242437,31.1,77348.59,5.0,0.75641,0.00016,20.10568]
[1779738249486,31.1,77348.18,5.0,0.75636,0.00016,20.10798]
[1779738259556,31.09,77348.39,5.0,0.75641,0.00016,20.10581]
[1779738264591,31.09,77348.39,5.0,0.75642,0.00016,20.10543]
[1779738270633,31.09,77348.46,5.0,0.75644,0.00016,20.10451]
[1779738275668,31.09,77348.8,5.0,0.75653,0.00016,20.09776]
[1779738280703,31.09,77348.77,5.0,0.75653,0.00016,20.0976]
[1779738286746,31.09,77349.2,5.0,0.75661,0.00016,20.09416]
[1779738291781,31.09,77348.67,5.0,0.75654,0.00016,20.09735]
[1779738296815,31.08,77348.78,5.0,0.75656,0.00016,20.09626]
[1779738301851,31.08,77349.59,5.0,0.7567,0.00016,20.09046]
[1779738306887,31.08,77350.78,5.0,0.75689,0.00016,20.08218]
[1779738311922,31.08,77352.06,5.0,0.75709,0.00016,20.07337]
[1779738316957,31.08,77353.88,5.0,0.75738,0.00016,20.06097]
[1779738320985,31.08,77351.59,5.0,0.75702,0.00016,20.07641]
[1779738322377,31.08,77351.59,5.0,0.75702,0.00016,20.07641]
[1779738326403,31.08,77351.76,5.0,0.75705,0.00016,20.07515]
[1779738331064,31.08,77354.0,5.0,0.75745,0.00016,20.05536]
[1779738333193,31.08,77354.37,5.0,0.75751,0.00016,20.05273]
[1779738333226,31.08,77361.13,5.0,0.75857,0.00016,20.00682]
[1779738334086,31.08,77364.49,5.0,0.7591,0.00016,19.98395]
[1779738338115,31.08,77369.49,5.0,0.75988,0.00016,19.94982]
[1779738343150,31.08,77370.65,5.0,0.76006,0.00016,19.9419]
[1779738348185,31.08,77370.77,5.0,0.76009,0.00016,19.94068]
[1779738353220,31.07,77374.48,5.0,0.76068,0.00016,19.91474]
[1779738357248,31.07,77372.2,5.0,0.76033,0.00016,19.92985]
[1779738363290,31.07,77372.15,5.0,0.76034,0.00016,19.92948]
[1779738371346,31.07,77372.15,5.0,0.76036,0.00016,19.92855]
[1779738374367,31.07,77364.34,5.0,0.75915,0.00016,19.98136]
[1779738375373,31.07,77359.72,5.0,0.75843,0.00016,20.01255]
[1779738376380,31.07,77356.4,5.0,0.75792,0.00016,20.03495]
[1779738381416,31.06,77353.44,5.0,0.75747,0.00016,20.05428]
[1779738386450,31.06,77356.83,5.0,0.75802,0.00016,20.03051]
[1779738387458,31.06,77359.15,5.0,0.75838,0.00016,20.01464]
[1779738392493,31.06,77358.5,5.0,0.75832,0.00016,20.01436]
[1779738399544,31.05,77358.15,5.0,0.75829,0.00016,20.01585]
[1779738404579,31.05,77358.34,5.0,0.75833,0.00016,20.01389]
[1779738409614,31.05,77359.19,5.0,0.75848,0.00016,20.00745]
[1779738411628,31.05,77354.5,5.0,0.75775,0.00016,20.03897]
[1779738416663,31.05,77354.54,5.0,0.75778,0.00016,20.03786]
[1779738422705,31.04,77354.13,5.0,0.75774,0.00016,20.03965]
[1779738427740,31.04,77354.31,5.0,0.75778,0.00016,20.03766]
[1779738434789,31.04,77354.42,5.0,0.75782,0.00016,20.03588]
[1779738440832,31.03,77354.34,5.0,0.75783,0.00016,20.03554]
[1779738449895,31.03,77355.19,5.0,0.758,0.00016,20.02829]
[1779738455937,31.03,77355.73,5.0,0.75813,0.00016,20.01979]
[1779738465000,31.02,77356.5,5.0,0.75827,0.00016,20.01354]
[1779738473056,31.02,77356.57,5.0,0.7583,0.00016,20.01224]
[1779738482119,31.02,77356.57,5.0,0.75832,0.00016,20.01131]
[1779738487154,31.02,77356.57,5.0,0.75833,0.00016,20.01078]
[1779738489811,31.02,77356.47,5.0,0.75832,0.00016,20.01136]
[1779738490175,31.02,77351.75,5.0,0.75758,0.00016,20.0432]
[1779738494203,31.01,77349.38,5.0,0.75722,0.00016,20.05874]
[1779738496217,31.01,77351.59,5.0,0.75757,0.00016,20.04347]
[1779738498927,31.01,77351.59,5.0,0.75757,0.00016,20.04347]
[1779738499238,31.01,77355.7,5.0,0.75823,0.00016,20.01519]
[1779738502578,31.01,77356.01,5.0,0.75828,0.00016,20.01289]
[1779738509308,31.01,77356.8,5.0,0.75842,0.00016,20.00678]
[1779738516285,31.01,77356.8,5.0,0.75842,0.00016,20.0067]
[1779738521224,31.01,77355.95,5.0,0.75833,0.00016,20.00772]
[1779738529448,31.0,77358.24,5.0,0.75871,0.00016,19.9912]
[1779738534482,31.0,77358.33,5.0,0.75874,0.00016,19.99025]
[1779738539518,31.0,77358.21,5.0,0.75872,0.00016,19.99073]
[1779738544553,31.0,77356.7,5.0,0.7585,0.00016,20.00063]
[1779738545562,31.0,77353.0,5.0,0.75792,0.00016,20.02569]
[1779738549591,31.0,77350.0,5.0,0.75746,0.00016,20.04559]
[1779738550598,31.0,77346.43,5.0,0.7569,0.00016,20.06966]
[1779738557215,31.0,77346.24,5.0,0.75688,0.00016,20.07031]
[1779738557648,30.99,77349.66,5.0,0.75743,0.00016,20.04666]
[1779738558775,30.99,77349.66,5.0,0.75743,0.00016,20.04666]
[1779738558822,30.99,77352.69,5.0,0.75791,0.00016,20.02597]
[1779738563690,30.99,77362.24,5.0,0.75942,0.00016,19.96045]
[1779738564697,30.99,77362.07,5.0,0.75939,0.00016,19.96157]
[1779738569732,30.99,77362.53,5.0,0.75947,0.00016,19.95821]
[1779738575129,30.99,77363.15,5.0,0.7596,0.00016,19.94974]
[1779738581904,30.99,77363.17,5.0,0.75961,0.00016,19.94943]
[1779738587858,30.95,77363.24,5.0,0.75992,0.00016,19.93551]
[1779738592893,30.89,77363.66,5.0,0.76038,0.00016,19.91449]
[1779738594907,30.87,77365.78,5.0,0.76086,0.00016,19.8931]
[1779738599942,30.83,77366.16,5.0,0.7612,0.00016,19.87788]
[1779738604977,30.82,77366.61,5.0,0.7613,0.00016,19.87333]
[1779738606991,30.82,77364.21,5.0,0.76094,0.00016,19.88926]
[1779738612026,30.81,77366.51,5.0,0.76133,0.00016,19.87188]
[1779738614040,30.81,77369.47,5.0,0.76181,0.00016,19.85089]
[1779738617836,30.81,77370.05,5.0,0.76192,0.00016,19.8461]
[1779738618069,30.8,77376.26,5.0,0.76297,0.00016,19.79946]
[1779738620083,30.79,77378.35,5.0,0.76332,0.00016,19.78409]
[1779738621090,30.79,77384.92,5.0,0.76435,0.00016,19.73811]
[1779738626125,30.75,77385.6,5.0,0.76476,0.00016,19.71947]
[1779738633174,30.68,77385.8,5.0,0.76528,0.00016,19.69255]
[1779738637202,30.65,77388.01,5.0,0.76586,0.00016,19.66614]
[1779738643244,30.63,77388.11,5.0,0.76604,0.00016,19.65781]
[1779738646265,30.62,77394.67,5.0,0.76708,0.00016,19.61096]
[1779738647272,30.62,77401.63,5.0,0.76823,0.00016,19.55894]
[1779738652307,30.58,77402.75,5.0,0.76865,0.00016,19.53931]
[1779738655328,30.58,77400.88,5.0,0.76837,0.00016,19.55225]
[1779738660363,30.58,77401.42,5.0,0.76846,0.00016,19.54791]
[1779738667412,30.58,77395.32,5.0,0.76753,0.00016,19.59018]
[1779738671443,30.57,77392.99,5.0,0.76718,0.00016,19.60594]
[1779738678492,30.57,77394.36,5.0,0.76744,0.00016,19.59439]
[1779738683528,30.56,77396.18,5.0,0.76775,0.00016,19.58006]
[1779738690576,30.56,77396.21,5.0,0.7678,0.00016,19.57789]
[1779738692591,30.56,77393.91,5.0,0.76748,0.00016,19.58944]
[1779738695612,30.55,77396.18,5.0,0.76785,0.00016,19.57254]
[1779738700649,30.55,77394.22,5.0,0.76758,0.00016,19.58501]
[1779738705684,30.55,77394.78,5.0,0.76769,0.00016,19.57989]
[1779738707698,30.54,77398.24,5.0,0.76823,0.00016,19.55517]
[1779738708705,30.54,77400.54,5.0,0.7686,0.00016,19.53879]
[1779738712733,30.54,77402.72,5.0,0.76894,0.00016,19.52298]
[1779738716761,30.54,77404.82,5.0,0.76928,0.00016,19.5078]
[1779738721796,30.54,77403.13,5.0,0.76902,0.00016,19.51948]
[1779738727838,30.54,77401.58,5.0,0.76879,0.00016,19.53002]
[1779738734889,30.54,77401.56,5.0,0.7688,0.00016,19.52954]
[1779738739923,30.53,77402.34,5.0,0.76894,0.00016,19.52307]
[1779738748987,30.53,77403.0,5.0,0.76908,0.00016,19.51673]
[1779738754042,30.53,77403.52,5.0,0.76921,0.00016,19.50806]
[1779738759077,30.52,77403.31,5.0,0.76919,0.00016,19.50871]
[1779738769147,30.52,77402.83,5.0,0.76915,0.00016,19.51046]
[1779738775189,30.52,77399.35,5.0,0.76863,0.00016,19.53425]
[1779738780224,30.52,77399.36,5.0,0.76863,0.00016,19.5339]
[1779738785259,30.52,77400.92,5.0,0.76889,0.00016,19.52245]
[1779738794322,30.51,77401.46,5.0,0.76901,0.00016,19.51692]
[1779738798349,30.51,77403.76,5.0,0.76938,0.00016,19.49995]
[1779738803385,30.51,77404.02,5.0,0.76943,0.00016,19.49737]
[1779738805398,30.51,77401.81,5.0,0.7691,0.00016,19.51275]
[1779738812448,30.5,77401.91,5.0,0.76917,0.00016,19.50681]
[1779738815469,30.5,77398.73,5.0,0.76867,0.00016,19.52916]
[1779738816476,30.5,77394.66,5.0,0.76804,0.00016,19.55792]
[1779738818658,30.5,77388.16,5.0,0.76703,0.00016,19.60368]
[1779738824532,30.5,77388.44,5.0,0.76709,0.00016,19.60086]
[1779738833211,30.5,77387.93,5.0,0.76702,0.00016,19.60387]
[1779738838632,30.49,77387.25,5.0,0.76695,0.00016,19.60713]
[1779738840756,30.49,77384.75,5.0,0.76657,0.00016,19.62443]
[1779738847252,30.49,77385.75,5.0,0.76674,0.00016,19.61648]
[1779738852730,30.48,77384.41,5.0,0.76656,0.00016,19.62469]
[1779738861793,30.48,77378.87,5.0,0.76572,0.00016,19.66216]
[1779738864204,30.48,77377.23,5.0,0.76547,0.00016,19.67349]
[1779738865821,30.48,77373.38,5.0,0.76488,0.00016,19.69987]
[1779738866827,30.48,77370.03,5.0,0.76436,0.00016,19.72314]
[1779738872299,30.47,77370.64,5.0,0.76448,0.00016,19.71773]
[1779738872870,30.47,77376.57,5.0,0.76545,0.00016,19.67138]
[1779738874271,30.47,77378.67,5.0,0.76579,0.00016,19.65636]
[1779738879919,30.47,77379.36,5.0,0.76592,0.00016,19.65026]
[1779738884954,30.46,77379.86,5.0,0.76602,0.00016,19.64575]
[1779738885961,30.46,77384.37,5.0,0.76674,0.00016,19.61374]
[1779738890996,30.46,77380.64,5.0,0.76617,0.00016,19.6393]
[1779738892444,30.46,77377.19,5.0,0.76563,0.00016,19.66322]
[1779738893451,30.46,77377.19,5.0,0.76563,0.00016,19.66322]
[1779738893540,30.46,77374.91,5.0,0.76528,0.00016,19.67905]
[1779738896031,30.46,77369.29,5.0,0.7644,0.00016,19.71809]
[1779738897038,30.46,77358.07,5.0,0.76264,0.00016,19.79648]
[1779738898045,30.46,77353.17,5.0,0.76187,0.00016,19.83051]
[1779738899052,30.45,77348.07,5.0,0.76106,0.00016,19.86583]
[1779738901066,30.45,77341.54,5.0,0.76003,0.00016,19.91092]
[1779738902073,30.45,77337.89,5.0,0.75945,0.00016,19.93606]
[1779738903080,30.45,77343.23,5.0,0.76031,0.00016,19.89869]
[1779738908115,30.45,77343.35,5.0,0.76035,0.00016,19.89683]
[1779738913150,30.45,77343.21,5.0,0.76035,0.00016,19.89684]
[1779738918185,30.44,77343.7,5.0,0.76045,0.00016,19.8925]
[1779738922213,30.44,77353.11,5.0,0.76196,0.00016,19.82617]
[1779738923220,30.44,77355.39,5.0,0.76232,0.00016,19.81013]
[1779738927248,30.44,77358.06,5.0,0.76275,0.00016,19.79113]
[1779738932283,30.44,77357.05,5.0,0.76264,0.00016,19.79327]
[1779738937318,30.43,77358.73,5.0,0.76293,0.00016,19.78057]
[1779738941346,30.43,77362.71,5.0,0.76357,0.00016,19.75196]
[1779738943360,30.43,77365.9,5.0,0.76408,0.00016,19.72923]
[1779738948395,30.43,77366.79,5.0,0.76424,0.00016,19.72233]
[1779738953430,30.43,77368.01,5.0,0.76445,0.00016,19.7131]
[1779738958465,30.42,77369.44,5.0,0.76469,0.00016,19.70229]
[1779738961487,30.42,77371.53,5.0,0.76503,0.00016,19.68721]
[1779738963501,30.42,77373.76,5.0,0.76538,0.00016,19.67128]
[1779738970549,30.42,77375.0,5.0,0.76559,0.00016,19.66194]
[1779738976592,30.42,77375.18,5.0,0.76563,0.00016,19.66023]
[1779738981627,30.42,77375.21,5.0,0.76564,0.00016,19.65962]
[1779738988676,30.42,77376.27,5.0,0.76582,0.00016,19.6515]
[1779738993711,30.41,77376.26,5.0,0.76586,0.00016,19.64702]
[1779738998746,30.41,77376.11,5.0,0.76585,0.00016,19.6476]
[1779739004788,30.41,77375.57,5.0,0.76577,0.00016,19.6508]
[1779739006909,30.41,77376.16,5.0,0.76587,0.00016,19.64653]
[1779739007914,30.41,77376.17,5.0,0.76587,0.00016,19.64636]
[1779739008474,30.41,77376.17,5.0,0.76587,0.00016,19.64636]
[1779739008533,30.41,77376.17,5.0,0.76588,0.00016,19.64615]
[1779739013851,30.41,77374.18,5.0,0.76558,0.00016,19.65968]
[1779739019893,30.41,77374.32,5.0,0.76561,0.00016,19.65796]
[1779739025935,30.4,77374.89,5.0,0.76572,0.00016,19.65321]
[1779739031206,30.4,77374.89,5.0,0.76572,0.00016,19.65321]
[1779739032287,30.4,77374.89,5.0,0.76573,0.00016,19.65263]
[1779739034470,30.4,77374.89,5.0,0.76573,0.00016,19.65251]
[1779739034572,30.4,77374.89,5.0,0.76574,0.00016,19.65217]
[1779739039027,30.4,77377.1,5.0,0.7661,0.00016,19.63619]
[1779739048091,30.4,77377.75,5.0,0.76621,0.00016,19.63108]
[1779739054132,30.4,77377.69,5.0,0.76624,0.00016,19.62717]
[1779739056079,30.4,77377.75,5.0,0.76625,0.00016,19.62671]
[1779739057162,30.4,77377.75,5.0,0.76625,0.00016,19.62669]
[1779739071258,30.4,77377.69,5.0,0.76624,0.00016,19.62676]
[1779739080322,30.4,77377.76,5.0,0.76626,0.00016,19.62614]
[1779739087370,30.4,77370.26,5.0,0.76508,0.00016,19.67904]
[1779739088378,30.4,77372.38,5.0,0.76541,0.00016,19.66402]
[1779739093412,30.39,77371.2,5.0,0.76523,0.00016,19.67204]
[1779739098448,30.39,77371.29,5.0,0.76526,0.00016,19.67101]
[1779739103483,30.39,77371.14,5.0,0.76524,0.00016,19.67162]
[1779739109481,30.39,77371.01,5.0,0.76523,0.00016,19.67229]
[1779739117582,30.39,77371.42,5.0,0.76534,0.00016,19.66445]
[1779739122617,30.39,77371.38,5.0,0.76534,0.00016,19.66435]
[1779739127652,30.39,77371.85,5.0,0.76543,0.00016,19.66058]
[1779739135708,30.38,77371.81,5.0,0.76543,0.00016,19.66031]
[1779739141750,30.38,77371.93,5.0,0.76546,0.00016,19.65899]
[1779739142757,30.38,77369.8,5.0,0.76513,0.00016,19.67394]
[1779739144771,30.38,77372.17,5.0,0.7655,0.00016,19.65701]
[1779739152836,30.38,77372.16,5.0,0.76552,0.00016,19.65637]
[1779739157871,30.38,77375.3,5.0,0.76603,0.00016,19.63354]
[1779739158878,30.38,77378.71,5.0,0.76657,0.00016,19.6092]
[1779739159886,30.38,77381.09,5.0,0.76695,0.00016,19.59216]
[1779739164920,30.37,77379.23,5.0,0.76667,0.00016,19.60455]
[1779739168949,30.37,77383.34,5.0,0.76733,0.00016,19.57482]
[1779739170963,30.37,77387.34,5.0,0.76796,0.00016,19.54619]
[1779739173298,30.37,77388.5,5.0,0.76818,0.00016,19.53374]
[1779739174990,30.37,77393.47,5.0,0.76896,0.00016,19.4982]
[1779739178012,30.37,77396.57,5.0,0.76945,0.00016,19.47605]
[1779739187077,30.37,77397.24,5.0,0.76955,0.00016,19.47134]
[1779739191105,30.37,77399.88,5.0,0.76996,0.00016,19.45254]
[1779739195133,30.37,77394.61,5.0,0.76917,0.00016,19.4887]
[1779739196140,30.37,77390.24,5.0,0.76849,0.00016,19.51966]
[1779739199161,30.37,77387.18,5.0,0.76801,0.00016,19.54101]
[1779739200169,30.36,77379.41,5.0,0.7668,0.00016,19.59607]
[1779739201748,30.36,77379.41,5.0,0.7668,0.00016,19.59607]
[1779739202183,30.36,77372.47,5.0,0.76571,0.00016,19.64491]
[1779739206211,30.36,77370.22,5.0,0.76537,0.00016,19.66005]
[1779739207218,30.36,77358.62,5.0,0.76354,0.00016,19.74165]
[1779739208225,30.36,77358.91,5.0,0.76359,0.00016,19.73936]
[1779739214267,30.36,77365.57,5.0,0.76468,0.00016,19.69093]
[1779739215274,30.36,77357.26,5.0,0.76336,0.00016,19.74926]
[1779739217288,30.35,77364.17,5.0,0.76447,0.00016,19.70004]
[1779739219302,30.35,77366.88,5.0,0.76491,0.00016,19.68058]
[1779739224337,30.35,77366.57,5.0,0.76487,0.00016,19.68223]
[1779739229372,30.35,77367.65,5.0,0.76505,0.00016,19.67402]
[1779739234407,30.35,77367.96,5.0,0.76514,0.00016,19.66717]
[1779739239442,30.35,77368.04,5.0,0.76517,0.00016,19.66604]
[1779739246492,30.34,77367.91,5.0,0.76517,0.00016,19.66606]
[1779739251527,30.34,77368.97,5.0,0.76535,0.00016,19.65801]
[1779739253541,30.34,77372.29,5.0,0.76588,0.00016,19.63432]
[1779739256562,30.34,77377.0,5.0,0.76663,0.00016,19.60061]
[1779739261600,30.34,77377.4,5.0,0.76671,0.00016,19.59694]
[1779739271670,30.33,77378.72,5.0,0.76694,0.00016,19.58619]
[1779739275698,30.33,77380.73,5.0,0.76727,0.00016,19.57146]
[1779739276705,30.33,77384.18,5.0,0.76782,0.00016,19.54683]
[1779739281740,30.33,77384.19,5.0,0.76783,0.00016,19.54641]
[1779739286776,30.33,77383.65,5.0,0.76775,0.00016,19.54999]
[1779739288790,30.33,77385.8,5.0,0.76809,0.00016,19.53447]
[1779739289796,30.33,77383.52,5.0,0.76774,0.00016,19.55034]
[1779739294832,30.32,77385.17,5.0,0.76805,0.00016,19.53361]
[1779739296846,30.32,77387.87,5.0,0.76848,0.00016,19.51408]
[1779739304902,30.32,77388.47,5.0,0.76859,0.00016,19.50874]
[1779739309937,30.32,77387.97,5.0,0.76853,0.00016,19.51163]
[1779739314972,30.32,77387.6,5.0,0.76849,0.00016,19.51359]
[1779739320021,30.31,77387.31,5.0,0.76845,0.00016,19.51498]
[1779739326051,30.31,77387.44,5.0,0.76849,0.00016,19.51333]
[1779739334108,30.31,77386.96,5.0,0.76843,0.00016,19.51588]
[1779739341163,30.31,77387.09,5.0,0.76847,0.00016,19.51424]
[1779739353247,30.3,77387.04,5.0,0.76851,0.00016,19.50939]
[1779739356270,30.3,77384.78,5.0,0.76816,0.00016,19.52526]
[1779739361306,30.3,77385.72,5.0,0.76832,0.00016,19.51812]
[1779739366342,30.3,77386.12,5.0,0.76839,0.00016,19.51488]
[1779739374399,30.3,77386.38,5.0,0.76845,0.00016,19.51244]
[1779739375623,30.3,77386.38,5.0,0.76845,0.00016,19.51244]
[1779739376413,30.3,77394.64,5.0,0.76974,0.00016,19.45333]
[1779739379433,30.3,77396.64,5.0,0.77007,0.00016,19.43863]
[1779739382455,30.3,77400.34,5.0,0.77065,0.00016,19.41178]
[1779739387179,30.3,77400.9,5.0,0.77075,0.00016,19.40729]
[1779739388194,30.3,77400.33,5.0,0.77066,0.00016,19.41137]
[1779739388480,30.3,77400.33,5.0,0.77066,0.00016,19.41137]
[1779739388531,30.3,77400.33,5.0,0.77066,0.00016,19.41137]
[1779739388581,30.3,77401.04,5.0,0.77077,0.00016,19.40619]
[1779739389504,30.29,77407.13,5.0,0.77173,0.00016,19.36241]
[1779739390115,30.29,77407.13,5.0,0.77173,0.00016,19.36241]
[1779739392183,30.29,77406.67,5.0,0.77166,0.00016,19.36561]
[1779739394952,30.29,77410.16,5.0,0.7722,0.00016,19.34037]
[1779739399575,30.29,77412.93,5.0,0.77264,0.00016,19.32037]
[1779739404610,30.29,77412.86,5.0,0.77263,0.00016,19.3208]
[1779739408638,30.29,77410.25,5.0,0.77222,0.00016,19.33949]
[1779739409360,30.29,77410.25,5.0,0.77222,0.00016,19.33949]
[1779739409645,30.29,77406.63,5.0,0.77166,0.00016,19.36546]
[1779739410505,30.29,77406.63,5.0,0.77166,0.00016,19.36546]
[1779739410652,30.29,77402.64,5.0,0.77104,0.00016,19.39402]
[1779739416694,30.29,77401.42,5.0,0.77089,0.00016,19.39799]
[1779739421728,30.29,77401.57,5.0,0.77093,0.00016,19.39631]
[1779739425508,30.29,77401.15,5.0,0.77087,0.00016,19.39895]
[1779739427056,30.29,77396.36,5.0,0.77013,0.00016,19.43282]
[1779739428802,30.29,77396.12,5.0,0.77009,0.00016,19.43454]
[1779739431663,30.29,77395.35,5.0,0.76998,0.00016,19.43954]
[1779739432806,30.28,77391.32,5.0,0.76936,0.00016,19.46802]
[1779739440287,30.28,77390.88,5.0,0.7693,0.00016,19.47062]
[1779739447911,30.28,77393.12,5.0,0.7697,0.00016,19.45239]
[1779739448918,30.28,77389.79,5.0,0.76918,0.00016,19.47602]
[1779739453953,30.27,77389.41,5.0,0.76914,0.00016,19.4778]
[1779739464023,30.27,77390.41,5.0,0.76934,0.00016,19.46851]
[1779739469057,30.26,77390.51,5.0,0.76938,0.00016,19.46678]
[1779739474093,30.26,77390.29,5.0,0.7694,0.00016,19.46317]
[1779739480136,30.26,77390.25,5.0,0.76942,0.00016,19.46218]
[1779739486177,30.25,77390.51,5.0,0.76949,0.00016,19.45902]
[1779739491213,30.25,77390.1,5.0,0.76945,0.00016,19.46088]
[1779739498262,30.25,77390.53,5.0,0.76953,0.00016,19.45698]
[1779739500678,30.25,77390.53,5.0,0.76953,0.00016,19.45687]
[1779739500780,30.25,77385.74,5.0,0.76878,0.00016,19.49103]
[1779739501283,30.25,77383.16,5.0,0.76838,0.00016,19.50932]
[1779739504304,30.24,77380.37,5.0,0.76795,0.00016,19.52872]
[1779739509341,30.24,77379.86,5.0,0.76789,0.00016,19.53141]
[1779739515023,30.24,77380.73,5.0,0.76804,0.00016,19.52445]
[1779739516115,30.24,77381.66,5.0,0.7682,0.00016,19.51746]
[1779739516390,30.24,77383.86,5.0,0.76855,0.00016,19.50157]
[1779739517792,30.24,77383.86,5.0,0.76855,0.00016,19.50157]
[1779739523440,30.23,77385.42,5.0,0.76882,0.00016,19.4893]
[1779739525455,30.23,77388.03,5.0,0.76923,0.00016,19.47035]
[1779739530495,30.23,77389.65,5.0,0.7695,0.00016,19.45804]
[1779739535530,30.23,77388.87,5.0,0.76942,0.00016,19.45895]
[1779739541576,30.23,77387.72,5.0,0.76926,0.00016,19.46649]
[1779739542583,30.23,77385.48,5.0,0.76891,0.00016,19.4824]
[1779739547618,30.23,77385.58,5.0,0.76894,0.00016,19.48098]
[1779739552652,30.22,77385.69,5.0,0.76897,0.00016,19.47953]
[1779739558695,30.22,77385.82,5.0,0.769,0.00016,19.47786]
[1779739563730,30.22,77385.82,5.0,0.76902,0.00016,19.47727]
[1779739565744,30.22,77380.7,5.0,0.76822,0.00016,19.51365]
[1779739568766,30.22,77375.89,5.0,0.76747,0.00016,19.54751]
[1779739578836,30.21,77376.07,5.0,0.76754,0.00016,19.54428]
[1779739589160,30.21,77376.07,5.0,0.76754,0.00016,19.54428]
[1779739597969,30.2,77377.9,5.0,0.76793,0.00016,19.52361]
[1779739604014,30.2,77378.98,5.0,0.76813,0.00016,19.51444]
[1779739611065,30.19,77380.05,5.0,0.76833,0.00016,19.50528]
[1779739616100,30.19,77380.19,5.0,0.76837,0.00016,19.50365]
[1779739623148,30.19,77380.0,5.0,0.76836,0.00016,19.50404]
[1779739630199,30.19,77380.02,5.0,0.76838,0.00016,19.50305]
[1779739637247,30.18,77379.53,5.0,0.76832,0.00016,19.50569]
[1779739640377,30.18,77379.1,5.0,0.76826,0.00016,19.50839]
[1779739640640,30.18,77379.1,5.0,0.76826,0.00016,19.50839]
[1779739640994,30.18,77379.1,5.0,0.76826,0.00016,19.50839]
[1779739641280,30.18,77391.92,5.0,0.77029,0.00016,19.41619]
[1779739642287,30.18,77395.19,5.0,0.7708,0.00016,19.39252]
[1779739647322,30.18,77397.18,5.0,0.77113,0.00016,19.37755]
[1779739652357,30.18,77394.78,5.0,0.77079,0.00016,19.39019]
[1779739657392,30.18,77394.95,5.0,0.77083,0.00016,19.38842]
[1779739659406,30.17,77397.45,5.0,0.77123,0.00016,19.37022]
[1779739664441,30.17,77398.14,5.0,0.77135,0.00016,19.36481]
[1779739668470,30.17,77393.21,5.0,0.77058,0.00016,19.39997]
[1779739673505,30.17,77393.01,5.0,0.77056,0.00016,19.4008]
[1779739684312,30.17,77394.5,5.0,0.7708,0.00016,19.38964]
[1779739685589,30.17,77396.67,5.0,0.77116,0.00016,19.37317]
[1779739690624,30.17,77396.51,5.0,0.77115,0.00016,19.37389]
[1779739695659,30.16,77396.57,5.0,0.77116,0.00016,19.37303]
[1779739696666,30.16,77394.2,5.0,0.77079,0.00016,19.39001]
[1779739707746,30.16,77394.16,5.0,0.77081,0.00016,19.38912]
[1779739710367,30.16,77394.13,5.0,0.77081,0.00016,19.38923]
[1779739709760,30.16,77389.85,5.0,0.77014,0.00016,19.41993]
[1779739710767,30.16,77380.85,5.0,0.76872,0.00016,19.4844]
[1779739717816,30.16,77381.49,5.0,0.76889,0.00016,19.47425]
[1779739721844,30.15,77383.7,5.0,0.76925,0.00016,19.45759]
[1779739727429,30.15,77383.8,5.0,0.76928,0.00016,19.45606]
[1779739734313,30.15,77383.71,5.0,0.76927,0.00016,19.45654]
[1779739735198,30.15,77383.71,5.0,0.7693,0.00016,19.45537]
[1779739735240,30.15,77390.37,5.0,0.77035,0.00016,19.4075]
[1779739738973,30.15,77384.68,5.0,0.76946,0.00016,19.44792]
[1779739746021,30.14,77385.45,5.0,0.76961,0.00016,19.44123]
[1779739754077,30.14,77387.32,5.0,0.76993,0.00016,19.42638]
[1779739759113,30.14,77387.46,5.0,0.76997,0.00016,19.42453]
[1779739768176,30.13,77387.39,5.0,0.76999,0.00016,19.4237]
[1779739779253,30.13,77387.36,5.0,0.77005,0.00016,19.41808]
[1779739784288,30.12,77387.18,5.0,0.77004,0.00016,19.41858]
[1779739790331,30.12,77387.52,5.0,0.77012,0.00016,19.41503]
[1779739799231,30.12,77387.46,5.0,0.77011,0.00016,19.4153]
[1779739799594,30.12,77389.21,5.0,0.77041,0.00016,19.40145]
[1779739800400,30.12,77391.84,5.0,0.77083,0.00016,19.38235]
[1779739805435,30.11,77391.98,5.0,0.77086,0.00016,19.38075]
[1779739812484,30.11,77393.09,5.0,0.77106,0.00016,19.37195]
[1779739813491,30.11,77390.88,5.0,0.77071,0.00016,19.38778]
[1779739819533,30.11,77391.02,5.0,0.77075,0.00016,19.38599]
[1779739822554,30.11,77393.45,5.0,0.77114,0.00016,19.36808]
[1779739823722,30.11,77390.99,5.0,0.77075,0.00016,19.38572]
[1779739826582,30.11,77386.9,5.0,0.77012,0.00016,19.41482]
[1779739833632,30.1,77386.36,5.0,0.77009,0.00016,19.41344]
[1779739841689,30.1,77386.39,5.0,0.77012,0.00016,19.41197]
[1779739848738,30.1,77386.63,5.0,0.77018,0.00016,19.40916]
[1779739853779,30.09,77387.09,5.0,0.77027,0.00016,19.40511]
[1779739858813,30.09,77388.26,5.0,0.77047,0.00016,19.39597]
[1779739864856,30.09,77385.87,5.0,0.77011,0.00016,19.41239]
[1779739869891,30.09,77387.85,5.0,0.77043,0.00016,19.39738]
[1779739875933,30.09,77388.31,5.0,0.77052,0.00016,19.39326]
[1779739880968,30.08,77389.19,5.0,0.77068,0.00016,19.38628]
[1779739883989,30.08,77386.75,5.0,0.7703,0.00016,19.40352]
[1779739889024,30.08,77389.6,5.0,0.77076,0.00016,19.38229]
[1779739894059,30.08,77387.53,5.0,0.77048,0.00016,19.39255]
[1779739901108,30.08,77387.57,5.0,0.7705,0.00016,19.39141]
[1779739903823,30.08,77387.53,5.0,0.7705,0.00016,19.39145]
[1779739904053,30.08,77387.53,5.0,0.7705,0.00016,19.39145]
[1779739906143,30.08,77389.98,5.0,0.77089,0.00016,19.37343]
[1779739911178,30.07,77390.37,5.0,0.77097,0.00016,19.37012]
[1779739916213,30.07,77390.13,5.0,0.77094,0.00016,19.37136]
[1779739922256,30.07,77390.03,5.0,0.77093,0.00016,19.37149]
[1779739925277,30.07,77392.35,5.0,0.77131,0.00016,19.35442]
[1779739930312,30.07,77392.5,5.0,0.77134,0.00016,19.35293]
[1779739939375,30.07,77392.63,5.0,0.77137,0.00016,19.35125]
[1779739950451,30.06,77392.91,5.0,0.77144,0.00016,19.34828]
[1779739955487,30.06,77393.08,5.0,0.77151,0.00016,19.3424]
[1779739960522,30.06,77393.19,5.0,0.77153,0.00016,19.34118]
[1779739965557,30.06,77393.3,5.0,0.77156,0.00016,19.33996]
[1779739966564,30.06,77391.09,5.0,0.77121,0.00016,19.35586]
[1779739970592,30.06,77394.94,5.0,0.77183,0.00016,19.32762]
[1779739975627,30.06,77395.15,5.0,0.77187,0.00016,19.32575]
[1779739981669,30.06,77393.63,5.0,0.77164,0.00016,19.33632]
[1779739987711,30.05,77393.89,5.0,0.77169,0.00016,19.33394]
[1779739992745,30.05,77394.3,5.0,0.77176,0.00016,19.33056]
[1779739993753,30.05,77396.59,5.0,0.77212,0.00016,19.31389]
[1779739998788,30.05,77396.69,5.0,0.77215,0.00016,19.31288]
[1779740003823,30.05,77396.14,5.0,0.77207,0.00016,19.31656]
[1779740008859,30.05,77396.34,5.0,0.7721,0.00016,19.31478]
[1779740015098,30.05,77397.11,5.0,0.77226,0.00016,19.30485]
[1779740020943,30.05,77397.39,5.0,0.77231,0.00016,19.30255]
[1779740024972,30.05,77395.18,5.0,0.77196,0.00016,19.31843]
[1779740031014,30.05,77397.59,5.0,0.77235,0.00016,19.30071]
[1779740040082,30.05,77397.47,5.0,0.77233,0.00016,19.30156]
[1779740040158,30.05,77395.37,5.0,0.772,0.00016,19.31671]
[1779740050849,30.05,77395.48,5.0,0.77202,0.00016,19.31586]
[1779740060219,30.05,77395.17,5.0,0.77197,0.00016,19.318]
[1779740061225,30.05,77391.53,5.0,0.7714,0.00016,19.34436]
[1779740067267,30.05,77391.06,5.0,0.77133,0.00016,19.3476]
[1779740072302,30.05,77391.2,5.0,0.77138,0.00016,19.34234]
[1779740079350,30.05,77391.25,5.0,0.77139,0.00016,19.34188]
[1779740084702,30.05,77391.36,5.0,0.77141,0.00016,19.34107]
[1779740085448,30.05,77391.4,5.0,0.77142,0.00016,19.34075]
[1779740085542,30.05,77395.78,5.0,0.77211,0.00016,19.30902]
[1779740089350,30.05,77395.83,5.0,0.77211,0.00016,19.30875]
[1779740093694,30.05,77392.24,5.0,0.77155,0.00016,19.33489]
[1779740098488,30.05,77389.82,5.0,0.77117,0.00016,19.35236]
[1779740099750,30.05,77389.82,5.0,0.77117,0.00016,19.35236]
[1779740100505,30.05,77377.48,5.0,0.76922,0.00016,19.44139]
[1779740101513,30.05,77381.55,5.0,0.76986,0.00016,19.41202]
[1779740102107,30.05,77381.55,5.0,0.76986,0.00016,19.41202]
[1779740102456,30.05,77381.55,5.0,0.76986,0.00016,19.41202]
[1779740102771,30.05,77381.55,5.0,0.76986,0.00016,19.41202]
[1779740103527,30.05,77393.94,5.0,0.77182,0.00016,19.32221]
[1779740105541,30.05,77394.29,5.0,0.77188,0.00016,19.31958]
[1779740113597,30.05,77395.15,5.0,0.77202,0.00016,19.31331]
[1779740123667,30.04,77394.66,5.0,0.77194,0.00016,19.31672]
[1779740126688,30.04,77400.09,5.0,0.7728,0.00016,19.27727]
[1779740127695,30.04,77404.97,5.0,0.77356,0.00016,19.2417]
[1779740132730,30.04,77406.91,5.0,0.7739,0.00016,19.22314]
[1779740134744,30.04,77409.34,5.0,0.77429,0.00016,19.2052]
[1779740139779,30.04,77409.62,5.0,0.77434,0.00016,19.20307]
[1779740144814,30.04,77409.8,5.0,0.77437,0.00016,19.20166]
[1779740149849,30.04,77410.0,5.0,0.7744,0.00016,19.20015]
[1779740154884,30.04,77410.06,5.0,0.77441,0.00016,19.19967]
[1779740159919,30.04,77409.97,5.0,0.7744,0.00016,19.20029]
[1779740162940,30.04,77405.11,5.0,0.77364,0.00016,19.23564]
[1779740168982,30.04,77402.87,5.0,0.77329,0.00016,19.25156]
[1779740177039,30.04,77402.67,5.0,0.77327,0.00016,19.25246]
[1779740178046,30.04,77399.67,5.0,0.7728,0.00016,19.27419]
[1779740181067,30.04,77393.3,5.0,0.7718,0.00016,19.3204]
[1779740182073,30.04,77389.61,5.0,0.77122,0.00016,19.34711]
[1779740187416,30.04,77389.25,5.0,0.77117,0.00016,19.34954]
[1779740189123,30.04,77395.62,5.0,0.77217,0.00016,19.30326]
[1779740190130,30.04,77399.59,5.0,0.7728,0.00016,19.27446]
[1779740195165,30.04,77393.96,5.0,0.77194,0.00016,19.3113]
[1779740200202,30.04,77393.58,5.0,0.77188,0.00016,19.31396]
[1779740207251,30.04,77393.54,5.0,0.77188,0.00016,19.31412]
[1779740212285,30.04,77393.49,5.0,0.77187,0.00016,19.31437]
[1779740217321,30.04,77393.59,5.0,0.77189,0.00016,19.31351]
[1779740221349,30.04,77396.91,5.0,0.77241,0.00016,19.28932]
[1779740226385,30.04,77398.26,5.0,0.77263,0.00016,19.27953]
[1779740229405,30.04,77395.79,5.0,0.77224,0.00016,19.29747]
[1779740230412,30.04,77393.15,5.0,0.77182,0.00016,19.31659]
[1779740235447,30.04,77392.93,5.0,0.77179,0.00016,19.31798]
[1779740241488,30.04,77392.99,5.0,0.77181,0.00016,19.31728]
[1779740246524,30.03,77393.92,5.0,0.77196,0.00016,19.31032]
[1779740250552,30.03,77396.91,5.0,0.77243,0.00016,19.28852]
[1779740255586,30.03,77396.95,5.0,0.77247,0.00016,19.28405]
[1779740260623,30.03,77396.08,5.0,0.77233,0.00016,19.2903]
[1779740265658,30.03,77397.09,5.0,0.77249,0.00016,19.28291]
[1779740270693,30.03,77396.86,5.0,0.77246,0.00016,19.28455]
[1779740275728,30.03,77396.29,5.0,0.77237,0.00016,19.28864]
[1779740283784,30.03,77396.37,5.0,0.77238,0.00016,19.28798]
[1779740294862,30.03,77396.29,5.0,0.77237,0.00016,19.28839]
[1779740306946,30.03,77396.18,5.0,0.77236,0.00016,19.28896]
[1779740308960,30.03,77393.42,5.0,0.77193,0.00016,19.30894]
[1779740313995,30.03,77394.42,5.0,0.77212,0.00016,19.29733]
[1779740317016,30.03,77401.56,5.0,0.77325,0.00016,19.24539]
[1779740318023,30.03,77405.71,5.0,0.7739,0.00016,19.21522]
[1779740323059,30.03,77406.99,5.0,0.77409,0.00016,19.20624]
[1779740328094,30.03,77407.7,5.0,0.77419,0.00016,19.2015]
[1779740331059,30.03,77407.66,5.0,0.77418,0.00016,19.20198]
[1779740340178,30.03,77409.12,5.0,0.77444,0.00016,19.18978]
[1779740343200,30.03,77412.75,5.0,0.77502,0.00016,19.16289]
[1779740347229,30.03,77417.08,5.0,0.7757,0.00016,19.13087]
[1779740349656,30.03,77419.97,5.0,0.77616,0.00016,19.10961]
[1779740355289,30.03,77419.32,5.0,0.77606,0.00016,19.11406]
[1779740361331,30.03,77420.62,5.0,0.77627,0.00016,19.10425]
[1779740366366,30.02,77422.02,5.0,0.77649,0.00016,19.09388]
[1779740371401,30.02,77422.14,5.0,0.77654,0.00016,19.08876]
[1779740378450,30.02,77422.06,5.0,0.77653,0.00016,19.08928]
[1779740386506,30.02,77423.01,5.0,0.77668,0.00016,19.08227]
[1779740389527,30.02,77427.88,5.0,0.77744,0.00016,19.0466]
[1779740392548,30.02,77430.23,5.0,0.7778,0.00016,19.02951]
[1779740393556,30.03,77433.52,5.0,0.77831,0.00015,19.00542]
[1779740396576,30.03,77436.35,5.0,0.77874,0.00015,18.98476]
[1779740401611,30.03,77437.39,5.0,0.7789,0.00015,18.97712]
[1779740405639,30.03,77432.08,5.0,0.77808,0.00016,19.0162]
[1779740411681,30.03,77432.08,5.0,0.77807,0.00016,19.01668]
[1779740417136,30.03,77432.08,5.0,0.77807,0.00016,19.01668]
[1779740429808,30.03,77432.0,5.0,0.77807,0.00016,19.01673]
[1779740431822,30.02,77434.14,5.0,0.77844,0.00015,18.99643]
[1779740436857,30.02,77435.77,5.0,0.77871,0.00015,18.98356]
[1779740441892,30.02,77435.7,5.0,0.77872,0.00015,18.98323]
[1779740444913,30.02,77438.16,5.0,0.77911,0.00015,18.96463]
[1779740446927,30.02,77435.79,5.0,0.77875,0.00015,18.98176]
[1779740448941,30.02,77432.28,5.0,0.77821,0.00016,19.00725]
[1779740450955,30.02,77427.03,5.0,0.7774,0.00016,19.04547]
[1779740456997,30.01,77425.72,5.0,0.77721,0.00016,19.05443]
[1779740462032,30.01,77425.72,5.0,0.77722,0.00016,19.05393]
[1779740469086,30.01,77425.68,5.0,0.77722,0.00016,19.05377]
[1779740475127,30.01,77425.65,5.0,0.77724,0.00016,19.05323]
[1779740481168,30.01,77420.75,5.0,0.77648,0.00016,19.08862]
[1779740482177,30.01,77417.7,5.0,0.77601,0.00016,19.11094]
[1779740487211,30.01,77418.34,5.0,0.77611,0.00016,19.10606]
[1779740494260,30.01,77416.66,5.0,0.77588,0.00016,19.11396]
[1779740502316,30.01,77416.23,5.0,0.77582,0.00016,19.11682]
[1779740508358,30.0,77416.74,5.0,0.77591,0.00016,19.1129]
[1779740513394,30.0,77416.76,5.0,0.77591,0.00016,19.11264]
[1779740521450,30.0,77416.67,5.0,0.7759,0.00016,19.11314]
[1779740526484,30.0,77416.76,5.0,0.77592,0.00016,19.11239]
[1779740538402,30.0,77416.98,5.0,0.77595,0.00016,19.11075]
[1779740548638,30.0,77416.88,5.0,0.77594,0.00016,19.11131]
[1779740553674,30.0,77417.22,5.0,0.77602,0.00016,19.10464]
[1779740558709,30.0,77417.38,5.0,0.77606,0.00016,19.10276]
[1779740563750,30.0,77417.32,5.0,0.77607,0.00016,19.10251]
[1779740569792,30.0,77419.94,5.0,0.77649,0.00016,19.08251]
[1779740577848,29.99,77419.82,5.0,0.7765,0.00016,19.08247]
[1779740582883,29.99,77419.63,5.0,0.77648,0.00016,19.08327]
[1779740586911,29.99,77417.5,5.0,0.77616,0.00016,19.09839]
[1779740592953,29.99,77417.51,5.0,0.77617,0.00016,19.0975]
[1779740597988,29.99,77417.4,5.0,0.77617,0.00016,19.09763]
[1779740603024,29.99,77417.57,5.0,0.77621,0.00016,19.09572]
[1779740608061,29.98,77417.88,5.0,0.77627,0.00016,19.09279]
[1779740620145,29.98,77417.59,5.0,0.77629,0.00016,19.08925]
[1779740632971,29.98,77417.54,5.0,0.77629,0.00016,19.08925]
[1779740633236,29.97,77411.26,5.0,0.77533,0.00016,19.13406]
[1779740634243,29.97,77405.03,5.0,0.77436,0.00016,19.17945]
[1779740639277,29.97,77402.58,5.0,0.77398,0.00016,19.19689]
[1779740644684,29.97,77402.64,5.0,0.774,0.00016,19.19594]
[1779740653377,29.97,77404.9,5.0,0.77438,0.00016,19.17815]
[1779740660166,29.97,77405.37,5.0,0.77447,0.00016,19.17432]
[1779740666474,29.96,77405.56,5.0,0.77452,0.00016,19.17166]
[1779740673372,29.96,77405.58,5.0,0.77453,0.00016,19.17125]
[1779740674416,29.96,77405.58,5.0,0.77457,0.00016,19.16644]
[1779740680574,29.96,77405.97,5.0,0.77465,0.00016,19.16269]
[1779740687358,29.96,77405.97,5.0,0.77465,0.00016,19.16269]
[1779740693665,29.95,77406.03,5.0,0.7747,0.00016,19.16054]
[1779740698699,29.95,77406.44,5.0,0.77478,0.00016,19.15687]
[1779740704742,29.95,77409.31,5.0,0.77525,0.00016,19.13506]
[1779740705503,29.95,77409.31,5.0,0.77525,0.00016,19.13506]
[1779740705749,29.95,77419.38,5.0,0.77682,0.00016,19.06111]
[1779740708034,29.95,77421.15,5.0,0.77711,0.00016,19.04778]
[1779740713648,29.95,77421.36,5.0,0.77715,0.00016,19.04553]
[1779740719864,29.94,77421.23,5.0,0.77715,0.00016,19.04559]
[1779740725988,29.94,77421.33,5.0,0.77717,0.00016,19.04451]
[1779740731219,29.94,77421.33,5.0,0.77719,0.00016,19.04374]
[1779740732212,29.94,77421.33,5.0,0.77722,0.00016,19.03947]
[1779740742018,29.94,77415.89,5.0,0.77639,0.00016,19.07838]
[1779740743027,29.94,77413.31,5.0,0.77599,0.00016,19.09718]
[1779740752093,29.93,77413.66,5.0,0.77608,0.00016,19.09328]
[1779740757128,29.93,77417.01,5.0,0.77661,0.00016,19.06806]
[1779740759142,29.93,77420.18,5.0,0.77712,0.00016,19.04428]
[1779740762162,29.93,77415.56,5.0,0.7764,0.00016,19.07785]
[1779740768205,29.93,77415.41,5.0,0.77639,0.00016,19.07828]
[1779740769542,29.93,77414.8,5.0,0.7763,0.00016,19.08265]
[1779740770219,29.93,77403.71,5.0,0.77456,0.00016,19.16383]
[1779740772322,29.93,77403.0,5.0,0.77445,0.00016,19.16898]
[1779740779281,29.92,77402.83,5.0,0.77444,0.00016,19.1697]
[1779740780290,29.92,77399.18,5.0,0.77386,0.00016,19.19631]
[1779740781297,29.92,77394.23,5.0,0.77309,0.00016,19.23237]
[1779740784318,29.92,77391.83,5.0,0.77272,0.00016,19.24947]
[1779740785325,29.92,77388.95,5.0,0.77226,0.00016,19.27031]
[1779740786399,29.92,77388.95,5.0,0.77226,0.00016,19.27031]
[1779740790361,29.92,77384.3,5.0,0.77155,0.00016,19.30294]
[1779740792375,29.92,77373.4,5.0,0.76985,0.00016,19.37782]
[1779740793381,29.92,77372.6,5.0,0.76973,0.00016,19.38333]
[1779740802446,29.91,77372.91,5.0,0.76982,0.00016,19.37937]
[1779740803453,29.91,77377.8,5.0,0.7706,0.00016,19.34372]
[1779740808488,29.91,77378.02,5.0,0.77065,0.00016,19.34143]
[1779740813523,29.91,77378.09,5.0,0.77068,0.00016,19.34024]
[1779740821069,29.91,77378.1,5.0,0.77068,0.00016,19.33991]
[1779740821579,29.9,77387.14,5.0,0.77214,0.00016,19.27323]
[1779740826614,29.9,77387.59,5.0,0.77223,0.00016,19.26897]
[1779740829101,29.9,77387.57,5.0,0.77223,0.00016,19.26892]
[1779740829968,29.9,77387.6,5.0,0.77224,0.00016,19.2685]
[1779740829984,29.9,77393.89,5.0,0.77324,0.00016,19.22242]
[1779740834670,29.9,77395.99,5.0,0.77358,0.00016,19.20641]
[1779740838697,29.9,77390.61,5.0,0.77274,0.00016,19.24518]
[1779740843773,29.89,77389.28,5.0,0.77255,0.00016,19.25417]
[1779740843785,29.89,77391.56,5.0,0.77291,0.00016,19.23735]
[1779740845377,29.89,77387.37,5.0,0.77225,0.00016,19.26776]
[1779740850782,29.89,77387.69,5.0,0.77233,0.00016,19.2643]
[1779740855817,29.89,77388.44,5.0,0.77249,0.00016,19.25377]
[1779740860852,29.89,77388.27,5.0,0.77249,0.00016,19.25412]
[1779740865887,29.88,77388.17,5.0,0.77249,0.00016,19.25396]
[1779740872304,29.88,77387.82,5.0,0.77244,0.00016,19.25616]
[1779740877971,29.88,77388.17,5.0,0.77253,0.00016,19.2518]
[1779740884018,29.87,77388.05,5.0,0.77254,0.00016,19.25163]
[1779740889053,29.87,77386.1,5.0,0.77225,0.00016,19.26498]
[1779740896103,29.87,77386.34,5.0,0.77231,0.00016,19.26191]
[1779740901138,29.86,77386.3,5.0,0.77233,0.00016,19.2613]
[1779740907180,29.86,77386.42,5.0,0.77237,0.00016,19.25934]
[1779740912227,29.86,77385.42,5.0,0.77225,0.00016,19.26178]
[1779740915571,29.86,77381.34,5.0,0.77163,0.00016,19.29063]
[1779740916243,29.86,77378.73,5.0,0.77121,0.00016,19.30965]
[1779740919265,29.86,77375.91,5.0,0.77078,0.00016,19.32948]
[1779740924300,29.85,77375.9,5.0,0.7708,0.00016,19.32833]
[1779740932357,29.85,77376.05,5.0,0.77086,0.00016,19.32539]
[1779740937392,29.84,77375.86,5.0,0.77086,0.00016,19.32568]
[1779740942427,29.84,77375.95,5.0,0.77089,0.00016,19.32396]
[1779740948469,29.84,77375.83,5.0,0.7709,0.00016,19.32361]
[1779740954511,29.83,77375.85,5.0,0.77093,0.00016,19.32227]
[1779740959545,29.83,77377.68,5.0,0.77124,0.00016,19.30782]
[1779740966595,29.83,77377.72,5.0,0.77128,0.00016,19.30635]
[1779740968609,29.83,77372.91,5.0,0.77052,0.00016,19.34106]
[1779740973643,29.82,77372.32,5.0,0.77047,0.00016,19.34044]
[1779740978681,29.82,77374.51,5.0,0.77083,0.00016,19.32408]
[1779740986994,29.82,77374.39,5.0,0.77081,0.00016,19.32469]
[1779740987135,29.82,77374.39,5.0,0.77081,0.00016,19.32469]
[1779740987193,29.82,77374.39,5.0,0.77082,0.00016,19.32441]
[1779740988751,29.82,77378.02,5.0,0.7714,0.00016,19.29774]
[1779740993786,29.82,77375.15,5.0,0.77095,0.00016,19.31844]
[1779740997667,29.82,77371.66,5.0,0.7704,0.00016,19.34351]
[1779741003856,29.82,77370.96,5.0,0.7703,0.00016,19.34793]
[1779741006880,29.81,77374.08,5.0,0.77081,0.00016,19.32487]
[1779741007887,29.81,77377.7,5.0,0.77139,0.00016,19.29833]
[1779741010908,29.81,77379.9,5.0,0.77174,0.00016,19.28205]
[1779741015943,29.81,77380.78,5.0,0.77189,0.00016,19.27526]
[1779741024634,29.81,77380.82,5.0,0.7719,0.00016,19.27486]
[1779741028730,29.81,77380.82,5.0,0.7719,0.00016,19.27463]
[1779741029460,29.81,77380.73,5.0,0.77189,0.00016,19.27517]
[1779741029466,29.81,77389.62,5.0,0.7733,0.00016,19.2101]
[1779741030041,29.81,77394.7,5.0,0.77411,0.00016,19.17274]
[1779741035076,29.81,77391.93,5.0,0.77371,0.00016,19.18859]
[1779741036083,29.81,77389.19,5.0,0.77328,0.00016,19.20859]
[1779741039104,29.81,77382.34,5.0,0.7722,0.00016,19.25835]
[1779741041119,29.81,77377.97,5.0,0.77151,0.00016,19.28991]
[1779741044141,29.81,77372.71,5.0,0.77068,0.00016,19.32775]
[1779741045148,29.81,77367.16,5.0,0.7698,0.00016,19.36804]
[1779741050183,29.8,77370.62,5.0,0.77037,0.00016,19.34207]
[1779741052214,29.8,77380.33,5.0,0.77192,0.00016,19.27097]
[1779741054228,29.8,77381.24,5.0,0.77207,0.00016,19.26412]
[1779741055235,29.8,77379.22,5.0,0.77175,0.00016,19.27884]
[1779741061277,29.8,77378.13,5.0,0.77158,0.00016,19.28645]
[1779741063291,29.8,77375.96,5.0,0.77124,0.00016,19.30215]
[1779741068326,29.8,77378.4,5.0,0.77164,0.00016,19.28395]
[1779741072354,29.8,77380.42,5.0,0.77196,0.00016,19.26896]
[1779741077389,29.8,77381.7,5.0,0.77217,0.00016,19.25942]
[1779741082424,29.8,77381.34,5.0,0.77212,0.00016,19.2619]
[1779741087459,29.8,77381.31,5.0,0.77212,0.00016,19.26196]
[1779741096521,29.8,77381.32,5.0,0.77215,0.00016,19.25747]
[1779741101557,29.8,77381.82,5.0,0.77224,0.00016,19.25367]
[1779741106592,29.8,77381.56,5.0,0.7722,0.00016,19.25545]
[1779741111628,29.8,77377.72,5.0,0.77159,0.00016,19.2834]
[1779741116667,29.8,77377.6,5.0,0.77157,0.00016,19.284]
[1779741122709,29.79,77378.24,5.0,0.77169,0.00016,19.27893]
[1779741127744,29.79,77378.71,5.0,0.77176,0.00016,19.27526]
[1779741131772,29.79,77381.53,5.0,0.77222,0.00016,19.25451]
[1779741136807,29.79,77381.65,5.0,0.77224,0.00016,19.25357]
[1779741138821,29.79,77379.34,5.0,0.77187,0.00016,19.27041]
[1779741142301,29.79,77379.26,5.0,0.77186,0.00016,19.27089]
[1779741142859,29.79,77386.2,5.0,0.77297,0.00016,19.21995]
[1779741143864,29.79,77392.5,5.0,0.77397,0.00016,19.17366]
[1779741145948,29.79,77393.66,5.0,0.77415,0.00016,19.1651]
[1779741149795,29.79,77393.44,5.0,0.77412,0.00016,19.16664]
[1779741149835,29.79,77395.38,5.0,0.77443,0.00016,19.15233]
[1779741151681,29.79,77399.88,5.0,0.77517,0.00016,19.1149]
[1779741156757,29.79,77401.5,5.0,0.77544,0.00016,19.10241]
[1779741164011,29.79,77404.64,5.0,0.77595,0.00016,19.07822]
[1779741171055,29.78,77405.07,5.0,0.77603,0.00016,19.07447]
[1779741177097,29.78,77406.21,5.0,0.77623,0.00016,19.06551]
[1779741185152,29.78,77400.51,5.0,0.77534,0.00016,19.10682]
[1779741190188,29.78,77399.39,5.0,0.77518,0.00016,19.11427]
[1779741195223,29.78,77399.98,5.0,0.77529,0.00016,19.10911]
[1779741201265,29.77,77400.22,5.0,0.77535,0.00016,19.10634]
[1779741206300,29.77,77399.75,5.0,0.77529,0.00016,19.10895]
[1779741211335,29.77,77398.9,5.0,0.77521,0.00016,19.11018]
[1779741216370,29.77,77399.59,5.0,0.77533,0.00016,19.10426]
[1779741221406,29.77,77401.12,5.0,0.77558,0.00016,19.09256]
[1779741224426,29.76,77405.35,5.0,0.77626,0.00016,19.06098]
[1779741229462,29.76,77406.36,5.0,0.77641,0.00016,19.05385]
[1779741234497,29.77,77405.62,5.0,0.77629,0.00016,19.05963]
[1779741239532,29.77,77406.44,5.0,0.77641,0.00016,19.05392]
[1779741244568,29.77,77406.82,5.0,0.77646,0.00016,19.05148]
[1779741249603,29.77,77402.3,5.0,0.77574,0.00016,19.08522]
[1779741252624,29.77,77400.05,5.0,0.77539,0.00016,19.1019]
[1779741257659,29.77,77400.74,5.0,0.77549,0.00016,19.09692]
[1779741263701,29.77,77401.34,5.0,0.77558,0.00016,19.09265]
[1779741269743,29.77,77401.86,5.0,0.77566,0.00016,19.08902]
[1779741275793,29.77,77403.69,5.0,0.77597,0.00016,19.07168]
[1779741280828,29.77,77405.38,5.0,0.77623,0.00016,19.05953]
[1779741281835,29.77,77400.12,5.0,0.7754,0.00016,19.09839]
[1779741282423,29.77,77400.12,5.0,0.7754,0.00016,19.09839]
[1779741282842,29.77,77380.16,5.0,0.77224,0.00016,19.24508]
[1779741283849,29.77,77376.22,5.0,0.77161,0.00016,19.27394]
[1779741284856,29.77,77364.78,5.0,0.76978,0.00016,19.3574]
[1779741285358,29.77,77364.78,5.0,0.76978,0.00016,19.3574]
[1779741285863,29.77,77355.73,5.0,0.76833,0.00016,19.42317]
[1779741286870,29.77,77352.29,5.0,0.76777,0.00016,19.44823]
[1779741287877,29.77,77342.58,5.0,0.76621,0.00016,19.51853]
[1779741288884,29.77,77338.63,5.0,0.76557,0.00016,19.54701]
[1779741292916,29.77,77330.08,5.0,0.76419,0.00016,19.60837]
[1779741293919,29.77,77325.03,5.0,0.76337,0.00016,19.64463]
[1779741297733,29.77,77326.04,5.0,0.76354,0.00016,19.63712]
[1779741297810,29.77,77326.04,5.0,0.76354,0.00016,19.63712]
[1779741298008,29.77,77326.04,5.0,0.76354,0.00016,19.63712]
[1779741297996,29.77,77318.77,5.0,0.76235,0.00016,19.68925]
[1779741298985,29.77,77305.5,5.0,0.76019,0.00016,19.78393]
[1779741299997,29.77,77307.23,5.0,0.76047,0.00016,19.7715]
[1779741301003,29.77,77313.38,5.0,0.76148,0.00016,19.72751]
[1779741301816,29.77,77313.38,5.0,0.76148,0.00016,19.72751]
[1779741301825,29.77,77313.38,5.0,0.76148,0.00016,19.72751]
[1779741303327,29.77,77313.07,5.0,0.76143,0.00016,19.72963]
[1779741304025,29.77,77306.11,5.0,0.76029,0.00016,19.77923]
[1779741304981,29.77,77306.11,5.0,0.76029,0.00016,19.77923]
[1779741310067,29.77,77304.44,5.0,0.76003,0.00016,19.7906]
[1779741316719,29.77,77303.25,5.0,0.75984,0.00016,19.79909]
[1779741317116,29.77,77307.83,5.0,0.76059,0.00016,19.76646]
[1779741318123,29.77,77312.63,5.0,0.76137,0.00016,19.73224]
[1779741323158,29.77,77313.25,5.0,0.76146,0.00016,19.72822]
[1779741324204,29.77,77313.25,5.0,0.76146,0.00016,19.72822]
[1779741325991,29.77,77312.46,5.0,0.76133,0.00016,19.73393]
[1779741326072,29.77,77306.22,5.0,0.76031,0.00016,19.77851]
[1779741327026,29.77,77306.22,5.0,0.76031,0.00016,19.77851]
[1779741328073,29.77,77300.88,5.0,0.75943,0.00016,19.81648]
[1779741328194,29.77,77296.04,5.0,0.75864,0.00016,19.85085]
[1779741330246,29.77,77294.67,5.0,0.75842,0.00016,19.8605]
[1779741332332,29.77,77291.41,5.0,0.75791,0.00016,19.87932]
[1779741333229,29.77,77288.73,5.0,0.75747,0.00017,19.89808]
[1779741334236,29.77,77285.85,5.0,0.757,0.00017,19.91844]
[1779741335629,29.77,77285.85,5.0,0.757,0.00017,19.91844]
[1779741335782,29.77,77285.85,5.0,0.757,0.00017,19.91844]
[1779741338268,29.77,77285.76,5.0,0.75699,0.00017,19.919]
[1779741338968,29.77,77285.76,5.0,0.75699,0.00017,19.919]
[1779741339082,29.77,77281.01,5.0,0.7562,0.00017,19.95251]
[1779741339301,29.77,77281.01,5.0,0.7562,0.00017,19.95251]
[1779741339938,29.77,77251.6,5.0,0.7513,0.00017,20.15882]
[1779741340295,29.77,77248.18,5.0,0.75073,0.00017,20.18261]
[1779741342735,29.77,77248.17,5.0,0.75073,0.00017,20.18274]
[1779741344323,29.77,77251.89,5.0,0.75135,0.00017,20.15693]
[1779741348351,29.77,77246.13,5.0,0.75037,0.00017,20.1976]
[1779741353386,29.77,77246.27,5.0,0.75038,0.00017,20.19703]
[1779741356111,29.77,77246.21,5.0,0.75037,0.00017,20.19746]
[1779741356407,29.77,77238.69,5.0,0.74911,0.00017,20.24962]
[1779741357414,29.77,77235.83,5.0,0.74863,0.00017,20.26936]
[1779741360435,29.77,77233.36,5.0,0.74822,0.00017,20.28623]
[1779741362454,29.77,77237.87,5.0,0.74897,0.00017,20.25513]
[1779741364468,29.77,77234.62,5.0,0.74842,0.00017,20.27773]
[1779741367489,29.78,77238.64,5.0,0.74909,0.00017,20.25058]
[1779741370510,29.78,77243.04,5.0,0.74977,0.00017,20.22242]
[1779741375545,29.8,77244.39,5.0,0.74986,0.00017,20.21886]
[1779741380580,29.81,77245.99,5.0,0.75009,0.00017,20.20941]
[1779741381587,29.81,77251.71,5.0,0.75105,0.00017,20.1697]
[1779741383601,29.81,77255.09,5.0,0.75161,0.00017,20.14628]
[1779741388311,29.81,77255.52,5.0,0.75168,0.00017,20.14351]
[1779741394860,29.81,77252.71,5.0,0.75124,0.00017,20.15916]
[1779741400778,29.81,77253.68,5.0,0.75139,0.00017,20.1526]
[1779741405814,29.81,77254.52,5.0,0.75153,0.00017,20.14685]
[1779741406750,29.81,77254.74,5.0,0.75157,0.00017,20.14534]
[1779741406762,29.81,77262.85,5.0,0.75292,0.00017,20.08883]
[1779741411819,29.81,77267.0,5.0,0.7536,0.00017,20.06028]
[1779741414840,29.81,77269.43,5.0,0.75399,0.00017,20.04368]
[1779741417861,29.81,77272.99,5.0,0.75458,0.00017,20.01913]
[1779741422899,29.82,77272.64,5.0,0.7545,0.00017,20.02222]
[1779741427934,29.82,77271.92,5.0,0.75437,0.00017,20.0279]
[1779741432969,29.82,77273.09,5.0,0.75455,0.00017,20.0203]
[1779741438004,29.82,77271.45,5.0,0.75426,0.00017,20.03241]
[1779741439303,29.82,77271.7,5.0,0.7543,0.00017,20.03078]
[1779741439653,29.82,77271.7,5.0,0.7543,0.00017,20.03078]
[1779741440022,29.82,77263.48,5.0,0.75293,0.00017,20.08837]
[1779741441027,29.82,77259.84,5.0,0.75232,0.00017,20.11398]
[1779741442034,29.83,77259.43,5.0,0.75225,0.00017,20.11713]
[1779741445391,29.83,77259.49,5.0,0.75225,0.00017,20.11708]
[1779741445492,29.83,77259.49,5.0,0.75225,0.00017,20.11708]
[1779741446033,29.83,77259.49,5.0,0.75225,0.00017,20.11708]
[1779741446129,29.83,77239.76,5.0,0.74894,0.00017,20.25415]
[1779741447070,29.83,77232.14,5.0,0.74766,0.00017,20.30667]
[1779741448077,29.83,77228.3,5.0,0.747,0.00017,20.3335]
[1779741449753,29.83,77228.09,5.0,0.74696,0.00017,20.33516]
[1779741452105,29.83,77228.05,5.0,0.74698,0.00017,20.33169]
[1779741461168,29.84,77239.31,5.0,0.74882,0.00017,20.25628]
[1779741462175,29.84,77240.02,5.0,0.74894,0.00017,20.2516]
[1779741464189,29.84,77244.05,5.0,0.7496,0.00017,20.2242]
[1779741465196,29.85,77246.51,5.0,0.74996,0.00017,20.2097]
[1779741470231,29.86,77247.22,5.0,0.74999,0.00017,20.20845]
[1779741473252,29.87,77245.01,5.0,0.74955,0.00017,20.22665]
[1779741481275,29.87,77244.38,5.0,0.74944,0.00017,20.23144]
[1779741482134,29.88,77249.65,5.0,0.75028,0.00017,20.19645]
[1779741482321,29.88,77258.06,5.0,0.75169,0.00017,20.13816]
[1779741484335,29.88,77260.35,5.0,0.75206,0.00017,20.12266]
[1779741489372,29.88,77260.34,5.0,0.75204,0.00017,20.12353]
[1779741491386,29.88,77258.0,5.0,0.75165,0.00017,20.13994]
[1779741496421,29.88,77257.14,5.0,0.7515,0.00017,20.14618]
[1779741503470,29.88,77257.14,5.0,0.75148,0.00017,20.14691]
[1779741508505,29.89,77257.4,5.0,0.75152,0.00017,20.14524]
[1779741513681,29.89,77257.66,5.0,0.75156,0.00017,20.14346]
[1779741519582,29.89,77255.45,5.0,0.75122,0.00017,20.15495]
[1779741522603,29.89,77257.66,5.0,0.75158,0.00017,20.13995]
[1779741531666,29.89,77259.17,5.0,0.7518,0.00017,20.13059]
[1779741536701,29.89,77258.96,5.0,0.75176,0.00017,20.13267]
[1779741538715,29.89,77261.31,5.0,0.75214,0.00017,20.11659]
[1779741539722,29.89,77263.72,5.0,0.75254,0.00017,20.09987]
[1779741543750,29.89,77260.27,5.0,0.75197,0.00017,20.12382]
[1779741548785,29.89,77260.45,5.0,0.75201,0.00017,20.12221]
[1779741553820,29.89,77261.38,5.0,0.75216,0.00017,20.11568]
[1779741558855,29.89,77263.11,5.0,0.75245,0.00017,20.10383]
[1779741559862,29.89,77260.9,5.0,0.75208,0.00017,20.11923]
[1779741561876,29.89,77263.24,5.0,0.75247,0.00017,20.103]
[1779741566911,29.89,77260.81,5.0,0.75206,0.00017,20.12004]
[1779741569932,29.89,77256.19,5.0,0.75129,0.00017,20.15213]
[1779741571946,29.89,77253.81,5.0,0.75092,0.00017,20.16461]
[1779741577988,29.89,77255.62,5.0,0.75122,0.00017,20.15218]
[1779741585042,29.9,77257.87,5.0,0.75159,0.00017,20.13672]
[1779741590077,29.9,77260.54,5.0,0.75203,0.00017,20.11835]
[1779741592091,29.9,77263.92,5.0,0.75259,0.00017,20.09497]
[1779741593098,29.9,77270.06,5.0,0.75361,0.00017,20.05227]
[1779741598133,29.9,77267.79,5.0,0.75322,0.00017,20.06876]
[1779741603168,29.9,77267.81,5.0,0.7532,0.00017,20.06931]
[1779741606469,29.9,77268.92,5.0,0.75338,0.00017,20.062]
[1779741606632,29.9,77268.92,5.0,0.75338,0.00017,20.062]
[1779741607268,29.9,77268.92,5.0,0.75338,0.00017,20.062]
[1779741607281,29.9,77292.83,5.0,0.75732,0.00016,19.89466]
[1779741607485,29.9,77292.83,5.0,0.75732,0.00016,19.89466]
[1779741608204,29.9,77294.45,5.0,0.75759,0.00016,19.88329]
[1779741609211,29.9,77293.74,5.0,0.75747,0.00016,19.88851]
[1779741610538,29.9,77293.74,5.0,0.75747,0.00016,19.88851]
[1779741610655,29.9,77293.74,5.0,0.75747,0.00016,19.88851]
[1779741614142,29.91,77293.84,5.0,0.75746,0.00016,19.88896]
[1779741614247,29.91,77282.35,5.0,0.75557,0.00017,19.96967]
[1779741615253,29.91,77277.18,5.0,0.7547,0.00017,20.00621]
[1779741616260,29.91,77277.24,5.0,0.7547,0.00017,20.00627]
[1779741621296,29.91,77277.18,5.0,0.75468,0.00017,20.00741]
[1779741628345,29.91,77276.76,5.0,0.75459,0.00017,20.01106]
[1779741634387,29.92,77276.43,5.0,0.75455,0.00017,20.00991]
[1779741639579,29.92,77276.46,5.0,0.75455,0.00017,20.01014]
[1779741639878,29.92,77276.46,5.0,0.75455,0.00017,20.01014]
[1779741639990,29.92,77276.46,5.0,0.75454,0.00017,20.01025]
[1779741640576,29.92,77276.46,5.0,0.75454,0.00017,20.01025]
[1779741641223,29.92,77276.46,5.0,0.75454,0.00017,20.01025]
[1779741641235,29.92,77244.76,5.0,0.74926,0.00017,20.23063]
[1779741641436,29.92,77237.71,5.0,0.74808,0.00017,20.27909]
[1779741644478,29.92,77237.85,5.0,0.7481,0.00017,20.2781]
[1779741648334,29.92,77238.45,5.0,0.7482,0.00017,20.27402]
[1779741651506,29.92,77235.4,5.0,0.7477,0.00017,20.29466]
[1779741657549,29.92,77236.01,5.0,0.74781,0.00017,20.29004]
[1779741659566,29.92,77233.24,5.0,0.74735,0.00017,20.30891]
[1779741664451,29.92,77229.24,5.0,0.74668,0.00017,20.33595]
[1779741664922,29.92,77229.24,5.0,0.74668,0.00017,20.33595]
[1779741665608,29.92,77232.46,5.0,0.74723,0.00017,20.31371]
[1779741668629,29.92,77236.37,5.0,0.74788,0.00017,20.28711]
[1779741674671,29.92,77235.22,5.0,0.74766,0.00017,20.29599]
[1779741678701,29.92,77232.55,5.0,0.7472,0.00017,20.31488]
[1779741683875,29.92,77233.12,5.0,0.74728,0.00017,20.31154]
[1779741684977,29.92,77240.01,5.0,0.74843,0.00017,20.26456]
[1779741686046,29.92,77240.01,5.0,0.74843,0.00017,20.26456]
[1779741691792,29.93,77236.91,5.0,0.74791,0.00017,20.28306]
[1779741696826,29.93,77237.43,5.0,0.74798,0.00017,20.28038]
[1779741701862,29.93,77237.11,5.0,0.7479,0.00017,20.28345]
[1779741707904,29.94,77237.42,5.0,0.74793,0.00017,20.28237]
[1779741713946,29.94,77237.96,5.0,0.748,0.00017,20.27971]
[1779741718982,29.94,77233.81,5.0,0.74728,0.00017,20.30901]
[1779741723517,29.95,77232.29,5.0,0.74701,0.00017,20.31983]
[1779741725645,29.95,77233.99,5.0,0.74729,0.00017,20.30858]
[1779741729054,29.95,77229.11,5.0,0.74646,0.00017,20.34249]
[1779741730798,29.95,77229.41,5.0,0.74651,0.00017,20.34055]
[1779741732064,29.95,77229.71,5.0,0.74655,0.00017,20.33862]
[1779741737110,29.95,77228.66,5.0,0.74636,0.00017,20.34648]
[1779741739695,29.95,77228.01,5.0,0.74625,0.00017,20.35103]
[1779741740131,29.95,77203.0,5.0,0.74202,0.00017,20.52085]
[1779741741278,29.95,77203.0,5.0,0.74202,0.00017,20.52085]
[1779741741363,29.96,77173.58,5.0,0.73699,0.00017,20.71799]
[1779741741769,29.96,77173.58,5.0,0.73699,0.00017,20.71799]
[1779741742100,29.96,77173.58,5.0,0.73699,0.00017,20.71799]
[1779741742155,29.96,77174.5,5.0,0.73711,0.00017,20.71317]
[1779741742718,29.96,77174.5,5.0,0.73711,0.00017,20.71317]
[1779741743165,29.96,77159.3,5.0,0.7345,0.00017,20.81382]
[1779741743968,29.96,77159.3,5.0,0.7345,0.00017,20.81382]
[1779741744172,29.96,77155.52,5.0,0.73384,0.00017,20.83871]
[1779741745469,29.96,77155.52,5.0,0.73384,0.00017,20.83871]
[1779741745181,29.96,77160.68,5.0,0.73473,0.00017,20.80485]
[1779741745705,29.96,77160.68,5.0,0.73473,0.00017,20.80485]
[1779741746457,29.96,77160.68,5.0,0.73473,0.00017,20.80485]
[1779741746478,29.96,77171.65,5.0,0.73661,0.00017,20.73267]
[1779741746577,29.96,77171.65,5.0,0.73661,0.00017,20.73267]
[1779741747308,29.96,77171.65,5.0,0.73661,0.00017,20.73267]
[1779741747339,29.96,77176.65,5.0,0.73747,0.00017,20.69948]
[1779741750214,29.97,77173.79,5.0,0.73696,0.00017,20.71927]
[1779741752228,29.97,77167.55,5.0,0.7359,0.00017,20.75718]
[1779741754243,29.97,77161.78,5.0,0.7349,0.00017,20.79559]
[1779741755249,29.97,77156.91,5.0,0.73405,0.00017,20.82776]
[1779741756110,29.97,77156.91,5.0,0.73405,0.00017,20.82776]
[1779741756256,29.97,77154.42,5.0,0.73362,0.00017,20.84429]
[1779741758270,29.97,77157.23,5.0,0.7341,0.00017,20.82603]
[1779741760283,29.97,77162.47,5.0,0.735,0.00017,20.79167]
[1779741761291,29.97,77165.83,5.0,0.73556,0.00017,20.77029]
[1779741762298,29.97,77161.7,5.0,0.73484,0.00017,20.79764]
[1779741767333,29.98,77168.43,5.0,0.73599,0.00017,20.7537]
[1779741767608,29.98,77168.43,5.0,0.73599,0.00017,20.7537]
[1779741768340,29.98,77171.66,5.0,0.73654,0.00017,20.73242]
[1779741771361,29.98,77173.61,5.0,0.73687,0.00017,20.71997]
[1779741776396,29.98,77173.42,5.0,0.73682,0.00017,20.7219]
[1779741781432,29.99,77170.66,5.0,0.73629,0.00017,20.74224]
[1779741783445,29.99,77175.66,5.0,0.73713,0.00017,20.70995]
[1779741788484,30.0,77177.04,5.0,0.73733,0.00017,20.70224]
[1779741793519,30.0,77178.37,5.0,0.73754,0.00017,20.69396]
[1779741798554,30.0,77179.13,5.0,0.73764,0.00017,20.69003]
[1779741800568,30.01,77182.43,5.0,0.7382,0.00017,20.66856]
[1779741802583,30.01,77186.28,5.0,0.73884,0.00017,20.64343]
[1779741803590,30.01,77192.96,5.0,0.73998,0.00017,20.59902]
[1779741803798,30.01,77192.96,5.0,0.73998,0.00017,20.59902]
[1779741803815,30.01,77192.96,5.0,0.73998,0.00017,20.59902]
[1779741803973,30.01,77192.96,5.0,0.73998,0.00017,20.59902]
[1779741804598,30.02,77197.55,5.0,0.7407,0.00017,20.57057]
[1779741809633,30.05,77197.04,5.0,0.74037,0.00017,20.58387]
[1779741816682,30.06,77197.77,5.0,0.74049,0.00017,20.57652]
[1779741822488,30.07,77199.66,5.0,0.74073,0.00017,20.5669]
[1779741822589,30.08,77202.24,5.0,0.74111,0.00017,20.55227]
[1779741824359,30.09,77204.44,5.0,0.74142,0.00017,20.54]
[1779741829799,30.12,77205.71,5.0,0.74145,0.00017,20.53915]
[1779741832220,30.12,77208.21,5.0,0.74181,0.00017,20.52502]
[1779741832252,30.12,77208.21,5.0,0.74181,0.00017,20.52502]
[1779741833277,30.13,77208.26,5.0,0.74176,0.00017,20.52709]
[1779741840854,30.14,77210.72,5.0,0.74212,0.00017,20.5127]
[1779741841861,30.14,77216.89,5.0,0.74316,0.00017,20.47155]
[1779741843875,30.14,77219.32,5.0,0.74356,0.00017,20.45559]
[1779741847213,30.14,77217.47,5.0,0.74324,0.00017,20.46843]
[1779741847296,30.15,77216.99,5.0,0.74315,0.00017,20.47184]
[1779741852938,30.15,77217.3,5.0,0.74318,0.00017,20.47082]
[1779741857973,30.15,77217.09,5.0,0.74312,0.00017,20.47314]
[1779741860570,30.15,77217.13,5.0,0.74312,0.00017,20.47305]
[1779741860628,30.15,77217.56,5.0,0.74319,0.00017,20.47052]
[1779741860994,30.15,77213.44,5.0,0.74249,0.00017,20.49817]
[1779741862001,30.15,77210.48,5.0,0.74199,0.00017,20.51814]
[1779741868045,30.16,77210.17,5.0,0.74192,0.00017,20.52099]
[1779741869052,30.17,77204.26,5.0,0.74087,0.00017,20.56264]
[1779741870059,30.17,77201.81,5.0,0.74045,0.00017,20.57913]
[1779741875094,30.17,77201.14,5.0,0.74035,0.00017,20.58028]
[1779741880131,30.18,77200.2,5.0,0.74013,0.00017,20.58899]
[1779741885164,30.2,77199.79,5.0,0.73992,0.00017,20.59748]
[1779741890199,30.2,77200.0,5.0,0.73993,0.00017,20.59694]
[1779741895202,30.2,77200.71,5.0,0.74004,0.00017,20.59274]
[1779741895269,30.2,77200.71,5.0,0.74004,0.00017,20.59274]
[1779741895987,30.21,77200.58,5.0,0.74001,0.00017,20.59395]
[1779741896241,30.21,77200.65,5.0,0.74002,0.00017,20.59365]
[1779741899262,30.21,77205.94,5.0,0.7409,0.00017,20.559]
[1779741904297,30.22,77206.73,5.0,0.74093,0.00017,20.5579]
[1779741909332,30.25,77199.91,5.0,0.73962,0.00017,20.60974]
[1779741914367,30.25,77200.86,5.0,0.73976,0.00017,20.60409]
[1779741916381,30.25,77203.48,5.0,0.7402,0.00017,20.58699]
[1779741919402,30.25,77199.78,5.0,0.73956,0.00017,20.61194]
[1779741924438,30.25,77199.77,5.0,0.73955,0.00017,20.61258]
[1779741927459,30.26,77203.21,5.0,0.74012,0.00017,20.59014]
[1779741935514,30.26,77203.3,5.0,0.74014,0.00017,20.58657]
[1779741939543,30.26,77205.76,5.0,0.74054,0.00017,20.57079]
[1779741940551,30.26,77208.74,5.0,0.74104,0.00017,20.55112]
[1779741941557,30.26,77212.19,5.0,0.74161,0.00017,20.52832]
[1779741946592,30.27,77212.32,5.0,0.74161,0.00017,20.5284]
[1779741952637,30.27,77218.04,5.0,0.74255,0.00017,20.49143]
[1779741955030,30.27,77218.85,5.0,0.74267,0.00017,20.4864]
[1779741956159,30.27,77219.72,5.0,0.74282,0.00017,20.48071]
[1779741956665,30.27,77221.93,5.0,0.74318,0.00017,20.46606]
[1779741957672,30.27,77225.59,5.0,0.74379,0.00017,20.44169]
[1779741959691,30.27,77232.91,5.0,0.74501,0.00017,20.39288]
[1779741963117,30.28,77231.6,5.0,0.74478,0.00017,20.4021]
[1779741963719,30.28,77231.69,5.0,0.74479,0.00017,20.40159]
[1779741964527,30.28,77231.69,5.0,0.74479,0.00017,20.40159]
[1779741964726,30.28,77232.06,5.0,0.74485,0.00017,20.3992]
[1779741966980,30.28,77233.05,5.0,0.74501,0.00017,20.39276]
[1779741967032,30.28,77233.05,5.0,0.74501,0.00017,20.39276]
[1779741968998,30.28,77235.06,5.0,0.74534,0.00017,20.37946]
[1779741969761,30.28,77238.58,5.0,0.74593,0.00017,20.35583]
[1779741970003,30.28,77238.58,5.0,0.74593,0.00017,20.35583]
[1779741970055,30.28,77238.58,5.0,0.74593,0.00017,20.35583]
[1779741972782,30.28,77243.99,5.0,0.74682,0.00017,20.31968]
[1779741977819,30.28,77246.05,5.0,0.74715,0.00017,20.30651]
[1779741982854,30.29,77248.32,5.0,0.7475,0.00017,20.29201]
[1779741988899,30.29,77247.99,5.0,0.74742,0.00017,20.2953]
[1779741990947,30.29,77246.69,5.0,0.7472,0.00017,20.30426]
[1779741991429,30.29,77244.35,5.0,0.74684,0.00017,20.31617]
[1779741991917,30.29,77234.92,5.0,0.74526,0.00017,20.37992]
[1779741996016,30.29,77234.58,5.0,0.7452,0.00017,20.38259]
[1779742000980,30.3,77237.22,5.0,0.74562,0.00017,20.36569]
[1779742002996,30.3,77239.84,5.0,0.74605,0.00017,20.34829]
[1779742008034,30.3,77239.04,5.0,0.7459,0.00017,20.35443]
[1779742013933,30.3,77239.04,5.0,0.74588,0.00017,20.35504]
[1779742018493,30.3,77238.77,5.0,0.74581,0.00017,20.3578]
[1779742019148,30.3,77238.77,5.0,0.74581,0.00017,20.35801]
[1779742019193,30.31,77233.42,5.0,0.74491,0.00017,20.39419]
[1779742025153,30.31,77232.52,5.0,0.74474,0.00017,20.40122]
[1779742030188,30.31,77232.5,5.0,0.74472,0.00017,20.40216]
[1779742034216,30.31,77237.3,5.0,0.7455,0.00017,20.37054]
[1779742035223,30.31,77241.16,5.0,0.74614,0.00017,20.34474]
[1779742040258,30.32,77242.63,5.0,0.74637,0.00017,20.3355]
[1779742045293,30.32,77241.38,5.0,0.74614,0.00017,20.34462]
[1779742050328,30.32,77241.24,5.0,0.7461,0.00017,20.34649]
[1779742055363,30.33,77241.32,5.0,0.74611,0.00017,20.34301]
[1779742064426,30.33,77241.42,5.0,0.74609,0.00017,20.34406]
[1779742069461,30.34,77241.63,5.0,0.74611,0.00017,20.34336]
[1779742073468,30.34,77243.17,5.0,0.74635,0.00017,20.33342]
[1779742074500,30.35,77233.9,5.0,0.74475,0.00017,20.39835]
[1779742075507,30.35,77236.47,5.0,0.74517,0.00017,20.38123]
[1779742077234,30.35,77236.41,5.0,0.74516,0.00017,20.38176]
[1779742082556,30.35,77235.49,5.0,0.74499,0.00017,20.38864]
[1779742087591,30.35,77235.33,5.0,0.74495,0.00017,20.39028]
[1779742093633,30.35,77235.28,5.0,0.74493,0.00017,20.3913]
[1779742098668,30.36,77239.04,5.0,0.74554,0.00017,20.36672]
[1779742101689,30.36,77244.96,5.0,0.74651,0.00017,20.32749]
[1779742102696,30.36,77248.61,5.0,0.74711,0.00017,20.30309]
[1779742106724,30.36,77251.58,5.0,0.74758,0.00017,20.28378]
[1779742111758,30.36,77251.03,5.0,0.7475,0.00017,20.28428]
[1779742117801,30.37,77250.98,5.0,0.74747,0.00017,20.28565]
[1779742122836,30.37,77251.34,5.0,0.74749,0.00017,20.28457]
[1779742127871,30.38,77251.02,5.0,0.74742,0.00017,20.28779]
[1779742132906,30.38,77251.15,5.0,0.74741,0.00017,20.28797]
[1779742137942,30.38,77250.48,5.0,0.74728,0.00017,20.29358]
[1779742143983,30.39,77250.24,5.0,0.74721,0.00017,20.29645]
[1779742149022,30.39,77251.16,5.0,0.74734,0.00017,20.29124]
[1779742154057,30.4,77251.12,5.0,0.74731,0.00017,20.29248]
[1779742156801,30.4,77251.1,5.0,0.7473,0.00017,20.2928]
[1779742157815,30.4,77251.1,5.0,0.74729,0.00017,20.29299]
[1779742157908,30.4,77243.3,5.0,0.74599,0.00017,20.34577]
[1779742158086,30.4,77238.09,5.0,0.74513,0.00017,20.38071]
[1779742163121,30.4,77237.78,5.0,0.74507,0.00017,20.38321]
[1779742164130,30.4,77241.18,5.0,0.74563,0.00017,20.36051]
[1779742169163,30.4,77241.09,5.0,0.74561,0.00017,20.36143]
[1779742171889,30.4,77240.87,5.0,0.74557,0.00017,20.36294]
[1779742172184,30.4,77232.92,5.0,0.74427,0.00017,20.41216]
[1779742173191,30.4,77229.08,5.0,0.74363,0.00017,20.43777]
[1779742174265,30.4,77229.08,5.0,0.74363,0.00017,20.43777]
[1779742174961,30.4,77225.96,5.0,0.74311,0.00017,20.45846]
[1779742175198,30.4,77225.96,5.0,0.74311,0.00017,20.45846]
[1779742175809,30.4,77225.96,5.0,0.74311,0.00017,20.45846]
[1779742175828,30.4,77225.66,5.0,0.74306,0.00017,20.46046]
[1779742176212,30.4,77212.08,5.0,0.74078,0.00017,20.55078]
[1779742177218,30.4,77211.57,5.0,0.7407,0.00017,20.55427]
[1779742180987,30.4,77209.54,5.0,0.74035,0.00017,20.5679]
[1779742180240,30.4,77201.54,5.0,0.739,0.00017,20.62073]
[1779742182254,30.4,77198.22,5.0,0.73844,0.00017,20.64262]
[1779742187289,30.4,77200.26,5.0,0.73878,0.00017,20.62943]
[1779742189303,30.4,77203.5,5.0,0.73932,0.00017,20.60823]
[1779742194338,30.41,77210.6,5.0,0.74049,0.00017,20.56233]
[1779742199373,30.43,77208.75,5.0,0.74006,0.00017,20.57936]
[1779742200380,30.43,77200.91,5.0,0.73871,0.00017,20.63244]
[1779742201387,30.43,77205.3,5.0,0.73945,0.00017,20.60368]
[1779742203401,30.43,77214.99,5.0,0.74107,0.00017,20.53988]
[1779742205415,30.43,77218.31,5.0,0.74162,0.00017,20.51815]
[1779742210450,30.45,77220.8,5.0,0.74195,0.00017,20.50511]
[1779742214478,30.45,77224.02,5.0,0.74244,0.00017,20.48579]
[1779742219513,30.46,77224.38,5.0,0.74245,0.00017,20.48571]
[1779742224548,30.46,77225.1,5.0,0.74256,0.00017,20.4813]
[1779742229583,30.46,77224.69,5.0,0.74248,0.00017,20.4844]
[1779742233561,30.47,77226.01,5.0,0.74272,0.00017,20.47174]
[1779742233612,30.47,77225.97,5.0,0.7427,0.00017,20.47292]
[1779742239654,30.47,77226.75,5.0,0.74282,0.00017,20.46815]
[1779742245695,30.47,77226.18,5.0,0.74272,0.00017,20.47185]
[1779742250732,30.47,77226.2,5.0,0.74273,0.00017,20.47164]
[1779742252746,30.47,77219.2,5.0,0.74156,0.00017,20.51798]
[1779742257781,30.47,77219.36,5.0,0.74158,0.00017,20.51709]
[1779742262818,30.47,77219.72,5.0,0.74163,0.00017,20.51511]
[1779742264977,30.47,77219.89,5.0,0.74166,0.00017,20.51403]
[1779742265033,30.47,77219.85,5.0,0.74165,0.00017,20.51458]
[1779742270875,30.48,77219.44,5.0,0.74156,0.00017,20.51802]
[1779742275910,30.48,77218.56,5.0,0.7414,0.00017,20.52456]
[1779742281952,30.48,77217.6,5.0,0.74121,0.00017,20.53173]
[1779742286987,30.48,77218.07,5.0,0.74128,0.00017,20.5293]
[1779742292022,30.49,77217.81,5.0,0.74124,0.00017,20.52777]
[1779742297057,30.49,77218.32,5.0,0.74131,0.00017,20.5251]
[1779742304106,30.49,77219.19,5.0,0.74143,0.00017,20.52037]
[1779742309141,30.5,77219.27,5.0,0.74143,0.00017,20.5206]
[1779742316332,30.5,77219.27,5.0,0.74143,0.00017,20.5206]
[1779742316433,30.5,77219.27,5.0,0.7414,0.00017,20.52164]
[1779742319211,30.5,77226.14,5.0,0.74254,0.00017,20.47657]
[1779742320218,30.5,77228.72,5.0,0.74297,0.00017,20.45958]
[1779742321801,30.5,77228.72,5.0,0.74297,0.00017,20.45958]
[1779742322332,30.5,77230.21,5.0,0.74321,0.00017,20.44981]
[1779742322385,30.5,77230.21,5.0,0.74321,0.00017,20.44981]
[1779742322538,30.5,77235.93,5.0,0.74416,0.00017,20.41182]
[1779742328275,30.51,77237.38,5.0,0.74434,0.00017,20.40467]
[1779742330289,30.51,77240.14,5.0,0.74478,0.00017,20.38729]
[1779742333310,30.52,77242.52,5.0,0.7451,0.00017,20.37435]
[1779742339353,30.53,77242.6,5.0,0.74508,0.00017,20.37538]
[1779742344388,30.53,77240.64,5.0,0.74474,0.00017,20.38896]
[1779742349432,30.53,77240.85,5.0,0.74476,0.00017,20.38807]
[1779742353364,30.54,77240.76,5.0,0.74477,0.00017,20.38492]
[1779742354974,30.54,77240.94,5.0,0.7448,0.00017,20.38383]
[1779742355076,30.54,77240.94,5.0,0.74479,0.00017,20.38406]
[1779742361517,30.54,77240.1,5.0,0.74463,0.00017,20.39035]
[1779742366908,30.54,77240.52,5.0,0.74469,0.00017,20.38802]
[1779742372594,30.54,77242.66,5.0,0.74503,0.00017,20.37461]
[1779742378636,30.56,77243.2,5.0,0.74504,0.00017,20.37432]
[1779742385684,30.56,77242.92,5.0,0.74494,0.00017,20.37837]
[1779742390720,30.57,77242.64,5.0,0.74488,0.00017,20.38091]
[1779742396762,30.57,77242.34,5.0,0.74481,0.00017,20.38368]
[1779742401796,30.57,77244.28,5.0,0.74512,0.00017,20.37136]
[1779742408846,30.57,77244.66,5.0,0.74516,0.00017,20.36958]
[1779742412873,30.57,77249.22,5.0,0.74593,0.00017,20.33548]
[1779742413881,30.58,77252.08,5.0,0.7464,0.00017,20.31651]
[1779742418916,30.58,77253.1,5.0,0.74656,0.00016,20.31038]
[1779742424959,30.58,77253.28,5.0,0.74657,0.00016,20.30993]
[1779742431001,30.58,77253.07,5.0,0.74652,0.00016,20.312]
[1779742436036,30.58,77253.64,5.0,0.7466,0.00016,20.30868]
[1779742441071,30.59,77253.26,5.0,0.74652,0.00016,20.3117]
[1779742445099,30.59,77250.67,5.0,0.74609,0.00017,20.32934]
[1779742450134,30.59,77253.07,5.0,0.74648,0.00016,20.31363]
[1779742455169,30.59,77253.5,5.0,0.74654,0.00016,20.31114]
[1779742461211,30.59,77252.78,5.0,0.74641,0.00016,20.31645]
[1779742466246,30.59,77250.73,5.0,0.74606,0.00017,20.33042]
[1779742468261,30.59,77244.63,5.0,0.74505,0.00017,20.37115]
[1779742472289,30.59,77239.86,5.0,0.74429,0.00017,20.39881]
[1779742475310,30.59,77237.23,5.0,0.74386,0.00017,20.41618]
[1779742480345,30.59,77236.09,5.0,0.74367,0.00017,20.42358]
[1779742482359,30.59,77239.08,5.0,0.74417,0.00017,20.4037]
[1779742483366,30.59,77241.84,5.0,0.74463,0.00017,20.38537]
[1779742488401,30.59,77241.0,5.0,0.74449,0.00017,20.39106]
[1779742493436,30.59,77239.4,5.0,0.74422,0.00017,20.40177]
[1779742497464,30.59,77231.89,5.0,0.74297,0.00017,20.45158]
[1779742499478,30.59,77236.46,5.0,0.74373,0.00017,20.42126]
[1779742504513,30.59,77242.06,5.0,0.74466,0.00017,20.38416]
[1779742506528,30.59,77244.51,5.0,0.74506,0.00017,20.36799]
[1779742511562,30.59,77245.24,5.0,0.74517,0.00017,20.36349]
[1779742516030,30.6,77248.86,5.0,0.74576,0.00017,20.33967]
[1779742521632,30.6,77249.23,5.0,0.74581,0.00017,20.33777]
[1779742525660,30.6,77253.21,5.0,0.74646,0.00016,20.31159]
[1779742528681,30.6,77256.93,5.0,0.74706,0.00016,20.28712]
[1779742534723,30.6,77259.09,5.0,0.74742,0.00016,20.26958]
[1779742535730,30.6,77264.08,5.0,0.74824,0.00016,20.23621]
[1779742538206,30.61,77265.86,5.0,0.74853,0.00016,20.22457]
[1779742540765,30.61,77268.18,5.0,0.7489,0.00016,20.2094]
[1779742545800,30.61,77271.55,5.0,0.74944,0.00016,20.18706]
[1779742548821,30.61,77276.7,5.0,0.75028,0.00016,20.15257]
[1779742553856,30.61,77280.57,5.0,0.7509,0.00016,20.12703]
[1779742558891,30.61,77280.39,5.0,0.75086,0.00016,20.12863]
[1779742564933,30.61,77280.63,5.0,0.7509,0.00016,20.12723]
[1779742569020,30.61,77280.71,5.0,0.7509,0.00016,20.12693]
[1779742569052,30.61,77280.53,5.0,0.75087,0.00016,20.12823]
[1779742570977,30.61,77281.34,5.0,0.751,0.00016,20.12283]
[1779742578025,30.62,77282.04,5.0,0.7511,0.00016,20.11879]
[1779742584066,30.62,77280.35,5.0,0.75081,0.00016,20.13071]
[1779742589102,30.62,77278.72,5.0,0.75054,0.00016,20.14206]
[1779742595145,30.62,77276.4,5.0,0.75018,0.00016,20.15394]
[1779742599173,30.62,77271.53,5.0,0.74938,0.00016,20.18689]
[1779742601977,30.64,77270.87,5.0,0.74915,0.00016,20.19644]
[1779742602194,30.65,77262.29,5.0,0.74769,0.00016,20.25639]
[1779742604116,30.66,77261.94,5.0,0.74757,0.00016,20.2611]
[1779742604314,30.66,77261.94,5.0,0.74757,0.00016,20.2611]
[1779742604358,30.66,77261.69,5.0,0.74753,0.00016,20.26295]
[1779742608244,30.66,77243.83,5.0,0.74457,0.00017,20.38248]
[1779742609249,30.66,77246.64,5.0,0.74503,0.00017,20.364]
[1779742609795,30.66,77246.64,5.0,0.74503,0.00017,20.364]
[1779742610256,30.66,77245.77,5.0,0.74488,0.00017,20.36991]
[1779742612032,30.66,77246.72,5.0,0.74504,0.00017,20.36376]
[1779742616299,30.66,77242.11,5.0,0.74426,0.00017,20.39487]
[1779742617305,30.66,77239.25,5.0,0.74379,0.00017,20.41395]
[1779742622340,30.66,77238.94,5.0,0.74372,0.00017,20.41651]
[1779742625285,30.67,77239.02,5.0,0.74373,0.00017,20.41617]
[1779742625361,30.67,77244.73,5.0,0.74467,0.00017,20.37847]
[1779742630396,30.67,77243.7,5.0,0.74449,0.00017,20.38603]
[1779742633278,30.67,77242.46,5.0,0.74427,0.00017,20.39448]
[1779742638452,30.67,77238.33,5.0,0.74359,0.00017,20.42176]
[1779742647656,30.67,77237.93,5.0,0.74353,0.00017,20.42441]
[1779742648045,30.67,77237.93,5.0,0.74353,0.00017,20.42441]
[1779742648056,30.67,77231.75,5.0,0.7425,0.00017,20.46537]
[1779742649236,30.67,77231.75,5.0,0.7425,0.00017,20.46537]
[1779742649337,30.67,77223.79,5.0,0.74117,0.00017,20.51784]
[1779742650571,30.67,77223.71,5.0,0.74115,0.00017,20.51846]
[1779742651546,30.67,77213.32,5.0,0.73944,0.00017,20.58266]
[1779742654360,30.67,77214.06,5.0,0.73957,0.00017,20.57786]
[1779742654383,30.67,77208.2,5.0,0.73859,0.00017,20.6161]
[1779742659603,30.67,77210.27,5.0,0.73893,0.00017,20.60265]
[1779742661261,30.67,77210.27,5.0,0.73893,0.00017,20.60265]
[1779742661332,30.67,77210.25,5.0,0.73893,0.00017,20.60279]
[1779742662624,30.67,77206.76,5.0,0.73834,0.00017,20.62553]
[1779742664422,30.67,77206.76,5.0,0.73834,0.00017,20.62553]
[1779742665645,30.67,77198.19,5.0,0.73691,0.00017,20.68121]
[1779742670680,30.67,77197.38,5.0,0.73681,0.00017,20.68477]
[1779742671909,30.67,77197.38,5.0,0.73681,0.00017,20.68477]
[1779742672698,30.67,77190.97,5.0,0.73573,0.00017,20.72624]
[1779742675729,30.67,77190.75,5.0,0.73569,0.00017,20.72793]
[1779742677195,30.67,77193.05,5.0,0.73607,0.00017,20.71321]
[1779742682768,30.67,77191.05,5.0,0.73573,0.00017,20.72626]
[1779742688442,30.67,77190.09,5.0,0.73556,0.00017,20.73279]
[1779742687804,30.67,77192.71,5.0,0.736,0.00017,20.71596]
[1779742692745,30.67,77190.46,5.0,0.73561,0.00017,20.73087]
[1779742693135,30.67,77190.46,5.0,0.73561,0.00017,20.73087]
[1779742693184,30.67,77187.59,5.0,0.73513,0.00017,20.74946]
[1779742696867,30.67,77191.4,5.0,0.73576,0.00017,20.72511]
[1779742701902,30.67,77191.15,5.0,0.73572,0.00017,20.72677]
[1779742706937,30.67,77196.53,5.0,0.73662,0.00017,20.69209]
[1779742707944,30.67,77199.5,5.0,0.73712,0.00017,20.67292]
[1779742709958,30.68,77203.86,5.0,0.73783,0.00017,20.64556]
[1779742714994,30.69,77205.04,5.0,0.73796,0.00017,20.63779]
[1779742720029,30.7,77207.07,5.0,0.73824,0.00017,20.62677]
[1779742725064,30.7,77207.35,5.0,0.73826,0.00017,20.62617]
[1779742730098,30.71,77208.23,5.0,0.73839,0.00017,20.62113]
[1779742731305,30.71,77208.23,5.0,0.73839,0.00017,20.62113]
[1779742731371,30.71,77216.9,5.0,0.73983,0.00017,20.56484]
[1779742731627,30.71,77216.9,5.0,0.73983,0.00017,20.56484]
[1779742732113,30.71,77219.28,5.0,0.74022,0.00017,20.54953]
[1779742737148,30.71,77220.79,5.0,0.74045,0.00017,20.5409]
[1779742742183,30.72,77219.8,5.0,0.74023,0.00017,20.54963]
[1779742744198,30.72,77216.3,5.0,0.73964,0.00017,20.57275]
[1779742745205,30.72,77213.16,5.0,0.73911,0.00017,20.59332]
[1779742750240,30.72,77213.73,5.0,0.7392,0.00017,20.58977]
[1779742755274,30.73,77213.15,5.0,0.73909,0.00017,20.5939]
[1779742760311,30.73,77212.86,5.0,0.73904,0.00017,20.59587]
[1779742765347,30.73,77212.8,5.0,0.73904,0.00017,20.59612]
[1779742771389,30.72,77212.89,5.0,0.73909,0.00017,20.5913]
[1779742776424,30.72,77212.94,5.0,0.7391,0.00017,20.59084]
[1779742781480,30.72,77212.34,5.0,0.739,0.00017,20.59461]
[1779742787522,30.72,77212.07,5.0,0.73896,0.00017,20.5962]
[1779742792557,30.72,77211.83,5.0,0.73892,0.00017,20.5976]
[1779742797592,30.72,77211.6,5.0,0.73889,0.00017,20.59895]
[1779742801620,30.72,77214.94,5.0,0.73945,0.00017,20.57709]
[1779742805648,30.72,77212.07,5.0,0.73897,0.00017,20.59577]
[1779742805958,30.72,77212.07,5.0,0.73897,0.00017,20.59577]
[1779742808473,30.72,77211.58,5.0,0.73889,0.00017,20.5989]
[1779742810031,30.72,77211.58,5.0,0.73889,0.00017,20.59887]
[1779742810252,30.72,77211.58,5.0,0.73889,0.00017,20.59887]
[1779742810478,30.72,77211.58,5.0,0.73889,0.00017,20.59887]
[1779742817734,30.72,77212.47,5.0,0.73904,0.00017,20.59286]
[1779742818741,30.72,77214.92,5.0,0.73945,0.00017,20.57689]
[1779742819748,30.72,77218.67,5.0,0.74008,0.00017,20.55243]
[1779742822772,30.72,77224.37,5.0,0.74102,0.00017,20.51524]
[1779742825793,30.72,77228.66,5.0,0.74174,0.00017,20.48714]
[1779742829820,30.72,77231.57,5.0,0.74222,0.00017,20.46806]
[1779742832842,30.72,77238.18,5.0,0.74334,0.00017,20.42058]
[1779742833849,30.72,77240.7,5.0,0.74376,0.00017,20.40394]
[1779742838884,30.72,77240.89,5.0,0.74378,0.00017,20.40318]
[1779742843918,30.72,77242.8,5.0,0.74409,0.00017,20.39078]
[1779742845933,30.72,77245.72,5.0,0.74457,0.00017,20.37151]
[1779742847947,30.72,77248.04,5.0,0.74495,0.00016,20.35623]
[1779742852982,30.72,77251.43,5.0,0.7455,0.00016,20.33403]
[1779742853989,30.72,77255.1,5.0,0.74611,0.00016,20.30964]
[1779742857010,30.72,77257.54,5.0,0.74651,0.00016,20.29341]
[1779742858017,30.72,77259.96,5.0,0.74691,0.00016,20.27731]
[1779742867084,30.73,77263.32,5.0,0.74745,0.00016,20.25517]
[1779742871112,30.73,77265.81,5.0,0.74786,0.00016,20.23877]
[1779742875042,30.73,77265.81,5.0,0.74786,0.00016,20.23877]
[1779742875229,30.73,77265.81,5.0,0.74786,0.00016,20.23877]
[1779742876147,30.73,77268.59,5.0,0.7483,0.00016,20.22058]
[1779742878479,30.73,77270.4,5.0,0.7486,0.00016,20.20858]
[1779742884536,30.73,77272.45,5.0,0.74892,0.00016,20.19537]
[1779742890245,30.73,77272.7,5.0,0.74893,0.00016,20.19494]
[1779742896287,30.74,77274.18,5.0,0.74919,0.00016,20.18152]
[1779742899308,30.74,77267.12,5.0,0.74803,0.00016,20.22887]
[1779742900315,30.74,77254.32,5.0,0.74593,0.00016,20.31418]
[1779742901322,30.74,77253.86,5.0,0.74585,0.00016,20.31724]
[1779742903183,30.74,77253.78,5.0,0.74584,0.00016,20.31778]
[1779742907364,30.74,77256.23,5.0,0.74624,0.00016,20.30154]
[1779742915420,30.74,77257.69,5.0,0.74647,0.00016,20.29207]
[1779742921462,30.74,77258.47,5.0,0.7466,0.00016,20.28704]
[1779742928512,30.74,77258.55,5.0,0.74661,0.00016,20.28668]
[1779742933545,30.74,77259.45,5.0,0.74675,0.00016,20.28089]
[1779742938581,30.74,77259.82,5.0,0.74681,0.00016,20.27856]
[1779742943616,30.74,77261.78,5.0,0.74713,0.00016,20.26566]
[1779742948652,30.74,77263.13,5.0,0.74734,0.00016,20.25688]
[1779742956708,30.74,77263.26,5.0,0.74738,0.00016,20.25234]
[1779742957715,30.74,77265.38,5.0,0.74773,0.00016,20.23826]
[1779742961743,30.75,77267.4,5.0,0.74804,0.00016,20.22552]
[1779742966778,30.75,77266.38,5.0,0.74786,0.00016,20.23312]
[1779742973235,30.75,77266.34,5.0,0.74784,0.00016,20.23383]
[1779742975225,30.75,77266.3,5.0,0.74782,0.00016,20.23482]
[1779742978146,30.75,77266.85,5.0,0.7479,0.00016,20.23144]
[1779742978862,30.75,77269.69,5.0,0.74836,0.00016,20.21269]
[1779742983897,30.75,77271.42,5.0,0.74864,0.00016,20.20119]
[1779742984904,30.76,77262.18,5.0,0.74713,0.00016,20.26295]
[1779742990946,30.76,77261.42,5.0,0.74699,0.00016,20.26836]
[1779742995981,30.76,77261.63,5.0,0.74702,0.00016,20.2671]
[1779743000334,30.76,77268.5,5.0,0.74815,0.00016,20.22141]
[1779743004038,30.76,77270.92,5.0,0.74854,0.00016,20.20537]
[1779743006693,30.76,77274.13,5.0,0.74906,0.00016,20.18407]
[1779743014108,30.76,77275.71,5.0,0.74933,0.00016,20.17024]
[1779743019143,30.76,77275.75,5.0,0.74933,0.00016,20.17002]
[1779743024177,30.76,77275.93,5.0,0.74936,0.00016,20.16891]
[1779743029213,30.76,77275.67,5.0,0.74932,0.00016,20.17078]
[1779743038276,30.76,77275.67,5.0,0.74931,0.00016,20.17106]
[1779743041297,30.76,77270.48,5.0,0.74846,0.00016,20.20587]
[1779743047339,30.76,77269.46,5.0,0.74829,0.00016,20.21268]
[1779743053381,30.76,77269.41,5.0,0.74828,0.00016,20.21302]
[1779743060430,30.76,77269.55,5.0,0.74831,0.00016,20.21213]
[1779743063450,30.76,77276.4,5.0,0.74942,0.00016,20.16638]
[1779743068486,30.76,77277.52,5.0,0.7496,0.00016,20.15921]
[1779743073521,30.77,77277.82,5.0,0.74967,0.00016,20.15346]
[1779743078556,30.77,77277.54,5.0,0.74961,0.00016,20.15569]
[1779743085605,30.77,77277.79,5.0,0.74964,0.00016,20.15447]
[1779743092654,30.77,77278.04,5.0,0.74967,0.00016,20.15326]
[1779743097689,30.77,77281.41,5.0,0.75021,0.00016,20.13102]
[1779743101717,30.77,77335.78,5.0,0.75897,0.00016,19.76239]
[1779743110780,30.9,77335.74,5.0,0.75808,0.00016,19.80231]
[1779743115582,30.94,77335.24,5.0,0.75778,0.00016,19.81529]
[1779743115634,30.94,77335.24,5.0,0.75778,0.00016,19.81529]
[1779743115815,30.95,77335.27,5.0,0.75767,0.00016,19.82015]
[1779743117829,30.95,77331.65,5.0,0.75708,0.00016,19.84521]
[1779743119226,30.95,77331.05,5.0,0.75698,0.00016,19.84951]
[1779743121856,30.96,77326.81,5.0,0.7563,0.00016,19.87877]
[1779743126892,30.96,77271.38,5.0,0.74734,0.00016,20.25044]
[1779743128906,30.96,77272.33,5.0,0.7475,0.00016,20.24392]
[1779743133940,30.95,77272.27,5.0,0.74756,0.00016,20.23876]
[1779743138976,30.95,77271.19,5.0,0.74742,0.00016,20.24443]
[1779743139983,30.95,77273.54,5.0,0.74781,0.00016,20.22861]
[1779743145019,30.94,77271.83,5.0,0.74755,0.00016,20.23902]
[1779743155089,30.93,77272.23,5.0,0.74766,0.00016,20.23423]
[1779743161131,30.93,77273.43,5.0,0.74789,0.00016,20.22513]
[1779743167734,30.93,77273.73,5.0,0.74795,0.00016,20.22248]
[1779743168180,30.93,77281.15,5.0,0.74917,0.00016,20.17273]
[1779743169755,30.93,77281.15,5.0,0.74917,0.00016,20.17273]
[1779743169812,30.93,77282.99,5.0,0.74947,0.00016,20.16039]
[1779743171225,30.93,77283.63,5.0,0.74958,0.00016,20.15594]
[1779743177243,30.92,77286.66,5.0,0.7501,0.00016,20.13457]
[1779743179850,30.92,77286.74,5.0,0.75011,0.00016,20.13389]
[1779743179894,30.92,77286.74,5.0,0.75012,0.00016,20.13375]
[1779743180264,30.92,77291.0,5.0,0.75081,0.00016,20.10516]
[1779743181271,30.92,77293.91,5.0,0.75128,0.00016,20.08558]
[1779743186839,30.92,77293.97,5.0,0.7513,0.00016,20.08501]
[1779743187314,30.92,77298.89,5.0,0.7521,0.00016,20.05168]
[1779743189327,30.92,77301.74,5.0,0.75256,0.00016,20.03245]
[1779743191340,30.92,77304.36,5.0,0.75302,0.00016,20.01066]
[1779743192348,30.92,77300.04,5.0,0.75232,0.00016,20.03955]
[1779743193355,30.92,77296.85,5.0,0.75181,0.00016,20.0608]
[1779743200407,30.91,77296.39,5.0,0.75177,0.00016,20.06259]
[1779743205439,30.91,77296.62,5.0,0.75183,0.00016,20.06012]
[1779743210474,30.91,77296.25,5.0,0.75179,0.00016,20.06168]
[1779743215509,30.9,77296.59,5.0,0.75186,0.00016,20.05874]
[1779743219539,30.9,77304.22,5.0,0.7531,0.00016,20.00694]
[1779743221554,30.9,77298.72,5.0,0.75222,0.00016,20.0437]
[1779743226588,30.9,77298.54,5.0,0.75221,0.00016,20.04415]
[1779743231623,30.9,77297.93,5.0,0.75213,0.00016,20.0475]
[1779743236658,30.89,77298.1,5.0,0.75217,0.00016,20.0456]
[1779743242701,30.89,77298.46,5.0,0.75225,0.00016,20.0423]
[1779743248743,30.89,77298.46,5.0,0.75227,0.00016,20.04143]
[1779743262841,30.88,77298.33,5.0,0.75232,0.00016,20.03626]
[1779743267876,30.88,77298.58,5.0,0.75238,0.00016,20.03391]
[1779743275932,30.87,77298.61,5.0,0.75241,0.00016,20.03266]
[1779743280967,30.87,77295.21,5.0,0.75187,0.00016,20.05483]
[1779743281973,30.87,77286.86,5.0,0.75052,0.00016,20.11077]
[1779743283988,30.87,77286.11,5.0,0.7504,0.00016,20.11562]
[1779743289031,30.87,77286.32,5.0,0.75045,0.00016,20.11361]
[1779743294075,30.87,77284.97,5.0,0.75025,0.00016,20.12207]
[1779743299110,30.86,77285.47,5.0,0.75034,0.00016,20.11815]
[1779743305152,30.86,77285.1,5.0,0.7503,0.00016,20.11986]
[1779743311194,30.86,77285.0,5.0,0.75033,0.00016,20.11577]
[1779743319250,30.86,77284.99,5.0,0.75034,0.00016,20.11502]
[1779743324287,30.86,77283.9,5.0,0.75018,0.00016,20.12179]
[1779743332344,30.85,77283.92,5.0,0.7502,0.00016,20.12083]
[1779743338385,30.85,77284.36,5.0,0.75029,0.00016,20.11731]
[1779743343420,30.85,77284.42,5.0,0.75031,0.00016,20.11645]
[1779743350469,30.85,77284.29,5.0,0.7503,0.00016,20.1167]
[1779743351739,30.85,77284.29,5.0,0.7503,0.00016,20.1167]
[1779743352485,30.85,77268.42,5.0,0.74771,0.00016,20.22255]
[1779743353492,30.85,77266.53,5.0,0.7474,0.00016,20.23519]
[1779743359142,30.85,77267.87,5.0,0.74762,0.00016,20.22637]
[1779743360540,30.85,77271.93,5.0,0.74828,0.00016,20.19933]
[1779743365576,30.85,77271.56,5.0,0.74822,0.00016,20.20183]
[1779743370611,30.85,77273.49,5.0,0.74854,0.00016,20.18901]
[1779743375647,30.85,77272.12,5.0,0.74834,0.00016,20.19409]
[1779743379847,30.85,77274.6,5.0,0.74875,0.00016,20.17761]
[1779743386726,30.85,77274.95,5.0,0.7488,0.00016,20.17539]
[1779743391761,30.85,77274.88,5.0,0.74879,0.00016,20.17591]
[1779743396796,30.85,77274.69,5.0,0.74876,0.00016,20.17693]
[1779743401831,30.85,77274.32,5.0,0.74871,0.00016,20.17893]
[1779743406866,30.84,77274.49,5.0,0.74875,0.00016,20.17734]
[1779743411901,30.84,77274.39,5.0,0.74875,0.00016,20.17756]
[1779743416936,30.84,77274.41,5.0,0.74876,0.00016,20.177]
[1779743422978,30.84,77276.76,5.0,0.74915,0.00016,20.16083]
[1779743429021,30.84,77277.3,5.0,0.74925,0.00016,20.15686]
[1779743434055,30.84,77275.75,5.0,0.74903,0.00016,20.16281]
[1779743439091,30.84,77275.0,5.0,0.74892,0.00016,20.16757]
[1779743444129,30.83,77275.47,5.0,0.749,0.00016,20.1641]
[1779743449164,30.83,77276.23,5.0,0.74913,0.00016,20.15869]
[1779743454204,30.83,77276.18,5.0,0.74913,0.00016,20.15871]
[1779743461253,30.83,77276.21,5.0,0.74915,0.00016,20.15809]
[1779743466288,30.83,77276.24,5.0,0.74916,0.00016,20.15759]
[1779743471323,30.83,77276.25,5.0,0.74917,0.00016,20.15719]
[1779743478373,30.83,77276.32,5.0,0.74919,0.00016,20.15636]
[1779743491468,30.83,77276.32,5.0,0.74923,0.00016,20.15165]
[1779743499524,30.82,77276.22,5.0,0.74922,0.00016,20.15198]
[1779743500623,30.82,77276.22,5.0,0.74922,0.00016,20.15198]
[1779743501225,30.82,77276.22,5.0,0.74922,0.00016,20.15198]
[1779743501326,30.82,77276.22,5.0,0.74923,0.00016,20.15194]
[1779743501714,30.82,77276.22,5.0,0.74923,0.00016,20.15194]
[1779743501725,30.82,77276.22,5.0,0.74923,0.00016,20.15194]
[1779743501777,30.82,77276.22,5.0,0.74923,0.00016,20.15194]
[1779743502077,30.82,77276.22,5.0,0.74923,0.00016,20.15189]
[1779743507580,30.82,77276.27,5.0,0.74924,0.00016,20.15131]
[1779743510600,30.82,77278.92,5.0,0.74968,0.00016,20.13347]
[1779743516643,30.82,77278.78,5.0,0.74966,0.00016,20.13426]
[1779743522685,30.82,77278.64,5.0,0.74964,0.00016,20.13504]
[1779743532755,30.82,77278.64,5.0,0.74964,0.00016,20.13475]
[1779743540811,30.82,77278.68,5.0,0.74966,0.00016,20.13423]
[1779743549874,30.82,77280.89,5.0,0.75002,0.00016,20.11915]
[1779743553097,30.82,77282.33,5.0,0.75029,0.00016,20.10539]
[1779743553902,30.82,77284.51,5.0,0.75064,0.00016,20.09076]
[1779743558937,30.82,77285.89,5.0,0.75087,0.00016,20.08137]
[1779743563972,30.82,77285.71,5.0,0.75085,0.00016,20.08233]
[1779743569007,30.82,77286.0,5.0,0.7509,0.00016,20.08016]
[1779743577063,30.82,77285.96,5.0,0.7509,0.00016,20.08014]
[1779743582100,30.81,77284.81,5.0,0.75072,0.00016,20.0877]
[1779743584114,30.81,77280.63,5.0,0.75004,0.00016,20.11564]
[1779743588142,30.81,77278.31,5.0,0.74966,0.00016,20.13089]
[1779743592170,30.81,77285.57,5.0,0.75085,0.00016,20.08192]
[1779743596199,30.81,77288.46,5.0,0.75133,0.00016,20.06243]
[1779743599227,30.81,77296.27,5.0,0.75259,0.00016,20.00985]
[1779743600233,30.81,77299.32,5.0,0.75309,0.00016,19.98922]
[1779743605272,30.81,77300.61,5.0,0.75331,0.00016,19.97998]
[1779743610307,30.81,77301.6,5.0,0.75348,0.00016,19.97279]
[1779743615342,30.81,77301.74,5.0,0.75355,0.00016,19.96715]
[1779743617356,30.81,77304.36,5.0,0.75397,0.00016,19.94936]
[1779743623398,30.81,77303.57,5.0,0.75384,0.00016,19.95483]
[1779743625412,30.81,77298.89,5.0,0.75308,0.00016,19.98643]
[1779743626419,30.81,77289.15,5.0,0.7515,0.00016,20.05211]
[1779743628433,30.81,77289.36,5.0,0.75154,0.00016,20.05064]
[1779743630447,30.81,77292.37,5.0,0.75203,0.00016,20.03026]
[1779743634475,30.81,77294.47,5.0,0.75238,0.00016,20.01596]
[1779743636489,30.81,77296.91,5.0,0.75277,0.00016,19.99947]
[1779743637496,30.81,77299.97,5.0,0.75327,0.00016,19.97879]
[1779743640517,30.8,77302.18,5.0,0.75363,0.00016,19.9635]
[1779743645552,30.8,77302.9,5.0,0.75376,0.00016,19.95827]
[1779743650587,30.8,77302.99,5.0,0.75378,0.00016,19.9573]
[1779743658644,30.8,77303.05,5.0,0.75379,0.00016,19.95679]
[1779743664687,30.8,77302.63,5.0,0.75372,0.00016,19.95974]
[1779743671751,30.8,77303.44,5.0,0.75388,0.00016,19.95027]
[1779743676787,30.8,77303.21,5.0,0.75384,0.00016,19.95192]
[1779743681823,30.8,77303.22,5.0,0.75384,0.00016,19.95193]
[1779743688873,30.8,77302.57,5.0,0.75373,0.00016,19.95638]
[1779743693908,30.8,77302.74,5.0,0.75376,0.00016,19.95526]
[1779743701964,30.8,77302.0,5.0,0.75364,0.00016,19.96031]
[1779743702971,30.8,77298.06,5.0,0.753,0.00016,19.98694]
[1779743704291,30.8,77295.98,5.0,0.75267,0.00016,20.00096]
[1779743704985,30.8,77291.19,5.0,0.75189,0.00016,20.0332]
[1779743706999,30.8,77289.06,5.0,0.75155,0.00016,20.04738]
[1779743712038,30.8,77289.12,5.0,0.75157,0.00016,20.04658]
[1779743720092,30.8,77291.21,5.0,0.75193,0.00016,20.03137]
[1779743725127,30.8,77290.82,5.0,0.75188,0.00016,20.03364]
[1779743730162,30.79,77289.56,5.0,0.75169,0.00016,20.04142]
[1779743735197,30.79,77288.03,5.0,0.75149,0.00016,20.04677]
[1779743742245,30.79,77288.13,5.0,0.75153,0.00016,20.0449]
[1779743747281,30.78,77287.31,5.0,0.75142,0.00016,20.04958]
[1779743754330,30.78,77287.34,5.0,0.75145,0.00016,20.04819]
[1779743759365,30.78,77287.32,5.0,0.75147,0.00016,20.04751]
[1779743760372,30.78,77278.61,5.0,0.75005,0.00016,20.10586]
[1779743765408,30.77,77277.58,5.0,0.74991,0.00016,20.11165]
[1779743770443,30.77,77277.82,5.0,0.74998,0.00016,20.10898]
[1779743775478,30.76,77278.46,5.0,0.7501,0.00016,20.10367]
[1779743784542,30.76,77278.4,5.0,0.75013,0.00016,20.10234]
[1779743791591,30.75,77278.41,5.0,0.7502,0.00016,20.09687]
[1779743797632,30.75,77278.76,5.0,0.75028,0.00016,20.09344]
[1779743801662,30.75,77284.96,5.0,0.75131,0.00016,20.05105]
[1779743805690,30.74,77287.23,5.0,0.7517,0.00016,20.03485]
[1779743809718,30.74,77282.94,5.0,0.75101,0.00016,20.0632]
[1779743814753,30.74,77278.55,5.0,0.75031,0.00016,20.09218]
[1779743819788,30.74,77278.2,5.0,0.75026,0.00016,20.09419]
[1779743822830,30.74,77264.61,5.0,0.74803,0.00016,20.18512]
[1779743823745,30.74,77264.61,5.0,0.74803,0.00016,20.18512]
[1779743823837,30.74,77264.36,5.0,0.748,0.00016,20.18666]
[1779743828872,30.74,77262.64,5.0,0.74773,0.00016,20.19747]
[1779743829879,30.74,77252.64,5.0,0.74608,0.00016,20.26412]
[1779743833907,30.74,77254.93,5.0,0.74646,0.00016,20.24896]
[1779743834915,30.74,77258.8,5.0,0.74709,0.00016,20.22325]
[1779743836518,30.74,77261.74,5.0,0.74758,0.00016,20.20371]
[1779743841964,30.74,77261.83,5.0,0.74758,0.00016,20.20349]
[1779743850020,30.74,77261.74,5.0,0.74756,0.00016,20.20442]
[1779743855056,30.74,77261.94,5.0,0.74762,0.00016,20.1991]
[1779743860091,30.74,77262.69,5.0,0.74774,0.00016,20.19419]
[1779743865127,30.74,77262.71,5.0,0.74774,0.00016,20.19417]
[1779743870162,30.74,77262.39,5.0,0.74768,0.00016,20.19642]
[1779743876204,30.74,77262.82,5.0,0.74775,0.00016,20.19374]
[1779743878218,30.74,77260.56,5.0,0.74738,0.00016,20.20887]
[1779743884260,30.74,77260.68,5.0,0.74739,0.00016,20.20821]
[1779743889295,30.74,77257.85,5.0,0.74693,0.00016,20.22713]
[1779743891308,30.74,77254.31,5.0,0.74635,0.00016,20.25064]
[1779743896354,30.74,77253.86,5.0,0.74628,0.00016,20.25341]
[1779743900373,30.74,77251.09,5.0,0.74583,0.00016,20.2716]
[1779743901380,30.74,77248.17,5.0,0.74535,0.00017,20.29088]
[1779743908429,30.74,77247.23,5.0,0.7452,0.00017,20.29649]
[1779743911440,30.74,77247.47,5.0,0.74525,0.00017,20.29475]
[1779743911450,30.74,77243.65,5.0,0.74465,0.00017,20.31587]
[1779743912067,30.74,77243.65,5.0,0.74465,0.00017,20.31587]
[1779743912457,30.74,77236.17,5.0,0.74341,0.00017,20.36516]
[1779743913423,30.74,77236.17,5.0,0.74341,0.00017,20.36516]
[1779743916777,30.74,77234.2,5.0,0.7431,0.00017,20.37766]
[1779743917492,30.74,77241.43,5.0,0.7443,0.00017,20.32965]
[1779743920503,30.73,77243.07,5.0,0.74458,0.00017,20.3186]
[1779743921520,30.73,77239.12,5.0,0.74393,0.00017,20.3445]
[1779743922492,30.73,77239.12,5.0,0.74393,0.00017,20.3445]
[1779743927563,30.73,77239.64,5.0,0.74402,0.00017,20.34071]
[1779743929577,30.73,77242.99,5.0,0.74458,0.00017,20.3186]
[1779743934611,30.73,77243.27,5.0,0.74462,0.00017,20.31689]
[1779743939647,30.73,77243.52,5.0,0.74467,0.00017,20.31495]
[1779743943675,30.73,77246.43,5.0,0.74516,0.00017,20.29538]
[1779743946704,30.73,77249.74,5.0,0.74571,0.00017,20.27324]
[1779743949725,30.73,77253.72,5.0,0.74637,0.00016,20.24668]
[1779743954765,30.73,77256.45,5.0,0.74682,0.00016,20.22846]
[1779743956783,30.73,77259.98,5.0,0.7474,0.00016,20.20498]
[1779743961824,30.73,77262.96,5.0,0.74788,0.00016,20.1853]
[1779743967866,30.73,77264.22,5.0,0.74808,0.00016,20.17743]
[1779743972901,30.73,77265.36,5.0,0.74828,0.00016,20.16617]
[1779743977936,30.74,77265.35,5.0,0.74827,0.00016,20.16673]
[1779743982971,30.74,77265.62,5.0,0.7483,0.00016,20.16543]
[1779743993041,30.74,77265.62,5.0,0.74828,0.00016,20.16645]
[1779743998076,30.74,77265.99,5.0,0.74833,0.00016,20.16448]
[1779744003114,30.74,77267.04,5.0,0.74849,0.00016,20.15777]
[1779744008149,30.75,77268.76,5.0,0.74876,0.00016,20.14672]
[1779744013184,30.75,77268.72,5.0,0.74874,0.00016,20.1476]
[1779744018219,30.75,77270.7,5.0,0.74905,0.00016,20.13487]
[1779744023254,30.75,77271.9,5.0,0.74925,0.00016,20.12697]
[1779744028289,30.75,77271.99,5.0,0.74927,0.00016,20.12609]
[1779744034331,30.75,77271.7,5.0,0.74926,0.00016,20.12341]
[1779744039366,30.75,77271.84,5.0,0.7493,0.00016,20.12203]
[1779744044402,30.74,77271.74,5.0,0.74929,0.00016,20.12225]
[1779744054472,30.74,77271.89,5.0,0.74931,0.00016,20.1214]
[1779744059506,30.75,77270.12,5.0,0.74901,0.00016,20.13371]
[1779744068570,30.75,77270.48,5.0,0.74905,0.00016,20.13224]
[1779744074612,30.75,77270.1,5.0,0.74897,0.00016,20.13539]
[1779744081662,30.75,77270.71,5.0,0.74906,0.00016,20.13199]
[1779744088711,30.76,77270.25,5.0,0.74896,0.00016,20.13573]
[1779744096767,30.76,77270.3,5.0,0.74898,0.00016,20.13203]
[1779744102809,30.76,77270.45,5.0,0.749,0.00016,20.13157]
[1779744107844,30.76,77270.63,5.0,0.74902,0.00016,20.13082]
[1779744112879,30.76,77270.69,5.0,0.74901,0.00016,20.13086]
[1779744120936,30.76,77266.02,5.0,0.74825,0.00016,20.16203]
[1779744121944,30.76,77259.58,5.0,0.74719,0.00016,20.20494]
[1779744123959,30.76,77259.09,5.0,0.74712,0.00016,20.20805]
[1779744127986,30.76,77252.34,5.0,0.746,0.00016,20.2529]
[1779744128994,30.76,77247.78,5.0,0.74525,0.00017,20.28312]
[1779744130001,30.76,77238.23,5.0,0.74367,0.00017,20.34614]
[1779744131008,30.76,77235.23,5.0,0.74318,0.00017,20.36588]
[1779744132017,30.76,77235.09,5.0,0.74316,0.00017,20.36662]
[1779744135379,30.76,77235.92,5.0,0.7433,0.00017,20.36096]
[1779744141079,30.76,77234.91,5.0,0.74315,0.00017,20.36698]
[1779744146442,30.76,77234.21,5.0,0.74303,0.00017,20.37165]
[1779744152196,30.76,77234.36,5.0,0.74308,0.00017,20.36669]
[1779744158496,30.76,77233.05,5.0,0.74286,0.00017,20.37548]
[1779744164242,30.76,77233.44,5.0,0.74292,0.00017,20.37306]
[1779744169277,30.76,77233.21,5.0,0.74288,0.00017,20.37472]
[1779744174312,30.76,77233.4,5.0,0.74291,0.00017,20.37357]
[1779744181360,30.76,77233.15,5.0,0.74287,0.00017,20.37504]
[1779744186529,30.76,77233.35,5.0,0.74291,0.00017,20.37362]
[1779744193445,30.76,77232.85,5.0,0.74283,0.00017,20.37674]
[1779744196466,30.76,77229.66,5.0,0.7423,0.00017,20.39773]
[1779744203516,30.76,77229.33,5.0,0.74223,0.00017,20.40035]
[1779744211572,30.76,77229.52,5.0,0.74228,0.00017,20.39554]
[1779744219983,30.76,77229.46,5.0,0.74227,0.00017,20.39607]
[1779744225670,30.77,77229.48,5.0,0.74225,0.00017,20.39672]
[1779744231719,30.77,77229.13,5.0,0.74218,0.00017,20.39936]
[1779744236754,30.77,77228.88,5.0,0.74215,0.00017,20.40082]
[1779744240782,30.77,77220.28,5.0,0.74072,0.00017,20.45695]
[1779744241789,30.77,77216.84,5.0,0.74015,0.00017,20.4793]
[1779744246824,30.77,77216.42,5.0,0.74008,0.00017,20.48188]
[1779744251858,30.77,77216.89,5.0,0.74016,0.00017,20.4787]
[1779744257901,30.77,77220.49,5.0,0.74077,0.00017,20.4551]
[1779744260922,30.77,77222.99,5.0,0.74118,0.00017,20.43881]
[1779744265958,30.77,77224.09,5.0,0.74136,0.00017,20.4318]
[1779744270993,30.77,77224.02,5.0,0.74134,0.00017,20.43245]
[1779744273007,30.77,77226.98,5.0,0.74186,0.00017,20.40907]
[1779744278041,30.77,77228.73,5.0,0.74215,0.00017,20.39791]
[1779744283058,30.77,77228.34,5.0,0.74208,0.00017,20.40074]
[1779744290126,30.77,77226.79,5.0,0.74181,0.00017,20.41138]
[1779744295160,30.77,77226.74,5.0,0.7418,0.00017,20.41163]
[1779744301203,30.77,77223.67,5.0,0.74129,0.00017,20.43155]
[1779744302212,30.77,77228.07,5.0,0.74202,0.00017,20.40274]
[1779744307247,30.77,77228.73,5.0,0.74213,0.00017,20.39877]
[1779744312282,30.77,77228.95,5.0,0.74215,0.00017,20.3977]
[1779744317317,30.77,77228.81,5.0,0.74212,0.00017,20.39902]
[1779744323514,30.78,77228.94,5.0,0.74214,0.00017,20.39841]
[1779744323660,30.78,77232.5,5.0,0.74272,0.00017,20.3753]
[1779744329015,30.78,77233.05,5.0,0.7428,0.00017,20.37201]
[1779744336451,30.78,77234.14,5.0,0.74299,0.00017,20.36189]
[1779744337886,30.78,77234.14,5.0,0.74299,0.00017,20.36189]
[1779744339276,30.78,77238.54,5.0,0.74372,0.00017,20.33296]
[1779744341158,30.78,77239.23,5.0,0.74383,0.00017,20.32835]
[1779744341486,30.78,77242.41,5.0,0.74436,0.00017,20.30727]
[1779744345513,30.78,77244.77,5.0,0.74475,0.00017,20.29158]
[1779744350549,30.78,77245.0,5.0,0.7448,0.00017,20.28988]
[1779744355584,30.78,77250.71,5.0,0.74574,0.00016,20.25191]
[1779744361626,30.78,77252.27,5.0,0.746,0.00016,20.24146]
[1779744368675,30.78,77252.59,5.0,0.74606,0.00016,20.23922]
[1779744373709,30.78,77254.61,5.0,0.74639,0.00016,20.22568]
[1779744378745,30.78,77257.76,5.0,0.74691,0.00016,20.20466]
[1779744383780,30.78,77260.46,5.0,0.74736,0.00016,20.18674]
[1779744388814,30.78,77262.7,5.0,0.74772,0.00016,20.17194]
[1779744393850,30.78,77261.31,5.0,0.74752,0.00016,20.17709]
[1779744402914,30.78,77261.46,5.0,0.74755,0.00016,20.17615]
[1779744412984,30.78,77260.75,5.0,0.74743,0.00016,20.18101]
[1779744418019,30.78,77261.42,5.0,0.74754,0.00016,20.17666]
[1779744422051,30.78,77264.12,5.0,0.74798,0.00016,20.15876]
[1779744427086,30.78,77266.12,5.0,0.7483,0.00016,20.14553]
[1779744433128,30.78,77268.22,5.0,0.74865,0.00016,20.13117]
[1779744438163,30.78,77269.18,5.0,0.74882,0.00016,20.1246]
[1779744443198,30.78,77270.13,5.0,0.74897,0.00016,20.11821]
[1779744453268,30.78,77270.22,5.0,0.74902,0.00016,20.11345]
[1779744461325,30.78,77271.21,5.0,0.74918,0.00016,20.1068]
[1779744466361,30.78,77270.99,5.0,0.74915,0.00016,20.10816]
[1779744468374,30.78,77275.35,5.0,0.74986,0.00016,20.07896]
[1779744469870,30.78,77275.01,5.0,0.7498,0.00016,20.08124]
[1779744470388,30.78,77277.24,5.0,0.75017,0.00016,20.06632]
[1779744477437,30.78,77278.52,5.0,0.75037,0.00016,20.05808]
[1779744482472,30.78,77279.14,5.0,0.75046,0.00016,20.05417]
[1779744487819,30.78,77279.15,5.0,0.75047,0.00016,20.05416]
[1779744489317,30.78,77279.19,5.0,0.75047,0.00016,20.0541]
[1779744489347,30.78,77281.84,5.0,0.7509,0.00016,20.03625]
[1779744490528,30.78,77286.12,5.0,0.7516,0.00016,20.00741]
[1779744492542,30.78,77290.82,5.0,0.75236,0.00016,19.97574]
[1779744497577,30.78,77291.28,5.0,0.75243,0.00016,19.97286]
[1779744501605,30.78,77293.35,5.0,0.75277,0.00016,19.95906]
[1779744507646,30.78,77292.58,5.0,0.75263,0.00016,19.96455]
[1779744512682,30.78,77292.94,5.0,0.75273,0.00016,19.95767]
[1779744514696,30.78,77289.73,5.0,0.75221,0.00016,19.9792]
[1779744519731,30.78,77289.9,5.0,0.75225,0.00016,19.97763]
[1779744525773,30.78,77290.91,5.0,0.75242,0.00016,19.97033]
[1779744530808,30.78,77291.12,5.0,0.75247,0.00016,19.96856]
[1779744535843,30.78,77290.55,5.0,0.75238,0.00016,19.97208]
[1779744540877,30.77,77290.98,5.0,0.75246,0.00016,19.96883]
[1779744546920,30.77,77290.58,5.0,0.7524,0.00016,19.97123]
[1779744552962,30.77,77290.16,5.0,0.75233,0.00016,19.97429]
[1779744557997,30.78,77290.46,5.0,0.75237,0.00016,19.97246]
[1779744563033,30.78,77290.47,5.0,0.75237,0.00016,19.97259]
[1779744568068,30.78,77290.54,5.0,0.75238,0.00016,19.9723]
[1779744574111,30.78,77290.82,5.0,0.75245,0.00016,19.96652]
[1779744587202,30.77,77290.74,5.0,0.75245,0.00016,19.96623]
[1779744592237,30.77,77291.04,5.0,0.75251,0.00016,19.96384]
[1779744598278,30.77,77292.12,5.0,0.75269,0.00016,19.95616]
[1779744603314,30.77,77291.56,5.0,0.75261,0.00016,19.95962]
[1779744608350,30.77,77292.5,5.0,0.75277,0.00016,19.95295]
[1779744615399,30.77,77293.23,5.0,0.7529,0.00016,19.9476]
[1779744620435,30.77,77295.38,5.0,0.75325,0.00016,19.93278]
[1779744628490,30.77,77295.31,5.0,0.75325,0.00016,19.93291]
[1779744634532,30.77,77295.31,5.0,0.75329,0.00016,19.92856]
[1779744635539,30.77,77292.47,5.0,0.75283,0.00016,19.94773]
[1779744640574,30.76,77290.3,5.0,0.75248,0.00016,19.9621]
[1779744647623,30.76,77290.48,5.0,0.75251,0.00016,19.96069]
[1779744657693,30.76,77290.48,5.0,0.75251,0.00016,19.96072]
[1779744667763,30.76,77290.48,5.0,0.75252,0.00016,19.96044]
[1779744677835,30.76,77290.48,5.0,0.75253,0.00016,19.95985]
[1779744683877,30.76,77290.51,5.0,0.75255,0.00016,19.9593]
[1779744690414,30.76,77290.82,5.0,0.7526,0.00016,19.95698]
[1779744695961,30.76,77291.09,5.0,0.75268,0.00016,19.95084]
[1779744705027,30.76,77291.02,5.0,0.75266,0.00016,19.95175]
[1779744716104,30.76,77291.34,5.0,0.75272,0.00016,19.94901]
[1779744722146,30.76,77291.5,5.0,0.75276,0.00016,19.94762]
[1779744728188,30.76,77291.68,5.0,0.75279,0.00016,19.94612]
[1779744735236,30.75,77291.66,5.0,0.7528,0.00016,19.94592]
[1779744745307,30.75,77291.91,5.0,0.75285,0.00016,19.94375]
[1779744751348,30.75,77291.9,5.0,0.75288,0.00016,19.93943]
[1779744761419,30.75,77291.9,5.0,0.75289,0.00016,19.93902]
[1779744769477,30.75,77291.98,5.0,0.75291,0.00016,19.93816]
[1779744775519,30.75,77291.95,5.0,0.75291,0.00016,19.93813]
[1779744779547,30.75,77294.17,5.0,0.75328,0.00016,19.92299]
[1779744785590,30.75,77292.92,5.0,0.75307,0.00016,19.93178]
[1779744790625,30.75,77292.99,5.0,0.75307,0.00016,19.93174]
[1779744802708,30.75,77291.23,5.0,0.75278,0.00016,19.94374]
[1779744814793,30.75,77291.04,5.0,0.75279,0.00016,19.94035]
[1779744822849,30.75,77291.03,5.0,0.7528,0.00016,19.94007]
[1779744827886,30.75,77286.7,5.0,0.7521,0.00016,19.96911]
[1779744828893,30.75,77284.54,5.0,0.75175,0.00016,19.98361]
[1779744833928,30.75,77284.58,5.0,0.75176,0.00016,19.98291]
[1779744839970,30.75,77284.87,5.0,0.75181,0.00016,19.98115]
[1779744845008,30.75,77284.56,5.0,0.75175,0.00016,19.98341]
[1779744852055,30.75,77283.59,5.0,0.75159,0.00016,19.99019]
[1779744857089,30.75,77284.12,5.0,0.75167,0.00016,19.98683]
[1779744865145,30.75,77284.0,5.0,0.75164,0.00016,19.98799]
[1779744874330,30.75,77283.85,5.0,0.75161,0.00016,19.98915]
[1779744875216,30.75,77280.33,5.0,0.75106,0.00016,20.00907]
[1779744880251,30.75,77279.52,5.0,0.75093,0.00016,20.01461]
[1779744885286,30.75,77279.9,5.0,0.75099,0.00016,20.01212]
[1779744888060,30.75,77279.74,5.0,0.75096,0.00016,20.01322]
[1779744890781,30.75,77280.29,5.0,0.75105,0.00016,20.00954]
[1779744891628,30.75,77280.12,5.0,0.75102,0.00016,20.01071]
[1779744897370,30.75,77280.67,5.0,0.75111,0.00016,20.0071]
[1779744902405,30.75,77282.77,5.0,0.75145,0.00016,19.9931]
[1779744907440,30.75,77284.44,5.0,0.75171,0.00016,19.9821]
[1779744912476,30.75,77285.97,5.0,0.75196,0.00016,19.97214]
[1779744914490,30.75,77291.6,5.0,0.75287,0.00016,19.93404]
[1779744915496,30.75,77294.55,5.0,0.75335,0.00016,19.91408]
[1779744917511,30.75,77300.3,5.0,0.75429,0.00016,19.87516]
[1779744922546,30.75,77300.13,5.0,0.75426,0.00016,19.87606]
[1779744927740,30.75,77301.69,5.0,0.75452,0.00016,19.86526]
[1779744932615,30.75,77304.23,5.0,0.75497,0.00016,19.84356]
[1779744939128,30.75,77304.47,5.0,0.75501,0.00016,19.84202]
[1779744944700,30.75,77302.58,5.0,0.75469,0.00016,19.85548]
[1779744948727,30.76,77304.9,5.0,0.75506,0.00016,19.83994]
[1779744958797,30.76,77304.9,5.0,0.75504,0.00016,19.84069]
[1779744963832,30.76,77305.26,5.0,0.75509,0.00016,19.83859]
[1779744964840,30.76,77302.25,5.0,0.7546,0.00016,19.85911]
[1779744965847,30.76,77298.0,5.0,0.75391,0.00016,19.88791]
[1779744967861,30.76,77295.99,5.0,0.75359,0.00016,19.90136]
[1779744971891,30.76,77284.34,5.0,0.75169,0.00016,19.98007]
[1779744972679,30.76,77284.34,5.0,0.75169,0.00016,19.98007]
[1779744972907,30.76,77267.14,5.0,0.74888,0.00016,20.09555]
[1779744973574,30.76,77267.14,5.0,0.74888,0.00016,20.09555]
[1779744973906,30.76,77264.29,5.0,0.74841,0.00016,20.11473]
[1779744974913,30.76,77264.15,5.0,0.74838,0.00016,20.11585]
[1779744977504,30.76,77264.15,5.0,0.74838,0.00016,20.11585]
[1779744980877,30.76,77263.94,5.0,0.74836,0.00016,20.11675]
[1779744981079,30.76,77263.94,5.0,0.74836,0.00016,20.11661]
[1779744981242,30.76,77244.5,5.0,0.74516,0.00017,20.24584]
[1779744981963,30.76,77233.76,5.0,0.74338,0.00017,20.31675]
[1779744982970,30.76,77230.16,5.0,0.74278,0.00017,20.34052]
[1779744984471,30.76,77230.16,5.0,0.74278,0.00017,20.34052]
[1779744990020,30.76,77238.46,5.0,0.74417,0.00017,20.28525]
[1779744991027,30.75,77245.74,5.0,0.74541,0.00017,20.23293]
[1779744994534,30.75,77246.35,5.0,0.74551,0.00017,20.22884]
[1779744996062,30.75,77248.67,5.0,0.74589,0.00017,20.21341]
[1779744997542,30.75,77248.67,5.0,0.74589,0.00017,20.21341]
[1779745005352,30.75,77248.38,5.0,0.74584,0.00017,20.21531]
[1779745011167,30.75,77250.15,5.0,0.74614,0.00017,20.20353]
[1779745020231,30.75,77250.04,5.0,0.74612,0.00017,20.20429]
[1779745024148,30.75,77250.35,5.0,0.74617,0.00017,20.20223]
[1779745026284,30.75,77253.57,5.0,0.7467,0.00016,20.18086]
[1779745027287,30.75,77261.06,5.0,0.74794,0.00016,20.13091]
[1779745031316,30.75,77263.85,5.0,0.7484,0.00016,20.11194]
[1779745035160,30.75,77264.11,5.0,0.74845,0.00016,20.10991]
[1779745035956,30.75,77264.11,5.0,0.74845,0.00016,20.10991]
[1779745035344,30.75,77258.98,5.0,0.74761,0.00016,20.14406]
[1779745036351,30.75,77250.12,5.0,0.74615,0.00017,20.20298]
[1779745037073,30.75,77250.12,5.0,0.74615,0.00017,20.20298]
[1779745037358,30.75,77245.21,5.0,0.74534,0.00017,20.23546]
[1779745038315,30.75,77245.21,5.0,0.74534,0.00017,20.23546]
[1779745038376,30.75,77245.21,5.0,0.74534,0.00017,20.23546]
[1779745039793,30.75,77243.2,5.0,0.74501,0.00017,20.24875]
[1779745043950,30.75,77243.68,5.0,0.74509,0.00017,20.24545]
[1779745048435,30.75,77238.77,5.0,0.74428,0.00017,20.27786]
[1779745052463,30.75,77236.02,5.0,0.74385,0.00017,20.29199]
[1779745057498,30.75,77233.37,5.0,0.74341,0.00017,20.30947]
[1779745058505,30.75,77229.37,5.0,0.74274,0.00017,20.33578]
[1779745063540,30.75,77230.79,5.0,0.74298,0.00017,20.32632]
[1779745064547,30.75,77220.92,5.0,0.74134,0.00017,20.39108]
[1779745066561,30.75,77219.31,5.0,0.74108,0.00017,20.40143]
[1779745071596,30.75,77217.38,5.0,0.74076,0.00017,20.4136]
[1779745077638,30.75,77217.45,5.0,0.74079,0.00017,20.41261]
[1779745081670,30.74,77235.67,5.0,0.74383,0.00017,20.29264]
[1779745082677,30.75,77227.64,5.0,0.74249,0.00017,20.34558]
[1779745087712,30.75,77229.25,5.0,0.74276,0.00017,20.33511]
[1779745098068,30.75,77228.28,5.0,0.7426,0.00017,20.34159]
[1779745103824,30.75,77224.46,5.0,0.74195,0.00017,20.36692]
[1779745105838,30.75,77219.93,5.0,0.7412,0.00017,20.39659]
[1779745110873,30.75,77218.17,5.0,0.74091,0.00017,20.4079]
[1779745116914,30.75,77217.46,5.0,0.74083,0.00017,20.40819]
[1779745118929,30.74,77224.47,5.0,0.742,0.00017,20.36219]
[1779745122957,30.74,77226.97,5.0,0.74241,0.00017,20.34578]
[1779745127992,30.75,77227.15,5.0,0.74243,0.00017,20.34513]
[1779745135041,30.75,77227.1,5.0,0.7424,0.00017,20.34635]
[1779745143097,30.75,77226.39,5.0,0.74226,0.00017,20.35216]
[1779745150146,30.76,77226.57,5.0,0.74226,0.00017,20.35184]
[1779745155181,30.76,77225.79,5.0,0.74212,0.00017,20.35758]
[1779745165251,30.76,77226.04,5.0,0.74215,0.00017,20.35636]
[1779745172300,30.76,77226.51,5.0,0.74225,0.00017,20.34961]
[1779745176328,30.76,77229.35,5.0,0.74271,0.00017,20.33141]
[1779745177969,30.77,77235.15,5.0,0.74367,0.00017,20.29341]
[1779745178341,30.77,77238.59,5.0,0.74424,0.00017,20.27072]
[1779745182959,30.77,77238.13,5.0,0.74416,0.00017,20.27382]
[1779745183377,30.77,77246.83,5.0,0.7456,0.00017,20.21633]
[1779745184384,30.77,77249.26,5.0,0.746,0.00017,20.20039]
[1779745189419,30.77,77252.1,5.0,0.74645,0.00017,20.1823]
[1779745194443,30.77,77251.12,5.0,0.74628,0.00017,20.18914]
[1779745198072,30.77,77254.41,5.0,0.74682,0.00016,20.1676]
[1779745200497,30.77,77257.99,5.0,0.7474,0.00016,20.14406]
[1779745201507,30.77,77266.89,5.0,0.74886,0.00016,20.08479]
[1779745206539,30.77,77267.78,5.0,0.74901,0.00016,20.07864]
[1779745211574,30.77,77266.8,5.0,0.74886,0.00016,20.08495]
[1779745217616,30.77,77266.95,5.0,0.74889,0.00016,20.08363]
[1779745225675,30.77,77267.0,5.0,0.74891,0.00016,20.08284]
[1779745229703,30.77,77270.53,5.0,0.74949,0.00016,20.05897]
[1779745234738,30.77,77271.19,5.0,0.74963,0.00016,20.05027]
[1779745240780,30.77,77276.43,5.0,0.7505,0.00016,20.01493]
[1779745243724,30.77,77276.93,5.0,0.75058,0.00016,20.0116]
[1779745245818,30.77,77279.71,5.0,0.75103,0.00016,19.99296]
[1779745250852,30.77,77280.74,5.0,0.7512,0.00016,19.98624]
[1779745252867,30.77,77282.91,5.0,0.75155,0.00016,19.97174]
[1779745257902,30.77,77284.46,5.0,0.75179,0.00016,19.96163]
[1779745259893,30.77,77284.43,5.0,0.75179,0.00016,19.9619]
[1779745260923,30.77,77278.04,5.0,0.75074,0.00016,20.00504]
[1779745261930,30.77,77274.42,5.0,0.75015,0.00016,20.02937]
[1779745264951,30.77,77271.02,5.0,0.74959,0.00016,20.05214]
[1779745265957,30.77,77268.66,5.0,0.7492,0.00016,20.06791]
[1779745268979,30.77,77265.2,5.0,0.74864,0.00016,20.09088]
[1779745275279,30.77,77264.78,5.0,0.74858,0.00016,20.09342]
[1779745281063,30.76,77260.21,5.0,0.74785,0.00016,20.12302]
[1779745287106,30.76,77261.95,5.0,0.74815,0.00016,20.11059]
[1779745297177,30.76,77262.29,5.0,0.74827,0.00016,20.10285]
[1779745298184,30.76,77270.28,5.0,0.74959,0.00016,20.04926]
[1779745302212,30.75,77272.55,5.0,0.74997,0.00016,20.03362]
[1779745307247,30.75,77275.43,5.0,0.75045,0.00016,20.01394]
[1779745311275,30.75,77278.63,5.0,0.75097,0.00016,19.99236]
[1779745320338,30.75,77278.87,5.0,0.75101,0.00016,19.99088]
[1779745325373,30.75,77276.75,5.0,0.75066,0.00016,20.00523]
[1779745338468,30.76,77278.26,5.0,0.7509,0.00016,19.99541]
[1779745347531,30.76,77278.89,5.0,0.75099,0.00016,19.99152]
[1779745356594,30.76,77278.39,5.0,0.75093,0.00016,19.99119]
[1779745365425,30.76,77277.96,5.0,0.75086,0.00016,19.99427]
[1779745365657,30.76,77282.39,5.0,0.75158,0.00016,19.9647]
[1779745366664,30.76,77286.86,5.0,0.7523,0.00016,19.93463]
[1779745370301,30.76,77289.04,5.0,0.75265,0.00016,19.92027]
[1779745372706,30.76,77292.38,5.0,0.75319,0.00016,19.89772]
[1779745374720,30.76,77295.92,5.0,0.75377,0.00016,19.87379]
[1779745379755,30.76,77296.46,5.0,0.75386,0.00016,19.86991]
[1779745385797,30.76,77296.61,5.0,0.75389,0.00016,19.86852]
[1779745390832,30.76,77296.58,5.0,0.7539,0.00016,19.8684]
[1779745395867,30.76,77298.61,5.0,0.75423,0.00016,19.85433]
[1779745403922,30.76,77297.01,5.0,0.75398,0.00016,19.8647]
[1779745407951,30.76,77283.7,5.0,0.75182,0.00016,19.95456]
[1779745408958,30.76,77277.13,5.0,0.75075,0.00016,19.9988]
[1779745412987,30.75,77274.75,5.0,0.75039,0.00016,20.01048]
[1779745418021,30.75,77274.61,5.0,0.75038,0.00016,20.01074]
[1779745418644,30.75,77274.61,5.0,0.75038,0.00016,20.01074]
[1779745422067,30.75,77261.05,5.0,0.74816,0.00016,20.10127]
[1779745423074,30.75,77260.62,5.0,0.7481,0.00016,20.104]
[1779745428109,30.75,77260.67,5.0,0.74812,0.00016,20.1029]
[1779745429116,30.75,77268.53,5.0,0.74942,0.00016,20.05017]
[1779745430123,30.75,77271.83,5.0,0.74996,0.00016,20.02793]
[1779745431130,30.75,77278.71,5.0,0.75109,0.00016,19.98161]
[1779745431641,30.75,77278.71,5.0,0.75109,0.00016,19.98161]
[1779745432137,30.75,77282.03,5.0,0.75164,0.00016,19.95915]
[1779745434374,30.75,77283.74,5.0,0.75192,0.00016,19.94756]
[1779745434151,30.75,77279.93,5.0,0.7513,0.00016,19.97319]
[1779745435158,30.75,77276.04,5.0,0.75066,0.00016,19.99929]
[1779745436165,30.75,77272.65,5.0,0.75011,0.00016,20.02197]
[1779745437171,30.75,77267.24,5.0,0.74922,0.00016,20.05821]
[1779745441201,30.74,77263.1,5.0,0.74855,0.00016,20.08558]
[1779745442207,30.74,77266.4,5.0,0.74909,0.00016,20.06339]
[1779745444224,30.74,77268.97,5.0,0.74952,0.00016,20.04602]
[1779745447245,30.74,77265.93,5.0,0.74902,0.00016,20.0662]
[1779745448255,30.74,77258.14,5.0,0.74774,0.00016,20.11819]
[1779745452283,30.74,77254.81,5.0,0.74721,0.00017,20.13989]
[1779745452784,30.74,77254.81,5.0,0.74721,0.00017,20.13989]
[1779745453290,30.74,77242.28,5.0,0.74514,0.00017,20.22298]
[1779745454296,30.74,77238.88,5.0,0.74457,0.00017,20.24553]
[1779745455304,30.74,77238.7,5.0,0.74454,0.00017,20.24668]
[1779745461346,30.74,77238.13,5.0,0.74446,0.00017,20.25007]
[1779745465374,30.74,77227.49,5.0,0.74269,0.00017,20.31999]
[1779745467388,30.74,77224.87,5.0,0.74226,0.00017,20.33715]
[1779745468395,30.74,77222.28,5.0,0.74183,0.00017,20.35409]
[1779745473430,30.74,77220.57,5.0,0.74158,0.00017,20.3607]
[1779745475930,30.73,77219.65,5.0,0.74143,0.00017,20.36656]
[1779745475969,30.73,77219.65,5.0,0.74143,0.00017,20.36656]
[1779745476451,30.73,77218.31,5.0,0.74121,0.00017,20.37534]
[1779745480150,30.73,77221.1,5.0,0.74167,0.00017,20.35709]
[1779745480478,30.73,77223.64,5.0,0.7421,0.00017,20.34034]
[1779745483692,30.73,77224.78,5.0,0.74229,0.00017,20.33274]
[1779745484360,30.73,77227.68,5.0,0.74278,0.00017,20.31363]
[1779745484507,30.73,77235.6,5.0,0.7441,0.00017,20.26133]
[1779745489543,30.73,77237.78,5.0,0.74446,0.00017,20.24682]
[1779745494578,30.73,77239.17,5.0,0.7447,0.00017,20.23757]
[1779745499612,30.73,77239.59,5.0,0.74476,0.00017,20.2348]
[1779745503058,30.73,77239.75,5.0,0.74479,0.00017,20.23375]
[1779745503410,30.73,77239.99,5.0,0.74483,0.00017,20.23216]
[1779745508677,30.73,77239.44,5.0,0.74474,0.00017,20.23588]
[1779745513712,30.73,77237.54,5.0,0.74442,0.00017,20.24841]
[1779745521768,30.73,77237.7,5.0,0.74445,0.00017,20.24726]
[1779745527712,30.73,77237.7,5.0,0.74445,0.00017,20.24725]
[1779745533196,30.73,77237.86,5.0,0.74448,0.00017,20.24611]
[1779745539651,30.73,77236.9,5.0,0.74435,0.00017,20.24831]
[1779745545937,30.73,77237.57,5.0,0.74447,0.00017,20.24374]
[1779745550972,30.73,77237.8,5.0,0.74451,0.00017,20.24219]
[1779745556007,30.73,77237.92,5.0,0.74453,0.00017,20.24136]
[1779745561042,30.73,77237.31,5.0,0.74443,0.00017,20.24536]
[1779745566436,30.73,77237.45,5.0,0.74445,0.00017,20.24441]
[1779745574134,30.73,77237.08,5.0,0.74439,0.00017,20.24669]
[1779745579169,30.73,77237.14,5.0,0.7444,0.00017,20.24622]
[1779745586218,30.73,77237.21,5.0,0.74442,0.00017,20.24566]
[1779745591535,30.73,77237.65,5.0,0.74449,0.00017,20.24269]
[1779745599309,30.73,77237.71,5.0,0.74453,0.00017,20.2381]
[1779745604343,30.73,77237.37,5.0,0.74448,0.00017,20.2403]
[1779745609444,30.73,77237.27,5.0,0.74446,0.00017,20.24093]
[1779745610386,30.73,77241.89,5.0,0.74523,0.00017,20.21031]
[1779745614414,30.73,77245.05,5.0,0.74575,0.00017,20.18947]
[1779745619451,30.73,77255.43,5.0,0.74746,0.00017,20.12065]
[1779745623479,30.73,77257.16,5.0,0.74775,0.00016,20.10907]
[1779745628513,30.73,77257.42,5.0,0.74779,0.00016,20.10738]
[1779745632542,30.73,77260.32,5.0,0.74827,0.00016,20.08805]
[1779745634556,30.73,77255.47,5.0,0.74747,0.00017,20.12048]
[1779745639591,30.73,77255.2,5.0,0.74742,0.00017,20.12229]
[1779745646547,30.73,77254.19,5.0,0.74726,0.00017,20.12896]
[1779745654696,30.73,77254.02,5.0,0.74726,0.00017,20.12571]
[1779745659731,30.73,77253.76,5.0,0.74722,0.00017,20.12728]
[1779745668794,30.73,77253.35,5.0,0.74717,0.00017,20.12966]
[1779745674836,30.73,77253.19,5.0,0.74715,0.00017,20.13047]
[1779745679872,30.73,77252.95,5.0,0.74711,0.00017,20.13184]
[1779745683900,30.73,77256.47,5.0,0.7477,0.00017,20.10818]
[1779745688935,30.72,77258.35,5.0,0.74801,0.00016,20.09553]
[1779745693970,30.72,77258.95,5.0,0.74811,0.00016,20.09138]
[1779745699005,30.72,77260.35,5.0,0.74835,0.00016,20.08187]
[1779745704043,30.72,77263.98,5.0,0.74895,0.00016,20.05745]
[1779745709078,30.72,77264.66,5.0,0.74906,0.00016,20.05292]
[1779745714113,30.72,77265.79,5.0,0.74927,0.00016,20.04136]
[1779745724182,30.72,77266.1,5.0,0.74933,0.00016,20.03874]
[1779745729218,30.72,77268.0,5.0,0.74965,0.00016,20.02582]
[1779745734254,30.72,77268.22,5.0,0.74969,0.00016,20.02422]
[1779745739289,30.72,77267.87,5.0,0.74964,0.00016,20.02645]
[1779745744324,30.72,77267.83,5.0,0.74963,0.00016,20.0266]
[1779745749359,30.72,77268.6,5.0,0.74976,0.00016,20.02134]
[1779745754394,30.72,77268.27,5.0,0.74971,0.00016,20.02348]
[1779745759429,30.72,77268.7,5.0,0.74978,0.00016,20.02051]
[1779745764464,30.72,77268.68,5.0,0.74978,0.00016,20.02058]
[1779745770552,30.72,77268.68,5.0,0.74978,0.00016,20.02058]
[1779745776548,30.72,77269.26,5.0,0.74991,0.00016,20.01242]
[1779745785610,30.72,77269.56,5.0,0.74996,0.00016,20.01035]
[1779745794674,30.72,77269.45,5.0,0.74994,0.00016,20.01103]
[1779745798702,30.72,77267.16,5.0,0.74956,0.00016,20.02639]
[1779745801724,30.72,77264.16,5.0,0.74907,0.00016,20.04645]
[1779745802454,30.72,77264.16,5.0,0.74907,0.00016,20.04645]
[1779745802636,30.72,77264.16,5.0,0.74907,0.00016,20.04645]
[1779745802734,30.72,77254.62,5.0,0.7475,0.00017,20.11021]
[1779745802874,30.72,77254.62,5.0,0.7475,0.00017,20.11021]
[1779745803741,30.72,77247.33,5.0,0.74629,0.00017,20.15893]
[1779745805755,30.72,77246.8,5.0,0.7462,0.00017,20.16258]
[1779745810790,30.72,77246.07,5.0,0.74607,0.00017,20.16761]
[1779745814535,30.72,77244.15,5.0,0.74576,0.00017,20.18039]
[1779745814818,30.72,77248.71,5.0,0.74651,0.00017,20.15011]
[1779745815825,30.72,77260.72,5.0,0.7485,0.00016,20.0698]
[1779745816832,30.72,77261.89,5.0,0.74869,0.00016,20.06189]
[1779745821867,30.72,77262.03,5.0,0.74873,0.00016,20.06055]
[1779745826902,30.72,77258.68,5.0,0.74818,0.00016,20.08253]
[1779745828916,30.72,77255.66,5.0,0.74768,0.00017,20.10275]
[1779745833952,30.72,77252.84,5.0,0.74724,0.00017,20.11773]
[1779745839994,30.72,77251.84,5.0,0.74707,0.00017,20.12459]
[1779745845035,30.72,77251.78,5.0,0.74706,0.00017,20.12514]
[1779745852082,30.72,77251.51,5.0,0.74701,0.00017,20.12714]
[1779745855103,30.72,77248.0,5.0,0.74643,0.00017,20.15058]
[1779745859131,30.72,77250.94,5.0,0.74691,0.00017,20.13102]
[1779745864166,30.72,77250.38,5.0,0.74682,0.00017,20.13486]
[1779745869202,30.72,77251.11,5.0,0.74693,0.00017,20.13012]
[1779745874237,30.72,77252.39,5.0,0.74714,0.00017,20.12175]
[1779745879272,30.72,77252.4,5.0,0.74714,0.00017,20.1219]
[1779745884307,30.72,77253.85,5.0,0.74737,0.00017,20.11249]
[1779745889342,30.72,77254.49,5.0,0.74747,0.00017,20.10853]
[1779745894377,30.72,77254.52,5.0,0.7475,0.00017,20.10454]
[1779745901426,30.73,77254.46,5.0,0.74748,0.00017,20.1054]
[1779745906461,30.73,77254.44,5.0,0.74747,0.00017,20.10586]
[1779745910489,30.73,77257.9,5.0,0.74803,0.00017,20.08293]
[1779745912502,30.73,77252.67,5.0,0.74717,0.00017,20.11781]
[1779745913510,30.73,77249.27,5.0,0.74661,0.00017,20.14051]
[1779745919552,30.73,77249.04,5.0,0.74656,0.00017,20.14231]
[1779745924587,30.73,77249.39,5.0,0.74661,0.00017,20.14018]
[1779745929622,30.73,77254.21,5.0,0.74741,0.00017,20.10824]
[1779745930629,30.73,77257.07,5.0,0.74788,0.00017,20.08924]
[1779745931636,30.73,77260.6,5.0,0.74846,0.00016,20.06574]
[1779745936670,30.73,77262.94,5.0,0.74883,0.00016,20.05042]
[1779745940699,30.73,77258.47,5.0,0.74808,0.00016,20.08087]
[1779745941706,30.73,77254.58,5.0,0.74744,0.00017,20.10694]
[1779745947748,30.74,77253.95,5.0,0.74733,0.00017,20.11157]
[1779745952782,30.74,77253.64,5.0,0.7473,0.00017,20.10986]
[1779745957818,30.74,77253.59,5.0,0.74728,0.00017,20.11052]
[1779745962853,30.74,77254.06,5.0,0.74735,0.00017,20.10771]
[1779745967888,30.74,77256.29,5.0,0.74771,0.00017,20.09315]
[1779745972923,30.74,77257.21,5.0,0.74785,0.00017,20.08734]
[1779745977958,30.74,77258.29,5.0,0.74802,0.00016,20.0805]
[1779745979972,30.74,77262.57,5.0,0.74873,0.00016,20.05205]
[1779745986014,30.75,77264.61,5.0,0.74905,0.00016,20.03887]
[1779745987021,30.75,77267.37,5.0,0.7495,0.00016,20.02041]
[1779745992057,30.75,77268.42,5.0,0.74967,0.00016,20.01372]
[1779745997093,30.75,77268.56,5.0,0.74969,0.00016,20.01278]
[1779746003135,30.75,77269.84,5.0,0.7499,0.00016,20.00411]
[1779746007163,30.75,77273.68,5.0,0.75053,0.00016,19.97838]
[1779746012198,30.75,77273.97,5.0,0.7506,0.00016,19.97252]
[1779746018064,30.75,77274.45,5.0,0.75068,0.00016,19.96948]
[1779746023276,30.75,77274.54,5.0,0.75069,0.00016,19.96923]
[1779746028311,30.75,77276.67,5.0,0.75103,0.00016,19.95521]
[1779746031332,30.75,77279.43,5.0,0.75147,0.00016,19.93685]
[1779746034353,30.75,77282.46,5.0,0.75196,0.00016,19.91664]
[1779746039340,30.75,77282.64,5.0,0.752,0.00016,19.91527]
[1779746040008,30.75,77282.64,5.0,0.752,0.00016,19.91527]
[1779746040395,30.75,77287.27,5.0,0.75276,0.00016,19.88392]
[1779746041403,30.75,77290.25,5.0,0.75324,0.00016,19.86369]
[1779746043980,30.75,77290.43,5.0,0.75327,0.00016,19.86243]
[1779746044424,30.75,77262.17,5.0,0.74864,0.00016,20.05268]
[1779746045431,30.75,77261.51,5.0,0.74853,0.00016,20.05711]
[1779746050466,30.75,77262.37,5.0,0.74867,0.00016,20.05148]
[1779746055501,30.75,77262.36,5.0,0.74866,0.00016,20.05169]
[1779746060536,30.75,77262.57,5.0,0.7487,0.00016,20.05014]
[1779746061542,30.75,77266.62,5.0,0.74937,0.00016,20.02307]
[1779746062550,30.75,77271.98,5.0,0.75025,0.00016,19.98718]
[1779746067586,30.75,77277.9,5.0,0.75121,0.00016,19.94771]
[1779746068592,30.75,77281.41,5.0,0.75178,0.00016,19.92412]
[1779746070606,30.75,77278.02,5.0,0.75122,0.00016,19.94713]
[1779746071613,30.75,77275.04,5.0,0.75076,0.00016,19.9632]
[1779746075641,30.76,77272.11,5.0,0.75027,0.00016,19.98338]
[1779746085711,30.76,77272.36,5.0,0.75029,0.00016,19.98273]
[1779746090746,30.76,77272.73,5.0,0.75034,0.00016,19.98074]
[1779746094776,30.76,77279.59,5.0,0.75145,0.00016,19.93503]
[1779746095784,30.76,77283.64,5.0,0.75211,0.00016,19.90778]
[1779746099948,30.76,77286.03,5.0,0.7525,0.00016,19.89174]
[1779746105855,30.76,77288.74,5.0,0.75294,0.00016,19.87355]
[1779746108863,30.76,77289.03,5.0,0.75298,0.00016,19.87168]
[1779746109883,30.76,77292.24,5.0,0.75351,0.00016,19.85005]
[1779746114918,30.76,77292.05,5.0,0.75347,0.00016,19.85141]
[1779746120701,30.77,77291.77,5.0,0.75343,0.00016,19.85339]
[1779746128011,30.77,77292.96,5.0,0.75361,0.00016,19.84552]
[1779746134053,30.77,77292.88,5.0,0.75363,0.00016,19.84208]
[1779746138082,30.77,77285.0,5.0,0.75234,0.00016,19.89548]
[1779746139089,30.77,77278.98,5.0,0.75135,0.00016,19.9361]
[1779746140097,30.77,77276.1,5.0,0.75088,0.00016,19.95549]
[1779746142467,30.77,77275.54,5.0,0.75079,0.00016,19.95944]
[1779746143681,30.77,77274.01,5.0,0.75053,0.00016,19.96994]
[1779746143737,30.77,77274.01,5.0,0.75053,0.00016,19.96994]
[1779746143886,30.77,77274.01,5.0,0.75053,0.00016,19.96994]
[1779746149165,30.77,77274.7,5.0,0.75063,0.00016,19.96589]
[1779746149291,30.77,77274.7,5.0,0.75063,0.00016,19.96589]
[1779746160086,30.77,77274.03,5.0,0.7505,0.00016,19.97134]
[1779746160169,30.77,77274.03,5.0,0.7505,0.00016,19.97134]
[1779746169324,30.78,77274.72,5.0,0.75058,0.00016,19.96786]
[1779746170549,30.78,77274.72,5.0,0.75058,0.00016,19.96786]
[1779746171394,30.78,77274.77,5.0,0.75059,0.00016,19.96763]
[1779746172153,30.78,77274.77,5.0,0.75059,0.00016,19.96763]
[1779746171406,30.78,77277.24,5.0,0.75099,0.00016,19.95114]
[1779746173352,30.78,77279.78,5.0,0.75141,0.00016,19.93412]
[1779746178387,30.78,77280.27,5.0,0.75148,0.00016,19.93108]
[1779746182415,30.78,77284.5,5.0,0.75217,0.00016,19.90277]
[1779746187450,30.78,77285.04,5.0,0.75225,0.00016,19.89927]
[1779746188457,30.78,77287.42,5.0,0.75264,0.00016,19.88324]
[1779746193492,30.78,77287.68,5.0,0.75271,0.00016,19.87758]
[1779746198527,30.78,77288.86,5.0,0.75289,0.00016,19.86986]
[1779746203562,30.78,77290.77,5.0,0.7532,0.00016,19.85724]
[1779746208597,30.78,77291.49,5.0,0.75331,0.00016,19.8527]
[1779746211618,30.79,77288.03,5.0,0.75274,0.00016,19.87627]
[1779746220681,30.79,77289.6,5.0,0.75299,0.00016,19.86608]
[1779746226727,30.79,77289.96,5.0,0.75304,0.00016,19.86393]
[1779746231762,30.79,77293.9,5.0,0.75367,0.00016,19.83757]
[1779746236796,30.79,77294.97,5.0,0.75384,0.00016,19.83074]
[1779746245492,30.79,77295.82,5.0,0.75397,0.00016,19.82531]
[1779746245739,30.79,77295.82,5.0,0.75397,0.00016,19.82531]
[1779746245823,30.79,77295.82,5.0,0.75396,0.00016,19.82573]
[1779746246512,30.79,77295.82,5.0,0.75396,0.00016,19.82573]
[1779746246867,30.79,77295.79,5.0,0.75395,0.00016,19.82602]
[1779746247723,30.79,77295.79,5.0,0.75395,0.00016,19.82602]
[1779746249598,30.79,77296.54,5.0,0.75407,0.00016,19.82107]
[1779746249888,30.79,77303.97,5.0,0.75527,0.00016,19.77073]
[1779746250894,30.79,77312.3,5.0,0.75663,0.00016,19.71392]
[1779746253916,30.79,77315.91,5.0,0.75724,0.00016,19.68504]
[1779746254923,30.79,77320.34,5.0,0.75796,0.00016,19.65475]
[1779746257944,30.79,77322.84,5.0,0.75836,0.00016,19.63772]
[1779746262979,30.79,77324.44,5.0,0.75861,0.00016,19.62699]
[1779746268014,30.79,77325.57,5.0,0.75878,0.00016,19.61948]
[1779746273049,30.79,77324.99,5.0,0.7587,0.00016,19.62307]
[1779746274056,30.79,77322.12,5.0,0.75824,0.00016,19.64265]
[1779746275063,30.79,77313.51,5.0,0.75685,0.00016,19.70145]
[1779746280098,30.79,77312.86,5.0,0.75675,0.00016,19.70562]
[1779746285133,30.79,77312.05,5.0,0.75663,0.00016,19.71083]
[1779746292182,30.79,77311.62,5.0,0.75657,0.00016,19.71325]
[1779746297217,30.79,77312.01,5.0,0.75664,0.00016,19.71019]
[1779746303264,30.79,77312.17,5.0,0.75668,0.00016,19.70861]
[1779746308299,30.78,77312.5,5.0,0.75675,0.00016,19.70585]
[1779746313334,30.78,77312.23,5.0,0.75674,0.00016,19.70313]
[1779746315348,30.78,77310.08,5.0,0.7564,0.00016,19.71763]
[1779746316492,30.78,77307.86,5.0,0.75604,0.00016,19.73265]
[1779746320383,30.78,77310.99,5.0,0.75656,0.00016,19.71088]
[1779746321390,30.78,77314.26,5.0,0.75709,0.00016,19.68847]
[1779746326425,30.78,77314.4,5.0,0.75712,0.00016,19.68717]
[1779746331460,30.78,77313.72,5.0,0.75702,0.00016,19.69145]
[1779746338509,30.78,77314.13,5.0,0.75709,0.00016,19.6882]
[1779746344556,30.78,77314.04,5.0,0.75709,0.00016,19.68852]
[1779746352608,30.77,77314.84,5.0,0.75722,0.00016,19.6827]
[1779746354622,30.77,77319.33,5.0,0.75795,0.00016,19.65192]
[1779746358650,30.77,77321.83,5.0,0.75835,0.00016,19.63475]
[1779746359657,30.77,77325.81,5.0,0.75899,0.00016,19.60746]
[1779746360667,30.77,77313.23,5.0,0.75696,0.00016,19.69364]
[1779746361674,30.77,77299.77,5.0,0.75478,0.00016,19.78547]
[1779746362681,30.78,77300.26,5.0,0.75486,0.00016,19.78218]
[1779746370737,30.78,77301.7,5.0,0.75508,0.00016,19.77273]
[1779746377786,30.78,77300.7,5.0,0.75495,0.00016,19.77565]
[1779746388584,30.78,77300.74,5.0,0.75495,0.00016,19.77549]
[1779746393902,30.78,77300.51,5.0,0.7549,0.00016,19.77753]
[1779746398937,30.78,77303.27,5.0,0.75535,0.00016,19.75894]
[1779746400952,30.78,77312.39,5.0,0.75682,0.00016,19.69675]
[1779746402965,30.78,77305.95,5.0,0.75578,0.00016,19.74055]
[1779746403634,30.78,77305.95,5.0,0.75578,0.00016,19.74055]
[1779746404308,30.78,77305.95,5.0,0.75578,0.00016,19.74055]
[1779746404339,30.78,77288.6,5.0,0.75296,0.00016,19.85834]
[1779746404980,30.78,77277.16,5.0,0.75109,0.00016,19.93556]
[1779746405986,30.78,77277.66,5.0,0.75117,0.00016,19.93222]
[1779746407257,30.78,77277.66,5.0,0.75117,0.00016,19.93222]
[1779746408000,30.78,77285.96,5.0,0.75252,0.00016,19.87637]
[1779746408700,30.78,77285.96,5.0,0.75252,0.00016,19.87637]
[1779746410014,30.78,77272.08,5.0,0.75025,0.00016,19.96985]
[1779746411020,30.78,77270.8,5.0,0.75004,0.00016,19.97852]
[1779746412517,30.78,77270.62,5.0,0.75001,0.00016,19.9798]
[1779746412923,30.78,77270.62,5.0,0.75001,0.00016,19.9798]
[1779746413037,30.78,77265.89,5.0,0.74923,0.00016,20.01156]
[1779746414043,30.78,77256.09,5.0,0.74761,0.00017,20.07712]
[1779746417064,30.78,77260.01,5.0,0.74825,0.00016,20.05121]
[1779746422099,30.78,77264.0,5.0,0.74891,0.00016,20.02471]
[1779746427134,30.78,77264.29,5.0,0.74895,0.00016,20.02293]
[1779746430155,30.78,77279.04,5.0,0.75137,0.00016,19.92411]
[1779746431162,30.78,77281.85,5.0,0.75186,0.00016,19.9011]
[1779746436197,30.78,77269.95,5.0,0.74991,0.00016,19.98085]
[1779746437204,30.78,77269.84,5.0,0.74989,0.00016,19.98167]
[1779746442239,30.79,77268.65,5.0,0.74969,0.00016,19.99001]
[1779746448283,30.79,77268.68,5.0,0.74968,0.00016,19.99018]
[1779746453318,30.79,77267.94,5.0,0.74955,0.00016,19.99543]
[1779746456339,30.79,77259.82,5.0,0.74821,0.00016,20.04987]
[1779746457346,30.79,77256.83,5.0,0.74772,0.00017,20.06984]
[1779746460367,30.79,77256.88,5.0,0.74773,0.00016,20.06944]
[1779746464395,30.79,77249.11,5.0,0.74645,0.00017,20.12098]
[1779746465403,30.79,77246.66,5.0,0.74604,0.00017,20.13724]
[1779746469431,30.79,77245.17,5.0,0.7458,0.00017,20.14686]
[1779746474466,30.79,77244.62,5.0,0.74572,0.00017,20.15013]
[1779746480508,30.78,77244.39,5.0,0.74569,0.00017,20.15126]
[1779746484536,30.78,77248.43,5.0,0.74636,0.00017,20.1245]
[1779746487557,30.78,77256.74,5.0,0.74773,0.00017,20.0692]
[1779746490578,30.78,77262.78,5.0,0.74873,0.00016,20.02894]
[1779746491585,30.78,77268.37,5.0,0.74968,0.00016,19.98741]
[1779746492592,30.78,77269.24,5.0,0.74982,0.00016,19.98169]
[1779746497627,30.79,77269.24,5.0,0.74981,0.00016,19.98213]
[1779746502666,30.79,77269.15,5.0,0.74979,0.00016,19.9828]
[1779746507733,30.79,77270.83,5.0,0.75007,0.00016,19.97156]
[1779746513748,30.79,77270.38,5.0,0.74999,0.00016,19.97485]
[1779746519789,30.79,77270.51,5.0,0.75,0.00016,19.97438]
[1779746522220,30.79,77270.75,5.0,0.75004,0.00016,19.9728]
[1779746522287,30.79,77282.47,5.0,0.75196,0.00016,19.89397]
[1779746522810,30.79,77285.29,5.0,0.75242,0.00016,19.87497]
[1779746525831,30.79,77294.85,5.0,0.75398,0.00016,19.81045]
[1779746527845,30.79,77298.91,5.0,0.75463,0.00016,19.78301]
[1779746532880,30.79,77299.57,5.0,0.75474,0.00016,19.77866]
[1779746533887,30.79,77289.55,5.0,0.75311,0.00016,19.84664]
[1779746534894,30.79,77284.57,5.0,0.75229,0.00016,19.8803]
[1779746537915,30.79,77279.68,5.0,0.75149,0.00016,19.91321]
[1779746540865,30.79,77278.19,5.0,0.75125,0.00016,19.92314]
[1779746540937,30.79,77268.58,5.0,0.74968,0.00016,19.98758]
[1779746541944,30.79,77259.69,5.0,0.74821,0.00016,20.04706]
[1779746544965,30.79,77258.87,5.0,0.74808,0.00016,20.05254]
[1779746550000,30.79,77259.12,5.0,0.74812,0.00016,20.05086]
[1779746554030,30.79,77256.89,5.0,0.74778,0.00017,20.06159]
[1779746556044,30.79,77253.36,5.0,0.7472,0.00017,20.08508]
[1779746558058,30.79,77244.7,5.0,0.74577,0.00017,20.14251]
[1779746563093,30.79,77242.81,5.0,0.74545,0.00017,20.15493]
[1779746568136,30.79,77244.47,5.0,0.74573,0.00017,20.1439]
[1779746568229,30.79,77241.72,5.0,0.74527,0.00017,20.1621]
[1779746569136,30.79,77232.91,5.0,0.74381,0.00017,20.22032]
[1779746570143,30.79,77230.45,5.0,0.7434,0.00017,20.23653]
[1779746575178,30.79,77238.31,5.0,0.74471,0.00017,20.18474]
[1779746576185,30.79,77232.56,5.0,0.74375,0.00017,20.22273]
[1779746581221,30.79,77233.05,5.0,0.74382,0.00017,20.21973]
[1779746585248,30.79,77218.42,5.0,0.74138,0.00017,20.31607]
[1779746586255,30.79,77216.04,5.0,0.74098,0.00017,20.33158]
[1779746590283,30.79,77225.77,5.0,0.74261,0.00017,20.26766]
[1779746591405,30.79,77225.77,5.0,0.74261,0.00017,20.26766]
[1779746591506,30.79,77238.08,5.0,0.74466,0.00017,20.18663]
[1779746592297,30.79,77237.64,5.0,0.74458,0.00017,20.18965]
[1779746594251,30.79,77238.72,5.0,0.74476,0.00017,20.18262]
[1779746595318,30.79,77231.47,5.0,0.74355,0.00017,20.23065]
[1779746597503,30.79,77229.72,5.0,0.74326,0.00017,20.24223]
[1779746597767,30.79,77229.64,5.0,0.74324,0.00017,20.24281]
[1779746598615,30.79,77229.64,5.0,0.74324,0.00017,20.24281]
[1779746598339,30.79,77234.93,5.0,0.74412,0.00017,20.20804]
[1779746598669,30.79,77234.93,5.0,0.74412,0.00017,20.20804]
[1779746599417,30.79,77234.93,5.0,0.74412,0.00017,20.20804]
[1779746600330,30.79,77235.48,5.0,0.74421,0.00017,20.20451]
[1779746600642,30.79,77242.2,5.0,0.74532,0.00017,20.16023]
[1779746601360,30.79,77233.09,5.0,0.74381,0.00017,20.22051]
[1779746606395,30.8,77233.78,5.0,0.74391,0.00017,20.21644]
[1779746607289,30.8,77233.78,5.0,0.74391,0.00017,20.21644]
[1779746607402,30.8,77237.44,5.0,0.74451,0.00017,20.1924]
[1779746608410,30.8,77251.27,5.0,0.7468,0.00017,20.10096]
[1779746609417,30.8,77249.78,5.0,0.74656,0.00017,20.11086]
[1779746610424,30.8,77252.79,5.0,0.74705,0.00017,20.09087]
[1779746611431,30.8,77257.93,5.0,0.74793,0.00016,20.05256]
[1779746616549,30.8,77259.76,5.0,0.74823,0.00016,20.04062]
[1779746617473,30.8,77262.36,5.0,0.74865,0.00016,20.02339]
[1779746619487,30.8,77257.37,5.0,0.74783,0.00016,20.05683]
[1779746624522,30.8,77254.95,5.0,0.74742,0.00017,20.07319]
[1779746625529,30.8,77250.5,5.0,0.74669,0.00017,20.10281]
[1779746630564,30.8,77250.36,5.0,0.74666,0.00017,20.10375]
[1779746635600,30.8,77250.4,5.0,0.74667,0.00017,20.10357]
[1779746638621,30.8,77245.23,5.0,0.74581,0.00017,20.13788]
[1779746639629,30.8,77242.12,5.0,0.74529,0.00017,20.15854]
[1779746640521,30.8,77242.12,5.0,0.74529,0.00017,20.15854]
[1779746641806,30.8,77238.68,5.0,0.74472,0.00017,20.18132]
[1779746645675,30.8,77224.84,5.0,0.74241,0.00017,20.27263]
[1779746647689,30.8,77226.41,5.0,0.74267,0.00017,20.26241]
[1779746648696,30.8,77223.14,5.0,0.74212,0.00017,20.28396]
[1779746653344,30.8,77226.0,5.0,0.74259,0.00017,20.26556]
[1779746653731,30.8,77231.56,5.0,0.74352,0.00017,20.22903]
[1779746656219,30.8,77228.53,5.0,0.74301,0.00017,20.24914]
[1779746660445,30.81,77234.34,5.0,0.74396,0.00017,20.21136]
[1779746661787,30.81,77236.81,5.0,0.74437,0.00017,20.19524]
[1779746665162,30.81,77242.42,5.0,0.7453,0.00017,20.15849]
[1779746666240,30.81,77242.42,5.0,0.7453,0.00017,20.15849]
[1779746667407,30.81,77242.59,5.0,0.74532,0.00017,20.1575]
[1779746667699,30.81,77250.2,5.0,0.74658,0.00017,20.10713]
[1779746668358,30.81,77250.2,5.0,0.74658,0.00017,20.10713]
[1779746677239,30.81,77251.59,5.0,0.74682,0.00017,20.09475]
[1779746678233,30.81,77251.18,5.0,0.74675,0.00017,20.09752]
[1779746678320,30.81,77248.75,5.0,0.74634,0.00017,20.11369]
[1779746683943,30.81,77247.62,5.0,0.74615,0.00017,20.12168]
[1779746688978,30.82,77247.2,5.0,0.74606,0.00017,20.12499]
[1779746690406,30.82,77250.15,5.0,0.74655,0.00017,20.10544]
[1779746690970,30.82,77250.15,5.0,0.74655,0.00017,20.10544]
[1779746691647,30.82,77250.15,5.0,0.74655,0.00017,20.10544]
[1779746701062,30.82,77249.64,5.0,0.74646,0.00017,20.10907]
[1779746702071,30.82,77254.1,5.0,0.7472,0.00017,20.07946]
[1779746705092,30.82,77263.55,5.0,0.74875,0.00016,20.01658]
[1779746706099,30.82,77270.91,5.0,0.74996,0.00016,19.96744]
[1779746707106,30.82,77278.8,5.0,0.75126,0.00016,19.91452]
[1779746708113,30.82,77281.64,5.0,0.75172,0.00016,19.89538]
[1779746710302,30.82,77282.29,5.0,0.75183,0.00016,19.89098]
[1779746710766,30.82,77284.85,5.0,0.75225,0.00016,19.87372]
[1779746711147,30.82,77303.16,5.0,0.75523,0.00016,19.74986]
[1779746712153,30.82,77300.08,5.0,0.75473,0.00016,19.77077]
[1779746715174,30.82,77304.02,5.0,0.75537,0.00016,19.74399]
[1779746720773,30.82,77303.73,5.0,0.75532,0.00016,19.74613]
[1779746724242,30.82,77298.17,5.0,0.75441,0.00016,19.78409]
[1779746727259,30.82,77301.08,5.0,0.75488,0.00016,19.76438]
[1779746728640,30.82,77301.08,5.0,0.75488,0.00016,19.76438]
[1779746728719,30.82,77301.08,5.0,0.75488,0.00016,19.76438]
[1779746728742,30.82,77304.24,5.0,0.75539,0.00016,19.74296]
[1779746729273,30.82,77311.53,5.0,0.75657,0.00016,19.69326]
[1779746730280,30.82,77316.33,5.0,0.75735,0.00016,19.66048]
[1779746731287,30.82,77313.87,5.0,0.75698,0.00016,19.6731]
[1779746734308,30.82,77305.07,5.0,0.75556,0.00016,19.73293]
[1779746735315,30.82,77300.0,5.0,0.75474,0.00016,19.76732]
[1779746740350,30.82,77299.81,5.0,0.75472,0.00016,19.76826]
[1779746745386,30.81,77303.2,5.0,0.75528,0.00016,19.7449]
[1779746746392,30.81,77308.93,5.0,0.75621,0.00016,19.70583]
[1779746748406,30.81,77311.51,5.0,0.75663,0.00016,19.68812]
[1779746749413,30.81,77314.11,5.0,0.75705,0.00016,19.67034]
[1779746750420,30.81,77316.1,5.0,0.75737,0.00016,19.65672]
[1779746753441,30.81,77319.41,5.0,0.75791,0.00016,19.63405]
[1779746758607,30.81,77318.9,5.0,0.75782,0.00016,19.63755]
[1779746761497,30.81,77313.53,5.0,0.75696,0.00016,19.67422]
[1779746762504,30.81,77309.62,5.0,0.75633,0.00016,19.70083]
[1779746763511,30.81,77306.08,5.0,0.75575,0.00016,19.72485]
[1779746764518,30.81,77303.29,5.0,0.7553,0.00016,19.74377]
[1779746765525,30.81,77308.87,5.0,0.75621,0.00016,19.70576]
[1779746770561,30.81,77309.49,5.0,0.75631,0.00016,19.70145]
[1779746771567,30.81,77305.68,5.0,0.7557,0.00016,19.72729]
[1779746772575,30.81,77301.33,5.0,0.75499,0.00016,19.75683]
[1779746777609,30.81,77304.84,5.0,0.75556,0.00016,19.73289]
[1779746778617,30.81,77307.9,5.0,0.75606,0.00016,19.71204]
[1779746785665,30.81,77306.93,5.0,0.75591,0.00016,19.71845]
[1779746789694,30.81,77310.88,5.0,0.75655,0.00016,19.69142]
[1779746790701,30.81,77317.83,5.0,0.75767,0.00016,19.64396]
[1779746792715,30.81,77316.12,5.0,0.75743,0.00016,19.65139]
[1779746795736,30.81,77318.25,5.0,0.75777,0.00016,19.63677]
[1779746796743,30.81,77321.2,5.0,0.75825,0.00016,19.61657]
[1779746797749,30.81,77324.32,5.0,0.75875,0.00016,19.59519]
[1779746798702,30.81,77324.32,5.0,0.75875,0.00016,19.59519]
[1779746798757,30.81,77327.28,5.0,0.75923,0.00016,19.57492]
[1779746801779,30.81,77329.76,5.0,0.75962,0.00016,19.55807]
[1779746802708,30.81,77329.76,5.0,0.75962,0.00016,19.55807]
[1779746802719,30.81,77329.76,5.0,0.75962,0.00016,19.55807]
[1779746802786,30.81,77333.84,5.0,0.76028,0.00016,19.53009]
[1779746803303,30.81,77333.84,5.0,0.76028,0.00016,19.53009]
[1779746803793,30.81,77336.27,5.0,0.76066,0.00016,19.51345]
[1779746804625,30.81,77336.27,5.0,0.76066,0.00016,19.51345]
[1779746811851,30.81,77336.37,5.0,0.76066,0.00016,19.51374]
[1779746813865,30.82,77338.77,5.0,0.76103,0.00016,19.49761]
[1779746816886,30.82,77331.59,5.0,0.75987,0.00016,19.54746]
[1779746817928,30.82,77331.08,5.0,0.75979,0.00016,19.55106]
[1779746821938,30.82,77328.51,5.0,0.75937,0.00016,19.56905]
[1779746823694,30.82,77322.03,5.0,0.75832,0.00016,19.61353]
[1779746825059,30.82,77320.64,5.0,0.7581,0.00016,19.62306]
[1779746825352,30.82,77320.64,5.0,0.7581,0.00016,19.62306]
[1779746825382,30.82,77321.04,5.0,0.75816,0.00016,19.62033]
[1779746825966,30.82,77311.36,5.0,0.7566,0.00016,19.68644]
[1779746828169,30.82,77308.87,5.0,0.7562,0.00016,19.70339]
[1779746828987,30.82,77304.31,5.0,0.75546,0.00016,19.7345]
[1779746829994,30.82,77301.99,5.0,0.75508,0.00016,19.75032]
[1779746831001,30.82,77294.44,5.0,0.75385,0.00016,19.80152]
[1779746833016,30.82,77292.19,5.0,0.75349,0.00016,19.8167]
[1779746838053,30.82,77292.42,5.0,0.75353,0.00016,19.81503]
[1779746843088,30.82,77292.83,5.0,0.7536,0.00016,19.81212]
[1779746847116,30.82,77301.39,5.0,0.75499,0.00016,19.75403]
[1779746848123,30.82,77305.6,5.0,0.75567,0.00016,19.72537]
[1779746850137,30.82,77301.5,5.0,0.75501,0.00016,19.75322]
[1779746855865,30.82,77301.63,5.0,0.75505,0.00016,19.74847]
[1779746857186,30.82,77304.11,5.0,0.75545,0.00016,19.73185]
[1779746858193,30.82,77308.11,5.0,0.7561,0.00016,19.70453]
[1779746863228,30.82,77309.23,5.0,0.75629,0.00016,19.69648]
[1779746868266,30.82,77309.08,5.0,0.75628,0.00016,19.69706]
[1779746873301,30.82,77308.48,5.0,0.75619,0.00016,19.70075]
[1779746877328,30.81,77310.81,5.0,0.75658,0.00016,19.68455]
[1779746882364,30.81,77309.61,5.0,0.75639,0.00016,19.69238]
[1779746885386,30.81,77305.21,5.0,0.75568,0.00016,19.72208]
[1779746886392,30.81,77298.4,5.0,0.75458,0.00016,19.76832]
[1779746891427,30.81,77296.79,5.0,0.75432,0.00016,19.77919]
[1779746896463,30.81,77298.24,5.0,0.75455,0.00016,19.76938]
[1779746901497,30.81,77299.52,5.0,0.75476,0.00016,19.76078]
[1779746906532,30.81,77300.97,5.0,0.75499,0.00016,19.75109]
[1779746912574,30.81,77299.61,5.0,0.75479,0.00016,19.75637]
[1779746918616,30.81,77300.32,5.0,0.7549,0.00016,19.75179]
[1779746927680,30.82,77299.32,5.0,0.75473,0.00016,19.75899]
[1779746933722,30.82,77296.98,5.0,0.75435,0.00016,19.7751]
[1779746934729,30.82,77291.26,5.0,0.75341,0.00016,19.81384]
[1779746938117,30.82,77290.23,5.0,0.75325,0.00016,19.82073]
[1779746938757,30.82,77284.32,5.0,0.75228,0.00016,19.86057]
[1779746943793,30.81,77284.17,5.0,0.75227,0.00016,19.86121]
[1779746948827,30.81,77284.19,5.0,0.75228,0.00016,19.86073]
[1779746953862,30.81,77279.21,5.0,0.75147,0.00016,19.89394]
[1779746954869,30.81,77276.58,5.0,0.75104,0.00016,19.91154]
[1779746957892,30.81,77280.47,5.0,0.75167,0.00016,19.88565]
[1779746962927,30.81,77282.15,5.0,0.75194,0.00016,19.87454]
[1779746967961,30.81,77280.95,5.0,0.75174,0.00016,19.88286]
[1779746969976,30.82,77284.89,5.0,0.75238,0.00016,19.85642]
[1779746975011,30.82,77284.94,5.0,0.75241,0.00016,19.85242]
[1779746980047,30.82,77285.67,5.0,0.75252,0.00016,19.84797]
[1779746985083,30.82,77281.21,5.0,0.75178,0.00016,19.8784]
[1779746986321,30.82,77274.73,5.0,0.75071,0.00016,19.92221]
[1779746991865,30.82,77273.92,5.0,0.75057,0.00016,19.92814]
[1779747003381,30.82,77275.32,5.0,0.75078,0.00016,19.91937]
[1779747003411,30.83,77275.29,5.0,0.75075,0.00016,19.92059]
[1779747004216,30.83,77265.51,5.0,0.74915,0.00016,19.98621]
[1779747005727,30.83,77265.51,5.0,0.74915,0.00016,19.98621]
[1779747005822,30.83,77269.81,5.0,0.74985,0.00016,19.95752]
[1779747009400,30.83,77267.39,5.0,0.74944,0.00016,19.97405]
[1779747015295,30.83,77268.23,5.0,0.74957,0.00016,19.96891]
[1779747019766,30.83,77268.18,5.0,0.74956,0.00016,19.96941]
[1779747020336,30.83,77273.85,5.0,0.75049,0.00016,19.93161]
[1779747024364,30.83,77276.24,5.0,0.75088,0.00016,19.91531]
[1779747029399,30.83,77278.11,5.0,0.7512,0.00016,19.90257]
[1779747033426,30.83,77282.9,5.0,0.75201,0.00016,19.86614]
[1779747035764,30.83,77282.26,5.0,0.75191,0.00016,19.87046]
[1779747036069,30.83,77282.26,5.0,0.75191,0.00016,19.87046]
[1779747035823,30.83,77282.49,5.0,0.75194,0.00016,19.86891]
[1779747036320,30.83,77282.49,5.0,0.75194,0.00016,19.86891]
[1779747036452,30.83,77301.36,5.0,0.75502,0.00016,19.74143]
[1779747037462,30.83,77322.46,5.0,0.75843,0.00016,19.59759]
[1779747038469,30.83,77322.08,5.0,0.75837,0.00016,19.60027]
[1779747041490,30.83,77324.69,5.0,0.75879,0.00016,19.58228]
[1779747046525,30.83,77324.34,5.0,0.75874,0.00016,19.58453]
[1779747048539,30.83,77321.94,5.0,0.75835,0.00016,19.60088]
[1779747049546,30.83,77318.87,5.0,0.75786,0.00016,19.62187]
[1779747051560,30.83,77325.43,5.0,0.75891,0.00016,19.57708]
[1779747056602,30.83,77324.88,5.0,0.75883,0.00016,19.58081]
[1779747057627,30.83,77321.63,5.0,0.7583,0.00016,19.60304]
[1779747064676,30.83,77327.02,5.0,0.75918,0.00016,19.56582]
[1779747067698,30.83,77329.64,5.0,0.7596,0.00016,19.54786]
[1779747069712,30.83,77332.27,5.0,0.76002,0.00016,19.52985]
[1779747071726,30.83,77326.56,5.0,0.7591,0.00016,19.56911]
[1779747073740,30.83,77317.83,5.0,0.75769,0.00016,19.62891]
[1779747078775,30.83,77317.92,5.0,0.75771,0.00016,19.62824]
[1779747080655,30.83,77318.1,5.0,0.75774,0.00016,19.62699]
[1779747080790,30.83,77323.03,5.0,0.75853,0.00016,19.59327]
[1779747081797,30.83,77326.14,5.0,0.75903,0.00016,19.57199]
[1779747087862,30.83,77326.4,5.0,0.75908,0.00016,19.57018]
[1779747089853,30.83,77320.02,5.0,0.75805,0.00016,19.61382]
[1779747094831,30.83,77319.52,5.0,0.758,0.00016,19.61309]
[1779747095895,30.83,77331.51,5.0,0.75993,0.00016,19.53092]
[1779747096901,30.83,77335.89,5.0,0.76063,0.00016,19.50081]
[1779747101937,30.83,77334.73,5.0,0.76044,0.00016,19.50895]
[1779747103118,30.83,77334.73,5.0,0.76044,0.00016,19.50895]
[1779747105852,30.83,77334.23,5.0,0.76036,0.00016,19.51249]
[1779747106124,30.83,77332.01,5.0,0.76,0.00016,19.52777]
[1779747113014,30.83,77333.13,5.0,0.76018,0.00016,19.52022]
[1779747122077,30.83,77335.81,5.0,0.7606,0.00016,19.50202]
[1779747127112,30.83,77335.03,5.0,0.76047,0.00016,19.50763]
[1779747128119,30.83,77343.3,5.0,0.7618,0.00016,19.45071]
[1779747129126,30.83,77348.9,5.0,0.76269,0.00016,19.41197]
[1779747131140,30.83,77348.61,5.0,0.76264,0.00016,19.41401]
[1779747133155,30.83,77353.05,5.0,0.76335,0.00016,19.38336]
[1779747137183,30.83,77349.81,5.0,0.76283,0.00016,19.40605]
[1779747139197,30.83,77353.87,5.0,0.76347,0.00016,19.37811]
[1779747142218,30.83,77360.17,5.0,0.76448,0.00016,19.33431]
[1779747147253,30.83,77360.43,5.0,0.76452,0.00016,19.33251]
[1779747148323,30.83,77360.43,5.0,0.76452,0.00016,19.33251]
[1779747150274,30.83,77358.03,5.0,0.76413,0.00016,19.34919]
[1779747151732,30.83,77358.03,5.0,0.76413,0.00016,19.34919]
[1779747151829,30.83,77359.01,5.0,0.76432,0.00016,19.33819]
[1779747157323,30.83,77359.19,5.0,0.76435,0.00016,19.33697]
[1779747162358,30.83,77360.03,5.0,0.76448,0.00016,19.33122]
[1779747163365,30.83,77363.5,5.0,0.76503,0.00016,19.30713]
[1779747165378,30.83,77372.99,5.0,0.76653,0.00016,19.24103]
[1779747169409,30.83,77375.21,5.0,0.76689,0.00016,19.22551]
[1779747171737,30.83,77375.85,5.0,0.76699,0.00016,19.22105]
[1779747172430,30.83,77381.76,5.0,0.76792,0.00016,19.17973]
[1779747173437,30.83,77379.98,5.0,0.76764,0.00016,19.19221]
[1779747175077,30.83,77379.98,5.0,0.76764,0.00016,19.19221]
[1779747175451,30.83,77371.32,5.0,0.76627,0.00016,19.25268]
[1779747177465,30.83,77368.16,5.0,0.76577,0.00016,19.27456]
[1779747180486,30.83,77365.61,5.0,0.76537,0.00016,19.29229]
[1779747181494,30.83,77360.3,5.0,0.76453,0.00016,19.32921]
[1779747182500,30.83,77358.25,5.0,0.7642,0.00016,19.34354]
[1779747187536,30.83,77358.54,5.0,0.76425,0.00016,19.34149]
[1779747192571,30.83,77352.76,5.0,0.76333,0.00016,19.38149]
[1779747194585,30.83,77349.47,5.0,0.76281,0.00016,19.40414]
[1779747195592,30.83,77355.52,5.0,0.76377,0.00016,19.36228]
[1779747196599,30.83,77360.03,5.0,0.76449,0.00016,19.33095]
[1779747201634,30.83,77360.37,5.0,0.76454,0.00016,19.32848]
[1779747206669,30.83,77361.36,5.0,0.7647,0.00016,19.32156]
[1779747214725,30.83,77361.46,5.0,0.76475,0.00016,19.31674]
[1779747219760,30.83,77361.29,5.0,0.76472,0.00016,19.31808]
[1779747225802,30.83,77360.28,5.0,0.76455,0.00016,19.32526]
[1779747231844,30.83,77359.15,5.0,0.76437,0.00016,19.33323]
[1779747236879,30.83,77359.2,5.0,0.76438,0.00016,19.33297]
[1779747241914,30.83,77359.27,5.0,0.76439,0.00016,19.33258]
[1779747250144,30.83,77359.2,5.0,0.76437,0.00016,19.33309]
[1779747256032,30.84,77358.59,5.0,0.76427,0.00016,19.33757]
[1779747261067,30.84,77358.59,5.0,0.76427,0.00016,19.33765]
[1779747263081,30.84,77342.2,5.0,0.76166,0.00016,19.45106]
[1779747264088,30.84,77339.71,5.0,0.76126,0.00016,19.46832]
[1779747269124,30.84,77338.97,5.0,0.76113,0.00016,19.47379]
[1779747274159,30.84,77339.82,5.0,0.76129,0.00016,19.46411]
[1779747280201,30.84,77339.55,5.0,0.76123,0.00016,19.46641]
[1779747285236,30.84,77340.12,5.0,0.76132,0.00016,19.46285]
[1779747288257,30.84,77337.69,5.0,0.76092,0.00016,19.4798]
[1779747293292,30.84,77338.16,5.0,0.76099,0.00016,19.47685]
[1779747295305,30.84,77343.3,5.0,0.76181,0.00016,19.44155]
[1779747300341,30.84,77343.59,5.0,0.76185,0.00016,19.44005]
[1779747301348,30.85,77336.31,5.0,0.76068,0.00016,19.4903]
[1779747306383,30.85,77336.68,5.0,0.76073,0.00016,19.48812]
[1779747311418,30.85,77331.05,5.0,0.75982,0.00016,19.52706]
[1779747317460,30.85,77330.3,5.0,0.7597,0.00016,19.5322]
[1779747323502,30.85,77330.0,5.0,0.75965,0.00016,19.53424]
[1779747328537,30.85,77329.52,5.0,0.75958,0.00016,19.53759]
[1779747335586,30.85,77329.94,5.0,0.75967,0.00016,19.53063]
[1779747338607,30.85,77335.55,5.0,0.76057,0.00016,19.49215]
[1779747343642,30.85,77335.4,5.0,0.76054,0.00016,19.49345]
[1779747346663,30.85,77332.31,5.0,0.76004,0.00016,19.51485]
[1779747351698,30.85,77330.89,5.0,0.75981,0.00016,19.52471]
[1779747356733,30.85,77336.0,5.0,0.76063,0.00016,19.48973]
[1779747357740,30.85,77340.58,5.0,0.76136,0.00016,19.45825]
[1779747360761,30.85,77344.2,5.0,0.76193,0.00016,19.43357]
[1779747365796,30.85,77343.52,5.0,0.76181,0.00016,19.43881]
[1779747367811,30.85,77346.27,5.0,0.76225,0.00016,19.42006]
[1779747372903,30.85,77347.89,5.0,0.76251,0.00016,19.40866]
[1779747372969,30.85,77359.01,5.0,0.76428,0.00016,19.33161]
[1779747373853,30.85,77360.76,5.0,0.76456,0.00016,19.31947]
[1779747374860,30.85,77366.19,5.0,0.76542,0.00016,19.28176]
[1779747376874,30.85,77359.75,5.0,0.7644,0.00016,19.3266]
[1779747379895,30.85,77361.88,5.0,0.76473,0.00016,19.31184]
[1779747384931,30.85,77364.34,5.0,0.76512,0.00016,19.29483]
[1779747389966,30.85,77360.87,5.0,0.76457,0.00016,19.31909]
[1779747395002,30.85,77361.59,5.0,0.76471,0.00016,19.30996]
[1779747400036,30.85,77361.6,5.0,0.76471,0.00016,19.30995]
[1779747405071,30.85,77362.01,5.0,0.76478,0.00016,19.30716]
[1779747411113,30.85,77361.59,5.0,0.76471,0.00016,19.31015]
[1779747417155,30.85,77363.02,5.0,0.76493,0.00016,19.30031]
[1779747422190,30.86,77362.45,5.0,0.76484,0.00016,19.30435]
[1779747423197,30.86,77349.03,5.0,0.76271,0.00016,19.39731]
[1779747424204,30.85,77347.69,5.0,0.76249,0.00016,19.40647]
[1779747425211,30.85,77329.05,5.0,0.75951,0.00016,19.53463]
[1779747426218,30.85,77327.98,5.0,0.75934,0.00016,19.54194]
[1779747427225,30.85,77330.8,5.0,0.75979,0.00016,19.52257]
[1779747432260,30.85,77331.5,5.0,0.75991,0.00016,19.51768]
[1779747437298,30.85,77330.15,5.0,0.7597,0.00016,19.52676]
[1779747442333,30.85,77329.64,5.0,0.75962,0.00016,19.52997]
[1779747447872,30.85,77329.62,5.0,0.75962,0.00016,19.52997]
[1779747448375,30.85,77321.86,5.0,0.75838,0.00016,19.58282]
[1779747448720,30.85,77321.86,5.0,0.75838,0.00016,19.58282]
[1779747449382,30.85,77319.01,5.0,0.75792,0.00016,19.60222]
[1779747451396,30.85,77312.5,5.0,0.7569,0.00016,19.64227]
[1779747457438,30.85,77311.98,5.0,0.75683,0.00016,19.64529]
[1779747464487,30.85,77315.95,5.0,0.75749,0.00016,19.61763]
[1779747465495,30.85,77320.84,5.0,0.75828,0.00016,19.58413]
[1779747470530,30.85,77321.97,5.0,0.75847,0.00016,19.57618]
[1779747478586,30.84,77322.21,5.0,0.75851,0.00016,19.57423]
[1779747482897,30.84,77322.21,5.0,0.75851,0.00016,19.57423]
[1779747482974,30.84,77322.21,5.0,0.75851,0.00016,19.57423]
[1779747483024,30.84,77312.32,5.0,0.75692,0.00016,19.64162]
[1779747483621,30.84,77304.11,5.0,0.75559,0.00016,19.69747]
[1779747485635,30.84,77301.03,5.0,0.75509,0.00016,19.71827]
[1779747486642,30.84,77298.3,5.0,0.75465,0.00016,19.7367]
[1779747492518,30.84,77296.75,5.0,0.7544,0.00016,19.74704]
[1779747491677,30.84,77293.36,5.0,0.75385,0.00016,19.76993]
[1779747492684,30.84,77289.59,5.0,0.75324,0.00016,19.79533]
[1779747497719,30.84,77289.11,5.0,0.75316,0.00016,19.79839]
[1779747499521,30.84,77291.56,5.0,0.75356,0.00016,19.78181]
[1779747504769,30.84,77292.62,5.0,0.75374,0.00016,19.77464]
[1779747509807,30.84,77292.78,5.0,0.75376,0.00016,19.77361]
[1779747514842,30.84,77292.97,5.0,0.75382,0.00016,19.76826]
[1779747519877,30.84,77294.66,5.0,0.75409,0.00016,19.75695]
[1779747524170,30.84,77299.33,5.0,0.75485,0.00016,19.7255]
[1779747529950,30.84,77300.91,5.0,0.75509,0.00016,19.71525]
[1779747533028,30.85,77300.96,5.0,0.7551,0.00016,19.71499]
[1779747539013,30.85,77301.85,5.0,0.75524,0.00016,19.70928]
[1779747541425,30.85,77305.12,5.0,0.75576,0.00016,19.68719]
[1779747544018,30.85,77304.22,5.0,0.75562,0.00016,19.69334]
[1779747544296,30.85,77304.22,5.0,0.75562,0.00016,19.69334]
[1779747544330,30.85,77301.19,5.0,0.75513,0.00016,19.71392]
[1779747545031,30.85,77301.19,5.0,0.75513,0.00016,19.71392]
[1779747545081,30.85,77272.5,5.0,0.75044,0.00016,19.90739]
[1779747546093,30.85,77274.07,5.0,0.7507,0.00016,19.89688]
[1779747548362,30.85,77273.97,5.0,0.75068,0.00016,19.89762]
[1779747548445,30.85,77274.32,5.0,0.75073,0.00016,19.89535]
[1779747552134,30.85,77277.53,5.0,0.75126,0.00016,19.87403]
[1779747554149,30.85,77272.76,5.0,0.75047,0.00016,19.90612]
[1779747555156,30.85,77266.81,5.0,0.74949,0.00016,19.94596]
[1779747560196,30.85,77266.99,5.0,0.74951,0.00016,19.9451]
[1779747565231,30.85,77270.45,5.0,0.75007,0.00016,19.92238]
[1779747568252,30.85,77277.9,5.0,0.75129,0.00016,19.87276]
[1779747569258,30.85,77281.21,5.0,0.75183,0.00016,19.85068]
[1779747570266,30.85,77283.78,5.0,0.75225,0.00016,19.83337]
[1779747572280,30.85,77286.17,5.0,0.75267,0.00016,19.81313]
[1779747577315,30.85,77286.43,5.0,0.75271,0.00016,19.81148]
[1779747578322,30.85,77283.22,5.0,0.75218,0.00016,19.83311]
[1779747583358,30.85,77282.49,5.0,0.75206,0.00016,19.83831]
[1779747588392,30.86,77282.6,5.0,0.75207,0.00016,19.83787]
[1779747593428,30.86,77284.6,5.0,0.75239,0.00016,19.82472]
[1779747598463,30.86,77282.62,5.0,0.75206,0.00016,19.83839]
[1779747603498,30.86,77282.51,5.0,0.75203,0.00016,19.83947]
[1779747608533,30.86,77282.67,5.0,0.75205,0.00016,19.83875]
[1779747613568,30.86,77283.91,5.0,0.75224,0.00016,19.83076]
[1779747615274,30.86,77283.91,5.0,0.75224,0.00016,19.83076]
[1779747615582,30.86,77290.79,5.0,0.75336,0.00016,19.78456]
[1779747616589,30.86,77294.83,5.0,0.75402,0.00016,19.7573]
[1779747618603,30.86,77295.94,5.0,0.7542,0.00016,19.74996]
[1779747623639,30.86,77290.91,5.0,0.75336,0.00016,19.78446]
[1779747628674,30.87,77290.77,5.0,0.75333,0.00016,19.78574]
[1779747633709,30.87,77290.03,5.0,0.75324,0.00016,19.78686]
[1779747638744,30.87,77290.41,5.0,0.75329,0.00016,19.7846]
[1779747644786,30.87,77289.05,5.0,0.75306,0.00016,19.79406]
[1779747646801,30.87,77279.51,5.0,0.7515,0.00016,19.85827]
[1779747647807,30.87,77271.22,5.0,0.75014,0.00016,19.91405]
[1779747648814,30.87,77273.53,5.0,0.75052,0.00016,19.89861]
[1779747653849,30.87,77277.39,5.0,0.75115,0.00016,19.87294]
[1779747660898,30.87,77277.49,5.0,0.75115,0.00016,19.87274]
[1779747665755,30.87,77276.17,5.0,0.75093,0.00016,19.8818]
[1779747673989,30.88,77276.28,5.0,0.75093,0.00016,19.88175]
[1779747684060,30.88,77276.28,5.0,0.75091,0.00016,19.88258]
[1779747687080,30.88,77278.49,5.0,0.75127,0.00016,19.86802]
[1779747687818,30.88,77278.49,5.0,0.75127,0.00016,19.86802]
[1779747688089,30.88,77280.64,5.0,0.75162,0.00016,19.8537]
[1779747689253,30.88,77284.92,5.0,0.75232,0.00016,19.82495]
[1779747695138,30.88,77286.03,5.0,0.75252,0.00016,19.8135]
[1779747697152,30.88,77288.37,5.0,0.7529,0.00016,19.7978]
[1779747698159,30.88,77291.53,5.0,0.75342,0.00016,19.77655]
[1779747703194,30.88,77293.81,5.0,0.75378,0.00016,19.76155]
[1779747707222,30.88,77295.94,5.0,0.75412,0.00016,19.74751]
[1779747712257,30.88,77296.81,5.0,0.75425,0.00016,19.74213]
[1779747722327,30.89,77297.67,5.0,0.75437,0.00016,19.73728]
[1779747723334,30.89,77295.63,5.0,0.75403,0.00016,19.75116]
[1779747726355,30.89,77301.82,5.0,0.75504,0.00016,19.70942]
[1779747727362,30.89,77306.48,5.0,0.75579,0.00016,19.67784]
[1779747728369,30.89,77310.75,5.0,0.75648,0.00016,19.64889]
[1779747733404,30.89,77311.25,5.0,0.75657,0.00016,19.64527]
[1779747736425,30.89,77314.76,5.0,0.75714,0.00016,19.62128]
[1779747737433,30.89,77319.67,5.0,0.75793,0.00016,19.58781]
[1779747738440,30.89,77321.5,5.0,0.75822,0.00016,19.57535]
[1779747739789,30.89,77325.73,5.0,0.75891,0.00016,19.54643]
[1779747745489,30.89,77325.76,5.0,0.75891,0.00016,19.54622]
[1779747747503,30.89,77330.47,5.0,0.75967,0.00016,19.51394]
[1779747752540,30.89,77325.17,5.0,0.75885,0.00016,19.54601]
[1779747757575,30.89,77323.62,5.0,0.7586,0.00016,19.55657]
[1779747762609,30.89,77322.78,5.0,0.75847,0.00016,19.5622]
[1779747765631,30.89,77325.95,5.0,0.75898,0.00016,19.54046]
[1779747770666,30.89,77326.0,5.0,0.75899,0.00016,19.54009]
[1779747775701,30.89,77327.32,5.0,0.7592,0.00016,19.53101]
[1779747781743,30.89,77327.3,5.0,0.7592,0.00016,19.53111]
[1779747783757,30.89,77325.13,5.0,0.75885,0.00016,19.54594]
[1779747788792,30.89,77327.3,5.0,0.7592,0.00016,19.53098]
[1779747791813,30.89,77318.76,5.0,0.75783,0.00016,19.58927]
[1779747792820,30.89,77316.4,5.0,0.75745,0.00016,19.60534]
[1779747794834,30.88,77315.99,5.0,0.75738,0.00016,19.60795]
[1779747796848,30.88,77313.49,5.0,0.75699,0.00016,19.62477]
[1779747797854,30.88,77315.43,5.0,0.7573,0.00016,19.61147]
[1779747803897,30.88,77314.1,5.0,0.7571,0.00016,19.61989]
[1779747808933,30.88,77313.64,5.0,0.75703,0.00016,19.62267]
[1779747814975,30.88,77313.38,5.0,0.75703,0.00016,19.61987]
[1779747817996,30.88,77316.41,5.0,0.75753,0.00016,19.59905]
[1779747823031,30.88,77316.56,5.0,0.75755,0.00016,19.59787]
[1779747828066,30.88,77316.47,5.0,0.75754,0.00016,19.59835]
[1779747842164,30.88,77316.18,5.0,0.7575,0.00016,19.59996]
[1779747843171,30.88,77307.76,5.0,0.75614,0.00016,19.65722]
[1779747844178,30.88,77303.83,5.0,0.75551,0.00016,19.68379]
[1779747849213,30.87,77304.71,5.0,0.75567,0.00016,19.67716]
[1779747854248,30.87,77305.48,5.0,0.75581,0.00016,19.6713]
[1779747859283,30.87,77305.26,5.0,0.75578,0.00016,19.6722]
[1779747864294,30.87,77305.74,5.0,0.75587,0.00016,19.66836]
[1779747870360,30.87,77305.17,5.0,0.7558,0.00016,19.67152]
[1779747875395,30.86,77304.95,5.0,0.75581,0.00016,19.66826]
[1779747880430,30.86,77304.88,5.0,0.75581,0.00016,19.66813]
[1779747887590,30.86,77304.84,5.0,0.75581,0.00016,19.66805]
[1779747893521,30.86,77304.34,5.0,0.75575,0.00016,19.6704]
[1779747898556,30.85,77304.62,5.0,0.75581,0.00016,19.66798]
[1779747909633,30.85,77297.4,5.0,0.75466,0.00016,19.71585]
[1779747910641,30.85,77291.8,5.0,0.75375,0.00016,19.75377]
[1779747911648,30.85,77286.66,5.0,0.75291,0.00016,19.78846]
[1779747914669,30.85,77282.09,5.0,0.75217,0.00016,19.81909]
[1779747915676,30.85,77278.43,5.0,0.75157,0.00016,19.84362]
[1779747919706,30.85,77280.86,5.0,0.75198,0.00016,19.82694]
[1779747924741,30.85,77280.76,5.0,0.75197,0.00016,19.8273]
[1779747930782,30.85,77281.17,5.0,0.75204,0.00016,19.82422]
[1779747939846,30.85,77282.59,5.0,0.75231,0.00016,19.81031]
[1779747940852,30.85,77285.64,5.0,0.75281,0.00016,19.78977]
[1779747945888,30.85,77285.6,5.0,0.7528,0.00016,19.79018]
[1779747950923,30.85,77286.21,5.0,0.75289,0.00016,19.78623]
[1779747954952,30.85,77291.64,5.0,0.75378,0.00016,19.74974]
[1779747959986,30.85,77293.15,5.0,0.75402,0.00016,19.73977]
[1779747960992,30.85,77298.68,5.0,0.75492,0.00016,19.70232]
[1779747966027,30.85,77300.4,5.0,0.7552,0.00016,19.69077]
[1779747971063,30.85,77298.55,5.0,0.75489,0.00016,19.70351]
[1779747976098,30.85,77299.34,5.0,0.75501,0.00016,19.6983]
[1779747981133,30.85,77299.05,5.0,0.75497,0.00016,19.70038]
[1779747986710,30.85,77299.34,5.0,0.75501,0.00016,19.69847]
[1779747986778,30.85,77294.34,5.0,0.7542,0.00016,19.73235]
[1779747988182,30.85,77289.15,5.0,0.75335,0.00016,19.76746]
[1779747993217,30.85,77288.23,5.0,0.75323,0.00016,19.76966]
[1779747995232,30.85,77282.87,5.0,0.75235,0.00016,19.80596]
[1779748000291,30.85,77282.06,5.0,0.7522,0.00016,19.81191]
[1779748006333,30.86,77282.44,5.0,0.75225,0.00016,19.80998]
[1779748015396,30.86,77276.26,5.0,0.75121,0.00016,19.85251]
[1779748017410,30.86,77260.24,5.0,0.74857,0.00016,19.95982]
[1779748018417,30.86,77259.04,5.0,0.74838,0.00017,19.96782]
[1779748019424,30.86,77261.78,5.0,0.74883,0.00016,19.94957]
[1779748020431,30.86,77244.29,5.0,0.74593,0.00017,20.06576]
[1779748021438,30.86,77241.03,5.0,0.74539,0.00017,20.08744]
[1779748024459,30.86,77236.42,5.0,0.74461,0.00017,20.1182]
[1779748028487,30.86,77239.9,5.0,0.74518,0.00017,20.09567]
[1779748031508,30.87,77242.43,5.0,0.74559,0.00017,20.07937]
[1779748035536,30.87,77246.06,5.0,0.74618,0.00017,20.05597]
[1779748040571,30.87,77245.59,5.0,0.74608,0.00017,20.05994]
[1779748045606,30.87,77246.19,5.0,0.74616,0.00017,20.05682]
[1779748051648,30.88,77244.89,5.0,0.74595,0.00017,20.06228]
[1779748056684,30.88,77245.59,5.0,0.74605,0.00017,20.05847]
[1779748061719,30.88,77244.42,5.0,0.74583,0.00017,20.06701]
[1779748067761,30.89,77245.52,5.0,0.74599,0.00017,20.06071]
[1779748072798,30.89,77244.89,5.0,0.74587,0.00017,20.0657]
[1779748077832,30.89,77243.61,5.0,0.74564,0.00017,20.07493]
[1779748078840,30.89,77240.24,5.0,0.74508,0.00017,20.09731]
[1779748083875,30.9,77239.42,5.0,0.74492,0.00017,20.10332]
[1779748088910,30.9,77238.65,5.0,0.74478,0.00017,20.10896]
[1779748089917,30.9,77232.12,5.0,0.74369,0.00017,20.15199]
[1779748095959,30.9,77231.09,5.0,0.7435,0.00017,20.15959]
[1779748096966,30.9,77226.73,5.0,0.74277,0.00017,20.18829]
[1779748099988,30.9,77222.38,5.0,0.74204,0.00017,20.21704]
[1779748100995,30.9,77219.7,5.0,0.74159,0.00017,20.23471]
[1779748106040,30.91,77218.85,5.0,0.74142,0.00017,20.24108]
[1779748110068,30.91,77216.02,5.0,0.74093,0.00017,20.26018]
[1779748113088,30.91,77210.66,5.0,0.74005,0.00017,20.29136]
[1779748119131,30.91,77209.08,5.0,0.73977,0.00017,20.30242]
[1779748124166,30.92,77208.69,5.0,0.73968,0.00017,20.30568]
[1779748129202,30.92,77208.7,5.0,0.73966,0.00017,20.30645]
[1779748134237,30.92,77207.62,5.0,0.73946,0.00017,20.31428]
[1779748140279,30.93,77207.94,5.0,0.73949,0.00017,20.31332]
[1779748145313,30.93,77207.58,5.0,0.73941,0.00017,20.31643]
[1779748151357,30.93,77207.39,5.0,0.73936,0.00017,20.31846]
[1779748154378,30.93,77209.91,5.0,0.73977,0.00017,20.30248]
[1779748156392,30.94,77207.35,5.0,0.73934,0.00017,20.3193]
[1779748161427,30.94,77208.46,5.0,0.73951,0.00017,20.31269]
[1779748164460,30.94,77212.13,5.0,0.74011,0.00017,20.28927]
[1779748165466,30.94,77219.66,5.0,0.74137,0.00017,20.2405]
[1779748167484,30.94,77228.29,5.0,0.7428,0.00017,20.18451]
[1779748172519,30.95,77228.96,5.0,0.74285,0.00017,20.17966]
[1779748180575,30.96,77228.95,5.0,0.74282,0.00017,20.18101]
[1779748185610,30.96,77228.46,5.0,0.74272,0.00017,20.18501]
[1779748190644,30.96,77232.58,5.0,0.74339,0.00017,20.15877]
[1779748195680,30.97,77232.61,5.0,0.74338,0.00017,20.15899]
[1779748201139,30.97,77231.94,5.0,0.74326,0.00017,20.1637]
[1779748201179,30.97,77231.94,5.0,0.74326,0.00017,20.1637]
[1779748201379,30.97,77231.94,5.0,0.74326,0.00017,20.1637]
[1779748201224,30.97,77228.43,5.0,0.74268,0.00017,20.18671]
[1779748202065,30.97,77205.17,5.0,0.73878,0.00017,20.33791]
[1779748203222,30.97,77205.17,5.0,0.73878,0.00017,20.33791]
[1779748203309,30.97,77200.06,5.0,0.73792,0.00017,20.37102]
[1779748204744,30.97,77196.78,5.0,0.73736,0.00017,20.39249]
[1779748205751,30.97,77191.34,5.0,0.73644,0.00017,20.42764]
[1779748207765,30.97,77187.92,5.0,0.73585,0.00017,20.44995]
[1779748209779,30.98,77184.14,5.0,0.7352,0.00017,20.47449]
[1779748211794,30.98,77188.19,5.0,0.73587,0.00017,20.44898]
[1779748212801,30.98,77191.42,5.0,0.73641,0.00017,20.42851]
[1779748213808,30.98,77197.58,5.0,0.73741,0.00017,20.39058]
[1779748215822,31.0,77194.93,5.0,0.73687,0.00017,20.41145]
[1779748220857,31.03,77194.79,5.0,0.73665,0.00017,20.42014]
[1779748225892,31.04,77194.52,5.0,0.73652,0.00017,20.42519]
[1779748227906,31.06,77191.54,5.0,0.73591,0.00017,20.4485]
[1779748228913,31.07,77188.35,5.0,0.73532,0.00017,20.47074]
[1779748230927,31.08,77185.24,5.0,0.73472,0.00017,20.49367]
[1779748232571,31.09,77185.08,5.0,0.73468,0.00017,20.49198]
[1779748233298,31.09,77166.88,5.0,0.7316,0.00017,20.60704]
[1779748233965,31.09,77149.3,5.0,0.72861,0.00017,20.71707]
[1779748234972,31.09,77152.08,5.0,0.72908,0.00017,20.69983]
[1779748236736,31.09,77151.78,5.0,0.72903,0.00017,20.70178]
[1779748236986,31.09,77141.85,5.0,0.72733,0.00017,20.76356]
[1779748237993,31.09,77134.55,5.0,0.72608,0.00017,20.80878]
[1779748238864,31.09,77134.55,5.0,0.72608,0.00017,20.80878]
[1779748239005,31.09,77121.69,5.0,0.72387,0.00017,20.88786]
[1779748239880,31.09,77121.69,5.0,0.72387,0.00017,20.88786]
[1779748240021,31.09,77094.12,5.0,0.7191,0.00017,21.0552]
[1779748241263,31.08,77081.57,5.0,0.71696,0.00017,21.12869]
[1779748242041,31.08,77069.8,5.0,0.71491,0.00017,21.19876]
[1779748243060,31.08,77091.44,5.0,0.71866,0.00017,21.07035]
[1779748243931,31.08,77091.44,5.0,0.71866,0.00017,21.07035]
[1779748244062,31.08,77117.26,5.0,0.72313,0.00017,20.9138]
[1779748245069,31.08,77129.9,5.0,0.72531,0.00017,20.83628]
[1779748246113,31.08,77128.49,5.0,0.72507,0.00017,20.845]
[1779748250125,31.08,77124.99,5.0,0.72446,0.00017,20.86668]
[1779748252139,31.08,77122.08,5.0,0.72396,0.00017,20.88455]
[1779748254153,31.08,77127.15,5.0,0.72483,0.00017,20.85353]
[1779748258181,31.09,77124.03,5.0,0.72428,0.00017,20.87322]
[1779748263242,31.09,77116.03,5.0,0.72288,0.00017,20.92291]
[1779748264235,31.09,77091.55,5.0,0.71864,0.00017,21.07125]
[1779748265241,31.09,77099.18,5.0,0.71995,0.00017,21.02567]
[1779748266248,31.09,77104.56,5.0,0.72088,0.00017,20.99315]
[1779748267255,31.09,77116.93,5.0,0.72302,0.00017,20.91799]
[1779748268262,31.09,77124.16,5.0,0.72426,0.00017,20.8739]
[1779748269269,31.09,77115.55,5.0,0.72278,0.00017,20.92653]
[1779748272300,31.1,77123.73,5.0,0.72418,0.00017,20.87685]
[1779748273307,31.1,77111.9,5.0,0.72214,0.00017,20.94919]
[1779748275321,31.1,77107.99,5.0,0.72145,0.00017,20.9732]
[1779748279357,31.1,77116.94,5.0,0.72299,0.00017,20.91903]
[1779748280364,31.1,77122.33,5.0,0.72392,0.00017,20.88617]
[1779748282379,31.1,77122.87,5.0,0.724,0.00017,20.88314]
[1779748285399,31.11,77114.95,5.0,0.72257,0.00017,20.93395]
[1779748286406,31.12,77118.97,5.0,0.72323,0.00017,20.9108]
[1779748288432,31.12,77122.42,5.0,0.72381,0.00017,20.88996]
[1779748290447,31.12,77124.99,5.0,0.72422,0.00017,20.87552]
[1779748295483,31.13,77129.28,5.0,0.72497,0.00017,20.84577]
[1779748296769,31.13,77129.28,5.0,0.72497,0.00017,20.84577]
[1779748296831,31.13,77134.6,5.0,0.72588,0.00017,20.81317]
[1779748301525,31.13,77131.17,5.0,0.72527,0.00017,20.83501]
[1779748302533,31.13,77128.02,5.0,0.72473,0.00017,20.85454]
[1779748306255,31.13,77127.76,5.0,0.72467,0.00017,20.85648]
[1779748306561,31.13,77111.04,5.0,0.72178,0.00017,20.95884]
[1779748307755,31.13,77109.79,5.0,0.72156,0.00017,20.96655]
[1779748308646,31.13,77106.83,5.0,0.72105,0.00017,20.98461]
[1779748310590,31.14,77089.35,5.0,0.71801,0.00017,21.09006]
[1779748311596,31.14,77085.88,5.0,0.71741,0.00017,21.11089]
[1779748313610,31.14,77082.42,5.0,0.7168,0.00017,21.13163]
[1779748318645,31.14,77084.1,5.0,0.71709,0.00017,21.12178]
[1779748323681,31.14,77077.82,5.0,0.71598,0.00017,21.15974]
[1779748324687,31.15,77071.53,5.0,0.71483,0.00017,21.19895]
[1779748328715,31.17,77075.81,5.0,0.71545,0.00017,21.17824]
[1779748329722,31.18,77080.55,5.0,0.71622,0.00017,21.15186]
[1779748330729,31.18,77085.19,5.0,0.71703,0.00017,21.1244]
[1779748335764,31.18,77086.3,5.0,0.7172,0.00017,21.11857]
[1779748337778,31.19,77089.16,5.0,0.71769,0.00017,21.10184]
[1779748338786,31.19,77093.91,5.0,0.7185,0.00017,21.07361]
[1779748342813,31.19,77098.11,5.0,0.71921,0.00017,21.04922]
[1779748343821,31.19,77104.16,5.0,0.72023,0.00017,21.01371]
[1779748344828,31.19,77101.48,5.0,0.71977,0.00017,21.02996]
[1779748347849,31.2,77096.56,5.0,0.7189,0.00017,21.05999]
[1779748350870,31.21,77093.19,5.0,0.71824,0.00017,21.08287]
[1779748355905,31.21,77090.48,5.0,0.71777,0.00017,21.09602]
[1779748359933,31.22,77093.83,5.0,0.71833,0.00017,21.07678]
[1779748362954,31.22,77090.75,5.0,0.71778,0.00017,21.09577]
[1779748366982,31.22,77088.12,5.0,0.7173,0.00017,21.11218]
[1779748372017,31.23,77094.88,5.0,0.71845,0.00017,21.07265]
[1779748374110,31.23,77089.57,5.0,0.71753,0.00017,21.10459]
[1779748375045,31.23,77074.16,5.0,0.71484,0.00017,21.1961]
[1779748376052,31.23,77072.19,5.0,0.7145,0.00017,21.20779]
[1779748377059,31.23,77075.52,5.0,0.71508,0.00017,21.18824]
[1779748382094,31.23,77076.22,5.0,0.71518,0.00017,21.18458]
[1779748384108,31.23,77079.18,5.0,0.71569,0.00017,21.16729]
[1779748387030,31.23,77081.73,5.0,0.71613,0.00017,21.15244]
[1779748387168,31.23,77067.95,5.0,0.71373,0.00017,21.23384]
[1779748388084,31.23,77067.95,5.0,0.71373,0.00017,21.23384]
[1779748388355,31.23,77067.95,5.0,0.71373,0.00017,21.23384]
[1779748388388,31.24,77040.49,5.0,0.70891,0.00018,21.3937]
[1779748389181,31.24,77049.4,5.0,0.71048,0.00018,21.34222]
[1779748390188,31.24,77052.4,5.0,0.711,0.00018,21.32489]
[1779748392202,31.24,77047.13,5.0,0.71007,0.00018,21.35559]
[1779748393209,31.24,77050.0,5.0,0.71057,0.00018,21.33902]
[1779748398245,31.24,77060.69,5.0,0.71243,0.00017,21.27718]
[1779748399252,31.24,77062.91,5.0,0.71282,0.00017,21.26427]
[1779748401477,31.24,77053.09,5.0,0.7111,0.00018,21.32169]
[1779748403280,31.24,77050.42,5.0,0.71063,0.00018,21.33729]
[1779748405294,31.24,77044.35,5.0,0.70956,0.00018,21.37252]
[1779748406301,31.24,77041.41,5.0,0.70904,0.00018,21.38967]
[1779748411337,31.25,77040.09,5.0,0.70881,0.00018,21.39409]
[1779748414358,31.25,77033.87,5.0,0.7077,0.00018,21.43028]
[1779748418386,31.25,77032.72,5.0,0.70748,0.00018,21.43724]
[1779748423421,31.25,77031.37,5.0,0.70723,0.00018,21.44534]
[1779748425435,31.25,77034.18,5.0,0.70773,0.00018,21.42937]
[1779748426442,31.25,77038.77,5.0,0.70853,0.00018,21.40312]
[1779748426809,31.25,77038.77,5.0,0.70853,0.00018,21.40312]
[1779748430470,31.26,77042.92,5.0,0.70925,0.00018,21.37965]
[1779748431549,31.26,77042.92,5.0,0.70925,0.00018,21.37965]
[1779748436512,31.26,77047.53,5.0,0.71004,0.00018,21.35359]
[1779748438526,31.26,77044.75,5.0,0.70955,0.00018,21.36987]
[1779748439533,31.26,77035.57,5.0,0.70793,0.00018,21.42281]
[1779748441547,31.26,77038.32,5.0,0.70841,0.00018,21.4073]
[1779748445575,31.26,77045.82,5.0,0.70971,0.00018,21.36456]
[1779748450610,31.27,77045.73,5.0,0.70968,0.00018,21.36552]
[1779748450858,31.27,77045.73,5.0,0.70968,0.00018,21.36552]
[1779748451621,31.27,77055.62,5.0,0.71141,0.00018,21.30832]
[1779748453634,31.27,77057.38,5.0,0.71171,0.00017,21.29841]
[1779748458766,31.27,77058.64,5.0,0.71192,0.00017,21.29157]
[1779748464711,31.27,77060.74,5.0,0.71228,0.00017,21.27966]
[1779748469184,31.27,77056.02,5.0,0.71144,0.00018,21.30745]
[1779748470622,31.27,77052.42,5.0,0.71081,0.00018,21.32848]
[1779748470754,31.28,77055.36,5.0,0.71132,0.00018,21.31154]
[1779748477805,31.28,77056.05,5.0,0.71144,0.00018,21.30448]
[1779748480827,31.28,77058.78,5.0,0.71191,0.00017,21.28894]
[1779748485863,31.28,77060.46,5.0,0.71219,0.00017,21.27939]
[1779748490899,31.28,77066.4,5.0,0.71322,0.00017,21.24506]
[1779748495934,31.29,77067.93,5.0,0.71347,0.00017,21.23654]
[1779748499963,31.29,77071.62,5.0,0.71411,0.00017,21.21522]
[1779748501976,31.29,77065.35,5.0,0.71301,0.00017,21.25214]
[1779748503990,31.29,77057.47,5.0,0.71163,0.00017,21.29829]
[1779748504997,31.29,77051.6,5.0,0.7106,0.00018,21.33244]
[1779748506004,31.29,77046.46,5.0,0.70969,0.00018,21.36222]
[1779748508022,31.29,77034.54,5.0,0.70759,0.00018,21.43087]
[1779748509028,31.29,77030.73,5.0,0.70692,0.00018,21.45268]
[1779748510035,31.29,77021.87,5.0,0.70536,0.00018,21.50315]
[1779748514067,31.29,77025.67,5.0,0.70603,0.00018,21.48162]
[1779748517088,31.3,77034.9,5.0,0.70764,0.00018,21.42951]
[1779748519102,31.3,77043.82,5.0,0.70918,0.00018,21.3793]
[1779748522477,31.3,77048.78,5.0,0.71004,0.00018,21.35098]
[1779748527159,31.3,77051.42,5.0,0.71049,0.00018,21.33616]
[1779748530180,31.31,77047.64,5.0,0.70982,0.00018,21.35828]
[1779748531187,31.31,77045.03,5.0,0.70938,0.00018,21.36942]
[1779748533200,31.31,77042.26,5.0,0.70889,0.00018,21.38552]
[1779748538236,31.31,77042.3,5.0,0.70889,0.00018,21.38563]
[1779748543271,31.31,77043.37,5.0,0.70907,0.00018,21.37979]
[1779748548306,31.31,77043.06,5.0,0.70901,0.00018,21.3818]
[1779748554348,31.31,77043.01,5.0,0.70899,0.00018,21.38246]
[1779748559383,31.31,77043.08,5.0,0.70899,0.00018,21.38237]
[1779748564420,31.32,77042.89,5.0,0.70895,0.00018,21.38378]
[1779748569455,31.32,77042.62,5.0,0.70889,0.00018,21.38565]
[1779748570466,31.32,77009.56,5.0,0.70306,0.00018,21.57349]
[1779748571645,31.32,77009.56,5.0,0.70306,0.00018,21.57349]
[1779748571690,31.32,76998.67,5.0,0.70112,0.00018,21.63438]
[1779748572480,31.32,76994.31,5.0,0.70034,0.00018,21.65891]
[1779748574225,31.32,76996.22,5.0,0.70068,0.00018,21.64822]
[1779748576508,31.32,77007.17,5.0,0.70262,0.00018,21.58727]
[1779748580536,31.32,76998.97,5.0,0.70115,0.00018,21.63341]
[1779748583557,31.33,76996.01,5.0,0.7006,0.00018,21.65082]
[1779748586526,31.33,76997.94,5.0,0.70092,0.00018,21.64067]
[1779748586583,31.33,76997.94,5.0,0.70092,0.00018,21.64067]
[1779748586625,31.33,76995.5,5.0,0.70048,0.00018,21.65452]
[1779748586969,31.33,76995.5,5.0,0.70048,0.00018,21.65452]
[1779748587087,31.33,76995.5,5.0,0.70048,0.00018,21.65452]
[1779748587614,31.33,76995.5,5.0,0.70048,0.00018,21.65452]
[1779748587658,31.33,76988.77,5.0,0.69927,0.00018,21.69209]
[1779748591621,31.34,76984.87,5.0,0.69857,0.00018,21.71065]
[1779748593066,31.34,76986.59,5.0,0.69887,0.00018,21.70141]
[1779748593097,31.34,76986.59,5.0,0.69887,0.00018,21.70141]
[1779748593640,31.34,76979.64,5.0,0.69762,0.00018,21.73983]
[1779748597099,31.37,76980.28,5.0,0.69761,0.00018,21.74047]
[1779748597668,31.38,76984.06,5.0,0.69822,0.00018,21.72168]
[1779748603680,31.38,76984.4,5.0,0.69826,0.00018,21.72067]
[1779748603776,31.38,76991.65,5.0,0.69954,0.00018,21.68122]
[1779748608745,31.39,76997.93,5.0,0.70062,0.00018,21.64762]
[1779748609752,31.39,77002.0,5.0,0.70134,0.00018,21.62515]
[1779748610322,31.39,77002.0,5.0,0.70134,0.00018,21.62515]
[1779748614636,31.39,77003.29,5.0,0.70156,0.00018,21.61812]
[1779748614740,31.39,77003.29,5.0,0.70156,0.00018,21.61817]
[1779748615728,31.39,77003.29,5.0,0.70156,0.00018,21.61817]
[1779748615812,31.39,77030.31,5.0,0.70633,0.00018,21.46636]
[1779748616818,31.39,77030.15,5.0,0.7063,0.00018,21.46733]
[1779748621798,31.39,77031.79,5.0,0.70659,0.00018,21.45805]
[1779748621810,31.39,77038.67,5.0,0.7078,0.00018,21.41889]
[1779748621854,31.39,77043.77,5.0,0.70869,0.00018,21.38978]
[1779748622861,31.39,77039.7,5.0,0.70797,0.00018,21.41314]
[1779748628064,31.39,77041.28,5.0,0.70824,0.00018,21.40436]
[1779748633938,31.4,77041.75,5.0,0.70831,0.00018,21.40216]
[1779748635952,31.4,77028.33,5.0,0.70595,0.00018,21.47875]
[1779748636959,31.4,77024.46,5.0,0.70526,0.00018,21.50074]
[1779748641994,31.4,77023.96,5.0,0.70517,0.00018,21.50379]
[1779748647032,31.4,77031.05,5.0,0.70641,0.00018,21.46384]
[1779748648039,31.4,77034.65,5.0,0.70704,0.00018,21.44338]
[1779748653074,31.4,77034.28,5.0,0.707,0.00018,21.44154]
[1779748654694,31.4,77037.53,5.0,0.70757,0.00018,21.42305]
[1779748657717,31.4,77038.6,5.0,0.70776,0.00018,21.417]
[1779748657940,31.4,77038.73,5.0,0.70778,0.00018,21.4163]
[1779748658338,31.4,77055.92,5.0,0.71079,0.00017,21.31768]
[1779748659125,31.4,77072.53,5.0,0.71368,0.00017,21.22118]
[1779748660132,31.4,77072.83,5.0,0.71374,0.00017,21.21944]
[1779748662088,31.4,77072.58,5.0,0.71369,0.00017,21.22091]
[1779748662146,31.4,77066.09,5.0,0.71256,0.00017,21.25873]
[1779748663153,31.4,77063.49,5.0,0.71211,0.00017,21.2738]
[1779748668188,31.4,77064.8,5.0,0.71235,0.00017,21.26601]
[1779748673223,31.4,77065.25,5.0,0.71243,0.00017,21.26325]
[1779748678258,31.4,77056.6,5.0,0.71092,0.00017,21.31336]
[1779748683293,31.4,77055.34,5.0,0.7107,0.00017,21.32077]
[1779748688328,31.4,77057.23,5.0,0.71102,0.00017,21.30996]
[1779748693363,31.4,77056.89,5.0,0.71096,0.00017,21.31203]
[1779748698398,31.4,77056.8,5.0,0.71094,0.00017,21.31264]
[1779748702426,31.4,77064.4,5.0,0.71227,0.00017,21.26862]
[1779748704440,31.4,77070.5,5.0,0.71333,0.00017,21.23318]
[1779748709475,31.4,77071.81,5.0,0.71356,0.00017,21.22546]
[1779748715517,31.4,77070.97,5.0,0.71344,0.00017,21.22627]
[1779748716524,31.4,77074.86,5.0,0.71412,0.00017,21.20355]
[1779748719545,31.4,77081.23,5.0,0.71522,0.00017,21.16625]
[1779748721559,31.4,77084.46,5.0,0.71578,0.00017,21.14723]
[1779748722566,31.4,77088.13,5.0,0.71642,0.00017,21.12561]
[1779748727603,31.4,77086.31,5.0,0.7161,0.00017,21.13642]
[1779748729618,31.4,77092.69,5.0,0.7172,0.00017,21.09878]
[1779748730624,31.4,77098.62,5.0,0.71822,0.00017,21.0636]
[1779748735659,31.4,77098.51,5.0,0.71821,0.00017,21.06419]
[1779748738682,31.4,77088.92,5.0,0.71655,0.00017,21.12095]
[1779748743718,31.4,77089.49,5.0,0.71666,0.00017,21.11737]
[1779748745730,31.4,77092.91,5.0,0.71725,0.00017,21.09702]
[1779748746738,31.4,77095.63,5.0,0.71772,0.00017,21.08086]
[1779748748753,31.4,77104.37,5.0,0.71923,0.00017,21.02884]
[1779748751523,31.4,77106.24,5.0,0.71956,0.00017,21.01756]
[1779748751776,31.4,77108.76,5.0,0.71999,0.00017,21.00246]
[1779748751971,31.4,77108.76,5.0,0.71999,0.00017,21.00246]
[1779748752782,31.4,77109.33,5.0,0.72009,0.00017,20.99901]
[1779748757841,31.4,77109.75,5.0,0.72018,0.00017,20.99589]
[1779748761160,31.39,77110.18,5.0,0.72026,0.00017,20.99299]
[1779748761974,31.39,77112.16,5.0,0.7206,0.00017,20.98103]
[1779748762877,31.39,77107.19,5.0,0.71975,0.00017,21.01066]
[1779748763883,31.39,77102.14,5.0,0.71889,0.00017,21.04068]
[1779748766904,31.39,77111.15,5.0,0.72045,0.00017,20.98648]
[1779748771939,31.39,77110.75,5.0,0.72042,0.00017,20.98433]
[1779748776974,31.39,77111.68,5.0,0.72059,0.00017,20.97822]
[1779748782008,31.38,77111.71,5.0,0.72061,0.00017,20.97759]
[1779748787044,31.38,77112.98,5.0,0.72084,0.00017,20.96949]
[1779748790065,31.38,77116.5,5.0,0.72145,0.00017,20.94809]
[1779748795100,31.38,77114.69,5.0,0.72115,0.00017,20.95868]
[1779748800135,31.38,77112.53,5.0,0.72079,0.00017,20.97124]
[1779748805171,31.38,77107.38,5.0,0.71992,0.00017,21.00171]
[1779748809198,31.37,77104.68,5.0,0.71946,0.00017,21.01765]
[1779748814234,31.37,77103.99,5.0,0.71934,0.00017,21.02167]
[1779748815241,31.37,77095.96,5.0,0.71796,0.00017,21.06944]
[1779748816248,31.37,77092.33,5.0,0.71733,0.00017,21.0909]
[1779748821283,31.37,77091.06,5.0,0.71712,0.00017,21.09809]
[1779748822290,31.37,77093.95,5.0,0.71762,0.00017,21.0809]
[1779748827325,31.37,77093.83,5.0,0.71761,0.00017,21.08121]
[1779748831353,31.37,77098.58,5.0,0.71847,0.00017,21.04854]
[1779748835381,31.37,77102.03,5.0,0.71908,0.00017,21.02768]
[1779748841423,31.36,77100.7,5.0,0.71886,0.00017,21.03513]
[1779748846458,31.36,77100.14,5.0,0.71878,0.00017,21.03801]
[1779748851493,31.36,77100.4,5.0,0.71883,0.00017,21.03596]
[1779748856528,31.36,77100.7,5.0,0.7189,0.00017,21.03366]
[1779748861563,31.35,77100.6,5.0,0.7189,0.00017,21.03374]
[1779748865592,31.35,77104.08,5.0,0.71951,0.00017,21.01254]
[1779748870627,31.35,77103.42,5.0,0.71941,0.00017,21.01591]
[1779748872641,31.35,77107.23,5.0,0.72008,0.00017,20.99282]
[1779748877676,31.35,77108.65,5.0,0.72034,0.00017,20.98365]
[1779748879690,31.34,77113.41,5.0,0.72116,0.00017,20.95486]
[1779748881705,31.34,77118.13,5.0,0.72198,0.00017,20.92629]
[1779748882710,31.34,77123.25,5.0,0.72286,0.00017,20.89525]
[1779748887746,31.34,77125.47,5.0,0.72326,0.00017,20.881]
[1779748889760,31.34,77128.44,5.0,0.72378,0.00017,20.86269]
[1779748890767,31.34,77133.0,5.0,0.72456,0.00017,20.83484]
[1779748895802,31.34,77134.66,5.0,0.72489,0.00017,20.82012]
[1779748899832,31.33,77132.03,5.0,0.72445,0.00017,20.83574]
[1779748901846,31.33,77125.46,5.0,0.72333,0.00017,20.8754]
[1779748902853,31.33,77122.23,5.0,0.72278,0.00017,20.8948]
[1779748905874,31.33,77117.64,5.0,0.72201,0.00017,20.92203]
[1779748908895,31.33,77114.78,5.0,0.72153,0.00017,20.93879]
[1779748913930,31.33,77114.31,5.0,0.72146,0.00017,20.94105]
[1779748914937,31.32,77109.04,5.0,0.72056,0.00017,20.97263]
[1779748915944,31.32,77103.55,5.0,0.71962,0.00017,21.00544]
[1779748920979,31.32,77103.89,5.0,0.71969,0.00017,21.00281]
[1779748926020,31.32,77104.36,5.0,0.71979,0.00017,20.99951]
[1779748929040,31.32,77098.14,5.0,0.71872,0.00017,21.03641]
[1779748930047,31.32,77093.91,5.0,0.71799,0.00017,21.0615]
[1779748935085,31.31,77094.51,5.0,0.71812,0.00017,21.05716]
[1779748938106,31.31,77098.41,5.0,0.7188,0.00017,21.03344]
[1779748944149,31.31,77098.8,5.0,0.71889,0.00017,21.03029]
[1779748949184,31.31,77098.89,5.0,0.71892,0.00017,21.02921]
[1779748952205,31.3,77088.74,5.0,0.7172,0.00017,21.08534]
[1779748957240,31.3,77089.42,5.0,0.71733,0.00017,21.08096]
[1779748962070,31.3,77088.55,5.0,0.71718,0.00017,21.08603]
[1779748962184,31.3,77088.55,5.0,0.71718,0.00017,21.08603]
[1779748962276,31.3,77083.44,5.0,0.7163,0.00017,21.11612]
[1779748963283,31.3,77074.79,5.0,0.7148,0.00017,21.16708]
[1779748964290,31.3,77085.23,5.0,0.71662,0.00017,21.10535]
[1779748966303,31.3,77086.13,5.0,0.71678,0.00017,21.09991]
[1779748971339,31.3,77086.74,5.0,0.71689,0.00017,21.09604]
[1779748974360,31.3,77089.83,5.0,0.71743,0.00017,21.07756]
[1779748976374,31.3,77092.53,5.0,0.7179,0.00017,21.06144]
[1779748981409,31.3,77090.45,5.0,0.71754,0.00017,21.07369]
[1779748986444,31.3,77087.97,5.0,0.71712,0.00017,21.08825]
[1779748987454,31.3,77083.76,5.0,0.71639,0.00017,21.11316]
[1779748992489,31.29,77082.4,5.0,0.71616,0.00017,21.12087]
[1779748997536,31.29,77081.64,5.0,0.71604,0.00017,21.12506]
[1779749002571,31.29,77081.38,5.0,0.716,0.00017,21.12626]
[1779749004584,31.29,77086.55,5.0,0.7169,0.00017,21.09551]
[1779749006599,31.29,77093.9,5.0,0.71818,0.00017,21.05172]
[1779749011634,31.29,77093.99,5.0,0.71822,0.00017,21.04712]
[1779749016669,31.29,77094.18,5.0,0.71825,0.00017,21.04602]
[1779749021704,31.29,77096.39,5.0,0.71863,0.00017,21.03291]
[1779749030767,31.29,77096.13,5.0,0.71858,0.00017,21.03471]
[1779749036809,31.29,77097.03,5.0,0.71874,0.00017,21.02913]
[1779749040837,31.29,77100.76,5.0,0.71939,0.00017,21.00673]
[1779749041844,31.29,77103.69,5.0,0.7199,0.00017,20.98912]
[1779749046879,31.29,77103.78,5.0,0.71992,0.00017,20.98839]
[1779749051915,31.29,77103.76,5.0,0.71992,0.00017,20.9883]
[1779749056951,31.29,77104.92,5.0,0.72013,0.00017,20.98105]
[1779749061986,31.29,77104.54,5.0,0.72007,0.00017,20.98307]
[1779749067021,31.28,77104.45,5.0,0.72006,0.00017,20.98335]
[1779749071049,31.28,77108.18,5.0,0.72074,0.00017,20.9567]
[1779749076083,31.28,77111.83,5.0,0.72137,0.00017,20.93462]
[1779749078098,31.28,77116.59,5.0,0.72219,0.00017,20.90589]
[1779749079105,31.28,77120.28,5.0,0.72282,0.00017,20.88358]
[1779749084140,31.28,77122.01,5.0,0.72313,0.00017,20.87279]
[1779749089175,31.28,77122.31,5.0,0.72319,0.00017,20.87048]
[1779749090182,31.28,77118.25,5.0,0.7225,0.00017,20.895]
[1779749093203,31.28,77121.23,5.0,0.72302,0.00017,20.87661]
[1779749098240,31.28,77121.47,5.0,0.72308,0.00017,20.87457]
[1779749102267,31.27,77117.46,5.0,0.7224,0.00017,20.89842]
[1779749106295,31.27,77112.92,5.0,0.72163,0.00017,20.92548]
[1779749111330,31.27,77111.43,5.0,0.72139,0.00017,20.9337]
[1779749117372,31.26,77113.26,5.0,0.72173,0.00017,20.92183]
[1779749122407,31.26,77113.13,5.0,0.72173,0.00017,20.92198]
[1779749128449,31.26,77113.22,5.0,0.72176,0.00017,20.9207]
[1779749133484,31.26,77112.02,5.0,0.7216,0.00017,20.92327]
[1779749137512,31.25,77127.97,5.0,0.72436,0.00017,20.82592]
[1779749138519,31.25,77131.17,5.0,0.72491,0.00017,20.80632]
[1779749141540,31.25,77128.43,5.0,0.72444,0.00017,20.82287]
[1779749146575,31.25,77128.81,5.0,0.72452,0.00017,20.82019]
[1779749151610,31.25,77130.6,5.0,0.72483,0.00017,20.80889]
[1779749152617,31.25,77133.0,5.0,0.72525,0.00017,20.79415]
[1779749155638,31.25,77135.57,5.0,0.72569,0.00017,20.77826]
[1779749156645,31.25,77141.92,5.0,0.72678,0.00017,20.73907]
[1779749161709,31.24,77141.34,5.0,0.7267,0.00017,20.74193]
[1779749162699,31.24,77136.91,5.0,0.72595,0.00017,20.76901]
[1779749167736,31.24,77136.52,5.0,0.72589,0.00017,20.77085]
[1779749172771,31.24,77136.8,5.0,0.72595,0.00017,20.76871]
[1779749173778,31.24,77129.16,5.0,0.72465,0.00017,20.81543]
[1779749176799,31.24,77126.19,5.0,0.72415,0.00017,20.83325]
[1779749181834,31.23,77128.08,5.0,0.72449,0.00017,20.82113]
[1779749186869,31.23,77128.32,5.0,0.72454,0.00017,20.81914]
[1779749191904,31.23,77128.6,5.0,0.72463,0.00017,20.81282]
[1779749196940,31.23,77128.45,5.0,0.72462,0.00017,20.8132]
[1779749201975,31.23,77128.5,5.0,0.72464,0.00017,20.81235]
[1779749207010,31.22,77128.49,5.0,0.72466,0.00017,20.81187]
[1779749212045,31.22,77128.26,5.0,0.72463,0.00017,20.81272]
[1779749217079,31.22,77128.17,5.0,0.72463,0.00017,20.81271]
[1779749223123,31.22,77128.25,5.0,0.72466,0.00017,20.81154]
[1779749228158,31.21,77132.14,5.0,0.72535,0.00017,20.78717]
[1779749231179,31.21,77135.87,5.0,0.72599,0.00017,20.76405]
[1779749232186,31.21,77139.74,5.0,0.72666,0.00017,20.74015]
[1779749237221,31.21,77142.79,5.0,0.72719,0.00017,20.72078]
[1779749240245,31.21,77149.88,5.0,0.72841,0.00017,20.67658]
[1779749246284,31.2,77150.34,5.0,0.72851,0.00017,20.67298]
[1779749251319,31.2,77150.47,5.0,0.72858,0.00017,20.66752]
[1779749256354,31.2,77151.52,5.0,0.72877,0.00017,20.66041]
[1779749261390,31.2,77151.8,5.0,0.72883,0.00017,20.65812]
[1779749268438,31.19,77150.57,5.0,0.72864,0.00017,20.66499]
[1779749273473,31.19,77150.82,5.0,0.7287,0.00017,20.6627]
[1779749278508,31.19,77150.87,5.0,0.72873,0.00017,20.6617]
[1779749283544,31.18,77146.3,5.0,0.72797,0.00017,20.68935]
[1779749290593,31.18,77146.12,5.0,0.72796,0.00017,20.68958]
[1779749293614,31.18,77131.34,5.0,0.72544,0.00017,20.78038]
[1779749294622,31.18,77133.16,5.0,0.72576,0.00017,20.76908]
[1779749299656,31.18,77133.15,5.0,0.72577,0.00017,20.7684]
[1779749304691,31.17,77133.6,5.0,0.72587,0.00017,20.76489]
[1779749309726,31.17,77129.01,5.0,0.7251,0.00017,20.7925]
[1779749315768,31.17,77128.21,5.0,0.72501,0.00017,20.79244]
[1779749317782,31.16,77125.42,5.0,0.72454,0.00017,20.80921]
[1779749323824,31.16,77125.51,5.0,0.72458,0.00017,20.80794]
[1779749328859,31.16,77125.96,5.0,0.72467,0.00017,20.80458]
[1779749333894,31.16,77128.27,5.0,0.72508,0.00017,20.78982]
[1779749334901,31.16,77130.95,5.0,0.72555,0.00017,20.77325]
[1779749339936,31.15,77131.43,5.0,0.72564,0.00017,20.76985]
[1779749341950,31.15,77128.09,5.0,0.72507,0.00017,20.79018]
[1779749347992,31.15,77129.21,5.0,0.72528,0.00017,20.78262]
[1779749351013,31.15,77132.99,5.0,0.72594,0.00017,20.75909]
[1779749352020,31.15,77138.11,5.0,0.72682,0.00017,20.72746]
[1779749357055,31.15,77138.01,5.0,0.72681,0.00017,20.72787]
[1779749362091,31.15,77138.81,5.0,0.72695,0.00017,20.72271]
[1779749367125,31.14,77139.64,5.0,0.7271,0.00017,20.71722]
[1779749372160,31.14,77141.53,5.0,0.72747,0.00017,20.70096]
[1779749376189,31.14,77145.51,5.0,0.72816,0.00017,20.67579]
[1779749378203,31.14,77148.75,5.0,0.72872,0.00017,20.65545]
[1779749379210,31.14,77151.45,5.0,0.72919,0.00017,20.63855]
[1779749380217,31.14,77154.08,5.0,0.72964,0.00017,20.62207]
[1779749382231,31.14,77157.91,5.0,0.73029,0.00017,20.59808]
[1779749387266,31.14,77158.5,5.0,0.7304,0.00017,20.59426]
[1779749398343,31.14,77158.93,5.0,0.73048,0.00017,20.59135]
[1779749409420,31.14,77158.19,5.0,0.73035,0.00017,20.59583]
[1779749414457,31.14,77152.32,5.0,0.72935,0.00017,20.63237]
[1779749419492,31.13,77152.54,5.0,0.7294,0.00017,20.63077]
[1779749424527,31.13,77151.72,5.0,0.72926,0.00017,20.63563]
[1779749427548,31.13,77155.78,5.0,0.72996,0.00017,20.61019]
[1779749432583,31.13,77156.1,5.0,0.73005,0.00017,20.604]
[1779749436619,31.13,77159.49,5.0,0.73063,0.00017,20.58273]
[1779749441676,31.13,77159.75,5.0,0.73068,0.00017,20.58089]
[1779749441832,31.13,77159.75,5.0,0.73068,0.00017,20.58089]
[1779749442675,31.13,77169.1,5.0,0.73227,0.00017,20.52211]
[1779749443417,31.13,77169.1,5.0,0.73227,0.00017,20.52211]
[1779749443477,31.13,77169.1,5.0,0.73227,0.00017,20.52211]
[1779749443682,31.13,77172.3,5.0,0.73281,0.00017,20.50198]
[1779749444689,31.13,77175.49,5.0,0.73336,0.00017,20.48165]
[1779749449724,31.12,77176.05,5.0,0.73351,0.00017,20.47595]
[1779749454759,31.12,77178.88,5.0,0.734,0.00017,20.45761]
[1779749459794,31.11,77177.11,5.0,0.73376,0.00017,20.46629]
[1779749467850,31.11,77177.92,5.0,0.73392,0.00017,20.46024]
[1779749469864,31.1,77172.95,5.0,0.73312,0.00017,20.49022]
[1779749475909,31.1,77173.12,5.0,0.73316,0.00017,20.48861]
[1779749480944,31.1,77173.7,5.0,0.73327,0.00017,20.48454]
[1779749485979,31.09,77174.26,5.0,0.73343,0.00017,20.47868]
[1779749492021,31.07,77174.52,5.0,0.73361,0.00017,20.46852]
[1779749498064,31.06,77175.1,5.0,0.73375,0.00017,20.46325]
[1779749505114,31.06,77175.97,5.0,0.73391,0.00017,20.45728]
[1779749510149,31.06,77176.43,5.0,0.734,0.00017,20.45407]
[1779749518205,31.06,77176.22,5.0,0.73397,0.00017,20.45492]
[1779749524247,31.06,77176.44,5.0,0.73402,0.00017,20.45315]
[1779749529282,31.05,77177.0,5.0,0.73412,0.00017,20.44929]
[1779749534318,31.05,77176.98,5.0,0.73413,0.00017,20.44913]
[1779749539353,31.05,77173.76,5.0,0.73359,0.00017,20.46923]
[1779749541374,31.05,77176.7,5.0,0.73409,0.00017,20.45044]
[1779749546409,31.05,77175.27,5.0,0.73386,0.00017,20.45921]
[1779749549645,31.05,77175.59,5.0,0.73391,0.00017,20.45705]
[1779749549667,31.05,77153.7,5.0,0.73019,0.00017,20.59493]
[1779749550437,31.05,77140.37,5.0,0.72791,0.00017,20.678]
[1779749551444,31.05,77139.06,5.0,0.72771,0.00017,20.68195]
[1779749556479,31.05,77138.64,5.0,0.72766,0.00017,20.68388]
[1779749561514,31.04,77138.51,5.0,0.72766,0.00017,20.68405]
[1779749566549,31.04,77138.65,5.0,0.7277,0.00017,20.68252]
[1779749573598,31.04,77141.92,5.0,0.72828,0.00017,20.66142]
[1779749578633,31.03,77145.37,5.0,0.72888,0.00017,20.6395]
[1779749580647,31.03,77140.74,5.0,0.72809,0.00017,20.6682]
[1779749586689,31.03,77140.79,5.0,0.72811,0.00017,20.66735]
[1779749591725,31.03,77143.52,5.0,0.72859,0.00017,20.64991]
[1779749596760,31.03,77142.24,5.0,0.72838,0.00017,20.65755]
[1779749601796,31.03,77143.94,5.0,0.72868,0.00017,20.64665]
[1779749602803,31.03,77140.77,5.0,0.72814,0.00017,20.66634]
[1779749608847,31.02,77141.08,5.0,0.72821,0.00017,20.66389]
[1779749613881,31.02,77140.56,5.0,0.72816,0.00017,20.66264]
[1779749618916,31.02,77140.32,5.0,0.72813,0.00017,20.66372]
[1779749623951,31.02,77140.48,5.0,0.72817,0.00017,20.66226]
[1779749628986,31.02,77142.74,5.0,0.72857,0.00017,20.64773]
[1779749633015,31.02,77147.22,5.0,0.72934,0.00017,20.61944]
[1779749634021,31.02,77150.3,5.0,0.72987,0.00017,20.60011]
[1779749639057,31.02,77152.0,5.0,0.73016,0.00017,20.58937]
[1779749644092,31.02,77152.39,5.0,0.73023,0.00017,20.58686]
[1779749649127,31.01,77152.94,5.0,0.73033,0.00017,20.58314]
[1779749658190,31.01,77153.02,5.0,0.73036,0.00017,20.58229]
[1779749664232,31.01,77151.19,5.0,0.73005,0.00017,20.5936]
[1779749673295,31.01,77151.49,5.0,0.73013,0.00017,20.58754]
[1779749678329,31.01,77151.86,5.0,0.73019,0.00017,20.58536]
[1779749683368,31.01,77151.85,5.0,0.73018,0.00017,20.58559]
[1779749687977,31.01,77154.91,5.0,0.73071,0.00017,20.56639]
[1779749694474,31.01,77155.98,5.0,0.73089,0.00017,20.55976]
[1779749699509,31.01,77156.01,5.0,0.73089,0.00017,20.5597]
[1779749703536,31.01,77146.17,5.0,0.7292,0.00017,20.62141]
[1779749704544,31.01,77141.46,5.0,0.7284,0.00017,20.6508]
[1779749705551,31.01,77135.13,5.0,0.72731,0.00017,20.69014]
[1779749711593,31.01,77139.37,5.0,0.72805,0.00017,20.66324]
[1779749715621,31.01,77142.58,5.0,0.72861,0.00017,20.64307]
[1779749720656,31.01,77141.8,5.0,0.72848,0.00017,20.6478]
[1779749724684,31.01,77147.2,5.0,0.72941,0.00017,20.61397]
[1779749725691,31.01,77150.65,5.0,0.73,0.00017,20.59236]
[1779749730726,31.01,77149.18,5.0,0.72974,0.00017,20.60169]
[1779749734754,31.01,77146.66,5.0,0.72934,0.00017,20.61344]
[1779749739792,31.01,77147.43,5.0,0.72947,0.00017,20.60865]
[1779749744827,31.01,77147.61,5.0,0.7295,0.00017,20.60756]
[1779749752883,31.01,77136.65,5.0,0.72762,0.00017,20.67597]
[1779749753890,31.01,77116.11,5.0,0.72407,0.00017,20.80292]
[1779749754897,31.01,77117.45,5.0,0.7243,0.00017,20.79477]
[1779749755904,31.01,77119.59,5.0,0.72467,0.00017,20.78157]
[1779749760939,31.01,77120.54,5.0,0.72484,0.00017,20.7756]
[1779749761946,31.01,77126.61,5.0,0.72589,0.00017,20.73813]
[1779749766981,31.01,77125.1,5.0,0.72563,0.00017,20.74756]
[1779749772017,31.01,77125.32,5.0,0.72566,0.00017,20.7463]
[1779749774031,31.01,77130.23,5.0,0.72651,0.00017,20.71579]
[1779749777052,31.01,77133.24,5.0,0.72704,0.00017,20.69692]
[1779749779066,31.01,77138.83,5.0,0.728,0.00017,20.66205]
[1779749784101,31.01,77139.53,5.0,0.72812,0.00017,20.65755]
[1779749790143,31.01,77142.66,5.0,0.72867,0.00017,20.63786]
[1779749795178,31.01,77144.28,5.0,0.72898,0.00017,20.62352]
[1779749800213,31.01,77144.18,5.0,0.72896,0.00017,20.62404]
[1779749805251,31.01,77144.03,5.0,0.72894,0.00017,20.62488]
[1779749810285,31.01,77144.31,5.0,0.72899,0.00017,20.623]
[1779749815320,31.01,77143.98,5.0,0.72894,0.00017,20.62499]
[1779749820354,31.01,77142.72,5.0,0.72872,0.00017,20.63277]
[1779749825390,31.01,77144.4,5.0,0.72901,0.00017,20.62221]
[1779749830425,31.0,77143.99,5.0,0.72894,0.00017,20.62473]
[1779749835460,31.0,77144.65,5.0,0.72906,0.00017,20.62057]
[1779749844522,31.0,77144.44,5.0,0.72902,0.00017,20.62186]
[1779749845530,31.0,77140.57,5.0,0.72836,0.00017,20.64601]
[1779749851572,31.0,77141.23,5.0,0.7285,0.00017,20.6376]
[1779749856607,31.0,77140.94,5.0,0.72846,0.00017,20.63921]
[1779749864663,31.0,77129.66,5.0,0.72653,0.00017,20.70902]
[1779749865670,31.0,77129.55,5.0,0.72651,0.00017,20.70957]
[1779749870705,31.0,77131.62,5.0,0.72688,0.00017,20.69614]
[1779749872719,31.0,77120.51,5.0,0.72497,0.00017,20.76463]
[1779749873726,31.0,77116.04,5.0,0.7242,0.00017,20.79205]
[1779749878762,31.0,77116.84,5.0,0.72435,0.00017,20.7869]
[1779749881783,31.0,77121.27,5.0,0.72512,0.00017,20.75948]
[1779749882790,31.0,77126.69,5.0,0.72605,0.00017,20.72598]
[1779749887825,30.99,77126.36,5.0,0.726,0.00017,20.72771]
[1779749893867,30.99,77126.14,5.0,0.72598,0.00017,20.72851]
[1779749895881,30.99,77118.75,5.0,0.72471,0.00017,20.77398]
[1779749896888,30.99,77115.37,5.0,0.72412,0.00017,20.79468]
[1779749901923,30.99,77113.41,5.0,0.72379,0.00017,20.80647]
[1779749903942,30.99,77110.09,5.0,0.72322,0.00017,20.82673]
[1779749908977,30.99,77109.43,5.0,0.72311,0.00017,20.83041]
[1779749910991,30.99,77105.49,5.0,0.72243,0.00017,20.85438]
[1779749916049,30.98,77103.97,5.0,0.72221,0.00017,20.85912]
[1779749916360,30.98,77103.97,5.0,0.72221,0.00017,20.85912]
[1779749916896,30.98,77103.97,5.0,0.72221,0.00017,20.85912]
[1779749917220,30.98,77103.97,5.0,0.72221,0.00017,20.85912]
[1779749917056,30.98,77094.61,5.0,0.72058,0.00017,20.91604]
[1779749920076,30.98,77092.58,5.0,0.72023,0.00017,20.9282]
[1779749920725,30.98,77092.58,5.0,0.72023,0.00017,20.9282]
[1779749920825,30.98,77092.58,5.0,0.72023,0.00017,20.92812]
[1779749925112,30.98,77086.51,5.0,0.71918,0.00017,20.96455]
[1779749930148,30.98,77081.62,5.0,0.71833,0.00018,20.9939]
[1779749935183,30.98,77083.12,5.0,0.7186,0.00018,20.98464]
[1779749937197,30.98,77080.14,5.0,0.71808,0.00018,21.00255]
[1779749942232,30.98,77076.28,5.0,0.7174,0.00018,21.0257]
[1779749947267,30.98,77081.51,5.0,0.71832,0.00018,20.99414]
[1779749952302,30.98,77082.26,5.0,0.71845,0.00018,20.98973]
[1779749956330,30.98,77079.34,5.0,0.71794,0.00018,21.00739]
[1779749957337,30.98,77076.67,5.0,0.71747,0.00018,21.02344]
[1779749959351,30.98,77073.75,5.0,0.71696,0.00018,21.04093]
[1779749961365,30.98,77076.86,5.0,0.7175,0.00018,21.02221]
[1779749963381,30.98,77073.28,5.0,0.71688,0.00018,21.04366]
[1779749968416,30.98,77073.87,5.0,0.71698,0.00018,21.03999]
[1779749970431,30.98,77071.0,5.0,0.71648,0.00018,21.05713]
[1779749973452,30.98,77065.23,5.0,0.71549,0.00018,21.08766]
[1779749974463,30.98,77059.84,5.0,0.71454,0.00018,21.11974]
[1779749976481,30.98,77055.94,5.0,0.71385,0.00018,21.14283]
[1779749978495,30.98,77053.17,5.0,0.71336,0.00018,21.15919]
[1779749981521,30.98,77057.06,5.0,0.71405,0.00018,21.13615]
[1779749982528,30.98,77063.53,5.0,0.71519,0.00018,21.09774]
[1779749983535,30.98,77067.6,5.0,0.71591,0.00018,21.0735]
[1779749988570,30.98,77055.52,5.0,0.71377,0.00018,21.14566]
[1779749989577,30.98,77054.41,5.0,0.71357,0.00018,21.15221]
[1779749992598,30.98,77051.11,5.0,0.71299,0.00018,21.17166]
[1779749998458,30.98,77051.41,5.0,0.71305,0.00018,21.16973]
[1779750001018,30.98,77051.45,5.0,0.71306,0.00018,21.16945]
[1779750001704,30.98,77051.18,5.0,0.71301,0.00018,21.17109]
[1779750001758,30.98,77034.78,5.0,0.7101,0.00018,21.26749]
[1779750002670,30.98,77031.95,5.0,0.70959,0.00018,21.28398]
[1779750004684,30.98,77026.09,5.0,0.70855,0.00018,21.318]
[1779750005563,30.98,77026.09,5.0,0.70855,0.00018,21.318]
[1779750005707,30.98,77026.09,5.0,0.70855,0.00018,21.318]
[1779750005758,30.98,77025.49,5.0,0.70845,0.00018,21.32141]
[1779750006819,30.98,77025.49,5.0,0.70845,0.00018,21.32141]
[1779750006994,30.98,77014.55,5.0,0.70649,0.00018,21.38466]
[1779750007733,30.98,77014.55,5.0,0.70649,0.00018,21.38466]
[1779750009723,30.98,77008.49,5.0,0.70541,0.00018,21.41959]
[1779750012744,30.98,77018.73,5.0,0.70723,0.00018,21.36085]
[1779750013755,30.99,77022.75,5.0,0.70792,0.00018,21.33871]
[1779750014759,30.99,77043.46,5.0,0.7116,0.00018,21.21793]
[1779750015766,30.99,77044.22,5.0,0.71173,0.00018,21.21358]
[1779750019794,30.99,77037.29,5.0,0.71049,0.00018,21.25468]
[1779750020801,30.99,77045.03,5.0,0.71186,0.00018,21.20934]
[1779750025836,30.99,77046.51,5.0,0.71211,0.00018,21.20113]
[1779750026843,30.99,77053.65,5.0,0.71337,0.00018,21.15912]
[1779750031869,30.99,77053.34,5.0,0.71331,0.00018,21.16105]
[1779750032264,30.99,77053.34,5.0,0.71331,0.00018,21.16105]
[1779750032354,30.99,77053.34,5.0,0.71331,0.00018,21.16105]
[1779750032885,30.99,77058.91,5.0,0.71432,0.00018,21.12423]
[1779750034901,30.99,77049.0,5.0,0.71256,0.00018,21.18313]
[1779750037922,31.0,77051.77,5.0,0.71304,0.00018,21.16691]
[1779750039936,31.0,77057.68,5.0,0.71409,0.00018,21.132]
[1779750040943,31.0,77060.28,5.0,0.71454,0.00018,21.11663]
[1779750041951,31.0,77062.73,5.0,0.71497,0.00018,21.10215]
[1779750046985,31.0,77063.41,5.0,0.71509,0.00018,21.09817]
[1779750050289,31.0,77061.56,5.0,0.71476,0.00018,21.1092]
[1779750050311,31.0,77061.7,5.0,0.71479,0.00018,21.10837]
[1779750051013,31.0,77068.1,5.0,0.71591,0.00018,21.07027]
[1779750052722,31.0,77067.02,5.0,0.71572,0.00018,21.07672]
[1779750057056,31.0,77080.28,5.0,0.71805,0.00018,20.99734]
[1779750058385,31.0,77085.13,5.0,0.7189,0.00018,20.96814]
[1779750061084,31.0,77089.19,5.0,0.71961,0.00017,20.94367]
[1779750062092,31.0,77091.95,5.0,0.72009,0.00017,20.92701]
[1779750065112,31.0,77094.91,5.0,0.7206,0.00017,20.90916]
[1779750066119,31.0,77091.4,5.0,0.71999,0.00017,20.93048]
[1779750071154,31.0,77093.21,5.0,0.7203,0.00017,20.9196]
[1779750074176,31.0,77089.63,5.0,0.71968,0.00017,20.94136]
[1779750077197,31.0,77085.9,5.0,0.71902,0.00017,20.96412]
[1779750082231,31.0,77086.65,5.0,0.71914,0.00017,20.95987]
[1779750087267,31.0,77087.67,5.0,0.71931,0.00017,20.95399]
[1779750088274,31.0,77084.5,5.0,0.71876,0.00018,20.97318]
[1779750089281,31.0,77081.31,5.0,0.7182,0.00018,20.99245]
[1779750095323,31.0,77079.57,5.0,0.71792,0.00018,20.99894]
[1779750097337,31.0,77086.59,5.0,0.71915,0.00017,20.95665]
[1779750100358,31.0,77091.99,5.0,0.72009,0.00017,20.92406]
[1779750103379,31.0,77094.89,5.0,0.72059,0.00017,20.90657]
[1779750108414,31.0,77093.31,5.0,0.72031,0.00017,20.91619]
[1779750113450,31.0,77089.68,5.0,0.71968,0.00017,20.93817]
[1779750118485,31.0,77088.88,5.0,0.71954,0.00017,20.94293]
[1779750119492,31.0,77085.96,5.0,0.71903,0.00017,20.96057]
[1779750120500,31.0,77079.49,5.0,0.7179,0.00018,20.99957]
[1779750121506,31.0,77067.73,5.0,0.71583,0.00018,21.06998]
[1779750122513,31.0,77056.09,5.0,0.71378,0.00018,21.13922]
[1779750123520,31.0,77055.44,5.0,0.71366,0.00018,21.14308]
[1779750127548,31.01,77050.31,5.0,0.71275,0.00018,21.17355]
[1779750128554,31.01,77046.37,5.0,0.71205,0.00018,21.19681]
[1779750129562,31.01,77055.15,5.0,0.71361,0.00018,21.14502]
[1779750130569,31.01,77061.2,5.0,0.71467,0.00018,21.10917]
[1779750133290,31.01,77068.52,5.0,0.71596,0.00018,21.06571]
[1779750135604,31.01,77072.16,5.0,0.71659,0.00018,21.04425]
[1779750138625,31.01,77069.25,5.0,0.71607,0.00018,21.0619]
[1779750143660,31.01,77080.13,5.0,0.71797,0.00018,20.99708]
[1779750148695,31.01,77080.24,5.0,0.71798,0.00018,20.99683]
[1779750154737,31.01,77080.35,5.0,0.71801,0.00018,20.99259]
[1779750159772,31.01,77081.65,5.0,0.71824,0.00018,20.98481]
[1779750160779,31.01,77091.8,5.0,0.72002,0.00017,20.92352]
[1779750161786,31.01,77096.35,5.0,0.72081,0.00017,20.89593]
[1779750164807,31.01,77110.84,5.0,0.72333,0.00017,20.80751]
[1779750165814,31.01,77113.05,5.0,0.72372,0.00017,20.79396]
[1779750170849,31.01,77113.33,5.0,0.72376,0.00017,20.79229]
[1779750175884,31.01,77116.77,5.0,0.72436,0.00017,20.77122]
[1779750176891,31.01,77113.86,5.0,0.72385,0.00017,20.78913]
[1779750181495,31.01,77111.77,5.0,0.72349,0.00017,20.80195]
[1779750182219,31.01,77113.6,5.0,0.72381,0.00017,20.79072]
[1779750182295,31.01,77120.8,5.0,0.72505,0.00017,20.74645]
[1779750187968,31.02,77123.03,5.0,0.72544,0.00017,20.73281]
[1779750193003,31.02,77122.64,5.0,0.72537,0.00017,20.73535]
[1779750198039,31.02,77123.38,5.0,0.72549,0.00017,20.73093]
[1779750201060,31.02,77118.04,5.0,0.72456,0.00017,20.76389]
[1779750202067,31.02,77114.74,5.0,0.72399,0.00017,20.78417]
[1779750204081,31.02,77109.0,5.0,0.723,0.00017,20.81929]
[1779750209116,31.02,77108.25,5.0,0.72288,0.00017,20.82355]
[1779750214151,31.01,77110.37,5.0,0.72328,0.00017,20.80626]
[1779750219186,31.01,77119.48,5.0,0.72486,0.00017,20.75013]
[1779750221199,31.01,77121.04,5.0,0.72513,0.00017,20.74054]
[1779750226235,31.01,77121.47,5.0,0.72521,0.00017,20.73794]
[1779750231270,31.01,77121.86,5.0,0.72527,0.00017,20.73556]
[1779750233284,31.01,77125.39,5.0,0.72588,0.00017,20.71378]
[1779750236306,31.01,77121.99,5.0,0.72529,0.00017,20.73484]
[1779750241343,31.01,77129.65,5.0,0.72662,0.00017,20.68743]
[1779750242350,31.01,77126.94,5.0,0.72615,0.00017,20.70414]
[1779750244365,31.01,77116.73,5.0,0.72439,0.00017,20.76697]
[1779750248393,31.01,77111.42,5.0,0.72347,0.00017,20.79946]
[1779750254435,31.01,77110.3,5.0,0.72329,0.00017,20.80597]
[1779750255446,31.01,77115.7,5.0,0.72423,0.00017,20.77277]
[1779750257456,31.01,77118.27,5.0,0.72467,0.00017,20.75687]
[1779750262491,31.01,77118.72,5.0,0.72475,0.00017,20.75403]
[1779750263498,31.01,77122.93,5.0,0.72548,0.00017,20.72807]
[1779750265512,31.01,77125.76,5.0,0.72597,0.00017,20.7105]
[1779750270554,31.01,77128.62,5.0,0.72647,0.00017,20.69256]
[1779750275588,31.01,77128.99,5.0,0.72657,0.00017,20.68597]
[1779750280624,31.01,77129.6,5.0,0.72668,0.00017,20.68205]
[1779750285659,31.01,77131.2,5.0,0.72696,0.00017,20.67201]
[1779750286666,31.01,77121.9,5.0,0.72535,0.00017,20.72965]
[1779750287673,31.01,77116.3,5.0,0.72438,0.00017,20.76417]
[1779750292708,31.01,77115.7,5.0,0.72428,0.00017,20.76781]
[1779750297747,31.01,77116.82,5.0,0.72447,0.00017,20.76085]
[1779750302779,31.01,77118.37,5.0,0.72474,0.00017,20.75127]
[1779750303785,31.01,77115.65,5.0,0.72427,0.00017,20.76801]
[1779750305800,31.01,77112.36,5.0,0.7237,0.00017,20.78818]
[1779750312849,31.0,77113.5,5.0,0.72391,0.00017,20.78095]
[1779750317860,31.0,77114.58,5.0,0.7241,0.00017,20.7742]
[1779750317886,31.0,77120.91,5.0,0.72519,0.00017,20.73519]
[1779750322921,31.0,77121.93,5.0,0.72537,0.00017,20.72897]
[1779750325942,31.0,77126.28,5.0,0.72612,0.00017,20.70204]
[1779750330959,31.0,77127.77,5.0,0.72638,0.00017,20.69265]
[1779750331979,31.0,77129.81,5.0,0.72674,0.00017,20.67997]
[1779750331984,31.0,77131.65,5.0,0.72709,0.00017,20.66437]
[1779750334729,31.0,77132.38,5.0,0.72722,0.00017,20.65967]
[1779750340048,31.0,77135.23,5.0,0.72772,0.00017,20.64151]
[1779750347097,31.0,77134.89,5.0,0.72767,0.00017,20.64314]
[1779750352133,31.0,77135.09,5.0,0.72772,0.00017,20.64155]
[1779750355153,31.0,77145.42,5.0,0.7295,0.00017,20.57689]
[1779750357167,31.0,77147.84,5.0,0.72991,0.00017,20.56175]
[1779750362202,31.0,77147.81,5.0,0.72991,0.00017,20.56177]
[1779750364220,30.99,77150.37,5.0,0.73036,0.00017,20.54557]
[1779750369255,30.99,77150.86,5.0,0.73045,0.00017,20.54221]
[1779750374290,30.99,77151.12,5.0,0.7305,0.00017,20.54038]
[1779750376304,30.99,77153.8,5.0,0.73096,0.00017,20.52349]
[1779750380333,30.99,77157.6,5.0,0.73161,0.00017,20.49944]
[1779750384361,30.99,77164.17,5.0,0.73274,0.00017,20.4577]
[1779750389396,30.99,77165.09,5.0,0.7329,0.00017,20.45176]
[1779750394432,30.99,77164.73,5.0,0.73287,0.00017,20.44982]
[1779750399467,30.99,77164.78,5.0,0.73288,0.00017,20.44938]
[1779750404501,30.99,77166.58,5.0,0.73319,0.00017,20.43786]
[1779750407523,30.99,77169.14,5.0,0.73363,0.00017,20.42159]
[1779750410544,30.99,77173.39,5.0,0.73435,0.00017,20.3946]
[1779750411036,30.99,77173.39,5.0,0.73435,0.00017,20.3946]
[1779750411122,30.99,77173.39,5.0,0.73435,0.00017,20.3946]
[1779750411551,30.99,77174.33,5.0,0.73451,0.00017,20.38864]
[1779750412558,30.99,77177.8,5.0,0.7351,0.00017,20.36642]
[1779750417593,30.99,77179.87,5.0,0.73547,0.00017,20.35274]
[1779750422628,30.99,77178.14,5.0,0.73518,0.00017,20.36338]
[1779750427663,30.98,77180.92,5.0,0.73567,0.00017,20.3451]
[1779750428670,30.98,77184.07,5.0,0.73621,0.00017,20.32483]
[1779750433705,30.98,77183.91,5.0,0.73619,0.00017,20.32538]
[1779750438744,30.98,77189.94,5.0,0.73723,0.00017,20.28624]
[1779750439752,30.98,77193.25,5.0,0.73779,0.00017,20.26478]
[1779750444788,30.98,77192.08,5.0,0.73761,0.00017,20.27176]
[1779750446802,30.98,77196.14,5.0,0.7383,0.00017,20.24542]
[1779750448816,30.97,77198.64,5.0,0.73873,0.00017,20.22915]
[1779750453851,30.97,77199.44,5.0,0.7389,0.00017,20.21958]
[1779750458853,30.97,77199.15,5.0,0.73885,0.00017,20.22121]
[1779750461915,30.97,77201.47,5.0,0.73925,0.00017,20.20599]
[1779750462917,30.97,77217.7,5.0,0.74198,0.00017,20.10059]
[1779750463924,30.97,77220.23,5.0,0.74241,0.00017,20.08396]
[1779750468959,30.96,77222.45,5.0,0.74282,0.00017,20.06791]
[1779750470973,30.96,77220.22,5.0,0.74249,0.00017,20.08069]
[1779750476009,30.95,77219.9,5.0,0.74247,0.00017,20.08146]
[1779750481044,30.95,77216.24,5.0,0.74187,0.00017,20.10493]
[1779750482051,30.95,77220.05,5.0,0.74251,0.00017,20.08001]
[1779750483058,30.95,77217.73,5.0,0.74212,0.00017,20.09512]
[1779750484065,30.95,77213.02,5.0,0.74133,0.00017,20.12575]
[1779750485072,30.95,77210.76,5.0,0.74095,0.00017,20.14047]
[1779750486081,30.95,77205.16,5.0,0.74001,0.00017,20.17682]
[1779750487087,30.95,77207.95,5.0,0.74048,0.00017,20.15869]
[1779750492122,30.95,77207.31,5.0,0.74037,0.00017,20.16278]
[1779750498163,30.95,77204.58,5.0,0.73991,0.00017,20.18042]
[1779750503199,30.95,77205.89,5.0,0.74013,0.00017,20.17184]
[1779750504206,30.95,77203.22,5.0,0.73968,0.00017,20.18913]
[1779750508234,30.95,77192.98,5.0,0.73796,0.00017,20.25517]
[1779750509240,30.95,77189.17,5.0,0.73731,0.00017,20.27969]
[1779750510248,30.95,77185.94,5.0,0.73677,0.00017,20.3004]
[1779750512270,30.95,77190.97,5.0,0.73765,0.00017,20.26384]
[1779750513276,30.95,77207.38,5.0,0.74042,0.00017,20.15767]
[1779750514283,30.95,77204.55,5.0,0.73995,0.00017,20.17602]
[1779750516511,30.95,77202.3,5.0,0.73957,0.00017,20.19052]
[1779750522339,30.95,77203.62,5.0,0.7398,0.00017,20.18168]
[1779750526367,30.95,77206.25,5.0,0.74025,0.00017,20.16444]
[1779750528381,30.95,77203.72,5.0,0.73982,0.00017,20.18077]
[1779750533416,30.95,77203.47,5.0,0.73979,0.00017,20.18208]
[1779750536437,30.94,77201.28,5.0,0.73942,0.00017,20.19606]
[1779750538451,30.94,77192.18,5.0,0.73789,0.00017,20.25464]
[1779750542575,30.94,77187.95,5.0,0.73718,0.00017,20.28156]
[1779750546507,30.94,77196.4,5.0,0.73862,0.00017,20.22679]
[1779750550536,30.94,77199.36,5.0,0.73913,0.00017,20.20741]
[1779750551543,30.94,77203.69,5.0,0.73986,0.00017,20.17933]
[1779750556578,30.94,77201.96,5.0,0.73957,0.00017,20.19043]
[1779750557585,30.94,77199.78,5.0,0.7392,0.00017,20.2045]
[1779750562619,30.94,77208.56,5.0,0.74069,0.00017,20.14732]
[1779750563627,30.94,77204.94,5.0,0.74008,0.00017,20.17068]
[1779750568662,30.94,77210.12,5.0,0.74096,0.00017,20.13687]
[1779750571682,30.94,77206.75,5.0,0.74043,0.00017,20.15429]
[1779750576717,30.93,77207.07,5.0,0.7405,0.00017,20.15157]
[1779750581753,30.93,77206.57,5.0,0.74043,0.00017,20.15442]
[1779750585781,30.93,77197.79,5.0,0.73895,0.00017,20.21113]
[1779750590816,30.93,77197.71,5.0,0.73895,0.00017,20.21118]
[1779750595851,30.93,77197.43,5.0,0.73891,0.00017,20.21247]
[1779750600887,30.93,77197.81,5.0,0.73899,0.00017,20.20948]
[1779750606934,30.92,77185.29,5.0,0.73689,0.00017,20.28954]
[1779750607937,30.92,77175.34,5.0,0.73519,0.00017,20.3533]
[1779750612978,30.92,77176.42,5.0,0.73539,0.00017,20.34611]
[1779750613985,30.92,77171.03,5.0,0.73447,0.00017,20.38048]
[1779750619020,30.92,77165.24,5.0,0.73349,0.00017,20.41693]
[1779750624055,30.92,77164.92,5.0,0.73345,0.00017,20.4183]
[1779750625062,30.92,77173.62,5.0,0.73494,0.00017,20.36273]
[1779750630711,30.92,77173.38,5.0,0.73491,0.00017,20.36402]
[1779750636141,30.91,77174.04,5.0,0.73508,0.00017,20.35459]
[1779750639162,30.91,77178.4,5.0,0.73583,0.00017,20.32626]
[1779750640169,30.91,77184.81,5.0,0.73692,0.00017,20.285]
[1779750641176,30.91,77187.87,5.0,0.73744,0.00017,20.26524]
[1779750643190,30.91,77190.77,5.0,0.73793,0.00017,20.24663]
[1779750645204,30.91,77193.49,5.0,0.7384,0.00017,20.22902]
[1779750650239,30.91,77195.15,5.0,0.73868,0.00017,20.2183]
[1779750655274,30.91,77193.21,5.0,0.73835,0.00017,20.23071]
[1779750660309,30.91,77194.41,5.0,0.73857,0.00017,20.22247]
[1779750667358,30.9,77192.03,5.0,0.73818,0.00017,20.2372]
[1779750674411,30.9,77190.2,5.0,0.73789,0.00017,20.24826]
[1779750679446,30.9,77190.18,5.0,0.7379,0.00017,20.24785]
[1779750684481,30.9,77190.23,5.0,0.73792,0.00017,20.247]
[1779750689516,30.9,77190.52,5.0,0.73798,0.00017,20.24478]
[1779750694551,30.9,77191.32,5.0,0.73815,0.00017,20.2354]
[1779750700592,30.89,77191.28,5.0,0.73814,0.00017,20.23559]
[1779750705628,30.89,77189.61,5.0,0.73786,0.00017,20.24626]
[1779750712676,30.89,77189.67,5.0,0.73787,0.00017,20.24572]
[1779750717713,30.89,77189.32,5.0,0.73782,0.00017,20.24787]
[1779750723755,30.89,77189.54,5.0,0.73786,0.00017,20.24634]
[1779750728790,30.89,77189.58,5.0,0.73787,0.00017,20.24582]
[1779750735842,30.89,77189.1,5.0,0.7378,0.00017,20.24848]
[1779750740878,30.89,77189.29,5.0,0.73784,0.00017,20.24694]
[1779750747927,30.89,77189.38,5.0,0.73787,0.00017,20.24594]
[1779750749941,30.89,77202.48,5.0,0.74009,0.00017,20.161]
[1779750751955,30.89,77203.78,5.0,0.74034,0.00017,20.14828]
[1779750757998,30.89,77199.58,5.0,0.73963,0.00017,20.17547]
[1779750760015,30.89,77191.83,5.0,0.73832,0.00017,20.2256]
[1779750766055,30.88,77192.75,5.0,0.73849,0.00017,20.21909]
[1779750771089,30.88,77192.42,5.0,0.73845,0.00017,20.22066]
[1779750776125,30.88,77192.1,5.0,0.73841,0.00017,20.22224]
[1779750782167,30.88,77192.6,5.0,0.73851,0.00017,20.21845]
[1779750790223,30.87,77192.63,5.0,0.73853,0.00017,20.2175]
[1779750795258,30.87,77192.62,5.0,0.73854,0.00017,20.21707]
[1779750801300,30.87,77192.81,5.0,0.73859,0.00017,20.21524]
[1779750806335,30.87,77192.84,5.0,0.73861,0.00017,20.21455]
[1779750811370,30.87,77192.93,5.0,0.73866,0.00017,20.20933]
[1779750816406,30.86,77194.03,5.0,0.73886,0.00017,20.20172]
[1779750821443,30.86,77194.07,5.0,0.73888,0.00017,20.20101]
[1779750827484,30.86,77193.15,5.0,0.73874,0.00017,20.20639]
[1779750832520,30.86,77193.46,5.0,0.7388,0.00017,20.20392]
[1779750835541,30.86,77183.7,5.0,0.73715,0.00017,20.2667]
[1779750836548,30.86,77181.38,5.0,0.73676,0.00017,20.28161]
[1779750841583,30.86,77185.66,5.0,0.73749,0.00017,20.25402]
[1779750845611,30.86,77190.36,5.0,0.73828,0.00017,20.22383]
[1779750850646,30.86,77193.8,5.0,0.73886,0.00017,20.20175]
[1779750852660,30.86,77198.32,5.0,0.73962,0.00017,20.17254]
[1779750853667,30.86,77200.53,5.0,0.74,0.00017,20.15827]
[1779750855681,30.86,77203.02,5.0,0.74041,0.00017,20.14227]
[1779750857695,30.86,77205.35,5.0,0.74081,0.00017,20.12706]
[1779750858702,30.86,77211.55,5.0,0.74185,0.00017,20.08658]
[1779750860147,30.86,77215.86,5.0,0.74258,0.00017,20.05841]
[1779750865179,30.86,77216.45,5.0,0.74267,0.00017,20.05493]
[1779750870786,30.86,77216.67,5.0,0.7427,0.00017,20.05379]
[1779750873807,30.86,77219.0,5.0,0.74311,0.00017,20.03449]
[1779750878842,30.86,77219.46,5.0,0.74318,0.00017,20.03179]
[1779750884884,30.87,77219.47,5.0,0.74318,0.00017,20.03214]
[1779750889919,30.87,77217.55,5.0,0.74284,0.00017,20.04508]
[1779750894954,30.87,77219.69,5.0,0.7432,0.00017,20.03136]
[1779750899989,30.87,77221.24,5.0,0.74344,0.00017,20.02166]
[1779750905024,30.87,77221.88,5.0,0.74354,0.00017,20.01794]
[1779750908045,30.87,77227.19,5.0,0.74442,0.00017,19.98333]
[1779750910059,30.87,77230.33,5.0,0.74495,0.00017,19.96268]
[1779750914087,30.87,77233.46,5.0,0.74547,0.00017,19.94213]
[1779750918187,30.87,77234.77,5.0,0.74568,0.00017,19.93361]
[1779750918487,30.87,77234.8,5.0,0.74569,0.00017,19.9333]
[1779750919122,30.87,77234.97,5.0,0.74572,0.00017,19.93218]
[1779750924163,30.87,77236.14,5.0,0.74592,0.00017,19.92416]
[1779750929198,30.87,77238.28,5.0,0.74629,0.00017,19.90973]
[1779750929780,30.87,77238.28,5.0,0.74629,0.00017,19.90973]
[1779750929981,30.87,77238.28,5.0,0.74629,0.00017,19.90973]
[1779750930205,30.87,77243.93,5.0,0.74723,0.00017,19.87223]
[1779750931212,30.87,77253.29,5.0,0.74882,0.00017,19.80577]
[1779750932219,30.87,77256.6,5.0,0.74937,0.00017,19.78361]
[1779750934233,30.87,77254.91,5.0,0.74909,0.00017,19.79488]
[1779750936247,30.87,77259.14,5.0,0.74979,0.00017,19.76664]
[1779750938261,30.87,77261.59,5.0,0.75019,0.00017,19.75028]
[1779750943296,30.87,77261.41,5.0,0.75016,0.00017,19.75168]
[1779750946317,30.87,77247.68,5.0,0.74788,0.00017,19.8433]
[1779750947324,30.87,77239.46,5.0,0.74651,0.00017,19.89797]
[1779750952359,30.87,77239.84,5.0,0.74657,0.00017,19.89568]
[1779750956387,30.87,77236.16,5.0,0.74595,0.00017,19.9202]
[1779750957394,30.87,77233.46,5.0,0.7455,0.00017,19.93806]
[1779750961422,30.87,77237.76,5.0,0.74622,0.00017,19.90963]
[1779750965450,30.87,77243.46,5.0,0.74716,0.00017,19.87195]
[1779750970485,30.88,77244.64,5.0,0.74735,0.00017,19.86448]
[1779750974513,30.88,77237.98,5.0,0.74623,0.00017,19.9089]
[1779750979548,30.88,77233.84,5.0,0.74554,0.00017,19.93633]
[1779750982569,30.88,77237.96,5.0,0.74623,0.00017,19.90908]
[1779750987604,30.88,77240.02,5.0,0.74657,0.00017,19.89556]
[1779750989617,30.88,77242.75,5.0,0.74702,0.00017,19.87756]
[1779750994654,30.88,77241.78,5.0,0.74688,0.00017,19.88012]
[1779750996668,30.88,77237.91,5.0,0.74624,0.00017,19.90585]
[1779750998683,30.88,77232.17,5.0,0.74528,0.00017,19.94381]
[1779751003718,30.88,77229.54,5.0,0.74484,0.00017,19.96103]
[1779751006740,30.88,77237.15,5.0,0.74611,0.00017,19.9107]
[1779751012787,30.88,77236.84,5.0,0.74606,0.00017,19.91287]
[1779751016815,30.88,77233.39,5.0,0.74548,0.00017,19.93573]
[1779751023095,30.88,77232.15,5.0,0.74528,0.00017,19.94387]
[1779751032927,30.88,77233.09,5.0,0.74544,0.00017,19.93749]
[1779751037962,30.88,77228.4,5.0,0.74465,0.00017,19.96838]
[1779751038969,30.88,77225.42,5.0,0.74415,0.00017,19.98805]
[1779751044007,30.88,77224.95,5.0,0.74407,0.00017,19.99134]
[1779751049039,30.88,77226.3,5.0,0.74429,0.00017,19.98271]
[1779751054076,30.88,77228.17,5.0,0.74462,0.00017,19.9666]
[1779751059111,30.88,77225.39,5.0,0.74415,0.00017,19.98526]
[1779751064145,30.88,77225.47,5.0,0.74415,0.00017,19.98502]
[1779751069181,30.88,77225.04,5.0,0.74408,0.00017,19.98813]
[1779751074216,30.89,77223.2,5.0,0.74376,0.00017,20.00049]
[1779751079251,30.89,77223.16,5.0,0.74375,0.00017,20.00098]
[1779751084285,30.89,77224.11,5.0,0.7439,0.00017,19.99499]
[1779751090328,30.89,77222.72,5.0,0.74366,0.00017,20.00449]
[1779751095363,30.89,77222.89,5.0,0.74368,0.00017,20.0037]
[1779751100398,30.89,77222.71,5.0,0.74364,0.00017,20.0052]
[1779751105433,30.89,77222.85,5.0,0.74366,0.00017,20.0046]
[1779751110468,30.89,77223.73,5.0,0.7438,0.00017,19.99916]
[1779751115503,30.9,77223.56,5.0,0.74379,0.00017,19.99657]
[1779751120538,30.9,77223.84,5.0,0.74382,0.00017,19.9951]
[1779751125573,30.9,77223.44,5.0,0.74375,0.00017,19.99809]
[1779751129602,30.9,77227.86,5.0,0.74448,0.00017,19.96934]
[1779751135646,30.9,77227.78,5.0,0.74445,0.00017,19.97047]
[1779751140682,30.9,77227.94,5.0,0.74447,0.00017,19.96994]
[1779751143702,30.9,77223.95,5.0,0.74379,0.00017,19.99646]
[1779751148738,30.91,77223.68,5.0,0.74374,0.00017,19.99859]
[1779751153773,30.91,77224.08,5.0,0.7438,0.00017,19.9963]
[1779751158808,30.91,77222.4,5.0,0.74351,0.00017,20.00766]
[1779751161183,30.91,77223.26,5.0,0.74365,0.00017,20.00208]
[1779751161291,30.91,77223.26,5.0,0.74365,0.00017,20.00208]
[1779751161300,30.91,77223.26,5.0,0.74365,0.00017,20.00214]
[1779751161830,30.91,77214.13,5.0,0.74211,0.00017,20.06196]
[1779751162836,30.91,77211.68,5.0,0.7417,0.00017,20.07795]
[1779751167871,30.91,77210.14,5.0,0.74144,0.00017,20.08789]
[1779751170892,30.91,77214.24,5.0,0.74213,0.00017,20.06132]
[1779751171899,30.91,77216.95,5.0,0.74261,0.00017,20.03954]
[1779751173913,30.91,77211.54,5.0,0.7417,0.00017,20.0751]
[1779751174920,30.91,77208.84,5.0,0.74124,0.00017,20.09277]
[1779751176934,30.91,77206.24,5.0,0.7408,0.00017,20.10979]
[1779751177941,30.91,77209.99,5.0,0.74143,0.00017,20.08541]
[1779751182975,30.91,77212.97,5.0,0.74193,0.00017,20.06627]
[1779751183983,30.91,77215.32,5.0,0.74232,0.00017,20.051]
[1779751188017,30.91,77221.54,5.0,0.74335,0.00017,20.0107]
[1779751193052,30.92,77221.58,5.0,0.74334,0.00017,20.01113]
[1779751195070,30.92,77201.24,5.0,0.73991,0.00017,20.14412]
[1779751196468,30.92,77200.21,5.0,0.73973,0.00017,20.15089]
[1779751201115,30.92,77203.83,5.0,0.74035,0.00017,20.12731]
[1779751202555,30.92,77207.02,5.0,0.74088,0.00017,20.10663]
[1779751211185,30.92,77213.02,5.0,0.74187,0.00017,20.0686]
[1779751212192,30.92,77219.11,5.0,0.74289,0.00017,20.02889]
[1779751217226,30.93,77219.56,5.0,0.74295,0.00017,20.02661]
[1779751223270,30.93,77219.5,5.0,0.74292,0.00017,20.02784]
[1779751228304,30.93,77219.57,5.0,0.74291,0.00017,20.02811]
[1779751230318,30.93,77224.14,5.0,0.74367,0.00017,19.99847]
[1779751231325,30.93,77226.66,5.0,0.74412,0.00017,19.97796]
[1779751236360,30.94,77225.76,5.0,0.74394,0.00017,19.98486]
[1779751241395,30.94,77226.2,5.0,0.74399,0.00017,19.98291]
[1779751246430,30.94,77227.28,5.0,0.74415,0.00017,19.97676]
[1779751251466,30.95,77225.77,5.0,0.74388,0.00017,19.98757]
[1779751256501,30.95,77221.01,5.0,0.74306,0.00017,20.01958]
[1779751257508,30.95,77210.91,5.0,0.74136,0.00017,20.0856]
[1779751258515,30.95,77194.67,5.0,0.73861,0.00017,20.19101]
[1779751259522,30.95,77192.11,5.0,0.73818,0.00017,20.20756]
[1779751260529,30.95,77196.74,5.0,0.73896,0.00017,20.17783]
[1779751261536,30.95,77201.17,5.0,0.73971,0.00017,20.14924]
[1779751263550,30.95,77197.72,5.0,0.73912,0.00017,20.17179]
[1779751264558,30.95,77203.13,5.0,0.74003,0.00017,20.13689]
[1779751265565,30.95,77206.21,5.0,0.74055,0.00017,20.117]
[1779751269593,30.96,77203.21,5.0,0.74003,0.00017,20.13699]
[1779751274628,30.96,77204.97,5.0,0.74031,0.00017,20.12623]
[1779751276642,30.96,77196.78,5.0,0.73892,0.00017,20.1795]
[1779751277649,30.96,77194.21,5.0,0.73848,0.00017,20.19629]
[1779751282684,30.96,77194.09,5.0,0.73844,0.00017,20.19778]
[1779751287719,30.97,77192.89,5.0,0.73822,0.00017,20.20634]
[1779751288726,30.97,77189.08,5.0,0.73757,0.00017,20.23099]
[1779751293761,30.97,77189.27,5.0,0.73762,0.00017,20.22583]
[1779751296782,30.97,77191.71,5.0,0.73803,0.00017,20.21058]
[1779751301817,30.97,77189.92,5.0,0.7377,0.00017,20.22288]
[1779751306853,30.98,77190.16,5.0,0.73772,0.00017,20.22206]
[1779751311888,30.98,77196.76,5.0,0.73883,0.00017,20.18015]
[1779751312895,30.98,77200.28,5.0,0.73942,0.00017,20.15747]
[1779751317930,30.98,77202.1,5.0,0.73972,0.00017,20.14614]
[1779751321958,30.98,77207.24,5.0,0.74057,0.00017,20.11323]
[1779751323972,30.98,77210.38,5.0,0.7411,0.00017,20.09309]
[1779751329007,30.98,77211.87,5.0,0.74133,0.00017,20.08409]
[1779751334042,30.99,77211.71,5.0,0.74128,0.00017,20.08583]
[1779751338072,30.99,77209.32,5.0,0.74087,0.00017,20.10187]
[1779751345120,30.99,77209.46,5.0,0.74087,0.00017,20.10172]
[1779751350156,30.99,77210.44,5.0,0.74103,0.00017,20.09589]
[1779751355191,31.0,77209.77,5.0,0.74093,0.00017,20.0966]
[1779751362240,31.0,77209.18,5.0,0.74081,0.00017,20.1011]
[1779751364254,31.0,77206.4,5.0,0.74034,0.00017,20.11928]
[1779751369288,31.0,77206.39,5.0,0.74033,0.00017,20.11995]
[1779751374324,31.0,77205.68,5.0,0.74019,0.00017,20.12529]
[1779751382380,31.01,77204.25,5.0,0.73993,0.00017,20.13539]
[1779751387415,31.01,77203.85,5.0,0.73985,0.00017,20.13825]
[1779751393457,31.01,77204.56,5.0,0.73996,0.00017,20.13398]
[1779751396478,31.01,77212.94,5.0,0.74137,0.00017,20.07984]
[1779751401513,31.01,77215.17,5.0,0.74173,0.00017,20.06594]
[1779751406548,31.02,77212.84,5.0,0.74132,0.00017,20.08169]
[1779751411584,31.02,77213.73,5.0,0.74149,0.00017,20.07229]
[1779751415612,31.02,77217.61,5.0,0.74213,0.00017,20.0475]
[1779751419651,31.02,77212.12,5.0,0.74119,0.00017,20.08368]
[1779751421665,31.02,77217.17,5.0,0.74204,0.00017,20.05105]
[1779751427706,31.02,77218.38,5.0,0.74222,0.00017,20.04385]
[1779751428714,31.03,77220.98,5.0,0.74266,0.00017,20.02703]
[1779751433749,31.03,77220.23,5.0,0.74251,0.00017,20.03259]
[1779751438784,31.03,77219.6,5.0,0.74239,0.00017,20.03734]
[1779751443820,31.03,77219.79,5.0,0.74241,0.00017,20.03678]
[1779751448854,31.04,77220.1,5.0,0.74244,0.00017,20.03544]
[1779751453889,31.04,77219.18,5.0,0.74227,0.00017,20.04214]
[1779751457917,31.04,77221.55,5.0,0.74265,0.00017,20.02741]
[1779751459931,31.04,77224.56,5.0,0.74315,0.00017,20.00812]
[1779751464966,31.04,77219.91,5.0,0.74235,0.00017,20.03911]
[1779751470000,31.05,77221.44,5.0,0.74259,0.00017,20.0297]
[1779751477050,31.05,77219.47,5.0,0.74227,0.00017,20.0392]
[1779751482084,31.05,77217.88,5.0,0.742,0.00017,20.04997]
[1779751487120,31.05,77218.5,5.0,0.74209,0.00017,20.04636]
[1779751492155,31.06,77218.73,5.0,0.74211,0.00017,20.04552]
[1779751498197,31.06,77218.89,5.0,0.74212,0.00017,20.0454]
[1779751503242,31.06,77216.81,5.0,0.74175,0.00017,20.05967]
[1779751511300,31.07,77223.15,5.0,0.74278,0.00017,20.01963]
[1779751512307,31.07,77225.71,5.0,0.74321,0.00017,20.0031]
[1779751517342,31.07,77227.19,5.0,0.74343,0.00017,19.9943]
[1779751520366,31.07,77231.55,5.0,0.74415,0.00017,19.96631]
[1779751525417,31.08,77227.18,5.0,0.7434,0.00017,19.99571]
[1779751528438,31.08,77224.79,5.0,0.74299,0.00017,20.01169]
[1779751532466,31.08,77228.34,5.0,0.7436,0.00017,19.98494]
[1779751537501,31.08,77230.92,5.0,0.74401,0.00017,19.96894]
[1779751543550,31.09,77233.02,5.0,0.74433,0.00017,19.95618]
[1779751548585,31.09,77232.01,5.0,0.74415,0.00017,19.96356]
[1779751553620,31.09,77232.2,5.0,0.74416,0.00017,19.96308]
[1779751559661,31.09,77233.01,5.0,0.74427,0.00017,19.9587]
[1779751565704,31.1,77232.78,5.0,0.74421,0.00017,19.9611]
[1779751567718,31.1,77235.5,5.0,0.74466,0.00017,19.94363]
[1779751568725,31.1,77238.13,5.0,0.74509,0.00017,19.92659]
[1779751570738,31.1,77240.51,5.0,0.74548,0.00017,19.91138]
[1779751575779,31.11,77240.28,5.0,0.74541,0.00017,19.91389]
[1779751580814,31.11,77239.11,5.0,0.7452,0.00017,19.92247]
[1779751586856,31.11,77238.82,5.0,0.74512,0.00017,19.92542]
[1779751591891,31.12,77238.13,5.0,0.74502,0.00017,19.9266]
[1779751596929,31.12,77238.26,5.0,0.74502,0.00017,19.92656]
[1779751601964,31.12,77237.83,5.0,0.74493,0.00017,19.93015]
[1779751608010,31.12,77221.83,5.0,0.74224,0.00017,20.03524]
[1779751609014,31.13,77217.93,5.0,0.74158,0.00017,20.06075]
[1779751610021,31.13,77217.4,5.0,0.74149,0.00017,20.0643]
[1779751615058,31.13,77219.14,5.0,0.74177,0.00017,20.05352]
[1779751620093,31.13,77218.33,5.0,0.74162,0.00017,20.0593]
[1779751626137,31.13,77216.09,5.0,0.74123,0.00017,20.07458]
[1779751631172,31.13,77215.64,5.0,0.74114,0.00017,20.07798]
[1779751636207,31.14,77215.75,5.0,0.74114,0.00017,20.07776]
[1779751642249,31.14,77215.69,5.0,0.74112,0.00017,20.07875]
[1779751647284,31.14,77215.99,5.0,0.74116,0.00017,20.07731]
[1779751649297,31.14,77221.88,5.0,0.74214,0.00017,20.03936]
[1779751654333,31.14,77225.83,5.0,0.74281,0.00017,20.01016]
[1779751659368,31.15,77227.71,5.0,0.74311,0.00017,19.99864]
[1779751664403,31.15,77227.13,5.0,0.743,0.00017,20.0031]
[1779751670445,31.15,77230.74,5.0,0.74358,0.00017,19.98043]
[1779751674473,31.15,77233.13,5.0,0.74396,0.00017,19.96553]
[1779751679509,31.16,77232.8,5.0,0.74388,0.00017,19.96854]
[1779751684544,31.16,77233.26,5.0,0.74394,0.00017,19.96636]
[1779751689579,31.16,77233.86,5.0,0.74402,0.00017,19.96324]
[1779751692600,31.17,77228.7,5.0,0.74315,0.00017,19.99716]
[1779751697635,31.17,77228.31,5.0,0.74308,0.00017,20.00016]
[1779751702670,31.17,77229.09,5.0,0.74319,0.00017,19.99556]
[1779751707705,31.17,77228.58,5.0,0.7431,0.00017,19.99934]
[1779751712740,31.17,77228.82,5.0,0.74316,0.00017,19.99408]
[1779751717775,31.17,77229.04,5.0,0.74318,0.00017,19.99313]
[1779751723817,31.18,77229.0,5.0,0.74316,0.00017,19.99394]
[1779751726838,31.18,77226.71,5.0,0.74277,0.00017,20.00908]
[1779751731873,31.18,77226.73,5.0,0.74277,0.00017,20.00932]
[1779751733886,31.18,77221.38,5.0,0.74187,0.00017,20.04412]
[1779751739929,31.18,77221.01,5.0,0.74179,0.00017,20.04717]
[1779751745971,31.18,77220.43,5.0,0.74168,0.00017,20.05158]
[1779751748992,31.19,77217.49,5.0,0.74118,0.00017,20.07088]
[1779751749999,31.19,77214.07,5.0,0.7406,0.00017,20.09302]
[1779751752016,31.19,77211.71,5.0,0.74021,0.00017,20.10833]
[1779751753023,31.19,77207.6,5.0,0.73952,0.00017,20.13481]
[1779751758060,31.19,77206.86,5.0,0.73939,0.00017,20.13973]
[1779751763106,31.19,77205.95,5.0,0.73923,0.00017,20.14585]
[1779751768144,31.19,77205.82,5.0,0.7392,0.00017,20.14704]
[1779751773179,31.19,77206.18,5.0,0.73926,0.00017,20.14159]
[1779751777207,31.2,77209.25,5.0,0.73977,0.00017,20.12219]
[1779751782242,31.21,77210.16,5.0,0.73984,0.00017,20.11958]
[1779751787278,31.22,77210.73,5.0,0.73985,0.00017,20.11917]
[1779751792312,31.22,77210.63,5.0,0.73982,0.00017,20.12032]
[1779751794326,31.22,77217.88,5.0,0.74103,0.00017,20.07386]
[1779751795332,31.22,77221.31,5.0,0.7416,0.00017,20.05186]
[1779751798354,31.22,77216.48,5.0,0.74079,0.00017,20.08324]
[1779751801375,31.23,77211.74,5.0,0.73999,0.00017,20.11391]
[1779751802383,31.23,77199.54,5.0,0.73794,0.00017,20.19218]
[1779751803390,31.23,77199.96,5.0,0.73801,0.00017,20.18958]
[1779751806411,31.23,77203.81,5.0,0.73865,0.00017,20.16518]
[1779751811446,31.23,77203.42,5.0,0.73858,0.00017,20.16792]
[1779751816481,31.23,77203.36,5.0,0.73857,0.00017,20.16827]
[1779751822527,31.23,77203.41,5.0,0.73858,0.00017,20.16781]
[1779751828569,31.23,77212.4,5.0,0.7401,0.00017,20.10998]
[1779751829576,31.23,77214.84,5.0,0.7405,0.00017,20.09429]
[1779751834612,31.23,77216.68,5.0,0.74084,0.00017,20.07843]
[1779751835618,31.23,77220.96,5.0,0.74155,0.00017,20.05088]
[1779751842667,31.23,77222.78,5.0,0.74184,0.00017,20.0397]
[1779751847708,31.23,77224.88,5.0,0.74218,0.00017,20.02653]
[1779751848713,31.23,77234.11,5.0,0.74372,0.00017,19.96675]
[1779751852741,31.23,77234.87,5.0,0.74384,0.00017,19.96215]
[1779751853748,31.23,77231.7,5.0,0.74331,0.00017,19.9828]
[1779751854756,31.23,77228.46,5.0,0.74277,0.00017,20.00389]
[1779751857776,31.23,77231.72,5.0,0.7433,0.00017,19.98299]
[1779751862811,31.23,77231.26,5.0,0.74322,0.00017,19.98626]
[1779751867846,31.24,77231.19,5.0,0.7432,0.00017,19.98698]
[1779751871874,31.24,77228.18,5.0,0.7427,0.00017,20.00668]
[1779751876909,31.24,77226.59,5.0,0.74243,0.00017,20.01711]
[1779751881944,31.24,77229.69,5.0,0.74294,0.00017,19.99737]
[1779751887986,31.24,77230.96,5.0,0.74313,0.00017,19.98963]
[1779751893022,31.24,77230.73,5.0,0.74312,0.00017,19.98724]
[1779751896042,31.24,77227.01,5.0,0.7425,0.00017,20.01148]
[1779751901077,31.24,77228.68,5.0,0.74277,0.00017,20.00086]
[1779751903091,31.24,77232.04,5.0,0.74333,0.00017,19.97917]
[1779751905105,31.24,77234.58,5.0,0.74375,0.00017,19.96284]
[1779751906112,31.24,77238.06,5.0,0.74432,0.00017,19.94032]
[1779751907119,31.24,77241.59,5.0,0.74491,0.00017,19.9174]
[1779751912154,31.24,77242.31,5.0,0.74502,0.00017,19.91296]
[1779751916182,31.25,77245.93,5.0,0.74562,0.00017,19.88948]
[1779751920210,31.25,77252.08,5.0,0.74663,0.00017,19.84945]
[1779751923231,31.25,77254.69,5.0,0.74706,0.00016,19.83251]
[1779751928270,31.25,77255.66,5.0,0.74721,0.00016,19.82647]
[1779751934313,31.25,77255.81,5.0,0.74722,0.00016,19.82586]
[1779751939348,31.25,77255.69,5.0,0.7472,0.00016,19.82692]
[1779751944383,31.25,77257.57,5.0,0.7475,0.00016,19.81484]
[1779751949418,31.25,77258.56,5.0,0.74766,0.00016,19.80863]
[1779751955461,31.25,77260.64,5.0,0.74802,0.00016,19.79128]
[1779751958483,31.25,77262.8,5.0,0.74837,0.00016,19.77725]
[1779751960497,31.25,77266.95,5.0,0.74905,0.00016,19.75005]
[1779751961504,31.25,77268.9,5.0,0.74937,0.00016,19.73728]
[1779751966539,31.26,77270.07,5.0,0.74955,0.00016,19.73001]
[1779751969560,31.26,77267.45,5.0,0.74911,0.00016,19.74755]
[1779751973588,31.26,77265.34,5.0,0.74876,0.00016,19.76162]
[1779751978623,31.26,77266.52,5.0,0.74896,0.00016,19.75377]
[1779751983658,31.26,77266.04,5.0,0.74888,0.00016,19.75681]
[1779751988693,31.26,77266.11,5.0,0.7489,0.00016,19.75622]
[1779751991714,31.26,77263.48,5.0,0.74847,0.00016,19.77343]
[1779751996749,31.26,77264.68,5.0,0.74867,0.00016,19.7653]
[1779752005812,31.25,77264.53,5.0,0.74866,0.00016,19.76588]
[1779752010851,31.25,77244.55,5.0,0.74536,0.00017,19.89662]
[1779752011858,31.25,77247.29,5.0,0.74585,0.00017,19.87455]
[1779752014880,31.25,77249.93,5.0,0.74628,0.00017,19.8573]
[1779752019915,31.25,77247.98,5.0,0.74596,0.00017,19.87013]
[1779752024950,31.25,77252.28,5.0,0.74667,0.00017,19.8421]
[1779752029985,31.26,77252.77,5.0,0.74674,0.00017,19.83915]
[1779752035020,31.26,77256.57,5.0,0.74736,0.00016,19.81449]
[1779752036027,31.26,77261.36,5.0,0.74815,0.00016,19.78308]
[1779752041062,31.26,77258.77,5.0,0.74772,0.00016,19.80035]
[1779752044083,31.26,77254.03,5.0,0.74693,0.00017,19.83151]
[1779752049118,31.26,77251.07,5.0,0.74645,0.00017,19.85085]
[1779752054153,31.26,77250.86,5.0,0.74641,0.00017,19.85213]
[1779752059187,31.26,77249.96,5.0,0.74626,0.00017,19.8581]
[1779752065230,31.26,77250.13,5.0,0.74629,0.00017,19.85714]
[1779752070266,31.26,77250.26,5.0,0.74631,0.00017,19.85643]
[1779752076308,31.26,77249.7,5.0,0.74624,0.00017,19.85609]
[1779752081343,31.26,77250.69,5.0,0.7464,0.00017,19.84976]
[1779752086378,31.26,77250.65,5.0,0.74639,0.00017,19.85016]
[1779752091415,31.26,77260.33,5.0,0.74798,0.00016,19.7869]
[1779752095443,31.26,77262.03,5.0,0.74826,0.00016,19.77593]
[1779752100479,31.26,77261.42,5.0,0.74815,0.00016,19.78024]
[1779752104507,31.26,77257.84,5.0,0.74755,0.00016,19.80419]
[1779752105514,31.26,77261.66,5.0,0.74818,0.00016,19.77922]
[1779752110549,31.27,77261.5,5.0,0.74814,0.00016,19.78077]
[1779752117598,31.27,77260.7,5.0,0.74799,0.00016,19.78672]
[1779752118605,31.27,77258.26,5.0,0.74759,0.00016,19.80278]
[1779752123640,31.27,77256.91,5.0,0.74736,0.00016,19.8118]
[1779752124647,31.27,77254.78,5.0,0.74701,0.00016,19.82581]
[1779752130689,31.27,77259.15,5.0,0.74772,0.00016,19.79749]
[1779752135724,31.27,77260.3,5.0,0.74793,0.00016,19.78619]
[1779752140759,31.27,77260.45,5.0,0.74794,0.00016,19.78562]
[1779752142774,31.27,77258.0,5.0,0.74753,0.00016,19.80187]
[1779752147809,31.28,77256.39,5.0,0.74727,0.00016,19.81259]
[1779752152844,31.28,77253.96,5.0,0.74686,0.00016,19.82858]
[1779752153851,31.28,77251.83,5.0,0.74651,0.00017,19.8425]
[1779752155865,31.28,77249.55,5.0,0.74613,0.00017,19.85747]
[1779752160900,31.28,77249.54,5.0,0.74613,0.00017,19.85768]
[1779752164928,31.28,77252.08,5.0,0.74654,0.00017,19.84121]
[1779752165935,31.28,77254.19,5.0,0.74689,0.00016,19.82746]
[1779752167949,31.28,77257.12,5.0,0.74737,0.00016,19.80841]
[1779752170970,31.28,77259.25,5.0,0.74772,0.00016,19.79472]
[1779752174999,31.28,77261.62,5.0,0.7481,0.00016,19.77952]
[1779752176009,31.28,77263.91,5.0,0.74847,0.00016,19.76459]
[1779752182054,31.28,77264.0,5.0,0.74847,0.00016,19.76468]
[1779752189102,31.28,77263.9,5.0,0.74844,0.00016,19.76588]
[1779752194143,31.29,77259.75,5.0,0.74778,0.00016,19.7894]
[1779752195146,31.29,77254.36,5.0,0.74689,0.00016,19.82475]
[1779752198167,31.29,77252.31,5.0,0.74654,0.00017,19.83843]
[1779752203202,31.29,77250.78,5.0,0.74628,0.00017,19.84897]
[1779752208237,31.29,77248.64,5.0,0.74591,0.00017,19.86344]
[1779752211258,31.29,77256.99,5.0,0.74728,0.00016,19.80917]
[1779752212265,31.29,77261.92,5.0,0.74809,0.00016,19.77696]
[1779752217300,31.3,77261.85,5.0,0.74806,0.00016,19.77808]
[1779752222335,31.3,77261.91,5.0,0.74805,0.00016,19.77849]
[1779752229384,31.3,77261.73,5.0,0.74799,0.00016,19.78107]
[1779752231398,31.31,77266.39,5.0,0.74875,0.00016,19.75085]
[1779752236433,31.31,77266.93,5.0,0.74882,0.00016,19.74813]
[1779752238446,31.31,77269.51,5.0,0.74923,0.00016,19.73147]
[1779752240461,31.31,77272.94,5.0,0.74979,0.00016,19.70904]
[1779752245498,31.31,77271.54,5.0,0.74955,0.00016,19.71877]
[1779752246505,31.31,77262.43,5.0,0.74805,0.00016,19.7787]
[1779752247512,31.31,77252.88,5.0,0.74648,0.00016,19.84125]
[1779752249526,31.31,77252.65,5.0,0.74644,0.00016,19.84287]
[1779752254561,31.32,77251.73,5.0,0.7463,0.00017,19.84548]
[1779752260603,31.32,77252.55,5.0,0.74641,0.00016,19.84101]
[1779752266645,31.32,77252.17,5.0,0.74633,0.00016,19.84433]
[1779752271680,31.32,77253.65,5.0,0.74655,0.00016,19.83533]
[1779752277722,31.33,77253.48,5.0,0.74651,0.00016,19.83725]
[1779752282757,31.33,77253.31,5.0,0.74646,0.00016,19.83912]
[1779752287795,31.33,77251.93,5.0,0.74622,0.00016,19.84867]
[1779752292831,31.33,77252.91,5.0,0.74637,0.00016,19.84284]
[1779752297866,31.34,77253.23,5.0,0.74641,0.00016,19.8413]
[1779752303909,31.34,77254.34,5.0,0.74657,0.00016,19.83475]
[1779752308944,31.34,77254.79,5.0,0.74663,0.00016,19.83241]
[1779752313980,31.34,77256.04,5.0,0.74685,0.00016,19.82067]
[1779752317002,31.34,77259.12,5.0,0.74735,0.00016,19.80094]
[1779752318009,31.35,77267.87,5.0,0.74879,0.00016,19.74375]
[1779752323047,31.35,77268.4,5.0,0.74885,0.00016,19.74109]
[1779752332120,31.35,77267.35,5.0,0.74864,0.00016,19.74951]
[1779752339169,31.36,77266.44,5.0,0.74847,0.00016,19.75648]
[1779752340176,31.36,77263.5,5.0,0.74799,0.00016,19.77587]
[1779752343200,31.36,77260.35,5.0,0.74746,0.00016,19.79692]
[1779752348233,31.36,77261.0,5.0,0.74754,0.00016,19.79366]
[1779752349239,31.36,77262.97,5.0,0.74786,0.00016,19.78098]
[1779752354255,31.37,77262.77,5.0,0.74781,0.00016,19.78314]
[1779752359309,31.37,77262.84,5.0,0.7478,0.00016,19.78339]
[1779752364345,31.37,77263.02,5.0,0.7478,0.00016,19.78334]
[1779752365352,31.37,77266.56,5.0,0.74838,0.00016,19.7604]
[1779752366359,31.38,77269.16,5.0,0.7488,0.00016,19.74353]
[1779752371393,31.38,77270.55,5.0,0.74905,0.00016,19.73054]
[1779752375422,31.38,77273.11,5.0,0.74947,0.00016,19.71384]
[1779752376429,31.38,77275.57,5.0,0.74987,0.00016,19.69772]
[1779752377196,31.38,77275.57,5.0,0.74987,0.00016,19.69772]
[1779752377445,31.38,77283.03,5.0,0.75108,0.00016,19.64866]
[1779752378445,31.38,77285.2,5.0,0.75144,0.00016,19.63446]
[1779752385494,31.38,77284.43,5.0,0.7513,0.00016,19.64012]
[1779752390530,31.38,77285.57,5.0,0.75148,0.00016,19.63264]
[1779752395565,31.38,77286.24,5.0,0.75159,0.00016,19.62828]
[1779752401607,31.38,77286.03,5.0,0.75155,0.00016,19.62977]
[1779752406642,31.38,77286.67,5.0,0.75166,0.00016,19.6256]
[1779752411677,31.38,77287.3,5.0,0.75176,0.00016,19.62149]
[1779752418727,31.38,77288.48,5.0,0.75195,0.00016,19.61381]
[1779752423762,31.38,77287.82,5.0,0.75184,0.00016,19.61823]
[1779752424769,31.38,77284.71,5.0,0.75133,0.00016,19.63878]
[1779752429804,31.38,77284.88,5.0,0.75136,0.00016,19.6376]
[1779752434839,31.38,77285.24,5.0,0.75145,0.00016,19.631]
[1779752439875,31.38,77285.57,5.0,0.7515,0.00016,19.62885]
[1779752440474,31.38,77285.57,5.0,0.7515,0.00016,19.62885]
[1779752445917,31.38,77284.39,5.0,0.75131,0.00016,19.63668]
[1779752450952,31.38,77284.35,5.0,0.7513,0.00016,19.63695]
[1779752454981,31.38,77281.85,5.0,0.75089,0.00016,19.65344]
[1779752455988,31.38,77278.04,5.0,0.75027,0.00016,19.67854]
[1779752456995,31.38,77272.89,5.0,0.74943,0.00016,19.71252]
[1779752462033,31.38,77272.34,5.0,0.74933,0.00016,19.71645]
[1779752466060,31.38,77270.24,5.0,0.74898,0.00016,19.73043]
[1779752471096,31.39,77270.52,5.0,0.74902,0.00016,19.72883]
[1779752476131,31.39,77270.31,5.0,0.74898,0.00016,19.73046]
[1779752481166,31.39,77270.38,5.0,0.74899,0.00016,19.73023]
[1779752489222,31.39,77270.32,5.0,0.74897,0.00016,19.73102]
[1779752494256,31.39,77270.39,5.0,0.749,0.00016,19.72662]
[1779752499293,31.39,77270.35,5.0,0.74899,0.00016,19.72715]
[1779752504328,31.39,77270.62,5.0,0.74903,0.00016,19.72564]
[1779752509367,31.39,77270.59,5.0,0.74902,0.00016,19.72611]
[1779752511381,31.39,77273.18,5.0,0.74944,0.00016,19.70923]
[1779752516389,31.39,77273.25,5.0,0.74944,0.00016,19.70907]
[1779752516431,31.39,77280.4,5.0,0.75061,0.00016,19.66215]
[1779752517438,31.39,77283.37,5.0,0.75109,0.00016,19.64263]
[1779752518480,31.39,77283.37,5.0,0.75109,0.00016,19.64263]
[1779752522473,31.39,77285.82,5.0,0.75149,0.00016,19.62659]
[1779752524643,31.39,77286.88,5.0,0.75166,0.00016,19.61956]
[1779752526501,31.39,77289.51,5.0,0.75209,0.00016,19.60213]
[1779752531536,31.39,77288.25,5.0,0.75189,0.00016,19.61038]
[1779752540599,31.39,77289.34,5.0,0.75207,0.00016,19.603]
[1779752545634,31.39,77289.6,5.0,0.75211,0.00016,19.60119]
[1779752547668,31.39,77289.72,5.0,0.75213,0.00016,19.60036]
[1779752547798,31.39,77289.72,5.0,0.75213,0.00016,19.60036]
[1779752547877,31.39,77290.71,5.0,0.7523,0.00016,19.59379]
[1779752548103,31.39,77290.71,5.0,0.7523,0.00016,19.59379]
[1779752548655,31.39,77294.38,5.0,0.75289,0.00016,19.56948]
[1779752553691,31.39,77295.29,5.0,0.75307,0.00016,19.55928]
[1779752558727,31.39,77294.56,5.0,0.75295,0.00016,19.56416]
[1779752563763,31.39,77294.56,5.0,0.75295,0.00016,19.56419]
[1779752568798,31.39,77294.24,5.0,0.7529,0.00016,19.5663]
[1779752570812,31.39,77296.73,5.0,0.7533,0.00016,19.54979]
[1779752575847,31.39,77297.08,5.0,0.75336,0.00016,19.5475]
[1779752580883,31.39,77296.61,5.0,0.75328,0.00016,19.55065]
[1779752584911,31.39,77287.42,5.0,0.75179,0.00016,19.61146]
[1779752589946,31.39,77288.47,5.0,0.75196,0.00016,19.60431]
[1779752595988,31.39,77288.21,5.0,0.75193,0.00016,19.60579]
[1779752601039,31.39,77291.74,5.0,0.75251,0.00016,19.58225]
[1779752605067,31.39,77287.64,5.0,0.75184,0.00016,19.60928]
[1779752606074,31.39,77282.17,5.0,0.75095,0.00016,19.64535]
[1779752611109,31.39,77281.68,5.0,0.7509,0.00016,19.64448]
[1779752619165,31.39,77281.19,5.0,0.75082,0.00016,19.64782]
[1779752624200,31.39,77281.14,5.0,0.75081,0.00016,19.64823]
[1779752630242,31.39,77280.41,5.0,0.75068,0.00016,19.65314]
[1779752637291,31.39,77280.46,5.0,0.75069,0.00016,19.65292]
[1779752642327,31.39,77280.5,5.0,0.75069,0.00016,19.65275]
[1779752647361,31.39,77279.68,5.0,0.75056,0.00016,19.65821]
[1779752655418,31.39,77279.48,5.0,0.75052,0.00016,19.65965]
[1779752660453,31.39,77278.58,5.0,0.75038,0.00016,19.66564]
[1779752662467,31.39,77274.51,5.0,0.74971,0.00016,19.69242]
[1779752667502,31.39,77276.06,5.0,0.74996,0.00016,19.68219]
[1779752672538,31.39,77275.59,5.0,0.74992,0.00016,19.68104]
[1779752677573,31.39,77275.26,5.0,0.74987,0.00016,19.68317]
[1779752682608,31.39,77275.26,5.0,0.74987,0.00016,19.68312]
[1779752687643,31.39,77274.29,5.0,0.74971,0.00016,19.68953]
[1779752693684,31.39,77274.47,5.0,0.74974,0.00016,19.68838]
[1779752698720,31.39,77274.4,5.0,0.74972,0.00016,19.68885]
[1779752703756,31.39,77271.69,5.0,0.74928,0.00016,19.70663]
[1779752705770,31.39,77275.54,5.0,0.74991,0.00016,19.68134]
[1779752711354,31.39,77276.22,5.0,0.75002,0.00016,19.67692]
[1779752711812,31.39,77271.22,5.0,0.7492,0.00016,19.70981]
[1779752712819,31.39,77266.85,5.0,0.74849,0.00016,19.73843]
[1779752714475,31.39,77266.59,5.0,0.74844,0.00016,19.74009]
[1779752714833,31.39,77266.36,5.0,0.74841,0.00016,19.74155]
[1779752715840,31.39,77263.05,5.0,0.74787,0.00016,19.76315]
[1779752716847,31.39,77255.9,5.0,0.74669,0.00016,19.80973]
[1779752719868,31.39,77258.73,5.0,0.74717,0.00016,19.79091]
[1779752725910,31.39,77261.92,5.0,0.7477,0.00016,19.76989]
[1779752726916,31.39,77264.93,5.0,0.74819,0.00016,19.75021]
[1779752731951,31.39,77264.52,5.0,0.74815,0.00016,19.74879]
[1779752736986,31.39,77264.93,5.0,0.74823,0.00016,19.74578]
[1779752737993,31.39,77269.76,5.0,0.74902,0.00016,19.71409]
[1779752742022,31.39,77267.45,5.0,0.74864,0.00016,19.72913]
[1779752747057,31.39,77266.91,5.0,0.74856,0.00016,19.73248]
[1779752752092,31.39,77267.73,5.0,0.7487,0.00016,19.72696]
[1779752757128,31.39,77267.23,5.0,0.74862,0.00016,19.73012]
[1779752761156,31.39,77269.63,5.0,0.74901,0.00016,19.71434]
[1779752766191,31.39,77269.15,5.0,0.74893,0.00016,19.7175]
[1779752772233,31.39,77267.86,5.0,0.74872,0.00016,19.72595]
[1779752775254,31.39,77271.13,5.0,0.74926,0.00016,19.70449]
[1779752778280,31.39,77273.27,5.0,0.74961,0.00016,19.69049]
[1779752783314,31.39,77273.19,5.0,0.74959,0.00016,19.69121]
[1779752788349,31.39,77272.81,5.0,0.74952,0.00016,19.69388]
[1779752794391,31.39,77272.46,5.0,0.74949,0.00016,19.69218]
[1779752802447,31.39,77272.41,5.0,0.74948,0.00016,19.6928]
[1779752810503,31.39,77272.16,5.0,0.74943,0.00016,19.69473]
[1779752815538,31.39,77272.01,5.0,0.7494,0.00016,19.69589]
[1779752820573,31.39,77272.03,5.0,0.7494,0.00016,19.69594]
[1779752825608,31.39,77269.04,5.0,0.74891,0.00016,19.71573]
[1779752830643,31.39,77269.95,5.0,0.74905,0.00016,19.70986]
[1779752838467,31.39,77269.89,5.0,0.74904,0.00016,19.7103]
[1779752845748,31.39,77268.32,5.0,0.74878,0.00016,19.72076]
[1779752850783,31.39,77268.5,5.0,0.74881,0.00016,19.71959]
[1779752855818,31.39,77269.33,5.0,0.74898,0.00016,19.71]
[1779752862867,31.4,77269.62,5.0,0.74902,0.00016,19.70817]
[1779752871930,31.4,77269.13,5.0,0.74894,0.00016,19.71147]
[1779752880993,31.4,77267.14,5.0,0.74861,0.00016,19.72458]
[1779752886029,31.4,77265.97,5.0,0.74842,0.00016,19.73213]
[1779752891064,31.39,77262.11,5.0,0.74779,0.00016,19.75726]
[1779752892071,31.4,77256.33,5.0,0.74684,0.00016,19.79501]
[1779752893078,31.4,77252.92,5.0,0.74627,0.00016,19.8173]
[1779752898113,31.4,77253.09,5.0,0.7463,0.00016,19.81648]
[1779752900127,31.4,77256.08,5.0,0.74679,0.00016,19.79711]
[1779752905162,31.4,77256.03,5.0,0.74677,0.00016,19.79773]
[1779752910197,31.4,77251.65,5.0,0.74604,0.00016,19.8264]
[1779752911204,31.4,77246.31,5.0,0.74519,0.00017,19.8569]
[1779752915231,31.4,77249.33,5.0,0.74569,0.00017,19.8372]
[1779752920267,31.4,77250.84,5.0,0.74594,0.00016,19.8274]
[1779752925302,31.4,77249.97,5.0,0.74579,0.00017,19.83336]
[1779752931345,31.4,77248.38,5.0,0.74551,0.00017,19.84434]
[1779752937387,31.4,77247.4,5.0,0.74534,0.00017,19.85127]
[1779752942422,31.41,77247.48,5.0,0.74534,0.00017,19.8512]
[1779752947457,31.41,77248.86,5.0,0.74555,0.00017,19.84278]
[1779752952493,31.41,77249.02,5.0,0.74557,0.00017,19.8422]
[1779752957528,31.41,77252.77,5.0,0.74618,0.00016,19.81827]
[1779752962565,31.41,77252.23,5.0,0.74608,0.00016,19.82233]
[1779752967600,31.41,77249.87,5.0,0.74567,0.00016,19.83812]
[1779752972635,31.42,77249.92,5.0,0.7457,0.00016,19.83401]
[1779752976663,31.42,77255.07,5.0,0.74654,0.00016,19.80088]
[1779752977670,31.42,77258.99,5.0,0.74719,0.00016,19.77547]
[1779752982706,31.42,77260.33,5.0,0.74739,0.00016,19.76746]
[1779752986734,31.42,77263.19,5.0,0.74785,0.00016,19.74934]
[1779752991769,31.43,77262.94,5.0,0.74779,0.00016,19.75171]
[1779752995797,31.43,77266.35,5.0,0.74833,0.00016,19.72997]
[1779752996804,31.43,77263.1,5.0,0.7478,0.00016,19.75126]
[1779753001839,31.43,77263.58,5.0,0.74787,0.00016,19.74837]
[1779753003818,31.43,77262.76,5.0,0.74774,0.00016,19.75376]
[1779753005868,31.43,77254.65,5.0,0.7464,0.00016,19.80666]
[1779753007882,31.43,77251.75,5.0,0.74592,0.00016,19.82544]
[1779753012917,31.43,77248.49,5.0,0.74538,0.00017,19.84675]
[1779753017952,31.43,77246.85,5.0,0.74511,0.00017,19.85756]
[1779753022987,31.43,77245.54,5.0,0.74489,0.00017,19.86619]
[1779753028023,31.43,77244.9,5.0,0.74478,0.00017,19.87047]
[1779753034064,31.43,77246.29,5.0,0.74503,0.00017,19.85748]
[1779753035822,31.43,77246.47,5.0,0.74506,0.00017,19.85636]
[1779753035879,31.43,77246.47,5.0,0.74506,0.00017,19.85636]
[1779753036078,31.43,77241.6,5.0,0.74426,0.00017,19.8879]
[1779753036794,31.43,77241.6,5.0,0.74426,0.00017,19.8879]
[1779753037085,31.43,77238.07,5.0,0.74367,0.00017,19.91069]
[1779753038092,31.43,77232.97,5.0,0.74282,0.00017,19.94362]
[1779753039099,31.43,77230.03,5.0,0.74233,0.00017,19.96256]
[1779753044122,31.43,77230.99,5.0,0.74249,0.00017,19.95653]
[1779753049169,31.43,77227.55,5.0,0.74191,0.00017,19.9788]
[1779753050176,31.43,77224.59,5.0,0.74142,0.00017,19.99779]
[1779753055211,31.43,77224.46,5.0,0.7414,0.00017,19.99864]
[1779753060246,31.43,77238.36,5.0,0.7437,0.00017,19.90944]
[1779753061253,31.43,77239.49,5.0,0.74389,0.00017,19.90217]
[1779753065400,31.44,77239.56,5.0,0.7439,0.00017,19.9018]
[1779753065502,31.44,77242.87,5.0,0.74445,0.00017,19.88046]
[1779753066289,31.44,77248.81,5.0,0.74543,0.00017,19.84207]
[1779753069310,31.44,77253.69,5.0,0.74622,0.00016,19.81069]
[1779753070317,31.44,77258.83,5.0,0.74707,0.00016,19.7774]
[1779753072331,31.44,77264.04,5.0,0.74792,0.00016,19.74369]
[1779753077366,31.44,77264.7,5.0,0.74801,0.00016,19.73993]
[1779753080387,31.44,77266.88,5.0,0.74836,0.00016,19.72599]
[1779753085423,31.44,77267.85,5.0,0.7485,0.00016,19.72071]
[1779753087089,31.45,77267.48,5.0,0.74843,0.00016,19.72334]
[1779753092588,31.45,77268.04,5.0,0.74854,0.00016,19.71618]
[1779753093479,31.45,77265.77,5.0,0.74816,0.00016,19.73124]
[1779753098514,31.45,77264.47,5.0,0.74793,0.00016,19.74022]
[1779753103549,31.45,77264.59,5.0,0.74794,0.00016,19.73986]
[1779753108584,31.45,77265.52,5.0,0.74809,0.00016,19.73418]
[1779753113619,31.46,77265.18,5.0,0.74802,0.00016,19.73679]
[1779753118657,31.46,77266.03,5.0,0.74815,0.00016,19.73172]
[1779753125706,31.46,77267.12,5.0,0.74831,0.00016,19.72523]
[1779753131748,31.46,77266.79,5.0,0.74825,0.00016,19.7279]
[1779753137790,31.46,77266.79,5.0,0.74823,0.00016,19.72842]
[1779753142825,31.46,77266.63,5.0,0.7482,0.00016,19.72988]
[1779753147860,31.47,77266.25,5.0,0.74812,0.00016,19.73279]
[1779753156923,31.47,77266.45,5.0,0.74817,0.00016,19.72802]
[1779753161958,31.47,77265.98,5.0,0.74808,0.00016,19.73152]
[1779753166993,31.47,77266.67,5.0,0.74818,0.00016,19.72746]
[1779753172028,31.47,77266.22,5.0,0.7481,0.00016,19.73086]
[1779753177063,31.48,77266.22,5.0,0.74809,0.00016,19.73131]
[1779753182098,31.48,77266.22,5.0,0.74808,0.00016,19.73176]
[1779753190154,31.48,77266.1,5.0,0.74804,0.00016,19.73326]
[1779753196195,31.48,77266.18,5.0,0.74804,0.00016,19.73327]
[1779753201268,31.48,77266.35,5.0,0.74806,0.00016,19.73252]
[1779753203245,31.48,77256.88,5.0,0.7465,0.00016,19.79439]
[1779753205259,31.48,77255.66,5.0,0.7463,0.00016,19.80233]
[1779753208280,31.48,77258.72,5.0,0.7468,0.00016,19.78249]
[1779753209287,31.48,77261.74,5.0,0.7473,0.00016,19.76289]
[1779753210294,31.48,77264.6,5.0,0.74776,0.00016,19.74432]
[1779753219358,31.49,77265.96,5.0,0.748,0.00016,19.73202]
[1779753228423,31.49,77265.9,5.0,0.74797,0.00016,19.73329]
[1779753234464,31.49,77266.01,5.0,0.74797,0.00016,19.73315]
[1779753239500,31.49,77266.7,5.0,0.74807,0.00016,19.72915]
[1779753245541,31.5,77266.9,5.0,0.74809,0.00016,19.72848]
[1779753250577,31.5,77269.36,5.0,0.74848,0.00016,19.71299]
[1779753255612,31.5,77270.47,5.0,0.74865,0.00016,19.7064]
[1779753261654,31.5,77269.66,5.0,0.74849,0.00016,19.71245]
[1779753267697,31.51,77270.7,5.0,0.74865,0.00016,19.70642]
[1779753272732,31.51,77271.94,5.0,0.74886,0.00016,19.69477]
[1779753277767,31.51,77271.58,5.0,0.74879,0.00016,19.69777]
[1779753282802,31.51,77271.87,5.0,0.74882,0.00016,19.6965]
[1779753287837,31.52,77271.69,5.0,0.74878,0.00016,19.69841]
[1779753292872,31.52,77272.4,5.0,0.74888,0.00016,19.69438]
[1779753299442,31.52,77272.38,5.0,0.74887,0.00016,19.69463]
[1779753299502,31.52,77275.97,5.0,0.74944,0.00016,19.6717]
[1779753299921,31.52,77279.38,5.0,0.75,0.00016,19.64945]
[1779753304956,31.52,77279.16,5.0,0.74996,0.00016,19.65124]
[1779753309991,31.52,77279.23,5.0,0.74996,0.00016,19.65114]
[1779753315304,31.53,77279.19,5.0,0.74995,0.00016,19.65161]
[1779753321070,31.53,77278.96,5.0,0.7499,0.00016,19.65365]
[1779753323084,31.53,77275.67,5.0,0.74936,0.00016,19.67529]
[1779753328119,31.53,77277.93,5.0,0.74972,0.00016,19.66076]
[1779753334161,31.53,77277.42,5.0,0.74966,0.00016,19.66028]
[1779753340203,31.53,77277.66,5.0,0.74967,0.00016,19.65967]
[1779753345238,31.54,77278.06,5.0,0.74967,0.00016,19.66008]
[1779753350273,31.55,77278.38,5.0,0.74971,0.00016,19.65829]
[1779753352287,31.55,77276.13,5.0,0.74934,0.00016,19.6731]
[1779753357322,31.55,77276.47,5.0,0.74939,0.00016,19.67111]
[1779753362357,31.55,77276.62,5.0,0.74941,0.00016,19.67036]
[1779753366386,31.55,77282.0,5.0,0.75028,0.00016,19.63538]
[1779753371421,31.55,77281.62,5.0,0.75021,0.00016,19.63829]
[1779753379477,31.55,77281.82,5.0,0.75023,0.00016,19.63763]
[1779753382498,31.55,77277.23,5.0,0.74947,0.00016,19.66785]
[1779753388541,31.55,77277.74,5.0,0.74955,0.00016,19.66475]
[1779753393575,31.55,77276.0,5.0,0.74929,0.00016,19.67212]
[1779753399621,31.56,77276.38,5.0,0.74935,0.00016,19.66982]
[1779753404653,31.56,77276.46,5.0,0.74936,0.00016,19.66945]
[1779753405660,31.56,77281.76,5.0,0.75022,0.00016,19.63485]
[1779753410695,31.56,77282.79,5.0,0.75038,0.00016,19.62848]
[1779753416737,31.56,77282.91,5.0,0.75039,0.00016,19.62816]
[1779753422779,31.56,77281.5,5.0,0.75015,0.00016,19.63782]
[1779753428821,31.56,77281.92,5.0,0.75021,0.00016,19.63544]
[1779753434863,31.56,77282.24,5.0,0.75025,0.00016,19.63372]
[1779753440905,31.56,77282.45,5.0,0.75028,0.00016,19.63272]
[1779753445939,31.57,77282.25,5.0,0.75024,0.00016,19.63433]
[1779753450975,31.57,77282.2,5.0,0.75023,0.00016,19.63493]
[1779753456013,31.57,77280.42,5.0,0.74996,0.00016,19.64261]
[1779753461049,31.57,77280.47,5.0,0.74996,0.00016,19.64255]
[1779753467091,31.57,77280.56,5.0,0.74997,0.00016,19.64223]
[1779753473133,31.57,77280.74,5.0,0.74999,0.00016,19.64133]
[1779753477161,31.57,77284.86,5.0,0.75066,0.00016,19.61456]
[1779753482196,31.57,77284.47,5.0,0.75059,0.00016,19.61747]
[1779753487231,31.57,77284.91,5.0,0.75065,0.00016,19.61495]
[1779753492266,31.58,77283.88,5.0,0.75047,0.00016,19.62205]
[1779753497301,31.58,77284.66,5.0,0.75059,0.00016,19.61735]
[1779753502338,31.58,77299.73,5.0,0.75303,0.00016,19.51863]
[1779753503345,31.58,77301.82,5.0,0.75337,0.00016,19.50483]
[1779753508382,31.58,77302.55,5.0,0.75348,0.00016,19.50008]
[1779753511403,31.58,77293.14,5.0,0.75199,0.00016,19.55786]
[1779753516438,31.58,77287.77,5.0,0.75112,0.00016,19.5929]
[1779753521473,31.58,77287.72,5.0,0.75112,0.00016,19.59311]
[1779753526508,31.58,77288.22,5.0,0.7512,0.00016,19.58977]
[1779753529529,31.58,77285.89,5.0,0.75082,0.00016,19.60502]
[1779753534563,31.58,77285.65,5.0,0.75079,0.00016,19.60651]
[1779753539599,31.58,77286.32,5.0,0.7509,0.00016,19.60206]
[1779753544634,31.58,77286.39,5.0,0.75091,0.00016,19.60154]
[1779753549669,31.58,77287.02,5.0,0.75101,0.00016,19.59738]
[1779753554704,31.58,77287.02,5.0,0.75101,0.00016,19.59735]
[1779753557725,31.58,77277.35,5.0,0.74944,0.00016,19.66055]
[1779753562760,31.58,77275.35,5.0,0.74912,0.00016,19.67342]
[1779753567795,31.58,77274.71,5.0,0.74901,0.00016,19.67771]
[1779753573837,31.58,77273.32,5.0,0.7488,0.00016,19.68299]
[1779753579879,31.58,77272.76,5.0,0.7487,0.00016,19.68731]
[1779753585920,31.58,77272.53,5.0,0.74864,0.00016,19.6895]
[1779753587934,31.58,77269.17,5.0,0.74809,0.00016,19.71157]
[1779753588942,31.58,77266.97,5.0,0.74773,0.00016,19.72595]
[1779753591518,31.58,77266.77,5.0,0.74769,0.00016,19.7274]
[1779753592970,31.58,77261.36,5.0,0.7468,0.00016,19.76259]
[1779753598005,31.58,77262.41,5.0,0.74697,0.00016,19.75591]
[1779753600860,31.58,77262.42,5.0,0.74697,0.00016,19.75589]
[1779753601043,31.58,77267.48,5.0,0.7478,0.00016,19.72306]
[1779753601262,31.58,77267.48,5.0,0.7478,0.00016,19.72306]
[1779753607076,31.58,77263.05,5.0,0.74708,0.00016,19.75148]
[1779753612111,31.58,77261.09,5.0,0.74677,0.00016,19.76382]
[1779753615132,31.58,77254.62,5.0,0.74571,0.00016,19.80551]
[1779753619168,31.58,77251.18,5.0,0.74515,0.00016,19.82747]
[1779753620176,31.58,77257.48,5.0,0.74619,0.00016,19.78673]
[1779753623198,31.58,77251.9,5.0,0.74527,0.00016,19.82259]
[1779753624205,31.58,77244.49,5.0,0.74405,0.00016,19.87026]
[1779753625212,31.58,77248.27,5.0,0.74468,0.00016,19.84587]
[1779753628233,31.58,77251.18,5.0,0.74517,0.00016,19.82678]
[1779753630788,31.58,77257.47,5.0,0.74621,0.00016,19.7859]
[1779753636859,31.58,77258.93,5.0,0.74648,0.00016,19.77209]
[1779753638001,31.58,77258.79,5.0,0.74646,0.00016,19.77292]
[1779753638073,31.58,77247.92,5.0,0.74467,0.00016,19.84303]
[1779753639313,31.58,77246.46,5.0,0.74444,0.00016,19.85232]
[1779753640320,31.58,77252.62,5.0,0.74545,0.00016,19.81251]
[1779753641327,31.57,77244.67,5.0,0.74415,0.00016,19.86359]
[1779753644348,31.57,77249.8,5.0,0.745,0.00016,19.83023]
[1779753646362,31.57,77254.07,5.0,0.74571,0.00016,19.80248]
[1779753648377,31.57,77248.82,5.0,0.74485,0.00016,19.8362]
[1779753653412,31.57,77264.57,5.0,0.74745,0.00016,19.73385]
[1779753654419,31.57,77264.18,5.0,0.74738,0.00016,19.7364]
[1779753659454,31.57,77265.25,5.0,0.74756,0.00016,19.72958]
[1779753662476,31.57,77262.84,5.0,0.74716,0.00016,19.74531]
[1779753663654,31.57,77262.84,5.0,0.74716,0.00016,19.74531]
[1779753664501,31.57,77274.4,5.0,0.74905,0.00016,19.67021]
[1779753665508,31.57,77275.06,5.0,0.74915,0.00016,19.66603]
[1779753667522,31.57,77281.84,5.0,0.75026,0.00016,19.62181]
[1779753669263,31.57,77281.72,5.0,0.75024,0.00016,19.62267]
[1779753669728,31.57,77281.72,5.0,0.75024,0.00016,19.62267]
[1779753669812,31.57,77269.62,5.0,0.74826,0.00016,19.70175]
[1779753670543,31.57,77269.03,5.0,0.74816,0.00016,19.70567]
[1779753671550,31.57,77278.6,5.0,0.74972,0.00016,19.64331]
[1779753672556,31.57,77281.15,5.0,0.75014,0.00016,19.62671]
[1779753674571,31.57,77283.9,5.0,0.75058,0.00016,19.60888]
[1779753678959,31.58,77286.8,5.0,0.75104,0.00016,19.59029]
[1779753682628,31.58,77284.44,5.0,0.75065,0.00016,19.6062]
[1779753687664,31.58,77281.72,5.0,0.75019,0.00016,19.62449]
[1779753688671,31.58,77278.31,5.0,0.74964,0.00016,19.64684]
[1779753692951,31.58,77278.96,5.0,0.74977,0.00016,19.63857]
[1779753693044,31.58,77275.35,5.0,0.74918,0.00016,19.66217]
[1779753693708,31.58,77256.0,5.0,0.74601,0.00016,19.78788]
[1779753694715,31.58,77248.02,5.0,0.74469,0.00016,19.83944]
[1779753698274,31.58,77249.73,5.0,0.74496,0.00016,19.8288]
[1779753698744,31.58,77243.78,5.0,0.74398,0.00017,19.8672]
[1779753699751,31.58,77240.45,5.0,0.74343,0.00017,19.88867]
[1779753700459,31.58,77240.45,5.0,0.74343,0.00017,19.88867]
[1779753703199,31.58,77241.14,5.0,0.74354,0.00017,19.88441]
[1779753703781,31.58,77238.44,5.0,0.74309,0.00017,19.9019]
[1779753704309,31.58,77238.44,5.0,0.74309,0.00017,19.9019]
[1779753704470,31.58,77238.44,5.0,0.74309,0.00017,19.9019]
[1779753704978,31.58,77238.44,5.0,0.74309,0.00017,19.9019]
[1779753705073,31.58,77229.91,5.0,0.74167,0.00017,19.9565]
[1779753705795,31.58,77225.8,5.0,0.74099,0.00017,19.9827]
[1779753706802,31.59,77228.57,5.0,0.74145,0.00017,19.96511]
[1779753707728,31.59,77228.57,5.0,0.74145,0.00017,19.96511]
[1779753707809,31.59,77227.74,5.0,0.74131,0.00017,19.97048]
[1779753710830,31.59,77225.41,5.0,0.74092,0.00017,19.98537]
[1779753711837,31.59,77221.95,5.0,0.74034,0.00017,20.00747]
[1779753712844,31.59,77213.18,5.0,0.73888,0.00017,20.06312]
[1779753713852,31.59,77202.17,5.0,0.73704,0.00017,20.13259]
[1779753714859,31.59,77205.36,5.0,0.73757,0.00017,20.11252]
[1779753716872,31.59,77211.58,5.0,0.73861,0.00017,20.07328]
[1779753722054,31.59,77212.79,5.0,0.73881,0.00017,20.06571]
[1779753722181,31.59,77216.13,5.0,0.73937,0.00017,20.04458]
[1779753724929,31.59,77212.79,5.0,0.73881,0.00017,20.06585]
[1779753725937,31.59,77201.34,5.0,0.7369,0.00017,20.13808]
[1779753726945,31.59,77202.16,5.0,0.73703,0.00017,20.13297]
[1779753727951,31.59,77216.25,5.0,0.73938,0.00017,20.04403]
[1779753728958,31.59,77222.52,5.0,0.74043,0.00017,20.00419]
[1779753733993,31.59,77222.51,5.0,0.74043,0.00017,20.0043]
[1779753739029,31.59,77218.92,5.0,0.73983,0.00017,20.02705]
[1779753742050,31.59,77211.8,5.0,0.73864,0.00017,20.07217]
[1779753743057,31.59,77207.66,5.0,0.73795,0.00017,20.09835]
[1779753747085,31.59,77218.2,5.0,0.73971,0.00017,20.03166]
[1779753752120,31.59,77219.65,5.0,0.73997,0.00017,20.01855]
[1779753754134,31.59,77216.82,5.0,0.7395,0.00017,20.0365]
[1779753759169,31.59,77217.66,5.0,0.73964,0.00017,20.03111]
[1779753764204,31.59,77216.98,5.0,0.73953,0.00017,20.03538]
[1779753765211,31.59,77213.15,5.0,0.73889,0.00017,20.05962]
[1779753770246,31.59,77218.32,5.0,0.73975,0.00017,20.0271]
[1779753775281,31.59,77219.58,5.0,0.73995,0.00017,20.01955]
[1779753780317,31.59,77217.64,5.0,0.73961,0.00017,20.03231]
[1779753782281,31.59,77212.33,5.0,0.73872,0.00017,20.06608]
[1779753784345,31.59,77216.25,5.0,0.73938,0.00017,20.04136]
[1779753785352,31.59,77221.29,5.0,0.74021,0.00017,20.00944]
[1779753790387,31.6,77223.48,5.0,0.74057,0.00017,19.99603]
[1779753792406,31.6,77225.7,5.0,0.74093,0.00017,19.98214]
[1779753793413,31.6,77230.01,5.0,0.74164,0.00017,19.95472]
[1779753795894,31.6,77227.12,5.0,0.74116,0.00017,19.97334]
[1779753797441,31.6,77229.92,5.0,0.74162,0.00017,19.95556]
[1779753798448,31.6,77224.73,5.0,0.74076,0.00017,19.98867]
[1779753802476,31.6,77228.76,5.0,0.74142,0.00017,19.96322]
[1779753807511,31.6,77228.59,5.0,0.74139,0.00017,19.96453]
[1779753809525,31.6,77221.73,5.0,0.74025,0.00017,20.00829]
[1779753814560,31.6,77221.78,5.0,0.74028,0.00017,20.00401]
[1779753820602,31.6,77222.17,5.0,0.74034,0.00017,20.00178]
[1779753825637,31.6,77222.24,5.0,0.74034,0.00017,20.00154]
[1779753830672,31.6,77221.14,5.0,0.74016,0.00017,20.00869]
[1779753832686,31.6,77215.28,5.0,0.73918,0.00017,20.04593]
[1779753837723,31.6,77214.62,5.0,0.73906,0.00017,20.05032]
[1779753842758,31.61,77214.81,5.0,0.73909,0.00017,20.04933]
[1779753844771,31.61,77207.93,5.0,0.73794,0.00017,20.09287]
[1779753845779,31.61,77205.57,5.0,0.73754,0.00017,20.10775]
[1779753848800,31.61,77207.89,5.0,0.73793,0.00017,20.09312]
[1779753851821,31.61,77202.77,5.0,0.73708,0.00017,20.12541]
[1779753855849,31.61,77200.18,5.0,0.73664,0.00017,20.14157]
[1779753860884,31.6,77199.21,5.0,0.73649,0.00017,20.1474]
[1779753862897,31.6,77195.53,5.0,0.73588,0.00017,20.17032]
[1779753865919,31.6,77198.46,5.0,0.73637,0.00017,20.15168]
[1779753867933,31.6,77205.03,5.0,0.73748,0.00017,20.11024]
[1779753872968,31.6,77206.93,5.0,0.73783,0.00017,20.09391]
[1779753875989,31.6,77203.97,5.0,0.73734,0.00017,20.11245]
[1779753879010,31.6,77207.39,5.0,0.73791,0.00017,20.09074]
[1779753880017,31.6,77212.11,5.0,0.7387,0.00017,20.06091]
[1779753882031,31.6,77203.14,5.0,0.7372,0.00017,20.11745]
[1779753887066,31.6,77202.08,5.0,0.73704,0.00017,20.12374]
[1779753889080,31.6,77199.52,5.0,0.73661,0.00017,20.13966]
[1779753895122,31.6,77199.12,5.0,0.73656,0.00017,20.14156]
[1779753900157,31.59,77197.19,5.0,0.73625,0.00017,20.15315]
[1779753902185,31.59,77204.28,5.0,0.73744,0.00017,20.10834]
[1779753903193,31.59,77208.11,5.0,0.73809,0.00017,20.08412]
[1779753904199,31.59,77220.51,5.0,0.74016,0.00017,20.00558]
[1779753905206,31.59,77223.46,5.0,0.74065,0.00017,19.98677]
[1779753906892,31.59,77223.54,5.0,0.74066,0.00017,19.98622]
[1779753907089,31.59,77223.54,5.0,0.74066,0.00017,19.98622]
[1779753907222,31.59,77232.56,5.0,0.74216,0.00017,19.92869]
[1779753908229,31.59,77236.53,5.0,0.74282,0.00017,19.90318]
[1779753910243,31.59,77232.43,5.0,0.74215,0.00017,19.92922]
[1779753915278,31.59,77232.81,5.0,0.74221,0.00017,19.92681]
[1779753917292,31.59,77229.33,5.0,0.74163,0.00017,19.94905]
[1779753918299,31.59,77219.98,5.0,0.74008,0.00017,20.00855]
[1779753921320,31.59,77212.32,5.0,0.73881,0.00017,20.05691]
[1779753921520,31.59,77212.32,5.0,0.73881,0.00017,20.05691]
[1779753926435,31.59,77211.14,5.0,0.73861,0.00017,20.06417]
[1779753926565,31.59,77211.49,5.0,0.73867,0.00017,20.06193]
[1779753927362,31.59,77214.8,5.0,0.73923,0.00017,20.04097]
[1779753929513,31.59,77216.05,5.0,0.73943,0.00017,20.03306]
[1779753930383,31.59,77221.79,5.0,0.74039,0.00017,19.99657]
[1779753935418,31.59,77225.59,5.0,0.74105,0.00017,19.96817]
[1779753939446,31.59,77222.87,5.0,0.7406,0.00017,19.98552]
[1779753944480,31.59,77222.83,5.0,0.74059,0.00017,19.98582]
[1779753949516,31.59,77222.91,5.0,0.7406,0.00017,19.98542]
[1779753951531,31.59,77229.65,5.0,0.74172,0.00017,19.94253]
[1779753954551,31.59,77226.84,5.0,0.74125,0.00017,19.96056]
[1779753956699,31.59,77226.8,5.0,0.74125,0.00017,19.96084]
[1779753956724,31.59,77220.91,5.0,0.74027,0.00017,19.99833]
[1779753957573,31.59,77211.46,5.0,0.73869,0.00017,20.05826]
[1779753958519,31.59,77211.46,5.0,0.73869,0.00017,20.05826]
[1779753959599,31.59,77211.11,5.0,0.73863,0.00017,20.06055]
[1779753959699,31.59,77214.79,5.0,0.73924,0.00017,20.03729]
[1779753960556,31.59,77214.79,5.0,0.73924,0.00017,20.03729]
[1779753961043,31.59,77214.79,5.0,0.73924,0.00017,20.03729]
[1779753962608,31.59,77208.98,5.0,0.73827,0.00017,20.07412]
[1779753963897,31.59,77208.98,5.0,0.73827,0.00017,20.07412]
[1779753964622,31.59,77213.61,5.0,0.73904,0.00017,20.04489]
[1779753967646,31.59,77216.13,5.0,0.73946,0.00017,20.029]
[1779753971675,31.59,77220.76,5.0,0.74023,0.00017,19.99985]
[1779753976710,31.59,77222.3,5.0,0.74048,0.00017,19.99013]
[1779753979734,31.59,77214.4,5.0,0.73916,0.00017,20.0403]
[1779753981745,31.59,77210.57,5.0,0.73853,0.00017,20.06452]
[1779753986780,31.59,77210.72,5.0,0.73855,0.00017,20.06347]
[1779753989801,31.59,77213.05,5.0,0.73894,0.00017,20.04868]
[1779753993830,31.59,77218.87,5.0,0.73994,0.00017,20.00759]
[1779753994837,31.59,77216.4,5.0,0.73953,0.00017,20.02328]
[1779753996805,31.59,77214.77,5.0,0.73926,0.00017,20.03362]
[1779753996851,31.59,77207.6,5.0,0.73806,0.00017,20.07895]
[1779753997858,31.59,77200.29,5.0,0.73684,0.00017,20.12491]
[1779754002893,31.59,77203.41,5.0,0.73737,0.00017,20.1049]
[1779754005914,31.59,77198.63,5.0,0.73658,0.00017,20.13476]
[1779754009942,31.59,77201.8,5.0,0.73712,0.00017,20.11443]
[1779754014976,31.59,77202.02,5.0,0.73716,0.00017,20.11274]
[1779754020022,31.59,77198.93,5.0,0.73665,0.00017,20.13192]
[1779754023040,31.58,77204.34,5.0,0.73756,0.00017,20.09769]
[1779754024751,31.58,77204.84,5.0,0.73765,0.00017,20.09451]
[1779754025059,31.58,77193.0,5.0,0.73566,0.00017,20.1689]
[1779754026066,31.58,77193.64,5.0,0.73577,0.00017,20.16494]
[1779754027075,31.58,77197.64,5.0,0.73644,0.00017,20.13984]
[1779754028080,31.58,77202.37,5.0,0.73723,0.00017,20.11012]
[1779754033115,31.58,77205.25,5.0,0.73771,0.00017,20.09206]
[1779754039157,31.59,77206.44,5.0,0.73791,0.00017,20.08473]
[1779754044192,31.59,77205.11,5.0,0.73768,0.00017,20.09325]
[1779754045789,31.59,77206.67,5.0,0.73794,0.00017,20.08343]
[1779754046206,31.59,77212.17,5.0,0.73886,0.00017,20.04871]
[1779754046828,31.59,77212.17,5.0,0.73886,0.00017,20.04871]
[1779754051241,31.59,77216.45,5.0,0.7396,0.00017,20.01749]
[1779754056276,31.59,77215.57,5.0,0.73946,0.00017,20.02298]
[1779754057283,31.59,77219.06,5.0,0.74004,0.00017,20.00083]
[1779754058290,31.59,77223.61,5.0,0.7408,0.00017,19.97192]
[1779754061311,31.59,77220.23,5.0,0.74023,0.00017,19.99353]
[1779754064332,31.59,77217.92,5.0,0.73985,0.00017,20.00824]
[1779754068360,31.59,77214.22,5.0,0.73923,0.00017,20.0317]
[1779754070657,31.59,77213.86,5.0,0.73917,0.00017,20.03396]
[1779754076881,31.59,77214.16,5.0,0.73922,0.00017,20.03189]
[1779754077629,31.59,77208.28,5.0,0.73824,0.00017,20.06901]
[1779754081187,31.59,77209.07,5.0,0.73838,0.00017,20.06397]
[1779754086487,31.59,77209.3,5.0,0.73842,0.00017,20.0624]
[1779754089378,31.58,77208.87,5.0,0.73835,0.00017,20.06509]
[1779754093536,31.58,77202.41,5.0,0.73727,0.00017,20.10569]
[1779754098571,31.58,77193.4,5.0,0.73577,0.00017,20.16198]
[1779754100585,31.58,77191.14,5.0,0.73538,0.00017,20.17624]
[1779754105620,31.58,77190.61,5.0,0.7353,0.00017,20.1793]
[1779754108641,31.58,77193.7,5.0,0.73583,0.00017,20.15978]
[1779754113677,31.58,77193.76,5.0,0.73587,0.00017,20.15507]
[1779754116698,31.58,77198.58,5.0,0.73668,0.00017,20.12471]
[1779754117705,31.58,77202.0,5.0,0.73726,0.00017,20.10315]
[1779754121736,31.58,77196.42,5.0,0.73632,0.00017,20.13821]
[1779754123749,31.58,77193.63,5.0,0.73585,0.00017,20.15592]
[1779754128784,31.58,77192.95,5.0,0.73573,0.00017,20.16044]
[1779754133819,31.58,77189.16,5.0,0.73508,0.00017,20.18443]
[1779754136285,31.58,77189.89,5.0,0.7352,0.00017,20.17993]
[1779754138223,31.58,77189.02,5.0,0.73506,0.00017,20.18542]
[1779754138265,31.58,77188.96,5.0,0.73504,0.00017,20.18582]
[1779754138854,31.58,77186.11,5.0,0.73456,0.00017,20.20365]
[1779754141875,31.58,77181.59,5.0,0.7338,0.00017,20.23186]
[1779754145904,31.58,77179.04,5.0,0.73337,0.00017,20.2477]
[1779754150939,31.58,77178.33,5.0,0.73326,0.00017,20.25199]
[1779754158995,31.58,77178.66,5.0,0.73332,0.00017,20.24976]
[1779754160112,31.58,77172.76,5.0,0.73232,0.00017,20.28636]
[1779754161018,31.58,77163.21,5.0,0.7307,0.00017,20.34552]
[1779754163033,31.58,77164.48,5.0,0.73091,0.00017,20.33777]
[1779754165046,31.58,77159.59,5.0,0.73008,0.00017,20.36799]
[1779754166049,31.58,77159.59,5.0,0.73008,0.00017,20.36799]
[1779754166227,31.58,77159.59,5.0,0.73008,0.00017,20.36799]
[1779754166323,31.58,77157.48,5.0,0.72972,0.00017,20.38099]
[1779754166494,31.58,77157.48,5.0,0.72972,0.00017,20.38099]
[1779754167063,31.58,77154.77,5.0,0.72926,0.00017,20.39763]
[1779754168661,31.58,77154.34,5.0,0.72919,0.00017,20.40026]
[1779754169167,31.58,77154.16,5.0,0.72916,0.00017,20.40135]
[1779754175386,31.58,77152.26,5.0,0.72886,0.00017,20.4088]
[1779754176126,31.58,77165.73,5.0,0.73115,0.00017,20.326]
[1779754177136,31.58,77170.49,5.0,0.73196,0.00017,20.29664]
[1779754179150,31.58,77178.87,5.0,0.73337,0.00017,20.24465]
[1779754184185,31.58,77177.01,5.0,0.73306,0.00017,20.2561]
[1779754188213,31.58,77172.68,5.0,0.73233,0.00017,20.28292]
[1779754190226,31.58,77169.1,5.0,0.73172,0.00017,20.30522]
[1779754195262,31.59,77171.08,5.0,0.73204,0.00017,20.29348]
[1779754200297,31.59,77173.04,5.0,0.73236,0.00017,20.28193]
[1779754205351,31.59,77173.02,5.0,0.73234,0.00017,20.28267]
[1779754206358,31.59,77170.07,5.0,0.73184,0.00017,20.30105]
[1779754209379,31.59,77172.5,5.0,0.73224,0.00017,20.28631]
[1779754213409,31.6,77169.99,5.0,0.7318,0.00017,20.30232]
[1779754215423,31.6,77167.26,5.0,0.73133,0.00017,20.31941]
[1779754221465,31.6,77168.24,5.0,0.73149,0.00017,20.31396]
[1779754224486,31.6,77165.04,5.0,0.73093,0.00017,20.33404]
[1779754230227,31.6,77163.69,5.0,0.7307,0.00017,20.34271]
[1779754230529,31.6,77155.78,5.0,0.72935,0.00017,20.39159]
[1779754235565,31.61,77156.32,5.0,0.72945,0.00017,20.38478]
[1779754239593,31.61,77151.21,5.0,0.72856,0.00017,20.4168]
[1779754244628,31.61,77150.82,5.0,0.72848,0.00017,20.41989]
[1779754249663,31.61,77150.72,5.0,0.72844,0.00017,20.42118]
[1779754254698,31.62,77150.76,5.0,0.72843,0.00017,20.42159]
[1779754257719,31.62,77155.2,5.0,0.72918,0.00017,20.3948]
[1779754264768,31.62,77155.81,5.0,0.72926,0.00017,20.3917]
[1779754266782,31.62,77159.12,5.0,0.72982,0.00017,20.37156]
[1779754271818,31.62,77159.09,5.0,0.7298,0.00017,20.37224]
[1779754276853,31.63,77159.2,5.0,0.72981,0.00017,20.37207]
[1779754280881,31.63,77156.51,5.0,0.72934,0.00017,20.38896]
[1779754282325,31.63,77153.59,5.0,0.72884,0.00017,20.40702]
[1779754284909,31.63,77151.04,5.0,0.7284,0.00017,20.42273]
[1779754287929,31.63,77153.89,5.0,0.72888,0.00017,20.40545]
[1779754292965,31.63,77153.41,5.0,0.72882,0.00017,20.40457]
[1779754298000,31.63,77153.27,5.0,0.72879,0.00017,20.40581]
[1779754303036,31.64,77152.3,5.0,0.72861,0.00017,20.41219]
[1779754308071,31.64,77152.78,5.0,0.72868,0.00017,20.40963]
[1779754313108,31.64,77153.53,5.0,0.7288,0.00017,20.40539]
[1779754319150,31.64,77153.16,5.0,0.72873,0.00017,20.40808]
[1779754324184,31.64,77152.58,5.0,0.72862,0.00017,20.41198]
[1779754329221,31.64,77152.99,5.0,0.72868,0.00017,20.40981]
[1779754331237,31.64,77159.28,5.0,0.72974,0.00017,20.37142]
[1779754333251,31.64,77159.28,5.0,0.72974,0.00017,20.37142]
[1779754339295,31.65,77158.99,5.0,0.72967,0.00017,20.37402]
[1779754340302,31.65,77153.19,5.0,0.72868,0.00017,20.40966]
[1779754343472,31.65,77156.27,5.0,0.7292,0.00017,20.39109]
[1779754344330,31.65,77158.85,5.0,0.72964,0.00017,20.37536]
[1779754349365,31.65,77164.76,5.0,0.73063,0.00017,20.33951]
[1779754354400,31.65,77165.39,5.0,0.73076,0.00017,20.33174]
[1779754361449,31.65,77167.46,5.0,0.7311,0.00017,20.31941]
[1779754362456,31.65,77160.67,5.0,0.72994,0.00017,20.36123]
[1779754368499,31.66,77161.74,5.0,0.73012,0.00017,20.35489]
[1779754373534,31.66,77162.18,5.0,0.73019,0.00017,20.3524]
[1779754378569,31.66,77162.22,5.0,0.73019,0.00017,20.35239]
[1779754383603,31.66,77163.79,5.0,0.73045,0.00017,20.34304]
[1779754388640,31.66,77164.31,5.0,0.73053,0.00017,20.34015]
[1779754393676,31.66,77164.27,5.0,0.73051,0.00017,20.34071]
[1779754398710,31.66,77164.57,5.0,0.73055,0.00017,20.33917]
[1779754403744,31.66,77164.88,5.0,0.7306,0.00017,20.33759]
[1779754406766,31.67,77168.07,5.0,0.73113,0.00017,20.31815]
[1779754412345,31.67,77167.97,5.0,0.73111,0.00017,20.31898]
[1779754416836,31.67,77172.01,5.0,0.73181,0.00017,20.29044]
[1779754418125,31.67,77172.01,5.0,0.73181,0.00017,20.29044]
[1779754421871,31.67,77165.34,5.0,0.73067,0.00017,20.33202]
[1779754424192,31.67,77163.14,5.0,0.73029,0.00017,20.3456]
[1779754429927,31.67,77162.76,5.0,0.73022,0.00017,20.34834]
[1779754434962,31.67,77162.49,5.0,0.73017,0.00017,20.35028]
[1779754439997,31.67,77162.93,5.0,0.73023,0.00017,20.34784]
[1779754445032,31.68,77166.15,5.0,0.73077,0.00017,20.32834]
[1779754450067,31.68,77168.52,5.0,0.73116,0.00017,20.31417]
[1779754455103,31.68,77167.96,5.0,0.73106,0.00017,20.31804]
[1779754460137,31.68,77170.08,5.0,0.7314,0.00017,20.30539]
[1779754465172,31.68,77169.32,5.0,0.73126,0.00017,20.3105]
[1779754470207,31.68,77169.53,5.0,0.73129,0.00017,20.30966]
[1779754475242,31.69,77168.09,5.0,0.73106,0.00017,20.31492]
[1779754480277,31.69,77167.49,5.0,0.73095,0.00017,20.31899]
[1779754490347,31.69,77166.39,5.0,0.73074,0.00017,20.32646]
[1779754495382,31.69,77165.93,5.0,0.73066,0.00017,20.32962]
[1779754501424,31.69,77165.95,5.0,0.73065,0.00017,20.32987]
[1779754506458,31.7,77165.64,5.0,0.73059,0.00017,20.33208]
[1779754511494,31.7,77165.74,5.0,0.7306,0.00017,20.33176]
[1779754513508,31.7,77163.03,5.0,0.73014,0.00017,20.34854]
[1779754516539,31.7,77151.49,5.0,0.72817,0.00017,20.41939]
[1779754517546,31.7,77145.7,5.0,0.72718,0.00017,20.45473]
[1779754519560,31.7,77141.91,5.0,0.72653,0.00017,20.4779]
[1779754521574,31.7,77151.85,5.0,0.72822,0.00017,20.41763]
[1779754524596,31.7,77166.94,5.0,0.73077,0.00017,20.32554]
[1779754525602,31.7,77170.64,5.0,0.73139,0.00017,20.30286]
[1779754526609,31.7,77177.0,5.0,0.73247,0.00017,20.26374]
[1779754528623,31.7,77171.45,5.0,0.73152,0.00017,20.29824]
[1779754533658,31.71,77170.71,5.0,0.73141,0.00017,20.29916]
[1779754538693,31.71,77170.94,5.0,0.73144,0.00017,20.29822]
[1779754539700,31.71,77174.43,5.0,0.73203,0.00017,20.27682]
[1779754544735,31.71,77174.9,5.0,0.73209,0.00017,20.27454]
[1779754546465,31.71,77174.99,5.0,0.7321,0.00017,20.27412]
[1779754546749,31.71,77179.44,5.0,0.73285,0.00017,20.24676]
[1779754547805,31.71,77180.19,5.0,0.73297,0.00017,20.24227]
[1779754550229,31.71,77180.19,5.0,0.73297,0.00017,20.2423]
[1779754550324,31.71,77180.19,5.0,0.73297,0.00017,20.24236]
[1779754555813,31.71,77181.48,5.0,0.73318,0.00017,20.23452]
[1779754558831,31.71,77180.61,5.0,0.73303,0.00017,20.23999]
[1779754558835,31.72,77172.7,5.0,0.7317,0.00017,20.28893]
[1779754560743,31.72,77172.7,5.0,0.7317,0.00017,20.28893]
[1779754560781,31.72,77163.54,5.0,0.73014,0.00017,20.34527]
[1779754560850,31.72,77158.84,5.0,0.72935,0.00017,20.37404]
[1779754561857,31.72,77152.27,5.0,0.72823,0.00017,20.41418]
[1779754566892,31.72,77150.3,5.0,0.72789,0.00017,20.42631]
[1779754570920,31.72,77141.98,5.0,0.72646,0.00017,20.47729]
[1779754572933,31.72,77140.86,5.0,0.72627,0.00017,20.4842]
[1779754573941,31.72,77143.93,5.0,0.72679,0.00017,20.46567]
[1779754578976,31.72,77144.67,5.0,0.72691,0.00017,20.46142]
[1779754584011,31.72,77145.05,5.0,0.72697,0.00017,20.45937]
[1779754589049,31.72,77144.8,5.0,0.72692,0.00017,20.46113]
[1779754594083,31.72,77143.98,5.0,0.7268,0.00017,20.4622]
[1779754596097,31.72,77139.82,5.0,0.72609,0.00017,20.48755]
[1779754601132,31.73,77140.39,5.0,0.72617,0.00017,20.48465]
[1779754605161,31.73,77142.97,5.0,0.7266,0.00017,20.46945]
[1779754608324,31.73,77142.95,5.0,0.72659,0.00017,20.46964]
[1779754608474,31.73,77142.95,5.0,0.72659,0.00017,20.46964]
[1779754609189,31.73,77133.61,5.0,0.72499,0.00017,20.52619]
[1779754614224,31.73,77133.81,5.0,0.72502,0.00017,20.52541]
[1779754620271,31.73,77133.15,5.0,0.72489,0.00017,20.52988]
[1779754626313,31.74,77137.82,5.0,0.72567,0.00017,20.50223]
[1779754631348,31.74,77137.86,5.0,0.72567,0.00017,20.50246]
[1779754636383,31.74,77136.03,5.0,0.72534,0.00017,20.5141]
[1779754641418,31.74,77135.5,5.0,0.72524,0.00017,20.51777]
[1779754647460,31.75,77135.87,5.0,0.72528,0.00017,20.51616]
[1779754652495,31.75,77134.45,5.0,0.72506,0.00017,20.52106]
[1779754654509,31.75,77131.2,5.0,0.7245,0.00017,20.54078]
[1779754655355,31.75,77131.2,5.0,0.7245,0.00017,20.54078]
[1779754655516,31.75,77125.25,5.0,0.72348,0.00017,20.57652]
[1779754660550,31.75,77125.26,5.0,0.72347,0.00017,20.57664]
[1779754665824,31.75,77122.91,5.0,0.72307,0.00017,20.59082]
[1779754665856,31.75,77116.26,5.0,0.72192,0.00017,20.6305]
[1779754670623,31.75,77113.6,5.0,0.72146,0.00017,20.6465]
[1779754676666,31.75,77110.28,5.0,0.72087,0.00017,20.6668]
[1779754679773,31.76,77109.36,5.0,0.72071,0.00017,20.6724]
[1779754679825,31.76,77109.36,5.0,0.72071,0.00017,20.6724]
[1779754679875,31.76,77109.41,5.0,0.72072,0.00017,20.67218]
[1779754680223,31.76,77109.41,5.0,0.72072,0.00017,20.67218]
[1779754680695,31.76,77107.62,5.0,0.72041,0.00017,20.68285]
[1779754682709,31.76,77116.51,5.0,0.72194,0.00017,20.63011]
[1779754684723,31.76,77119.12,5.0,0.72239,0.00017,20.61453]
[1779754687744,31.76,77113.26,5.0,0.72138,0.00017,20.6494]
[1779754688751,31.76,77102.05,5.0,0.71945,0.00017,20.7158]
[1779754689758,31.76,77101.42,5.0,0.71934,0.00017,20.71949]
[1779754691772,31.76,77105.97,5.0,0.72012,0.00017,20.69259]
[1779754692779,31.76,77108.75,5.0,0.7206,0.00017,20.67614]
[1779754694793,31.76,77112.46,5.0,0.72124,0.00017,20.65417]
[1779754700836,31.76,77112.85,5.0,0.7213,0.00017,20.65195]
[1779754705870,31.76,77116.29,5.0,0.7219,0.00017,20.63143]
[1779754715939,31.76,77116.3,5.0,0.72193,0.00017,20.62734]
[1779754717954,31.76,77111.5,5.0,0.7211,0.00017,20.65596]
[1779754721983,31.76,77108.49,5.0,0.72057,0.00017,20.67409]
[1779754723997,31.76,77104.13,5.0,0.71981,0.00017,20.70008]
[1779754729032,31.76,77103.4,5.0,0.71968,0.00017,20.70476]
[1779754733115,31.76,77101.37,5.0,0.71932,0.00017,20.71694]
[1779754733149,31.76,77101.37,5.0,0.71932,0.00017,20.71694]
[1779754733236,31.76,77101.37,5.0,0.71932,0.00017,20.71694]
[1779754734067,31.76,77091.36,5.0,0.71759,0.00017,20.77593]
[1779754736081,31.76,77088.44,5.0,0.71708,0.00017,20.79315]
[1779754737088,31.76,77082.94,5.0,0.71612,0.00017,20.8253]
[1779754742123,31.76,77081.35,5.0,0.71584,0.00017,20.83461]
[1779754747158,31.76,77081.15,5.0,0.71581,0.00017,20.83578]
[1779754752192,31.76,77079.15,5.0,0.71546,0.00017,20.84754]
[1779754757228,31.76,77078.27,5.0,0.7153,0.00017,20.85272]
[1779754760249,31.77,77072.57,5.0,0.71431,0.00017,20.88581]
[1779754761256,31.76,77069.76,5.0,0.71382,0.00017,20.90201]
[1779754765286,31.77,77066.77,5.0,0.71329,0.00017,20.91955]
[1779754767234,31.77,77066.63,5.0,0.71326,0.00017,20.92044]
[1779754767963,31.77,77058.22,5.0,0.71179,0.00017,20.96891]
[1779754768308,31.77,77055.04,5.0,0.71124,0.00018,20.98711]
[1779754769315,31.77,77058.26,5.0,0.7118,0.00017,20.96874]
[1779754774351,31.77,77059.09,5.0,0.71196,0.00017,20.9603]
[1779754776365,31.77,77063.53,5.0,0.71273,0.00017,20.93498]
[1779754778379,31.77,77068.1,5.0,0.71352,0.00017,20.90888]
[1779754779391,31.77,77077.24,5.0,0.71511,0.00017,20.85612]
[1779754780400,31.77,77083.66,5.0,0.71622,0.00017,20.81882]
[1779754782414,31.77,77085.76,5.0,0.71659,0.00017,20.80661]
[1779754783421,31.77,77082.7,5.0,0.71605,0.00017,20.82448]
[1779754786441,31.77,77085.77,5.0,0.71658,0.00017,20.80671]
[1779754791477,31.77,77091.47,5.0,0.71756,0.00017,20.77373]
[1779754794833,31.78,77088.22,5.0,0.71699,0.00017,20.79322]
[1779754800541,31.78,77089.22,5.0,0.71714,0.00017,20.78799]
[1779754805576,31.78,77088.2,5.0,0.71694,0.00017,20.79468]
[1779754810611,31.79,77089.06,5.0,0.71708,0.00017,20.79022]
[1779754812625,31.79,77082.13,5.0,0.71587,0.00017,20.83083]
[1779754814639,31.79,77068.2,5.0,0.71344,0.00017,20.91165]
[1779754815646,31.79,77064.07,5.0,0.71272,0.00017,20.93548]
[1779754820681,31.79,77061.81,5.0,0.71231,0.00017,20.949]
[1779754823703,31.79,77057.86,5.0,0.71161,0.00017,20.97194]
[1779754825716,31.79,77061.03,5.0,0.71216,0.00017,20.95396]
[1779754827730,31.8,77064.01,5.0,0.71267,0.00017,20.93708]
[1779754832765,31.8,77065.81,5.0,0.713,0.00017,20.92312]
[1779754833772,31.8,77070.92,5.0,0.71389,0.00017,20.89373]
[1779754834779,31.8,77075.56,5.0,0.71469,0.00017,20.86699]
[1779754841828,31.8,77071.07,5.0,0.7139,0.00017,20.89334]
[1779754843842,31.8,77075.01,5.0,0.71458,0.00017,20.8707]
[1779754848878,31.8,77076.15,5.0,0.71477,0.00017,20.86439]
[1779754851899,31.8,77073.27,5.0,0.71427,0.00017,20.88121]
[1779754852906,31.8,77070.15,5.0,0.71372,0.00017,20.8993]
[1779754857941,31.8,77070.42,5.0,0.71376,0.00017,20.89799]
[1779754862977,31.81,77070.47,5.0,0.71376,0.00017,20.89793]
[1779754868011,31.81,77070.68,5.0,0.71379,0.00017,20.89711]
[1779754873046,31.81,77070.62,5.0,0.71377,0.00017,20.89785]
[1779754880095,31.81,77070.42,5.0,0.71372,0.00017,20.89955]
[1779754881102,31.81,77067.13,5.0,0.71314,0.00017,20.9186]
[1779754886137,31.82,77067.84,5.0,0.71325,0.00017,20.91495]
[1779754887144,31.82,77071.1,5.0,0.71382,0.00017,20.89626]
[1779754896207,31.82,77069.97,5.0,0.71363,0.00017,20.8994]
[1779754898221,31.82,77065.67,5.0,0.71287,0.00017,20.92433]
[1779754904264,31.82,77066.14,5.0,0.71294,0.00017,20.92204]
[1779754909299,31.82,77069.17,5.0,0.71346,0.00017,20.90499]
[1779754914336,31.83,77068.58,5.0,0.71335,0.00017,20.90876]
[1779754919370,31.83,77068.68,5.0,0.71335,0.00017,20.90855]
[1779754921693,31.83,77069.04,5.0,0.71341,0.00017,20.90662]
[1779754921704,31.83,77058.69,5.0,0.71161,0.00017,20.96597]
[1779754922396,31.83,77052.4,5.0,0.7105,0.00017,21.00191]
[1779754927431,31.83,77052.88,5.0,0.71058,0.00017,20.99944]
[1779754930452,31.83,77049.99,5.0,0.71008,0.00018,21.01586]
[1779754934437,31.83,77049.3,5.0,0.70996,0.00018,21.01975]
[1779754934504,31.83,77049.3,5.0,0.70996,0.00018,21.01975]
[1779754934605,31.83,77049.3,5.0,0.70996,0.00018,21.01973]
[1779754935520,31.83,77049.3,5.0,0.70996,0.00018,21.01973]
[1779754935722,31.83,77049.3,5.0,0.70996,0.00018,21.01973]
[1779754935747,31.83,77045.44,5.0,0.70928,0.00018,21.0417]
[1779754943596,31.83,77045.88,5.0,0.70935,0.00018,21.03943]
[1779754949638,31.83,77045.64,5.0,0.7093,0.00018,21.04099]
[1779754950645,31.83,77039.53,5.0,0.70822,0.00018,21.0756]
[1779754955679,31.84,77038.0,5.0,0.70797,0.00018,21.08058]
[1779754960715,31.84,77036.81,5.0,0.70775,0.00018,21.08759]
[1779754963736,31.84,77034.02,5.0,0.70726,0.00018,21.10347]
[1779754965755,31.84,77040.04,5.0,0.70831,0.00018,21.06967]
[1779754970789,31.84,77037.66,5.0,0.70788,0.00018,21.08339]
[1779754975825,31.84,77036.94,5.0,0.70775,0.00018,21.08761]
[1779754980860,31.84,77034.96,5.0,0.7074,0.00018,21.09887]
[1779754985895,31.84,77032.84,5.0,0.70702,0.00018,21.11086]
[1779754990930,31.84,77034.62,5.0,0.70734,0.00018,21.10096]
[1779754995965,31.84,77034.15,5.0,0.70725,0.00018,21.1037]
[1779755001000,31.84,77034.66,5.0,0.70734,0.00018,21.10092]
[1779755006035,31.84,77034.92,5.0,0.70738,0.00018,21.09955]
[1779755011073,31.84,77028.82,5.0,0.70633,0.00018,21.12982]
[1779755016108,31.85,77028.99,5.0,0.70636,0.00018,21.12895]
[1779755021143,31.85,77027.48,5.0,0.70609,0.00018,21.13747]
[1779755026179,31.85,77027.53,5.0,0.70609,0.00018,21.13726]
[1779755028193,31.85,77024.67,5.0,0.70559,0.00018,21.15323]
[1779755033228,31.85,77026.13,5.0,0.70585,0.00018,21.14512]
[1779755038263,31.85,77026.17,5.0,0.70585,0.00018,21.14495]
[1779755041284,31.85,77032.91,5.0,0.70704,0.00018,21.10729]
[1779755043298,31.85,77035.76,5.0,0.70753,0.00018,21.09143]
[1779755048333,31.85,77041.98,5.0,0.70861,0.00018,21.05687]
[1779755049340,31.85,77045.55,5.0,0.70924,0.00018,21.0367]
[1779755055382,31.85,77046.32,5.0,0.70937,0.00018,21.03249]
[1779755063440,31.85,77048.0,5.0,0.70966,0.00018,21.02319]
[1779755070490,31.85,77049.19,5.0,0.70986,0.00018,21.01666]
[1779755075525,31.85,77049.34,5.0,0.70991,0.00018,21.01191]
[1779755082574,31.86,77051.04,5.0,0.7102,0.00018,21.0025]
[1779755085595,31.86,77066.02,5.0,0.71281,0.00017,20.91712]
[1779755086602,31.86,77067.14,5.0,0.713,0.00017,20.91081]
[1779755091637,31.86,77065.95,5.0,0.71279,0.00017,20.91787]
[1779755096672,31.86,77067.2,5.0,0.713,0.00017,20.91094]
[1779755101707,31.86,77068.07,5.0,0.71314,0.00017,20.90622]
[1779755106229,31.86,77068.7,5.0,0.71325,0.00017,20.90275]
[1779755111777,31.86,77070.89,5.0,0.71362,0.00017,20.89035]
[1779755117819,31.86,77070.88,5.0,0.71362,0.00017,20.89052]
[1779755122854,31.86,77070.89,5.0,0.71362,0.00017,20.89057]
[1779755125876,31.86,77066.5,5.0,0.71285,0.00017,20.91585]
[1779755126470,31.86,77066.5,5.0,0.71285,0.00017,20.91585]
[1779755126882,31.86,77062.01,5.0,0.71207,0.00017,20.94158]
[1779755131917,31.87,77063.47,5.0,0.71234,0.00017,20.92955]
[1779755136952,31.87,77064.37,5.0,0.71248,0.00017,20.92485]
[1779755138966,31.87,77057.85,5.0,0.71134,0.00017,20.96229]
[1779755139973,31.87,77052.87,5.0,0.71047,0.00017,20.99069]
[1779755141322,31.87,77052.87,5.0,0.71047,0.00017,20.99069]
[1779755141986,31.87,77051.27,5.0,0.71019,0.00017,20.99984]
[1779755144001,31.87,77046.63,5.0,0.70937,0.00018,21.02623]
[1779755146015,31.87,77042.48,5.0,0.70864,0.00018,21.04979]
[1779755151050,31.87,77043.05,5.0,0.70874,0.00018,21.04646]
[1779755156085,31.87,77042.77,5.0,0.7087,0.00018,21.04792]
[1779755161121,31.87,77042.32,5.0,0.70862,0.00018,21.05048]
[1779755168169,31.87,77042.48,5.0,0.70864,0.00018,21.04973]
[1779755171191,31.87,77045.56,5.0,0.70918,0.00018,21.03239]
[1779755172198,31.87,77049.99,5.0,0.70996,0.00018,21.00727]
[1779755176225,31.87,77052.62,5.0,0.71042,0.00017,20.99232]
[1779755182269,31.87,77053.41,5.0,0.71055,0.00017,20.98788]
[1779755190324,31.87,77053.25,5.0,0.71053,0.00017,20.98885]
[1779755195359,31.87,77053.3,5.0,0.71056,0.00017,20.9845]
[1779755196368,31.87,77056.48,5.0,0.71112,0.00017,20.96641]
[1779755198382,31.87,77060.13,5.0,0.71175,0.00017,20.94563]
[1779755203417,31.87,77060.98,5.0,0.7119,0.00017,20.94075]
[1779755208454,31.87,77062.43,5.0,0.71216,0.00017,20.93238]
[1779755210470,31.87,77066.32,5.0,0.71284,0.00017,20.91003]
[1779755215503,31.87,77064.2,5.0,0.71247,0.00017,20.92208]
[1779755220538,31.87,77068.91,5.0,0.71329,0.00017,20.89504]
[1779755223558,31.87,77072.46,5.0,0.71392,0.00017,20.87444]
[1779755228594,31.87,77072.95,5.0,0.71401,0.00017,20.8712]
[1779755232622,31.86,77079.36,5.0,0.71513,0.00017,20.83389]
[1779755234063,31.86,77079.36,5.0,0.71513,0.00017,20.83389]
[1779755234142,31.86,77079.32,5.0,0.71513,0.00017,20.83403]
[1779755234636,31.86,77085.95,5.0,0.71628,0.00017,20.7956]
[1779755238664,31.86,77094.31,5.0,0.71773,0.00017,20.74687]
[1779755243699,31.86,77095.74,5.0,0.71798,0.00017,20.73834]
[1779755246720,31.86,77098.38,5.0,0.71844,0.00017,20.72279]
[1779755251755,31.86,77097.91,5.0,0.71839,0.00017,20.72125]
[1779755253769,31.86,77093.89,5.0,0.7177,0.00017,20.74469]
[1779755255783,31.86,77091.28,5.0,0.71725,0.00017,20.75989]
[1779755260819,31.86,77090.75,5.0,0.71716,0.00017,20.76279]
[1779755266861,31.86,77091.72,5.0,0.71734,0.00017,20.75684]
[1779755268875,31.86,77095.73,5.0,0.71803,0.00017,20.73333]
[1779755270889,31.86,77101.53,5.0,0.71903,0.00017,20.69931]
[1779755275924,31.86,77102.9,5.0,0.71928,0.00017,20.69101]
[1779755278945,31.86,77096.61,5.0,0.7182,0.00017,20.72774]
[1779755279952,31.86,77094.2,5.0,0.71778,0.00017,20.74184]
[1779755284992,31.86,77091.68,5.0,0.71735,0.00017,20.75632]
[1779755290027,31.85,77091.97,5.0,0.71741,0.00017,20.75435]
[1779755293048,31.85,77095.81,5.0,0.71808,0.00017,20.73176]
[1779755295062,31.85,77098.28,5.0,0.71851,0.00017,20.71716]
[1779755300097,31.85,77100.19,5.0,0.71884,0.00017,20.7057]
[1779755305132,31.85,77100.48,5.0,0.7189,0.00017,20.70371]
[1779755310167,31.85,77097.67,5.0,0.71842,0.00017,20.72002]
[1779755311173,31.85,77086.93,5.0,0.71659,0.00017,20.77864]
[1779755312181,31.85,77084.51,5.0,0.71617,0.00017,20.79271]
[1779755317216,31.85,77085.03,5.0,0.71627,0.00017,20.78963]
[1779755318223,31.85,77088.5,5.0,0.71687,0.00017,20.76943]
[1779755323258,31.85,77088.87,5.0,0.71693,0.00017,20.76733]
[1779755329301,31.85,77088.08,5.0,0.71679,0.00017,20.772]
[1779755336349,31.85,77090.84,5.0,0.71726,0.00017,20.75603]
[1779755342393,31.85,77089.33,5.0,0.717,0.00017,20.76494]
[1779755348436,31.85,77089.61,5.0,0.71705,0.00017,20.76341]
[1779755352464,31.85,77092.42,5.0,0.71753,0.00017,20.7471]
[1779755358505,31.85,77092.09,5.0,0.71747,0.00017,20.74921]
[1779755363541,31.85,77092.11,5.0,0.71747,0.00017,20.74925]
[1779755368576,31.85,77090.83,5.0,0.71724,0.00017,20.75685]
[1779755373611,31.85,77091.21,5.0,0.71733,0.00017,20.75065]
[1779755381724,31.85,77090.74,5.0,0.71725,0.00017,20.7535]
[1779755388719,31.86,77090.77,5.0,0.71725,0.00017,20.75357]
[1779755390732,31.86,77066.04,5.0,0.71295,0.00017,20.8967]
[1779755391740,31.86,77064.59,5.0,0.7127,0.00017,20.90498]
[1779755394051,31.86,77064.56,5.0,0.71269,0.00017,20.90513]
[1779755394120,31.86,77064.16,5.0,0.71262,0.00017,20.9074]
[1779755397783,31.86,77060.16,5.0,0.71193,0.00017,20.93018]
[1779755402817,31.86,77057.62,5.0,0.71148,0.00017,20.94478]
[1779755410873,31.86,77060.75,5.0,0.71203,0.00017,20.92702]
[1779755411880,31.86,77063.64,5.0,0.71253,0.00017,20.91051]
[1779755413206,31.86,77069.15,5.0,0.71349,0.00017,20.87893]
[1779755414901,31.86,77074.0,5.0,0.71433,0.00017,20.85113]
[1779755419943,31.86,77075.17,5.0,0.71453,0.00017,20.84455]
[1779755424978,31.86,77074.9,5.0,0.71448,0.00017,20.84624]
[1779755431020,31.86,77076.85,5.0,0.71483,0.00017,20.83117]
[1779755436055,31.86,77077.14,5.0,0.71488,0.00017,20.82981]
[1779755438597,31.86,77077.14,5.0,0.71488,0.00017,20.82981]
[1779755438680,31.86,77075.0,5.0,0.7145,0.00017,20.84233]
[1779755439076,31.86,77089.42,5.0,0.717,0.00017,20.75872]
[1779755439816,31.86,77089.42,5.0,0.717,0.00017,20.75872]
[1779755440083,31.86,77091.37,5.0,0.71734,0.00017,20.74739]
[1779755443104,31.86,77095.95,5.0,0.71812,0.00017,20.72081]
[1779755445119,31.86,77101.07,5.0,0.71901,0.00017,20.69088]
[1779755450247,31.86,77102.52,5.0,0.71926,0.00017,20.68215]
[1779755452169,31.86,77106.93,5.0,0.72003,0.00017,20.65608]
[1779755457204,31.86,77108.96,5.0,0.72038,0.00017,20.644]
[1779755462248,31.86,77109.86,5.0,0.72054,0.00017,20.63854]
[1779755468286,31.86,77113.72,5.0,0.72121,0.00017,20.61526]
[1779755474328,31.86,77112.44,5.0,0.721,0.00017,20.62263]
[1779755478765,31.86,77112.39,5.0,0.721,0.00017,20.62275]
[1779755478794,31.86,77112.61,5.0,0.72103,0.00017,20.62139]
[1779755479363,31.86,77122.6,5.0,0.72275,0.00017,20.56214]
[1779755481377,31.86,77123.25,5.0,0.72286,0.00017,20.55816]
[1779755482384,31.86,77116.82,5.0,0.72176,0.00017,20.59631]
[1779755483391,31.86,77111.71,5.0,0.72089,0.00017,20.62646]
[1779755488191,31.85,77112.82,5.0,0.72109,0.00017,20.61934]
[1779755488427,31.85,77131.5,5.0,0.7243,0.00017,20.50809]
[1779755489433,31.85,77132.93,5.0,0.72454,0.00017,20.49951]
[1779755492976,31.85,77133.1,5.0,0.7246,0.00017,20.49432]
[1779755498496,31.85,77133.75,5.0,0.72471,0.00017,20.49036]
[1779755500510,31.85,77130.88,5.0,0.72422,0.00017,20.50759]
[1779755501516,31.85,77126.53,5.0,0.72348,0.00017,20.53361]
[1779755503530,31.85,77123.51,5.0,0.72296,0.00017,20.55163]
[1779755508566,31.85,77122.9,5.0,0.72286,0.00017,20.55524]
[1779755509922,31.85,77123.21,5.0,0.72291,0.00017,20.55339]
[1779755514025,31.85,77122.47,5.0,0.72278,0.00017,20.55775]
[1779755515615,31.85,77119.7,5.0,0.72231,0.00017,20.57419]
[1779755520650,31.85,77118.29,5.0,0.72207,0.00017,20.5824]
[1779755525686,31.85,77117.06,5.0,0.72187,0.00017,20.5895]
[1779755530721,31.85,77117.63,5.0,0.72197,0.00017,20.58591]
[1779755532735,31.85,77114.56,5.0,0.72145,0.00017,20.60402]
[1779755534226,31.85,77112.76,5.0,0.72114,0.00017,20.61462]
[1779755534749,31.85,77094.88,5.0,0.71806,0.00017,20.71977]
[1779755535756,31.85,77091.77,5.0,0.71752,0.00017,20.73784]
[1779755540791,31.84,77087.82,5.0,0.71686,0.00017,20.76028]
[1779755543978,31.84,77087.56,5.0,0.71682,0.00017,20.76154]
[1779755547840,31.84,77079.17,5.0,0.71537,0.00017,20.81]
[1779755552874,31.84,77078.64,5.0,0.71531,0.00017,20.80869]
[1779755557631,31.84,77079.22,5.0,0.71542,0.00017,20.80515]
[1779755557704,31.84,77068.48,5.0,0.71355,0.00017,20.86711]
[1779755557996,31.84,77068.48,5.0,0.71355,0.00017,20.86711]
[1779755558045,31.84,77049.72,5.0,0.71027,0.00018,20.9744]
[1779755558917,31.84,77050.21,5.0,0.71036,0.00018,20.97149]
[1779755561213,31.84,77050.21,5.0,0.71036,0.00018,20.97149]
[1779755561267,31.84,77051.12,5.0,0.71053,0.00018,20.96622]
[1779755564829,31.84,77055.87,5.0,0.71136,0.00017,20.93906]
[1779755565966,31.84,77060.5,5.0,0.71217,0.00017,20.91259]
[1779755566973,31.84,77063.75,5.0,0.71274,0.00017,20.89392]
[1779755568988,31.84,77066.44,5.0,0.71321,0.00017,20.87845]
[1779755574022,31.84,77068.31,5.0,0.71353,0.00017,20.86772]
[1779755579057,31.84,77066.46,5.0,0.71321,0.00017,20.87842]
[1779755583086,31.84,77070.12,5.0,0.71385,0.00017,20.85737]
[1779755587115,31.84,77076.49,5.0,0.71495,0.00017,20.82065]
[1779755592148,31.84,77073.41,5.0,0.71442,0.00017,20.83848]
[1779755597183,31.84,77073.59,5.0,0.71445,0.00017,20.83753]
[1779755600204,31.84,77077.83,5.0,0.71518,0.00017,20.8131]
[1779755601230,31.84,77077.83,5.0,0.71518,0.00017,20.8131]
[1779755601320,31.84,77079.33,5.0,0.71544,0.00017,20.80442]
[1779755608260,31.84,77078.99,5.0,0.71538,0.00017,20.80637]
[1779755610274,31.84,77072.62,5.0,0.71428,0.00017,20.84318]
[1779755611282,31.84,77063.49,5.0,0.71271,0.00017,20.89168]
[1779755613295,31.84,77061.1,5.0,0.71229,0.00017,20.90548]
[1779755619337,31.84,77061.77,5.0,0.7124,0.00017,20.90171]
[1779755624372,31.84,77061.88,5.0,0.71242,0.00017,20.90115]
[1779755629160,31.84,77062.03,5.0,0.71245,0.00017,20.90033]
[1779755629407,31.84,77056.53,5.0,0.71149,0.00017,20.93182]
[1779755630084,31.84,77056.53,5.0,0.71149,0.00017,20.93182]
[1779755630742,31.84,77056.53,5.0,0.71149,0.00017,20.93182]
[1779755631746,31.84,77058.37,5.0,0.71181,0.00017,20.92131]
[1779755632102,31.84,77059.04,5.0,0.71192,0.00017,20.91748]
[1779755636583,31.84,77059.11,5.0,0.71194,0.00017,20.91709]
[1779755637491,31.84,77059.98,5.0,0.71209,0.00017,20.91212]
[1779755637578,31.84,77065.5,5.0,0.71305,0.00017,20.88047]
[1779755640220,31.84,77063.95,5.0,0.71278,0.00017,20.88943]
[1779755640361,31.84,77063.95,5.0,0.71278,0.00017,20.88943]
[1779755640486,31.84,77069.16,5.0,0.71369,0.00017,20.85948]
[1779755641493,31.84,77072.91,5.0,0.71434,0.00017,20.83794]
[1779755644516,31.84,77077.99,5.0,0.71522,0.00017,20.80871]
[1779755646530,31.84,77073.94,5.0,0.71451,0.00017,20.83216]
[1779755648544,31.84,77070.14,5.0,0.71385,0.00017,20.85406]
[1779755652572,31.84,77067.19,5.0,0.71334,0.00017,20.87106]
[1779755653232,31.84,77067.19,5.0,0.71334,0.00017,20.87106]
[1779755658614,31.84,77065.43,5.0,0.71303,0.00017,20.88134]
[1779755659231,31.84,77065.43,5.0,0.71303,0.00017,20.88134]
[1779755664656,31.84,77065.53,5.0,0.71304,0.00017,20.88098]
[1779755669690,31.85,77067.78,5.0,0.71342,0.00017,20.86823]
[1779755671705,31.85,77072.29,5.0,0.71424,0.00017,20.83825]
[1779755672712,31.85,77075.84,5.0,0.71485,0.00017,20.81776]
[1779755677746,31.85,77076.31,5.0,0.71493,0.00017,20.81507]
[1779755679761,31.85,77072.86,5.0,0.71433,0.00017,20.83502]
[1779755681775,31.85,77069.25,5.0,0.7137,0.00017,20.85588]
[1779755686812,31.85,77069.4,5.0,0.71373,0.00017,20.85497]
[1779755689210,31.85,77069.35,5.0,0.71372,0.00017,20.85525]
[1779755689831,31.85,77060.03,5.0,0.71209,0.00017,20.90882]
[1779755690838,31.85,77057.16,5.0,0.71159,0.00017,20.92524]
[1779755692948,31.85,77056.82,5.0,0.71153,0.00017,20.92718]
[1779755698895,31.85,77056.97,5.0,0.71156,0.00017,20.92634]
[1779755700175,31.85,77057.27,5.0,0.71161,0.00017,20.92464]
[1779755700554,31.85,77057.27,5.0,0.71161,0.00017,20.92464]
[1779755702800,31.85,77057.66,5.0,0.71168,0.00017,20.92243]
[1779755702970,31.85,77057.66,5.0,0.71168,0.00017,20.92243]
[1779755702998,31.85,77047.35,5.0,0.70987,0.00018,20.98114]
[1779755703939,31.85,77041.86,5.0,0.70891,0.00018,21.01225]
[1779755704040,31.85,77041.86,5.0,0.70891,0.00018,21.01225]
[1779755704946,31.85,77038.62,5.0,0.70834,0.00018,21.03055]
[1779755709981,31.85,77040.68,5.0,0.7087,0.00018,21.01878]
[1779755715016,31.85,77039.87,5.0,0.70856,0.00018,21.02323]
[1779755720051,31.84,77040.52,5.0,0.70868,0.00018,21.01942]
[1779755725087,31.84,77042.92,5.0,0.70911,0.00018,21.00571]
[1779755726094,31.84,77046.76,5.0,0.70978,0.00018,20.98394]
[1779755731130,31.84,77048.66,5.0,0.71015,0.00018,20.96893]
[1779755734151,31.84,77040.77,5.0,0.70877,0.00018,21.01352]
[1779755739186,31.84,77037.58,5.0,0.70822,0.00018,21.03112]
[1779755745023,31.84,77037.89,5.0,0.70828,0.00018,21.02903]
[1779755746235,31.84,77034.16,5.0,0.70763,0.00018,21.04981]
[1779755749833,31.84,77027.17,5.0,0.70641,0.00018,21.08878]
[1779755754291,31.84,77030.98,5.0,0.70708,0.00018,21.06728]
[1779755759327,31.83,77028.58,5.0,0.70667,0.00018,21.08052]
[1779755764361,31.83,77026.27,5.0,0.70627,0.00018,21.09297]
[1779755767382,31.83,77030.65,5.0,0.70705,0.00018,21.06813]
[1779755770404,31.83,77026.79,5.0,0.70638,0.00018,21.08955]
[1779755775439,31.83,77030.07,5.0,0.70697,0.00018,21.07079]
[1779755780474,31.83,77027.78,5.0,0.70657,0.00018,21.08331]
[1779755787524,31.82,77027.78,5.0,0.70659,0.00018,21.08284]
[1779755799609,31.82,77028.48,5.0,0.70677,0.00018,21.07398]
[1779755805118,31.82,77028.84,5.0,0.70683,0.00018,21.07177]
[1779755815721,31.81,77028.89,5.0,0.70687,0.00018,21.07069]
[1779755820756,31.81,77028.87,5.0,0.70687,0.00018,21.07052]
[1779755825843,31.81,77027.77,5.0,0.70668,0.00018,21.07648]
[1779755825901,31.81,77022.44,5.0,0.70574,0.00018,21.10628]
[1779755830026,31.81,77012.15,5.0,0.70392,0.00018,21.16344]
[1779755830886,31.81,77012.15,5.0,0.70392,0.00018,21.16344]
[1779755830990,31.81,77012.15,5.0,0.70392,0.00018,21.16344]
[1779755831014,31.81,77001.81,5.0,0.70209,0.00018,21.22057]
[1779755831840,31.81,76998.86,5.0,0.70156,0.00018,21.2368]
[1779755832847,31.81,77003.0,5.0,0.7023,0.00018,21.21402]
[1779755837882,31.81,77001.16,5.0,0.70197,0.00018,21.22421]
[1779755842917,31.81,77000.95,5.0,0.70193,0.00018,21.22537]
[1779755844931,31.81,76997.35,5.0,0.70129,0.00018,21.24512]
[1779755847952,31.81,76993.1,5.0,0.70054,0.00018,21.26828]
[1779755849176,31.81,76988.42,5.0,0.6997,0.00018,21.29376]
[1779755850486,31.81,76987.48,5.0,0.69953,0.00018,21.29907]
[1779755850701,31.81,76987.48,5.0,0.69953,0.00018,21.29907]
[1779755850973,31.81,76970.16,5.0,0.69642,0.00018,21.39291]
[1779755851799,31.81,76970.16,5.0,0.69642,0.00018,21.39291]
[1779755851805,31.81,76970.16,5.0,0.69642,0.00018,21.39291]
[1779755851991,31.81,76976.85,5.0,0.69764,0.00018,21.35297]
[1779755852473,31.81,76976.85,5.0,0.69764,0.00018,21.35297]
[1779755852991,31.81,76983.14,5.0,0.69877,0.00018,21.31905]
[1779755853687,31.81,76983.14,5.0,0.69877,0.00018,21.31905]
[1779755855195,31.81,76983.3,5.0,0.69879,0.00018,21.31849]
[1779755856015,31.81,76992.67,5.0,0.70046,0.00018,21.26734]
[1779755856747,31.81,76992.67,5.0,0.70046,0.00018,21.26734]
[1779755857021,31.81,76997.86,5.0,0.70139,0.00018,21.23885]
[1779755858029,31.81,77001.33,5.0,0.70201,0.00018,21.2198]
[1779755861049,31.81,77009.29,5.0,0.70342,0.00018,21.17599]
[1779755863063,31.81,77001.19,5.0,0.70197,0.00018,21.22087]
[1779755868098,31.82,76999.25,5.0,0.70162,0.00018,21.23186]
[1779755873132,31.82,76998.98,5.0,0.70156,0.00018,21.23362]
[1779755876154,31.82,76993.96,5.0,0.70066,0.00018,21.26129]
[1779755877161,31.82,76987.98,5.0,0.6996,0.00018,21.29387]
[1779755882196,31.82,76984.22,5.0,0.6989,0.00018,21.31509]
[1779755884171,31.82,76984.22,5.0,0.69889,0.00018,21.31531]
[1779755884223,31.82,76984.22,5.0,0.69889,0.00018,21.31531]
[1779755884213,31.83,76957.96,5.0,0.69417,0.00018,21.45657]
[1779755885219,31.83,76953.23,5.0,0.69332,0.00018,21.48177]
[1779755887353,31.83,76950.76,5.0,0.69287,0.00018,21.49505]
[1779755888196,31.83,76950.76,5.0,0.69287,0.00018,21.49505]
[1779755887707,31.83,76940.62,5.0,0.69103,0.00018,21.54842]
[1779755888728,31.83,76940.62,5.0,0.69103,0.00018,21.54842]
[1779755888907,31.83,76932.85,5.0,0.68962,0.00018,21.58919]
[1779755894286,31.83,76931.61,5.0,0.68938,0.00018,21.59597]
[1779755895293,31.83,76925.78,5.0,0.68832,0.00018,21.62628]
[1779755900328,31.84,76928.7,5.0,0.68883,0.00018,21.61186]
[1779755902803,31.84,76928.88,5.0,0.68886,0.00018,21.611]
[1779755902819,31.84,76928.88,5.0,0.68886,0.00018,21.611]
[1779755903180,31.84,76928.88,5.0,0.68886,0.00018,21.611]
[1779755903209,31.85,76930.68,5.0,0.68913,0.00018,21.60337]
[1779755903349,31.85,76938.53,5.0,0.69055,0.00018,21.56249]
[1779755905824,31.87,76943.43,5.0,0.69133,0.00018,21.54003]
[1779755908027,31.87,76947.22,5.0,0.69201,0.00018,21.52039]
[1779755909395,31.87,76943.07,5.0,0.69126,0.00018,21.5423]
[1779755910402,31.87,76939.9,5.0,0.69068,0.00018,21.55899]
[1779755911409,31.87,76936.13,5.0,0.69002,0.00018,21.57475]
[1779755916444,31.88,76932.23,5.0,0.68927,0.00018,21.5964]
[1779755917841,31.88,76932.23,5.0,0.68927,0.00018,21.5964]
[1779755918785,31.88,76930.92,5.0,0.68903,0.00018,21.60336]
[1779755918951,31.88,76930.92,5.0,0.68903,0.00018,21.60336]
[1779755919320,31.88,76930.92,5.0,0.68903,0.00018,21.60336]
[1779755919025,31.89,76930.29,5.0,0.68889,0.00018,21.60735]
[1779755919378,31.89,76930.29,5.0,0.68889,0.00018,21.60735]
[1779755919987,31.89,76930.29,5.0,0.68889,0.00018,21.60735]
[1779755920035,31.89,76921.48,5.0,0.68728,0.00018,21.65311]
[1779755920827,31.89,76921.48,5.0,0.68728,0.00018,21.65311]
[1779755921154,31.89,76921.48,5.0,0.68728,0.00018,21.65311]
[1779755921246,31.88,76906.55,5.0,0.68457,0.00018,21.72898]
[1779755921661,31.88,76906.55,5.0,0.68457,0.00018,21.72898]
[1779755921712,31.88,76906.55,5.0,0.68457,0.00018,21.72898]
[1779755921847,31.88,76906.55,5.0,0.68457,0.00018,21.72898]
[1779755921896,31.88,76910.25,5.0,0.68525,0.00018,21.71021]
[1779755923652,31.88,76911.94,5.0,0.68555,0.00018,21.7016]
[1779755924957,31.89,76911.63,5.0,0.6855,0.00018,21.70323]
[1779755925247,31.89,76911.63,5.0,0.6855,0.00018,21.70323]
[1779755925515,31.9,76905.21,5.0,0.68426,0.00018,21.73777]
[1779755926973,31.9,76905.21,5.0,0.68426,0.00018,21.73777]
[1779755927264,31.9,76905.21,5.0,0.68426,0.00018,21.73777]
[1779755926977,31.9,76898.12,5.0,0.68296,0.00018,21.77367]
[1779755927540,31.9,76898.12,5.0,0.68296,0.00018,21.77367]
[1779755927608,31.9,76898.13,5.0,0.68297,0.00018,21.77362]
[1779755929415,31.9,76897.56,5.0,0.68286,0.00018,21.77652]
[1779755929764,31.9,76897.56,5.0,0.68286,0.00018,21.77652]
[1779755931558,31.9,76894.29,5.0,0.68226,0.00018,21.79305]
[1779755933493,31.9,76892.97,5.0,0.68202,0.00018,21.79969]
[1779755933896,31.9,76893.45,5.0,0.6821,0.00018,21.79733]
[1779755935024,31.9,76893.45,5.0,0.6821,0.00018,21.79733]
[1779755935071,31.9,76894.42,5.0,0.68228,0.00018,21.79249]
[1779755936593,31.9,76888.86,5.0,0.68126,0.00018,21.82032]
[1779755939614,31.9,76884.14,5.0,0.6804,0.00018,21.84384]
[1779755940818,31.9,76884.14,5.0,0.6804,0.00018,21.84384]
[1779755940909,31.9,76887.86,5.0,0.68109,0.00018,21.82492]
[1779755942023,31.9,76893.07,5.0,0.68205,0.00018,21.79888]
[1779755943461,31.9,76894.32,5.0,0.68227,0.00018,21.79261]
[1779755943993,31.9,76894.32,5.0,0.68227,0.00018,21.79261]
[1779755944011,31.9,76899.38,5.0,0.68319,0.00018,21.76741]
[1779755944683,31.9,76899.38,5.0,0.68319,0.00018,21.76741]
[1779755945180,31.9,76899.38,5.0,0.68319,0.00018,21.76741]
[1779755945270,31.9,76917.02,5.0,0.68639,0.00018,21.67832]
[1779755945526,31.9,76917.02,5.0,0.68639,0.00018,21.67832]
[1779755945680,31.9,76917.02,5.0,0.68639,0.00018,21.67832]
[1779755945767,31.9,76917.02,5.0,0.68639,0.00018,21.67832]
[1779755945827,31.9,76914.17,5.0,0.68587,0.00018,21.693]
[1779755949627,31.9,76916.75,5.0,0.68633,0.00018,21.68005]
[1779755949775,31.9,76916.75,5.0,0.68633,0.00018,21.68005]
[1779755949861,31.91,76922.58,5.0,0.68738,0.00018,21.65042]
[1779755951066,31.91,76922.58,5.0,0.68738,0.00018,21.65042]
[1779755951133,31.91,76928.34,5.0,0.68842,0.00018,21.62091]
[1779755952708,31.91,76932.27,5.0,0.68912,0.00018,21.60077]
[1779755953716,31.91,76927.36,5.0,0.68823,0.00018,21.62635]
[1779755955356,31.91,76927.06,5.0,0.68817,0.00018,21.6281]
[1779755959944,31.91,76926.82,5.0,0.68811,0.00018,21.62986]
[1779755961133,31.92,76927.21,5.0,0.68816,0.00018,21.62836]
[1779755961701,31.92,76925.59,5.0,0.68786,0.00018,21.63688]
[1779755962080,31.92,76925.59,5.0,0.68786,0.00018,21.63688]
[1779755962205,31.92,76925.59,5.0,0.68786,0.00018,21.63688]
[1779755962277,31.92,76922.28,5.0,0.68725,0.00018,21.65406]
[1779755962475,31.92,76922.28,5.0,0.68725,0.00018,21.65406]
[1779755963940,31.92,76919.83,5.0,0.6868,0.00018,21.66677]
[1779755964458,31.92,76919.86,5.0,0.68681,0.00018,21.66676]
[1779755964979,31.92,76919.86,5.0,0.68681,0.00018,21.66676]
[1779755965801,31.92,76924.05,5.0,0.68756,0.00018,21.6454]
[1779755969197,31.93,76921.79,5.0,0.68714,0.00018,21.65731]
[1779755969210,31.93,76921.79,5.0,0.68714,0.00018,21.65731]
[1779755969212,31.93,76921.79,5.0,0.68714,0.00018,21.65731]
[1779755969711,31.93,76920.08,5.0,0.68682,0.00018,21.66637]
[1779755969711,31.93,76920.08,5.0,0.68682,0.00018,21.66637]
[1779755970212,31.93,76920.08,5.0,0.68682,0.00018,21.66637]
[1779755971143,31.93,76919.0,5.0,0.68662,0.00018,21.67204]
[1779755971715,31.93,76918.54,5.0,0.68656,0.00018,21.67053]
[1779755972221,31.93,76918.54,5.0,0.68656,0.00018,21.67053]
[1779755972553,31.93,76918.91,5.0,0.68662,0.00018,21.66877]
[1779755972719,31.93,76918.91,5.0,0.68662,0.00018,21.66877]
[1779755973530,31.93,76918.73,5.0,0.68658,0.00018,21.66983]
[1779755973552,31.93,76918.73,5.0,0.68658,0.00018,21.66983]
[1779755973716,31.93,76918.73,5.0,0.68658,0.00018,21.66983]
[1779755974273,31.93,76915.57,5.0,0.686,0.00018,21.68611]
[1779755974864,31.93,76911.89,5.0,0.68533,0.00018,21.70497]
[1779755975886,31.93,76911.89,5.0,0.68533,0.00018,21.70497]
[1779755976218,31.93,76911.89,5.0,0.68533,0.00018,21.70497]
[1779755976878,31.93,76916.55,5.0,0.68617,0.00018,21.68143]
[1779755978892,31.94,76920.15,5.0,0.68682,0.00018,21.66328]
[1779755979429,31.94,76920.15,5.0,0.68682,0.00018,21.66328]
[1779755979971,31.94,76920.15,5.0,0.68682,0.00018,21.66328]
[1779755980849,31.94,76918.84,5.0,0.68657,0.00018,21.67013]
[1779755985941,31.94,76918.93,5.0,0.68656,0.00018,21.67051]
[1779755991242,31.95,76919.15,5.0,0.68658,0.00018,21.66994]
[1779755991741,31.95,76917.77,5.0,0.68633,0.00018,21.67713]
[1779755992745,31.95,76917.51,5.0,0.68627,0.00018,21.67859]
[1779755993692,31.95,76914.63,5.0,0.68575,0.00018,21.6934]
[1779755994356,31.95,76912.12,5.0,0.68529,0.00018,21.70629]
[1779755994750,31.95,76912.12,5.0,0.68529,0.00018,21.70629]
[1779755995747,31.95,76911.83,5.0,0.68523,0.00018,21.70787]
[1779755996248,31.95,76911.83,5.0,0.68523,0.00018,21.70787]
[1779755996472,31.95,76913.09,5.0,0.68546,0.00018,21.70157]
[1779755996748,31.95,76913.09,5.0,0.68546,0.00018,21.70157]
[1779755997218,31.95,76913.09,5.0,0.68546,0.00018,21.70157]
[1779755997497,31.95,76912.99,5.0,0.68543,0.00018,21.70219]
[1779755997584,31.95,76912.99,5.0,0.68543,0.00018,21.70219]
[1779755998248,31.95,76912.99,5.0,0.68543,0.00018,21.70219]
[1779755999448,31.95,76912.0,5.0,0.68525,0.00018,21.70744]
[1779755999751,31.95,76912.0,5.0,0.68525,0.00018,21.70744]
[1779756000335,31.95,76905.88,5.0,0.68413,0.00018,21.73855]
[1779756002054,31.95,76900.03,5.0,0.68306,0.00018,21.76816]
[1779756002668,31.95,76900.03,5.0,0.68306,0.00018,21.76816]
[1779756002932,31.95,76900.03,5.0,0.68306,0.00018,21.76816]
[1779756003197,31.95,76900.03,5.0,0.68306,0.00018,21.76816]
[1779756003238,31.95,76894.2,5.0,0.68199,0.00018,21.79744]
[1779756004045,31.95,76894.2,5.0,0.68199,0.00018,21.79744]
[1779756004078,31.95,76891.81,5.0,0.68156,0.00018,21.8094]
[1779756004441,31.95,76891.81,5.0,0.68156,0.00018,21.8094]
[1779756005068,31.95,76891.81,5.0,0.68156,0.00018,21.8094]
[1779756005077,31.95,76890.73,5.0,0.68136,0.00018,21.8148]
[1779756006104,31.95,76890.73,5.0,0.68136,0.00018,21.8148]
[1779756006112,31.95,76892.8,5.0,0.68174,0.00018,21.80448]
[1779756008173,31.95,76893.35,5.0,0.68184,0.00018,21.80175]
[1779756008275,31.96,76893.23,5.0,0.68181,0.00018,21.80237]
[1779756010112,31.96,76896.82,5.0,0.68247,0.00018,21.78447]
[1779756011623,31.96,76896.63,5.0,0.68243,0.00018,21.78546]
[1779756012126,31.96,76893.22,5.0,0.68181,0.00018,21.80255]
[1779756012863,31.96,76893.22,5.0,0.68181,0.00018,21.80255]
[1779756013133,31.96,76893.83,5.0,0.68192,0.00018,21.79952]
[1779756014018,31.96,76893.83,5.0,0.68192,0.00018,21.79952]
[1779756014267,31.96,76893.83,5.0,0.68192,0.00018,21.79952]
[1779756014310,31.96,76904.52,5.0,0.68387,0.00018,21.74587]
[1779756015268,31.96,76904.52,5.0,0.68387,0.00018,21.74587]
[1779756015888,31.96,76905.14,5.0,0.68398,0.00018,21.74281]
[1779756017508,31.96,76905.49,5.0,0.68404,0.00018,21.7412]
[1779756018586,31.96,76905.03,5.0,0.68395,0.00018,21.7436]
[1779756018842,31.96,76905.03,5.0,0.68395,0.00018,21.7436]
[1779756019187,31.96,76905.03,5.0,0.68395,0.00018,21.7436]
[1779756019244,31.96,76897.77,5.0,0.68262,0.00018,21.78019]
[1779756020182,31.96,76894.19,5.0,0.68197,0.00018,21.79816]
[1779756023719,31.96,76892.5,5.0,0.68166,0.00018,21.80666]
[1779756024210,31.96,76889.74,5.0,0.68115,0.00018,21.82043]
[1779756024758,31.96,76889.74,5.0,0.68115,0.00018,21.82043]
[1779756025217,31.96,76886.13,5.0,0.68049,0.00018,21.83837]
[1779756025573,31.96,76886.13,5.0,0.68049,0.00018,21.83837]
[1779756026224,31.96,76885.6,5.0,0.6804,0.00018,21.84098]
[1779756029137,31.96,76882.58,5.0,0.67984,0.00018,21.85589]
[1779756029246,31.96,76878.62,5.0,0.67911,0.00018,21.87562]
[1779756029603,31.96,76878.62,5.0,0.67911,0.00018,21.87562]
[1779756030253,31.96,76875.27,5.0,0.67849,0.00018,21.89226]
[1779756034281,31.97,76879.24,5.0,0.67919,0.00018,21.87039]
[1779756039316,31.98,76877.27,5.0,0.6788,0.00018,21.88088]
[1779756040323,31.98,76873.1,5.0,0.67803,0.00018,21.90149]
[1779756041705,31.99,76873.57,5.0,0.67807,0.00018,21.9005]
[1779756041798,31.99,76873.57,5.0,0.67807,0.00018,21.9005]
[1779756042337,31.99,76870.05,5.0,0.67742,0.00018,21.91784]
[1779756043411,32.0,76869.98,5.0,0.67736,0.00018,21.91931]
[1779756045390,32.01,76870.63,5.0,0.67744,0.00018,21.91724]
[1779756046707,32.02,76869.89,5.0,0.67723,0.00018,21.92301]
[1779756047693,32.03,76869.83,5.0,0.67718,0.00018,21.9243]
[1779756047724,32.03,76869.83,5.0,0.67718,0.00018,21.9243]
[1779756048603,32.04,76869.84,5.0,0.67715,0.00018,21.92523]
[1779756048737,32.04,76869.84,5.0,0.67715,0.00018,21.92523]
[1779756051691,32.05,76866.64,5.0,0.6765,0.00018,21.94257]
[1779756052489,32.06,76866.55,5.0,0.67646,0.00018,21.94377]
[1779756052712,32.06,76866.55,5.0,0.67646,0.00018,21.94377]
[1779756052923,32.06,76866.55,5.0,0.67646,0.00018,21.94377]
[1779756053552,32.07,76865.44,5.0,0.6762,0.00018,21.95055]
[1779756057460,32.08,76865.55,5.0,0.67615,0.00018,21.95198]
[1779756057566,32.08,76865.55,5.0,0.67615,0.00018,21.95198]
[1779756058424,32.09,76867.05,5.0,0.67641,0.00018,21.94531]
[1779756058507,32.09,76867.05,5.0,0.67641,0.00018,21.94531]
[1779756068128,32.11,76862.5,5.0,0.67547,0.00018,21.97018]
[1779756069985,32.11,76859.17,5.0,0.67483,0.00018,21.98685]
[1779756071878,32.12,76857.52,5.0,0.6745,0.00018,21.99552]
[1779756072554,32.12,76849.6,5.0,0.67304,0.00018,22.03334]
[1779756078098,32.12,76847.18,5.0,0.67258,0.00018,22.04527]
[1779756078107,32.12,76847.18,5.0,0.67258,0.00018,22.04527]
[1779756078114,32.12,76847.18,5.0,0.67258,0.00018,22.04527]
[1779756078166,32.12,76847.18,5.0,0.67258,0.00018,22.04527]
[1779756078277,32.12,76847.18,5.0,0.67258,0.00018,22.04527]
[1779756078317,32.13,76847.2,5.0,0.67253,0.00018,22.04675]
[1779756079097,32.13,76847.2,5.0,0.67253,0.00018,22.04675]
[1779756079160,32.14,76828.67,5.0,0.66909,0.00018,22.13433]
[1779756079458,32.14,76828.67,5.0,0.66909,0.00018,22.13433]
[1779756079615,32.14,76828.67,5.0,0.66909,0.00018,22.13433]
[1779756082627,32.15,76833.13,5.0,0.66986,0.00018,22.11479]
[1779756083633,32.15,76837.06,5.0,0.67057,0.00018,22.09682]
[1779756087458,32.16,76836.93,5.0,0.67053,0.00018,22.09808]
[1779756089326,32.16,76838.13,5.0,0.67075,0.00018,22.09251]
[1779756089417,32.16,76852.44,5.0,0.67338,0.00018,22.02506]
[1779756089781,32.16,76852.44,5.0,0.67338,0.00018,22.02506]
[1779756089870,32.16,76859.84,5.0,0.67473,0.00018,21.98978]
[1779756090720,32.16,76859.84,5.0,0.67473,0.00018,21.98978]
[1779756090874,32.16,76859.84,5.0,0.67473,0.00018,21.98978]
[1779756090891,32.16,76859.84,5.0,0.67473,0.00018,21.98978]
[1779756090914,32.16,76859.84,5.0,0.67473,0.00018,21.98978]
[1779756091441,32.16,76859.84,5.0,0.67473,0.00018,21.98978]
[1779756096725,32.16,76864.37,5.0,0.67558,0.00018,21.96431]
[1779756099962,32.16,76863.07,5.0,0.67534,0.00018,21.97063]
[1779756100018,32.16,76863.07,5.0,0.67534,0.00018,21.97063]
[1779756100031,32.16,76856.68,5.0,0.67416,0.00018,22.00129]
[1779756101144,32.16,76856.68,5.0,0.67416,0.00018,22.00129]
[1779756101201,32.16,76856.68,5.0,0.67416,0.00018,22.00129]
[1779756101396,32.16,76847.24,5.0,0.67242,0.00018,22.04626]
[1779756101492,32.16,76847.24,5.0,0.67242,0.00018,22.04626]
[1779756102134,32.16,76847.24,5.0,0.67242,0.00018,22.04626]
[1779756102205,32.16,76847.24,5.0,0.67242,0.00018,22.04626]
[1779756102307,32.16,76828.98,5.0,0.66906,0.00018,22.13187]
[1779756103463,32.16,76826.56,5.0,0.66861,0.00018,22.14309]
[1779756104397,32.17,76827.07,5.0,0.66868,0.00018,22.1414]
[1779756104781,32.17,76830.47,5.0,0.66931,0.00018,22.12563]
[1779756105826,32.17,76830.47,5.0,0.66931,0.00018,22.12563]
[1779756105895,32.17,76830.47,5.0,0.66931,0.00018,22.12563]
[1779756105928,32.17,76830.54,5.0,0.66932,0.00018,22.12538]
[1779756106962,32.17,76830.54,5.0,0.66932,0.00018,22.12538]
[1779756107001,32.17,76826.11,5.0,0.6685,0.00018,22.146]
[1779756108624,32.18,76824.93,5.0,0.66824,0.00018,22.15257]
[1779756108812,32.18,76824.94,5.0,0.66824,0.00018,22.15253]
[1779756110093,32.18,76824.94,5.0,0.66824,0.00018,22.15253]
[1779756110194,32.19,76822.57,5.0,0.66776,0.00018,22.1644]
[1779756115863,32.19,76824.16,5.0,0.66803,0.00018,22.1577]
[1779756116657,32.19,76824.16,5.0,0.66803,0.00018,22.1577]
[1779756116870,32.19,76826.83,5.0,0.66853,0.00018,22.14542]
[1779756118884,32.2,76833.18,5.0,0.66968,0.00018,22.11647]
[1779756120862,32.2,76834.74,5.0,0.66996,0.00018,22.10927]
[1779756120993,32.2,76834.74,5.0,0.66996,0.00018,22.10927]
[1779756121094,32.2,76832.3,5.0,0.66951,0.00018,22.12078]
[1779756121905,32.2,76825.82,5.0,0.66831,0.00018,22.1508]
[1779756122858,32.2,76825.82,5.0,0.66831,0.00018,22.1508]
[1779756123369,32.2,76825.82,5.0,0.66831,0.00018,22.1508]
[1779756123471,32.2,76824.99,5.0,0.66814,0.00018,22.15516]
[1779756124432,32.2,76824.99,5.0,0.66814,0.00018,22.15516]
[1779756124442,32.21,76828.23,5.0,0.66872,0.00018,22.14061]
[1779756126887,32.21,76827.75,5.0,0.66863,0.00018,22.14288]
[1779756127102,32.21,76829.38,5.0,0.66893,0.00018,22.13539]
[1779756128506,32.21,76830.73,5.0,0.66917,0.00018,22.12924]
[1779756129386,32.21,76831.74,5.0,0.66936,0.00018,22.12461]
[1779756130386,32.21,76831.74,5.0,0.66936,0.00018,22.12461]
[1779756130445,32.21,76831.04,5.0,0.66923,0.00018,22.12793]
[1779756132335,32.21,76830.42,5.0,0.66911,0.00018,22.13086]
[1779756132393,32.21,76830.42,5.0,0.66911,0.00018,22.13086]
[1779756141046,32.24,76834.37,5.0,0.66968,0.00018,22.11666]
[1779756146081,32.24,76832.51,5.0,0.66933,0.00018,22.12569]
[1779756148385,32.25,76833.36,5.0,0.66948,0.00018,22.12181]
[1779756148432,32.25,76833.36,5.0,0.66948,0.00018,22.12181]
[1779756148409,32.25,76833.95,5.0,0.66959,0.00018,22.11914]
[1779756148724,32.25,76833.95,5.0,0.66959,0.00018,22.11914]
[1779756149054,32.25,76833.95,5.0,0.66959,0.00018,22.11914]
[1779756149102,32.25,76827.8,5.0,0.66845,0.00018,22.14767]
[1779756150109,32.25,76831.12,5.0,0.66906,0.00018,22.13238]
[1779756155144,32.25,76830.55,5.0,0.66897,0.00018,22.13135]
[1779756160179,32.25,76830.53,5.0,0.66895,0.00018,22.13171]
[1779756162366,32.25,76830.53,5.0,0.66895,0.00018,22.13176]
[1779756162452,32.25,76829.84,5.0,0.66882,0.00018,22.13501]
[1779756163862,32.25,76829.63,5.0,0.66878,0.00018,22.13603]
[1779756164207,32.25,76830.62,5.0,0.66896,0.00018,22.1315]
[1779756169242,32.25,76834.24,5.0,0.66962,0.00018,22.11499]
[1779756174278,32.26,76835.08,5.0,0.66976,0.00018,22.11141]
[1779756176236,32.26,76834.67,5.0,0.66969,0.00018,22.11338]
[1779756176292,32.26,76833.03,5.0,0.66938,0.00018,22.12106]
[1779756177299,32.26,76829.24,5.0,0.66868,0.00018,22.13865]
[1779756178306,32.26,76822.44,5.0,0.66743,0.00018,22.16999]
[1779756179526,32.26,76822.44,5.0,0.66743,0.00018,22.16999]
[1779756179589,32.26,76821.64,5.0,0.66728,0.00018,22.17367]
[1779756180178,32.26,76821.64,5.0,0.66728,0.00018,22.17367]
[1779756180320,32.26,76821.53,5.0,0.66726,0.00018,22.17419]
[1779756182334,32.26,76817.47,5.0,0.66651,0.00018,22.19278]
[1779756183503,32.26,76817.47,5.0,0.66651,0.00018,22.19278]
[1779756183538,32.26,76813.89,5.0,0.66584,0.00018,22.20908]
[1779756188224,32.26,76812.91,5.0,0.66567,0.00018,22.21336]
[1779756189355,32.26,76812.07,5.0,0.66551,0.00018,22.21716]
[1779756189621,32.26,76812.45,5.0,0.66558,0.00018,22.21542]
[1779756190150,32.26,76812.45,5.0,0.66558,0.00018,22.21542]
[1779756191473,32.26,76813.85,5.0,0.66584,0.00018,22.20905]
[1779756193429,32.26,76814.76,5.0,0.66601,0.00018,22.2049]
[1779756195291,32.26,76815.2,5.0,0.66609,0.00018,22.2029]
[1779756200461,32.26,76815.29,5.0,0.66611,0.00018,22.20251]
[1779756204488,32.26,76819.24,5.0,0.66684,0.00018,22.18453]
[1779756209522,32.26,76819.43,5.0,0.66687,0.00018,22.1838]
[1779756212544,32.26,76824.18,5.0,0.66776,0.00018,22.15819]
[1779756214558,32.26,76828.47,5.0,0.66855,0.00018,22.13854]
[1779756215581,32.26,76828.82,5.0,0.66861,0.00018,22.13699]
[1779756216572,32.26,76833.29,5.0,0.66943,0.00018,22.11638]
[1779756221754,32.26,76833.18,5.0,0.6694,0.00018,22.11721]
[1779756221868,32.26,76833.18,5.0,0.6694,0.00018,22.11721]
[1779756221899,32.27,76833.71,5.0,0.6695,0.00018,22.11483]
[1779756222614,32.27,76828.14,5.0,0.66847,0.00018,22.14067]
[1779756223621,32.27,76821.89,5.0,0.66731,0.00018,22.16946]
[1779756226125,32.27,76821.21,5.0,0.66719,0.00018,22.17261]
[1779756226243,32.27,76821.21,5.0,0.66719,0.00018,22.17261]
[1779756226317,32.27,76821.21,5.0,0.66719,0.00018,22.17261]
[1779756226401,32.27,76816.2,5.0,0.66626,0.00018,22.1956]
[1779756226697,32.27,76816.2,5.0,0.66626,0.00018,22.1956]
[1779756227591,32.27,76798.79,5.0,0.66303,0.00019,22.27412]
[1779756231679,32.27,76804.83,5.0,0.66416,0.00019,22.24684]
[1779756232960,32.27,76804.83,5.0,0.66416,0.00019,22.24684]
[1779756233502,32.27,76804.83,5.0,0.66416,0.00019,22.24684]
[1779756242597,32.26,76801.73,5.0,0.66359,0.00019,22.26058]
[1779756244343,32.26,76797.09,5.0,0.66273,0.00019,22.2814]
[1779756244367,32.26,76797.09,5.0,0.66273,0.00019,22.2814]
[1779756245614,32.26,76790.4,5.0,0.66149,0.00019,22.31117]
[1779756245778,32.26,76783.62,5.0,0.66023,0.00019,22.34111]
[1779756248718,32.26,76782.76,5.0,0.66007,0.00019,22.34482]
[1779756253834,32.26,76779.65,5.0,0.65953,0.00019,22.35746]
[1779756255009,32.26,76779.65,5.0,0.65953,0.00019,22.35746]
[1779756255395,32.26,76779.65,5.0,0.65953,0.00019,22.35746]
[1779756255440,32.26,76779.37,5.0,0.65947,0.00019,22.35894]
[1779756256173,32.26,76771.31,5.0,0.65796,0.00019,22.39409]
[1779756256857,32.26,76767.54,5.0,0.65726,0.00019,22.4105]
[1779756260628,32.26,76767.96,5.0,0.65733,0.00019,22.40884]
[1779756261112,32.26,76768.46,5.0,0.65742,0.00019,22.40675]
[1779756261413,32.26,76771.45,5.0,0.65797,0.00019,22.39395]
[1779756261892,32.26,76780.43,5.0,0.65965,0.00019,22.35478]
[1779756263304,32.26,76780.43,5.0,0.65965,0.00019,22.35478]
[1779756263404,32.26,76783.49,5.0,0.66022,0.00019,22.34126]
[1779756263906,32.26,76788.3,5.0,0.66111,0.00019,22.32005]
[1779756266509,32.26,76788.96,5.0,0.66124,0.00019,22.3171]
[1779756271962,32.26,76786.95,5.0,0.66089,0.00019,22.32188]
[1779756273242,32.26,76786.95,5.0,0.66089,0.00019,22.32188]
[1779756273310,32.26,76785.29,5.0,0.66059,0.00019,22.32914]
[1779756273977,32.26,76775.67,5.0,0.65879,0.00019,22.37134]
[1779756274685,32.26,76775.67,5.0,0.65879,0.00019,22.37134]
[1779756274984,32.26,76773.98,5.0,0.65848,0.00019,22.37863]
[1779756280024,32.25,76777.57,5.0,0.65917,0.00019,22.36263]
[1779756285056,32.25,76778.16,5.0,0.65928,0.00019,22.35993]
[1779756287070,32.26,76781.58,5.0,0.65991,0.00019,22.34509]
[1779756290209,32.25,76784.15,5.0,0.66039,0.00019,22.3337]
[1779756293112,32.25,76787.86,5.0,0.66109,0.00019,22.3172]
[1779756296922,32.25,76788.2,5.0,0.66115,0.00019,22.31564]
[1779756297146,32.25,76791.81,5.0,0.66183,0.00019,22.29961]
[1779756298398,32.25,76791.81,5.0,0.66183,0.00019,22.29961]
[1779756298499,32.25,76796.6,5.0,0.66272,0.00019,22.27825]
[1779756300157,32.25,76797.34,5.0,0.66286,0.00019,22.27495]
[1779756300183,32.25,76804.45,5.0,0.66417,0.00019,22.24306]
[1779756301536,32.25,76804.45,5.0,0.66417,0.00019,22.24306]
[1779756301611,32.25,76809.72,5.0,0.66515,0.00019,22.21932]
[1779756305217,32.25,76814.54,5.0,0.66603,0.00018,22.19764]
[1779756310251,32.26,76814.52,5.0,0.66601,0.00018,22.19818]
[1779756313273,32.26,76807.32,5.0,0.66467,0.00019,22.23097]
[1779756314280,32.26,76803.96,5.0,0.66405,0.00019,22.24624]
[1779756317638,32.26,76802.47,5.0,0.66377,0.00019,22.25302]
[1779756318839,32.26,76801.33,5.0,0.66355,0.00019,22.2582]
[1779756318858,32.26,76801.33,5.0,0.66355,0.00019,22.2582]
[1779756319318,32.26,76796.1,5.0,0.66258,0.00019,22.28162]
[1779756319702,32.26,76796.1,5.0,0.66258,0.00019,22.28162]
[1779756320325,32.26,76792.15,5.0,0.66185,0.00019,22.29922]
[1779756322980,32.26,76792.28,5.0,0.66187,0.00019,22.29863]
[1779756325661,32.26,76788.97,5.0,0.66126,0.00019,22.3133]
[1779756326337,32.26,76789.15,5.0,0.66129,0.00019,22.31249]
[1779756330316,32.26,76789.79,5.0,0.66141,0.00019,22.30961]
[1779756330419,32.26,76789.79,5.0,0.66141,0.00019,22.30961]
[1779756330478,32.26,76789.79,5.0,0.66141,0.00019,22.30961]
[1779756331409,32.26,76808.32,5.0,0.66487,0.00019,22.22269]
[1779756332416,32.26,76812.19,5.0,0.66559,0.00019,22.20516]
[1779756333348,32.26,76812.19,5.0,0.66559,0.00019,22.20516]
[1779756335881,32.26,76812.93,5.0,0.66573,0.00018,22.20181]
[1779756338285,32.26,76815.72,5.0,0.66624,0.00018,22.18914]
[1779756338458,32.26,76828.81,5.0,0.66866,0.00018,22.12912]
[1779756339465,32.26,76830.41,5.0,0.66895,0.00018,22.1218]
[1779756340472,32.26,76834.39,5.0,0.66969,0.00018,22.10329]
[1779756341153,32.26,76834.39,5.0,0.66969,0.00018,22.10329]
[1779756341246,32.26,76834.39,5.0,0.66969,0.00018,22.10329]
[1779756341496,32.26,76834.39,5.0,0.66969,0.00018,22.10329]
[1779756341652,32.26,76834.39,5.0,0.66969,0.00018,22.10329]
[1779756341525,32.26,76846.76,5.0,0.67196,0.00018,22.04544]
[1779756342486,32.26,76846.33,5.0,0.67188,0.00018,22.04746]
[1779756342829,32.26,76846.33,5.0,0.67188,0.00018,22.04746]
[1779756343370,32.26,76846.33,5.0,0.67188,0.00018,22.04746]
[1779756343493,32.26,76843.03,5.0,0.67128,0.00018,22.06293]
[1779756346715,32.26,76841.4,5.0,0.67098,0.00018,22.0705]
[1779756346863,32.26,76842.21,5.0,0.67113,0.00018,22.06668]
[1779756347575,32.26,76842.21,5.0,0.67113,0.00018,22.06668]
[1779756347608,32.26,76846.43,5.0,0.67191,0.00018,22.04687]
[1779756349239,32.26,76843.53,5.0,0.67137,0.00018,22.06046]
[1779756349630,32.26,76843.53,5.0,0.67137,0.00018,22.06046]
[1779756352602,32.26,76842.83,5.0,0.67125,0.00018,22.06366]
[1779756352939,32.26,76842.59,5.0,0.6712,0.00018,22.06476]
[1779756353563,32.26,76852.67,5.0,0.67306,0.00018,22.01728]
[1779756353819,32.26,76852.67,5.0,0.67306,0.00018,22.01728]
[1779756355959,32.26,76846.65,5.0,0.67195,0.00018,22.04565]
[1779756356477,32.26,76846.65,5.0,0.67195,0.00018,22.04565]
[1779756356725,32.26,76846.65,5.0,0.67195,0.00018,22.04565]
[1779756363855,32.26,76846.46,5.0,0.67192,0.00018,22.04642]
[1779756363863,32.26,76846.46,5.0,0.67192,0.00018,22.04642]
[1779756364066,32.26,76846.46,5.0,0.67192,0.00018,22.04642]
[1779756364644,32.26,76856.38,5.0,0.67374,0.00018,21.99954]
[1779756365421,32.26,76856.38,5.0,0.67374,0.00018,21.99954]
[1779756365644,32.26,76856.38,5.0,0.67374,0.00018,21.99954]
[1779756366339,32.26,76855.62,5.0,0.6736,0.00018,22.00314]
[1779756366560,32.26,76855.62,5.0,0.6736,0.00018,22.00314]
[1779756366659,32.26,76850.61,5.0,0.67268,0.00018,22.02687]
[1779756367226,32.26,76850.61,5.0,0.67268,0.00018,22.02687]
[1779756368747,32.26,76851.42,5.0,0.67283,0.00018,22.02304]
[1779756369332,32.26,76851.17,5.0,0.67279,0.00018,22.02423]
[1779756369905,32.26,76852.3,5.0,0.67299,0.00018,22.01889]
[1779756370554,32.26,76852.3,5.0,0.67299,0.00018,22.01889]
[1779756370686,32.26,76856.5,5.0,0.67376,0.00018,21.99898]
[1779756371349,32.26,76856.5,5.0,0.67376,0.00018,21.99898]
[1779756371473,32.26,76856.5,5.0,0.67376,0.00018,21.99898]
[1779756371896,32.26,76857.38,5.0,0.67392,0.00018,21.9948]
[1779756372701,32.26,76864.19,5.0,0.67517,0.00018,21.96235]
[1779756377736,32.26,76862.91,5.0,0.67493,0.00018,21.9686]
[1779756378501,32.26,76862.91,5.0,0.67493,0.00018,21.9686]
[1779756379096,32.26,76863.5,5.0,0.67504,0.00018,21.96582]
[1779756379252,32.26,76863.5,5.0,0.67504,0.00018,21.96582]
[1779756382771,32.26,76860.21,5.0,0.67443,0.00018,21.9817]
[1779756387809,32.26,76861.07,5.0,0.67458,0.00018,21.97777]
[1779756389485,32.26,76861.07,5.0,0.67458,0.00018,21.97777]
[1779756390408,32.26,76861.13,5.0,0.67459,0.00018,21.97754]
[1779756390707,32.26,76861.13,5.0,0.67459,0.00018,21.97754]
[1779756391259,32.26,76860.58,5.0,0.67449,0.00018,21.98019]
[1779756391922,32.26,76858.43,5.0,0.67412,0.00018,21.98647]
[1779756392634,32.26,76858.43,5.0,0.67412,0.00018,21.98647]
[1779756393375,32.26,76858.93,5.0,0.67421,0.00018,21.98413]
[1779756393809,32.26,76860.35,5.0,0.67447,0.00018,21.9774]
[1779756394395,32.26,76860.35,5.0,0.67447,0.00018,21.9774]
[1779756395573,32.26,76860.25,5.0,0.67445,0.00018,21.9779]
[1779756395674,32.26,76856.95,5.0,0.67384,0.00018,21.99361]
[1779756395918,32.26,76856.95,5.0,0.67384,0.00018,21.99361]
[1779756396854,32.26,76856.95,5.0,0.67384,0.00018,21.99361]
[1779756396978,32.26,76856.95,5.0,0.67384,0.00018,21.99361]
[1779756397401,32.26,76856.95,5.0,0.67384,0.00018,21.99361]
[1779756397462,32.26,76859.47,5.0,0.6743,0.00018,21.98167]
[1779756397887,32.26,76840.84,5.0,0.67089,0.00018,22.06953]
[1779756399285,32.26,76839.04,5.0,0.67056,0.00018,22.07789]
[1779756401894,32.26,76839.0,5.0,0.67055,0.00018,22.07796]
[1779756402142,32.26,76839.0,5.0,0.67056,0.00018,22.0779]
[1779756403929,32.26,76842.66,5.0,0.67123,0.00018,22.06069]
[1779756404936,32.26,76851.53,5.0,0.67286,0.00018,22.01894]
[1779756407276,32.26,76853.18,5.0,0.67316,0.00018,22.01113]
[1779756407957,32.26,76856.75,5.0,0.67382,0.00018,21.99421]
[1779756409239,32.26,76856.75,5.0,0.67382,0.00018,21.99421]
[1779756413263,32.26,76860.43,5.0,0.67449,0.00018,21.97679]
[1779756413999,32.26,76864.51,5.0,0.67523,0.00018,21.95737]
[1779756415521,32.26,76864.51,5.0,0.67523,0.00018,21.95737]
[1779756416569,32.26,76863.2,5.0,0.67499,0.00018,21.96371]
[1779756417091,32.26,76863.64,5.0,0.67507,0.00018,21.96165]
[1779756418861,32.26,76859.29,5.0,0.67427,0.00018,21.98242]
[1779756420746,32.26,76861.58,5.0,0.67469,0.00018,21.97154]
[1779756421500,32.26,76861.63,5.0,0.6747,0.00018,21.97133]
[1779756422861,32.26,76861.56,5.0,0.67468,0.00018,21.97173]
[1779756422879,32.26,76861.56,5.0,0.67468,0.00018,21.97173]
[1779756423062,32.26,76853.76,5.0,0.67326,0.00018,22.00882]
[1779756427090,32.26,76850.49,5.0,0.67266,0.00018,22.02427]
[1779756427986,32.26,76850.49,5.0,0.67266,0.00018,22.02427]
[1779756428125,32.26,76850.49,5.0,0.67266,0.00018,22.02427]
[1779756428187,32.26,76846.89,5.0,0.672,0.00018,22.04121]
[1779756429104,32.26,76842.88,5.0,0.67126,0.00018,22.06]
[1779756433132,32.26,76837.38,5.0,0.67026,0.00018,22.0855]
[1779756437051,32.26,76838.03,5.0,0.67038,0.00018,22.08231]
[1779756437160,32.26,76833.67,5.0,0.66958,0.00018,22.10253]
[1779756442195,32.26,76834.34,5.0,0.6697,0.00018,22.09967]
[1779756443202,32.26,76828.75,5.0,0.66866,0.00018,22.12561]
[1779756448237,32.26,76825.95,5.0,0.66814,0.00018,22.13867]
[1779756450862,32.26,76825.87,5.0,0.66813,0.00018,22.13908]
[1779756451543,32.26,76825.87,5.0,0.66813,0.00018,22.13908]
[1779756451804,32.26,76825.87,5.0,0.66813,0.00018,22.13908]
[1779756451820,32.26,76817.0,5.0,0.66651,0.00018,22.17583]
[1779756452017,32.26,76817.0,5.0,0.66651,0.00018,22.17583]
[1779756452775,32.26,76787.36,5.0,0.66101,0.00019,22.30892]
[1779756453617,32.26,76786.81,5.0,0.66091,0.00019,22.31123]
[1779756459318,32.26,76787.81,5.0,0.66112,0.00019,22.3064]
[1779756464354,32.26,76791.18,5.0,0.66175,0.00019,22.29118]
[1779756465798,32.26,76791.18,5.0,0.66175,0.00019,22.29118]
[1779756466342,32.26,76793.23,5.0,0.66214,0.00019,22.28205]
[1779756466928,32.26,76794.08,5.0,0.66229,0.00019,22.27825]
[1779756467179,32.26,76794.08,5.0,0.66229,0.00019,22.27825]
[1779756467534,32.26,76794.08,5.0,0.66229,0.00019,22.27825]
[1779756467960,32.26,76794.36,5.0,0.66235,0.00019,22.27701]
[1779756468898,32.26,76794.47,5.0,0.66237,0.00019,22.27652]
[1779756470977,32.26,76793.76,5.0,0.66223,0.00019,22.27968]
[1779756471961,32.26,76793.62,5.0,0.66221,0.00019,22.28031]
[1779756473536,32.26,76793.65,5.0,0.66221,0.00019,22.28017]
[1779756473962,32.26,76794.47,5.0,0.66237,0.00019,22.27652]
[1779756475040,32.26,76794.7,5.0,0.66241,0.00019,22.2755]
[1779756476381,32.26,76794.23,5.0,0.66232,0.00019,22.27759]
[1779756480401,32.26,76794.9,5.0,0.66245,0.00019,22.27463]
[1779756481449,32.26,76794.93,5.0,0.66245,0.00019,22.2745]
[1779756481512,32.26,76794.93,5.0,0.66245,0.00019,22.2745]
[1779756482315,32.26,76794.83,5.0,0.66243,0.00019,22.27496]
[1779756482329,32.26,76794.83,5.0,0.66243,0.00019,22.27496]
[1779756482750,32.26,76794.83,5.0,0.66243,0.00019,22.27496]
[1779756482818,32.26,76786.42,5.0,0.66087,0.00019,22.31228]
[1779756483488,32.26,76768.76,5.0,0.65757,0.00019,22.38969]
[1779756484495,32.26,76768.63,5.0,0.65754,0.00019,22.39035]
[1779756489530,32.26,76766.14,5.0,0.65705,0.00019,22.4016]
[1779756493753,32.27,76766.62,5.0,0.65713,0.00019,22.39982]
[1779756494570,32.27,76759.52,5.0,0.6558,0.00019,22.43054]
[1779756495577,32.27,76754.05,5.0,0.65477,0.00019,22.45397]
[1779756497353,32.27,76754.05,5.0,0.65477,0.00019,22.45397]
[1779756499022,32.27,76751.42,5.0,0.65427,0.00019,22.4653]
[1779756499561,32.27,76751.42,5.0,0.65427,0.00019,22.4653]
[1779756499966,32.27,76755.36,5.0,0.655,0.00019,22.4486]
[1779756500518,32.27,76755.36,5.0,0.655,0.00019,22.4486]
[1779756501687,32.27,76755.04,5.0,0.65494,0.00019,22.45002]
[1779756505565,32.27,76756.18,5.0,0.65515,0.00019,22.44541]
[1779756506559,32.28,76755.16,5.0,0.65495,0.00019,22.44982]
[1779756506656,32.28,76750.26,5.0,0.65403,0.00019,22.47077]
[1779756507085,32.28,76750.26,5.0,0.65403,0.00019,22.47077]
[1779756508951,32.28,76752.24,5.0,0.65439,0.00019,22.46262]
[1779756509676,32.28,76759.86,5.0,0.65581,0.00019,22.43018]
[1779756514712,32.28,76762.57,5.0,0.65633,0.00019,22.41507]
[1779756519747,32.29,76763.25,5.0,0.65644,0.00019,22.41257]
[1779756524782,32.29,76762.92,5.0,0.65636,0.00019,22.41443]
[1779756529240,32.29,76763.93,5.0,0.65653,0.00019,22.41042]
[1779756529817,32.3,76773.25,5.0,0.65827,0.00019,22.37024]
[1779756530460,32.3,76773.25,5.0,0.65827,0.00019,22.37024]
[1779756530824,32.3,76777.91,5.0,0.65913,0.00019,22.35006]
[1779756531830,32.3,76784.72,5.0,0.6604,0.00019,22.32016]
[1779756532348,32.3,76784.72,5.0,0.6604,0.00019,22.32016]
[1779756532350,32.3,76784.72,5.0,0.6604,0.00019,22.32016]
[1779756532591,32.3,76784.72,5.0,0.6604,0.00019,22.32016]
[1779756532685,32.3,76784.72,5.0,0.6604,0.00019,22.32016]
[1779756532838,32.3,76780.55,5.0,0.65962,0.00019,22.33862]
[1779756535931,32.3,76783.23,5.0,0.66011,0.00019,22.32697]
[1779756536866,32.3,76787.25,5.0,0.66087,0.00019,22.30921]
[1779756539887,32.3,76791.04,5.0,0.66157,0.00019,22.29239]
[1779756540023,32.3,76791.04,5.0,0.66157,0.00019,22.29239]
[1779756540894,32.3,76795.5,5.0,0.6624,0.00019,22.27257]
[1779756541621,32.3,76795.5,5.0,0.6624,0.00019,22.27257]
[1779756541901,32.3,76804.98,5.0,0.66416,0.00019,22.23017]
[1779756542066,32.3,76804.98,5.0,0.66416,0.00019,22.23017]
[1779756547943,32.3,76806.03,5.0,0.66434,0.00019,22.22571]
[1779756550173,32.3,76812.17,5.0,0.66548,0.00018,22.19807]
[1779756552980,32.3,76808.87,5.0,0.66486,0.00019,22.2132]
[1779756559022,32.3,76809.42,5.0,0.66495,0.00019,22.21104]
[1779756565065,32.31,76806.17,5.0,0.66433,0.00019,22.22599]
[1779756566071,32.31,76800.6,5.0,0.6633,0.00019,22.25101]
[1779756567078,32.31,76805.77,5.0,0.66426,0.00019,22.22784]
[1779756572113,32.31,76809.12,5.0,0.66489,0.00019,22.20901]
[1779756577148,32.31,76808.81,5.0,0.66483,0.00019,22.21065]
[1779756582183,32.31,76819.96,5.0,0.66688,0.00018,22.16031]
[1779756586212,32.32,76815.55,5.0,0.66605,0.00018,22.18077]
[1779756591246,32.32,76815.97,5.0,0.66611,0.00018,22.17922]
[1779756596284,32.32,76815.43,5.0,0.666,0.00018,22.182]
[1779756599304,32.32,76819.45,5.0,0.66673,0.00018,22.16391]
[1779756601319,32.33,76813.66,5.0,0.66566,0.00018,22.19035]
[1779756602354,32.33,76813.66,5.0,0.66566,0.00018,22.19035]
[1779756602454,32.33,76806.97,5.0,0.66442,0.00019,22.22061]
[1779756608367,32.33,76806.45,5.0,0.66432,0.00019,22.22311]
[1779756609235,32.33,76806.45,5.0,0.66432,0.00019,22.22311]
[1779756609642,32.33,76806.45,5.0,0.66432,0.00019,22.22311]
[1779756610130,32.33,76807.01,5.0,0.66442,0.00019,22.22064]
[1779756610527,32.33,76807.01,5.0,0.66442,0.00019,22.22064]
[1779756610888,32.33,76807.01,5.0,0.66442,0.00019,22.22064]
[1779756611456,32.33,76807.22,5.0,0.66446,0.00019,22.21972]
[1779756615421,32.33,76808.63,5.0,0.66472,0.00018,22.21345]
[1779756621460,32.33,76807.83,5.0,0.66456,0.00018,22.21724]
[1779756625908,32.33,76807.71,5.0,0.66454,0.00018,22.21784]
[1779756625947,32.33,76807.71,5.0,0.66454,0.00018,22.21784]
[1779756626496,32.33,76803.14,5.0,0.66369,0.00019,22.2384]
[1779756631531,32.33,76802.58,5.0,0.66361,0.00019,22.23701]
[1779756633051,32.33,76802.67,5.0,0.66362,0.00019,22.23661]
[1779756633223,32.33,76802.67,5.0,0.66362,0.00019,22.23661]
[1779756633545,32.33,76790.6,5.0,0.66138,0.00019,22.2903]
[1779756634872,32.33,76790.6,5.0,0.66138,0.00019,22.2903]
[1779756634953,32.33,76787.73,5.0,0.66085,0.00019,22.30293]
[1779756635817,32.33,76781.08,5.0,0.65962,0.00019,22.33207]
[1779756636575,32.33,76776.89,5.0,0.65884,0.00019,22.35036]
[1779756639799,32.33,76776.63,5.0,0.6588,0.00019,22.35133]
[1779756639807,32.33,76775.35,5.0,0.65856,0.00019,22.35673]
[1779756640604,32.33,76766.92,5.0,0.65699,0.00019,22.3932]
[1779756641611,32.33,76760.39,5.0,0.65578,0.00019,22.42112]
[1779756642618,32.32,76758.31,5.0,0.6554,0.00019,22.42976]
[1779756644293,32.32,76758.01,5.0,0.65535,0.00019,22.43091]
[1779756645373,32.32,76756.29,5.0,0.65502,0.00019,22.43828]
[1779756646232,32.32,76754.96,5.0,0.65477,0.00019,22.44393]
[1779756646646,32.32,76763.64,5.0,0.65639,0.00019,22.40695]
[1779756651045,32.33,76763.58,5.0,0.65637,0.00019,22.40741]
[1779756651681,32.33,76750.76,5.0,0.65397,0.00019,22.46213]
[1779756653577,32.33,76749.95,5.0,0.65382,0.00019,22.46558]
[1779756658005,32.33,76751.24,5.0,0.65405,0.00019,22.46024]
[1779756658112,32.33,76750.15,5.0,0.65385,0.00019,22.46488]
[1779756658746,32.33,76750.15,5.0,0.65385,0.00019,22.46488]
[1779756658824,32.33,76746.04,5.0,0.65308,0.00019,22.48223]
[1779756659074,32.33,76746.04,5.0,0.65308,0.00019,22.48223]
[1779756660157,32.33,76742.87,5.0,0.65248,0.00019,22.4956]
[1779756660928,32.33,76742.87,5.0,0.65248,0.00019,22.4956]
[1779756661295,32.33,76742.61,5.0,0.65243,0.00019,22.49669]
[1779756662022,32.33,76742.61,5.0,0.65243,0.00019,22.49669]
[1779756662346,32.33,76744.99,5.0,0.65287,0.00019,22.48678]
[1779756662360,32.33,76744.99,5.0,0.65287,0.00019,22.48678]
[1779756662875,32.33,76744.99,5.0,0.65287,0.00019,22.48678]
[1779756662950,32.33,76727.93,5.0,0.64966,0.00019,22.55772]
[1779756663330,32.33,76727.93,5.0,0.64966,0.00019,22.55772]
[1779756663671,32.33,76727.93,5.0,0.64966,0.00019,22.55772]
[1779756663801,32.33,76727.93,5.0,0.64966,0.00019,22.55772]
[1779756663885,32.33,76719.67,5.0,0.64811,0.00019,22.59151]
[1779756664325,32.33,76719.67,5.0,0.64811,0.00019,22.59151]
[1779756664804,32.33,76726.84,5.0,0.64946,0.00019,22.56227]
[1779756665947,32.33,76726.84,5.0,0.64946,0.00019,22.56227]
[1779756665961,32.33,76726.21,5.0,0.64934,0.00019,22.56486]
[1779756666456,32.33,76726.21,5.0,0.64934,0.00019,22.56486]
[1779756666791,32.33,76726.21,5.0,0.64934,0.00019,22.56486]
[1779756666815,32.33,76726.21,5.0,0.64934,0.00019,22.56486]
[1779756666817,32.33,76720.99,5.0,0.64835,0.00019,22.58622]
[1779756667824,32.33,76713.81,5.0,0.647,0.00019,22.61535]
[1779756670146,32.33,76711.57,5.0,0.64658,0.00019,22.62433]
[1779756670845,32.33,76716.01,5.0,0.64742,0.00019,22.60636]
[1779756671880,32.33,76716.01,5.0,0.64742,0.00019,22.60636]
[1779756672859,32.33,76729.62,5.0,0.64999,0.00019,22.55071]
[1779756673858,32.33,76729.62,5.0,0.64999,0.00019,22.55071]
[1779756679908,32.33,76728.21,5.0,0.64972,0.00019,22.55662]
[1779756683492,32.33,76726.7,5.0,0.64943,0.00019,22.56287]
[1779756683937,32.33,76717.26,5.0,0.64765,0.00019,22.6014]
[1779756684943,32.33,76713.62,5.0,0.64696,0.00019,22.61612]
[1779756686428,32.33,76712.23,5.0,0.6467,0.00019,22.6217]
[1779756691182,32.33,76711.46,5.0,0.64656,0.00019,22.62485]
[1779756691371,32.33,76711.46,5.0,0.64656,0.00019,22.62485]
[1779756692899,32.33,76711.51,5.0,0.64658,0.00019,22.62081]
[1779756693684,32.33,76712.4,5.0,0.64675,0.00019,22.61725]
[1779756695328,32.33,76708.95,5.0,0.64609,0.00019,22.63121]
[1779756695949,32.33,76708.95,5.0,0.64609,0.00019,22.63121]
[1779756696027,32.33,76703.19,5.0,0.645,0.00019,22.65427]
[1779756701059,32.33,76703.87,5.0,0.64513,0.00019,22.65158]
[1779756702940,32.33,76703.7,5.0,0.6451,0.00019,22.65226]
[1779756702992,32.33,76703.7,5.0,0.6451,0.00019,22.65226]
[1779756703073,32.33,76712.2,5.0,0.64671,0.00019,22.61818]
[1779756703208,32.33,76712.2,5.0,0.64671,0.00019,22.61818]
[1779756703911,32.33,76712.2,5.0,0.64671,0.00019,22.61818]
[1779756705087,32.33,76719.82,5.0,0.64814,0.00019,22.58737]
[1779756705745,32.33,76719.82,5.0,0.64814,0.00019,22.58737]
[1779756706094,32.33,76713.97,5.0,0.64704,0.00019,22.61107]
[1779756706418,32.33,76713.97,5.0,0.64704,0.00019,22.61107]
[1779756707101,32.33,76705.9,5.0,0.64551,0.00019,22.64354]
[1779756712137,32.33,76707.06,5.0,0.64573,0.00019,22.63889]
[1779756713168,32.33,76707.06,5.0,0.64573,0.00019,22.63889]
[1779756713324,32.33,76707.06,5.0,0.64573,0.00019,22.63889]
[1779756713343,32.33,76710.94,5.0,0.64647,0.00019,22.62331]
[1779756714496,32.33,76710.94,5.0,0.64647,0.00019,22.62331]
[1779756714579,32.33,76714.51,5.0,0.64714,0.00019,22.60892]
[1779756715276,32.33,76714.51,5.0,0.64714,0.00019,22.60892]
[1779756715437,32.33,76714.51,5.0,0.64714,0.00019,22.60892]
[1779756716089,32.33,76714.51,5.0,0.64714,0.00019,22.60892]
[1779756716051,32.34,76714.08,5.0,0.64706,0.00019,22.6107]
[1779756716646,32.34,76714.08,5.0,0.64706,0.00019,22.6107]
[1779756716959,32.34,76714.08,5.0,0.64706,0.00019,22.6107]
[1779756716988,32.34,76691.46,5.0,0.64278,0.00019,22.70081]
[1779756717393,32.34,76691.46,5.0,0.64278,0.00019,22.70081]
[1779756717448,32.34,76691.46,5.0,0.64278,0.00019,22.70081]
[1779756717663,32.34,76691.46,5.0,0.64278,0.00019,22.70081]
[1779756718116,32.33,76685.57,5.0,0.64166,0.00019,22.72382]
[1779756719005,32.33,76685.57,5.0,0.64166,0.00019,22.72382]
[1779756719064,32.33,76685.57,5.0,0.64166,0.00019,22.72382]
[1779756719113,32.33,76673.68,5.0,0.6394,0.00019,22.76972]
[1779756719368,32.33,76673.68,5.0,0.6394,0.00019,22.76972]
[1779756719519,32.33,76673.68,5.0,0.6394,0.00019,22.76972]
[1779756719816,32.33,76673.68,5.0,0.6394,0.00019,22.76972]
[1779756720049,32.33,76673.68,5.0,0.6394,0.00019,22.76972]
[1779756720065,32.33,76673.68,5.0,0.6394,0.00019,22.76972]
[1779756720084,32.33,76658.28,5.0,0.63646,0.00019,22.8282]
[1779756720626,32.33,76658.28,5.0,0.63646,0.00019,22.8282]
[1779756721130,32.33,76658.28,5.0,0.63646,0.00019,22.8282]
[1779756720697,32.33,76655.41,5.0,0.63592,0.00019,22.83895]
[1779756721549,32.33,76655.41,5.0,0.63592,0.00019,22.83895]
[1779756721574,32.33,76655.41,5.0,0.63592,0.00019,22.83895]
[1779756722158,32.33,76655.41,5.0,0.63592,0.00019,22.83895]
[1779756721651,32.35,76651.6,5.0,0.63512,0.00019,22.85467]
[1779756723141,32.35,76651.6,5.0,0.63512,0.00019,22.85467]
[1779756722888,32.39,76651.17,5.0,0.6349,0.00019,22.859]
[1779756723176,32.39,76651.17,5.0,0.6349,0.00019,22.859]
[1779756723840,32.39,76651.17,5.0,0.6349,0.00019,22.859]
[1779756724656,32.41,76651.51,5.0,0.63491,0.00019,22.85907]
[1779756724688,32.42,76648.8,5.0,0.63433,0.00019,22.8703]
[1779756725324,32.42,76648.8,5.0,0.63433,0.00019,22.8703]
[1779756725629,32.42,76648.8,5.0,0.63433,0.00019,22.8703]
[1779756725653,32.42,76648.8,5.0,0.63433,0.00019,22.8703]
[1779756725730,32.42,76648.8,5.0,0.63433,0.00019,22.8703]
[1779756725775,32.42,76635.18,5.0,0.63173,0.00019,22.92008]
[1779756726232,32.42,76635.18,5.0,0.63173,0.00019,22.92008]
[1779756727365,32.42,76632.86,5.0,0.63128,0.00019,22.92845]
[1779756727476,32.42,76632.86,5.0,0.63128,0.00019,22.92845]
[1779756727745,32.42,76632.86,5.0,0.63128,0.00019,22.92845]
[1779756728067,32.42,76632.86,5.0,0.63128,0.00019,22.92845]
[1779756728159,32.44,76635.3,5.0,0.6317,0.00019,22.92053]
[1779756728306,32.44,76635.3,5.0,0.6317,0.00019,22.92053]
[1779756728717,32.44,76635.3,5.0,0.6317,0.00019,22.92053]
[1779756729007,32.44,76635.3,5.0,0.6317,0.00019,22.92053]
[1779756729044,32.45,76647.44,5.0,0.63397,0.00019,22.87743]
[1779756729265,32.45,76638.76,5.0,0.63231,0.00019,22.9091]
[1779756730989,32.45,76638.76,5.0,0.63231,0.00019,22.9091]
[1779756731388,32.47,76639.68,5.0,0.6324,0.00019,22.9075]
[1779756732064,32.47,76639.68,5.0,0.6324,0.00019,22.9075]
[1779756733017,32.49,76642.32,5.0,0.63286,0.00019,22.89884]
[1779756734300,32.51,76634.3,5.0,0.63124,0.00019,22.92965]
[1779756735916,32.51,76634.3,5.0,0.63124,0.00019,22.92965]
[1779756736037,32.51,76634.3,5.0,0.63124,0.00019,22.92965]
[1779756736040,32.53,76630.31,5.0,0.63042,0.00019,22.94512]
[1779756736186,32.53,76630.31,5.0,0.63042,0.00019,22.94512]
[1779756736536,32.53,76630.31,5.0,0.63042,0.00019,22.94512]
[1779756736827,32.53,76622.89,5.0,0.629,0.00019,22.97147]
[1779756737325,32.53,76628.14,5.0,0.63001,0.00019,22.95289]
[1779756738466,32.53,76628.14,5.0,0.63001,0.00019,22.95289]
[1779756740571,32.53,76627.49,5.0,0.62988,0.00019,22.95529]
[1779756743671,32.53,76625.52,5.0,0.62949,0.00019,22.9624]
[1779756743979,32.53,76625.52,5.0,0.62949,0.00019,22.9624]
[1779756744018,32.53,76625.52,5.0,0.62949,0.00019,22.9624]
[1779756744940,32.54,76607.46,5.0,0.62601,0.00019,23.02608]
[1779756745435,32.54,76607.46,5.0,0.62601,0.00019,23.02608]
[1779756746195,32.55,76601.24,5.0,0.62477,0.00019,23.04826]
[1779756747955,32.57,76597.77,5.0,0.62406,0.00019,23.0608]
[1779756749829,32.58,76595.5,5.0,0.62358,0.00019,23.06931]
[1779756749840,32.6,76595.54,5.0,0.62351,0.00019,23.07074]
[1779756751157,32.6,76595.54,5.0,0.62351,0.00019,23.07074]
[1779756750888,32.61,76587.09,5.0,0.62186,0.00019,23.09953]
[1779756751410,32.61,76587.09,5.0,0.62186,0.00019,23.09953]
[1779756752832,32.61,76584.76,5.0,0.62143,0.00019,23.10345]
[1779756752932,32.63,76584.75,5.0,0.62137,0.00019,23.10448]
[1779756754986,32.63,76586.75,5.0,0.62176,0.00019,23.09786]
[1779756755914,32.65,76588.17,5.0,0.62197,0.00019,23.09423]
[1779756756068,32.65,76588.17,5.0,0.62197,0.00019,23.09423]
[1779756756141,32.65,76588.17,5.0,0.62197,0.00019,23.09423]
[1779756756134,32.64,76607.06,5.0,0.62559,0.00019,23.03053]
[1779756756471,32.64,76612.48,5.0,0.62663,0.00019,23.01193]
[1779756758116,32.64,76612.48,5.0,0.62663,0.00019,23.01193]
[1779756758352,32.66,76613.13,5.0,0.6267,0.00019,23.01082]
[1779756758416,32.66,76613.13,5.0,0.6267,0.00019,23.01082]
[1779756758600,32.66,76602.2,5.0,0.62461,0.00019,23.04816]
[1779756759493,32.66,76588.68,5.0,0.62202,0.00019,23.09356]
[1779756760488,32.66,76588.68,5.0,0.62202,0.00019,23.09356]
[1779756760645,32.66,76588.68,5.0,0.62202,0.00019,23.09356]
[1779756760664,32.66,76586.63,5.0,0.62162,0.00019,23.1004]
[1779756761761,32.66,76586.63,5.0,0.62162,0.00019,23.1004]
[1779756762041,32.66,76586.63,5.0,0.62162,0.00019,23.1004]
[1779756762199,32.66,76586.63,5.0,0.62162,0.00019,23.1004]
[1779756763076,32.67,76589.85,5.0,0.62221,0.00019,23.09025]
[1779756763167,32.68,76597.2,5.0,0.62359,0.00019,23.06625]
[1779756763380,32.68,76597.2,5.0,0.62359,0.00019,23.06625]
[1779756763520,32.68,76597.2,5.0,0.62359,0.00019,23.06625]
[1779756763731,32.68,76597.2,5.0,0.62359,0.00019,23.06625]
[1779756764045,32.69,76584.43,5.0,0.62111,0.00019,23.10935]
[1779756764469,32.69,76584.43,5.0,0.62111,0.00019,23.10935]
[1779756764528,32.69,76565.77,5.0,0.61753,0.00019,23.16975]
[1779756765550,32.69,76565.77,5.0,0.61753,0.00019,23.16975]
[1779756765590,32.7,76566.37,5.0,0.6176,0.00019,23.16859]
[1779756766286,32.7,76566.37,5.0,0.6176,0.00019,23.16859]
[1779756766669,32.7,76566.37,5.0,0.6176,0.00019,23.16859]
[1779756766715,32.72,76567.84,5.0,0.61784,0.00019,23.16466]
[1779756768349,32.72,76570.79,5.0,0.61841,0.00019,23.15522]
[1779756768917,32.72,76570.79,5.0,0.61841,0.00019,23.15522]
[1779756769210,32.72,76570.79,5.0,0.61841,0.00019,23.15522]
[1779756768963,32.72,76575.92,5.0,0.61937,0.00019,23.13919]
[1779756769785,32.72,76575.92,5.0,0.61937,0.00019,23.13919]
[1779756769898,32.74,76577.62,5.0,0.61964,0.00019,23.13457]
[1779756771054,32.74,76577.62,5.0,0.61964,0.00019,23.13457]
[1779756771064,32.75,76562.5,5.0,0.6167,0.00019,23.1838]
[1779756771579,32.75,76552.91,5.0,0.61486,0.00019,23.21383]
[1779756772598,32.75,76552.91,5.0,0.61486,0.00019,23.21383]
[1779756773132,32.75,76552.91,5.0,0.61486,0.00019,23.21383]
[1779756773170,32.77,76548.84,5.0,0.61401,0.00019,23.22755]
[1779756773503,32.77,76548.84,5.0,0.61401,0.00019,23.22755]
[1779756773594,32.77,76554.51,5.0,0.6151,0.00019,23.21]
[1779756778630,32.83,76548.91,5.0,0.61386,0.00019,23.23013]
[1779756782162,32.85,76550.05,5.0,0.61402,0.00019,23.22765]
[1779756782296,32.85,76551.15,5.0,0.61421,0.00019,23.22474]
[1779756782661,32.85,76543.94,5.0,0.61282,0.00019,23.24678]
[1779756783523,32.85,76543.94,5.0,0.61282,0.00019,23.24678]
[1779756783668,32.86,76539.78,5.0,0.61201,0.00019,23.25961]
[1779756786296,32.86,76536.45,5.0,0.61136,0.00019,23.26977]
[1779756786973,32.86,76536.45,5.0,0.61136,0.00019,23.26977]
[1779756787022,32.86,76540.96,5.0,0.61223,0.00019,23.25618]
[1779756788207,32.86,76540.96,5.0,0.61223,0.00019,23.25618]
[1779756789171,32.86,76539.26,5.0,0.6119,0.00019,23.2613]
[1779756790748,32.87,76539.22,5.0,0.61186,0.00019,23.26201]
[1779756790842,32.87,76539.22,5.0,0.61186,0.00019,23.26201]
[1779756790927,32.87,76539.22,5.0,0.61186,0.00019,23.26201]
[1779756791072,32.87,76539.22,5.0,0.61186,0.00019,23.26201]
[1779756791100,32.88,76530.63,5.0,0.61018,0.00019,23.28819]
[1779756791530,32.88,76530.63,5.0,0.61018,0.00019,23.28819]
[1779756791724,32.88,76519.2,5.0,0.60798,0.00019,23.32166]
[1779756793018,32.88,76519.2,5.0,0.60798,0.00019,23.32166]
[1779756793034,32.88,76519.2,5.0,0.60798,0.00019,23.32166]
[1779756793089,32.9,76522.97,5.0,0.60866,0.00019,23.31148]
[1779756793397,32.9,76522.97,5.0,0.60866,0.00019,23.31148]
[1779756793743,32.9,76514.6,5.0,0.60705,0.00019,23.33576]
[1779756795396,32.91,76514.14,5.0,0.60692,0.00019,23.33765]
[1779756795475,32.91,76514.14,5.0,0.60692,0.00019,23.33765]
[1779756795757,32.92,76511.19,5.0,0.60632,0.00019,23.34662]
[1779756797504,32.93,76510.61,5.0,0.60618,0.00019,23.34876]
[1779756797954,32.93,76510.61,5.0,0.60618,0.00019,23.34876]
[1779756797966,32.94,76512.34,5.0,0.60649,0.00019,23.3443]
[1779756798778,32.95,76516.94,5.0,0.60734,0.00019,23.33162]
[1779756799467,32.95,76516.94,5.0,0.60734,0.00019,23.33162]
[1779756799792,32.95,76516.94,5.0,0.60734,0.00019,23.33162]
[1779756804436,33.01,76516.68,5.0,0.60713,0.00019,23.33495]
[1779756807137,33.02,76517.56,5.0,0.60728,0.00019,23.33286]
[1779756807184,33.02,76523.11,5.0,0.60833,0.00019,23.31701]
[1779756807601,33.02,76523.11,5.0,0.60833,0.00019,23.31701]
[1779756807603,33.02,76523.11,5.0,0.60833,0.00019,23.31701]
[1779756807853,33.02,76531.43,5.0,0.60994,0.00019,23.29256]
[1779756808859,33.02,76549.18,5.0,0.61333,0.00019,23.2395]
[1779756809866,33.02,76549.04,5.0,0.61329,0.00019,23.24021]
[1779756812457,33.02,76550.0,5.0,0.61349,0.00019,23.23357]
[1779756814135,33.02,76551.0,5.0,0.61367,0.00019,23.23056]
[1779756814905,33.02,76538.96,5.0,0.61137,0.00019,23.26688]
[1779756816076,33.02,76538.96,5.0,0.61137,0.00019,23.26688]
[1779756816151,33.03,76529.31,5.0,0.60952,0.00019,23.29539]
[1779756816573,33.03,76529.31,5.0,0.60952,0.00019,23.29539]
[1779756816779,33.03,76529.31,5.0,0.60952,0.00019,23.29539]
[1779756817076,33.03,76529.31,5.0,0.60952,0.00019,23.29539]
[1779756817176,33.03,76520.14,5.0,0.60776,0.00019,23.32207]
[1779756818086,33.03,76515.7,5.0,0.60691,0.00019,23.33485]
[1779756819132,33.03,76515.7,5.0,0.60691,0.00019,23.33485]
[1779756819630,33.03,76512.89,5.0,0.60637,0.00019,23.3429]
[1779756820697,33.03,76516.39,5.0,0.60704,0.00019,23.33297]
[1779756821179,33.03,76516.39,5.0,0.60704,0.00019,23.33297]
[1779756821542,33.03,76517.24,5.0,0.6072,0.00019,23.33059]
[1779756821952,33.03,76517.24,5.0,0.6072,0.00019,23.33059]
[1779756824982,33.03,76512.47,5.0,0.60627,0.00019,23.34436]
[1779756825659,33.03,76512.47,5.0,0.60627,0.00019,23.34436]
[1779756825710,33.03,76512.47,5.0,0.60627,0.00019,23.34436]
[1779756826055,33.03,76512.47,5.0,0.60627,0.00019,23.34436]
[1779756832409,33.04,76514.42,5.0,0.60663,0.00019,23.33912]
[1779756838073,33.05,76517.24,5.0,0.60715,0.00019,23.33135]
[1779756843109,33.05,76518.81,5.0,0.60743,0.00019,23.32711]
[1779756843842,33.05,76518.81,5.0,0.60743,0.00019,23.32711]
[1779756843971,33.05,76518.81,5.0,0.60743,0.00019,23.32711]
[1779756844141,33.05,76518.81,5.0,0.60743,0.00019,23.32711]
[1779756844173,33.05,76528.12,5.0,0.60921,0.00019,23.30025]
[1779756844607,33.05,76528.12,5.0,0.60921,0.00019,23.30025]
[1779756844676,33.05,76528.12,5.0,0.60921,0.00019,23.30025]
[1779756845125,33.05,76540.88,5.0,0.61165,0.00019,23.2626]
[1779756846288,33.05,76552.34,5.0,0.61384,0.00019,23.22806]
[1779756848146,33.06,76561.31,5.0,0.61553,0.00019,23.20091]
[1779756848674,33.06,76561.31,5.0,0.61553,0.00019,23.20091]
[1779756848744,33.06,76561.31,5.0,0.61553,0.00019,23.20091]
[1779756848820,33.06,76561.31,5.0,0.61553,0.00019,23.20091]
[1779756849153,33.06,76565.56,5.0,0.61633,0.00019,23.18777]
[1779756850565,33.06,76566.62,5.0,0.61653,0.00019,23.1845]
[1779756850869,33.06,76566.62,5.0,0.61653,0.00019,23.1845]
[1779756851167,33.06,76575.19,5.0,0.61816,0.00019,23.15757]
[1779756851847,33.06,76575.19,5.0,0.61816,0.00019,23.15757]
[1779756852023,33.06,76575.19,5.0,0.61816,0.00019,23.15757]
[1779756852271,33.06,76588.3,5.0,0.62065,0.00019,23.11566]
[1779756852565,33.06,76588.3,5.0,0.62065,0.00019,23.11566]
[1779756853182,33.06,76599.55,5.0,0.62278,0.00019,23.07893]
[1779756854295,33.06,76599.55,5.0,0.62278,0.00019,23.07893]
[1779756854189,33.06,76597.29,5.0,0.62235,0.00019,23.08637]
[1779756855196,33.06,76591.02,5.0,0.62116,0.00019,23.10688]
[1779756855486,33.06,76591.02,5.0,0.62116,0.00019,23.10688]
[1779756856324,33.06,76591.14,5.0,0.62118,0.00019,23.10652]
[1779756856352,33.06,76591.14,5.0,0.62118,0.00019,23.10652]
[1779756856672,33.06,76591.14,5.0,0.62118,0.00019,23.10652]
[1779756857063,33.06,76591.14,5.0,0.62118,0.00019,23.10652]
[1779756857161,33.06,76591.14,5.0,0.62118,0.00019,23.10652]
[1779756857210,33.06,76598.57,5.0,0.62259,0.00019,23.08226]
[1779756858221,33.06,76606.03,5.0,0.624,0.00019,23.05761]
[1779756858419,33.06,76606.03,5.0,0.624,0.00019,23.05761]
[1779756859227,33.06,76602.16,5.0,0.62326,0.00019,23.07047]
[1779756860276,33.06,76602.16,5.0,0.62326,0.00019,23.07047]
[1779756860304,33.07,76619.15,5.0,0.62647,0.00019,23.01361]
[1779756861241,33.06,76624.82,5.0,0.62754,0.00019,22.99422]
[1779756862248,33.06,76632.06,5.0,0.6289,0.00019,22.96927]
[1779756864275,33.06,76634.98,5.0,0.62945,0.00019,22.95912]
[1779756866154,33.06,76636.26,5.0,0.62969,0.00019,22.95467]
[1779756866291,33.06,76636.26,5.0,0.62969,0.00019,22.95467]
[1779756866288,33.06,76640.88,5.0,0.63056,0.00019,22.93854]
[1779756866374,33.06,76640.88,5.0,0.63056,0.00019,22.93854]
[1779756866423,33.06,76640.88,5.0,0.63056,0.00019,22.93854]
[1779756866545,33.06,76640.88,5.0,0.63056,0.00019,22.93854]
[1779756868287,33.06,76642.38,5.0,0.63084,0.00019,22.93328]
[1779756868302,33.06,76646.03,5.0,0.63153,0.00019,22.92044]
[1779756868983,33.06,76646.03,5.0,0.63153,0.00019,22.92044]
[1779756869309,33.06,76650.27,5.0,0.63232,0.00019,22.90545]
[1779756873340,33.06,76644.94,5.0,0.63135,0.00019,22.9202]
[1779756874631,33.06,76644.94,5.0,0.63135,0.00019,22.9202]
[1779756874706,33.06,76648.3,5.0,0.63199,0.00019,22.90826]
[1779756875354,33.06,76654.39,5.0,0.63313,0.00019,22.88658]
[1779756877845,33.06,76657.96,5.0,0.6338,0.00019,22.87365]
[1779756877918,33.06,76655.8,5.0,0.6334,0.00019,22.88135]
[1779756878858,33.06,76655.8,5.0,0.6334,0.00019,22.88135]
[1779756879596,33.06,76654.37,5.0,0.63314,0.00019,22.8864]
[1779756880072,33.06,76655.03,5.0,0.63326,0.00019,22.88398]
[1779756880441,33.06,76655.03,5.0,0.63326,0.00019,22.88398]
[1779756885374,33.05,76657.97,5.0,0.63383,0.00019,22.87311]
[1779756885748,33.05,76657.97,5.0,0.63383,0.00019,22.87311]
[1779756885764,33.05,76657.97,5.0,0.63383,0.00019,22.87311]
[1779756886899,33.05,76658.08,5.0,0.63385,0.00019,22.87265]
[1779756887001,33.05,76664.42,5.0,0.63504,0.00019,22.84969]
[1779756887401,33.05,76664.42,5.0,0.63504,0.00019,22.84969]
[1779756887858,33.05,76664.42,5.0,0.63504,0.00019,22.84969]
[1779756887959,33.05,76660.23,5.0,0.63426,0.00019,22.86481]
[1779756888446,33.05,76655.97,5.0,0.63346,0.00019,22.88008]
[1779756890525,33.05,76656.31,5.0,0.63353,0.00019,22.87879]
[1779756892589,33.05,76661.93,5.0,0.63459,0.00019,22.85843]
[1779756892856,33.05,76661.93,5.0,0.63459,0.00019,22.85843]
[1779756898516,33.04,76659.88,5.0,0.63422,0.00019,22.86546]
[1779756899884,33.04,76659.88,5.0,0.63422,0.00019,22.86546]
[1779756899974,33.04,76659.99,5.0,0.63425,0.00019,22.865]
[1779756900510,33.04,76659.99,5.0,0.63425,0.00019,22.865]
[1779756901030,33.04,76659.99,5.0,0.63425,0.00019,22.865]
[1779756901107,33.04,76656.56,5.0,0.63361,0.00019,22.87729]
[1779756901485,33.04,76656.56,5.0,0.63361,0.00019,22.87729]
[1779756903376,33.04,76658.39,5.0,0.63395,0.00019,22.87065]
[1779756903470,33.04,76659.35,5.0,0.63414,0.00019,22.86713]
[1779756904268,33.04,76678.32,5.0,0.63769,0.00019,22.79777]
[1779756904443,33.04,76678.32,5.0,0.63769,0.00019,22.79777]
[1779756905254,33.04,76689.05,5.0,0.63969,0.00019,22.75763]
[1779756905590,33.04,76689.05,5.0,0.63969,0.00019,22.75763]
[1779756906967,33.03,76688.03,5.0,0.63951,0.00019,22.76133]
[1779756907144,33.03,76702.9,5.0,0.64228,0.00019,22.7049]
[1779756907419,33.03,76702.9,5.0,0.64228,0.00019,22.7049]
[1779756907672,33.03,76702.9,5.0,0.64228,0.00019,22.7049]
[1779756907890,33.03,76702.9,5.0,0.64228,0.00019,22.7049]
[1779756907970,33.03,76702.9,5.0,0.64228,0.00019,22.7049]
[1779756908059,33.03,76716.36,5.0,0.64478,0.00019,22.6529]
[1779756908711,33.03,76716.36,5.0,0.64478,0.00019,22.6529]
[1779756909390,33.03,76716.36,5.0,0.64478,0.00019,22.6529]
[1779756908776,33.03,76712.86,5.0,0.64414,0.00019,22.66644]
[1779756910272,33.03,76712.86,5.0,0.64414,0.00019,22.66644]
[1779756910280,33.03,76713.85,5.0,0.64432,0.00019,22.66255]
[1779756910634,33.03,76713.85,5.0,0.64432,0.00019,22.66255]
[1779756912384,33.03,76716.14,5.0,0.64475,0.00019,22.6536]
[1779756911762,33.03,76721.43,5.0,0.64573,0.00019,22.63291]
[1779756912620,33.02,76720.54,5.0,0.64562,0.00019,22.63527]
[1779756913426,33.02,76720.54,5.0,0.64562,0.00019,22.63527]
[1779756914157,33.02,76720.54,5.0,0.64562,0.00019,22.63527]
[1779756914962,33.0,76721.37,5.0,0.64582,0.00019,22.63089]
[1779756915063,33.0,76721.86,5.0,0.64591,0.00019,22.62886]
[1779756915879,33.0,76721.86,5.0,0.64591,0.00019,22.62886]
[1779756915912,32.99,76723.85,5.0,0.64635,0.00019,22.61958]
[1779756917655,32.97,76714.51,5.0,0.64468,0.00019,22.65479]
[1779756920298,32.97,76714.13,5.0,0.64461,0.00019,22.65623]
[1779756926719,32.96,76711.4,5.0,0.64414,0.00019,22.66592]
[1779756930803,32.95,76713.26,5.0,0.64454,0.00019,22.65749]
[1779756930886,32.95,76713.26,5.0,0.64454,0.00019,22.65749]
[1779756930960,32.95,76713.26,5.0,0.64454,0.00019,22.65749]
[1779756930990,32.95,76713.26,5.0,0.64454,0.00019,22.65749]
[1779756931094,32.95,76713.26,5.0,0.64454,0.00019,22.65749]
[1779756931223,32.95,76713.26,5.0,0.64454,0.00019,22.65749]
[1779756931340,32.95,76713.26,5.0,0.64454,0.00019,22.65749]
[1779756931391,32.93,76718.06,5.0,0.64552,0.00019,22.63332]
[1779756932363,32.93,76718.06,5.0,0.64552,0.00019,22.63332]
[1779756932388,32.91,76731.93,5.0,0.64817,0.00019,22.57669]
[1779756932761,32.9,76732.62,5.0,0.64835,0.00019,22.57263]
[1779756934641,32.88,76733.46,5.0,0.64856,0.00019,22.56801]
[1779756935890,32.86,76745.01,5.0,0.6508,0.00019,22.51892]
[1779756938058,32.84,76747.21,5.0,0.65128,0.00019,22.50834]
[1779756941718,32.82,76747.52,5.0,0.65143,0.00019,22.5049]
[1779756942131,32.82,76747.52,5.0,0.65143,0.00019,22.5049]
[1779756946116,32.8,76749.6,5.0,0.65188,0.00019,22.49486]
[1779756946208,32.8,76756.15,5.0,0.65312,0.00018,22.46723]
[1779756947244,32.79,76774.94,5.0,0.6566,0.00018,22.38818]
[1779756947867,32.79,76777.34,5.0,0.65704,0.00018,22.37821]
[1779756948874,32.8,76771.45,5.0,0.65594,0.00018,22.40338]
[1779756950888,32.8,76767.27,5.0,0.65517,0.00018,22.42105]
[1779756951790,32.8,76767.27,5.0,0.65517,0.00018,22.42105]
[1779756956933,32.78,76762.05,5.0,0.65429,0.00018,22.44079]
[1779756961530,32.77,76761.34,5.0,0.65418,0.00018,22.44312]
[1779756961969,32.77,76748.35,5.0,0.65178,0.00019,22.49671]
[1779756962976,32.76,76744.12,5.0,0.65102,0.00019,22.51348]
[1779756964320,32.76,76744.12,5.0,0.65102,0.00019,22.51348]
[1779756965331,32.76,76741.04,5.0,0.65046,0.00019,22.52598]
[1779756965413,32.75,76738.45,5.0,0.65001,0.00019,22.53574]
[1779756965774,32.75,76738.45,5.0,0.65001,0.00019,22.53574]
[1779756966325,32.75,76728.49,5.0,0.64816,0.00019,22.57589]
[1779756967779,32.74,76725.92,5.0,0.64773,0.00019,22.58506]
[1779756968016,32.73,76727.86,5.0,0.64814,0.00019,22.57609]
[1779756968783,32.73,76727.86,5.0,0.64814,0.00019,22.57609]
[1779756969024,32.73,76728.38,5.0,0.64824,0.00019,22.57389]
[1779756970199,32.73,76728.38,5.0,0.64824,0.00019,22.57389]
[1779756970277,32.73,76728.38,5.0,0.64824,0.00019,22.57389]
[1779756970299,32.72,76722.21,5.0,0.6471,0.00019,22.5985]
[1779756973736,32.68,76719.94,5.0,0.64684,0.00019,22.60368]
[1779756974077,32.68,76719.94,5.0,0.64684,0.00019,22.60368]
[1779756979095,32.64,76715.95,5.0,0.64627,0.00019,22.61553]
[1779756981452,32.64,76717.25,5.0,0.64652,0.00019,22.61023]
[1779756981875,32.64,76717.55,5.0,0.64658,0.00019,22.60891]
[1779756982025,32.64,76717.55,5.0,0.64658,0.00019,22.60891]
[1779756982116,32.63,76725.45,5.0,0.64807,0.00019,22.57711]
[1779756982563,32.63,76725.45,5.0,0.64807,0.00019,22.57711]
[1779756982845,32.63,76725.45,5.0,0.64807,0.00019,22.57711]
[1779756983042,32.63,76725.45,5.0,0.64807,0.00019,22.57711]
[1779756983261,32.63,76725.45,5.0,0.64807,0.00019,22.57711]
[1779756983282,32.63,76729.44,5.0,0.64882,0.00019,22.5609]
[1779756984131,32.63,76737.25,5.0,0.65028,0.00019,22.52903]
[1779756988275,32.63,76737.83,5.0,0.65039,0.00019,22.52647]
[1779756990173,32.63,76742.41,5.0,0.65126,0.00019,22.50749]
[1779756992777,32.63,76742.22,5.0,0.65125,0.00019,22.50428]
[1779756998231,32.62,76740.3,5.0,0.6509,0.00019,22.51182]
[1779757003266,32.61,76742.45,5.0,0.65138,0.00019,22.50124]
[1779757008301,32.6,76743.93,5.0,0.65166,0.00019,22.49487]
[1779757010851,32.6,76744.48,5.0,0.65177,0.00019,22.4925]
[1779757014302,32.6,76746.15,5.0,0.65209,0.00019,22.48546]
[1779757015354,32.6,76757.97,5.0,0.65429,0.00019,22.4361]
[1779757016211,32.6,76757.97,5.0,0.65429,0.00019,22.4361]
[1779757016360,32.6,76752.75,5.0,0.65332,0.00019,22.45794]
[1779757017367,32.6,76748.01,5.0,0.65244,0.00019,22.47765]
[1779757021545,32.6,76746.53,5.0,0.65217,0.00019,22.48366]
[1779757022402,32.6,76742.2,5.0,0.65136,0.00019,22.50151]
[1779757027437,32.59,76742.5,5.0,0.65145,0.00019,22.49965]
[1779757032472,32.59,76740.73,5.0,0.65113,0.00019,22.50668]
[1779757037507,32.59,76741.44,5.0,0.65127,0.00019,22.50349]
[1779757039079,32.59,76741.28,5.0,0.65124,0.00019,22.5041]
[1779757039522,32.58,76734.68,5.0,0.65001,0.00019,22.53113]
[1779757042232,32.58,76732.29,5.0,0.64957,0.00019,22.54076]
[1779757042373,32.58,76732.29,5.0,0.64957,0.00019,22.54076]
[1779757042543,32.58,76734.98,5.0,0.65008,0.00019,22.5297]
[1779757047578,32.58,76737.25,5.0,0.65052,0.00019,22.52001]
[1779757052613,32.58,76735.58,5.0,0.65024,0.00019,22.52265]
[1779757058591,32.57,76737.46,5.0,0.6506,0.00019,22.51467]
[1779757058655,32.57,76736.03,5.0,0.65034,0.00019,22.5204]
[1779757063727,32.57,76734.69,5.0,0.6501,0.00019,22.52559]
[1779757063801,32.57,76734.69,5.0,0.6501,0.00019,22.52559]
[1779757064332,32.57,76734.69,5.0,0.6501,0.00019,22.52559]
[1779757065155,32.57,76721.8,5.0,0.6477,0.00019,22.57776]
[1779757071181,32.56,76719.97,5.0,0.64738,0.00019,22.58456]
[1779757071463,32.56,76720.69,5.0,0.64752,0.00019,22.58155]
[1779757072198,32.56,76720.69,5.0,0.64752,0.00019,22.58155]
[1779757072484,32.56,76720.69,5.0,0.64752,0.00019,22.58155]
[1779757072566,32.56,76730.38,5.0,0.64934,0.00019,22.54221]
[1779757073283,32.56,76735.34,5.0,0.65027,0.00019,22.52187]
[1779757073958,32.56,76735.34,5.0,0.65027,0.00019,22.52187]
[1779757075881,32.56,76735.8,5.0,0.65036,0.00019,22.51984]
[1779757076072,32.55,76735.62,5.0,0.65033,0.00019,22.52051]
[1779757078823,32.55,76734.54,5.0,0.65013,0.00019,22.52479]
[1779757079806,32.55,76727.07,5.0,0.64874,0.00019,22.55509]
[1779757081820,32.55,76722.91,5.0,0.64797,0.00019,22.57173]
[1779757087336,32.55,76723.18,5.0,0.64804,0.00019,22.57022]
[1779757088869,32.54,76726.75,5.0,0.64872,0.00019,22.55546]
[1779757090519,32.54,76726.75,5.0,0.64872,0.00019,22.55546]
[1779757090564,32.54,76726.76,5.0,0.64873,0.00019,22.55533]
[1779757093851,32.54,76726.84,5.0,0.64875,0.00019,22.55474]
[1779757093904,32.54,76726.86,5.0,0.64876,0.00019,22.55457]
[1779757097169,32.54,76727.49,5.0,0.64889,0.00019,22.55183]
[1779757097202,32.54,76727.49,5.0,0.64889,0.00019,22.55183]
[1779757097270,32.53,76733.14,5.0,0.64995,0.00019,22.52871]
[1779757098477,32.53,76733.14,5.0,0.64995,0.00019,22.52871]
[1779757098880,32.53,76734.42,5.0,0.65019,0.00019,22.5234]
[1779757100454,32.53,76735.76,5.0,0.65045,0.00019,22.51783]
[1779757105988,32.53,76735.7,5.0,0.65045,0.00019,22.51764]
[1779757108157,32.53,76735.72,5.0,0.65046,0.00019,22.51749]
[1779757108258,32.53,76735.72,5.0,0.65046,0.00019,22.51743]
[1779757110513,32.53,76733.4,5.0,0.65003,0.00019,22.52688]
[1779757113685,32.52,76733.63,5.0,0.65011,0.00019,22.52177]
[1779757114044,32.52,76735.1,5.0,0.65038,0.00019,22.51567]
[1779757116524,32.52,76732.77,5.0,0.64995,0.00019,22.52516]
[1779757117452,32.52,76732.57,5.0,0.64992,0.00019,22.52591]
[1779757120028,32.52,76735.2,5.0,0.65042,0.00019,22.51492]
[1779757122939,32.52,76736.25,5.0,0.65062,0.00019,22.51042]
[1779757128147,32.51,76738.97,5.0,0.65115,0.00019,22.49886]
[1779757129154,32.51,76744.36,5.0,0.65216,0.00019,22.47649]
[1779757130161,32.51,76752.38,5.0,0.65366,0.00019,22.44299]
[1779757130660,32.51,76752.38,5.0,0.65366,0.00019,22.44299]
[1779757131937,32.51,76752.7,5.0,0.65372,0.00019,22.44163]
[1779757132613,32.51,76752.7,5.0,0.65372,0.00019,22.44163]
[1779757133182,32.51,76765.65,5.0,0.65613,0.00019,22.38689]
[1779757134189,32.51,76769.97,5.0,0.65693,0.00019,22.36848]
[1779757135196,32.51,76764.32,5.0,0.65588,0.00019,22.39261]
[1779757140232,32.51,76764.59,5.0,0.65593,0.00019,22.39157]
[1779757142246,32.52,76768.78,5.0,0.65669,0.00019,22.374]
[1779757147280,32.53,76774.06,5.0,0.65761,0.00019,22.35301]
[1779757152316,32.55,76770.31,5.0,0.65684,0.00019,22.3708]
[1779757157351,32.55,76767.93,5.0,0.65639,0.00019,22.38107]
[1779757158633,32.55,76767.93,5.0,0.65639,0.00019,22.38107]
[1779757159365,32.55,76761.19,5.0,0.65514,0.00019,22.40971]
[1779757160604,32.55,76761.19,5.0,0.65514,0.00019,22.40971]
[1779757160656,32.55,76753.26,5.0,0.65366,0.00019,22.44308]
[1779757161379,32.55,76747.32,5.0,0.65256,0.00019,22.46786]
[1779757163393,32.55,76742.6,5.0,0.65168,0.00019,22.48735]
[1779757164606,32.55,76742.6,5.0,0.65168,0.00019,22.48735]
[1779757164959,32.55,76742.56,5.0,0.65167,0.00019,22.48747]
[1779757165407,32.55,76749.01,5.0,0.65288,0.00019,22.46064]
[1779757170442,32.55,76747.17,5.0,0.65254,0.00019,22.46813]
[1779757175478,32.54,76746.24,5.0,0.6524,0.00019,22.4679]
[1779757180513,32.54,76745.61,5.0,0.65229,0.00019,22.47027]
[1779757184904,32.54,76744.57,5.0,0.65211,0.00019,22.47437]
[1779757185383,32.54,76744.57,5.0,0.65211,0.00019,22.47437]
[1779757185548,32.54,76737.2,5.0,0.65073,0.00019,22.50475]
[1779757189576,32.54,76730.87,5.0,0.64956,0.00019,22.53038]
[1779757194611,32.53,76730.87,5.0,0.64958,0.00019,22.52991]
[1779757198048,32.53,76730.84,5.0,0.64958,0.00019,22.52976]
[1779757198554,32.53,76730.84,5.0,0.64958,0.00019,22.52976]
[1779757198639,32.53,76723.79,5.0,0.64827,0.00019,22.55833]
[1779757199999,32.53,76723.17,5.0,0.64815,0.00019,22.56075]
[1779757200656,32.53,76719.56,5.0,0.64748,0.00019,22.57521]
[1779757201234,32.53,76719.56,5.0,0.64748,0.00019,22.57521]
[1779757201263,32.53,76719.56,5.0,0.64748,0.00019,22.57521]
[1779757201404,32.53,76719.56,5.0,0.64748,0.00019,22.57521]
[1779757201661,32.53,76719.56,5.0,0.64748,0.00019,22.57521]
[1779757201678,32.52,76700.41,5.0,0.64388,0.00019,22.65131]
[1779757202142,32.52,76700.41,5.0,0.64388,0.00019,22.65131]
[1779757202218,32.52,76700.41,5.0,0.64388,0.00019,22.65131]
[1779757202378,32.52,76700.41,5.0,0.64388,0.00019,22.65131]
[1779757202415,32.52,76700.41,5.0,0.64388,0.00019,22.65131]
[1779757202487,32.52,76700.41,5.0,0.64388,0.00019,22.65131]
[1779757202676,32.52,76671.64,5.0,0.63845,0.00019,22.76223]
[1779757203151,32.52,76671.64,5.0,0.63845,0.00019,22.76223]
[1779757203470,32.52,76671.64,5.0,0.63845,0.00019,22.76223]
[1779757203684,32.52,76657.74,5.0,0.63581,0.00019,22.81422]
[1779757204690,32.52,76646.39,5.0,0.63365,0.00019,22.85607]
[1779757204933,32.52,76646.39,5.0,0.63365,0.00019,22.85607]
[1779757205697,32.52,76640.3,5.0,0.63249,0.00019,22.87823]
[1779757207049,32.52,76640.63,5.0,0.63255,0.00019,22.87702]
[1779757207557,32.52,76640.63,5.0,0.63255,0.00019,22.87702]
[1779757207711,32.52,76644.68,5.0,0.63334,0.00019,22.86194]
[1779757209725,32.51,76648.8,5.0,0.63414,0.00019,22.84651]
[1779757211473,32.51,76648.8,5.0,0.63415,0.00019,22.84649]
[1779757211740,32.51,76635.15,5.0,0.63154,0.00019,22.89606]
[1779757212746,32.51,76627.28,5.0,0.63004,0.00019,22.92421]
[1779757213754,32.5,76632.31,5.0,0.63105,0.00019,22.90519]
[1779757214761,32.49,76636.7,5.0,0.63192,0.00019,22.8889]
[1779757215768,32.49,76629.74,5.0,0.63059,0.00019,22.9139]
[1779757217782,32.47,76637.33,5.0,0.63209,0.00019,22.88547]
[1779757218794,32.47,76645.65,5.0,0.63368,0.00019,22.85519]
[1779757219796,32.47,76653.26,5.0,0.63514,0.00019,22.82713]
[1779757222817,32.47,76648.76,5.0,0.63428,0.00019,22.84374]
[1779757224831,32.47,76640.09,5.0,0.63262,0.00019,22.87541]
[1779757225838,32.47,76632.91,5.0,0.63125,0.00019,22.90135]
[1779757226845,32.47,76625.74,5.0,0.62988,0.00019,22.92696]
[1779757228859,32.47,76628.83,5.0,0.63048,0.00019,22.91585]
[1779757232891,32.47,76633.24,5.0,0.63135,0.00019,22.89597]
[1779757233899,32.47,76639.34,5.0,0.63252,0.00019,22.87389]
[1779757234905,32.47,76643.11,5.0,0.63324,0.00019,22.86014]
[1779757239940,32.47,76642.41,5.0,0.63311,0.00019,22.86262]
[1779757241272,32.47,76635.41,5.0,0.63177,0.00019,22.888]
[1779757241954,32.47,76628.66,5.0,0.63048,0.00019,22.9122]
[1779757243968,32.47,76638.22,5.0,0.63232,0.00019,22.87769]
[1779757245982,32.46,76639.71,5.0,0.6326,0.00019,22.87224]
[1779757246989,32.46,76648.96,5.0,0.63437,0.00019,22.8384]
[1779757252025,32.46,76649.91,5.0,0.63455,0.00019,22.83492]
[1779757257060,32.46,76648.82,5.0,0.63434,0.00019,22.83898]
[1779757262095,32.47,76646.7,5.0,0.63393,0.00019,22.84681]
[1779757263102,32.47,76643.09,5.0,0.63324,0.00019,22.86002]
[1779757264073,32.47,76643.09,5.0,0.63324,0.00019,22.86002]
[1779757264110,32.47,76653.54,5.0,0.63524,0.00019,22.82158]
[1779757266069,32.47,76656.03,5.0,0.63571,0.00019,22.81236]
[1779757266128,32.47,76657.62,5.0,0.63601,0.00019,22.80647]
[1779757267135,32.47,76661.59,5.0,0.63677,0.00019,22.79167]
[1779757269072,32.47,76662.14,5.0,0.63687,0.00019,22.78965]
[1779757269149,32.47,76661.31,5.0,0.63671,0.00019,22.79281]
[1779757269984,32.47,76661.31,5.0,0.63671,0.00019,22.79281]
[1779757270566,32.47,76661.31,5.0,0.63671,0.00019,22.79281]
[1779757270646,32.47,76657.38,5.0,0.63596,0.00019,22.80752]
[1779757271163,32.47,76666.17,5.0,0.63763,0.00019,22.77462]
[1779757273769,32.47,76669.44,5.0,0.63825,0.00019,22.76232]
[1779757273973,32.47,76669.76,5.0,0.63831,0.00019,22.76117]
[1779757274589,32.47,76669.76,5.0,0.63831,0.00019,22.76117]
[1779757274669,32.47,76663.27,5.0,0.63707,0.00019,22.7857]
[1779757275196,32.47,76652.34,5.0,0.63499,0.00019,22.82647]
[1779757277210,32.47,76647.8,5.0,0.63412,0.00019,22.84322]
[1779757278635,32.47,76647.8,5.0,0.63412,0.00019,22.84322]
[1779757279224,32.47,76642.82,5.0,0.63317,0.00019,22.86146]
[1779757279906,32.47,76642.82,5.0,0.63317,0.00019,22.86146]
[1779757280065,32.47,76642.82,5.0,0.63317,0.00019,22.86146]
[1779757280231,32.47,76655.59,5.0,0.63561,0.00019,22.81445]
[1779757281055,32.47,76655.59,5.0,0.63561,0.00019,22.81445]
[1779757281799,32.47,76655.59,5.0,0.63561,0.00019,22.81445]
[1779757281805,32.47,76659.99,5.0,0.63644,0.00019,22.79809]
[1779757282430,32.47,76659.99,5.0,0.63644,0.00019,22.79809]
[1779757282471,32.47,76668.23,5.0,0.63801,0.00019,22.76716]
[1779757283149,32.47,76668.23,5.0,0.63801,0.00019,22.76716]
[1779757283481,32.47,76668.23,5.0,0.63801,0.00019,22.76716]
[1779757283857,32.47,76668.35,5.0,0.63803,0.00019,22.7667]
[1779757284124,32.47,76668.35,5.0,0.63803,0.00019,22.7667]
[1779757284155,32.47,76668.35,5.0,0.63803,0.00019,22.7667]
[1779757284431,32.47,76668.35,5.0,0.63803,0.00019,22.7667]
[1779757284520,32.47,76665.43,5.0,0.63748,0.00019,22.77772]
[1779757285081,32.47,76665.43,5.0,0.63748,0.00019,22.77772]
[1779757285266,32.47,76662.64,5.0,0.63695,0.00019,22.78819]
[1779757286266,32.47,76662.64,5.0,0.63695,0.00019,22.78819]
[1779757286273,32.47,76662.06,5.0,0.63683,0.00019,22.79041]
[1779757287013,32.47,76662.06,5.0,0.63683,0.00019,22.79041]
[1779757288547,32.47,76659.9,5.0,0.63642,0.00019,22.79853]
[1779757290154,32.47,76660.54,5.0,0.63654,0.00019,22.79618]
[1779757292933,32.47,76658.67,5.0,0.6362,0.00019,22.79941]
[1779757293322,32.48,76657.96,5.0,0.63606,0.00019,22.8021]
[1779757294084,32.48,76657.96,5.0,0.63606,0.00019,22.8021]
[1779757294552,32.48,76657.96,5.0,0.63606,0.00019,22.8021]
[1779757294572,32.48,76660.87,5.0,0.63661,0.00019,22.79126]
[1779757295680,32.48,76660.87,5.0,0.63661,0.00019,22.79126]
[1779757295775,32.48,76667.1,5.0,0.6378,0.00019,22.76785]
[1779757295874,32.48,76667.1,5.0,0.6378,0.00019,22.76785]
[1779757297770,32.48,76666.52,5.0,0.63769,0.00019,22.77004]
[1779757298356,32.48,76664.87,5.0,0.63738,0.00019,22.77626]
[1779757299326,32.48,76664.87,5.0,0.63738,0.00019,22.77626]
[1779757299364,32.48,76664.92,5.0,0.63739,0.00019,22.77607]
[1779757304399,32.48,76665.84,5.0,0.63756,0.00019,22.77261]
[1779757308147,32.48,76665.75,5.0,0.63754,0.00019,22.77296]
[1779757308497,32.48,76665.75,5.0,0.63754,0.00019,22.77296]
[1779757309485,32.48,76663.73,5.0,0.63716,0.00019,22.78056]
[1779757309512,32.48,76663.38,5.0,0.63709,0.00019,22.78192]
[1779757309973,32.48,76663.38,5.0,0.63709,0.00019,22.78192]
[1779757310441,32.48,76649.22,5.0,0.63439,0.00019,22.8346]
[1779757311449,32.48,76649.44,5.0,0.63443,0.00019,22.83381]
[1779757315810,32.48,76649.17,5.0,0.63438,0.00019,22.83484]
[1779757315909,32.48,76649.17,5.0,0.63438,0.00019,22.83484]
[1779757315477,32.48,76653.85,5.0,0.63527,0.00019,22.81758]
[1779757316598,32.48,76653.85,5.0,0.63527,0.00019,22.81758]
[1779757316775,32.48,76653.85,5.0,0.63527,0.00019,22.81758]
[1779757316656,32.48,76669.4,5.0,0.63823,0.00019,22.75938]
[1779757317491,32.48,76671.58,5.0,0.63864,0.00019,22.75119]
[1779757320022,32.48,76672.28,5.0,0.63876,0.00019,22.74869]
[1779757322547,32.48,76668.43,5.0,0.63802,0.00019,22.76347]
[1779757327841,32.49,76668.45,5.0,0.63802,0.00019,22.76352]
[1779757327899,32.49,76667.84,5.0,0.6379,0.00019,22.76585]
[1779757328251,32.49,76667.84,5.0,0.6379,0.00019,22.76585]
[1779757328374,32.49,76667.84,5.0,0.6379,0.00019,22.76585]
[1779757328568,32.49,76666.0,5.0,0.63755,0.00019,22.77285]
[1779757330340,32.49,76663.63,5.0,0.6371,0.00019,22.7818]
[1779757330582,32.49,76660.98,5.0,0.63659,0.00019,22.79178]
[1779757332829,32.49,76660.23,5.0,0.63645,0.00019,22.79461]
[1779757332837,32.49,76660.23,5.0,0.63645,0.00019,22.79461]
[1779757332888,32.49,76660.1,5.0,0.63642,0.00019,22.79514]
[1779757333603,32.49,76654.42,5.0,0.63534,0.00019,22.8163]
[1779757338638,32.49,76639.38,5.0,0.63247,0.00019,22.87149]
[1779757339645,32.49,76635.72,5.0,0.63177,0.00019,22.88471]
[1779757342666,32.49,76630.6,5.0,0.63079,0.00019,22.90302]
[1779757344680,32.49,76639.49,5.0,0.6325,0.00019,22.87091]
[1779757346694,32.49,76644.62,5.0,0.63348,0.00019,22.8522]
[1779757351729,32.49,76646.34,5.0,0.63382,0.00019,22.84205]
[1779757356764,32.49,76640.6,5.0,0.63273,0.00019,22.86301]
[1779757357901,32.49,76640.6,5.0,0.63273,0.00019,22.86301]
[1779757362124,32.49,76634.77,5.0,0.63162,0.00019,22.88401]
[1779757362806,32.49,76638.49,5.0,0.63233,0.00019,22.87054]
[1779757364078,32.48,76637.45,5.0,0.63213,0.00019,22.87427]
[1779757364820,32.48,76633.2,5.0,0.63132,0.00019,22.88957]
[1779757369855,32.48,76632.06,5.0,0.63111,0.00019,22.89349]
[1779757373883,32.48,76636.81,5.0,0.63203,0.00019,22.87622]
[1779757375897,32.48,76631.72,5.0,0.63106,0.00019,22.89449]
[1779757377911,32.48,76625.91,5.0,0.62995,0.00019,22.91517]
[1779757380243,32.48,76626.01,5.0,0.62998,0.00019,22.91467]
[1779757380722,32.48,76626.01,5.0,0.62998,0.00019,22.91467]
[1779757380933,32.47,76620.38,5.0,0.6289,0.00019,22.93456]
[1779757382061,32.47,76620.38,5.0,0.6289,0.00019,22.93456]
[1779757382521,32.47,76620.38,5.0,0.6289,0.00019,22.93456]
[1779757382800,32.47,76620.38,5.0,0.6289,0.00019,22.93456]
[1779757382823,32.47,76620.38,5.0,0.6289,0.00019,22.93456]
[1779757382868,32.47,76620.38,5.0,0.6289,0.00019,22.93456]
[1779757382891,32.47,76613.69,5.0,0.62762,0.00019,22.95799]
[1779757382956,32.47,76602.94,5.0,0.62555,0.00019,22.99521]
[1779757383983,32.47,76602.94,5.0,0.62555,0.00019,22.99521]
[1779757385283,32.47,76600.63,5.0,0.62511,0.00019,23.00308]
[1779757389017,32.47,76600.03,5.0,0.62501,0.00019,23.0049]
[1779757389968,32.47,76598.82,5.0,0.62478,0.00019,23.00898]
[1779757390007,32.47,76584.99,5.0,0.62211,0.00019,23.05569]
[1779757391012,32.47,76579.29,5.0,0.62101,0.00019,23.07471]
[1779757395740,32.47,76579.36,5.0,0.62102,0.00019,23.07456]
[1779757396129,32.47,76579.41,5.0,0.62103,0.00019,23.07435]
[1779757397239,32.47,76576.48,5.0,0.62046,0.00019,23.08409]
[1779757399400,32.47,76573.36,5.0,0.61985,0.00019,23.09444]
[1779757399452,32.47,76567.57,5.0,0.61873,0.00019,23.11337]
[1779757401714,32.47,76568.04,5.0,0.61882,0.00019,23.11187]
[1779757402660,32.47,76567.13,5.0,0.61864,0.00019,23.11486]
[1779757403624,32.48,76564.01,5.0,0.61803,0.00019,23.12499]
[1779757405251,32.48,76559.1,5.0,0.61708,0.00019,23.14084]
[1779757406339,32.48,76559.1,5.0,0.61708,0.00019,23.14084]
[1779757408125,32.48,76562.7,5.0,0.61777,0.00019,23.12933]
[1779757413121,32.48,76558.96,5.0,0.61706,0.00019,23.13767]
[1779757414524,32.48,76560.41,5.0,0.61734,0.00019,23.13306]
[1779757418406,32.48,76560.89,5.0,0.61742,0.00019,23.13164]
[1779757419250,32.48,76571.12,5.0,0.6194,0.00019,23.09859]
[1779757421229,32.49,76565.98,5.0,0.6184,0.00019,23.11543]
[1779757423442,32.49,76567.06,5.0,0.6186,0.00019,23.11197]
[1779757423543,32.49,76571.4,5.0,0.61944,0.00019,23.09791]
[1779757427272,32.49,76576.95,5.0,0.6205,0.00019,23.07994]
[1779757431301,32.49,76573.18,5.0,0.61976,0.00019,23.09256]
[1779757434322,32.5,76577.71,5.0,0.62063,0.00019,23.07785]
[1779757436704,32.5,76578.18,5.0,0.62071,0.00019,23.07637]
[1779757437039,32.5,76578.15,5.0,0.62071,0.00019,23.07653]
[1779757437343,32.5,76585.52,5.0,0.62212,0.00019,23.05214]
[1779757438350,32.5,76593.45,5.0,0.62365,0.00019,23.02557]
[1779757439357,32.5,76597.22,5.0,0.62438,0.00019,23.01279]
[1779757444228,32.5,76599.29,5.0,0.62477,0.00019,23.00575]
[1779757444243,32.5,76599.29,5.0,0.62477,0.00019,23.00575]
[1779757444843,32.5,76602.58,5.0,0.62541,0.00019,22.9945]
[1779757445830,32.5,76606.61,5.0,0.62618,0.00019,22.98066]
[1779757446220,32.5,76606.61,5.0,0.62618,0.00019,22.98066]
[1779757449428,32.5,76612.76,5.0,0.62737,0.00019,22.95922]
[1779757453455,32.5,76616.56,5.0,0.62811,0.00019,22.94565]
[1779757454957,32.5,76616.56,5.0,0.62811,0.00019,22.94565]
[1779757455997,32.5,76616.6,5.0,0.62812,0.00019,22.94544]
[1779757461927,32.49,76619.02,5.0,0.62861,0.00019,22.93655]
[1779757462518,32.49,76609.26,5.0,0.62674,0.00019,22.97057]
[1779757464931,32.49,76601.07,5.0,0.62517,0.00019,22.99869]
[1779757470574,32.48,76601.26,5.0,0.62522,0.00019,22.99774]
[1779757475609,32.48,76600.15,5.0,0.62503,0.00019,22.99748]
[1779757476558,32.48,76600.15,5.0,0.62503,0.00019,22.99748]
[1779757476782,32.48,76600.15,5.0,0.62503,0.00019,22.99748]
[1779757476805,32.48,76597.51,5.0,0.62453,0.00019,23.00644]
[1779757479811,32.48,76597.49,5.0,0.62453,0.00019,23.00639]
[1779757479824,32.48,76594.8,5.0,0.62402,0.00019,23.01548]
[1779757480972,32.48,76594.8,5.0,0.62402,0.00019,23.01548]
[1779757485680,32.47,76590.3,5.0,0.62317,0.00019,23.03025]
[1779757490716,32.46,76588.66,5.0,0.62287,0.00019,23.03538]
[1779757491722,32.46,76584.78,5.0,0.62212,0.00019,23.04847]
[1779757496757,32.47,76584.17,5.0,0.62199,0.00019,23.05086]
[1779757501792,32.47,76579.42,5.0,0.62105,0.00019,23.06691]
[1779757506827,32.48,76578.13,5.0,0.62079,0.00019,23.07145]
[1779757511862,32.48,76578.36,5.0,0.62082,0.00019,23.07097]
[1779757516399,32.49,76579.12,5.0,0.62095,0.00019,23.06868]
[1779757516489,32.49,76579.12,5.0,0.62095,0.00019,23.06868]
[1779757516826,32.49,76579.12,5.0,0.62095,0.00019,23.06868]
[1779757516896,32.49,76592.47,5.0,0.62353,0.00019,23.02413]
[1779757517210,32.49,76592.47,5.0,0.62353,0.00019,23.02413]
[1779757517372,32.49,76592.47,5.0,0.62353,0.00019,23.02413]
[1779757517904,32.49,76594.24,5.0,0.62386,0.00019,23.01819]
[1779757520971,32.49,76592.33,5.0,0.6235,0.00019,23.02467]
[1779757525597,32.49,76593.9,5.0,0.6238,0.00019,23.01939]
[1779757527974,32.49,76598.91,5.0,0.62476,0.00019,23.00239]
[1779757528379,32.49,76598.91,5.0,0.62476,0.00019,23.00239]
[1779757528569,32.49,76598.91,5.0,0.62476,0.00019,23.00239]
[1779757528981,32.49,76605.06,5.0,0.62594,0.00019,22.9813]
[1779757530243,32.49,76605.4,5.0,0.62601,0.00019,22.98013]
[1779757530887,32.49,76605.4,5.0,0.62601,0.00019,22.98013]
[1779757530908,32.49,76605.4,5.0,0.62601,0.00019,22.98013]
[1779757530995,32.49,76599.96,5.0,0.62496,0.00019,22.99881]
[1779757533903,32.49,76598.08,5.0,0.62462,0.00019,23.00143]
[1779757534300,32.49,76598.08,5.0,0.62462,0.00019,23.00142]
[1779757536947,32.49,76598.29,5.0,0.62466,0.00019,23.0007]
[1779757537038,32.49,76604.75,5.0,0.6259,0.00019,22.97857]
[1779757538045,32.49,76615.86,5.0,0.62803,0.00019,22.93997]
[1779757538359,32.49,76615.86,5.0,0.62803,0.00019,22.93997]
[1779757539052,32.49,76611.6,5.0,0.62722,0.00019,22.95486]
[1779757541832,32.49,76612.79,5.0,0.62744,0.00019,22.95078]
[1779757543081,32.49,76619.41,5.0,0.62871,0.00019,22.92764]
[1779757545095,32.49,76624.92,5.0,0.62977,0.00019,22.90811]
[1779757545227,32.49,76624.92,5.0,0.62977,0.00019,22.90811]
[1779757545332,32.49,76624.92,5.0,0.62977,0.00019,22.90811]
[1779757545425,32.49,76624.92,5.0,0.62977,0.00019,22.90811]
[1779757551136,32.49,76627.98,5.0,0.63037,0.00019,22.89684]
[1779757554481,32.48,76629.92,5.0,0.63075,0.00019,22.88981]
[1779757554517,32.48,76629.92,5.0,0.63075,0.00019,22.88981]
[1779757555491,32.48,76630.03,5.0,0.63077,0.00019,22.88937]
[1779757555589,32.48,76637.84,5.0,0.63227,0.00019,22.86121]
[1779757556173,32.48,76632.81,5.0,0.63131,0.00019,22.87933]
[1779757561208,32.48,76634.35,5.0,0.63161,0.00019,22.87361]
[1779757566071,32.48,76633.79,5.0,0.63151,0.00019,22.87551]
[1779757565236,32.48,76629.01,5.0,0.6306,0.00019,22.89263]
[1779757567095,32.48,76629.01,5.0,0.6306,0.00019,22.89263]
[1779757567250,32.48,76624.59,5.0,0.62975,0.00019,22.90829]
[1779757572286,32.47,76624.55,5.0,0.62976,0.00019,22.90816]
[1779757575138,32.47,76624.69,5.0,0.62979,0.00019,22.90761]
[1779757576566,32.47,76626.03,5.0,0.63005,0.00019,22.90274]
[1779757576629,32.47,76633.23,5.0,0.63143,0.00019,22.87691]
[1779757577326,32.47,76639.77,5.0,0.63269,0.00019,22.85322]
[1779757578333,32.47,76643.42,5.0,0.63338,0.00019,22.8399]
[1779757583368,32.47,76646.77,5.0,0.63402,0.00019,22.82762]
[1779757588403,32.47,76646.64,5.0,0.634,0.00019,22.82812]
[1779757589410,32.47,76637.03,5.0,0.63216,0.00019,22.86315]
[1779757594445,32.47,76637.26,5.0,0.63223,0.00019,22.85839]
[1779757599481,32.47,76638.07,5.0,0.63239,0.00019,22.85538]
[1779757601494,32.47,76645.0,5.0,0.63371,0.00019,22.83011]
[1779757606533,32.47,76646.23,5.0,0.63395,0.00019,22.82562]
[1779757611568,32.47,76656.97,5.0,0.63599,0.00019,22.78598]
[1779757613367,32.47,76659.44,5.0,0.63646,0.00019,22.7768]
[1779757613693,32.47,76659.44,5.0,0.63646,0.00019,22.7768]
[1779757613781,32.47,76660.92,5.0,0.63674,0.00019,22.7713]
[1779757616996,32.47,76666.68,5.0,0.63783,0.00019,22.7498]
[1779757617527,32.47,76666.68,5.0,0.63783,0.00019,22.7498]
[1779757617740,32.47,76666.68,5.0,0.63783,0.00019,22.7498]
[1779757617772,32.47,76667.09,5.0,0.63791,0.00019,22.74832]
[1779757618617,32.47,76673.48,5.0,0.63912,0.00019,22.72414]
[1779757620125,32.47,76680.05,5.0,0.64036,0.00019,22.69907]
[1779757625666,32.48,76675.72,5.0,0.63952,0.00019,22.71615]
[1779757627680,32.48,76681.63,5.0,0.64063,0.00019,22.69363]
[1779757632715,32.49,76682.6,5.0,0.6408,0.00019,22.69032]
[1779757636712,32.49,76682.46,5.0,0.64076,0.00019,22.6911]
[1779757636743,32.49,76681.53,5.0,0.64058,0.00019,22.69475]
[1779757637750,32.49,76672.26,5.0,0.63882,0.00019,22.73028]
[1779757641574,32.49,76670.78,5.0,0.63853,0.00019,22.73608]
[1779757641973,32.49,76670.78,5.0,0.63853,0.00019,22.73608]
[1779757643474,32.49,76665.81,5.0,0.63758,0.00019,22.75496]
[1779757643533,32.49,76665.81,5.0,0.63758,0.00019,22.75496]
[1779757643792,32.49,76664.74,5.0,0.63737,0.00019,22.75903]
[1779757644593,32.49,76664.74,5.0,0.63737,0.00019,22.75903]
[1779757644977,32.49,76664.74,5.0,0.63737,0.00019,22.75903]
[1779757645078,32.5,76664.77,5.0,0.63738,0.00019,22.75896]
[1779757646826,32.5,76666.87,5.0,0.63777,0.00019,22.75109]
[1779757648912,32.5,76665.87,5.0,0.63758,0.00019,22.75495]
[1779757648964,32.5,76665.87,5.0,0.63758,0.00019,22.75495]
[1779757648985,32.5,76665.23,5.0,0.63745,0.00019,22.75741]
[1779757649412,32.5,76665.23,5.0,0.63745,0.00019,22.75741]
[1779757649834,32.5,76664.57,5.0,0.63733,0.00019,22.75993]
[1779757650540,32.5,76664.57,5.0,0.63733,0.00019,22.75993]
[1779757651038,32.5,76656.71,5.0,0.63585,0.00019,22.7855]
[1779757651848,32.5,76651.88,5.0,0.63493,0.00019,22.80341]
[1779757656884,32.5,76652.21,5.0,0.63499,0.00019,22.80223]
[1779757661919,32.5,76651.26,5.0,0.6348,0.00019,22.80579]
[1779757666954,32.5,76649.45,5.0,0.63446,0.00019,22.8125]
[1779757670981,32.5,76642.41,5.0,0.63311,0.00019,22.8383]
[1779757676020,32.5,76643.48,5.0,0.63332,0.00019,22.83438]
[1779757681055,32.5,76640.72,5.0,0.63279,0.00019,22.84438]
[1779757682062,32.5,76636.03,5.0,0.6319,0.00019,22.86135]
[1779757683463,32.5,76635.44,5.0,0.63178,0.00019,22.86345]
[1779757683559,32.5,76635.44,5.0,0.63178,0.00019,22.86345]
[1779757683745,32.5,76635.44,5.0,0.63178,0.00019,22.86345]
[1779757684076,32.5,76628.74,5.0,0.6305,0.00019,22.88747]
[1779757686090,32.5,76624.68,5.0,0.62973,0.00019,22.90183]
[1779757691125,32.49,76624.03,5.0,0.62962,0.00019,22.90387]
[1779757694146,32.49,76619.64,5.0,0.62879,0.00019,22.91921]
[1779757698174,32.49,76615.53,5.0,0.62801,0.00019,22.93339]
[1779757702415,32.48,76615.02,5.0,0.62793,0.00019,22.93488]
[1779757702471,32.48,76615.02,5.0,0.62793,0.00019,22.93488]
[1779757702862,32.48,76615.02,5.0,0.62793,0.00019,22.93488]
[1779757703209,32.48,76606.26,5.0,0.62625,0.00019,22.96528]
[1779757703519,32.48,76606.26,5.0,0.62625,0.00019,22.96528]
[1779757704216,32.48,76604.76,5.0,0.62596,0.00019,22.97043]
[1779757708242,32.48,76604.78,5.0,0.62597,0.00019,22.97024]
[1779757708244,32.48,76606.35,5.0,0.62627,0.00019,22.96477]
[1779757709389,32.48,76608.67,5.0,0.62672,0.00019,22.9567]
[1779757709663,32.48,76608.67,5.0,0.62672,0.00019,22.9567]
[1779757712934,32.48,76610.48,5.0,0.62709,0.00019,22.94648]
[1779757719562,32.48,76612.39,5.0,0.62747,0.00019,22.93967]
[1779757722555,32.47,76610.79,5.0,0.62717,0.00019,22.94508]
[1779757725406,32.47,76610.87,5.0,0.62719,0.00019,22.94462]
[1779757726139,32.47,76610.87,5.0,0.62719,0.00019,22.94462]
[1779757726294,32.47,76610.87,5.0,0.62719,0.00019,22.94462]
[1779757728125,32.47,76612.44,5.0,0.6275,0.00019,22.93903]
[1779757728251,32.47,76619.36,5.0,0.62883,0.00019,22.91467]
[1779757729779,32.47,76622.65,5.0,0.62947,0.00019,22.90298]
[1779757729825,32.47,76622.65,5.0,0.62947,0.00019,22.90298]
[1779757729853,32.47,76628.25,5.0,0.63055,0.00019,22.88299]
[1779757730413,32.47,76636.67,5.0,0.63216,0.00019,22.85266]
[1779757734441,32.46,76648.64,5.0,0.63445,0.00019,22.80888]
[1779757735448,32.46,76654.09,5.0,0.63549,0.00019,22.78874]
[1779757736455,32.47,76659.81,5.0,0.63658,0.00019,22.76744]
[1779757737552,32.47,76659.81,5.0,0.63658,0.00019,22.76744]
[1779757738009,32.47,76659.81,5.0,0.63658,0.00019,22.76744]
[1779757738221,32.47,76659.81,5.0,0.63658,0.00019,22.76744]
[1779757738294,32.47,76663.96,5.0,0.63737,0.00019,22.75191]
[1779757738402,32.47,76663.96,5.0,0.63737,0.00019,22.75191]
[1779757738469,32.47,76670.65,5.0,0.63864,0.00019,22.72667]
[1779757741284,32.47,76669.09,5.0,0.63834,0.00019,22.73266]
[1779757741490,32.47,76660.58,5.0,0.63672,0.00019,22.76484]
[1779757743970,32.47,76660.02,5.0,0.63661,0.00019,22.76698]
[1779757744071,32.47,76659.96,5.0,0.63659,0.00019,22.76724]
[1779757745071,32.47,76655.5,5.0,0.63574,0.00019,22.78392]
[1779757750223,32.47,76657.11,5.0,0.63604,0.00019,22.77805]
[1779757752567,32.47,76653.09,5.0,0.63527,0.00019,22.79311]
[1779757753574,32.47,76645.87,5.0,0.63389,0.00019,22.81974]
[1779757755265,32.47,76641.56,5.0,0.63307,0.00019,22.8355]
[1779757760623,32.47,76639.09,5.0,0.6326,0.00019,22.84443]
[1779757765660,32.47,76637.8,5.0,0.63236,0.00019,22.849]
[1779757770695,32.47,76640.19,5.0,0.63282,0.00019,22.84021]
[1779757773962,32.47,76641.1,5.0,0.63301,0.00019,22.83302]
[1779757774063,32.47,76637.32,5.0,0.63229,0.00019,22.84673]
[1779757774564,32.47,76637.32,5.0,0.63229,0.00019,22.84673]
[1779757774723,32.47,76632.86,5.0,0.63144,0.00019,22.86281]
[1779757780146,32.47,76632.04,5.0,0.63129,0.00019,22.8656]
[1779757780152,32.47,76627.47,5.0,0.63041,0.00019,22.88194]
[1779757781824,32.47,76624.42,5.0,0.62983,0.00019,22.89276]
[1779757782806,32.46,76624.74,5.0,0.6299,0.00019,22.89156]
[1779757783787,32.46,76616.15,5.0,0.62825,0.00019,22.92182]
[1779757788822,32.46,76614.12,5.0,0.62788,0.00019,22.92856]
[1779757793857,32.45,76615.68,5.0,0.6282,0.00019,22.92272]
[1779757798893,32.45,76614.13,5.0,0.62792,0.00019,22.92781]
[1779757800485,32.45,76613.87,5.0,0.62787,0.00019,22.92865]
[1779757800509,32.45,76613.87,5.0,0.62787,0.00019,22.92865]
[1779757800719,32.45,76613.87,5.0,0.62787,0.00019,22.92865]
[1779757800756,32.45,76613.87,5.0,0.62787,0.00019,22.92865]
[1779757800907,32.45,76604.29,5.0,0.62603,0.00019,22.96191]
[1779757801970,32.45,76604.29,5.0,0.62603,0.00019,22.96191]
[1779757802948,32.44,76600.99,5.0,0.6254,0.00019,22.97322]
[1779757803928,32.44,76605.7,5.0,0.62631,0.00019,22.95694]
[1779757804739,32.44,76605.7,5.0,0.62631,0.00019,22.95694]
[1779757804869,32.44,76605.7,5.0,0.62631,0.00019,22.95694]
[1779757804935,32.44,76611.46,5.0,0.62742,0.00019,22.93691]
[1779757806463,32.44,76613.71,5.0,0.62785,0.00019,22.929]
[1779757806949,32.44,76614.34,5.0,0.62798,0.00019,22.92676]
[1779757811984,32.44,76612.96,5.0,0.62772,0.00019,22.93143]
[1779757817019,32.44,76614.3,5.0,0.62798,0.00019,22.92657]
[1779757822575,32.43,76613.27,5.0,0.6278,0.00019,22.92999]
[1779757823547,32.43,76611.73,5.0,0.6275,0.00019,22.93527]
[1779757828555,32.43,76611.74,5.0,0.62752,0.00019,22.93499]
[1779757828703,32.43,76611.74,5.0,0.62752,0.00019,22.93499]
[1779757829098,32.43,76611.74,5.0,0.62752,0.00019,22.93499]
[1779757829103,32.43,76616.97,5.0,0.62853,0.00019,22.91649]
[1779757830110,32.43,76625.28,5.0,0.63013,0.00019,22.88696]
[1779757831117,32.43,76630.19,5.0,0.63109,0.00019,22.8655]
[1779757834088,32.43,76630.66,5.0,0.63119,0.00019,22.86376]
[1779757838166,32.42,76635.29,5.0,0.63208,0.00019,22.84693]
[1779757838477,32.42,76635.29,5.0,0.63208,0.00019,22.84693]
[1779757838529,32.42,76635.29,5.0,0.63208,0.00019,22.84693]
[1779757839531,32.42,76635.92,5.0,0.6322,0.00019,22.84463]
[1779757840561,32.42,76635.94,5.0,0.63221,0.00019,22.84455]
[1779757841623,32.42,76635.01,5.0,0.63203,0.00019,22.84791]
[1779757841646,32.42,76635.01,5.0,0.63203,0.00019,22.84791]
[1779757842194,32.42,76627.64,5.0,0.63062,0.00019,22.87444]
[1779757843562,32.42,76627.86,5.0,0.63066,0.00019,22.87362]
[1779757845402,32.42,76627.56,5.0,0.6306,0.00019,22.87467]
[1779757846470,32.42,76626.65,5.0,0.63043,0.00019,22.87786]
[1779757847650,32.42,76626.65,5.0,0.63043,0.00019,22.87783]
[1779757848158,32.42,76626.65,5.0,0.63043,0.00019,22.87783]
[1779757850038,32.42,76625.6,5.0,0.63024,0.00019,22.88151]
[1779757851317,32.42,76626.99,5.0,0.6305,0.00019,22.8765]
[1779757851667,32.42,76629.39,5.0,0.63097,0.00019,22.86786]
[1779757852267,32.42,76637.77,5.0,0.63258,0.00019,22.83754]
[1779757854282,32.42,76644.64,5.0,0.63389,0.00019,22.81241]
[1779757859315,32.42,76644.62,5.0,0.63389,0.00019,22.81251]
[1779757862340,32.42,76650.88,5.0,0.63508,0.00019,22.78943]
[1779757865362,32.42,76644.5,5.0,0.63386,0.00019,22.81304]
[1779757866369,32.42,76637.44,5.0,0.63251,0.00019,22.83886]
[1779757866696,32.42,76637.44,5.0,0.63251,0.00019,22.83886]
[1779757867073,32.42,76637.44,5.0,0.63251,0.00019,22.83886]
[1779757867426,32.42,76637.44,5.0,0.63251,0.00019,22.83886]
[1779757867450,32.42,76652.15,5.0,0.63532,0.00019,22.78482]
[1779757868312,32.42,76652.15,5.0,0.63532,0.00019,22.78482]
[1779757870334,32.42,76651.62,5.0,0.63522,0.00019,22.78681]
[1779757870400,32.42,76656.73,5.0,0.63619,0.00019,22.76781]
[1779757871404,32.42,76661.62,5.0,0.63713,0.00019,22.7495]
[1779757872599,32.42,76661.6,5.0,0.63712,0.00019,22.74962]
[1779757872785,32.42,76661.6,5.0,0.63712,0.00019,22.74962]
[1779757873418,32.42,76664.97,5.0,0.63776,0.00019,22.73696]
[1779757873776,32.42,76664.97,5.0,0.63776,0.00019,22.73696]
[1779757873971,32.42,76664.97,5.0,0.63776,0.00019,22.73696]
[1779757874426,32.42,76664.37,5.0,0.63764,0.00019,22.73928]
[1779757879461,32.43,76657.11,5.0,0.63624,0.00019,22.76687]
[1779757880953,32.43,76656.0,5.0,0.63603,0.00019,22.77111]
[1779757881475,32.43,76656.99,5.0,0.63622,0.00019,22.76741]
[1779757882482,32.43,76651.56,5.0,0.63518,0.00019,22.78766]
[1779757884417,32.43,76651.56,5.0,0.63518,0.00019,22.78766]
[1779757884434,32.43,76651.38,5.0,0.63514,0.00019,22.7884]
[1779757884939,32.43,76651.38,5.0,0.63514,0.00019,22.7884]
[1779757885021,32.43,76663.79,5.0,0.63751,0.00019,22.74203]
[1779757885503,32.43,76663.88,5.0,0.63752,0.00019,22.74175]
[1779757890538,32.44,76666.09,5.0,0.63793,0.00019,22.73375]
[1779757892551,32.44,76662.39,5.0,0.63723,0.00019,22.74399]
[1779757894333,32.44,76662.39,5.0,0.63723,0.00019,22.74399]
[1779757894420,32.44,76662.39,5.0,0.63723,0.00019,22.74399]
[1779757894432,32.44,76662.49,5.0,0.63725,0.00019,22.74368]
[1779757894566,32.44,76667.18,5.0,0.63814,0.00019,22.72603]
[1779757895983,32.44,76667.18,5.0,0.63814,0.00019,22.72603]
[1779757896054,32.44,76670.48,5.0,0.63877,0.00019,22.71358]
[1779757897782,32.44,76671.07,5.0,0.63887,0.00019,22.71142]
[1779757897819,32.44,76671.07,5.0,0.63887,0.00019,22.71142]
[1779757898290,32.44,76671.07,5.0,0.63887,0.00019,22.71142]
[1779757898580,32.44,76670.21,5.0,0.63871,0.00019,22.71477]
[1779757898907,32.44,76670.21,5.0,0.63871,0.00019,22.71477]
[1779757898970,32.44,76670.21,5.0,0.63871,0.00019,22.71477]
[1779757899071,32.44,76666.89,5.0,0.63807,0.00019,22.72745]
[1779757900612,32.44,76671.54,5.0,0.63895,0.00019,22.70994]
[1779757902784,32.45,76672.32,5.0,0.63909,0.00019,22.70705]
[1779757903758,32.45,76672.03,5.0,0.63903,0.00019,22.70824]
[1779757903802,32.45,76673.89,5.0,0.63939,0.00019,22.70117]
[1779757904622,32.45,76673.89,5.0,0.63939,0.00019,22.70117]
[1779757904640,32.45,76669.21,5.0,0.63849,0.00019,22.71903]
[1779757909677,32.45,76675.77,5.0,0.63974,0.00019,22.69412]
[1779757911954,32.45,76676.72,5.0,0.63992,0.00019,22.69047]
[1779757912698,32.45,76688.71,5.0,0.6422,0.00019,22.64407]
[1779757913705,32.45,76695.54,5.0,0.64349,0.00019,22.61734]
[1779757914733,32.45,76699.15,5.0,0.64418,0.00019,22.60312]
[1779757915676,32.45,76699.15,5.0,0.64418,0.00019,22.60312]
[1779757915723,32.45,76695.64,5.0,0.64351,0.00019,22.61697]
[1779757916747,32.45,76695.64,5.0,0.64351,0.00019,22.61697]
[1779757922776,32.44,76695.42,5.0,0.64349,0.00019,22.61729]
[1779757925059,32.44,76695.21,5.0,0.64346,0.00019,22.61804]
[1779757929070,32.44,76697.94,5.0,0.64399,0.00019,22.60701]
[1779757933519,32.44,76699.44,5.0,0.64428,0.00019,22.60082]
[1779757932862,32.43,76705.84,5.0,0.6455,0.00019,22.57534]
[1779757935391,32.43,76707.8,5.0,0.64587,0.00019,22.56747]
[1779757937897,32.43,76712.77,5.0,0.64682,0.00019,22.54739]
[1779757939704,32.43,76713.17,5.0,0.64689,0.00019,22.54575]
[1779757939766,32.43,76713.17,5.0,0.64689,0.00019,22.54575]
[1779757940170,32.43,76713.17,5.0,0.64689,0.00019,22.54575]
[1779757946352,32.43,76715.23,5.0,0.64729,0.00019,22.53729]
[1779757946373,32.43,76715.23,5.0,0.64729,0.00019,22.53729]
[1779757948985,32.43,76715.79,5.0,0.6474,0.00019,22.53498]
[1779757949315,32.43,76720.13,5.0,0.64822,0.00019,22.51731]
[1779757949981,32.43,76725.29,5.0,0.64919,0.00019,22.49622]
[1779757951301,32.43,76725.29,5.0,0.64919,0.00019,22.49622]
[1779757953279,32.43,76727.21,5.0,0.64958,0.00019,22.48436]
[1779757953501,32.43,76727.21,5.0,0.64958,0.00019,22.48436]
[1779757954009,32.43,76719.15,5.0,0.64807,0.00019,22.51712]
[1779757956023,32.42,76713.54,5.0,0.64701,0.00019,22.53965]
[1779757957996,32.42,76715.11,5.0,0.64731,0.00019,22.53322]
[1779757958037,32.42,76709.92,5.0,0.64634,0.00019,22.55402]
[1779757961124,32.42,76712.37,5.0,0.64681,0.00019,22.54396]
[1779757962320,32.42,76713.77,5.0,0.64708,0.00019,22.53823]
[1779757962472,32.42,76721.5,5.0,0.64854,0.00019,22.50682]
[1779757962953,32.42,76721.5,5.0,0.64854,0.00019,22.50682]
[1779757963075,32.42,76728.98,5.0,0.64995,0.00019,22.47615]
[1779757964273,32.42,76728.98,5.0,0.64995,0.00019,22.47615]
[1779757965471,32.42,76735.78,5.0,0.65124,0.00019,22.448]
[1779757966451,32.42,76735.78,5.0,0.65124,0.00019,22.448]
[1779757966547,32.42,76736.76,5.0,0.65142,0.00019,22.44391]
[1779757967403,32.42,76742.48,5.0,0.6525,0.00019,22.42008]
[1779757968111,32.41,76746.01,5.0,0.65317,0.00019,22.40522]
[1779757972413,32.41,76748.26,5.0,0.65361,0.00019,22.39531]
[1779757974708,32.39,76751.69,5.0,0.65432,0.00019,22.37922]
[1779757975164,32.39,76747.14,5.0,0.65348,0.00019,22.39797]
[1779757980199,32.39,76749.27,5.0,0.65389,0.00019,22.38873]
[1779757983231,32.39,76744.36,5.0,0.65298,0.00019,22.40921]
[1779757983645,32.39,76744.36,5.0,0.65298,0.00019,22.40921]
[1779757983725,32.39,76744.36,5.0,0.65298,0.00019,22.40921]
[1779757983768,32.39,76744.36,5.0,0.65298,0.00019,22.40921]
[1779757984238,32.39,76734.31,5.0,0.65109,0.00019,22.45109]
[1779757986252,32.38,76732.0,5.0,0.65066,0.00019,22.46058]
[1779757986885,32.38,76732.0,5.0,0.65066,0.00019,22.46058]
[1779757987259,32.38,76734.88,5.0,0.6512,0.00019,22.44862]
[1779757988266,32.38,76738.67,5.0,0.65192,0.00019,22.43284]
[1779757992294,32.38,76742.61,5.0,0.65266,0.00019,22.41632]
[1779757994308,32.38,76747.35,5.0,0.65355,0.00019,22.39642]
[1779757994674,32.38,76747.35,5.0,0.65355,0.00019,22.39642]
[1779757996695,32.38,76751.34,5.0,0.6543,0.00019,22.37962]
[1779757997246,32.38,76751.34,5.0,0.6543,0.00019,22.37962]
[1779757998507,32.38,76752.38,5.0,0.65449,0.00019,22.37524]
[1779757998516,32.38,76748.08,5.0,0.65368,0.00019,22.39342]
[1779757999343,32.38,76752.81,5.0,0.65457,0.00019,22.37339]
[1779758000350,32.38,76757.02,5.0,0.65536,0.00019,22.35548]
[1779758004378,32.38,76764.84,5.0,0.65684,0.00019,22.32173]
[1779758004840,32.38,76764.84,5.0,0.65684,0.00019,22.32173]
[1779758004916,32.38,76764.84,5.0,0.65684,0.00019,22.32173]
[1779758005385,32.38,76780.88,5.0,0.65984,0.00019,22.2522]
[1779758006392,32.38,76779.21,5.0,0.65953,0.00019,22.25943]
[1779758009413,32.38,76783.28,5.0,0.66029,0.00019,22.24153]
[1779758010578,32.38,76783.28,5.0,0.66029,0.00019,22.24153]
[1779758010580,32.38,76784.07,5.0,0.66044,0.00019,22.23801]
[1779758010723,32.38,76784.07,5.0,0.66044,0.00019,22.23801]
[1779758010958,32.38,76784.07,5.0,0.66044,0.00019,22.23801]
[1779758011427,32.38,76790.26,5.0,0.66162,0.00019,22.20677]
[1779758013441,32.37,76799.37,5.0,0.66333,0.00019,22.16585]
[1779758015314,32.36,76799.63,5.0,0.66345,0.00019,22.16275]
[1779758015455,32.35,76803.95,5.0,0.66426,0.00019,22.1432]
[1779758016395,32.35,76803.95,5.0,0.66426,0.00019,22.1432]
[1779758016951,32.35,76805.98,5.0,0.66464,0.00019,22.13388]
[1779758017402,32.35,76805.98,5.0,0.66464,0.00019,22.13388]
[1779758017469,32.34,76799.09,5.0,0.66343,0.00019,22.16307]
[1779758018413,32.34,76799.09,5.0,0.66343,0.00019,22.16307]
[1779758018924,32.32,76798.15,5.0,0.66332,0.00019,22.16566]
[1779758022504,32.3,76789.7,5.0,0.66187,0.00019,22.2001]
[1779758025661,32.27,76790.18,5.0,0.66209,0.00019,22.19466]
[1779758025760,32.27,76790.18,5.0,0.66209,0.00019,22.19466]
[1779758026532,32.26,76785.39,5.0,0.66124,0.00019,22.21484]
[1779758031567,32.2,76785.53,5.0,0.6615,0.00019,22.20833]
[1779758036602,32.16,76782.55,5.0,0.66112,0.00019,22.21715]
[1779758037298,32.16,76782.55,5.0,0.66112,0.00019,22.21715]
[1779758037609,32.15,76778.2,5.0,0.66037,0.00019,22.23478]
[1779758038616,32.15,76784.31,5.0,0.66152,0.00019,22.20749]
[1779758039469,32.15,76784.31,5.0,0.66152,0.00019,22.20749]
[1779758039587,32.15,76784.31,5.0,0.66152,0.00019,22.20749]
[1779758040630,32.15,76769.56,5.0,0.65876,0.00019,22.27226]
[1779758041767,32.15,76766.54,5.0,0.6582,0.00019,22.28545]
[1779758041783,32.15,76766.54,5.0,0.6582,0.00019,22.28545]
[1779758042644,32.14,76765.27,5.0,0.65796,0.00019,22.29089]
[1779758043721,32.14,76764.98,5.0,0.65791,0.00019,22.29209]
[1779758044324,32.14,76764.98,5.0,0.65791,0.00019,22.29209]
[1779758045123,32.14,76765.78,5.0,0.65806,0.00019,22.28854]
[1779758046623,32.14,76767.43,5.0,0.65838,0.00019,22.28128]
[1779758052096,32.14,76767.5,5.0,0.6584,0.00019,22.28071]
[1779758052670,32.14,76767.5,5.0,0.6584,0.00019,22.28071]
[1779758052724,32.14,76767.31,5.0,0.65837,0.00019,22.28149]
[1779758053090,32.14,76767.31,5.0,0.65837,0.00019,22.28149]
[1779758054580,32.14,76764.77,5.0,0.65789,0.00019,22.29252]
[1779758055136,32.14,76765.69,5.0,0.65807,0.00019,22.28845]
[1779758060770,32.13,76764.57,5.0,0.65787,0.00019,22.29291]
[1779758062125,32.13,76764.57,5.0,0.65787,0.00019,22.29291]
[1779758065439,32.13,76761.87,5.0,0.65737,0.00019,22.30446]
[1779758065960,32.13,76762.72,5.0,0.65753,0.00019,22.3007]
[1779758066060,32.13,76762.72,5.0,0.65753,0.00019,22.3007]
[1779758066462,32.13,76762.72,5.0,0.65753,0.00019,22.3007]
[1779758066833,32.13,76761.97,5.0,0.6574,0.00019,22.30389]
[1779758066984,32.13,76761.97,5.0,0.6574,0.00019,22.30389]
[1779758067881,32.13,76764.65,5.0,0.6579,0.00019,22.29215]
[1779758073861,32.13,76768.84,5.0,0.65873,0.00019,22.26951]
[1779758077705,32.13,76768.93,5.0,0.65875,0.00019,22.26902]
[1779758078727,32.13,76770.57,5.0,0.65906,0.00019,22.26174]
[1779758080910,32.12,76767.1,5.0,0.65841,0.00019,22.27681]
[1779758085945,32.12,76768.07,5.0,0.65861,0.00019,22.27233]
[1779758089559,32.12,76767.25,5.0,0.65846,0.00019,22.27582]
[1779758091784,32.12,76768.93,5.0,0.65878,0.00019,22.26832]
[1779758097026,32.12,76771.4,5.0,0.65925,0.00019,22.25723]
[1779758100478,32.12,76772.38,5.0,0.65944,0.00019,22.25285]
[1779758103086,32.12,76766.67,5.0,0.65837,0.00019,22.27776]
[1779758105148,32.12,76764.73,5.0,0.65801,0.00019,22.28618]
[1779758107113,32.11,76755.71,5.0,0.65631,0.00019,22.32527]
[1779758109128,32.11,76750.06,5.0,0.65524,0.00019,22.34964]
[1779758112150,32.12,76755.11,5.0,0.65619,0.00019,22.32794]
[1779758114164,32.12,76749.9,5.0,0.65521,0.00019,22.35042]
[1779758115171,32.12,76746.25,5.0,0.65452,0.00019,22.36605]
[1779758116178,32.12,76742.63,5.0,0.65383,0.00019,22.38148]
[1779758122490,32.12,76744.96,5.0,0.65426,0.00019,22.37173]
[1779758122506,32.12,76745.33,5.0,0.65433,0.00019,22.37027]
[1779758123228,32.12,76736.66,5.0,0.65269,0.00019,22.40712]
[1779758127162,32.12,76735.48,5.0,0.65246,0.00019,22.41219]
[1779758127256,32.12,76737.81,5.0,0.6529,0.00019,22.40237]
[1779758128263,32.12,76749.19,5.0,0.65505,0.00019,22.35397]
[1779758130277,32.12,76748.06,5.0,0.65483,0.00019,22.35895]
[1779758135312,32.12,76749.11,5.0,0.65506,0.00019,22.35041]
[1779758140347,32.12,76749.6,5.0,0.65515,0.00019,22.3482]
[1779758144236,32.12,76751.43,5.0,0.6555,0.00019,22.34027]
[1779758145382,32.12,76760.03,5.0,0.65713,0.00019,22.3031]
[1779758150483,32.12,76761.91,5.0,0.65748,0.00019,22.29488]
[1779758151424,32.12,76772.4,5.0,0.65947,0.00019,22.24885]
[1779758152431,32.12,76776.08,5.0,0.66016,0.00019,22.23258]
[1779758157466,32.12,76773.43,5.0,0.65967,0.00019,22.24416]
[1779758159480,32.12,76767.0,5.0,0.65846,0.00019,22.27234]
[1779758160859,32.11,76767.72,5.0,0.6586,0.00019,22.26914]
[1779758161566,32.11,76767.72,5.0,0.6586,0.00019,22.26914]
[1779758161621,32.11,76763.52,5.0,0.65781,0.00019,22.28744]
[1779758165524,32.11,76767.19,5.0,0.65851,0.00019,22.27116]
[1779758169552,32.11,76772.19,5.0,0.65946,0.00019,22.24897]
[1779758171417,32.11,76773.42,5.0,0.65969,0.00019,22.24351]
[1779758175848,32.11,76776.7,5.0,0.66031,0.00019,22.22886]
[1779758178616,32.11,76783.84,5.0,0.66166,0.00019,22.19709]
[1779758179755,32.11,76783.84,5.0,0.66166,0.00019,22.19709]
[1779758179796,32.11,76787.11,5.0,0.66227,0.00019,22.18249]
[1779758180630,32.11,76793.34,5.0,0.66344,0.00019,22.15452]
[1779758181958,32.11,76793.78,5.0,0.66352,0.00019,22.15258]
[1779758182033,32.11,76793.78,5.0,0.66352,0.00019,22.15258]
[1779758182124,32.11,76793.78,5.0,0.66352,0.00019,22.15258]
[1779758182709,32.11,76793.78,5.0,0.66352,0.00019,22.15258]
[1779758182714,32.11,76808.89,5.0,0.66634,0.00019,22.08394]
[1779758183187,32.11,76808.89,5.0,0.66634,0.00019,22.08394]
[1779758183381,32.11,76808.89,5.0,0.66634,0.00019,22.08394]
[1779758183477,32.11,76808.89,5.0,0.66634,0.00019,22.08394]
[1779758183824,32.11,76788.1,5.0,0.66246,0.00019,22.178]
[1779758183841,32.11,76788.1,5.0,0.66246,0.00019,22.178]
[1779758183961,32.11,76788.1,5.0,0.66246,0.00019,22.178]
[1779758184432,32.11,76788.1,5.0,0.66246,0.00019,22.178]
[1779758184672,32.11,76777.87,5.0,0.66054,0.00019,22.22351]
[1779758185192,32.11,76777.87,5.0,0.66054,0.00019,22.22351]
[1779758185748,32.11,76777.87,5.0,0.66054,0.00019,22.22351]
[1779758185768,32.11,76769.09,5.0,0.65889,0.00019,22.26226]
[1779758186172,32.11,76769.09,5.0,0.65889,0.00019,22.26226]
[1779758186200,32.11,76769.09,5.0,0.65889,0.00019,22.26226]
[1779758186680,32.11,76765.58,5.0,0.65823,0.00019,22.27762]
[1779758188694,32.11,76756.49,5.0,0.65652,0.00019,22.31706]
[1779758191287,32.11,76754.74,5.0,0.65618,0.00019,22.32464]
[1779758193969,32.11,76750.81,5.0,0.65546,0.00019,22.33763]
[1779758195249,32.11,76753.05,5.0,0.65589,0.00019,22.32797]
[1779758195743,32.11,76758.17,5.0,0.65686,0.00019,22.30582]
[1779758198764,32.11,76763.41,5.0,0.65785,0.00019,22.28302]
[1779758199413,32.11,76763.41,5.0,0.65785,0.00019,22.28302]
[1779758199771,32.11,76759.69,5.0,0.65714,0.00019,22.29922]
[1779758200223,32.11,76759.69,5.0,0.65714,0.00019,22.29922]
[1779758201785,32.11,76754.01,5.0,0.65607,0.00019,22.32383]
[1779758202658,32.11,76754.01,5.0,0.65607,0.00019,22.32383]
[1779758204731,32.11,76753.65,5.0,0.656,0.00019,22.32537]
[1779758204806,32.11,76757.66,5.0,0.65676,0.00019,22.30802]
[1779758207166,32.1,76758.84,5.0,0.65699,0.00019,22.30273]
[1779758208834,32.1,76752.17,5.0,0.65573,0.00019,22.33148]
[1779758213869,32.1,76753.52,5.0,0.65599,0.00019,22.32555]
[1779758218904,32.1,76752.95,5.0,0.65589,0.00019,22.3279]
[1779758221971,32.1,76753.02,5.0,0.6559,0.00019,22.32757]
[1779758222229,32.1,76753.02,5.0,0.6559,0.00019,22.32757]
[1779758222292,32.1,76746.46,5.0,0.65467,0.00019,22.35569]
[1779758224734,32.1,76743.96,5.0,0.65419,0.00019,22.36632]
[1779758224800,32.1,76742.86,5.0,0.65399,0.00019,22.37096]
[1779758226013,32.1,76743.39,5.0,0.65409,0.00019,22.36864]
[1779758232010,32.1,76744.32,5.0,0.65428,0.00019,22.3644]
[1779758237041,32.1,76744.92,5.0,0.65438,0.00019,22.36206]
[1779758242077,32.1,76748.58,5.0,0.65507,0.00019,22.34664]
[1779758247059,32.1,76751.59,5.0,0.65562,0.00019,22.33398]
[1779758247272,32.1,76751.59,5.0,0.65562,0.00019,22.33398]
[1779758247356,32.1,76755.02,5.0,0.65627,0.00019,22.31926]
[1779758248123,32.1,76763.2,5.0,0.65782,0.00019,22.28366]
[1779758249130,32.1,76766.89,5.0,0.65852,0.00019,22.26746]
[1779758254165,32.1,76768.57,5.0,0.65887,0.00019,22.2559]
[1779758259200,32.1,76768.82,5.0,0.65892,0.00019,22.25454]
[1779758264235,32.09,76776.38,5.0,0.66036,0.00019,22.22095]
[1779758269270,32.09,76777.63,5.0,0.6606,0.00019,22.21531]
[1779758275312,32.09,76774.56,5.0,0.66002,0.00019,22.2288]
[1779758280347,32.09,76770.17,5.0,0.6592,0.00019,22.24801]
[1779758285496,32.09,76770.07,5.0,0.65919,0.00019,22.2483]
[1779758285578,32.09,76770.07,5.0,0.65919,0.00019,22.2483]
[1779758289410,32.09,76777.83,5.0,0.66066,0.00019,22.21384]
[1779758290417,32.09,76788.5,5.0,0.66266,0.00019,22.1662]
[1779758295452,32.09,76790.41,5.0,0.66302,0.00019,22.15758]
[1779758298887,32.09,76790.44,5.0,0.66304,0.00019,22.15711]
[1779758298900,32.08,76792.58,5.0,0.66345,0.00019,22.1473]
[1779758299007,32.08,76792.58,5.0,0.66345,0.00019,22.1473]
[1779758299480,32.08,76797.42,5.0,0.66436,0.00019,22.12525]
[1779758302223,32.08,76799.12,5.0,0.66469,0.00019,22.11726]
[1779758302501,32.08,76796.53,5.0,0.66421,0.00019,22.12888]
[1779758304384,32.08,76795.42,5.0,0.66401,0.00019,22.13377]
[1779758304515,32.08,76796.76,5.0,0.66426,0.00019,22.12757]
[1779758305521,32.08,76801.59,5.0,0.66517,0.00019,22.10548]
[1779758306158,32.08,76801.59,5.0,0.66517,0.00019,22.10548]
[1779758306529,32.07,76796.54,5.0,0.66423,0.00019,22.12831]
[1779758309591,32.07,76795.87,5.0,0.66412,0.00019,22.13107]
[1779758309692,32.07,76796.96,5.0,0.66433,0.00019,22.12599]
[1779758310529,32.07,76796.96,5.0,0.66433,0.00019,22.12599]
[1779758310910,32.07,76796.96,5.0,0.66433,0.00019,22.12599]
[1779758310558,32.07,76798.79,5.0,0.66467,0.00019,22.11755]
[1779758311566,32.07,76797.78,5.0,0.66451,0.00019,22.11807]
[1779758316600,32.06,76800.66,5.0,0.66507,0.00019,22.10436]
[1779758317943,32.06,76800.66,5.0,0.66507,0.00019,22.10436]
[1779758318614,32.06,76797.42,5.0,0.66448,0.00019,22.11887]
[1779758321162,32.06,76798.09,5.0,0.66461,0.00019,22.11557]
[1779758321635,32.06,76799.24,5.0,0.66483,0.00019,22.11022]
[1779758322789,32.06,76799.24,5.0,0.66483,0.00019,22.11022]
[1779758322890,32.06,76797.95,5.0,0.6646,0.00019,22.11597]
[1779758323408,32.06,76797.95,5.0,0.6646,0.00019,22.11597]
[1779758323649,32.06,76795.24,5.0,0.66409,0.00019,22.12815]
[1779758324638,32.06,76795.24,5.0,0.66409,0.00019,22.12815]
[1779758324656,32.06,76794.32,5.0,0.66392,0.00019,22.13219]
[1779758325892,32.06,76794.32,5.0,0.66392,0.00019,22.13219]
[1779758326670,32.05,76795.47,5.0,0.66415,0.00019,22.12673]
[1779758330593,32.05,76795.35,5.0,0.66414,0.00019,22.12688]
[1779758330697,32.05,76795.67,5.0,0.66421,0.00019,22.12529]
[1779758333541,32.05,76795.26,5.0,0.66414,0.00019,22.1269]
[1779758333720,32.05,76791.4,5.0,0.66342,0.00019,22.14425]
[1779758334630,32.05,76791.4,5.0,0.66342,0.00019,22.14425]
[1779758334726,32.04,76787.5,5.0,0.66269,0.00019,22.16176]
[1779758336070,32.05,76788.94,5.0,0.66296,0.00019,22.15532]
[1779758336574,32.05,76788.94,5.0,0.66296,0.00019,22.15532]
[1779758341703,32.05,76790.78,5.0,0.6633,0.00019,22.14723]
[1779758341775,32.05,76790.68,5.0,0.66328,0.00019,22.14773]
[1779758346810,32.05,76789.04,5.0,0.66296,0.00019,22.15533]
[1779758347719,32.05,76789.04,5.0,0.66296,0.00019,22.15533]
[1779758347820,32.05,76789.04,5.0,0.66296,0.00019,22.15537]
[1779758348068,32.05,76789.04,5.0,0.66296,0.00019,22.15537]
[1779758348825,32.05,76786.97,5.0,0.66257,0.00019,22.16472]
[1779758353859,32.05,76777.3,5.0,0.66074,0.00019,22.20809]
[1779758354073,32.05,76777.3,5.0,0.66074,0.00019,22.20809]
[1779758354865,32.05,76770.9,5.0,0.65954,0.00019,22.23646]
[1779758356880,32.05,76770.02,5.0,0.65937,0.00019,22.24031]
[1779758361918,32.05,76773.08,5.0,0.65996,0.00019,22.22665]
[1779758362924,32.05,76783.47,5.0,0.66191,0.00019,22.18039]
[1779758363453,32.05,76783.47,5.0,0.66191,0.00019,22.18039]
[1779758363931,32.05,76787.23,5.0,0.66262,0.00019,22.16351]
[1779758364055,32.05,76787.23,5.0,0.66262,0.00019,22.16351]
[1779758364460,32.05,76787.23,5.0,0.66262,0.00019,22.16351]
[1779758365945,32.05,76790.6,5.0,0.66325,0.00019,22.14839]
[1779758370774,32.05,76790.65,5.0,0.66326,0.00019,22.14815]
[1779758372857,32.05,76791.12,5.0,0.66338,0.00019,22.14178]
[1779758377529,32.04,76791.69,5.0,0.66352,0.00019,22.13831]
[1779758378035,32.04,76786.9,5.0,0.66263,0.00019,22.15984]
[1779758379042,32.04,76780.84,5.0,0.66149,0.00019,22.187]
[1779758380049,32.04,76773.99,5.0,0.66019,0.00019,22.21753]
[1779758384457,32.04,76773.81,5.0,0.66016,0.00019,22.21831]
[1779758390051,32.04,76770.58,5.0,0.65956,0.00019,22.23252]
[1779758391127,32.04,76775.05,5.0,0.6604,0.00019,22.2127]
[1779758393141,32.04,76778.82,5.0,0.66111,0.00019,22.19594]
[1779758398066,32.04,76778.62,5.0,0.66107,0.00019,22.19688]
[1779758399183,32.04,76774.25,5.0,0.66025,0.00019,22.21634]
[1779758400173,32.04,76774.25,5.0,0.66025,0.00019,22.21634]
[1779758402204,32.04,76779.08,5.0,0.66115,0.00019,22.19488]
[1779758404965,32.04,76779.11,5.0,0.66116,0.00019,22.19476]
[1779758405029,32.04,76774.74,5.0,0.66034,0.00019,22.21421]
[1779758407239,32.04,76771.06,5.0,0.65964,0.00019,22.23051]
[1779758408402,32.04,76771.06,5.0,0.65964,0.00019,22.23051]
[1779758409254,32.04,76783.14,5.0,0.66192,0.00019,22.17676]
[1779758410165,32.04,76783.14,5.0,0.66192,0.00019,22.17676]
[1779758410260,32.04,76783.52,5.0,0.66199,0.00019,22.1751]
[1779758411144,32.04,76783.52,5.0,0.66199,0.00019,22.1751]
[1779758412275,32.04,76787.05,5.0,0.66265,0.00019,22.15933]
[1779758413554,32.04,76787.05,5.0,0.66265,0.00019,22.15933]
[1779758419324,32.04,76785.87,5.0,0.66243,0.00019,22.16457]
[1779758420682,32.04,76785.87,5.0,0.66243,0.00019,22.16457]
[1779758425538,32.03,76783.42,5.0,0.66199,0.00019,22.17494]
[1779758428387,32.03,76779.71,5.0,0.66131,0.00019,22.1911]
[1779758433423,32.03,76780.77,5.0,0.66153,0.00019,22.18258]
[1779758438459,32.03,76781.97,5.0,0.66175,0.00019,22.17737]
[1779758441475,32.03,76781.9,5.0,0.66173,0.00019,22.17771]
[1779758442488,32.03,76776.01,5.0,0.66062,0.00019,22.20407]
[1779758444502,32.03,76771.13,5.0,0.6597,0.00019,22.22573]
[1779758446895,32.03,76771.13,5.0,0.6597,0.00019,22.22573]
[1779758450544,32.03,76767.47,5.0,0.65901,0.00019,22.24182]
[1779758455579,32.03,76766.95,5.0,0.65892,0.00019,22.244]
[1779758460614,32.03,76767.72,5.0,0.65906,0.00019,22.24052]
[1779758465650,32.03,76766.54,5.0,0.65885,0.00019,22.24562]
[1779758473705,32.03,76767.24,5.0,0.65898,0.00019,22.2424]
[1779758480755,32.03,76766.45,5.0,0.65884,0.00019,22.24576]
[1779758482769,32.03,76761.5,5.0,0.6579,0.00019,22.26744]
[1779758487804,32.03,76762.97,5.0,0.65819,0.00019,22.26094]
[1779758490312,32.03,76762.96,5.0,0.65818,0.00019,22.26102]
[1779758491832,32.03,76752.11,5.0,0.65615,0.00019,22.30437]
[1779758494853,32.03,76747.33,5.0,0.65524,0.00019,22.32493]
[1779758498881,32.03,76743.76,5.0,0.65457,0.00019,22.3401]
[1779758499189,32.03,76743.76,5.0,0.65457,0.00019,22.3401]
[1779758499888,32.03,76741.65,5.0,0.65417,0.00019,22.34908]
[1779758504922,32.03,76742.19,5.0,0.65427,0.00019,22.34689]
[1779758507092,32.03,76742.19,5.0,0.65427,0.00019,22.34689]
[1779758507944,32.03,76742.2,5.0,0.65426,0.00019,22.34709]
[1779758508951,32.03,76746.16,5.0,0.65501,0.00019,22.33019]
[1779758513971,32.03,76748.27,5.0,0.6554,0.00019,22.32149]
[1779758517007,32.04,76744.1,5.0,0.65459,0.00019,22.33979]
[1779758522042,32.04,76743.13,5.0,0.65439,0.00019,22.34436]
[1779758522951,32.04,76743.13,5.0,0.65439,0.00019,22.34436]
[1779758523049,32.04,76742.35,5.0,0.65424,0.00019,22.34777]
[1779758525930,32.04,76740.96,5.0,0.65397,0.00019,22.35386]
[1779758526274,32.04,76739.84,5.0,0.65375,0.00019,22.35871]
[1779758528817,32.05,76738.37,5.0,0.65347,0.00019,22.3651]
[1779758529091,32.05,76738.61,5.0,0.65351,0.00019,22.36414]
[1779758534126,32.05,76739.83,5.0,0.65373,0.00019,22.35927]
[1779758535386,32.05,76739.57,5.0,0.65368,0.00019,22.36045]
[1779758537148,32.05,76744.79,5.0,0.65466,0.00019,22.33828]
[1779758538122,32.05,76744.79,5.0,0.65466,0.00019,22.33828]
[1779758540469,32.05,76744.97,5.0,0.65469,0.00019,22.33767]
[1779758541176,32.05,76755.95,5.0,0.65676,0.00019,22.29049]
[1779758545205,32.06,76758.13,5.0,0.65716,0.00019,22.28135]
[1779758550240,32.06,76758.97,5.0,0.65731,0.00019,22.27803]
[1779758555276,32.06,76759.98,5.0,0.6575,0.00019,22.27013]
[1779758560312,32.07,76759.73,5.0,0.65744,0.00019,22.27153]
[1779758569376,32.07,76760.73,5.0,0.65763,0.00019,22.26726]
[1779758574411,32.07,76760.38,5.0,0.65757,0.00019,22.26856]
[1779758579446,32.06,76760.51,5.0,0.6576,0.00019,22.26774]
[1779758581390,32.06,76760.51,5.0,0.6576,0.00019,22.26774]
[1779758582267,32.06,76759.87,5.0,0.65749,0.00019,22.27043]
[1779758582961,32.06,76759.87,5.0,0.65749,0.00019,22.27043]
[1779758583062,32.06,76744.98,5.0,0.65467,0.00019,22.33472]
[1779758583474,32.06,76739.97,5.0,0.65372,0.00019,22.35614]
[1779758588509,32.06,76739.24,5.0,0.65357,0.00019,22.35942]
[1779758593545,32.07,76739.07,5.0,0.65353,0.00019,22.36044]
[1779758597492,32.07,76740.82,5.0,0.65385,0.00019,22.35318]
[1779758597573,32.07,76740.73,5.0,0.65383,0.00019,22.35363]
[1779758598580,32.07,76747.21,5.0,0.65506,0.00019,22.32598]
[1779758600576,32.07,76747.95,5.0,0.6552,0.00019,22.32289]
[1779758600596,32.07,76744.76,5.0,0.65459,0.00019,22.33666]
[1779758601603,32.07,76738.05,5.0,0.65331,0.00019,22.36534]
[1779758604600,32.07,76737.57,5.0,0.65321,0.00019,22.36749]
[1779758612182,32.08,76736.95,5.0,0.65308,0.00019,22.37045]
[1779758612873,32.08,76736.66,5.0,0.65304,0.00019,22.36788]
[1779758618410,32.08,76737.73,5.0,0.65323,0.00019,22.36368]
[1779758619215,32.08,76737.73,5.0,0.65323,0.00019,22.36368]
[1779758620178,32.08,76737.51,5.0,0.65319,0.00019,22.36467]
[1779758620264,32.08,76737.51,5.0,0.65319,0.00019,22.36472]
[1779758620509,32.08,76737.51,5.0,0.65319,0.00019,22.36472]
[1779758620737,32.08,76736.4,5.0,0.65297,0.00019,22.36949]
[1779758621572,32.08,76736.4,5.0,0.65297,0.00019,22.36949]
[1779758621996,32.08,76736.4,5.0,0.65297,0.00019,22.36949]
[1779758622905,32.08,76735.47,5.0,0.65279,0.00019,22.37347]
[1779758622986,32.08,76735.47,5.0,0.65279,0.00019,22.37347]
[1779758623051,32.08,76735.09,5.0,0.65272,0.00019,22.37513]
[1779758623758,32.09,76742.09,5.0,0.65405,0.00019,22.34545]
[1779758626657,32.09,76741.24,5.0,0.65388,0.00019,22.34922]
[1779758626779,32.09,76739.23,5.0,0.6535,0.00019,22.35784]
[1779758628047,32.09,76739.23,5.0,0.6535,0.00019,22.35784]
[1779758628149,32.09,76739.29,5.0,0.6535,0.00019,22.35765]
[1779758628735,32.09,76739.29,5.0,0.6535,0.00019,22.35765]
[1779758628793,32.09,76743.22,5.0,0.65425,0.00019,22.34097]
[1779758629800,32.09,76754.71,5.0,0.65642,0.00019,22.29167]
[1779758632821,32.09,76758.12,5.0,0.65705,0.00019,22.27724]
[1779758637856,32.1,76757.86,5.0,0.65698,0.00019,22.279]
[1779758642893,32.1,76759.09,5.0,0.6572,0.00019,22.27396]
[1779758647927,32.1,76758.52,5.0,0.65708,0.00019,22.2767]
[1779758652963,32.1,76758.8,5.0,0.65713,0.00019,22.2755]
[1779758654977,32.1,76755.36,5.0,0.65648,0.00019,22.29041]
[1779758655965,32.1,76755.36,5.0,0.65648,0.00019,22.29041]
[1779758656639,32.1,76752.65,5.0,0.65597,0.00019,22.30215]
[1779758657135,32.1,76760.06,5.0,0.65737,0.00019,22.27008]
[1779758663033,32.11,76762.66,5.0,0.65785,0.00019,22.25904]
[1779758671089,32.11,76762.96,5.0,0.65791,0.00019,22.25415]
[1779758676124,32.11,76762.06,5.0,0.65775,0.00019,22.25785]
[1779758676957,32.11,76762.06,5.0,0.65775,0.00019,22.25785]
[1779758677526,32.11,76761.31,5.0,0.65761,0.00019,22.26107]
[1779758683173,32.1,76761.45,5.0,0.65765,0.00019,22.26016]
[1779758688208,32.1,76762.04,5.0,0.65777,0.00019,22.25735]
[1779758693243,32.1,76761.41,5.0,0.65766,0.00019,22.25988]
[1779758699285,32.1,76761.66,5.0,0.65772,0.00019,22.25853]
[1779758700292,32.1,76758.25,5.0,0.65707,0.00019,22.27332]
[1779758702875,32.1,76757.32,5.0,0.6569,0.00019,22.27726]
[1779758703313,32.1,76750.37,5.0,0.65559,0.00019,22.30724]
[1779758708348,32.1,76749.99,5.0,0.65551,0.00019,22.3091]
[1779758709355,32.1,76743.37,5.0,0.65425,0.00019,22.3375]
[1779758712195,32.1,76740.87,5.0,0.65378,0.00019,22.34821]
[1779758712377,32.1,76740.99,5.0,0.6538,0.00019,22.3477]
[1779758714209,32.1,76740.54,5.0,0.65371,0.00019,22.34962]
[1779758714391,32.1,76739.2,5.0,0.65346,0.00019,22.35532]
[1779758716602,32.1,76741.31,5.0,0.65386,0.00019,22.34634]
[1779758716661,32.1,76741.0,5.0,0.6538,0.00019,22.34767]
[1779758717411,32.1,76737.52,5.0,0.65314,0.00019,22.36251]
[1779758721440,32.1,76734.06,5.0,0.65247,0.00019,22.37734]
[1779758725316,32.1,76734.15,5.0,0.65248,0.00019,22.37705]
[1779758725338,32.1,76734.71,5.0,0.65259,0.00019,22.37473]
[1779758726475,32.1,76742.24,5.0,0.65401,0.00019,22.34289]
[1779758731510,32.11,76742.55,5.0,0.65408,0.00019,22.33801]
[1779758733084,32.11,76742.55,5.0,0.65408,0.00019,22.33801]
[1779758733089,32.11,76741.71,5.0,0.65392,0.00019,22.34166]
[1779758733524,32.11,76735.92,5.0,0.65281,0.00019,22.3663]
[1779758738559,32.11,76733.0,5.0,0.65225,0.00019,22.37886]
[1779758739566,32.11,76728.49,5.0,0.65139,0.00019,22.39785]
[1779758742491,32.11,76727.45,5.0,0.65119,0.00019,22.40225]
[1779758742543,32.11,76727.45,5.0,0.65119,0.00019,22.40225]
[1779758743372,32.11,76727.45,5.0,0.65119,0.00019,22.40225]
[1779758748015,32.11,76724.13,5.0,0.65056,0.00019,22.41617]
[1779758748116,32.11,76723.27,5.0,0.65039,0.00019,22.41976]
[1779758753664,32.11,76723.08,5.0,0.65036,0.00019,22.42055]
[1779758757285,32.11,76723.42,5.0,0.65042,0.00019,22.41913]
[1779758757326,32.11,76723.42,5.0,0.65042,0.00019,22.41913]
[1779758762728,32.11,76719.94,5.0,0.64976,0.00019,22.4335]
[1779758767762,32.11,76715.02,5.0,0.64883,0.00019,22.45373]
[1779758774029,32.11,76715.83,5.0,0.64899,0.00019,22.45025]
[1779758780077,32.11,76714.5,5.0,0.64875,0.00019,22.4555]
[1779758780078,32.11,76706.87,5.0,0.64729,0.00019,22.48675]
[1779758786198,32.1,76703.83,5.0,0.64672,0.00019,22.49882]
[1779758786469,32.1,76703.83,5.0,0.64672,0.00019,22.49882]
[1779758791931,32.1,76703.61,5.0,0.64672,0.00019,22.49538]
[1779758797397,32.1,76701.67,5.0,0.64636,0.00019,22.50301]
[1779758797909,32.1,76700.22,5.0,0.64609,0.00019,22.50882]
[1779758797975,32.09,76694.03,5.0,0.6449,0.00019,22.53374]
[1779758799989,32.09,76686.36,5.0,0.64344,0.00019,22.56427]
[1779758802002,32.09,76675.05,5.0,0.64126,0.00019,22.60887]
[1779758802558,32.09,76675.05,5.0,0.64126,0.00019,22.60887]
[1779758803010,32.09,76673.87,5.0,0.64104,0.00019,22.61351]
[1779758803522,32.09,76673.87,5.0,0.64104,0.00019,22.61351]
[1779758807086,32.09,76669.56,5.0,0.64021,0.00019,22.63032]
[1779758808047,32.09,76676.39,5.0,0.64152,0.00019,22.60363]
[1779758813082,32.09,76677.64,5.0,0.64176,0.00019,22.59881]
[1779758817574,32.09,76677.1,5.0,0.64165,0.00019,22.60099]
[1779758818491,32.09,76677.1,5.0,0.64165,0.00019,22.60099]
[1779758819124,32.1,76670.03,5.0,0.64029,0.00019,22.62868]
[1779758822145,32.1,76663.54,5.0,0.63904,0.00019,22.6538]
[1779758825454,32.09,76662.87,5.0,0.63891,0.00019,22.65635]
[1779758825459,32.09,76666.9,5.0,0.63969,0.00019,22.64076]
[1779758825994,32.09,76666.9,5.0,0.63969,0.00019,22.64076]
[1779758826173,32.09,76664.17,5.0,0.63916,0.00019,22.65131]
[1779758827943,32.09,76664.03,5.0,0.63914,0.00019,22.65183]
[1779758828187,32.09,76664.08,5.0,0.63915,0.00019,22.65163]
[1779758831403,32.09,76664.05,5.0,0.63914,0.00019,22.65173]
[1779758832516,32.09,76664.05,5.0,0.63914,0.00019,22.6517]
[1779758832216,32.09,76667.78,5.0,0.63986,0.00019,22.63725]
[1779758833178,32.09,76667.78,5.0,0.63986,0.00019,22.63725]
[1779758833489,32.09,76667.78,5.0,0.63986,0.00019,22.63725]
[1779758833496,32.09,76667.78,5.0,0.63986,0.00019,22.63725]
[1779758833224,32.09,76675.53,5.0,0.64135,0.00019,22.60702]
[1779758834230,32.09,76687.25,5.0,0.64361,0.00019,22.56073]
[1779758835237,32.09,76689.63,5.0,0.64407,0.00019,22.55114]
[1779758837251,32.09,76696.24,5.0,0.64534,0.00019,22.52444]
[1779758838258,32.09,76701.13,5.0,0.64628,0.00019,22.5046]
[1779758839265,32.09,76705.12,5.0,0.64705,0.00019,22.48832]
[1779758843294,32.09,76700.12,5.0,0.6461,0.00019,22.50844]
[1779758848329,32.08,76700.73,5.0,0.64623,0.00019,22.50566]
[1779758853364,32.08,76700.98,5.0,0.64631,0.00019,22.50046]
[1779758858400,32.08,76700.01,5.0,0.64614,0.00019,22.5041]
[1779758864442,32.07,76699.49,5.0,0.64605,0.00019,22.50586]
[1779758869477,32.07,76700.47,5.0,0.64626,0.00019,22.50159]
[1779758874512,32.07,76700.86,5.0,0.64634,0.00019,22.49973]
[1779758880554,32.06,76704.5,5.0,0.64705,0.00019,22.4846]
[1779758882657,32.06,76705.47,5.0,0.64724,0.00019,22.48054]
[1779758882804,32.06,76705.47,5.0,0.64724,0.00019,22.48054]
[1779758883500,32.06,76705.47,5.0,0.64724,0.00019,22.48054]
[1779758883546,32.06,76711.59,5.0,0.64842,0.00019,22.4554]
[1779758884023,32.06,76711.59,5.0,0.64842,0.00019,22.4554]
[1779758884061,32.06,76719.65,5.0,0.64996,0.00019,22.42203]
[1779758884869,32.06,76719.65,5.0,0.64996,0.00019,22.42203]
[1779758884934,32.06,76720.77,5.0,0.65017,0.00019,22.41737]
[1779758886133,32.06,76720.77,5.0,0.65017,0.00019,22.41737]
[1779758886201,32.06,76720.64,5.0,0.65015,0.00019,22.41792]
[1779758888611,32.06,76725.32,5.0,0.65104,0.00019,22.39841]
[1779758892287,32.06,76727.15,5.0,0.65138,0.00019,22.39079]
[1779758896667,32.06,76730.69,5.0,0.65205,0.00019,22.37609]
[1779758901701,32.07,76730.21,5.0,0.65195,0.00019,22.37831]
[1779758906737,32.07,76730.29,5.0,0.65196,0.00019,22.37817]
[1779758913059,32.07,76730.2,5.0,0.65194,0.00019,22.37859]
[1779758914563,32.07,76730.2,5.0,0.65195,0.00019,22.37487]
[1779758914793,32.07,76735.55,5.0,0.65297,0.00019,22.35235]
[1779758917955,32.07,76734.3,5.0,0.65272,0.00019,22.35775]
[1779758917990,32.07,76733.31,5.0,0.65253,0.00019,22.36199]
[1779758922539,32.07,76732.7,5.0,0.65241,0.00019,22.36471]
[1779758923474,32.08,76732.8,5.0,0.65243,0.00019,22.36433]
[1779758923489,32.08,76735.72,5.0,0.65298,0.00019,22.35203]
[1779758924864,32.08,76740.5,5.0,0.65388,0.00019,22.33184]
[1779758929899,32.08,76741.06,5.0,0.65398,0.00019,22.32981]
[1779758930686,32.08,76741.06,5.0,0.65398,0.00019,22.32981]
[1779758930906,32.08,76740.92,5.0,0.65395,0.00019,22.33048]
[1779758933273,32.08,76741.71,5.0,0.65409,0.00019,22.32718]
[1779758933327,32.08,76743.16,5.0,0.65437,0.00019,22.32106]
[1779758934562,32.08,76743.16,5.0,0.65437,0.00019,22.32106]
[1779758934997,32.08,76742.56,5.0,0.65425,0.00019,22.3237]
[1779758935623,32.08,76742.56,5.0,0.65425,0.00019,22.3237]
[1779758936539,32.08,76742.56,5.0,0.65425,0.00019,22.32378]
[1779758936609,32.08,76742.52,5.0,0.65423,0.00019,22.32402]
[1779758936948,32.09,76736.13,5.0,0.65302,0.00019,22.35127]
[1779758941205,32.09,76732.87,5.0,0.65239,0.00019,22.36518]
[1779758941286,32.09,76732.74,5.0,0.65237,0.00019,22.36577]
[1779758947018,32.09,76733.83,5.0,0.65256,0.00019,22.3614]
[1779758952053,32.09,76732.52,5.0,0.65231,0.00019,22.36713]
[1779758957088,32.09,76736.11,5.0,0.65298,0.00019,22.35216]
[1779758962122,32.1,76736.94,5.0,0.65313,0.00019,22.34891]
[1779758968287,32.1,76735.48,5.0,0.65284,0.00019,22.35523]
[1779758968297,32.1,76735.5,5.0,0.65284,0.00019,22.35527]
[1779758974209,32.1,76733.67,5.0,0.65251,0.00019,22.35933]
[1779758979244,32.1,76734.19,5.0,0.6526,0.00019,22.35732]
[1779758984279,32.1,76733.86,5.0,0.65253,0.00019,22.35889]
[1779758989314,32.11,76733.44,5.0,0.65244,0.00019,22.36085]
[1779758992334,32.11,76728.72,5.0,0.65154,0.00019,22.38082]
[1779758994914,32.11,76728.25,5.0,0.65144,0.00019,22.38283]
[1779758995377,32.11,76728.25,5.0,0.65144,0.00019,22.38283]
[1779759002025,32.11,76723.95,5.0,0.65062,0.00019,22.40086]
[1779759002495,32.11,76719.05,5.0,0.64969,0.00019,22.42123]
[1779759003086,32.11,76719.05,5.0,0.64969,0.00019,22.42123]
[1779759003542,32.11,76719.05,5.0,0.64969,0.00019,22.42123]
[1779759003578,32.11,76698.61,5.0,0.64578,0.00019,22.50485]
[1779759004255,32.11,76698.61,5.0,0.64578,0.00019,22.50485]
[1779759004663,32.11,76690.87,5.0,0.6443,0.00019,22.53589]
[1779759006221,32.11,76692.17,5.0,0.64456,0.00019,22.53059]
[1779759011199,32.1,76690.99,5.0,0.64435,0.00019,22.53485]
[1779759015548,32.1,76688.0,5.0,0.64379,0.00019,22.54653]
[1779759015632,32.1,76676.4,5.0,0.64156,0.00019,22.59237]
[1779759016930,32.1,76675.01,5.0,0.6413,0.00019,22.59773]
[1779759019813,32.1,76674.9,5.0,0.64128,0.00019,22.59809]
[1779759020011,32.1,76674.9,5.0,0.64128,0.00019,22.59809]
[1779759020536,32.1,76675.19,5.0,0.64132,0.00019,22.59728]
[1779759023761,32.11,76674.3,5.0,0.64113,0.00019,22.6013]
[1779759024203,32.11,76674.3,5.0,0.64113,0.00019,22.6013]
[1779759026978,32.11,76672.63,5.0,0.64079,0.00019,22.60825]
[1779759027150,32.11,76672.63,5.0,0.64079,0.00019,22.60825]
[1779759027495,32.11,76672.63,5.0,0.64079,0.00019,22.60825]
[1779759027585,32.11,76668.76,5.0,0.64003,0.00019,22.62344]
[1779759028219,32.11,76668.76,5.0,0.64003,0.00019,22.62344]
[1779759029007,32.11,76665.35,5.0,0.63937,0.00019,22.63677]
[1779759029108,32.11,76665.35,5.0,0.63937,0.00019,22.63679]
[1779759030459,32.11,76665.35,5.0,0.63937,0.00019,22.63679]
[1779759030606,32.11,76666.05,5.0,0.63951,0.00019,22.63401]
[1779759035047,32.11,76665.3,5.0,0.63939,0.00019,22.63287]
[1779759035641,32.14,76661.56,5.0,0.63855,0.00019,22.64989]
[1779759040137,32.15,76662.02,5.0,0.63862,0.00019,22.64848]
[1779759040360,32.15,76662.02,5.0,0.63862,0.00019,22.64848]
[1779759040429,32.15,76662.02,5.0,0.63862,0.00019,22.64848]
[1779759040676,32.15,76672.93,5.0,0.64071,0.00019,22.60653]
[1779759040875,32.15,76672.93,5.0,0.64071,0.00019,22.60653]
[1779759043698,32.15,76674.44,5.0,0.641,0.00019,22.60064]
[1779759044709,32.15,76674.44,5.0,0.641,0.00019,22.60064]
[1779759045648,32.15,76673.42,5.0,0.64081,0.00019,22.60453]
[1779759046559,32.15,76674.01,5.0,0.64093,0.00019,22.60214]
[1779759046667,32.15,76674.01,5.0,0.64093,0.00019,22.60214]
[1779759046718,32.15,76679.98,5.0,0.64208,0.00019,22.57866]
[1779759047725,32.15,76686.44,5.0,0.64332,0.00019,22.55305]
[1779759049739,32.14,76686.73,5.0,0.64338,0.00019,22.55176]
[1779759054774,32.14,76690.2,5.0,0.64407,0.00019,22.53754]
[1779759058802,32.14,76695.87,5.0,0.64517,0.00019,22.51446]
[1779759062952,32.13,76698.52,5.0,0.64569,0.00019,22.50358]
[1779759063169,32.13,76698.52,5.0,0.64569,0.00019,22.50358]
[1779759063843,32.13,76691.83,5.0,0.64441,0.00019,22.53034]
[1779759068878,32.13,76694.38,5.0,0.64492,0.00019,22.51973]
[1779759071899,32.12,76698.4,5.0,0.6457,0.00019,22.50332]
[1779759077042,32.12,76698.52,5.0,0.64573,0.00019,22.50256]
[1779759082665,32.12,76695.45,5.0,0.64516,0.00019,22.51458]
[1779759084991,32.11,76701.17,5.0,0.64627,0.00019,22.49118]
[1779759090029,32.11,76698.87,5.0,0.64584,0.00019,22.50016]
[1779759091036,32.11,76694.72,5.0,0.64507,0.00019,22.51292]
[1779759096071,32.11,76696.57,5.0,0.64544,0.00019,22.50507]
[1779759098085,32.1,76701.1,5.0,0.64632,0.00019,22.48661]
[1779759104127,32.1,76701.03,5.0,0.64632,0.00019,22.48652]
[1779759109162,32.1,76700.05,5.0,0.64615,0.00019,22.49019]
[1779759114197,32.09,76700.8,5.0,0.6463,0.00019,22.48683]
[1779759120239,32.09,76699.38,5.0,0.64605,0.00019,22.49222]
[1779759121273,32.09,76699.38,5.0,0.64605,0.00019,22.49222]
[1779759121372,32.09,76694.75,5.0,0.64516,0.00019,22.51085]
[1779759121988,32.09,76694.75,5.0,0.64516,0.00019,22.51085]
[1779759122022,32.09,76694.75,5.0,0.64516,0.00019,22.51085]
[1779759122270,32.09,76694.75,5.0,0.64516,0.00019,22.51085]
[1779759122363,32.09,76694.75,5.0,0.64516,0.00019,22.51085]
[1779759122405,32.09,76694.75,5.0,0.64516,0.00019,22.51085]
[1779759122800,32.09,76694.75,5.0,0.64516,0.00019,22.51085]
[1779759122406,32.09,76673.81,5.0,0.64114,0.00019,22.59395]
[1779759123709,32.09,76673.81,5.0,0.64114,0.00019,22.59395]
[1779759123749,32.09,76668.42,5.0,0.6401,0.00019,22.61499]
[1779759127747,32.09,76666.12,5.0,0.63966,0.00019,22.62391]
[1779759127842,32.09,76665.83,5.0,0.6396,0.00019,22.62502]
[1779759128657,32.09,76665.83,5.0,0.6396,0.00019,22.62502]
[1779759132326,32.09,76669.67,5.0,0.64034,0.00019,22.61011]
[1779759133183,32.09,76669.67,5.0,0.64034,0.00019,22.61011]
[1779759134471,32.09,76670.79,5.0,0.64056,0.00019,22.60575]
[1779759135347,32.09,76666.0,5.0,0.63963,0.00019,22.62438]
[1779759137627,32.09,76666.87,5.0,0.6398,0.00019,22.621]
[1779759139558,32.09,76668.75,5.0,0.64016,0.00019,22.6137]
[1779759139633,32.09,76674.43,5.0,0.64126,0.00019,22.59153]
[1779759140388,32.09,76681.04,5.0,0.64253,0.00019,22.56553]
[1779759141986,32.09,76681.13,5.0,0.64255,0.00019,22.56521]
[1779759142220,32.09,76681.13,5.0,0.64255,0.00019,22.56521]
[1779759142402,32.09,76667.69,5.0,0.63996,0.00019,22.61791]
[1779759143234,32.09,76667.69,5.0,0.63996,0.00019,22.61791]
[1779759143409,32.09,76668.74,5.0,0.64016,0.00019,22.61383]
[1779759146589,32.09,76672.07,5.0,0.6408,0.00019,22.60086]
[1779759148444,32.09,76667.2,5.0,0.63986,0.00019,22.61986]
[1779759149868,32.09,76667.2,5.0,0.63986,0.00019,22.61986]
[1779759150458,32.09,76672.07,5.0,0.6408,0.00019,22.6009]
[1779759155492,32.09,76673.66,5.0,0.64113,0.00019,22.59072]
[1779759160528,32.09,76673.92,5.0,0.64118,0.00019,22.58962]
[1779759162521,32.09,76674.1,5.0,0.64122,0.00019,22.5889]
[1779759163970,32.09,76674.17,5.0,0.64123,0.00019,22.58861]
[1779759164556,32.09,76673.49,5.0,0.6411,0.00019,22.59124]
[1779759165391,32.09,76673.49,5.0,0.6411,0.00019,22.59124]
[1779759169353,32.09,76672.82,5.0,0.64098,0.00019,22.59379]
[1779759169645,32.09,76672.82,5.0,0.64098,0.00019,22.59379]
[1779759169697,32.09,76672.82,5.0,0.64098,0.00019,22.59379]
[1779759169711,32.09,76667.32,5.0,0.63992,0.00019,22.61521]
[1779759170222,32.09,76667.32,5.0,0.63992,0.00019,22.61521]
[1779759170543,32.09,76667.32,5.0,0.63992,0.00019,22.61521]
[1779759170598,32.09,76666.27,5.0,0.63971,0.00019,22.61925]
[1779759174075,32.09,76664.52,5.0,0.63938,0.00019,22.62602]
[1779759174625,32.09,76659.67,5.0,0.63844,0.00019,22.64471]
[1779759175103,32.09,76659.67,5.0,0.63844,0.00019,22.64471]
[1779759180668,32.08,76653.9,5.0,0.63733,0.00019,22.66668]
[1779759181675,32.09,76645.29,5.0,0.63566,0.00019,22.6994]
[1779759182682,32.09,76641.57,5.0,0.63493,0.00019,22.71345]
[1779759187717,32.09,76641.18,5.0,0.63484,0.00019,22.71525]
[1779759192752,32.1,76640.87,5.0,0.63477,0.00019,22.71674]
[1779759195151,32.1,76640.03,5.0,0.6346,0.00019,22.72001]
[1779759195434,32.1,76640.03,5.0,0.6346,0.00019,22.72001]
[1779759195773,32.1,76632.22,5.0,0.63308,0.00019,22.74906]
[1779759196780,32.1,76623.25,5.0,0.63133,0.00019,22.78202]
[1779759197787,32.1,76615.42,5.0,0.62981,0.00019,22.81041]
[1779759199803,32.1,76614.6,5.0,0.62965,0.00019,22.81337]
[1779759204838,32.1,76615.49,5.0,0.62982,0.00019,22.81014]
[1779759206799,32.1,76615.49,5.0,0.62982,0.00019,22.81014]
[1779759206807,32.1,76615.49,5.0,0.62982,0.00019,22.81014]
[1779759206852,32.1,76611.77,5.0,0.6291,0.00019,22.8235]
[1779759207046,32.1,76611.77,5.0,0.6291,0.00019,22.8235]
[1779759207859,32.1,76598.97,5.0,0.6266,0.0002,22.86888]
[1779759207979,32.1,76598.97,5.0,0.6266,0.0002,22.86888]
[1779759209873,32.1,76597.23,5.0,0.62626,0.0002,22.87493]
[1779759210289,32.1,76597.23,5.0,0.62626,0.0002,22.87493]
[1779759210880,32.09,76588.36,5.0,0.62455,0.0002,22.90536]
[1779759211169,32.09,76588.36,5.0,0.62455,0.0002,22.90536]
[1779759213901,32.09,76585.04,5.0,0.62392,0.0002,22.91288]
[1779759216923,32.09,76580.0,5.0,0.62295,0.0002,22.92986]
[1779759218164,32.09,76581.84,5.0,0.62331,0.0002,22.92357]
[1779759218941,32.09,76590.31,5.0,0.62496,0.0002,22.89448]
[1779759220952,32.06,76597.22,5.0,0.62639,0.0002,22.86884]
[1779759225987,32.06,76593.13,5.0,0.62562,0.0002,22.88259]
[1779759229708,32.07,76591.86,5.0,0.62533,0.0002,22.8879]
[1779759230015,32.06,76599.72,5.0,0.62689,0.0002,22.85989]
[1779759231329,32.06,76599.72,5.0,0.62689,0.0002,22.85989]
[1779759231522,32.06,76599.72,5.0,0.62689,0.0002,22.85989]
[1779759231527,32.06,76603.75,5.0,0.62768,0.0002,22.84561]
[1779759232030,32.06,76596.04,5.0,0.62617,0.0002,22.87277]
[1779759233393,32.06,76596.04,5.0,0.62617,0.0002,22.87277]
[1779759233422,32.06,76595.29,5.0,0.62603,0.0002,22.87541]
[1779759234277,32.06,76595.29,5.0,0.62603,0.0002,22.87541]
[1779759234391,32.06,76595.29,5.0,0.62603,0.0002,22.87541]
[1779759234498,32.06,76595.29,5.0,0.62603,0.0002,22.87541]
[1779759234519,32.06,76595.94,5.0,0.62616,0.0002,22.87309]
[1779759239937,32.06,76596.77,5.0,0.62632,0.0002,22.87024]
[1779759240201,32.06,76596.77,5.0,0.62632,0.0002,22.87024]
[1779759241535,32.06,76596.9,5.0,0.62634,0.0002,22.86981]
[1779759241883,32.06,76593.65,5.0,0.6257,0.0002,22.88123]
[1779759242145,32.06,76593.65,5.0,0.6257,0.0002,22.88123]
[1779759242247,32.06,76582.5,5.0,0.62351,0.0002,22.91983]
[1779759244114,32.07,76575.27,5.0,0.62208,0.0002,22.94471]
[1779759246290,32.07,76568.05,5.0,0.62066,0.0002,22.96902]
[1779759247860,32.08,76559.81,5.0,0.61898,0.0002,22.99745]
[1779759248728,32.08,76559.81,5.0,0.61898,0.0002,22.99745]
[1779759248777,32.1,76560.21,5.0,0.61902,0.0002,22.99698]
[1779759254187,32.15,76560.07,5.0,0.61884,0.0002,23.00021]
[1779759259222,32.15,76560.0,5.0,0.6188,0.0002,23.00084]
[1779759260864,32.15,76560.0,5.0,0.6188,0.0002,23.00084]
[1779759260965,32.15,76561.07,5.0,0.61901,0.0002,22.9974]
[1779759261824,32.15,76561.07,5.0,0.61901,0.0002,22.9974]
[1779759261904,32.15,76569.27,5.0,0.62061,0.0002,22.97033]
[1779759262632,32.15,76569.27,5.0,0.62061,0.0002,22.97033]
[1779759262981,32.15,76569.27,5.0,0.62061,0.0002,22.97033]
[1779759268406,32.16,76569.68,5.0,0.62066,0.0002,22.96952]
[1779759269128,32.16,76569.68,5.0,0.62066,0.0002,22.96958]
[1779759269289,32.16,76569.68,5.0,0.62066,0.0002,22.96958]
[1779759269810,32.16,76569.68,5.0,0.62066,0.0002,22.96958]
[1779759269829,32.16,76577.15,5.0,0.62212,0.0002,22.94452]
[1779759270071,32.16,76577.15,5.0,0.62212,0.0002,22.94452]
[1779759270304,32.16,76585.56,5.0,0.62377,0.0002,22.91595]
[1779759271311,32.17,76577.78,5.0,0.62226,0.0002,22.93863]
[1779759274422,32.17,76578.28,5.0,0.62235,0.0002,22.93698]
[1779759274436,32.17,76572.52,5.0,0.62122,0.0002,22.9565]
[1779759277353,32.17,76565.75,5.0,0.61987,0.0002,22.97938]
[1779759279176,32.18,76565.22,5.0,0.61977,0.0002,22.98123]
[1779759284402,32.18,76566.97,5.0,0.62008,0.0002,22.97602]
[1779759287961,32.19,76566.66,5.0,0.62001,0.0002,22.97723]
[1779759287423,32.19,76570.5,5.0,0.62075,0.0002,22.96455]
[1779759288817,32.19,76570.5,5.0,0.62075,0.0002,22.96455]
[1779759288821,32.19,76576.44,5.0,0.62191,0.0002,22.94469]
[1779759291397,32.19,76579.26,5.0,0.62246,0.0002,22.93531]
[1779759291666,32.19,76585.45,5.0,0.62367,0.0002,22.91429]
[1779759295675,32.19,76587.2,5.0,0.624,0.0002,22.90842]
[1779759296486,32.19,76596.35,5.0,0.62579,0.00019,22.87686]
[1779759297849,32.19,76596.35,5.0,0.62579,0.00019,22.87686]
[1779759303538,32.19,76593.46,5.0,0.62523,0.0002,22.88679]
[1779759309045,32.19,76593.83,5.0,0.6253,0.0002,22.88559]
[1779759309580,32.2,76593.88,5.0,0.6253,0.0002,22.8855]
[1779759312502,32.2,76595.25,5.0,0.62557,0.00019,22.8808]
[1779759312601,32.2,76589.93,5.0,0.62453,0.0002,22.89917]
[1779759313428,32.2,76589.93,5.0,0.62453,0.0002,22.89917]
[1779759313608,32.2,76584.14,5.0,0.6234,0.0002,22.91902]
[1779759314615,32.2,76580.28,5.0,0.62264,0.0002,22.93215]
[1779759315829,32.2,76589.31,5.0,0.62441,0.0002,22.90133]
[1779759317406,32.2,76589.89,5.0,0.62452,0.0002,22.89931]
[1779759317636,32.2,76590.12,5.0,0.62457,0.0002,22.89849]
[1779759318991,32.2,76590.12,5.0,0.62457,0.0002,22.89849]
[1779759319018,32.2,76590.72,5.0,0.62469,0.0002,22.89639]
[1779759325692,32.19,76589.58,5.0,0.62447,0.0002,22.90018]
[1779759330727,32.19,76590.29,5.0,0.62461,0.0002,22.89779]
[1779759335761,32.2,76590.16,5.0,0.62459,0.0002,22.89449]
[1779759339790,32.2,76584.99,5.0,0.62358,0.0002,22.91227]
[1779759340797,32.2,76579.44,5.0,0.6225,0.0002,22.93114]
[1779759341804,32.2,76585.19,5.0,0.62362,0.0002,22.91159]
[1779759342226,32.2,76585.19,5.0,0.62362,0.0002,22.91159]
[1779759342692,32.2,76585.19,5.0,0.62362,0.0002,22.91159]
[1779759342811,32.2,76590.95,5.0,0.62475,0.0002,22.89183]
[1779759343336,32.2,76590.95,5.0,0.62475,0.0002,22.89183]
[1779759343818,32.2,76591.78,5.0,0.62491,0.0002,22.88899]
[1779759344146,32.2,76591.78,5.0,0.62491,0.0002,22.88899]
[1779759344362,32.2,76591.78,5.0,0.62491,0.0002,22.88899]
[1779759344580,32.2,76591.78,5.0,0.62491,0.0002,22.88899]
[1779759344797,32.2,76591.78,5.0,0.62491,0.0002,22.88899]
[1779759344825,32.2,76605.38,5.0,0.62756,0.00019,22.84157]
[1779759345208,32.2,76605.38,5.0,0.62756,0.00019,22.84157]
[1779759345227,32.2,76605.38,5.0,0.62756,0.00019,22.84157]
[1779759345832,32.2,76621.65,5.0,0.63072,0.00019,22.78345]
[1779759346840,32.2,76631.57,5.0,0.63264,0.00019,22.74734]
[1779759348853,32.2,76634.23,5.0,0.63316,0.00019,22.73763]
[1779759353948,32.2,76633.53,5.0,0.63301,0.00019,22.74032]
[1779759354049,32.2,76629.18,5.0,0.63217,0.00019,22.75633]
[1779759359725,32.2,76630.17,5.0,0.63236,0.00019,22.75282]
[1779759364965,32.2,76628.29,5.0,0.63199,0.00019,22.7598]
[1779759366980,32.2,76633.59,5.0,0.63301,0.00019,22.74043]
[1779759367986,32.2,76644.04,5.0,0.63503,0.00019,22.70173]
[1779759368993,32.2,76648.59,5.0,0.63591,0.00019,22.68472]
[1779759371007,32.21,76651.14,5.0,0.63639,0.00019,22.67526]
[1779759371832,32.21,76651.14,5.0,0.63639,0.00019,22.67526]
[1779759378056,32.21,76651.36,5.0,0.63641,0.00019,22.67494]
[1779759380070,32.21,76655.17,5.0,0.63714,0.00019,22.6607]
[1779759380455,32.21,76655.17,5.0,0.63714,0.00019,22.6607]
[1779759381077,32.21,76659.8,5.0,0.63803,0.00019,22.64316]
[1779759381140,32.21,76659.8,5.0,0.63803,0.00019,22.64316]
[1779759381341,32.21,76659.8,5.0,0.63803,0.00019,22.64316]
[1779759381515,32.21,76659.8,5.0,0.63803,0.00019,22.64316]
[1779759381855,32.21,76659.8,5.0,0.63803,0.00019,22.64316]
[1779759387130,32.22,76664.15,5.0,0.63884,0.00019,22.6271]
[1779759387687,32.22,76665.17,5.0,0.63903,0.00019,22.62318]
[1779759387836,32.22,76665.17,5.0,0.63903,0.00019,22.62318]
[1779759387951,32.22,76665.17,5.0,0.63903,0.00019,22.62318]
[1779759388126,32.22,76654.55,5.0,0.63699,0.00019,22.66377]
[1779759391147,32.23,76651.18,5.0,0.63634,0.00019,22.67294]
[1779759392550,32.23,76651.18,5.0,0.63634,0.00019,22.67294]
[1779759392859,32.23,76651.18,5.0,0.63634,0.00019,22.67294]
[1779759392966,32.23,76651.18,5.0,0.63634,0.00019,22.67294]
[1779759393061,32.23,76651.29,5.0,0.63636,0.00019,22.6726]
[1779759393307,32.23,76651.29,5.0,0.63636,0.00019,22.6726]
[1779759394028,32.23,76651.29,5.0,0.63636,0.00019,22.6726]
[1779759395174,32.23,76652.52,5.0,0.63659,0.00019,22.6681]
[1779759395226,32.23,76652.52,5.0,0.63659,0.00019,22.6681]
[1779759396182,32.23,76648.44,5.0,0.63579,0.00019,22.68361]
[1779759398511,32.23,76648.32,5.0,0.63577,0.00019,22.68414]
[1779759399071,32.23,76650.19,5.0,0.63612,0.00019,22.6772]
[1779759400624,32.23,76649.63,5.0,0.63601,0.00019,22.67938]
[1779759400650,32.24,76649.6,5.0,0.636,0.00019,22.67958]
[1779759403435,32.24,76649.49,5.0,0.63597,0.00019,22.68015]
[1779759403451,32.24,76649.49,5.0,0.63597,0.00019,22.68024]
[1779759409279,32.25,76647.13,5.0,0.63549,0.00019,22.68958]
[1779759410286,32.25,76633.74,5.0,0.6329,0.00019,22.73926]
[1779759411292,32.25,76634.65,5.0,0.63307,0.00019,22.73596]
[1779759413307,32.25,76642.27,5.0,0.63454,0.00019,22.70789]
[1779759414314,32.25,76638.04,5.0,0.63372,0.00019,22.72361]
[1779759415321,32.25,76631.49,5.0,0.63245,0.00019,22.74772]
[1779759418949,32.25,76631.46,5.0,0.63244,0.00019,22.74789]
[1779759418959,32.25,76631.46,5.0,0.63244,0.00019,22.74789]
[1779759419349,32.25,76623.35,5.0,0.63087,0.00019,22.77742]
[1779759421954,32.25,76620.95,5.0,0.63041,0.00019,22.78608]
[1779759422030,32.25,76617.56,5.0,0.62975,0.00019,22.79825]
[1779759422191,32.25,76617.56,5.0,0.62975,0.00019,22.79825]
[1779759422205,32.25,76617.56,5.0,0.62975,0.00019,22.79825]
[1779759422395,32.25,76617.56,5.0,0.62975,0.00019,22.79825]
[1779759422816,32.25,76617.56,5.0,0.62975,0.00019,22.79825]
[1779759423104,32.25,76617.56,5.0,0.62975,0.00019,22.79825]
[1779759423127,32.25,76601.02,5.0,0.62654,0.00019,22.85672]
[1779759423369,32.25,76601.02,5.0,0.62654,0.00019,22.85672]
[1779759424016,32.25,76601.02,5.0,0.62654,0.00019,22.85672]
[1779759424079,32.25,76601.02,5.0,0.62654,0.00019,22.85672]
[1779759424135,32.25,76588.63,5.0,0.62412,0.00019,22.89957]
[1779759424574,32.25,76601.63,5.0,0.62665,0.00019,22.8546]
[1779759425803,32.25,76603.87,5.0,0.62709,0.00019,22.84672]
[1779759427737,32.25,76603.85,5.0,0.62709,0.00019,22.84675]
[1779759427768,32.25,76603.85,5.0,0.62709,0.00019,22.84675]
[1779759427824,32.25,76604.55,5.0,0.62723,0.00019,22.84426]
[1779759428322,32.25,76604.55,5.0,0.62723,0.00019,22.84426]
[1779759428418,32.25,76617.14,5.0,0.62967,0.00019,22.79959]
[1779759429734,32.25,76617.14,5.0,0.62967,0.00019,22.79959]
[1779759429804,32.25,76618.77,5.0,0.62999,0.00019,22.79375]
[1779759435467,32.25,76620.27,5.0,0.63028,0.00019,22.78835]
[1779759438488,32.25,76625.83,5.0,0.63136,0.00019,22.76829]
[1779759441510,32.25,76629.45,5.0,0.63206,0.00019,22.75519]
[1779759444531,32.25,76625.52,5.0,0.63129,0.00019,22.76953]
[1779759445956,32.25,76625.52,5.0,0.63129,0.00019,22.76953]
[1779759446546,32.25,76617.03,5.0,0.62965,0.00019,22.80013]
[1779759447374,32.25,76617.03,5.0,0.62965,0.00019,22.80013]
[1779759447720,32.25,76617.03,5.0,0.62965,0.00019,22.80013]
[1779759447976,32.25,76617.03,5.0,0.62965,0.00019,22.80013]
[1779759447999,32.25,76611.05,5.0,0.62849,0.00019,22.82142]
[1779759453594,32.25,76609.56,5.0,0.62822,0.00019,22.82272]
[1779759454351,32.25,76609.56,5.0,0.62822,0.00019,22.82272]
[1779759454362,32.25,76609.56,5.0,0.62822,0.00019,22.82272]
[1779759454601,32.25,76605.51,5.0,0.62743,0.00019,22.83699]
[1779759455220,32.25,76605.51,5.0,0.62743,0.00019,22.83699]
[1779759455700,32.25,76605.51,5.0,0.62743,0.00019,22.83699]
[1779759455806,32.25,76599.59,5.0,0.62628,0.00019,22.85768]
[1779759456618,32.25,76593.22,5.0,0.62504,0.00019,22.87978]
[1779759459639,32.25,76597.51,5.0,0.62588,0.00019,22.86495]
[1779759462271,32.25,76599.69,5.0,0.6263,0.00019,22.85739]
[1779759462294,32.25,76599.69,5.0,0.6263,0.00019,22.85739]
[1779759463020,32.25,76599.69,5.0,0.6263,0.00019,22.85739]
[1779759465832,32.25,76600.77,5.0,0.62651,0.00019,22.85366]
[1779759468703,32.25,76606.98,5.0,0.62771,0.00019,22.83198]
[1779759473738,32.25,76606.89,5.0,0.62769,0.00019,22.83244]
[1779759474623,32.25,76606.89,5.0,0.62769,0.00019,22.83244]
[1779759475941,32.25,76606.44,5.0,0.6276,0.00019,22.83405]
[1779759478220,32.25,76607.07,5.0,0.62772,0.00019,22.83189]
[1779759481824,32.25,76607.87,5.0,0.62787,0.00019,22.82911]
[1779759481850,32.25,76607.87,5.0,0.62787,0.00019,22.82911]
[1779759481941,32.25,76607.87,5.0,0.62787,0.00019,22.82907]
[1779759482402,32.25,76607.87,5.0,0.62787,0.00019,22.82907]
[1779759482472,32.25,76607.87,5.0,0.62787,0.00019,22.82907]
[1779759483809,32.25,76614.0,5.0,0.62907,0.00019,22.80727]
[1779759485039,32.25,76614.0,5.0,0.62907,0.00019,22.80727]
[1779759485226,32.25,76614.0,5.0,0.62907,0.00019,22.80727]
[1779759485073,32.25,76615.39,5.0,0.62934,0.00019,22.80229]
[1779759487106,32.25,76613.7,5.0,0.62901,0.00019,22.8083]
[1779759487157,32.25,76613.7,5.0,0.62901,0.00019,22.8083]
[1779759487374,32.25,76615.11,5.0,0.62929,0.00019,22.80325]
[1779759487837,32.25,76626.21,5.0,0.63144,0.00019,22.76329]
[1779759489851,32.25,76629.18,5.0,0.63201,0.00019,22.75251]
[1779759494901,32.25,76629.35,5.0,0.63204,0.00019,22.75196]
[1779759499936,32.25,76628.95,5.0,0.63196,0.00019,22.75349]
[1779759500998,32.25,76628.95,5.0,0.63196,0.00019,22.75349]
[1779759501099,32.25,76625.03,5.0,0.6312,0.00019,22.76774]
[1779759501950,32.25,76616.61,5.0,0.62957,0.00019,22.79804]
[1779759503976,32.25,76614.84,5.0,0.62923,0.00019,22.80434]
[1779759504005,32.25,76612.77,5.0,0.62883,0.00019,22.81169]
[1779759505451,32.25,76610.98,5.0,0.62848,0.00019,22.81802]
[1779759506612,32.25,76610.89,5.0,0.62846,0.00019,22.81831]
[1779759509819,32.25,76610.61,5.0,0.62841,0.00019,22.81928]
[1779759512033,32.25,76607.67,5.0,0.62786,0.00019,22.82571]
[1779759515303,32.25,76605.89,5.0,0.62752,0.00019,22.83184]
[1779759517219,32.25,76607.37,5.0,0.62781,0.00019,22.82659]
[1779759526767,32.24,76603.98,5.0,0.62717,0.00019,22.83814]
[1779759527218,32.24,76603.98,5.0,0.62717,0.00019,22.83814]
[1779759527237,32.24,76603.98,5.0,0.62717,0.00019,22.83814]
[1779759527245,32.24,76609.68,5.0,0.62828,0.00019,22.818]
[1779759527812,32.24,76609.68,5.0,0.62828,0.00019,22.818]
[1779759528136,32.24,76600.98,5.0,0.62659,0.00019,22.84856]
[1779759533170,32.24,76603.18,5.0,0.62703,0.00019,22.8407]
[1779759536036,32.24,76603.78,5.0,0.62715,0.00019,22.83853]
[1779759541227,32.23,76603.57,5.0,0.62712,0.00019,22.83904]
[1779759541657,32.23,76603.57,5.0,0.62712,0.00019,22.83904]
[1779759544273,32.23,76603.19,5.0,0.62705,0.00019,22.84029]
[1779759545224,32.23,76604.03,5.0,0.62722,0.00019,22.83731]
[1779759545255,32.23,76611.57,5.0,0.62869,0.00019,22.81064]
[1779759545333,32.23,76611.57,5.0,0.62869,0.00019,22.81064]
[1779759545623,32.23,76611.57,5.0,0.62869,0.00019,22.81064]
[1779759545706,32.23,76611.57,5.0,0.62869,0.00019,22.81064]
[1779759546297,32.23,76611.57,5.0,0.62869,0.00019,22.81064]
[1779759546262,32.23,76602.75,5.0,0.62697,0.00019,22.84172]
[1779759546518,32.23,76602.75,5.0,0.62697,0.00019,22.84172]
[1779759547083,32.23,76602.75,5.0,0.62697,0.00019,22.84172]
[1779759549139,32.23,76602.71,5.0,0.62697,0.00019,22.8418]
[1779759549594,32.23,76603.6,5.0,0.62714,0.00019,22.83865]
[1779759549725,32.23,76603.6,5.0,0.62714,0.00019,22.83865]
[1779759550290,32.23,76607.09,5.0,0.62782,0.00019,22.82633]
[1779759550365,32.23,76607.09,5.0,0.62782,0.00019,22.82633]
[1779759550565,32.23,76607.09,5.0,0.62782,0.00019,22.82633]
[1779759550650,32.23,76607.09,5.0,0.62782,0.00019,22.82633]
[1779759551296,32.23,76604.35,5.0,0.62729,0.00019,22.8359]
[1779759551774,32.23,76604.35,5.0,0.62729,0.00019,22.8359]
[1779759551808,32.23,76604.35,5.0,0.62729,0.00019,22.8359]
[1779759552495,32.23,76604.35,5.0,0.62729,0.00019,22.8359]
[1779759552757,32.23,76604.35,5.0,0.62729,0.00019,22.8359]
[1779759553267,32.23,76611.99,5.0,0.62878,0.00019,22.80885]
[1779759553369,32.23,76627.8,5.0,0.63185,0.00019,22.75192]
[1779759554318,32.23,76626.3,5.0,0.63156,0.00019,22.75739]
[1779759558557,32.23,76628.64,5.0,0.63201,0.00019,22.7489]
[1779759558895,32.23,76628.64,5.0,0.63201,0.00019,22.7489]
[1779759562331,32.23,76627.38,5.0,0.63177,0.00019,22.75354]
[1779759567409,32.23,76625.08,5.0,0.63132,0.00019,22.76195]
[1779759568345,32.23,76625.08,5.0,0.63132,0.00019,22.76195]
[1779759573451,32.23,76623.1,5.0,0.63095,0.00019,22.76531]
[1779759579206,32.23,76623.77,5.0,0.63108,0.00019,22.76289]
[1779759579687,32.23,76624.6,5.0,0.63124,0.00019,22.7599]
[1779759579708,32.23,76613.93,5.0,0.62917,0.00019,22.79827]
[1779759580507,32.23,76613.93,5.0,0.62917,0.00019,22.79827]
[1779759580560,32.23,76608.73,5.0,0.62816,0.00019,22.81673]
[1779759583833,32.23,76609.72,5.0,0.62835,0.00019,22.81317]
[1779759583844,32.23,76609.77,5.0,0.62836,0.00019,22.81297]
[1779759585150,32.23,76609.77,5.0,0.62836,0.00019,22.81297]
[1779759585240,32.23,76609.77,5.0,0.62836,0.00019,22.81297]
[1779759585537,32.23,76602.59,5.0,0.62697,0.00019,22.83823]
[1779759587160,32.23,76602.59,5.0,0.62697,0.00019,22.83823]
[1779759587238,32.23,76602.59,5.0,0.62697,0.00019,22.83823]
[1779759588970,32.23,76600.3,5.0,0.62653,0.00019,22.84617]
[1779759589226,32.23,76600.3,5.0,0.62653,0.00019,22.84617]
[1779759597220,32.23,76599.24,5.0,0.62633,0.00019,22.84968]
[1779759597247,32.23,76599.24,5.0,0.62633,0.00019,22.84968]
[1779759597314,32.22,76599.24,5.0,0.62633,0.00019,22.84964]
[1779759597622,32.22,76594.21,5.0,0.62535,0.0002,22.86709]
[1779759598629,32.22,76589.7,5.0,0.62448,0.0002,22.88259]
[1779759601040,32.22,76592.06,5.0,0.62494,0.0002,22.87439]
[1779759601650,32.22,76578.0,5.0,0.6222,0.0002,22.92227]
[1779759602657,32.22,76577.47,5.0,0.6221,0.0002,22.92401]
[1779759604265,32.22,76577.47,5.0,0.6221,0.0002,22.92401]
[1779759608698,32.22,76569.32,5.0,0.62052,0.0002,22.95098]
[1779759610713,32.22,76563.02,5.0,0.61928,0.0002,22.97181]
[1779759612737,32.21,76562.75,5.0,0.61923,0.0002,22.97268]
[1779759614030,32.21,76563.61,5.0,0.6194,0.0002,22.96983]
[1779759614336,32.21,76563.61,5.0,0.6194,0.0002,22.96983]
[1779759615669,32.21,76563.58,5.0,0.6194,0.0002,22.9699]
[1779759616755,32.21,76567.92,5.0,0.62025,0.0002,22.95552]
[1779759617600,32.21,76567.92,5.0,0.62025,0.0002,22.95552]
[1779759622797,32.21,76568.04,5.0,0.62028,0.0002,22.95508]
[1779759623409,32.21,76568.04,5.0,0.62028,0.0002,22.95508]
[1779759623804,32.21,76572.32,5.0,0.62111,0.0002,22.94083]
[1779759628944,32.21,76573.27,5.0,0.6213,0.0002,22.93768]
[1779759630034,32.21,76572.87,5.0,0.62122,0.0002,22.93902]
[1779759636896,32.21,76570.93,5.0,0.62085,0.0002,22.94171]
[1779759637859,32.21,76570.93,5.0,0.62085,0.0002,22.94171]
[1779759637904,32.21,76566.0,5.0,0.61989,0.0002,22.95809]
[1779759642939,32.21,76562.43,5.0,0.61919,0.0002,22.96981]
[1779759647974,32.21,76562.6,5.0,0.61923,0.0002,22.96919]
[1779759648511,32.21,76562.6,5.0,0.61923,0.0002,22.96919]
[1779759649958,32.21,76562.41,5.0,0.61919,0.0002,22.9698]
[1779759651016,32.21,76564.02,5.0,0.61951,0.0002,22.96449]
[1779759653009,32.21,76568.7,5.0,0.62043,0.0002,22.94897]
[1779759656935,32.21,76568.88,5.0,0.62046,0.0002,22.94837]
[1779759657893,32.21,76566.53,5.0,0.62,0.0002,22.95618]
[1779759659625,32.21,76566.15,5.0,0.61993,0.0002,22.95742]
[1779759661677,32.21,76562.98,5.0,0.61931,0.0002,22.96787]
[1779759662195,32.21,76554.5,5.0,0.61764,0.0002,22.99557]
[1779759664094,32.21,76550.75,5.0,0.6169,0.0002,23.00783]
[1779759668256,32.22,76553.05,5.0,0.61734,0.0002,23.00061]
[1779759669130,32.22,76562.52,5.0,0.61919,0.0002,22.96983]
[1779759671034,32.22,76561.23,5.0,0.61893,0.0002,22.97413]
[1779759675506,32.22,76557.2,5.0,0.61813,0.0002,22.98754]
[1779759678970,32.23,76562.77,5.0,0.61921,0.0002,22.96948]
[1779759684898,32.23,76559.95,5.0,0.61864,0.0002,22.97907]
[1779759687257,32.23,76553.09,5.0,0.61729,0.0002,23.00152]
[1779759692292,32.24,76553.15,5.0,0.6173,0.0002,22.9977]
[1779759698117,32.24,76553.67,5.0,0.6174,0.0002,22.99618]
[1779759700348,32.24,76561.21,5.0,0.61887,0.0002,22.97185]
[1779759706390,32.25,76558.82,5.0,0.61837,0.0002,22.98011]
[1779759711425,32.26,76558.71,5.0,0.61833,0.0002,22.98081]
[1779759717467,32.26,76558.0,5.0,0.61817,0.0002,22.9835]
[1779759722274,32.27,76558.23,5.0,0.6182,0.0002,22.983]
[1779759723341,32.27,76557.52,5.0,0.61806,0.0002,22.98544]
[1779759729551,32.28,76560.12,5.0,0.61854,0.0002,22.97741]
[1779759733580,32.28,76567.97,5.0,0.62006,0.0002,22.9519]
[1779759738615,32.29,76567.41,5.0,0.61993,0.0002,22.95416]
[1779759746140,32.29,76568.52,5.0,0.62013,0.0002,22.95082]
[1779759746671,32.3,76581.05,5.0,0.62256,0.0002,22.90933]
[1779759747742,32.3,76581.05,5.0,0.62256,0.0002,22.90933]
[1779759747817,32.3,76583.8,5.0,0.6231,0.0002,22.90005]
[1779759748785,32.3,76583.8,5.0,0.6231,0.0002,22.90005]
[1779759748875,32.3,76592.78,5.0,0.62484,0.00019,22.86943]
[1779759754727,32.3,76595.26,5.0,0.62535,0.00019,22.85689]
[1779759759762,32.3,76593.37,5.0,0.62499,0.00019,22.86326]
[1779759761777,32.3,76589.49,5.0,0.62424,0.00019,22.87651]
[1779759766811,32.29,76591.04,5.0,0.62454,0.00019,22.87114]
[1779759768827,32.29,76595.16,5.0,0.62535,0.00019,22.85693]
[1779759770841,32.29,76591.39,5.0,0.62462,0.00019,22.86988]
[1779759772850,32.29,76590.5,5.0,0.62444,0.00019,22.87292]
[1779759773014,32.29,76590.5,5.0,0.62444,0.00019,22.87292]
[1779759774869,32.29,76595.11,5.0,0.62534,0.00019,22.85702]
[1779759779904,32.29,76593.08,5.0,0.62495,0.00019,22.86392]
[1779759783976,32.29,76592.39,5.0,0.62483,0.00019,22.86613]
[1779759784067,32.29,76592.33,5.0,0.62482,0.00019,22.86627]
[1779759785067,32.29,76579.31,5.0,0.62228,0.0002,22.91059]
[1779759785946,32.29,76575.21,5.0,0.62148,0.0002,22.92432]
[1779759790981,32.29,76573.64,5.0,0.62117,0.0002,22.92953]
[1779759795010,32.29,76569.89,5.0,0.62044,0.0002,22.942]
[1779759800046,32.29,76570.32,5.0,0.62053,0.0002,22.94052]
[1779759802063,32.29,76578.6,5.0,0.62215,0.0002,22.91284]
[1779759807098,32.28,76579.38,5.0,0.62231,0.0002,22.91006]
[1779759812134,32.28,76580.25,5.0,0.6225,0.0002,22.90315]
[1779759817169,32.28,76580.74,5.0,0.62261,0.0002,22.90136]
[1779759822204,32.28,76579.34,5.0,0.62234,0.0002,22.90595]
[1779759827242,32.27,76579.15,5.0,0.62231,0.0002,22.90645]
[1779759832277,32.27,76577.78,5.0,0.62205,0.0002,22.91092]
[1779759837312,32.27,76578.01,5.0,0.62209,0.0002,22.91022]
[1779759842348,32.27,76575.36,5.0,0.62157,0.0002,22.91917]
[1779759847383,32.28,76574.5,5.0,0.6214,0.0002,22.9221]
[1779759852418,32.28,76574.2,5.0,0.62134,0.0002,22.92315]
[1779759855752,32.28,76571.21,5.0,0.62075,0.0002,22.93314]
[1779759856248,32.28,76571.21,5.0,0.62075,0.0002,22.93314]
[1779759856446,32.28,76564.0,5.0,0.61934,0.0002,22.95698]
[1779759861482,32.27,76560.42,5.0,0.61864,0.0002,22.96862]
[1779759864471,32.27,76559.87,5.0,0.61854,0.0002,22.97038]
[1779759864583,32.27,76559.87,5.0,0.61854,0.0002,22.97038]
[1779759864642,32.27,76559.87,5.0,0.61854,0.0002,22.97038]
[1779759864616,32.28,76551.97,5.0,0.61698,0.0002,22.99605]
[1779759865021,32.28,76551.97,5.0,0.61698,0.0002,22.99605]
[1779759865520,32.28,76527.95,5.0,0.61226,0.0002,23.07181]
[1779759865874,32.28,76527.95,5.0,0.61226,0.0002,23.07181]
[1779759866010,32.28,76527.95,5.0,0.61226,0.0002,23.07181]
[1779759867540,32.28,76527.49,5.0,0.61216,0.0002,23.07329]
[1779759868897,32.28,76528.37,5.0,0.61233,0.0002,23.07059]
[1779759871933,32.28,76528.31,5.0,0.61234,0.0002,23.067]
[1779759871966,32.28,76528.31,5.0,0.61234,0.0002,23.067]
[1779759871972,32.28,76528.31,5.0,0.61234,0.0002,23.067]
[1779759872621,32.28,76528.31,5.0,0.61234,0.0002,23.067]
[1779759872684,32.28,76548.12,5.0,0.61623,0.0002,23.00479]
[1779759873148,32.28,76548.12,5.0,0.61623,0.0002,23.00479]
[1779759873652,32.28,76548.12,5.0,0.61623,0.0002,23.00479]
[1779759873584,32.28,76553.62,5.0,0.61731,0.0002,22.98718]
[1779759874447,32.28,76553.62,5.0,0.61731,0.0002,22.98718]
[1779759874520,32.28,76553.62,5.0,0.61731,0.0002,22.98718]
[1779759875598,32.28,76563.83,5.0,0.61931,0.0002,22.95397]
[1779759879626,32.28,76568.53,5.0,0.62023,0.0002,22.93842]
[1779759880633,32.28,76574.61,5.0,0.62142,0.0002,22.91819]
[1779759884661,32.28,76581.94,5.0,0.62285,0.0002,22.89358]
[1779759885668,32.28,76585.98,5.0,0.62364,0.0002,22.87984]
[1779759886508,32.28,76585.98,5.0,0.62364,0.0002,22.87984]
[1779759886573,32.28,76585.98,5.0,0.62364,0.0002,22.87984]
[1779759886675,32.28,76593.57,5.0,0.62512,0.00019,22.85382]
[1779759886724,32.28,76593.57,5.0,0.62512,0.00019,22.85382]
[1779759887140,32.28,76593.57,5.0,0.62512,0.00019,22.85382]
[1779759887191,32.28,76593.57,5.0,0.62512,0.00019,22.85382]
[1779759887682,32.28,76594.61,5.0,0.62532,0.00019,22.85024]
[1779759887851,32.28,76594.61,5.0,0.62532,0.00019,22.85024]
[1779759887989,32.28,76594.61,5.0,0.62532,0.00019,22.85024]
[1779759888639,32.28,76594.61,5.0,0.62532,0.00019,22.85024]
[1779759890634,32.28,76595.43,5.0,0.62548,0.00019,22.8474]
[1779759895738,32.28,76599.32,5.0,0.62625,0.00019,22.83376]
[1779759898963,32.28,76601.4,5.0,0.62666,0.00019,22.82644]
[1779759899698,32.28,76601.4,5.0,0.62666,0.00019,22.82644]
[1779759901764,32.28,76600.93,5.0,0.62657,0.00019,22.82796]
[1779759902292,32.28,76600.93,5.0,0.62657,0.00019,22.82796]
[1779759902394,32.27,76594.86,5.0,0.62539,0.00019,22.849]
[1779759902793,32.27,76590.57,5.0,0.62456,0.0002,22.86378]
[1779759908134,32.27,76591.12,5.0,0.62466,0.00019,22.86187]
[1779759908174,32.27,76596.43,5.0,0.6257,0.00019,22.84354]
[1779759909908,32.27,76594.74,5.0,0.62537,0.00019,22.84939]
[1779759910635,32.27,76594.74,5.0,0.62537,0.00019,22.84939]
[1779759911193,32.27,76595.24,5.0,0.62547,0.00019,22.84766]
[1779759915530,32.27,76597.33,5.0,0.62587,0.00019,22.84044]
[1779759918331,32.27,76597.66,5.0,0.62594,0.00019,22.83932]
[1779759918432,32.28,76597.88,5.0,0.62598,0.00019,22.83857]
[1779759919352,32.28,76597.88,5.0,0.62598,0.00019,22.83857]
[1779759919400,32.28,76597.88,5.0,0.62598,0.00019,22.83857]
[1779759920171,32.28,76598.66,5.0,0.62613,0.00019,22.83587]
[1779759920231,32.27,76604.18,5.0,0.62721,0.00019,22.81654]
[1779759920969,32.27,76604.18,5.0,0.62721,0.00019,22.81654]
[1779759920987,32.27,76604.18,5.0,0.62721,0.00019,22.81654]
[1779759922356,32.27,76605.09,5.0,0.62739,0.00019,22.81331]
[1779759922675,32.27,76605.09,5.0,0.62739,0.00019,22.81331]
[1779759922679,32.27,76605.09,5.0,0.62739,0.00019,22.81331]
[1779759922711,32.27,76607.42,5.0,0.62784,0.00019,22.80507]
[1779759923717,32.27,76607.42,5.0,0.62784,0.00019,22.80507]
[1779759923358,32.27,76630.96,5.0,0.63241,0.00019,22.72055]
[1779759924413,32.27,76643.44,5.0,0.63482,0.00019,22.67458]
[1779759925674,32.27,76643.7,5.0,0.63487,0.00019,22.67367]
[1779759926708,32.27,76643.7,5.0,0.63487,0.00019,22.67367]
[1779759925957,32.27,76634.99,5.0,0.63319,0.00019,22.70587]
[1779759926963,32.27,76640.63,5.0,0.63427,0.00019,22.68512]
[1779759929030,32.27,76641.59,5.0,0.63446,0.00019,22.68159]
[1779759929041,32.28,76645.76,5.0,0.63526,0.00019,22.66617]
[1779759932000,32.28,76635.96,5.0,0.63338,0.00019,22.69872]
[1779759933682,32.28,76635.96,5.0,0.63338,0.00019,22.69872]
[1779759935021,32.28,76630.63,5.0,0.63234,0.00019,22.71839]
[1779759939118,32.28,76631.28,5.0,0.63246,0.00019,22.71606]
[1779759939731,32.28,76631.28,5.0,0.63246,0.00019,22.71606]
[1779759940056,32.28,76643.56,5.0,0.63484,0.00019,22.67082]
[1779759942071,32.28,76643.91,5.0,0.6349,0.00019,22.66964]
[1779759947109,32.28,76641.09,5.0,0.63434,0.00019,22.68033]
[1779759949123,32.29,76645.07,5.0,0.63511,0.00019,22.66562]
[1779759954159,32.29,76642.97,5.0,0.63469,0.00019,22.67363]
[1779759959194,32.29,76646.81,5.0,0.63543,0.00019,22.65946]
[1779759964230,32.29,76650.12,5.0,0.63606,0.00019,22.64719]
[1779759969265,32.29,76653.77,5.0,0.63676,0.00019,22.63364]
[1779759974299,32.3,76655.61,5.0,0.6371,0.00019,22.62693]
[1779759975779,32.3,76655.61,5.0,0.6371,0.00019,22.62693]
[1779759976633,32.3,76655.61,5.0,0.6371,0.00019,22.62693]
[1779759981657,32.3,76656.6,5.0,0.63728,0.00019,22.6235]
[1779759981876,32.3,76657.08,5.0,0.63736,0.00019,22.62174]
[1779759982733,32.3,76657.08,5.0,0.63736,0.00019,22.62174]
[1779759982784,32.3,76634.63,5.0,0.63303,0.00019,22.70544]
[1779759982873,32.3,76634.63,5.0,0.63303,0.00019,22.70544]
[1779759983273,32.3,76634.63,5.0,0.63303,0.00019,22.70544]
[1779759983634,32.3,76634.63,5.0,0.63303,0.00019,22.70544]
[1779759983764,32.3,76610.86,5.0,0.62842,0.00019,22.79108]
[1779759984049,32.3,76610.86,5.0,0.62842,0.00019,22.79108]
[1779759984370,32.3,76607.37,5.0,0.62775,0.00019,22.80336]
[1779759985232,32.3,76607.37,5.0,0.62775,0.00019,22.80336]
[1779759990412,32.3,76605.87,5.0,0.62747,0.00019,22.8084]
[1779759991332,32.3,76605.87,5.0,0.62747,0.00019,22.8084]
[1779759991900,32.3,76605.65,5.0,0.62745,0.00019,22.80528]
[1779759992426,32.3,76613.55,5.0,0.62898,0.00019,22.77733]
[1779759995665,32.3,76612.87,5.0,0.62885,0.00019,22.77969]
[1779760001205,32.29,76614.69,5.0,0.62923,0.00019,22.77281]
[1779760001703,32.29,76614.69,5.0,0.62923,0.00019,22.77281]
[1779760001802,32.29,76631.49,5.0,0.63249,0.00019,22.71219]
[1779760002496,32.29,76635.83,5.0,0.63332,0.00019,22.6963]
[1779760007531,32.29,76635.26,5.0,0.63321,0.00019,22.69851]
[1779760013573,32.27,76634.88,5.0,0.6332,0.00019,22.69848]
[1779760018608,32.22,76632.56,5.0,0.63295,0.00019,22.70294]
[1779760023858,32.18,76633.32,5.0,0.63324,0.00019,22.6972]
[1779760029685,32.17,76632.92,5.0,0.63318,0.00019,22.6983]
[1779760031890,32.17,76631.96,5.0,0.63303,0.00019,22.7012]
[1779760032827,32.17,76632.49,5.0,0.63313,0.00019,22.6992]
[1779760038748,32.16,76634.33,5.0,0.6335,0.00019,22.69228]
[1779760043783,32.16,76634.56,5.0,0.63356,0.00019,22.69103]
[1779760045418,32.16,76634.98,5.0,0.63365,0.00019,22.68944]
[1779760045727,32.16,76634.98,5.0,0.63365,0.00019,22.68944]
[1779760045796,32.16,76649.84,5.0,0.63653,0.00019,22.63381]
[1779760046473,32.16,76649.84,5.0,0.63653,0.00019,22.63381]
[1779760046804,32.16,76655.29,5.0,0.63759,0.00019,22.61303]
[1779760047903,32.16,76657.96,5.0,0.6381,0.00019,22.60288]
[1779760048819,32.16,76673.76,5.0,0.64114,0.00019,22.54192]
[1779760049559,32.16,76673.76,5.0,0.64114,0.00019,22.54192]
[1779760049826,32.15,76678.53,5.0,0.6421,0.00019,22.5223]
[1779760054275,32.11,76679.93,5.0,0.64252,0.00019,22.51003]
[1779760054313,32.11,76679.93,5.0,0.64252,0.00019,22.51003]
[1779760054316,32.11,76679.93,5.0,0.64252,0.00019,22.51003]
[1779760054861,32.11,76684.61,5.0,0.64346,0.00019,22.49079]
[1779760056875,32.1,76690.54,5.0,0.64464,0.00019,22.46609]
[1779760059218,32.09,76691.72,5.0,0.6449,0.00019,22.46065]
[1779760059901,32.08,76698.71,5.0,0.64626,0.00019,22.4321]
[1779760060905,32.07,76704.94,5.0,0.6475,0.00019,22.40582]
[1779760065940,32.03,76710.64,5.0,0.64877,0.00019,22.37831]
[1779760066947,32.02,76715.43,5.0,0.64973,0.00019,22.35737]
[1779760072749,31.98,76716.27,5.0,0.65005,0.00019,22.35032]
[1779760072989,31.97,76712.58,5.0,0.64941,0.00019,22.36404]
[1779760076474,31.95,76711.35,5.0,0.64925,0.00019,22.36726]
[1779760076573,31.93,76711.28,5.0,0.64932,0.00019,22.36568]
[1779760078028,31.92,76707.73,5.0,0.64868,0.00019,22.3795]
[1779760080043,31.9,76702.24,5.0,0.6477,0.00019,22.40029]
[1779760083970,31.89,76702.56,5.0,0.64779,0.00019,22.39839]
[1779760084074,31.89,76706.15,5.0,0.64849,0.00019,22.38344]
[1779760085974,31.89,76709.49,5.0,0.64914,0.00019,22.36946]
[1779760086086,31.88,76710.68,5.0,0.64941,0.00019,22.36348]
[1779760090114,31.84,76705.63,5.0,0.64859,0.00019,22.38101]
[1779760093971,31.84,76707.36,5.0,0.64893,0.00019,22.3737]
[1779760094142,31.84,76705.1,5.0,0.64849,0.00019,22.38306]
[1779760095149,31.84,76701.32,5.0,0.64776,0.00019,22.39867]
[1779760100184,31.84,76699.95,5.0,0.64751,0.00019,22.40404]
[1779760101894,31.84,76699.95,5.0,0.64751,0.00019,22.40404]
[1779760101912,31.84,76699.95,5.0,0.64751,0.00019,22.40404]
[1779760102017,31.84,76699.18,5.0,0.64737,0.00019,22.40711]
[1779760102192,31.84,76699.18,5.0,0.64737,0.00019,22.40711]
[1779760102198,31.84,76681.97,5.0,0.64403,0.00019,22.47723]
[1779760103826,31.84,76676.47,5.0,0.64296,0.00019,22.49931]
[1779760105584,31.84,76674.44,5.0,0.64257,0.00019,22.50742]
[1779760106060,31.83,76674.61,5.0,0.64261,0.00019,22.50665]
[1779760106469,31.83,76674.61,5.0,0.64261,0.00019,22.50665]
[1779760106776,31.83,76683.72,5.0,0.64438,0.00019,22.47003]
[1779760111260,31.83,76679.75,5.0,0.64363,0.00019,22.48203]
[1779760116299,31.83,76677.11,5.0,0.64312,0.00019,22.4925]
[1779760121334,31.83,76676.23,5.0,0.64296,0.00019,22.49583]
[1779760126369,31.83,76680.85,5.0,0.64387,0.00019,22.47709]
[1779760130620,31.83,76680.8,5.0,0.64386,0.00019,22.47723]
[1779760132413,31.83,76684.65,5.0,0.64461,0.00019,22.46157]
[1779760134151,31.83,76685.04,5.0,0.64469,0.00019,22.45997]
[1779760139462,31.82,76688.24,5.0,0.64531,0.00019,22.44692]
[1779760143174,31.82,76688.09,5.0,0.64529,0.00019,22.44751]
[1779760144883,31.82,76688.13,5.0,0.64529,0.00019,22.44734]
[1779760145536,31.82,76688.43,5.0,0.64535,0.00019,22.44611]
[1779760146433,31.82,76688.19,5.0,0.64531,0.00019,22.44708]
[1779760147144,31.82,76688.18,5.0,0.6453,0.00019,22.44712]
[1779760152550,31.82,76688.21,5.0,0.64531,0.00019,22.44698]
[1779760153561,31.82,76684.35,5.0,0.64456,0.00019,22.46263]
[1779760155214,31.82,76683.94,5.0,0.64448,0.00019,22.46428]
[1779760155575,31.82,76688.05,5.0,0.64528,0.00019,22.4476]
[1779760160610,31.82,76692.33,5.0,0.64611,0.00019,22.43016]
[1779760161029,31.82,76692.33,5.0,0.64611,0.00019,22.43016]
[1779760161176,31.82,76692.33,5.0,0.64611,0.00019,22.43016]
[1779760162001,31.82,76702.14,5.0,0.64801,0.00019,22.38982]
[1779760166532,31.82,76701.52,5.0,0.64791,0.00019,22.39199]
[1779760171689,31.82,76695.99,5.0,0.64686,0.00019,22.41078]
[1779760176816,31.82,76699.18,5.0,0.64748,0.00019,22.39752]
[1779760176823,31.82,76706.89,5.0,0.64898,0.00019,22.36545]
[1779760181014,31.81,76712.07,5.0,0.65002,0.00019,22.34289]
[1779760185224,31.8,76712.06,5.0,0.65002,0.00019,22.34277]
[1779760185787,31.8,76715.09,5.0,0.65061,0.00019,22.32991]
[1779760188309,31.8,76718.04,5.0,0.65119,0.00019,22.31737]
[1779760190822,31.8,76712.16,5.0,0.65006,0.00019,22.34194]
[1779760191139,31.8,76712.16,5.0,0.65006,0.00019,22.34194]
[1779760195813,31.8,76710.87,5.0,0.64983,0.00019,22.34696]
[1779760195972,31.8,76710.87,5.0,0.64983,0.00019,22.34696]
[1779760195857,31.8,76698.72,5.0,0.64748,0.00019,22.39742]
[1779760196615,31.8,76698.72,5.0,0.64748,0.00019,22.39742]
[1779760196865,31.8,76693.31,5.0,0.64644,0.00019,22.41965]
[1779760197450,31.8,76693.31,5.0,0.64644,0.00019,22.41965]
[1779760203915,31.79,76694.45,5.0,0.64666,0.00019,22.41488]
[1779760208949,31.79,76694.91,5.0,0.64677,0.00019,22.41261]
[1779760215999,31.78,76701.06,5.0,0.648,0.00019,22.38626]
[1779760216101,31.78,76701.06,5.0,0.648,0.00019,22.38626]
[1779760217006,31.77,76705.18,5.0,0.64885,0.00019,22.36793]
[1779760222043,31.75,76703.38,5.0,0.64857,0.00019,22.37396]
[1779760223457,31.75,76704.29,5.0,0.64875,0.00019,22.37005]
[1779760227025,31.75,76705.04,5.0,0.64891,0.00019,22.36661]
[1779760227537,31.75,76705.08,5.0,0.64892,0.00019,22.36634]
[1779760234722,31.74,76705.28,5.0,0.649,0.00019,22.36107]
[1779760237390,31.74,76705.36,5.0,0.64904,0.00019,22.36023]
[1779760237472,31.74,76708.89,5.0,0.64972,0.00019,22.34535]
[1779760238481,31.74,76708.89,5.0,0.64972,0.00019,22.34535]
[1779760238517,31.73,76704.14,5.0,0.64881,0.00019,22.36513]
[1779760239524,31.73,76704.14,5.0,0.64881,0.00019,22.36513]
[1779760239626,31.73,76703.25,5.0,0.64864,0.00019,22.36873]
[1779760241179,31.73,76711.25,5.0,0.65019,0.00019,22.3351]
[1779760245218,31.73,76714.86,5.0,0.65091,0.00019,22.31954]
[1779760248238,31.73,76710.44,5.0,0.65006,0.00019,22.33798]
[1779760249246,31.73,76705.61,5.0,0.64913,0.00019,22.35817]
[1779760254281,31.72,76705.06,5.0,0.64904,0.00019,22.35997]
[1779760260324,31.71,76704.48,5.0,0.64896,0.00019,22.36177]
[1779760263515,31.71,76705.1,5.0,0.64908,0.00019,22.35907]
[1779760265003,31.71,76705.1,5.0,0.6491,0.00019,22.35876]
[1779760265016,31.71,76705.1,5.0,0.6491,0.00019,22.35865]
[1779760266558,31.71,76705.08,5.0,0.6491,0.00019,22.35874]
[1779760266634,31.71,76705.08,5.0,0.64911,0.00019,22.35853]
[1779760269098,31.71,76705.08,5.0,0.64911,0.00019,22.35853]
[1779760269386,31.7,76713.62,5.0,0.65077,0.00019,22.32238]
[1779760275429,31.7,76706.75,5.0,0.64946,0.00019,22.35077]
[1779760281471,31.69,76708.2,5.0,0.64977,0.00019,22.3441]
[1779760286506,31.69,76708.29,5.0,0.64981,0.00019,22.34326]
[1779760290870,31.68,76705.74,5.0,0.64932,0.00019,22.35368]
[1779760290933,31.68,76705.74,5.0,0.64932,0.00019,22.35368]
[1779760290951,31.68,76703.94,5.0,0.64898,0.00019,22.36112]
[1779760292010,31.68,76703.94,5.0,0.64898,0.00019,22.36112]
[1779760292111,31.68,76697.08,5.0,0.64767,0.00019,22.3857]
[1779760296242,31.68,76697.71,5.0,0.64782,0.00019,22.38259]
[1779760296582,31.68,76697.71,5.0,0.64782,0.00019,22.38259]
[1779760299416,31.67,76697.06,5.0,0.64771,0.00019,22.38493]
[1779760300254,31.67,76697.06,5.0,0.64771,0.00019,22.38481]
[1779760301454,31.67,76697.57,5.0,0.64782,0.00019,22.38257]
[1779760306501,31.67,76697.5,5.0,0.64783,0.00019,22.38228]
[1779760309379,31.66,76697.26,5.0,0.6478,0.00019,22.38293]
[1779760314702,31.65,76697.7,5.0,0.64791,0.00019,22.38042]
[1779760315709,31.65,76692.49,5.0,0.6469,0.00019,22.40191]
[1779760319737,31.65,76696.01,5.0,0.64761,0.00019,22.38682]
[1779760322757,31.64,76691.11,5.0,0.64667,0.00019,22.40677]
[1779760323765,31.64,76694.83,5.0,0.6474,0.00019,22.39125]
[1779760324528,31.64,76694.83,5.0,0.6474,0.00019,22.39125]
[1779760324772,31.64,76702.35,5.0,0.64887,0.00019,22.35978]
[1779760329807,31.64,76703.74,5.0,0.64916,0.00019,22.35351]
[1779760336649,31.63,76704.02,5.0,0.64923,0.00019,22.35198]
[1779760336856,31.62,76710.9,5.0,0.65061,0.00019,22.3219]
[1779760337864,31.62,76716.73,5.0,0.65174,0.00019,22.29703]
[1779760342898,31.62,76716.15,5.0,0.65164,0.00019,22.29926]
[1779760345919,31.62,76710.63,5.0,0.65058,0.00019,22.32257]
[1779760350971,31.6,76708.38,5.0,0.65021,0.00019,22.33054]
[1779760351024,31.6,76708.38,5.0,0.65021,0.00019,22.33054]
[1779760351085,31.6,76708.38,5.0,0.65021,0.00019,22.33054]
[1779760351349,31.6,76708.35,5.0,0.65023,0.00019,22.32667]
[1779760351961,31.6,76706.88,5.0,0.64994,0.00019,22.33281]
[1779760356996,31.6,76706.54,5.0,0.64989,0.00019,22.33385]
[1779760362034,31.59,76707.71,5.0,0.65014,0.00019,22.32853]
[1779760367069,31.59,76708.84,5.0,0.65037,0.00019,22.32339]
[1779760370338,31.59,76707.27,5.0,0.65008,0.00019,22.32982]
[1779760376132,31.58,76703.94,5.0,0.64945,0.00019,22.34343]
[1779760381062,31.58,76703.95,5.0,0.64946,0.00019,22.34306]
[1779760381167,31.58,76712.03,5.0,0.65104,0.00019,22.30876]
[1779760381273,31.58,76712.03,5.0,0.65104,0.00019,22.30876]
[1779760382174,31.58,76713.93,5.0,0.65141,0.00019,22.30061]
[1779760387212,31.58,76713.44,5.0,0.65133,0.00019,22.30246]
[1779760392247,31.57,76711.8,5.0,0.65102,0.00019,22.30918]
[1779760397282,31.57,76712.0,5.0,0.65107,0.00019,22.30806]
[1779760402320,31.57,76713.71,5.0,0.65141,0.00019,22.30049]
[1779760408361,31.56,76712.3,5.0,0.65115,0.00019,22.30619]
[1779760413395,31.56,76711.44,5.0,0.65102,0.00019,22.30566]
[1779760417423,31.56,76720.21,5.0,0.65273,0.00019,22.26787]
[1779760422458,31.56,76720.17,5.0,0.65273,0.00019,22.26788]
[1779760427497,31.56,76720.94,5.0,0.65289,0.00019,22.26441]
[1779760432723,31.55,76720.79,5.0,0.65286,0.00019,22.26494]
[1779760438582,31.55,76721.82,5.0,0.65307,0.00019,22.26025]
[1779760443617,31.55,76720.87,5.0,0.6529,0.00019,22.26417]
[1779760448652,31.55,76722.31,5.0,0.65318,0.00019,22.25779]
[1779760453687,31.55,76722.61,5.0,0.65325,0.00019,22.25633]
[1779760458722,31.55,76723.71,5.0,0.65347,0.00019,22.2514]
[1779760464181,31.54,76720.66,5.0,0.65288,0.00019,22.26445]
[1779760464301,31.54,76720.66,5.0,0.65288,0.00019,22.26445]
[1779760464186,31.54,76714.07,5.0,0.6516,0.00019,22.29271]
[1779760464532,31.54,76714.07,5.0,0.6516,0.00019,22.29271]
[1779760465019,31.54,76714.07,5.0,0.6516,0.00019,22.29271]
[1779760465060,31.54,76704.36,5.0,0.64971,0.00019,22.33393]
[1779760470806,31.54,76702.54,5.0,0.64938,0.00019,22.34107]
[1779760472174,31.54,76702.54,5.0,0.64938,0.00019,22.34107]
[1779760474534,31.54,76702.54,5.0,0.64941,0.00019,22.33706]
[1779760476116,31.53,76702.54,5.0,0.64942,0.0002,22.33688]
[1779760478177,31.53,76702.54,5.0,0.64942,0.0002,22.33669]
[1779760479478,31.53,76702.58,5.0,0.64944,0.0002,22.33634]
[1779760484904,31.52,76703.4,5.0,0.64962,0.0002,22.3323]
[1779760488874,31.52,76703.53,5.0,0.64966,0.0002,22.3315]
[1779760488932,31.52,76708.52,5.0,0.65064,0.00019,22.31026]
[1779760493967,31.52,76708.03,5.0,0.65056,0.00019,22.31198]
[1779760499002,31.51,76705.29,5.0,0.65004,0.0002,22.32322]
[1779760505059,31.51,76703.51,5.0,0.64972,0.0002,22.33023]
[1779760506338,31.51,76703.51,5.0,0.64972,0.0002,22.33023]
[1779760508080,31.51,76698.76,5.0,0.6488,0.0002,22.34998]
[1779760509131,31.51,76698.76,5.0,0.6488,0.0002,22.34998]
[1779760509957,31.5,76698.04,5.0,0.64866,0.0002,22.3529]
[1779760510094,31.5,76698.19,5.0,0.6487,0.0002,22.35216]
[1779760510402,31.5,76698.19,5.0,0.6487,0.0002,22.35216]
[1779760511101,31.5,76698.98,5.0,0.64886,0.0002,22.34873]
[1779760516136,31.5,76704.4,5.0,0.64994,0.0002,22.32531]
[1779760521171,31.49,76706.95,5.0,0.65045,0.0002,22.31406]
[1779760526206,31.49,76707.01,5.0,0.65048,0.0002,22.3134]
[1779760531241,31.48,76705.34,5.0,0.6502,0.0002,22.31617]
[1779760532249,31.48,76700.94,5.0,0.64934,0.0002,22.33473]
[1779760537283,31.48,76700.77,5.0,0.64933,0.0002,22.33495]
[1779760540304,31.48,76705.65,5.0,0.65029,0.0002,22.31398]
[1779760545339,31.47,76706.65,5.0,0.65051,0.0002,22.30933]
[1779760550374,31.47,76706.89,5.0,0.65057,0.0002,22.30793]
[1779760555409,31.46,76706.58,5.0,0.65053,0.0002,22.30886]
[1779760556440,31.46,76706.58,5.0,0.65053,0.0002,22.30886]
[1779760561683,31.46,76706.74,5.0,0.65057,0.0002,22.3078]
[1779760561898,31.46,76706.74,5.0,0.65057,0.0002,22.3078]
[1779760563177,31.46,76704.88,5.0,0.65022,0.0002,22.31557]
[1779760563374,31.46,76704.88,5.0,0.65022,0.0002,22.31557]
[1779760563408,31.46,76697.75,5.0,0.64883,0.0002,22.34564]
[1779760563465,31.46,76694.07,5.0,0.64811,0.0002,22.36111]
[1779760565141,31.46,76694.07,5.0,0.64811,0.0002,22.36111]
[1779760570514,31.45,76692.53,5.0,0.64784,0.0002,22.36677]
[1779760572240,31.45,76692.53,5.0,0.64784,0.0002,22.36677]
[1779760575077,31.45,76694.83,5.0,0.6483,0.0002,22.35678]
[1779760575549,31.44,76701.87,5.0,0.64969,0.0002,22.32685]
[1779760580584,31.44,76706.17,5.0,0.65055,0.0002,22.3081]
[1779760583605,31.44,76713.42,5.0,0.65198,0.0002,22.27682]
[1779760584612,31.44,76717.31,5.0,0.65274,0.00019,22.25997]
[1779760589648,31.43,76716.13,5.0,0.65252,0.00019,22.26487]
[1779760594683,31.43,76714.82,5.0,0.65229,0.0002,22.26642]
[1779760597705,31.43,76710.71,5.0,0.65149,0.0002,22.28398]
[1779760602741,31.43,76711.38,5.0,0.65163,0.0002,22.28089]
[1779760607775,31.43,76711.42,5.0,0.65165,0.0002,22.2805]
[1779760612811,31.42,76712.38,5.0,0.65185,0.0002,22.27621]
[1779760619860,31.42,76713.62,5.0,0.6521,0.0002,22.27066]
[1779760624917,31.42,76712.16,5.0,0.65182,0.0002,22.2768]
[1779760635994,31.42,76712.34,5.0,0.65187,0.0002,22.2757]
[1779760641032,31.42,76708.78,5.0,0.65118,0.0002,22.29085]
[1779760642039,31.42,76702.74,5.0,0.65,0.0002,22.31659]
[1779760642773,31.42,76702.74,5.0,0.65,0.0002,22.31659]
[1779760643046,31.42,76699.13,5.0,0.64929,0.0002,22.33184]
[1779760649088,31.41,76695.69,5.0,0.64864,0.0002,22.34591]
[1779760652112,31.41,76692.35,5.0,0.64802,0.0002,22.35578]
[1779760658154,31.4,76692.99,5.0,0.64817,0.0002,22.35255]
[1779760663190,31.4,76691.43,5.0,0.64788,0.0002,22.35864]
[1779760663709,31.4,76691.43,5.0,0.64788,0.0002,22.35864]
[1779760663810,31.4,76691.43,5.0,0.64788,0.0002,22.35864]
[1779760664198,31.4,76686.07,5.0,0.64683,0.0002,22.38095]
[1779760665204,31.4,76679.81,5.0,0.6456,0.0002,22.40699]
[1779760668225,31.4,76687.69,5.0,0.64714,0.0002,22.37433]
[1779760672253,31.39,76684.27,5.0,0.64649,0.0002,22.38814]
[1779760677288,31.39,76685.1,5.0,0.64668,0.0002,22.38413]
[1779760682324,31.38,76684.59,5.0,0.6466,0.0002,22.38572]
[1779760683129,31.38,76684.59,5.0,0.6466,0.0002,22.38572]
[1779760683330,31.38,76685.86,5.0,0.64686,0.0002,22.38032]
[1779760684337,31.38,76691.91,5.0,0.64805,0.0002,22.35489]
[1779760685344,31.38,76695.4,5.0,0.64874,0.0002,22.3401]
[1779760690379,31.38,76697.15,5.0,0.6491,0.0002,22.33235]
[1779760695525,31.37,76697.59,5.0,0.6492,0.0002,22.33021]
[1779760701038,31.37,76697.64,5.0,0.64922,0.0002,22.32967]
[1779760701384,31.37,76697.64,5.0,0.64922,0.0002,22.32967]
[1779760703307,31.37,76697.08,5.0,0.64912,0.0002,22.33183]
[1779760703662,31.37,76695.61,5.0,0.64883,0.0002,22.33798]
[1779760710520,31.36,76692.78,5.0,0.6483,0.0002,22.34937]
[1779760715557,31.36,76692.85,5.0,0.64835,0.0002,22.34475]
[1779760720592,31.35,76693.48,5.0,0.64849,0.0002,22.34169]
[1779760727641,31.35,76693.21,5.0,0.64847,0.0002,22.34227]
[1779760729716,31.35,76693.02,5.0,0.64843,0.0002,22.34299]
[1779760733707,31.34,76690.67,5.0,0.64798,0.0002,22.35257]
[1779760733748,31.34,76690.51,5.0,0.64796,0.0002,22.35316]
[1779760734722,31.34,76690.51,5.0,0.64796,0.0002,22.35316]
[1779760734813,31.34,76684.3,5.0,0.64674,0.0002,22.37909]
[1779760735704,31.34,76689.09,5.0,0.64769,0.0002,22.35894]
[1779760743760,31.33,76690.0,5.0,0.6479,0.0002,22.35441]
[1779760748795,31.33,76689.34,5.0,0.64778,0.0002,22.35676]
[1779760754837,31.32,76689.91,5.0,0.64792,0.0002,22.35384]
[1779760757629,31.32,76689.95,5.0,0.64793,0.0002,22.35359]
[1779760765914,31.31,76697.1,5.0,0.64937,0.0002,22.32252]
[1779760767467,31.31,76697.1,5.0,0.64937,0.0002,22.32252]
[1779760767929,31.31,76701.41,5.0,0.65023,0.0002,22.304]
[1779760769478,31.31,76701.41,5.0,0.65023,0.0002,22.304]
[1779760774978,31.31,76700.67,5.0,0.65012,0.0002,22.30279]
[1779760776992,31.31,76696.86,5.0,0.64938,0.0002,22.31892]
[1779760782029,31.3,76696.19,5.0,0.64926,0.0002,22.32143]
[1779760784864,31.3,76697.01,5.0,0.64942,0.0002,22.31788]
[1779760784892,31.3,76697.01,5.0,0.64942,0.0002,22.31788]
[1779760785383,31.3,76697.01,5.0,0.64942,0.0002,22.31788]
[1779760785436,31.3,76697.01,5.0,0.64942,0.0002,22.31788]
[1779760785505,31.3,76694.57,5.0,0.64895,0.0002,22.32811]
[1779760786343,31.3,76694.57,5.0,0.64895,0.0002,22.32811]
[1779760786442,31.3,76692.1,5.0,0.64847,0.0002,22.3385]
[1779760788071,31.3,76687.46,5.0,0.64756,0.0002,22.35789]
[1779760795110,31.29,76686.74,5.0,0.64743,0.0002,22.36064]
[1779760795456,31.29,76686.74,5.0,0.64743,0.0002,22.36064]
[1779760800665,31.29,76684.91,5.0,0.6471,0.0002,22.36758]
[1779760800694,31.29,76684.91,5.0,0.6471,0.0002,22.36758]
[1779760800744,31.29,76684.91,5.0,0.6471,0.0002,22.36758]
[1779760801086,31.29,76684.91,5.0,0.6471,0.0002,22.36758]
[1779760801664,31.29,76713.34,5.0,0.6527,0.0002,22.24604]
[1779760801803,31.29,76713.34,5.0,0.6527,0.0002,22.24604]
[1779760802199,31.29,76728.59,5.0,0.65568,0.0002,22.17915]
[1779760802853,31.29,76728.59,5.0,0.65568,0.0002,22.17915]
[1779760802934,31.29,76728.59,5.0,0.65568,0.0002,22.17915]
[1779760803711,31.29,76728.59,5.0,0.65568,0.0002,22.17915]
[1779760803206,31.29,76717.72,5.0,0.65356,0.0002,22.227]
[1779760803759,31.29,76717.72,5.0,0.65356,0.0002,22.227]
[1779760804329,31.29,76717.72,5.0,0.65356,0.0002,22.227]
[1779760804722,31.29,76695.69,5.0,0.64923,0.0002,22.32194]
[1779760804819,31.29,76695.69,5.0,0.64923,0.0002,22.32194]
[1779760805533,31.29,76684.16,5.0,0.64696,0.0002,22.37068]
[1779760806289,31.29,76684.16,5.0,0.64696,0.0002,22.37068]
[1779760806360,31.29,76684.16,5.0,0.64696,0.0002,22.37068]
[1779760806399,31.29,76684.16,5.0,0.64696,0.0002,22.37068]
[1779760806448,31.29,76684.16,5.0,0.64696,0.0002,22.37068]
[1779760806604,31.29,76678.02,5.0,0.64574,0.0002,22.39635]
[1779760807235,31.29,76666.74,5.0,0.64351,0.0002,22.44289]
[1779760809444,31.29,76664.55,5.0,0.64307,0.0002,22.45185]
[1779760809479,31.29,76664.55,5.0,0.64307,0.0002,22.45185]
[1779760809736,31.29,76664.93,5.0,0.64315,0.0002,22.45031]
[1779760809914,31.29,76664.93,5.0,0.64315,0.0002,22.45031]
[1779760810270,31.29,76664.93,5.0,0.64315,0.0002,22.45031]
[1779760810436,31.29,76664.93,5.0,0.64315,0.0002,22.45031]
[1779760810466,31.29,76651.02,5.0,0.64039,0.0002,22.50654]
[1779760811056,31.29,76651.02,5.0,0.64039,0.0002,22.50654]
[1779760811509,31.29,76651.02,5.0,0.64039,0.0002,22.50654]
[1779760811620,31.29,76637.26,5.0,0.63765,0.0002,22.5611]
[1779760812589,31.29,76637.26,5.0,0.63765,0.0002,22.5611]
[1779760812731,31.29,76637.26,5.0,0.63765,0.0002,22.5611]
[1779760812603,31.29,76630.76,5.0,0.63635,0.0002,22.58655]
[1779760813104,31.29,76630.76,5.0,0.63635,0.0002,22.58655]
[1779760813691,31.29,76630.76,5.0,0.63635,0.0002,22.58655]
[1779760814288,31.29,76635.16,5.0,0.63723,0.0002,22.56943]
[1779760816227,31.29,76635.12,5.0,0.63722,0.0002,22.56971]
[1779760816544,31.29,76635.12,5.0,0.63722,0.0002,22.56971]
[1779760818206,31.29,76633.38,5.0,0.63686,0.0002,22.57664]
[1779760818316,31.29,76638.35,5.0,0.63785,0.0002,22.55724]
[1779760819573,31.29,76642.09,5.0,0.63859,0.0002,22.54257]
[1779760820491,31.29,76642.09,5.0,0.63859,0.0002,22.54257]
[1779760822344,31.3,76647.83,5.0,0.63972,0.0002,22.52007]
[1779760828386,31.3,76647.39,5.0,0.6396,0.0002,22.52242]
[1779760833420,31.31,76648.09,5.0,0.63974,0.0002,22.51626]
[1779760834428,31.31,76643.87,5.0,0.63889,0.0002,22.53311]
[1779760839464,31.32,76641.48,5.0,0.6384,0.0002,22.54298]
[1779760839955,31.32,76641.48,5.0,0.6384,0.0002,22.54298]
[1779760840471,31.32,76636.94,5.0,0.63749,0.0002,22.56091]
[1779760841822,31.32,76633.82,5.0,0.63687,0.0002,22.57317]
[1779760842573,31.32,76633.82,5.0,0.63687,0.0002,22.57317]
[1779760842595,31.32,76626.51,5.0,0.63541,0.0002,22.60158]
[1779760843180,31.32,76626.51,5.0,0.63541,0.0002,22.60158]
[1779760843515,31.32,76626.51,5.0,0.63541,0.0002,22.60158]
[1779760843808,31.32,76626.51,5.0,0.63541,0.0002,22.60158]
[1779760844499,31.32,76618.38,5.0,0.63378,0.0002,22.63283]
[1779760844967,31.32,76618.38,5.0,0.63378,0.0002,22.63283]
[1779760846185,31.32,76620.09,5.0,0.63412,0.0002,22.62632]
[1779760846303,31.32,76620.09,5.0,0.63412,0.0002,22.62632]
[1779760846341,31.32,76620.09,5.0,0.63412,0.0002,22.62632]
[1779760846460,31.32,76620.09,5.0,0.63412,0.0002,22.62632]
[1779760846694,31.32,76611.72,5.0,0.63245,0.0002,22.65813]
[1779760847003,31.32,76611.72,5.0,0.63245,0.0002,22.65813]
[1779760847388,31.32,76611.72,5.0,0.63245,0.0002,22.65813]
[1779760847522,31.32,76606.38,5.0,0.63138,0.0002,22.6782]
[1779760850420,31.32,76607.78,5.0,0.63166,0.0002,22.67305]
[1779760851334,31.32,76607.97,5.0,0.6317,0.0002,22.67232]
[1779760851611,31.32,76607.97,5.0,0.6317,0.0002,22.67232]
[1779760851963,31.32,76608.77,5.0,0.63185,0.0002,22.66943]
[1779760852309,31.32,76608.77,5.0,0.63185,0.0002,22.66943]
[1779760852564,31.32,76608.77,5.0,0.63185,0.0002,22.66943]
[1779760852584,31.32,76614.28,5.0,0.63295,0.0002,22.64863]
[1779760853564,31.32,76604.62,5.0,0.63102,0.0002,22.68496]
[1779760854571,31.32,76599.59,5.0,0.63001,0.0002,22.70364]
[1779760859606,31.33,76602.14,5.0,0.63051,0.0002,22.69453]
[1779760862629,31.33,76596.53,5.0,0.62938,0.0002,22.71528]
[1779760863634,31.33,76590.88,5.0,0.62825,0.0002,22.7361]
[1779760866748,31.33,76589.41,5.0,0.62794,0.0002,22.74159]
[1779760866820,31.33,76589.29,5.0,0.62792,0.0002,22.74209]
[1779760867474,31.33,76589.29,5.0,0.62792,0.0002,22.74209]
[1779760867662,31.33,76589.18,5.0,0.62789,0.0002,22.74255]
[1779760868456,31.33,76589.18,5.0,0.62789,0.0002,22.74255]
[1779760868557,31.33,76589.18,5.0,0.62789,0.0002,22.74261]
[1779760870385,31.33,76589.49,5.0,0.62795,0.0002,22.74154]
[1779760870683,31.33,76589.51,5.0,0.62795,0.0002,22.74154]
[1779760875436,31.34,76587.02,5.0,0.62743,0.0002,22.75085]
[1779760875718,31.34,76587.59,5.0,0.62755,0.0002,22.74884]
[1779760876444,31.34,76587.59,5.0,0.62755,0.0002,22.74884]
[1779760876725,31.34,76587.45,5.0,0.62751,0.0002,22.74941]
[1779760878474,31.34,76589.59,5.0,0.62794,0.0002,22.74169]
[1779760878739,31.34,76585.31,5.0,0.62708,0.0002,22.75729]
[1779760881761,31.34,76581.24,5.0,0.62625,0.0002,22.77213]
[1779760885789,31.35,76577.53,5.0,0.6255,0.0002,22.78559]
[1779760890811,31.35,76574.4,5.0,0.62486,0.0002,22.79689]
[1779760893528,31.35,76573.69,5.0,0.62473,0.0002,22.79565]
[1779760893697,31.35,76573.69,5.0,0.62473,0.0002,22.79565]
[1779760893845,31.35,76569.8,5.0,0.62394,0.0002,22.80944]
[1779760893917,31.35,76569.8,5.0,0.62394,0.0002,22.80944]
[1779760894174,31.35,76569.8,5.0,0.62394,0.0002,22.80944]
[1779760894213,31.35,76569.8,5.0,0.62394,0.0002,22.80944]
[1779760894852,31.35,76564.45,5.0,0.62286,0.0002,22.82824]
[1779760896746,31.35,76561.61,5.0,0.62229,0.0002,22.83821]
[1779760896866,31.35,76561.57,5.0,0.62228,0.0002,22.83836]
[1779760897177,31.35,76561.57,5.0,0.62228,0.0002,22.83836]
[1779760897245,31.35,76561.57,5.0,0.62228,0.0002,22.83836]
[1779760897873,31.35,76568.42,5.0,0.62365,0.0002,22.81456]
[1779760898701,31.35,76568.42,5.0,0.62365,0.0002,22.81456]
[1779760899647,31.35,76569.37,5.0,0.62384,0.0002,22.81123]
[1779760901424,31.35,76570.79,5.0,0.62413,0.0002,22.80624]
[1779760901460,31.35,76570.79,5.0,0.62413,0.0002,22.80624]
[1779760901471,31.35,76574.91,5.0,0.62496,0.0002,22.79161]
[1779760901901,31.35,76582.12,5.0,0.62641,0.0002,22.76582]
[1779760902908,31.35,76589.52,5.0,0.6279,0.0002,22.73898]
[1779760907943,31.35,76589.47,5.0,0.6279,0.0002,22.739]
[1779760912978,31.35,76590.29,5.0,0.62807,0.0002,22.73579]
[1779760918016,31.35,76589.35,5.0,0.62787,0.0002,22.73943]
[1779760921039,31.35,76584.23,5.0,0.62683,0.0002,22.75819]
[1779760922336,31.35,76584.23,5.0,0.62683,0.0002,22.75819]
[1779760922388,31.36,76582.34,5.0,0.62645,0.0002,22.76512]
[1779760925699,31.36,76583.08,5.0,0.62659,0.0002,22.76256]
[1779760926074,31.36,76579.23,5.0,0.62582,0.0002,22.77645]
[1779760927759,31.36,76579.23,5.0,0.62582,0.0002,22.77645]
[1779760933124,31.36,76579.4,5.0,0.62584,0.0002,22.77606]
[1779760934322,31.36,76575.58,5.0,0.62506,0.0002,22.78988]
[1779760935428,31.36,76575.58,5.0,0.62506,0.0002,22.78988]
[1779760936826,31.36,76573.66,5.0,0.62467,0.0002,22.79674]
[1779760936865,31.36,76573.66,5.0,0.62467,0.0002,22.79674]
[1779760936905,31.36,76573.2,5.0,0.62458,0.0002,22.7984]
[1779760937426,31.36,76573.2,5.0,0.62458,0.0002,22.7984]
[1779760937428,31.37,76572.16,5.0,0.62437,0.0002,22.80211]
[1779760938708,31.37,76572.16,5.0,0.62437,0.0002,22.80211]
[1779760940172,31.37,76576.93,5.0,0.62532,0.0002,22.78523]
[1779760941533,31.37,76576.93,5.0,0.62532,0.0002,22.78523]
[1779760941693,31.37,76576.93,5.0,0.62532,0.0002,22.78523]
[1779760941789,31.37,76576.93,5.0,0.62532,0.0002,22.78523]
[1779760942109,31.37,76577.96,5.0,0.62553,0.0002,22.78162]
[1779760942186,31.37,76574.01,5.0,0.62473,0.0002,22.79568]
[1779760947221,31.37,76574.48,5.0,0.62482,0.0002,22.79417]
[1779760951832,31.37,76573.98,5.0,0.62471,0.0002,22.79603]
[1779760953019,31.37,76573.52,5.0,0.62463,0.0002,22.79388]
[1779760953045,31.37,76573.52,5.0,0.62463,0.0002,22.79388]
[1779760953263,31.37,76578.48,5.0,0.62563,0.0002,22.77626]
[1779760958298,31.38,76580.41,5.0,0.62601,0.0002,22.7696]
[1779760958958,31.38,76580.41,5.0,0.62601,0.0002,22.7696]
[1779760959011,31.38,76580.41,5.0,0.62601,0.0002,22.7696]
[1779760959407,31.38,76580.41,5.0,0.62601,0.0002,22.7696]
[1779760959509,31.38,76574.87,5.0,0.62489,0.0002,22.78939]
[1779760962573,31.38,76572.63,5.0,0.62444,0.0002,22.79738]
[1779760962668,31.38,76572.63,5.0,0.62444,0.0002,22.79738]
[1779760963520,31.38,76573.77,5.0,0.62467,0.0002,22.79337]
[1779760963560,31.38,76586.99,5.0,0.62732,0.0002,22.74602]
[1779760964340,31.38,76591.77,5.0,0.62828,0.0002,22.72859]
[1779760969376,31.37,76597.04,5.0,0.62935,0.0002,22.70909]
[1779760971530,31.37,76599.95,5.0,0.62994,0.0002,22.69827]
[1779760972118,31.37,76602.15,5.0,0.63038,0.0002,22.6901]
[1779760972396,31.37,76612.52,5.0,0.63245,0.0002,22.65131]
[1779760973402,31.37,76616.75,5.0,0.6333,0.0002,22.63532]
[1779760974229,31.37,76616.75,5.0,0.6333,0.0002,22.63532]
[1779760975421,31.37,76610.61,5.0,0.63207,0.0002,22.65852]
[1779760978442,31.37,76614.81,5.0,0.63291,0.0002,22.64269]
[1779760980391,31.37,76613.14,5.0,0.63258,0.0002,22.64901]
[1779760981463,31.37,76621.3,5.0,0.6342,0.0002,22.61806]
[1779760982470,31.37,76625.82,5.0,0.6351,0.0002,22.60077]
[1779760987506,31.38,76626.37,5.0,0.6352,0.0002,22.59886]
[1779760988973,31.38,76626.37,5.0,0.6352,0.0002,22.59886]
[1779760989467,31.38,76627.52,5.0,0.63543,0.0002,22.59447]
[1779760989520,31.38,76631.45,5.0,0.63621,0.0002,22.57928]
[1779760990874,31.38,76631.45,5.0,0.63621,0.0002,22.57928]
[1779760990926,31.38,76631.45,5.0,0.63621,0.0002,22.57928]
[1779760990975,31.37,76635.43,5.0,0.63701,0.0002,22.56373]
[1779760993548,31.37,76639.88,5.0,0.6379,0.0002,22.54622]
[1779760998309,31.37,76640.92,5.0,0.63812,0.0002,22.54189]
[1779760999733,31.37,76638.22,5.0,0.63758,0.0002,22.55241]
[1779761002878,31.37,76636.23,5.0,0.63719,0.0002,22.56003]
[1779761002978,31.37,76636.23,5.0,0.63719,0.0002,22.56003]
[1779761003570,31.37,76636.23,5.0,0.6372,0.0002,22.55998]
[1779761003768,31.37,76645.63,5.0,0.63907,0.0002,22.52299]
[1779761004626,31.37,76653.15,5.0,0.64056,0.0002,22.49304]
[1779761007647,31.37,76656.9,5.0,0.64131,0.0002,22.47796]
[1779761012682,31.36,76656.97,5.0,0.64134,0.0002,22.47373]
[1779761017717,31.36,76659.46,5.0,0.64184,0.0002,22.46366]
[1779761022752,31.36,76659.66,5.0,0.64188,0.0002,22.4628]
[1779761025958,31.36,76659.66,5.0,0.64188,0.0002,22.4628]
[1779761025773,31.36,76655.99,5.0,0.64115,0.0002,22.47754]
[1779761026372,31.36,76655.99,5.0,0.64115,0.0002,22.47754]
[1779761026379,31.36,76655.99,5.0,0.64115,0.0002,22.47754]
[1779761026973,31.36,76655.99,5.0,0.64115,0.0002,22.47754]
[1779761026780,31.36,76650.53,5.0,0.64007,0.0002,22.49935]
[1779761033829,31.36,76649.53,5.0,0.63989,0.0002,22.50304]
[1779761034995,31.36,76649.53,5.0,0.63989,0.0002,22.50304]
[1779761043120,31.36,76653.5,5.0,0.64069,0.0002,22.48686]
[1779761044461,31.36,76655.42,5.0,0.64107,0.0002,22.47914]
[1779761044492,31.36,76655.42,5.0,0.64107,0.0002,22.47914]
[1779761044906,31.35,76659.52,5.0,0.64188,0.0002,22.46262]
[1779761046920,31.35,76663.08,5.0,0.64259,0.0002,22.4482]
[1779761051955,31.35,76658.93,5.0,0.64177,0.0002,22.46497]
[1779761056897,31.35,76659.02,5.0,0.64179,0.0002,22.46456]
[1779761056990,31.35,76659.31,5.0,0.64185,0.0002,22.46338]
[1779761062027,31.35,76661.1,5.0,0.6422,0.0002,22.45608]
[1779761067068,31.35,76659.34,5.0,0.64186,0.0002,22.46313]
[1779761071091,31.35,76659.38,5.0,0.64187,0.0002,22.46295]
[1779761071121,31.35,76659.38,5.0,0.64187,0.0002,22.46295]
[1779761070083,31.35,76654.55,5.0,0.64091,0.0002,22.48235]
[1779761072023,31.35,76654.55,5.0,0.64091,0.0002,22.48235]
[1779761072080,31.35,76654.55,5.0,0.64091,0.0002,22.48235]
[1779761072118,31.35,76642.49,5.0,0.63854,0.0002,22.52635]
[1779761073603,31.35,76642.49,5.0,0.63854,0.0002,22.52635]
[1779761073650,31.35,76638.95,5.0,0.63784,0.0002,22.54017]
[1779761079168,31.35,76637.78,5.0,0.63762,0.0002,22.5446]
[1779761083936,31.35,76637.25,5.0,0.63751,0.0002,22.54661]
[1779761084203,31.35,76643.78,5.0,0.63881,0.0002,22.52089]
[1779761086850,31.35,76646.92,5.0,0.63944,0.0002,22.5084]
[1779761090561,31.34,76649.14,5.0,0.63989,0.0002,22.49936]
[1779761091342,31.34,76646.09,5.0,0.63929,0.0002,22.51138]
[1779761092060,31.34,76646.09,5.0,0.63929,0.0002,22.51138]
[1779761092083,31.34,76646.09,5.0,0.63929,0.0002,22.51138]
[1779761097294,31.34,76643.0,5.0,0.63869,0.0002,22.52327]
[1779761102329,31.34,76642.97,5.0,0.6387,0.0002,22.52311]
[1779761107364,31.33,76643.05,5.0,0.63873,0.0002,22.52252]
[1779761112400,31.33,76641.49,5.0,0.63843,0.0002,22.52841]
[1779761116427,31.33,76635.24,5.0,0.63719,0.0002,22.55276]
[1779761120956,31.33,76636.73,5.0,0.63749,0.0002,22.54687]
[1779761121992,31.33,76636.73,5.0,0.6375,0.0002,22.54682]
[1779761126003,31.32,76638.9,5.0,0.63794,0.0002,22.53817]
[1779761126498,31.32,76643.92,5.0,0.63894,0.0002,22.51831]
[1779761128029,31.32,76643.92,5.0,0.63894,0.0002,22.51831]
[1779761128313,31.32,76645.84,5.0,0.63932,0.0002,22.51061]
[1779761128721,31.32,76645.84,5.0,0.63932,0.0002,22.51061]
[1779761128818,31.32,76656.31,5.0,0.6414,0.0002,22.46869]
[1779761129345,31.32,76656.31,5.0,0.6414,0.0002,22.46869]
[1779761129805,31.32,76656.31,5.0,0.6414,0.0002,22.46869]
[1779761129833,31.32,76665.05,5.0,0.64314,0.0002,22.43326]
[1779761132549,31.32,76664.92,5.0,0.64313,0.0002,22.42988]
[1779761132650,31.32,76664.59,5.0,0.64307,0.0002,22.43123]
[1779761133547,31.32,76669.39,5.0,0.64402,0.0002,22.41145]
[1779761136568,31.31,76677.07,5.0,0.64556,0.0002,22.37938]
[1779761138067,31.31,76677.07,5.0,0.64556,0.0002,22.37938]
[1779761142465,31.31,76681.64,5.0,0.64649,0.0002,22.35981]
[1779761143103,31.31,76681.64,5.0,0.64649,0.0002,22.35981]
[1779761149659,31.3,76682.73,5.0,0.64674,0.0002,22.35445]
[1779761150592,31.3,76682.73,5.0,0.64674,0.0002,22.35445]
[1779761150666,31.3,76686.81,5.0,0.64755,0.0002,22.33726]
[1779761152680,31.3,76690.4,5.0,0.64826,0.0002,22.32198]
[1779761157714,31.29,76691.41,5.0,0.64848,0.0002,22.31734]
[1779761160592,31.29,76691.72,5.0,0.64855,0.0002,22.31589]
[1779761160681,31.29,76691.72,5.0,0.64855,0.0002,22.31589]
[1779761160823,31.29,76691.72,5.0,0.64855,0.0002,22.31589]
[1779761160924,31.29,76696.64,5.0,0.64952,0.0002,22.29493]
[1779761161508,31.29,76696.64,5.0,0.64952,0.0002,22.29493]
[1779761161743,31.29,76709.86,5.0,0.65214,0.0002,22.2376]
[1779761162750,31.29,76716.4,5.0,0.65342,0.0002,22.20916]
[1779761164764,31.29,76720.06,5.0,0.65414,0.0002,22.19316]
[1779761169799,31.29,76719.4,5.0,0.654,0.0002,22.19631]
[1779761171813,31.29,76715.9,5.0,0.65331,0.0002,22.21163]
[1779761175841,31.29,76719.76,5.0,0.65407,0.0002,22.19476]
[1779761180875,31.29,76715.81,5.0,0.65329,0.0002,22.21211]
[1779761183458,31.29,76717.95,5.0,0.65371,0.0002,22.20278]
[1779761183502,31.29,76717.95,5.0,0.65371,0.0002,22.20278]
[1779761183903,31.29,76713.5,5.0,0.65284,0.0002,22.2222]
[1779761184904,31.29,76706.1,5.0,0.65139,0.0002,22.25423]
[1779761189942,31.29,76704.6,5.0,0.6511,0.0002,22.26053]
[1779761194977,31.29,76705.14,5.0,0.65123,0.0002,22.25413]
[1779761195825,31.29,76705.14,5.0,0.65123,0.0002,22.25413]
[1779761195879,31.29,76705.14,5.0,0.65123,0.0002,22.25413]
[1779761196178,31.29,76705.14,5.0,0.65123,0.0002,22.25413]
[1779761195984,31.29,76698.72,5.0,0.64997,0.0002,22.28163]
[1779761196991,31.29,76695.21,5.0,0.64928,0.0002,22.29654]
[1779761202112,31.28,76694.41,5.0,0.64913,0.0002,22.2997]
[1779761207149,31.28,76694.15,5.0,0.6491,0.0002,22.3005]
[1779761207253,31.28,76694.15,5.0,0.6491,0.0002,22.3005]
[1779761207439,31.28,76694.15,5.0,0.6491,0.0002,22.3005]
[1779761208068,31.28,76682.97,5.0,0.64689,0.0002,22.34752]
[1779761209075,31.28,76678.03,5.0,0.64592,0.0002,22.36805]
[1779761212101,31.27,76684.52,5.0,0.64722,0.0002,22.34061]
[1779761214783,31.27,76685.68,5.0,0.64746,0.0002,22.33557]
[1779761220157,31.27,76690.66,5.0,0.64846,0.0002,22.31416]
[1779761221645,31.27,76691.1,5.0,0.64855,0.0002,22.31223]
[1779761222171,31.27,76687.58,5.0,0.64785,0.0002,22.32704]
[1779761224185,31.27,76683.6,5.0,0.64708,0.0002,22.34361]
[1779761229220,31.26,76681.64,5.0,0.64671,0.0002,22.35137]
[1779761234255,31.26,76680.28,5.0,0.64646,0.0002,22.35659]
[1779761239290,31.25,76686.26,5.0,0.64766,0.0002,22.33105]
[1779761244325,31.25,76686.64,5.0,0.64775,0.0002,22.32908]
[1779761249360,31.24,76684.71,5.0,0.64739,0.0002,22.3368]
[1779761254394,31.24,76684.83,5.0,0.64745,0.0002,22.33198]
[1779761259430,31.23,76685.47,5.0,0.6476,0.0002,22.32887]
[1779761264465,31.23,76684.29,5.0,0.64738,0.0002,22.33344]
[1779761269500,31.23,76683.53,5.0,0.64725,0.0002,22.33625]
[1779761270554,31.23,76683.53,5.0,0.64725,0.0002,22.33625]
[1779761270619,31.23,76679.76,5.0,0.6465,0.0002,22.35198]
[1779761272132,31.23,76675.85,5.0,0.64572,0.0002,22.3684]
[1779761272521,31.23,76670.74,5.0,0.64471,0.0002,22.38959]
[1779761276257,31.23,76668.14,5.0,0.64419,0.0002,22.40046]
[1779761276319,31.23,76668.14,5.0,0.64419,0.0002,22.40046]
[1779761276737,31.23,76669.67,5.0,0.64449,0.0002,22.39415]
[1779761282748,31.23,76667.83,5.0,0.64412,0.0002,22.40194]
[1779761283237,31.23,76667.83,5.0,0.64412,0.0002,22.40194]
[1779761283695,31.23,76667.87,5.0,0.64414,0.0002,22.40144]
[1779761284022,31.23,76667.87,5.0,0.64414,0.0002,22.40144]
[1779761284058,31.23,76672.54,5.0,0.64507,0.0002,22.38203]
[1779761284608,31.23,76680.9,5.0,0.64673,0.0002,22.3472]
[1779761286622,31.22,76682.99,5.0,0.64715,0.0002,22.33826]
[1779761289294,31.22,76682.67,5.0,0.64709,0.0002,22.33953]
[1779761290291,31.22,76683.85,5.0,0.64733,0.0002,22.33444]
[1779761290650,31.22,76679.58,5.0,0.64649,0.0002,22.3523]
[1779761291657,31.22,76675.51,5.0,0.64568,0.0002,22.36922]
[1779761294854,31.22,76675.41,5.0,0.64567,0.0002,22.36948]
[1779761294888,31.22,76675.41,5.0,0.64567,0.0002,22.36948]
[1779761295271,31.22,76675.76,5.0,0.64575,0.0002,22.36785]
[1779761295872,31.22,76675.76,5.0,0.64575,0.0002,22.36785]
[1779761296078,31.22,76675.76,5.0,0.64575,0.0002,22.36785]
[1779761296179,31.21,76699.68,5.0,0.65049,0.0002,22.26643]
[1779761296786,31.21,76699.68,5.0,0.65049,0.0002,22.26643]
[1779761296887,31.21,76705.69,5.0,0.65168,0.0002,22.24033]
[1779761299069,31.21,76705.39,5.0,0.65162,0.0002,22.24163]
[1779761303083,31.21,76706.73,5.0,0.65188,0.0002,22.23589]
[1779761303610,31.21,76707.09,5.0,0.65195,0.0002,22.23435]
[1779761304110,31.21,76703.54,5.0,0.65125,0.0002,22.24972]
[1779761304403,31.21,76703.54,5.0,0.65125,0.0002,22.24972]
[1779761304748,31.21,76701.31,5.0,0.65081,0.0002,22.25933]
[1779761309783,31.21,76696.43,5.0,0.64985,0.0002,22.28022]
[1779761314818,31.21,76698.94,5.0,0.65037,0.0002,22.26544]
[1779761316118,31.21,76698.94,5.0,0.65037,0.0002,22.26544]
[1779761316833,31.21,76707.72,5.0,0.6521,0.0002,22.22751]
[1779761321764,31.21,76710.2,5.0,0.65259,0.0002,22.21681]
[1779761321857,31.21,76710.2,5.0,0.65259,0.0002,22.21683]
[1779761326904,31.21,76709.9,5.0,0.65253,0.0002,22.21824]
[1779761331939,31.21,76708.95,5.0,0.65233,0.0002,22.22245]
[1779761334750,31.21,76708.53,5.0,0.65225,0.0002,22.2243]
[1779761334907,31.21,76708.53,5.0,0.65225,0.0002,22.2243]
[1779761335223,31.21,76708.53,5.0,0.65225,0.0002,22.2243]
[1779761336857,31.21,76703.72,5.0,0.6513,0.0002,22.24514]
[1779761342009,31.21,76705.36,5.0,0.65163,0.0002,22.23804]
[1779761347043,31.21,76705.77,5.0,0.65171,0.0002,22.23627]
[1779761352079,31.21,76704.62,5.0,0.65148,0.0002,22.24126]
[1779761357114,31.21,76702.61,5.0,0.65109,0.0002,22.24991]
[1779761359128,31.21,76710.54,5.0,0.65265,0.0002,22.21554]
[1779761360135,31.21,76716.71,5.0,0.65386,0.0002,22.18859]
[1779761363156,31.21,76711.7,5.0,0.65289,0.0002,22.2101]
[1779761368192,31.21,76712.18,5.0,0.65301,0.0002,22.20745]
[1779761371006,31.21,76712.86,5.0,0.65314,0.0002,22.20453]
[1779761371213,31.21,76718.47,5.0,0.65426,0.0002,22.17601]
[1779761378262,31.21,76720.86,5.0,0.65472,0.0002,22.16586]
[1779761381383,31.21,76720.46,5.0,0.65463,0.0002,22.16774]
[1779761381740,31.21,76722.14,5.0,0.65496,0.0002,22.16039]
[1779761382149,31.21,76722.14,5.0,0.65496,0.0002,22.16039]
[1779761382290,31.21,76725.73,5.0,0.65566,0.0002,22.14456]
[1779761385971,31.21,76725.86,5.0,0.6557,0.0002,22.14366]
[1779761391353,31.2,76727.0,5.0,0.65595,0.0002,22.13798]
[1779761395670,31.2,76727.47,5.0,0.65606,0.0002,22.1355]
[1779761396388,31.2,76734.18,5.0,0.65738,0.0002,22.10543]
[1779761401276,31.18,76736.8,5.0,0.65797,0.0002,22.09164]
[1779761401423,31.18,76732.0,5.0,0.65704,0.0002,22.11314]
[1779761406460,31.14,76730.04,5.0,0.65682,0.0002,22.11784]
[1779761411495,31.11,76731.27,5.0,0.65721,0.0002,22.10871]
[1779761416970,31.09,76734.18,5.0,0.65787,0.0002,22.09344]
[1779761421600,31.08,76733.36,5.0,0.65774,0.0002,22.09646]
[1779761421658,31.08,76733.0,5.0,0.65767,0.0002,22.09803]
[1779761427608,31.08,76728.52,5.0,0.6568,0.0002,22.11789]
[1779761432643,31.08,76726.4,5.0,0.65642,0.0002,22.1231]
[1779761435045,31.08,76726.4,5.0,0.65642,0.0002,22.1231]
[1779761435147,31.07,76726.57,5.0,0.65646,0.0002,22.12213]
[1779761436171,31.07,76726.57,5.0,0.65646,0.0002,22.12213]
[1779761436221,31.07,76726.98,5.0,0.65654,0.0002,22.12023]
[1779761436537,31.07,76726.98,5.0,0.65654,0.0002,22.12023]
[1779761437084,31.07,76726.98,5.0,0.65654,0.0002,22.12023]
[1779761437545,31.07,76727.14,5.0,0.65658,0.0002,22.11944]
[1779761437679,31.07,76727.68,5.0,0.65668,0.0002,22.11702]
[1779761439806,31.07,76727.37,5.0,0.65663,0.0002,22.11835]
[1779761439883,31.07,76727.33,5.0,0.65662,0.0002,22.1184]
[1779761442716,31.07,76731.92,5.0,0.65753,0.0002,22.09762]
[1779761445414,31.07,76731.54,5.0,0.65746,0.0002,22.09927]
[1779761444730,31.07,76726.57,5.0,0.65648,0.0002,22.12156]
[1779761445719,31.07,76726.57,5.0,0.65648,0.0002,22.12156]
[1779761451779,31.07,76726.01,5.0,0.65639,0.0002,22.12363]
[1779761453163,31.07,76726.01,5.0,0.65639,0.0002,22.12363]
[1779761453262,31.07,76726.01,5.0,0.65639,0.0002,22.12363]
[1779761453320,31.06,76726.1,5.0,0.65641,0.0002,22.12309]
[1779761453793,31.06,76719.2,5.0,0.65505,0.0002,22.15388]
[1779761454800,31.06,76714.8,5.0,0.65419,0.0002,22.17332]
[1779761457375,31.06,76714.37,5.0,0.65411,0.0002,22.17513]
[1779761460842,31.06,76720.51,5.0,0.65534,0.0002,22.1474]
[1779761461849,31.06,76723.91,5.0,0.65601,0.0002,22.13214]
[1779761466884,31.05,76724.61,5.0,0.65617,0.0002,22.1286]
[1779761470475,31.05,76725.25,5.0,0.6563,0.0002,22.12561]
[1779761470912,31.05,76718.4,5.0,0.65495,0.0002,22.15604]
[1779761471919,31.05,76714.18,5.0,0.65413,0.0002,22.17466]
[1779761476953,31.05,76710.72,5.0,0.65343,0.0002,22.19014]
[1779761481989,31.06,76710.81,5.0,0.65344,0.0002,22.19007]
[1779761487025,31.06,76710.94,5.0,0.65345,0.0002,22.18982]
[1779761494662,31.06,76710.83,5.0,0.65342,0.0002,22.19043]
[1779761495080,31.06,76707.46,5.0,0.65276,0.0002,22.20165]
[1779761501122,31.07,76706.91,5.0,0.65264,0.0002,22.20431]
[1779761506157,31.07,76706.81,5.0,0.65261,0.0002,22.20493]
[1779761511192,31.07,76706.95,5.0,0.65263,0.0002,22.20449]
[1779761511823,31.07,76706.95,5.0,0.65263,0.0002,22.20449]
[1779761517234,31.07,76709.03,5.0,0.65304,0.0002,22.19557]
[1779761522269,31.07,76708.99,5.0,0.65302,0.0002,22.19591]
[1779761527304,31.07,76708.64,5.0,0.65295,0.0002,22.19761]
[1779761532338,31.08,76708.38,5.0,0.65289,0.0002,22.19892]
[1779761535360,31.08,76712.05,5.0,0.65361,0.0002,22.18291]
[1779761536367,31.08,76716.55,5.0,0.65449,0.0002,22.1631]
[1779761537583,31.08,76716.55,5.0,0.65449,0.0002,22.1631]
[1779761542474,31.08,76716.34,5.0,0.65444,0.0002,22.16436]
[1779761545430,31.08,76720.76,5.0,0.6553,0.0002,22.14503]
[1779761546452,31.08,76720.76,5.0,0.6553,0.0002,22.14503]
[1779761547075,31.08,76720.36,5.0,0.65522,0.0002,22.14689]
[1779761551473,31.08,76714.12,5.0,0.65401,0.0002,22.17043]
[1779761552444,31.08,76714.12,5.0,0.65401,0.0002,22.17043]
[1779761554438,31.08,76715.66,5.0,0.65433,0.0002,22.16344]
[1779761554834,31.08,76717.29,5.0,0.65465,0.0002,22.15612]
[1779761556508,31.08,76724.66,5.0,0.65611,0.0002,22.1231]
[1779761557515,31.08,76728.54,5.0,0.65688,0.0002,22.10563]
[1779761562551,31.07,76729.02,5.0,0.65699,0.0002,22.10313]
[1779761567588,31.07,76729.86,5.0,0.65717,0.0002,22.09905]
[1779761573630,31.07,76729.78,5.0,0.65716,0.0002,22.0991]
[1779761575644,31.07,76733.23,5.0,0.65785,0.0002,22.08345]
[1779761580679,31.07,76731.56,5.0,0.65753,0.0002,22.09082]
[1779761582693,31.07,76723.81,5.0,0.656,0.0002,22.12554]
[1779761589745,31.06,76727.36,5.0,0.65672,0.0002,22.10916]
[1779761594780,31.06,76726.92,5.0,0.65664,0.0002,22.11091]
[1779761599815,31.06,76727.86,5.0,0.65684,0.0002,22.10649]
[1779761604850,31.06,76727.8,5.0,0.65683,0.0002,22.10658]
[1779761609885,31.05,76728.99,5.0,0.65707,0.0002,22.10107]
[1779761610801,31.05,76728.99,5.0,0.65707,0.0002,22.10107]
[1779761610892,31.05,76734.31,5.0,0.65812,0.0002,22.07702]
[1779761611909,31.05,76734.31,5.0,0.65812,0.0002,22.07702]
[1779761611970,31.05,76736.21,5.0,0.65852,0.0002,22.06442]
[1779761618487,31.05,76736.8,5.0,0.65864,0.0002,22.06172]
[1779761618514,31.05,76736.92,5.0,0.65866,0.0002,22.06118]
[1779761619811,31.05,76737.09,5.0,0.65869,0.0002,22.0604]
[1779761619954,31.05,76736.87,5.0,0.65865,0.0002,22.0614]
[1779761625307,31.05,76737.31,5.0,0.65874,0.0002,22.0594]
[1779761625489,31.05,76737.31,5.0,0.65874,0.0002,22.0594]
[1779761625504,31.05,76737.02,5.0,0.65868,0.0002,22.06072]
[1779761627004,31.05,76742.09,5.0,0.65967,0.0002,22.03761]
[1779761628977,31.05,76740.68,5.0,0.6594,0.0002,22.04397]
[1779761635573,31.05,76742.74,5.0,0.65983,0.0002,22.03404]
[1779761635674,31.05,76743.9,5.0,0.66006,0.0002,22.02865]
[1779761641593,31.04,76741.65,5.0,0.65963,0.0002,22.03866]
[1779761647149,31.04,76741.49,5.0,0.65962,0.0002,22.03877]
[1779761652817,31.04,76741.53,5.0,0.65964,0.0002,22.03835]
[1779761658226,31.03,76742.32,5.0,0.65982,0.0002,22.03409]
[1779761663261,31.03,76741.88,5.0,0.65975,0.0002,22.0357]
[1779761666282,31.03,76729.09,5.0,0.65724,0.0002,22.09364]
[1779761669303,31.03,76727.69,5.0,0.65697,0.0002,22.09981]
[1779761674339,31.02,76729.28,5.0,0.65731,0.0002,22.08847]
[1779761676360,31.02,76734.4,5.0,0.65833,0.0002,22.06523]
[1779761681397,31.02,76736.28,5.0,0.6587,0.0002,22.05651]
[1779761686515,31.02,76736.29,5.0,0.65871,0.0002,22.05644]
[1779761691021,31.02,76739.39,5.0,0.65932,0.0002,22.04228]
[1779761691115,31.02,76739.39,5.0,0.65932,0.0002,22.04228]
[1779761691139,31.02,76739.39,5.0,0.65932,0.0002,22.04228]
[1779761691467,31.02,76729.48,5.0,0.65737,0.0002,22.08727]
[1779761691913,31.02,76729.48,5.0,0.65737,0.0002,22.08727]
[1779761692038,31.02,76729.48,5.0,0.65737,0.0002,22.08727]
[1779761692081,31.02,76729.48,5.0,0.65737,0.0002,22.08727]
[1779761692483,31.02,76729.48,5.0,0.65737,0.0002,22.08727]
[1779761692573,31.02,76716.36,5.0,0.65478,0.0002,22.14599]
[1779761693197,31.02,76716.36,5.0,0.65478,0.0002,22.14599]
[1779761693280,31.02,76716.36,5.0,0.65478,0.0002,22.14599]
[1779761693311,31.02,76716.36,5.0,0.65478,0.0002,22.14599]
[1779761693736,31.02,76716.36,5.0,0.65478,0.0002,22.14599]
[1779761693752,31.02,76705.32,5.0,0.65259,0.0002,22.19482]
[1779761694488,31.01,76697.46,5.0,0.65106,0.0002,22.22845]
[1779761695495,31.01,76692.57,5.0,0.65009,0.0002,22.24949]
[1779761700530,31.01,76691.99,5.0,0.64997,0.0002,22.25208]
[1779761703418,31.01,76692.08,5.0,0.64999,0.0002,22.25171]
[1779761703478,31.01,76692.08,5.0,0.64999,0.0002,22.25172]
[1779761710600,31.01,76691.04,5.0,0.64978,0.0002,22.25622]
[1779761716642,31.01,76691.95,5.0,0.64996,0.0002,22.25229]
[1779761718705,31.01,76691.81,5.0,0.64993,0.0002,22.2529]
[1779761718741,31.01,76691.81,5.0,0.64993,0.0002,22.2529]
[1779761719672,31.01,76681.3,5.0,0.64784,0.0002,22.29789]
[1779761721686,31.01,76681.82,5.0,0.64795,0.0002,22.2956]
[1779761726721,31.01,76681.74,5.0,0.64794,0.0002,22.29578]
[1779761731756,31.01,76680.02,5.0,0.64762,0.0002,22.29897]
[1779761731958,31.01,76680.02,5.0,0.64762,0.0002,22.29897]
[1779761732494,31.01,76680.02,5.0,0.64762,0.0002,22.29897]
[1779761737414,31.01,76682.07,5.0,0.64804,0.0002,22.29015]
[1779761737787,31.01,76682.07,5.0,0.64804,0.0002,22.29015]
[1779761737798,31.01,76686.94,5.0,0.64901,0.0002,22.26926]
[1779761744847,31.01,76684.94,5.0,0.64862,0.0002,22.27765]
[1779761751930,31.01,76685.63,5.0,0.64876,0.0002,22.2746]
[1779761752904,31.0,76690.45,5.0,0.64973,0.0002,22.25381]
[1779761759969,31.0,76690.01,5.0,0.64964,0.0002,22.25564]
[1779761761151,31.0,76690.01,5.0,0.64964,0.0002,22.25564]
[1779761762736,31.0,76688.17,5.0,0.64928,0.0002,22.26354]
[1779761761984,31.0,76684.67,5.0,0.64858,0.0002,22.27853]
[1779761767019,31.0,76685.34,5.0,0.64872,0.0002,22.27558]
[1779761772056,31.0,76685.63,5.0,0.64878,0.0002,22.27428]
[1779761778097,31.0,76684.2,5.0,0.6485,0.0002,22.28027]
[1779761779801,31.0,76684.2,5.0,0.6485,0.0002,22.28027]
[1779761779808,31.0,76684.07,5.0,0.64847,0.0002,22.28079]
[1779761780116,31.0,76669.43,5.0,0.64555,0.0002,22.34273]
[1779761781487,31.0,76652.59,5.0,0.64218,0.0002,22.41248]
[1779761783731,31.0,76650.5,5.0,0.64177,0.0002,22.42088]
[1779761788925,30.99,76652.1,5.0,0.64211,0.0002,22.41388]
[1779761794214,30.99,76650.89,5.0,0.64192,0.0002,22.41423]
[1779761799249,30.98,76650.17,5.0,0.6418,0.0002,22.41649]
[1779761800246,30.98,76650.17,5.0,0.6418,0.0002,22.41649]
[1779761800297,30.98,76650.17,5.0,0.6418,0.0002,22.41649]
[1779761800722,30.98,76650.17,5.0,0.6418,0.0002,22.41649]
[1779761800823,30.98,76649.9,5.0,0.64175,0.0002,22.41748]
[1779761802270,30.98,76644.34,5.0,0.64064,0.0002,22.44003]
[1779761806298,30.98,76647.96,5.0,0.64137,0.0002,22.42539]
[1779761809242,30.98,76646.77,5.0,0.64112,0.0002,22.43029]
[1779761809513,30.98,76647.67,5.0,0.6413,0.0002,22.42665]
[1779761815361,30.98,76647.5,5.0,0.64126,0.0002,22.4275]
[1779761821740,30.98,76647.61,5.0,0.64128,0.0002,22.42713]
[1779761821755,30.98,76647.51,5.0,0.64126,0.0002,22.42762]
[1779761822410,30.98,76638.4,5.0,0.63943,0.0002,22.46435]
[1779761824424,30.96,76635.99,5.0,0.63902,0.0002,22.47234]
[1779761829459,30.92,76633.28,5.0,0.63863,0.0002,22.47984]
[1779761830417,30.92,76633.28,5.0,0.63863,0.0002,22.47984]
[1779761830528,30.92,76633.28,5.0,0.63863,0.0002,22.47984]
[1779761831091,30.9,76631.66,5.0,0.63838,0.0002,22.48487]
[1779761831195,30.9,76631.66,5.0,0.63838,0.0002,22.48487]
[1779761831637,30.9,76631.66,5.0,0.63838,0.0002,22.48487]
[1779761831941,30.9,76628.23,5.0,0.63768,0.0002,22.49855]
[1779761833488,30.9,76633.02,5.0,0.63865,0.0002,22.4794]
[1779761836344,30.9,76635.31,5.0,0.63911,0.0002,22.47022]
[1779761837746,30.9,76635.7,5.0,0.63919,0.0002,22.46866]
[1779761837795,30.9,76637.42,5.0,0.63954,0.0002,22.46174]
[1779761838522,30.9,76642.21,5.0,0.64051,0.0002,22.44223]
[1779761839078,30.9,76642.21,5.0,0.64051,0.0002,22.44223]
[1779761839529,30.9,76648.56,5.0,0.64179,0.0002,22.41621]
[1779761844434,30.9,76648.23,5.0,0.64175,0.0002,22.41717]
[1779761845187,30.9,76650.59,5.0,0.64223,0.0002,22.40738]
[1779761846400,30.9,76649.56,5.0,0.64202,0.0002,22.41152]
[1779761847315,30.89,76648.34,5.0,0.64178,0.0002,22.41643]
[1779761848348,30.89,76649.68,5.0,0.64206,0.0002,22.41084]
[1779761851535,30.89,76649.47,5.0,0.64203,0.0002,22.41141]
[1779761851613,30.89,76648.83,5.0,0.64192,0.0002,22.41004]
[1779761852619,30.89,76645.28,5.0,0.64121,0.0002,22.42447]
[1779761853864,30.89,76645.28,5.0,0.64121,0.0002,22.42447]
[1779761853627,30.89,76641.26,5.0,0.6404,0.0002,22.44074]
[1779761854633,30.89,76645.88,5.0,0.64134,0.0002,22.4218]
[1779761859669,30.88,76646.12,5.0,0.64141,0.0002,22.42033]
[1779761864178,30.88,76646.15,5.0,0.64144,0.0002,22.41982]
[1779761864704,30.87,76644.8,5.0,0.64117,0.0002,22.42524]
[1779761869739,30.87,76644.37,5.0,0.64111,0.0002,22.42648]
[1779761871261,30.87,76644.28,5.0,0.64109,0.0002,22.42674]
[1779761871753,30.87,76645.38,5.0,0.64132,0.0002,22.42215]
[1779761877494,30.86,76645.76,5.0,0.64141,0.0002,22.42021]
[1779761882830,30.85,76649.49,5.0,0.64219,0.0002,22.40427]
[1779761883118,30.85,76649.49,5.0,0.64219,0.0002,22.40427]
[1779761883837,30.85,76655.0,5.0,0.64331,0.0002,22.38142]
[1779761884515,30.85,76655.0,5.0,0.64331,0.0002,22.38142]
[1779761889879,30.85,76660.12,5.0,0.64436,0.0002,22.35971]
[1779761894914,30.85,76660.27,5.0,0.6444,0.0002,22.3588]
[1779761899949,30.84,76662.6,5.0,0.64488,0.0002,22.34879]
[1779761902970,30.84,76658.17,5.0,0.644,0.0002,22.36715]
[1779761908007,30.84,76657.93,5.0,0.64396,0.0002,22.36781]
[1779761912887,30.83,76668.37,5.0,0.6461,0.0002,22.31976]
[1779761914050,30.83,76673.18,5.0,0.64706,0.0002,22.29932]
[1779761919925,30.83,76673.88,5.0,0.64721,0.0002,22.29629]
[1779761925147,30.83,76672.59,5.0,0.64696,0.0002,22.30159]
[1779761930169,30.83,76673.8,5.0,0.6472,0.0002,22.29634]
[1779761935989,30.83,76675.65,5.0,0.64758,0.0002,22.28836]
[1779761941252,30.83,76672.42,5.0,0.64694,0.0002,22.30197]
[1779761944273,30.83,76676.1,5.0,0.64768,0.0002,22.28621]
[1779761950315,30.83,76675.6,5.0,0.64758,0.0002,22.28823]
[1779761955667,30.83,76673.91,5.0,0.64725,0.0002,22.29535]
[1779761961392,30.82,76675.01,5.0,0.64748,0.0002,22.2905]
[1779761964413,30.82,76671.55,5.0,0.64678,0.0002,22.30518]
[1779761965720,30.82,76671.55,5.0,0.64678,0.0002,22.30518]
[1779761969616,30.82,76670.41,5.0,0.64656,0.0002,22.3099]
[1779761969628,30.82,76670.41,5.0,0.64656,0.0002,22.3099]
[1779761970456,30.82,76678.53,5.0,0.64819,0.0002,22.27519]
[1779761971538,30.82,76678.53,5.0,0.64819,0.0002,22.27519]
[1779761971858,30.82,76678.53,5.0,0.64819,0.0002,22.27519]
[1779761971976,30.82,76680.21,5.0,0.64855,0.0002,22.26404]
[1779761972470,30.82,76688.76,5.0,0.65026,0.0002,22.22707]
[1779761973477,30.82,76693.0,5.0,0.65111,0.0002,22.20861]
[1779761975491,30.82,76697.68,5.0,0.65204,0.0002,22.18819]
[1779761977455,30.82,76697.22,5.0,0.65195,0.0002,22.19027]
[1779761977505,30.82,76701.2,5.0,0.65274,0.0002,22.17279]
[1779761983547,30.83,76700.99,5.0,0.65268,0.0002,22.17417]
[1779761986568,30.83,76705.13,5.0,0.6535,0.0002,22.15609]
[1779761991603,30.83,76705.41,5.0,0.65353,0.0002,22.15532]
[1779761996638,30.84,76708.15,5.0,0.65406,0.0002,22.14363]
[1779762001378,30.84,76709.28,5.0,0.65429,0.0002,22.13848]
[1779762001634,30.84,76709.28,5.0,0.65429,0.0002,22.13848]
[1779762002158,30.84,76710.36,5.0,0.6545,0.0002,22.13359]
[1779762002687,30.84,76697.69,5.0,0.65197,0.0002,22.18982]
[1779762003421,30.84,76697.69,5.0,0.65197,0.0002,22.18982]
[1779762003695,30.84,76689.1,5.0,0.65025,0.0002,22.22742]
[1779762004121,30.84,76689.1,5.0,0.65025,0.0002,22.22742]
[1779762004702,30.84,76688.14,5.0,0.65006,0.0002,22.23163]
[1779762007815,30.84,76687.94,5.0,0.65002,0.0002,22.23258]
[1779762008510,30.84,76688.14,5.0,0.65005,0.0002,22.23175]
[1779762008876,30.84,76678.79,5.0,0.64818,0.0002,22.27212]
[1779762013768,30.84,76675.22,5.0,0.64746,0.0002,22.2874]
[1779762018804,30.84,76671.6,5.0,0.64674,0.0002,22.30277]
[1779762023839,30.84,76671.12,5.0,0.64665,0.0002,22.30473]
[1779762026471,30.84,76671.15,5.0,0.64665,0.0002,22.30457]
[1779762028926,30.84,76666.47,5.0,0.64571,0.0002,22.32433]
[1779762034916,30.84,76665.25,5.0,0.6455,0.0002,22.32529]
[1779762039951,30.84,76664.74,5.0,0.64541,0.0002,22.32726]
[1779762044986,30.83,76662.73,5.0,0.64501,0.0002,22.33551]
[1779762049481,30.83,76662.78,5.0,0.64502,0.0002,22.33525]
[1779762055063,30.83,76663.24,5.0,0.64513,0.0002,22.3329]
[1779762060098,30.83,76663.24,5.0,0.64515,0.0002,22.33266]
[1779762061101,30.83,76663.24,5.0,0.64515,0.0002,22.33266]
[1779762061105,30.83,76671.54,5.0,0.64682,0.0002,22.29752]
[1779762063997,30.82,76674.53,5.0,0.64742,0.0002,22.28475]
[1779762064058,30.82,76674.53,5.0,0.64742,0.0002,22.28475]
[1779762064126,30.82,76680.91,5.0,0.6487,0.0002,22.2574]
[1779762065134,30.82,76686.23,5.0,0.64977,0.0002,22.23443]
[1779762070170,30.83,76686.9,5.0,0.64989,0.0002,22.23167]
[1779762075204,30.83,76684.73,5.0,0.64945,0.0002,22.2412]
[1779762080240,30.83,76683.86,5.0,0.64927,0.0002,22.24505]
[1779762085275,30.83,76686.48,5.0,0.6498,0.0002,22.2338]
[1779762086574,30.83,76680.08,5.0,0.64851,0.0002,22.26145]
[1779762092324,30.83,76678.59,5.0,0.64823,0.0002,22.26393]
[1779762097358,30.83,76684.66,5.0,0.64945,0.0002,22.23783]
[1779762102394,30.83,76686.34,5.0,0.64978,0.0002,22.23073]
[1779762104408,30.83,76682.22,5.0,0.64895,0.0002,22.24861]
[1779762105482,30.83,76682.22,5.0,0.64895,0.0002,22.24861]
[1779762105954,30.83,76679.09,5.0,0.64832,0.0002,22.26212]
[1779762106440,30.83,76667.51,5.0,0.64599,0.0002,22.31145]
[1779762107535,30.83,76663.15,5.0,0.64511,0.0002,22.32996]
[1779762109937,30.83,76664.99,5.0,0.64548,0.0002,22.32213]
[1779762110470,30.83,76670.13,5.0,0.64652,0.0002,22.30041]
[1779762115505,30.83,76670.64,5.0,0.64662,0.0002,22.29817]
[1779762116470,30.83,76670.64,5.0,0.64662,0.0002,22.29817]
[1779762121547,30.83,76665.24,5.0,0.64554,0.0002,22.32094]
[1779762126582,30.83,76663.84,5.0,0.64527,0.0002,22.32668]
[1779762132626,30.83,76663.85,5.0,0.64528,0.0002,22.32646]
[1779762135128,30.83,76670.7,5.0,0.64666,0.0002,22.29745]
[1779762136320,30.83,76673.87,5.0,0.64729,0.0002,22.28396]
[1779762137624,30.83,76676.67,5.0,0.64785,0.0002,22.272]
[1779762139723,30.83,76676.75,5.0,0.64787,0.0002,22.27168]
[1779762143703,30.83,76673.03,5.0,0.64712,0.0002,22.28761]
[1779762146972,30.83,76673.25,5.0,0.64717,0.0002,22.28667]
[1779762150752,30.83,76678.14,5.0,0.64815,0.0002,22.26579]
[1779762153516,30.83,76679.22,5.0,0.64838,0.0002,22.25726]
[1779762155103,30.83,76677.29,5.0,0.64799,0.0002,22.26555]
[1779762155787,30.83,76670.85,5.0,0.6467,0.0002,22.29304]
[1779762157547,30.83,76673.57,5.0,0.64725,0.0002,22.28147]
[1779762157995,30.83,76673.57,5.0,0.64725,0.0002,22.28147]
[1779762164850,30.83,76673.06,5.0,0.64714,0.0002,22.28365]
[1779762169885,30.83,76672.25,5.0,0.64698,0.0002,22.2871]
[1779762170892,30.83,76667.09,5.0,0.64594,0.0002,22.30898]
[1779762172269,30.83,76667.09,5.0,0.64594,0.0002,22.30898]
[1779762172906,30.83,76659.95,5.0,0.64451,0.0002,22.33897]
[1779762173958,30.83,76652.52,5.0,0.64301,0.0002,22.36987]
[1779762175181,30.83,76652.52,5.0,0.64301,0.0002,22.36987]
[1779762175233,30.83,76652.52,5.0,0.64301,0.0002,22.36987]
[1779762175245,30.83,76651.81,5.0,0.64287,0.0002,22.37276]
[1779762181970,30.82,76650.95,5.0,0.64272,0.0002,22.3759]
[1779762187004,30.82,76647.55,5.0,0.64204,0.0002,22.38961]
[1779762192041,30.82,76649.26,5.0,0.64241,0.0002,22.38221]
[1779762193659,30.82,76648.98,5.0,0.64235,0.0002,22.3833]
[1779762194224,30.82,76648.98,5.0,0.64235,0.0002,22.3833]
[1779762194055,30.81,76640.78,5.0,0.6407,0.0002,22.41688]
[1779762195062,30.81,76636.59,5.0,0.63985,0.0002,22.43392]
[1779762200097,30.82,76636.75,5.0,0.63987,0.0002,22.43347]
[1779762205132,30.82,76637.11,5.0,0.63993,0.0002,22.43228]
[1779762209159,30.82,76633.35,5.0,0.63916,0.0002,22.4477]
[1779762214195,30.83,76633.82,5.0,0.63927,0.0002,22.44212]
[1779762217849,30.83,76634.01,5.0,0.6393,0.0002,22.44148]
[1779762217904,30.83,76634.01,5.0,0.6393,0.0002,22.44148]
[1779762218243,30.83,76634.01,5.0,0.6393,0.0002,22.44148]
[1779762218903,30.83,76637.24,5.0,0.63995,0.0002,22.42845]
[1779762219231,30.83,76642.34,5.0,0.64098,0.0002,22.40768]
[1779762223896,30.82,76639.14,5.0,0.64035,0.0002,22.42038]
[1779762229301,30.82,76638.49,5.0,0.64025,0.0002,22.42247]
[1779762234731,30.81,76639.54,5.0,0.64048,0.0002,22.41782]
[1779762240377,30.8,76638.39,5.0,0.64027,0.0002,22.42185]
[1779762241360,30.8,76638.39,5.0,0.64027,0.0002,22.42185]
[1779762241443,30.8,76638.39,5.0,0.64027,0.0002,22.42185]
[1779762243399,30.81,76631.06,5.0,0.63879,0.0002,22.45153]
[1779762248434,30.81,76629.56,5.0,0.63847,0.0002,22.45772]
[1779762253017,30.81,76629.54,5.0,0.63847,0.0002,22.45783]
[1779762253033,30.81,76629.54,5.0,0.63847,0.0002,22.45783]
[1779762253469,30.81,76634.17,5.0,0.6394,0.0002,22.4393]
[1779762256676,30.81,76635.83,5.0,0.63973,0.0002,22.43268]
[1779762258077,30.81,76635.83,5.0,0.63973,0.0002,22.43278]
[1779762259511,30.81,76641.18,5.0,0.64081,0.0002,22.41098]
[1779762262579,30.81,76643.39,5.0,0.64127,0.0002,22.40178]
[1779762262835,30.81,76643.39,5.0,0.64127,0.0002,22.40178]
[1779762262919,30.81,76643.76,5.0,0.64135,0.0002,22.40012]
[1779762263562,30.81,76643.76,5.0,0.64135,0.0002,22.40012]
[1779762264080,30.81,76643.76,5.0,0.64135,0.0002,22.40012]
[1779762264178,30.81,76655.26,5.0,0.64368,0.0002,22.35255]
[1779762264557,30.81,76655.26,5.0,0.64368,0.0002,22.35255]
[1779762264658,30.81,76659.77,5.0,0.64459,0.0002,22.33371]
[1779762270589,30.8,76660.48,5.0,0.64474,0.0002,22.33056]
[1779762275624,30.8,76666.35,5.0,0.64595,0.0002,22.30177]
[1779762278185,30.8,76668.97,5.0,0.64647,0.0002,22.29065]
[1779762278646,30.8,76674.62,5.0,0.64761,0.0002,22.26656]
[1779762279653,30.8,76678.4,5.0,0.64837,0.0002,22.25035]
[1779762282317,30.8,76678.26,5.0,0.64834,0.0002,22.25097]
[1779762282365,30.8,76678.16,5.0,0.64832,0.0002,22.25145]
[1779762284067,30.8,76684.35,5.0,0.64956,0.0002,22.2248]
[1779762289723,30.81,76685.01,5.0,0.64968,0.0002,22.22218]
[1779762292744,30.81,76679.13,5.0,0.6485,0.0002,22.24771]
[1779762298786,30.81,76676.38,5.0,0.64794,0.0002,22.2597]
[1779762299938,30.81,76676.38,5.0,0.64794,0.0002,22.2597]
[1779762299945,30.81,76676.33,5.0,0.64792,0.0002,22.25994]
[1779762300776,30.81,76676.33,5.0,0.64792,0.0002,22.25994]
[1779762300800,30.81,76669.01,5.0,0.64645,0.0002,22.29117]
[1779762302029,30.81,76660.68,5.0,0.64477,0.0002,22.32632]
[1779762303295,30.81,76657.04,5.0,0.64404,0.0002,22.34153]
[1779762307447,30.81,76654.61,5.0,0.64356,0.0002,22.35149]
[1779762307849,30.81,76658.83,5.0,0.64441,0.0002,22.33383]
[1779762308858,30.81,76665.25,5.0,0.64571,0.0002,22.30681]
[1779762313893,30.81,76665.0,5.0,0.64566,0.0002,22.30779]
[1779762318935,30.81,76662.9,5.0,0.64524,0.0002,22.31653]
[1779762323971,30.8,76662.87,5.0,0.64524,0.0002,22.31654]
[1779762326473,30.8,76661.96,5.0,0.64506,0.0002,22.32032]
[1779762328299,30.8,76660.82,5.0,0.64483,0.0002,22.32508]
[1779762330232,30.8,76660.7,5.0,0.64481,0.0002,22.32552]
[1779762330332,30.8,76660.7,5.0,0.64481,0.0002,22.32552]
[1779762330427,30.8,76661.43,5.0,0.64496,0.0002,22.32243]
[1779762331233,30.8,76661.43,5.0,0.64496,0.0002,22.32243]
[1779762331299,30.8,76657.15,5.0,0.64412,0.0002,22.33641]
[1779762333034,30.8,76651.75,5.0,0.64303,0.0002,22.35881]
[1779762335549,30.8,76651.28,5.0,0.64294,0.0002,22.36065]
[1779762336055,30.8,76655.33,5.0,0.64376,0.0002,22.34376]
[1779762338069,30.8,76660.29,5.0,0.64476,0.0002,22.32294]
[1779762340405,30.8,76660.49,5.0,0.64481,0.0002,22.32207]
[1779762341993,30.8,76660.57,5.0,0.64482,0.0002,22.32169]
[1779762342388,30.8,76660.57,5.0,0.64482,0.0002,22.32169]
[1779762342102,30.8,76665.68,5.0,0.64586,0.0002,22.30013]
[1779762342955,30.8,76665.68,5.0,0.64586,0.0002,22.30013]
[1779762343136,30.8,76665.68,5.0,0.64586,0.0002,22.30013]
[1779762343160,30.8,76672.56,5.0,0.64724,0.0002,22.2709]
[1779762349146,30.8,76675.72,5.0,0.64787,0.0002,22.2575]
[1779762354182,30.8,76675.37,5.0,0.6478,0.0002,22.25909]
[1779762359217,30.8,76673.06,5.0,0.64733,0.0002,22.26904]
[1779762364252,30.8,76669.17,5.0,0.64655,0.0002,22.28562]
[1779762366266,30.8,76665.22,5.0,0.64575,0.0002,22.30234]
[1779762371301,30.8,76666.38,5.0,0.64599,0.0002,22.29737]
[1779762376341,30.8,76667.56,5.0,0.64623,0.0002,22.29232]
[1779762381376,30.8,76667.95,5.0,0.64631,0.0002,22.29064]
[1779762386470,30.8,76668.23,5.0,0.64636,0.0002,22.28945]
[1779762396481,30.8,76671.8,5.0,0.6471,0.0002,22.2704]
[1779762398070,30.8,76672.67,5.0,0.64727,0.0002,22.2667]
[1779762401516,30.8,76668.69,5.0,0.64647,0.0002,22.2837]
[1779762404537,30.8,76664.8,5.0,0.64569,0.0002,22.30017]
[1779762409572,30.8,76664.78,5.0,0.64569,0.0002,22.3002]
[1779762411971,30.8,76664.88,5.0,0.64571,0.0002,22.29977]
[1779762412024,30.8,76664.88,5.0,0.64571,0.0002,22.29977]
[1779762412069,30.8,76664.88,5.0,0.64571,0.0002,22.29977]
[1779762412477,30.8,76664.88,5.0,0.64571,0.0002,22.29977]
[1779762412551,30.8,76663.97,5.0,0.64552,0.0002,22.30359]
[1779762412594,30.8,76652.68,5.0,0.64325,0.0002,22.35086]
[1779762413601,30.8,76646.81,5.0,0.64206,0.0002,22.3751]
[1779762418636,30.8,76646.77,5.0,0.64207,0.0002,22.37495]
[1779762423671,30.79,76646.43,5.0,0.64201,0.0002,22.37604]
[1779762428706,30.79,76643.06,5.0,0.64135,0.0002,22.38955]
[1779762431727,30.79,76647.49,5.0,0.64225,0.0002,22.37111]
[1779762437769,30.78,76646.95,5.0,0.64216,0.0002,22.37297]
[1779762442804,30.78,76646.3,5.0,0.64204,0.0002,22.37535]
[1779762443987,30.78,76646.3,5.0,0.64204,0.0002,22.37535]
[1779762444062,30.78,76646.67,5.0,0.64212,0.0002,22.37371]
[1779762444818,30.78,76651.45,5.0,0.64309,0.0002,22.35392]
[1779762448820,30.78,76650.72,5.0,0.64295,0.0002,22.3568]
[1779762449573,30.77,76651.25,5.0,0.64306,0.0002,22.35456]
[1779762449853,30.77,76659.04,5.0,0.64463,0.0002,22.32199]
[1779762453881,30.77,76662.52,5.0,0.64536,0.0002,22.30334]
[1779762458404,30.77,76662.97,5.0,0.64545,0.0002,22.30142]
[1779762458918,30.77,76669.59,5.0,0.64679,0.0002,22.27334]
[1779762460511,30.77,76673.63,5.0,0.6476,0.0002,22.2561]
[1779762467981,30.78,76670.79,5.0,0.64702,0.0002,22.26845]
[1779762468988,30.78,76666.94,5.0,0.64624,0.0002,22.28484]
[1779762474029,30.78,76666.86,5.0,0.64623,0.0002,22.2852]
[1779762476043,30.78,76661.64,5.0,0.64517,0.0002,22.30727]
[1779762479437,30.78,76662.1,5.0,0.64527,0.0002,22.30532]
[1779762480083,30.78,76662.13,5.0,0.64527,0.0002,22.30518]
[1779762481133,30.78,76662.06,5.0,0.64526,0.0002,22.30547]
[1779762481188,30.78,76662.06,5.0,0.64526,0.0002,22.30547]
[1779762481211,30.78,76662.06,5.0,0.64526,0.0002,22.30547]
[1779762482085,30.78,76654.79,5.0,0.64379,0.0002,22.33594]
[1779762485562,30.77,76651.47,5.0,0.64312,0.0002,22.34969]
[1779762486113,30.77,76652.78,5.0,0.64339,0.0002,22.34416]
[1779762489133,30.77,76645.14,5.0,0.64185,0.0002,22.37568]
[1779762494170,30.77,76645.48,5.0,0.64193,0.0002,22.37398]
[1779762495024,30.77,76645.48,5.0,0.64193,0.0002,22.37398]
[1779762495182,30.77,76639.11,5.0,0.64065,0.0002,22.40006]
[1779762500077,30.77,76637.03,5.0,0.64022,0.0002,22.40853]
[1779762500338,30.77,76637.03,5.0,0.64022,0.0002,22.40853]
[1779762502677,30.77,76637.85,5.0,0.6404,0.0002,22.40495]
[1779762508274,30.76,76636.5,5.0,0.64015,0.0002,22.40996]
[1779762513319,30.76,76637.28,5.0,0.64034,0.0002,22.40256]
[1779762513415,30.76,76637.28,5.0,0.64034,0.0002,22.40256]
[1779762513590,30.76,76637.28,5.0,0.64034,0.0002,22.40256]
[1779762513765,30.76,76637.81,5.0,0.64045,0.0002,22.40032]
[1779762518344,30.76,76629.8,5.0,0.63882,0.0002,22.43305]
[1779762523379,30.76,76627.89,5.0,0.63842,0.0002,22.44097]
[1779762528414,30.76,76626.29,5.0,0.63808,0.0002,22.44761]
[1779762533449,30.77,76629.31,5.0,0.63868,0.0002,22.43572]
[1779762538484,30.77,76629.17,5.0,0.63864,0.0002,22.43655]
[1779762542512,30.77,76625.32,5.0,0.63785,0.0002,22.45222]
[1779762543580,30.77,76625.32,5.0,0.63785,0.0002,22.45222]
[1779762543593,30.77,76622.31,5.0,0.63724,0.0002,22.46429]
[1779762545533,30.77,76618.34,5.0,0.63643,0.0002,22.48013]
[1779762550568,30.77,76615.84,5.0,0.63591,0.0002,22.4901]
[1779762555603,30.77,76615.27,5.0,0.63579,0.0002,22.49241]
[1779762560638,30.78,76610.37,5.0,0.63479,0.0002,22.51173]
[1779762565673,30.78,76608.03,5.0,0.63431,0.0002,22.52087]
[1779762571715,30.78,76607.05,5.0,0.63413,0.0002,22.52077]
[1779762577171,30.77,76607.63,5.0,0.63425,0.0002,22.51849]
[1779762577213,30.77,76607.63,5.0,0.63425,0.0002,22.51849]
[1779762578308,30.77,76607.44,5.0,0.63421,0.0002,22.51923]
[1779762578383,30.77,76603.76,5.0,0.63346,0.0002,22.53352]
[1779762579183,30.77,76603.76,5.0,0.63346,0.0002,22.53352]
[1779762579772,30.77,76597.17,5.0,0.63212,0.0002,22.55892]
[1779762584922,30.78,76595.21,5.0,0.6317,0.0002,22.56669]
[1779762585404,30.78,76595.21,5.0,0.6317,0.0002,22.56669]
[1779762586343,30.78,76594.19,5.0,0.63149,0.0002,22.57077]
[1779762588017,30.78,76593.01,5.0,0.63124,0.0002,22.57535]
[1779762588586,30.78,76593.01,5.0,0.63124,0.0002,22.57535]
[1779762593871,30.79,76595.98,5.0,0.63182,0.0002,22.56449]
[1779762595886,30.79,76601.13,5.0,0.63288,0.0002,22.54462]
[1779762600921,30.78,76603.06,5.0,0.63328,0.0002,22.537]
[1779762602608,30.78,76603.06,5.0,0.63328,0.0002,22.537]
[1779762602935,30.78,76598.38,5.0,0.63233,0.0002,22.55499]
[1779762603942,30.78,76594.76,5.0,0.63159,0.0002,22.56884]
[1779762609984,30.79,76594.63,5.0,0.63154,0.0002,22.56981]
[1779762615383,30.79,76594.43,5.0,0.63148,0.0002,22.57088]
[1779762615504,30.79,76594.43,5.0,0.63148,0.0002,22.57088]
[1779762615602,30.8,76594.81,5.0,0.63155,0.0002,22.56958]
[1779762617089,30.8,76594.24,5.0,0.63144,0.0002,22.57175]
[1779762617430,30.8,76594.24,5.0,0.63144,0.0002,22.57175]
[1779762617431,30.8,76592.07,5.0,0.63099,0.0002,22.58016]
[1779762617924,30.8,76592.07,5.0,0.63099,0.0002,22.58016]
[1779762619394,30.8,76592.86,5.0,0.63115,0.0002,22.57716]
[1779762621495,30.8,76592.24,5.0,0.63101,0.0002,22.57965]
[1779762622193,30.8,76591.61,5.0,0.63088,0.0002,22.58218]
[1779762622295,30.8,76591.68,5.0,0.63089,0.0002,22.58198]
[1779762623075,30.8,76587.54,5.0,0.63004,0.0002,22.59765]
[1779762624085,30.8,76587.54,5.0,0.63004,0.0002,22.59765]
[1779762624432,30.8,76587.54,5.0,0.63004,0.0002,22.59765]
[1779762632414,30.81,76584.88,5.0,0.62949,0.0002,22.60424]
[1779762632479,30.81,76584.88,5.0,0.62949,0.0002,22.60424]
[1779762632721,30.81,76584.88,5.0,0.62949,0.0002,22.60424]
[1779762632563,30.81,76584.65,5.0,0.62944,0.0002,22.60515]
[1779762632850,30.81,76584.65,5.0,0.62944,0.0002,22.60515]
[1779762633145,30.81,76597.23,5.0,0.63202,0.0002,22.55743]
[1779762634153,30.81,76602.55,5.0,0.6331,0.0002,22.53702]
[1779762635160,30.81,76605.04,5.0,0.6336,0.0002,22.52757]
[1779762636698,30.81,76605.04,5.0,0.6336,0.0002,22.52757]
[1779762637733,30.81,76604.35,5.0,0.63346,0.0002,22.53034]
[1779762637174,30.81,76610.33,5.0,0.63467,0.0002,22.50718]
[1779762638181,30.81,76614.4,5.0,0.6355,0.0002,22.49121]
[1779762641202,30.81,76619.24,5.0,0.63649,0.0002,22.47209]
[1779762645230,30.81,76615.44,5.0,0.63571,0.0002,22.48709]
[1779762647244,30.81,76609.25,5.0,0.63445,0.0002,22.51134]
[1779762650223,30.81,76607.06,5.0,0.63401,0.0002,22.51982]
[1779762650266,30.81,76602.68,5.0,0.63312,0.0002,22.53677]
[1779762653848,30.81,76599.82,5.0,0.63254,0.0002,22.54767]
[1779762654494,30.81,76599.82,5.0,0.63254,0.0002,22.54767]
[1779762654562,30.81,76594.61,5.0,0.63147,0.0002,22.56758]
[1779762655676,30.81,76588.67,5.0,0.63026,0.0002,22.59021]
[1779762661344,30.82,76588.84,5.0,0.63027,0.0002,22.58994]
[1779762663409,30.82,76589.32,5.0,0.63037,0.0002,22.58818]
[1779762664352,30.82,76590.02,5.0,0.63051,0.0002,22.58559]
[1779762664365,30.82,76595.76,5.0,0.63168,0.0002,22.56383]
[1779762664904,30.82,76595.76,5.0,0.63168,0.0002,22.56383]
[1779762665083,30.82,76595.76,5.0,0.63168,0.0002,22.56383]
[1779762665372,30.82,76592.1,5.0,0.63093,0.0002,22.57784]
[1779762670408,30.82,76589.26,5.0,0.63033,0.0002,22.58891]
[1779762675443,30.83,76589.1,5.0,0.63028,0.0002,22.5898]
[1779762681485,30.83,76589.35,5.0,0.63032,0.0002,22.58919]
[1779762686520,30.84,76589.39,5.0,0.63031,0.0002,22.58931]
[1779762692561,30.84,76589.35,5.0,0.63031,0.0002,22.58591]
[1779762694961,30.84,76589.35,5.0,0.63031,0.0002,22.58591]
[1779762695522,30.84,76589.35,5.0,0.63031,0.0002,22.58591]
[1779762696211,30.84,76589.66,5.0,0.63036,0.0002,22.5849]
[1779762696590,30.84,76593.42,5.0,0.63113,0.0002,22.57071]
[1779762696972,30.84,76593.42,5.0,0.63113,0.0002,22.57071]
[1779762701781,30.85,76596.44,5.0,0.63173,0.0002,22.55948]
[1779762702903,30.85,76596.74,5.0,0.63178,0.0002,22.55847]
[1779762708674,30.85,76597.97,5.0,0.63203,0.0002,22.55396]
[1779762713710,30.85,76597.64,5.0,0.63194,0.0002,22.55556]
[1779762720761,30.86,76598.58,5.0,0.63212,0.0002,22.5523]
[1779762724789,30.86,76603.12,5.0,0.63305,0.0002,22.5347]
[1779762729824,30.85,76605.58,5.0,0.63357,0.0002,22.52495]
[1779762730183,30.85,76605.58,5.0,0.63357,0.0002,22.52495]
[1779762730831,30.85,76610.21,5.0,0.63451,0.0002,22.50693]
[1779762735866,30.85,76611.49,5.0,0.63478,0.0002,22.5018]
[1779762740901,30.85,76613.35,5.0,0.63516,0.0002,22.49444]
[1779762745936,30.85,76614.21,5.0,0.63534,0.0002,22.49101]
[1779762750972,30.85,76612.71,5.0,0.63503,0.0002,22.49685]
[1779762757015,30.85,76608.75,5.0,0.63425,0.0002,22.50834]
[1779762762049,30.85,76607.0,5.0,0.6339,0.0002,22.51504]
[1779762767084,30.85,76605.19,5.0,0.63354,0.0002,22.52194]
[1779762773126,30.84,76603.8,5.0,0.63326,0.0002,22.52717]
[1779762778160,30.84,76604.62,5.0,0.63343,0.0002,22.52387]
[1779762783199,30.84,76604.79,5.0,0.63347,0.0002,22.52309]
[1779762787227,30.84,76609.17,5.0,0.63437,0.0002,22.506]
[1779762792263,30.84,76610.72,5.0,0.63469,0.0002,22.49987]
[1779762797298,30.84,76611.43,5.0,0.63484,0.0002,22.49705]
[1779762799311,30.84,76615.15,5.0,0.6356,0.0002,22.48245]
[1779762804347,30.84,76615.91,5.0,0.63575,0.0002,22.47947]
[1779762809382,30.84,76616.58,5.0,0.63589,0.0002,22.47685]
[1779762814418,30.84,76614.24,5.0,0.63543,0.0002,22.48216]
[1779762822473,30.84,76616.59,5.0,0.63591,0.0002,22.4729]
[1779762829522,30.84,76616.83,5.0,0.63596,0.0002,22.47194]
[1779762835564,30.84,76616.49,5.0,0.63589,0.0002,22.47324]
[1779762840611,30.84,76616.58,5.0,0.63591,0.0002,22.47283]
[1779762845635,30.84,76617.18,5.0,0.63604,0.0002,22.47041]
[1779762859733,30.83,76616.67,5.0,0.63594,0.0002,22.47221]
[1779762864767,30.83,76616.78,5.0,0.63597,0.0002,22.47168]
[1779762869803,30.83,76616.7,5.0,0.63596,0.0002,22.47191]
[1779762874838,30.83,76617.78,5.0,0.6362,0.0002,22.46365]
[1779762881887,30.83,76617.66,5.0,0.63618,0.0002,22.46401]
[1779762886924,30.83,76616.75,5.0,0.636,0.0002,22.46756]
[1779762891958,30.83,76617.02,5.0,0.63605,0.0002,22.46648]
[1779762892656,30.83,76617.02,5.0,0.63605,0.0002,22.46648]
[1779762892966,30.83,76609.0,5.0,0.63442,0.0002,22.49793]
[1779762893973,30.83,76599.89,5.0,0.63256,0.0002,22.53317]
[1779762894244,30.83,76599.89,5.0,0.63256,0.0002,22.53317]
[1779762895719,30.83,76598.47,5.0,0.63227,0.0002,22.53858]
[1779762901025,30.82,76596.9,5.0,0.63197,0.0002,22.54432]
[1779762906059,30.82,76597.14,5.0,0.63203,0.0002,22.54316]
[1779762911059,30.82,76597.17,5.0,0.63204,0.0002,22.54286]
[1779762911097,30.82,76604.91,5.0,0.63363,0.0002,22.51298]
[1779762912101,30.82,76614.6,5.0,0.6356,0.0002,22.47512]
[1779762917137,30.82,76616.5,5.0,0.63599,0.0002,22.46764]
[1779762922726,30.82,76617.52,5.0,0.6362,0.0002,22.46366]
[1779762926602,30.82,76617.51,5.0,0.63619,0.0002,22.46374]
[1779762926759,30.82,76617.51,5.0,0.63619,0.0002,22.46374]
[1779762927038,30.82,76617.51,5.0,0.63619,0.0002,22.46374]
[1779762926825,30.82,76620.6,5.0,0.63682,0.0002,22.45154]
[1779762927504,30.82,76620.6,5.0,0.63682,0.0002,22.45154]
[1779762927854,30.82,76620.6,5.0,0.63682,0.0002,22.45154]
[1779762927955,30.82,76628.65,5.0,0.63845,0.0002,22.41945]
[1779762933975,30.82,76626.77,5.0,0.63808,0.0002,22.42327]
[1779762942006,30.82,76625.59,5.0,0.63783,0.0002,22.42831]
[1779762942314,30.83,76625.64,5.0,0.63783,0.0002,22.42819]
[1779762948358,30.83,76624.92,5.0,0.63768,0.0002,22.43128]
[1779762953955,30.83,76627.49,5.0,0.63819,0.0002,22.42115]
[1779762954060,30.83,76627.49,5.0,0.63819,0.0002,22.42115]
[1779762954025,30.83,76627.38,5.0,0.63817,0.0002,22.42167]
[1779762954400,30.83,76627.76,5.0,0.63824,0.0002,22.42015]
[1779762959435,30.83,76623.68,5.0,0.6374,0.0002,22.43666]
[1779762962456,30.83,76614.78,5.0,0.63559,0.0002,22.47199]
[1779762967492,30.83,76610.02,5.0,0.63462,0.0002,22.49062]
[1779762968499,30.83,76614.3,5.0,0.63549,0.0002,22.47385]
[1779762973537,30.83,76614.51,5.0,0.63553,0.0002,22.47301]
[1779762978572,30.83,76614.6,5.0,0.63555,0.0002,22.47263]
[1779762983608,30.83,76615.15,5.0,0.63567,0.0002,22.47043]
[1779762989650,30.83,76613.26,5.0,0.63529,0.0002,22.47778]
[1779762990933,30.83,76613.26,5.0,0.63529,0.0002,22.47778]
[1779762991664,30.83,76604.19,5.0,0.63346,0.0002,22.50919]
[1779762996698,30.83,76600.55,5.0,0.63272,0.0002,22.52303]
[1779762999157,30.83,76599.68,5.0,0.63255,0.0002,22.52629]
[1779763003973,30.83,76602.95,5.0,0.63323,0.0002,22.51353]
[1779763009791,30.82,76606.36,5.0,0.63394,0.0002,22.50006]
[1779763011096,30.82,76606.36,5.0,0.63394,0.0002,22.50006]
[1779763013818,30.82,76610.47,5.0,0.63478,0.0002,22.48392]
[1779763015832,30.82,76614.54,5.0,0.63561,0.0002,22.46793]
[1779763017846,30.82,76619.75,5.0,0.63667,0.0002,22.44733]
[1779763021132,30.82,76624.97,5.0,0.63773,0.0002,22.42657]
[1779763022057,30.82,76624.97,5.0,0.63773,0.0002,22.42657]
[1779763022073,30.82,76624.97,5.0,0.63773,0.0002,22.42657]
[1779763022124,30.82,76624.97,5.0,0.63773,0.0002,22.42657]
[1779763022065,30.82,76625.52,5.0,0.63785,0.0002,22.42439]
[1779763022881,30.82,76638.11,5.0,0.64041,0.0002,22.37348]
[1779763023969,30.82,76645.33,5.0,0.64188,0.0002,22.34384]
[1779763027000,30.82,76645.89,5.0,0.642,0.0002,22.3414]
[1779763027022,30.82,76653.06,5.0,0.64345,0.0002,22.31166]
[1779763027946,30.82,76653.06,5.0,0.64345,0.0002,22.31166]
[1779763027978,30.82,76656.67,5.0,0.64418,0.0002,22.29657]
[1779763030937,30.82,76661.57,5.0,0.64518,0.0002,22.27593]
[1779763035971,30.81,76659.85,5.0,0.64483,0.0002,22.28306]
[1779763041007,30.81,76662.09,5.0,0.64529,0.0002,22.27352]
[1779763043885,30.81,76661.93,5.0,0.64526,0.0002,22.27415]
[1779763044959,30.81,76662.24,5.0,0.64532,0.0002,22.27282]
[1779763044969,30.81,76662.24,5.0,0.64532,0.0002,22.27282]
[1779763045295,30.81,76660.79,5.0,0.64503,0.0002,22.2789]
[1779763046047,30.81,76651.65,5.0,0.64319,0.0002,22.31705]
[1779763046343,30.81,76651.65,5.0,0.64319,0.0002,22.31705]
[1779763047054,30.81,76646.94,5.0,0.64224,0.0002,22.33649]
[1779763051081,30.81,76643.47,5.0,0.64155,0.0002,22.34686]
[1779763052089,30.81,76639.46,5.0,0.64074,0.0002,22.3633]
[1779763053497,30.81,76639.55,5.0,0.64076,0.0002,22.36294]
[1779763054103,30.81,76639.74,5.0,0.64079,0.0002,22.36218]
[1779763054495,30.81,76639.74,5.0,0.64079,0.0002,22.36218]
[1779763055109,30.81,76641.32,5.0,0.64111,0.0002,22.35574]
[1779763063166,30.81,76640.27,5.0,0.64089,0.0002,22.36019]
[1779763065721,30.81,76640.6,5.0,0.64096,0.0002,22.35888]
[1779763065969,30.81,76640.6,5.0,0.64096,0.0002,22.35888]
[1779763066187,30.81,76636.56,5.0,0.64014,0.0002,22.37537]
[1779763068201,30.82,76632.86,5.0,0.63938,0.0002,22.39048]
[1779763077181,30.82,76633.99,5.0,0.6396,0.0002,22.38607]
[1779763080820,30.82,76633.99,5.0,0.63959,0.0002,22.38641]
[1779763080908,30.82,76633.99,5.0,0.63958,0.0002,22.38655]
[1779763084006,30.82,76621.55,5.0,0.63705,0.0002,22.43655]
[1779763084338,30.82,76613.49,5.0,0.6354,0.0002,22.46839]
[1779763089373,30.82,76612.17,5.0,0.63514,0.0002,22.47355]
[1779763090300,30.82,76612.17,5.0,0.63514,0.0002,22.47355]
[1779763091166,30.82,76612.03,5.0,0.63511,0.0002,22.47409]
[1779763091485,30.82,76612.03,5.0,0.63511,0.0002,22.47409]
[1779763091490,30.82,76612.8,5.0,0.63526,0.0002,22.47107]
[1779763097431,30.82,76611.0,5.0,0.6349,0.0002,22.47811]
[1779763102466,30.82,76608.51,5.0,0.63439,0.0002,22.48783]
[1779763108508,30.82,76609.41,5.0,0.63458,0.0002,22.48431]
[1779763113547,30.82,76609.89,5.0,0.63469,0.0002,22.47854]
[1779763118583,30.82,76608.55,5.0,0.63442,0.0002,22.48376]
[1779763120531,30.82,76608.52,5.0,0.63441,0.0002,22.48387]
[1779763121053,30.82,76608.52,5.0,0.63441,0.0002,22.48387]
[1779763121603,30.82,76600.16,5.0,0.63271,0.0002,22.51623]
[1779763126657,30.83,76598.75,5.0,0.63241,0.0002,22.52181]
[1779763126735,30.83,76598.75,5.0,0.63241,0.0002,22.52181]
[1779763127647,30.83,76606.5,5.0,0.63398,0.0002,22.49218]
[1779763133183,30.84,76609.02,5.0,0.63447,0.0002,22.48288]
[1779763133202,30.84,76609.02,5.0,0.63447,0.0002,22.48288]
[1779763133330,30.84,76608.43,5.0,0.63434,0.0002,22.48531]
[1779763133607,30.84,76608.43,5.0,0.63434,0.0002,22.48531]
[1779763139731,30.84,76607.85,5.0,0.63423,0.0002,22.48749]
[1779763143759,30.84,76604.21,5.0,0.63349,0.0002,22.50159]
[1779763148794,30.83,76604.23,5.0,0.63349,0.0002,22.50144]
[1779763151814,30.83,76608.43,5.0,0.63435,0.0002,22.48511]
[1779763156850,30.83,76606.87,5.0,0.63403,0.0002,22.49118]
[1779763161886,30.83,76607.03,5.0,0.63407,0.0002,22.49053]
[1779763166920,30.83,76606.7,5.0,0.634,0.0002,22.49179]
[1779763175983,30.83,76607.93,5.0,0.63427,0.0002,22.48307]
[1779763181018,30.83,76606.67,5.0,0.63402,0.0002,22.48796]
[1779763186053,30.83,76606.58,5.0,0.634,0.0002,22.48829]
[1779763191088,30.83,76607.37,5.0,0.63416,0.0002,22.4852]
[1779763196123,30.83,76606.79,5.0,0.63404,0.0002,22.48745]
[1779763198333,30.83,76606.79,5.0,0.63404,0.0002,22.48745]
[1779763198424,30.83,76607.26,5.0,0.63414,0.0002,22.48562]
[1779763198692,30.83,76607.26,5.0,0.63414,0.0002,22.48562]
[1779763199144,30.83,76595.35,5.0,0.6317,0.0002,22.53152]
[1779763201158,30.84,76591.48,5.0,0.6309,0.0002,22.54644]
[1779763206193,30.84,76593.68,5.0,0.63133,0.0002,22.53851]
[1779763206546,30.84,76593.68,5.0,0.63133,0.0002,22.53851]
[1779763207275,30.84,76593.68,5.0,0.63133,0.0002,22.53851]
[1779763211467,30.85,76593.46,5.0,0.63126,0.0002,22.5398]
[1779763212235,30.85,76597.96,5.0,0.63218,0.0002,22.52271]
[1779763218277,30.85,76598.48,5.0,0.63229,0.0002,22.52065]
[1779763223312,30.84,76603.12,5.0,0.63325,0.0002,22.5026]
[1779763223715,30.84,76603.12,5.0,0.63325,0.0002,22.5026]
[1779763230298,30.84,76600.92,5.0,0.6328,0.0002,22.51096]
[1779763230715,30.84,76600.92,5.0,0.63281,0.0002,22.51084]
[1779763231368,30.84,76596.03,5.0,0.63183,0.0002,22.52567]
[1779763234078,30.84,76597.12,5.0,0.63206,0.0002,22.52142]
[1779763234390,30.84,76601.14,5.0,0.63288,0.0002,22.50593]
[1779763238193,30.84,76603.09,5.0,0.63328,0.0002,22.49832]
[1779763239424,30.84,76597.41,5.0,0.63213,0.0002,22.52012]
[1779763240687,30.84,76597.41,5.0,0.63213,0.0002,22.52012]
[1779763243691,30.84,76598.51,5.0,0.63236,0.0002,22.51577]
[1779763246752,30.83,76594.54,5.0,0.63155,0.0002,22.53084]
[1779763246827,30.83,76591.95,5.0,0.63102,0.0002,22.54064]
[1779763247499,30.83,76591.95,5.0,0.63102,0.0002,22.54064]
[1779763247502,30.83,76589.99,5.0,0.63062,0.0002,22.54807]
[1779763249999,30.83,76588.01,5.0,0.63021,0.0002,22.55563]
[1779763250006,30.84,76587.94,5.0,0.63019,0.0002,22.55601]
[1779763253461,30.84,76586.77,5.0,0.62995,0.0002,22.56048]
[1779763253708,30.84,76586.77,5.0,0.62995,0.0002,22.56048]
[1779763253710,30.84,76585.8,5.0,0.62975,0.0002,22.56425]
[1779763254738,30.84,76585.8,5.0,0.62975,0.0002,22.56425]
[1779763254831,30.84,76583.78,5.0,0.62933,0.00021,22.57194]
[1779763259360,30.84,76584.46,5.0,0.62946,0.0002,22.56949]
[1779763268633,30.85,76584.39,5.0,0.62942,0.0002,22.57032]
[1779763273369,30.85,76584.18,5.0,0.62937,0.0002,22.57121]
[1779763280717,30.86,76580.92,5.0,0.62868,0.00021,22.58387]
[1779763282066,30.86,76580.92,5.0,0.62868,0.00021,22.58387]
[1779763282513,30.86,76577.85,5.0,0.62804,0.00021,22.59537]
[1779763285308,30.86,76576.4,5.0,0.62774,0.00021,22.60077]
[1779763285379,30.86,76575.8,5.0,0.62762,0.00021,22.60305]
[1779763290882,30.86,76574.19,5.0,0.62728,0.00021,22.6091]
[1779763290983,30.86,76573.92,5.0,0.62722,0.00021,22.61014]
[1779763293999,30.86,76573.4,5.0,0.62713,0.00021,22.6082]
[1779763294020,30.86,76573.0,5.0,0.62705,0.00021,22.60971]
[1779763294882,30.86,76573.0,5.0,0.62705,0.00021,22.60971]
[1779763294968,30.86,76573.4,5.0,0.62713,0.00021,22.60826]
[1779763300858,30.86,76573.9,5.0,0.62723,0.00021,22.60655]
[1779763306900,30.87,76575.34,5.0,0.62752,0.00021,22.60138]
[1779763311876,30.87,76572.83,5.0,0.627,0.00021,22.61071]
[1779763312448,30.87,76570.08,5.0,0.62643,0.00021,22.62082]
[1779763313102,30.87,76570.08,5.0,0.62643,0.00021,22.62082]
[1779763313176,30.87,76562.86,5.0,0.62494,0.00021,22.64711]
[1779763318986,30.87,76562.94,5.0,0.62496,0.00021,22.6468]
[1779763322539,30.87,76561.78,5.0,0.62472,0.00021,22.65099]
[1779763322354,30.87,76556.52,5.0,0.62364,0.00021,22.6699]
[1779763322913,30.87,76556.52,5.0,0.62364,0.00021,22.6699]
[1779763323018,30.87,76542.34,5.0,0.62072,0.00021,22.72002]
[1779763324256,30.87,76542.34,5.0,0.62072,0.00021,22.72002]
[1779763324349,30.87,76525.12,5.0,0.61715,0.00021,22.77931]
[1779763324578,30.87,76525.12,5.0,0.61715,0.00021,22.77931]
[1779763325224,30.87,76525.12,5.0,0.61715,0.00021,22.77931]
[1779763325277,30.87,76523.29,5.0,0.61677,0.00021,22.78552]
[1779763325733,30.87,76523.29,5.0,0.61677,0.00021,22.78552]
[1779763326053,30.87,76525.66,5.0,0.61726,0.00021,22.77752]
[1779763326643,30.87,76525.66,5.0,0.61726,0.00021,22.77752]
[1779763327058,30.87,76533.72,5.0,0.61893,0.00021,22.75002]
[1779763327608,30.87,76533.72,5.0,0.61893,0.00021,22.75002]
[1779763331214,30.87,76534.39,5.0,0.61906,0.00021,22.74784]
[1779763332094,30.87,76530.22,5.0,0.61819,0.00021,22.76223]
[1779763335115,30.87,76526.05,5.0,0.61733,0.00021,22.7765]
[1779763336952,30.87,76526.42,5.0,0.6174,0.00021,22.77527]
[1779763337129,30.87,76527.23,5.0,0.61757,0.00021,22.77254]
[1779763340524,30.88,76526.57,5.0,0.61743,0.00021,22.77482]
[1779763341399,30.88,76526.97,5.0,0.61751,0.00021,22.77348]
[1779763341767,30.88,76526.9,5.0,0.6175,0.00021,22.77374]
[1779763342165,30.88,76528.42,5.0,0.61781,0.00021,22.76859]
[1779763342793,30.88,76528.42,5.0,0.61781,0.00021,22.76859]
[1779763343384,30.88,76528.42,5.0,0.61781,0.00021,22.76859]
[1779763345685,30.88,76528.69,5.0,0.61786,0.00021,22.76774]
[1779763346193,30.88,76526.69,5.0,0.61745,0.00021,22.77457]
[1779763349166,30.88,76528.72,5.0,0.61786,0.00021,22.7677]
[1779763349191,30.88,76528.72,5.0,0.61786,0.00021,22.7677]
[1779763349215,30.88,76529.49,5.0,0.61802,0.00021,22.7651]
[1779763349836,30.88,76529.49,5.0,0.61802,0.00021,22.7651]
[1779763350222,30.88,76535.74,5.0,0.61931,0.00021,22.74369]
[1779763355256,30.88,76539.19,5.0,0.62003,0.00021,22.72807]
[1779763356791,30.88,76539.21,5.0,0.62004,0.00021,22.728]
[1779763357271,30.88,76543.0,5.0,0.62082,0.00021,22.7148]
[1779763362309,30.88,76547.83,5.0,0.62183,0.00021,22.69761]
[1779763367344,30.87,76549.43,5.0,0.62217,0.00021,22.69174]
[1779763372379,30.87,76548.65,5.0,0.62202,0.00021,22.69429]
[1779763373387,30.87,76557.27,5.0,0.6238,0.00021,22.66359]
[1779763376407,30.87,76561.4,5.0,0.62465,0.00021,22.64868]
[1779763381442,30.87,76559.89,5.0,0.62435,0.00021,22.65404]
[1779763386477,30.87,76554.13,5.0,0.62316,0.00021,22.67459]
[1779763391513,30.87,76551.82,5.0,0.6227,0.00021,22.68264]
[1779763393532,30.86,76551.64,5.0,0.62266,0.00021,22.68324]
[1779763394536,30.86,76543.75,5.0,0.62104,0.00021,22.71105]
[1779763398483,30.87,76540.65,5.0,0.62039,0.00021,22.72203]
[1779763398564,30.87,76536.91,5.0,0.61961,0.00021,22.73506]
[1779763402166,30.87,76535.44,5.0,0.6193,0.00021,22.74021]
[1779763407627,30.87,76536.35,5.0,0.61948,0.00021,22.73732]
[1779763412662,30.87,76536.73,5.0,0.61957,0.00021,22.73226]
[1779763417458,30.88,76537.81,5.0,0.61979,0.00021,22.72859]
[1779763422732,30.88,76536.48,5.0,0.6195,0.00021,22.73333]
[1779763428774,30.88,76538.53,5.0,0.61992,0.00021,22.72636]
[1779763433809,30.88,76536.27,5.0,0.61945,0.00021,22.73429]
[1779763439851,30.88,76537.33,5.0,0.61966,0.00021,22.73074]
[1779763441033,30.88,76537.33,5.0,0.61966,0.00021,22.73074]
[1779763442873,30.88,76531.96,5.0,0.61855,0.00021,22.7493]
[1779763447907,30.89,76532.04,5.0,0.61856,0.00021,22.74914]
[1779763454956,30.89,76532.2,5.0,0.61858,0.00021,22.74876]
[1779763459991,30.89,76532.22,5.0,0.61858,0.00021,22.74881]
[1779763465026,30.89,76532.45,5.0,0.61862,0.00021,22.74814]
[1779763468744,30.89,76532.1,5.0,0.61854,0.00021,22.74941]
[1779763469055,30.9,76531.79,5.0,0.61848,0.00021,22.75052]
[1779763473031,30.9,76532.81,5.0,0.6187,0.00021,22.74322]
[1779763473344,30.9,76532.81,5.0,0.6187,0.00021,22.74322]
[1779763474090,30.9,76526.52,5.0,0.6174,0.00021,22.76473]
[1779763480137,30.9,76526.77,5.0,0.61744,0.00021,22.76396]
[1779763486179,30.9,76526.66,5.0,0.61742,0.00021,22.76441]
[1779763490163,30.9,76526.21,5.0,0.61732,0.00021,22.76598]
[1779763490542,30.9,76526.21,5.0,0.61732,0.00021,22.76598]
[1779763496249,30.9,76526.13,5.0,0.6173,0.00021,22.76635]
[1779763501284,30.9,76527.24,5.0,0.61752,0.00021,22.76267]
[1779763506319,30.9,76527.82,5.0,0.61764,0.00021,22.76079]
[1779763516389,30.91,76527.54,5.0,0.61757,0.00021,22.76193]
[1779763517558,30.91,76527.54,5.0,0.61757,0.00021,22.76193]
[1779763517634,30.91,76527.54,5.0,0.61757,0.00021,22.76193]
[1779763518522,30.91,76526.75,5.0,0.6174,0.00021,22.76463]
[1779763524445,30.91,76528.32,5.0,0.61772,0.00021,22.75943]
[1779763531493,30.91,76527.58,5.0,0.61758,0.00021,22.75822]
[1779763536529,30.91,76528.15,5.0,0.61769,0.00021,22.75639]
[1779763541564,30.92,76527.85,5.0,0.61762,0.00021,22.7575]
[1779763547606,30.92,76525.79,5.0,0.61719,0.00021,22.76458]
[1779763548411,30.92,76525.79,5.0,0.61719,0.00021,22.76458]
[1779763548455,30.92,76525.79,5.0,0.61719,0.00021,22.76458]
[1779763549684,30.92,76524.35,5.0,0.61689,0.00021,22.76946]
[1779763549621,30.92,76511.69,5.0,0.61427,0.00021,22.81168]
[1779763550628,30.92,76507.31,5.0,0.61336,0.00021,22.82604]
[1779763551344,30.92,76507.31,5.0,0.61336,0.00021,22.82604]
[1779763551636,30.92,76511.61,5.0,0.61425,0.00021,22.8119]
[1779763552748,30.92,76515.62,5.0,0.61509,0.00021,22.79863]
[1779763555742,30.92,76518.62,5.0,0.61571,0.00021,22.78864]
[1779763556671,30.92,76511.49,5.0,0.61423,0.00021,22.81229]
[1779763561708,30.92,76509.19,5.0,0.61376,0.00021,22.81977]
[1779763564005,30.92,76507.41,5.0,0.61339,0.00021,22.82565]
[1779763564966,30.92,76504.06,5.0,0.61269,0.00021,22.83663]
[1779763565984,30.92,76503.89,5.0,0.61265,0.00021,22.83724]
[1779763571778,30.92,76503.19,5.0,0.61248,0.00021,22.83985]
[1779763572879,30.92,76503.19,5.0,0.61248,0.00021,22.83985]
[1779763572881,30.92,76503.19,5.0,0.61248,0.00021,22.83985]
[1779763573117,30.92,76503.19,5.0,0.61248,0.00021,22.83985]
[1779763573331,30.92,76503.19,5.0,0.61248,0.00021,22.83985]
[1779763573611,30.92,76503.19,5.0,0.61248,0.00021,22.83985]
[1779763573679,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763573791,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763574025,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763574108,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763574115,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763574325,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763574436,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763574765,30.93,76503.44,5.0,0.61253,0.00021,22.83914]
[1779763574514,30.93,76485.41,5.0,0.60878,0.00021,22.89661]
[1779763575770,30.93,76480.98,5.0,0.60785,0.00021,22.91052]
[1779763576829,30.93,76481.2,5.0,0.60789,0.00021,22.90984]
[1779763576859,30.93,76481.2,5.0,0.60789,0.00021,22.90984]
[1779763577330,30.93,76481.2,5.0,0.60789,0.00021,22.90984]
[1779763578330,30.93,76478.48,5.0,0.60732,0.00021,22.91828]
[1779763579537,30.93,76478.04,5.0,0.60723,0.00021,22.91965]
[1779763579803,30.93,76478.04,5.0,0.60723,0.00021,22.91965]
[1779763579848,30.93,76476.88,5.0,0.60699,0.00021,22.92323]
[1779763579871,30.93,76476.88,5.0,0.60699,0.00021,22.92323]
[1779763580331,30.93,76476.88,5.0,0.60699,0.00021,22.92323]
[1779763580356,30.93,76476.88,5.0,0.60699,0.00021,22.92323]
[1779763580405,30.93,76476.88,5.0,0.60699,0.00021,22.92323]
[1779763581339,30.93,76467.68,5.0,0.60506,0.00021,22.95142]
[1779763582259,30.94,76459.26,5.0,0.6033,0.00021,22.97665]
[1779763586977,30.95,76460.76,5.0,0.60357,0.00021,22.97284]
[1779763587013,30.95,76460.76,5.0,0.60357,0.00021,22.97284]
[1779763587348,30.95,76460.76,5.0,0.60357,0.00021,22.97284]
[1779763587842,30.95,76460.83,5.0,0.60358,0.00021,22.97268]
[1779763588526,30.95,76460.83,5.0,0.60358,0.00021,22.97268]
[1779763588901,30.95,76466.56,5.0,0.60477,0.00021,22.95559]
[1779763591105,30.95,76464.62,5.0,0.60437,0.00021,22.9614]
[1779763591922,30.95,76457.36,5.0,0.60287,0.00021,22.97912]
[1779763597164,30.94,76456.44,5.0,0.6027,0.00021,22.98151]
[1779763597846,30.94,76456.17,5.0,0.60265,0.00021,22.98226]
[1779763598380,30.94,76456.17,5.0,0.60265,0.00021,22.98226]
[1779763599981,30.94,76460.27,5.0,0.60351,0.00021,22.97009]
[1779763605018,30.94,76459.46,5.0,0.60334,0.00021,22.97239]
[1779763609785,30.94,76458.01,5.0,0.60304,0.00021,22.97662]
[1779763610881,30.94,76459.07,5.0,0.60327,0.00021,22.97344]
[1779763610962,30.94,76459.07,5.0,0.60327,0.00021,22.97344]
[1779763611060,30.94,76463.57,5.0,0.60421,0.00021,22.96003]
[1779763613075,30.94,76466.95,5.0,0.60492,0.00021,22.94986]
[1779763614087,30.93,76459.89,5.0,0.60344,0.00021,22.97095]
[1779763618848,30.93,76457.53,5.0,0.60295,0.00021,22.97788]
[1779763618918,30.93,76457.74,5.0,0.603,0.00021,22.97724]
[1779763619826,30.93,76457.74,5.0,0.603,0.00021,22.97724]
[1779763619122,30.93,76447.36,5.0,0.60083,0.00021,23.00754]
[1779763621366,30.93,76444.04,5.0,0.60013,0.00021,23.01707]
[1779763623975,30.95,76444.67,5.0,0.6002,0.00021,23.01624]
[1779763624032,30.95,76444.67,5.0,0.6002,0.00021,23.01624]
[1779763624980,30.95,76445.8,5.0,0.60044,0.00021,23.013]
[1779763625794,30.95,76445.8,5.0,0.60044,0.00021,23.013]
[1779763625836,30.95,76445.8,5.0,0.60044,0.00021,23.013]
[1779763626028,30.96,76445.7,5.0,0.60041,0.00021,23.01335]
[1779763626740,30.96,76445.7,5.0,0.60041,0.00021,23.01335]
[1779763626772,30.96,76451.9,5.0,0.60171,0.00021,22.99545]
[1779763627392,30.96,76451.9,5.0,0.60171,0.00021,22.99545]
[1779763627743,30.96,76451.9,5.0,0.60171,0.00021,22.99545]
[1779763627816,30.96,76462.76,5.0,0.60397,0.00021,22.96361]
[1779763628516,30.96,76462.76,5.0,0.60397,0.00021,22.96361]
[1779763628618,30.96,76472.04,5.0,0.6059,0.00021,22.93567]
[1779763630200,30.96,76485.29,5.0,0.60866,0.00021,22.89485]
[1779763631764,30.96,76485.29,5.0,0.60866,0.00021,22.89485]
[1779763631788,30.97,76488.54,5.0,0.60932,0.00021,22.88501]
[1779763632293,30.97,76488.54,5.0,0.60932,0.00021,22.88501]
[1779763632383,30.97,76488.54,5.0,0.60932,0.00021,22.88501]
[1779763632542,30.97,76503.75,5.0,0.61248,0.00021,22.8365]
[1779763633024,30.97,76503.75,5.0,0.61248,0.00021,22.8365]
[1779763633344,30.97,76503.75,5.0,0.61248,0.00021,22.8365]
[1779763633445,30.97,76509.94,5.0,0.61376,0.00021,22.81632]
[1779763634551,30.97,76509.94,5.0,0.61376,0.00021,22.81632]
[1779763634652,30.97,76512.98,5.0,0.61439,0.00021,22.80632]
[1779763635193,30.97,76512.98,5.0,0.61439,0.00021,22.80632]
[1779763635826,30.97,76512.98,5.0,0.61439,0.00021,22.80632]
[1779763636241,30.97,76516.03,5.0,0.61502,0.00021,22.79627]
[1779763638075,30.97,76517.59,5.0,0.61535,0.00021,22.79108]
[1779763638255,30.97,76521.58,5.0,0.61618,0.00021,22.77773]
[1779763639343,30.97,76521.58,5.0,0.61618,0.00021,22.77773]
[1779763639374,30.97,76521.58,5.0,0.61618,0.00021,22.77773]
[1779763639472,30.97,76521.58,5.0,0.61618,0.00021,22.77773]
[1779763639609,30.97,76521.58,5.0,0.61618,0.00021,22.77773]
[1779763639968,30.97,76524.53,5.0,0.61678,0.00021,22.76791]
[1779763640269,30.97,76529.62,5.0,0.61783,0.00021,22.75071]
[1779763641009,30.97,76529.62,5.0,0.61783,0.00021,22.75071]
[1779763641311,30.97,76529.62,5.0,0.61783,0.00021,22.75071]
[1779763641391,30.97,76534.62,5.0,0.61884,0.00021,22.73403]
[1779763642314,30.97,76534.62,5.0,0.61884,0.00021,22.73403]
[1779763643543,30.98,76538.75,5.0,0.61966,0.00021,22.72047]
[1779763646598,31.0,76539.16,5.0,0.6197,0.00021,22.71985]
[1779763647857,31.0,76538.58,5.0,0.61956,0.00021,22.72223]
[1779763648325,31.01,76528.6,5.0,0.61748,0.00021,22.75665]
[1779763649332,31.01,76524.73,5.0,0.61668,0.00021,22.7697]
[1779763651346,31.01,76528.66,5.0,0.61751,0.00021,22.75262]
[1779763653193,31.01,76530.12,5.0,0.61781,0.00021,22.74769]
[1779763653361,31.01,76538.49,5.0,0.61954,0.00021,22.71912]
[1779763655304,31.01,76537.47,5.0,0.61932,0.00021,22.72266]
[1779763656689,31.01,76537.7,5.0,0.61937,0.00021,22.7219]
[1779763656875,31.01,76537.7,5.0,0.61937,0.00021,22.7219]
[1779763656949,31.01,76538.5,5.0,0.61953,0.00021,22.71918]
[1779763657223,31.01,76538.5,5.0,0.61953,0.00021,22.71918]
[1779763657389,31.01,76533.52,5.0,0.6185,0.00021,22.73627]
[1779763659102,31.01,76534.95,5.0,0.6188,0.00021,22.73141]
[1779763659535,31.01,76534.95,5.0,0.6188,0.00021,22.73141]
[1779763662791,31.01,76539.8,5.0,0.61979,0.00021,22.71484]
[1779763663552,31.01,76546.5,5.0,0.62117,0.00021,22.69167]
[1779763667460,31.01,76554.46,5.0,0.6228,0.00021,22.66368]
[1779763669474,31.0,76559.22,5.0,0.62383,0.00021,22.64593]
[1779763674509,30.99,76561.28,5.0,0.62429,0.00021,22.63782]
[1779763676523,30.99,76556.48,5.0,0.62331,0.00021,22.6549]
[1779763681558,30.99,76557.84,5.0,0.62359,0.00021,22.64988]
[1779763686593,30.98,76555.88,5.0,0.6232,0.00021,22.65668]
[1779763691630,30.98,76553.58,5.0,0.62274,0.00021,22.66462]
[1779763696665,30.98,76552.13,5.0,0.62245,0.00021,22.66953]
[1779763700388,30.97,76550.87,5.0,0.6222,0.00021,22.67385]
[1779763700744,30.97,76550.87,5.0,0.6222,0.00021,22.67385]
[1779763700865,30.97,76547.15,5.0,0.62144,0.00021,22.68687]
[1779763701416,30.97,76547.15,5.0,0.62144,0.00021,22.68687]
[1779763703075,30.98,76543.45,5.0,0.62067,0.00021,22.69989]
[1779763708762,30.98,76546.76,5.0,0.62135,0.00021,22.68846]
[1779763713797,30.98,76546.83,5.0,0.62137,0.00021,22.68445]
[1779763716822,30.98,76556.63,5.0,0.62338,0.00021,22.64994]
[1779763717638,30.98,76556.63,5.0,0.62338,0.00021,22.64994]
[1779763717827,30.98,76566.41,5.0,0.62539,0.00021,22.61482]
[1779763718572,30.98,76566.41,5.0,0.62539,0.00021,22.61482]
[1779763718834,30.98,76574.61,5.0,0.62707,0.0002,22.58495]
[1779763719841,30.98,76578.31,5.0,0.62783,0.0002,22.57135]
[1779763720888,30.98,76578.31,5.0,0.62783,0.0002,22.57135]
[1779763720848,30.98,76582.63,5.0,0.62872,0.0002,22.55537]
[1779763721855,30.98,76575.26,5.0,0.62721,0.0002,22.5826]
[1779763722542,30.98,76575.26,5.0,0.62721,0.0002,22.5826]
[1779763722862,30.98,76574.26,5.0,0.627,0.0002,22.58627]
[1779763723508,30.98,76574.26,5.0,0.627,0.0002,22.58627]
[1779763723869,30.98,76571.48,5.0,0.62643,0.0002,22.59643]
[1779763724520,30.98,76571.48,5.0,0.62643,0.0002,22.59643]
[1779763724876,30.98,76569.95,5.0,0.62612,0.0002,22.602]
[1779763728904,30.98,76562.91,5.0,0.62468,0.00021,22.62741]
[1779763733939,30.98,76559.26,5.0,0.62394,0.00021,22.64034]
[1779763738883,30.98,76558.15,5.0,0.62371,0.00021,22.64422]
[1779763738974,30.97,76552.1,5.0,0.62247,0.00021,22.66562]
[1779763739980,30.97,76545.78,5.0,0.62117,0.00021,22.68778]
[1779763744381,30.97,76547.24,5.0,0.62148,0.00021,22.68249]
[1779763745379,30.97,76546.21,5.0,0.62128,0.00021,22.68597]
[1779763749923,30.97,76542.08,5.0,0.62044,0.00021,22.70016]
[1779763754082,30.96,76548.5,5.0,0.62178,0.00021,22.67733]
[1779763759117,30.96,76550.33,5.0,0.62217,0.00021,22.67062]
[1779763764151,30.95,76550.4,5.0,0.6222,0.00021,22.67011]
[1779763766824,30.95,76554.23,5.0,0.623,0.00021,22.6564]
[1779763768180,30.95,76558.56,5.0,0.62389,0.00021,22.64093]
[1779763773217,30.95,76560.99,5.0,0.62442,0.00021,22.62819]
[1779763779259,30.94,76561.79,5.0,0.62459,0.00021,22.62515]
[1779763785301,30.94,76562.94,5.0,0.62483,0.00021,22.62088]
[1779763790336,30.94,76563.41,5.0,0.62494,0.00021,22.61908]
[1779763795371,30.94,76561.96,5.0,0.62464,0.00021,22.62421]
[1779763801413,30.94,76561.64,5.0,0.62459,0.00021,22.62522]
[1779763802420,30.94,76557.53,5.0,0.62374,0.00021,22.63993]
[1779763807455,30.93,76557.55,5.0,0.62375,0.00021,22.6397]
[1779763812490,30.93,76558.45,5.0,0.62395,0.00021,22.63633]
[1779763817528,30.93,76562.17,5.0,0.62472,0.00021,22.62286]
[1779763822563,30.93,76562.13,5.0,0.62471,0.00021,22.62293]
[1779763829613,30.93,76563.97,5.0,0.6251,0.00021,22.61619]
[1779763833344,30.93,76565.61,5.0,0.62545,0.00021,22.60636]
[1779763833376,30.93,76565.61,5.0,0.62545,0.00021,22.60636]
[1779763833472,30.93,76565.61,5.0,0.62545,0.00021,22.60636]
[1779763833642,30.93,76566.95,5.0,0.62573,0.00021,22.60148]
[1779763836216,30.93,76570.09,5.0,0.62637,0.00021,22.59005]
[1779763836662,30.93,76569.87,5.0,0.62633,0.00021,22.59086]
[1779763837450,30.93,76569.87,5.0,0.62633,0.00021,22.59086]
[1779763837669,30.93,76574.58,5.0,0.62729,0.00021,22.5736]
[1779763841729,30.93,76577.69,5.0,0.62793,0.00021,22.56219]
[1779763842487,30.93,76578.29,5.0,0.62805,0.00021,22.56]
[1779763842704,30.93,76586.69,5.0,0.62977,0.0002,22.52873]
[1779763844055,30.93,76586.69,5.0,0.62977,0.0002,22.52873]
[1779763843711,30.93,76594.54,5.0,0.63138,0.0002,22.4991]
[1779763844508,30.93,76594.54,5.0,0.63138,0.0002,22.4991]
[1779763844631,30.93,76594.54,5.0,0.63138,0.0002,22.4991]
[1779763844718,30.93,76598.45,5.0,0.63218,0.0002,22.48417]
[1779763845298,30.93,76598.45,5.0,0.63218,0.0002,22.48417]
[1779763845846,30.93,76598.45,5.0,0.63218,0.0002,22.48417]
[1779763845972,30.93,76598.45,5.0,0.63218,0.0002,22.48417]
[1779763848306,30.93,76601.82,5.0,0.63287,0.0002,22.47113]
[1779763848335,30.93,76601.82,5.0,0.63287,0.0002,22.47113]
[1779763853253,30.92,76600.84,5.0,0.63268,0.0002,22.47465]
[1779763854534,30.92,76601.06,5.0,0.63273,0.0002,22.47376]
[1779763856802,30.92,76606.03,5.0,0.63375,0.0002,22.45448]
[1779763860399,30.92,76606.37,5.0,0.63383,0.0002,22.45305]
[1779763860898,30.92,76606.37,5.0,0.63383,0.0002,22.45305]
[1779763861280,30.92,76603.15,5.0,0.63317,0.0002,22.46544]
[1779763863189,30.92,76601.4,5.0,0.63282,0.0002,22.47208]
[1779763869553,30.91,76603.93,5.0,0.63335,0.0002,22.46212]
[1779763869746,30.91,76603.93,5.0,0.63335,0.0002,22.46212]
[1779763870678,30.91,76601.02,5.0,0.63276,0.0002,22.47324]
[1779763871025,30.91,76601.02,5.0,0.63276,0.0002,22.47324]
[1779763871071,30.91,76593.13,5.0,0.63115,0.0002,22.50329]
[1779763871595,30.91,76593.13,5.0,0.63115,0.0002,22.50329]
[1779763871730,30.91,76593.13,5.0,0.63115,0.0002,22.50329]
[1779763875335,30.91,76593.3,5.0,0.63118,0.0002,22.50257]
[1779763875460,30.91,76593.3,5.0,0.63118,0.0002,22.50257]
[1779763875935,30.91,76590.7,5.0,0.63065,0.0002,22.5124]
[1779763878956,30.91,76587.08,5.0,0.62992,0.0002,22.5258]
[1779763883991,30.9,76587.07,5.0,0.62994,0.0002,22.52541]
[1779763889026,30.9,76587.42,5.0,0.63004,0.0002,22.52367]
[1779763894062,30.89,76587.41,5.0,0.63008,0.0002,22.51939]
[1779763895768,30.89,76587.76,5.0,0.63015,0.0002,22.51798]
[1779763899096,30.89,76594.79,5.0,0.63161,0.0002,22.49105]
[1779763904131,30.88,76596.6,5.0,0.63199,0.0002,22.48381]
[1779763911180,30.88,76596.86,5.0,0.63207,0.0002,22.48236]
[1779763915208,30.87,76600.42,5.0,0.63281,0.0002,22.46845]
[1779763916411,30.87,76600.42,5.0,0.63281,0.0002,22.46845]
[1779763916784,30.87,76600.42,5.0,0.63281,0.0002,22.46845]
[1779763925278,30.86,76597.65,5.0,0.63228,0.0002,22.47843]
[1779763926960,30.86,76597.65,5.0,0.63228,0.0002,22.47843]
[1779763927054,30.86,76597.57,5.0,0.63227,0.0002,22.4786]
[1779763931239,30.86,76597.34,5.0,0.63222,0.0002,22.47948]
[1779763931271,30.86,76597.34,5.0,0.63222,0.0002,22.47948]
[1779763932594,30.86,76598.01,5.0,0.63236,0.0002,22.47691]
[1779763933159,30.86,76598.01,5.0,0.63236,0.0002,22.47691]
[1779763935061,30.86,76600.92,5.0,0.63295,0.0002,22.46571]
[1779763940382,30.86,76604.47,5.0,0.63369,0.0002,22.45181]
[1779763945971,30.86,76607.72,5.0,0.63436,0.0002,22.43903]
[1779763951460,30.86,76611.0,5.0,0.63506,0.0002,22.4221]
[1779763956495,30.85,76609.43,5.0,0.63474,0.0002,22.42811]
[1779763961530,30.85,76609.52,5.0,0.63477,0.0002,22.42763]
[1779763966565,30.85,76609.83,5.0,0.63484,0.0002,22.42629]
[1779763971600,30.85,76609.84,5.0,0.63485,0.0002,22.42613]
[1779763976635,30.85,76610.04,5.0,0.63489,0.0002,22.42527]
[1779763981670,30.85,76609.97,5.0,0.63488,0.0002,22.42547]
[1779763987712,30.85,76606.31,5.0,0.63414,0.0002,22.43965]
[1779763993754,30.84,76605.84,5.0,0.63405,0.0002,22.44134]
[1779763997297,30.84,76605.99,5.0,0.63408,0.0002,22.44069]
[1779763998287,30.84,76605.65,5.0,0.63401,0.0002,22.44199]
[1779764003824,30.84,76606.16,5.0,0.63412,0.0002,22.43989]
[1779764010873,30.84,76606.29,5.0,0.63416,0.0002,22.43926]
[1779764013792,30.84,76606.37,5.0,0.63419,0.0002,22.43503]
[1779764015603,30.84,76606.48,5.0,0.63422,0.0002,22.43456]
[1779764017206,30.84,76606.27,5.0,0.63417,0.0002,22.43536]
[1779764022958,30.84,76604.36,5.0,0.63379,0.0002,22.44266]
[1779764027993,30.84,76605.75,5.0,0.63408,0.0002,22.43717]
[1779764033028,30.84,76604.58,5.0,0.63384,0.0002,22.44164]
[1779764038063,30.83,76604.77,5.0,0.63388,0.0002,22.44083]
[1779764040147,30.83,76605.18,5.0,0.63397,0.0002,22.43922]
[1779764040241,30.83,76605.18,5.0,0.63397,0.0002,22.43922]
[1779764040413,30.83,76604.66,5.0,0.63386,0.0002,22.44123]
[1779764041084,30.83,76591.64,5.0,0.6312,0.00021,22.49125]
[1779764041524,30.83,76591.64,5.0,0.6312,0.00021,22.49125]
[1779764042091,30.83,76585.99,5.0,0.63004,0.00021,22.5126]
[1779764042657,30.83,76585.99,5.0,0.63004,0.00021,22.5126]
[1779764043098,30.83,76576.31,5.0,0.62805,0.00021,22.54876]
[1779764045112,30.83,76574.05,5.0,0.62758,0.00021,22.55721]
[1779764051154,30.84,76574.28,5.0,0.62762,0.00021,22.55655]
[1779764055399,30.84,76574.33,5.0,0.62763,0.00021,22.5565]
[1779764058203,30.84,76574.76,5.0,0.62771,0.00021,22.55501]
[1779764063183,30.84,76574.81,5.0,0.62771,0.00021,22.55493]
[1779764068273,30.84,76574.35,5.0,0.62761,0.00021,22.55686]
[1779764074316,30.85,76574.59,5.0,0.62766,0.00021,22.55227]
[1779764076524,30.85,76574.86,5.0,0.62772,0.00021,22.5513]
[1779764076625,30.85,76574.26,5.0,0.62759,0.00021,22.55355]
[1779764078903,30.85,76573.76,5.0,0.62749,0.00021,22.55542]
[1779764078963,30.85,76573.78,5.0,0.62749,0.00021,22.5554]
[1779764081125,30.85,76573.91,5.0,0.62752,0.00021,22.55492]
[1779764081138,30.85,76574.14,5.0,0.62756,0.00021,22.55413]
[1779764086400,30.85,76574.31,5.0,0.62759,0.00021,22.55363]
[1779764090408,30.85,76574.49,5.0,0.62762,0.00021,22.55303]
[1779764090486,30.85,76574.49,5.0,0.62762,0.00021,22.55306]
[1779764091549,30.85,76574.49,5.0,0.62762,0.00021,22.55306]
[1779764091650,30.85,76574.49,5.0,0.62762,0.00021,22.55308]
[1779764096891,30.85,76577.34,5.0,0.6282,0.00021,22.54264]
[1779764100400,30.86,76577.26,5.0,0.62818,0.00021,22.54302]
[1779764100560,30.86,76577.26,5.0,0.62818,0.00021,22.54302]
[1779764100566,30.86,76578.76,5.0,0.62849,0.00021,22.53747]
[1779764101502,30.86,76578.76,5.0,0.62849,0.00021,22.53747]
[1779764101505,30.86,76575.77,5.0,0.62787,0.00021,22.54861]
[1779764106721,30.86,76573.73,5.0,0.62745,0.00021,22.55623]
[1779764106822,30.86,76568.31,5.0,0.62633,0.00021,22.57617]
[1779764112582,30.86,76567.04,5.0,0.62607,0.00021,22.58082]
[1779764117616,30.86,76566.82,5.0,0.62602,0.00021,22.58162]
[1779764122623,30.86,76569.23,5.0,0.62652,0.00021,22.57282]
[1779764125673,30.86,76574.41,5.0,0.62758,0.00021,22.55378]
[1779764130708,30.86,76576.05,5.0,0.62792,0.00021,22.54782]
[1779764131781,30.86,76576.05,5.0,0.62792,0.00021,22.54782]
[1779764131857,30.86,76576.88,5.0,0.6281,0.00021,22.5409]
[1779764132515,30.86,76576.88,5.0,0.6281,0.00021,22.5409]
[1779764132722,30.86,76586.4,5.0,0.63006,0.00021,22.5053]
[1779764134265,30.86,76586.4,5.0,0.63006,0.00021,22.5053]
[1779764134300,30.86,76586.4,5.0,0.63006,0.00021,22.5053]
[1779764134327,30.86,76590.36,5.0,0.63088,0.00021,22.49016]
[1779764135743,30.86,76595.04,5.0,0.63184,0.0002,22.47235]
[1779764137757,30.86,76600.11,5.0,0.63288,0.0002,22.45289]
[1779764142792,30.86,76598.42,5.0,0.63254,0.0002,22.45921]
[1779764145117,30.86,76598.44,5.0,0.63255,0.0002,22.45911]
[1779764146226,30.86,76598.37,5.0,0.63253,0.0002,22.45936]
[1779764146227,30.86,76594.33,5.0,0.63171,0.0002,22.47481]
[1779764146547,30.86,76594.33,5.0,0.63171,0.0002,22.47481]
[1779764146614,30.86,76594.33,5.0,0.63171,0.0002,22.47481]
[1779764147893,30.86,76591.68,5.0,0.63116,0.00021,22.4849]
[1779764149530,30.86,76591.21,5.0,0.63107,0.00021,22.48668]
[1779764150623,30.85,76591.28,5.0,0.63108,0.00021,22.48641]
[1779764153406,30.85,76591.16,5.0,0.63106,0.00021,22.48684]
[1779764156557,30.85,76591.58,5.0,0.63114,0.00021,22.48521]
[1779764156890,30.85,76595.53,5.0,0.63195,0.0002,22.47015]
[1779764157493,30.85,76595.53,5.0,0.63195,0.0002,22.47015]
[1779764159037,30.85,76595.89,5.0,0.63203,0.0002,22.46877]
[1779764162941,30.85,76596.48,5.0,0.63215,0.0002,22.46652]
[1779764163939,30.85,76605.69,5.0,0.63403,0.0002,22.431]
[1779764164569,30.85,76605.69,5.0,0.63403,0.0002,22.431]
[1779764165037,30.85,76605.69,5.0,0.63403,0.0002,22.431]
[1779764166520,30.85,76605.8,5.0,0.63405,0.0002,22.43063]
[1779764166976,30.85,76605.8,5.0,0.63405,0.0002,22.43063]
[1779764170349,30.86,76602.68,5.0,0.63341,0.0002,22.44278]
[1779764175953,30.86,76603.77,5.0,0.63363,0.0002,22.43866]
[1779764175974,30.86,76603.77,5.0,0.63363,0.0002,22.43866]
[1779764176026,30.86,76603.96,5.0,0.63367,0.0002,22.43788]
[1779764176958,30.86,76603.96,5.0,0.63367,0.0002,22.43788]
[1779764177032,30.86,76604.02,5.0,0.63369,0.0002,22.43762]
[1779764182067,30.85,76604.05,5.0,0.6337,0.0002,22.4374]
[1779764185088,30.85,76599.97,5.0,0.63287,0.0002,22.45308]
[1779764192138,30.85,76600.37,5.0,0.63298,0.0002,22.44739]
[1779764193398,30.85,76600.37,5.0,0.63298,0.0002,22.44739]
[1779764193716,30.85,76600.37,5.0,0.63298,0.0002,22.44739]
[1779764194319,30.85,76600.37,5.0,0.63298,0.0002,22.44739]
[1779764194321,30.85,76596.54,5.0,0.6322,0.0002,22.46205]
[1779764194640,30.85,76596.54,5.0,0.6322,0.0002,22.46205]
[1779764198195,30.85,76595.1,5.0,0.63191,0.0002,22.46743]
[1779764203018,30.84,76593.73,5.0,0.63164,0.00021,22.47241]
[1779764206648,30.84,76593.28,5.0,0.63156,0.00021,22.47393]
[1779764207219,30.84,76593.28,5.0,0.63156,0.00021,22.47393]
[1779764213286,30.84,76591.37,5.0,0.63119,0.00021,22.4808]
[1779764216469,30.84,76591.59,5.0,0.63124,0.00021,22.47985]
[1779764216719,30.83,76592.26,5.0,0.63138,0.00021,22.47724]
[1779764220870,30.83,76592.16,5.0,0.63137,0.00021,22.47741]
[1779764221387,30.83,76585.46,5.0,0.62999,0.00021,22.50275]
[1779764221643,30.83,76585.46,5.0,0.62999,0.00021,22.50275]
[1779764222349,30.83,76581.08,5.0,0.6291,0.00021,22.51913]
[1779764227384,30.83,76580.28,5.0,0.62892,0.00021,22.52229]
[1779764232419,30.83,76579.75,5.0,0.62881,0.00021,22.52445]
[1779764234831,30.84,76577.08,5.0,0.62825,0.00021,22.53447]
[1779764235440,30.84,76568.63,5.0,0.62651,0.00021,22.56571]
[1779764236447,30.84,76564.79,5.0,0.62572,0.00021,22.57975]
[1779764241482,30.84,76564.24,5.0,0.62561,0.00021,22.58175]
[1779764248532,30.84,76562.64,5.0,0.62528,0.00021,22.58757]
[1779764254574,30.84,76562.34,5.0,0.62523,0.00021,22.58476]
[1779764255581,30.84,76552.08,5.0,0.62311,0.00021,22.62169]
[1779764257074,30.84,76546.77,5.0,0.62201,0.00021,22.64071]
[1779764262630,30.84,76546.08,5.0,0.62184,0.00021,22.64351]
[1779764268672,30.85,76545.93,5.0,0.62179,0.00021,22.64448]
[1779764277735,30.86,76546.89,5.0,0.62195,0.00021,22.64172]
[1779764280756,30.86,76551.29,5.0,0.62285,0.00021,22.62634]
[1779764285792,30.87,76549.85,5.0,0.62253,0.00021,22.63185]
[1779764290827,30.88,76551.32,5.0,0.62282,0.00021,22.62702]
[1779764298883,30.88,76551.33,5.0,0.62278,0.00021,22.6276]
[1779764303919,30.89,76549.98,5.0,0.62249,0.00021,22.63276]
[1779764308954,30.9,76550.69,5.0,0.62261,0.00021,22.63067]
[1779764314996,30.9,76551.02,5.0,0.62267,0.00021,22.62605]
[1779764320033,30.91,76551.14,5.0,0.62268,0.00021,22.62598]
[1779764326075,30.92,76551.4,5.0,0.62271,0.00021,22.62548]
[1779764332255,30.92,76551.4,5.0,0.62271,0.00021,22.62548]
[1779764338159,30.93,76551.87,5.0,0.62276,0.00021,22.62464]
[1779764340730,30.93,76551.87,5.0,0.62276,0.00021,22.62464]
[1779764343143,30.93,76552.1,5.0,0.62279,0.00021,22.62409]
[1779764344023,30.93,76551.32,5.0,0.62263,0.00021,22.62692]
[1779764349922,30.94,76551.42,5.0,0.62263,0.00021,22.6269]
[1779764350937,30.94,76552.69,5.0,0.62289,0.00021,22.62253]
[1779764351417,30.94,76552.69,5.0,0.62289,0.00021,22.62253]
[1779764355328,30.94,76551.8,5.0,0.62269,0.00021,22.62595]
[1779764359084,30.95,76551.99,5.0,0.62272,0.00021,22.62547]
[1779764359777,30.95,76552.13,5.0,0.62274,0.00021,22.62511]
[1779764363942,30.95,76552.57,5.0,0.62282,0.00021,22.62374]
[1779764364504,30.95,76552.57,5.0,0.62282,0.00021,22.62374]
[1779764367482,30.96,76551.95,5.0,0.62268,0.00021,22.6262]
[1779764370589,30.96,76554.39,5.0,0.62317,0.00021,22.61771]
[1779764371391,30.96,76559.7,5.0,0.62428,0.00021,22.59495]
[1779764376426,30.96,76561.77,5.0,0.6247,0.00021,22.58767]
[1779764381461,30.97,76559.84,5.0,0.62428,0.00021,22.59488]
[1779764386496,30.97,76562.56,5.0,0.62482,0.00021,22.58551]
[1779764388510,30.97,76567.83,5.0,0.6259,0.00021,22.56653]
[1779764390211,30.97,76568.63,5.0,0.62607,0.00021,22.56362]
[1779764390406,30.97,76568.63,5.0,0.62607,0.00021,22.56362]
[1779764390596,30.97,76568.63,5.0,0.62607,0.00021,22.56362]
[1779764390649,30.97,76575.47,5.0,0.62747,0.00021,22.5386]
[1779764393040,30.97,76576.53,5.0,0.62769,0.00021,22.53473]
[1779764393520,30.97,76576.53,5.0,0.62769,0.00021,22.53473]
[1779764393594,30.97,76576.53,5.0,0.62769,0.00021,22.53473]
[1779764393548,30.97,76580.5,5.0,0.6285,0.0002,22.52007]
[1779764394556,30.97,76581.89,5.0,0.62878,0.0002,22.51494]
[1779764395241,30.97,76581.89,5.0,0.62878,0.0002,22.51494]
[1779764395612,30.97,76581.89,5.0,0.62878,0.0002,22.51494]
[1779764396570,30.97,76588.23,5.0,0.63008,0.0002,22.49133]
[1779764397199,30.97,76588.23,5.0,0.63008,0.0002,22.49133]
[1779764401333,30.98,76589.18,5.0,0.63027,0.0002,22.48784]
[1779764401608,30.98,76586.54,5.0,0.62973,0.0002,22.49773]
[1779764402616,30.98,76577.74,5.0,0.62792,0.00021,22.53049]
[1779764407650,30.98,76575.06,5.0,0.62737,0.00021,22.54044]
[1779764409852,30.98,76573.04,5.0,0.62695,0.00021,22.54787]
[1779764410671,30.98,76572.8,5.0,0.6269,0.00021,22.54876]
[1779764415706,30.98,76572.59,5.0,0.62686,0.00021,22.54957]
[1779764420741,30.98,76575.53,5.0,0.62746,0.00021,22.53883]
[1779764422379,30.98,76575.53,5.0,0.62746,0.00021,22.53883]
[1779764422481,30.98,76575.56,5.0,0.62746,0.00021,22.53874]
[1779764425485,30.98,76576.76,5.0,0.62771,0.00021,22.53434]
[1779764425586,30.98,76576.76,5.0,0.62771,0.00021,22.53437]
[1779764429239,30.98,76577.81,5.0,0.62792,0.0002,22.53053]
[1779764429340,30.98,76577.77,5.0,0.62791,0.0002,22.53072]
[1779764433900,30.98,76577.8,5.0,0.62793,0.0002,22.5268]
[1779764434078,30.98,76576.56,5.0,0.62768,0.00021,22.53137]
[1779764434839,30.98,76571.32,5.0,0.6266,0.00021,22.5506]
[1779764439876,30.98,76571.7,5.0,0.62668,0.00021,22.54924]
[1779764444911,30.98,76565.77,5.0,0.62546,0.00021,22.57082]
[1779764449945,30.98,76568.4,5.0,0.626,0.00021,22.56122]
[1779764454981,30.98,76569.6,5.0,0.62625,0.00021,22.55684]
[1779764460026,30.98,76569.69,5.0,0.62627,0.00021,22.55651]
[1779764463041,30.98,76561.27,5.0,0.62454,0.00021,22.58695]
[1779764468076,30.98,76557.66,5.0,0.6238,0.00021,22.59979]
[1779764472153,30.98,76554.98,5.0,0.62325,0.00021,22.60925]
[1779764473116,30.98,76548.36,5.0,0.62189,0.00021,22.63258]
[1779764478151,30.98,76547.49,5.0,0.62169,0.00021,22.63604]
[1779764483188,30.99,76547.25,5.0,0.62163,0.00021,22.6372]
[1779764488225,30.99,76546.07,5.0,0.62137,0.00021,22.64161]
[1779764493335,31.0,76546.61,5.0,0.62148,0.00021,22.63607]
[1779764493442,31.0,76546.61,5.0,0.62148,0.00021,22.63607]
[1779764493744,31.0,76554.91,5.0,0.62319,0.00021,22.60685]
[1779764494626,31.0,76563.34,5.0,0.62492,0.00021,22.57676]
[1779764494946,31.0,76563.34,5.0,0.62492,0.00021,22.57676]
[1779764495579,31.0,76563.34,5.0,0.62492,0.00021,22.57676]
[1779764495605,31.0,76570.95,5.0,0.62649,0.00021,22.54917]
[1779764496199,31.0,76570.95,5.0,0.62649,0.00021,22.54917]
[1779764496282,31.0,76576.89,5.0,0.6277,0.0002,22.5274]
[1779764497387,31.0,76576.89,5.0,0.6277,0.0002,22.5274]
[1779764497660,31.0,76576.27,5.0,0.62758,0.0002,22.52958]
[1779764504338,30.99,76575.46,5.0,0.62745,0.00021,22.53182]
[1779764509373,30.99,76576.52,5.0,0.62767,0.00021,22.52801]
[1779764514408,30.99,76576.63,5.0,0.62768,0.00021,22.52771]
[1779764519443,30.99,76576.83,5.0,0.62772,0.00021,22.52703]
[1779764522727,30.99,76577.76,5.0,0.62792,0.0002,22.52351]
[1779764522466,30.99,76581.58,5.0,0.6287,0.0002,22.50934]
[1779764523137,30.99,76581.58,5.0,0.6287,0.0002,22.50934]
[1779764523473,30.99,76584.55,5.0,0.62931,0.0002,22.49825]
[1779764524480,30.99,76588.37,5.0,0.6301,0.0002,22.48389]
[1779764529515,30.98,76586.85,5.0,0.6298,0.0002,22.48927]
[1779764532778,30.98,76587.18,5.0,0.62988,0.0002,22.4879]
[1779764533542,30.98,76584.68,5.0,0.62937,0.0002,22.49712]
[1779764538578,30.97,76583.73,5.0,0.6292,0.0002,22.50029]
[1779764542606,30.97,76579.41,5.0,0.62833,0.00021,22.51605]
[1779764545826,30.97,76575.95,5.0,0.62761,0.00021,22.52884]
[1779764546634,30.97,76573.38,5.0,0.62709,0.00021,22.53831]
[1779764551669,30.97,76573.14,5.0,0.62705,0.00021,22.53533]
[1779764554690,30.97,76577.42,5.0,0.62793,0.00021,22.51962]
[1779764554978,30.97,76577.42,5.0,0.62793,0.00021,22.51962]
[1779764555505,30.97,76577.42,5.0,0.62793,0.00021,22.51962]
[1779764555697,30.97,76581.06,5.0,0.62867,0.0002,22.50617]
[1779764557711,30.97,76576.22,5.0,0.62768,0.00021,22.52412]
[1779764560699,30.97,76577.26,5.0,0.62789,0.00021,22.52032]
[1779764560732,30.97,76579.93,5.0,0.62844,0.00021,22.51047]
[1779764562590,30.97,76579.81,5.0,0.62841,0.00021,22.51094]
[1779764562746,30.97,76578.61,5.0,0.62816,0.00021,22.51541]
[1779764564767,30.97,76574.93,5.0,0.62741,0.00021,22.52903]
[1779764566639,30.97,76575.23,5.0,0.62747,0.00021,22.52794]
[1779764566774,30.97,76575.38,5.0,0.6275,0.00021,22.5274]
[1779764568530,30.98,76576.87,5.0,0.6278,0.00021,22.52193]
[1779764568788,30.98,76578.0,5.0,0.62803,0.00021,22.51778]
[1779764573826,30.98,76577.48,5.0,0.62792,0.00021,22.5198]
[1779764575502,30.98,76577.4,5.0,0.6279,0.00021,22.52012]
[1779764575840,30.98,76576.18,5.0,0.62765,0.00021,22.52464]
[1779764576477,30.98,76576.18,5.0,0.62765,0.00021,22.52464]
[1779764576570,30.98,76576.18,5.0,0.62765,0.00021,22.52465]
[1779764581890,30.98,76572.49,5.0,0.62689,0.00021,22.53828]
[1779764587932,30.98,76572.75,5.0,0.62694,0.00021,22.53735]
[1779764592967,30.98,76572.17,5.0,0.62682,0.00021,22.5395]
[1779764597820,30.98,76572.67,5.0,0.62692,0.00021,22.53768]
[1779764597002,30.98,76558.67,5.0,0.62405,0.00021,22.58836]
[1779764598009,30.98,76552.92,5.0,0.62286,0.00021,22.6088]
[1779764603046,30.98,76552.95,5.0,0.62288,0.00021,22.6085]
[1779764608082,30.97,76555.98,5.0,0.62351,0.00021,22.59757]
[1779764613116,30.97,76557.58,5.0,0.62387,0.00021,22.58787]
[1779764618152,30.97,76554.53,5.0,0.62324,0.00021,22.59864]
[1779764623187,30.97,76550.8,5.0,0.62248,0.00021,22.61174]
[1779764628222,30.97,76548.49,5.0,0.62201,0.00021,22.61985]
[1779764630718,30.97,76548.18,5.0,0.62194,0.00021,22.62101]
[1779764631243,30.97,76541.84,5.0,0.62062,0.00021,22.64333]
[1779764632508,30.97,76541.84,5.0,0.62062,0.00021,22.64333]
[1779764632792,30.97,76541.84,5.0,0.62062,0.00021,22.64333]
[1779764632883,30.97,76537.93,5.0,0.61981,0.00021,22.65701]
[1779764634744,30.97,76538.0,5.0,0.61982,0.00021,22.65677]
[1779764635812,30.98,76537.96,5.0,0.61981,0.00021,22.657]
[1779764641313,30.98,76538.75,5.0,0.61995,0.00021,22.6546]
[1779764646348,30.98,76539.53,5.0,0.6201,0.00021,22.65214]
[1779764651384,30.99,76539.29,5.0,0.62004,0.00021,22.65322]
[1779764658433,30.99,76539.09,5.0,0.61998,0.00021,22.65424]
[1779764659378,30.99,76539.09,5.0,0.61998,0.00021,22.65424]
[1779764659505,30.99,76539.09,5.0,0.61998,0.00021,22.65424]
[1779764659582,30.99,76543.46,5.0,0.62088,0.00021,22.63912]
[1779764660025,30.99,76543.46,5.0,0.62088,0.00021,22.63912]
[1779764660447,30.99,76547.4,5.0,0.62169,0.00021,22.6254]
[1779764665482,31.0,76543.38,5.0,0.62084,0.00021,22.63973]
[1779764667359,31.0,76540.73,5.0,0.62029,0.00021,22.64899]
[1779764669607,31.0,76542.45,5.0,0.62064,0.00021,22.6431]
[1779764674546,31.01,76538.84,5.0,0.6199,0.00021,22.65197]
[1779764675952,31.01,76538.84,5.0,0.6199,0.00021,22.65197]
[1779764681597,31.01,76535.82,5.0,0.61927,0.00021,22.66263]
[1779764686632,31.01,76536.55,5.0,0.61941,0.00021,22.66028]
[1779764691667,31.01,76535.4,5.0,0.61916,0.00021,22.6644]
[1779764696702,31.02,76536.09,5.0,0.61929,0.00021,22.6622]
[1779764701469,31.02,76536.81,5.0,0.61943,0.00021,22.65986]
[1779764703751,31.02,76542.22,5.0,0.62055,0.00021,22.64128]
[1779764706011,31.02,76544.65,5.0,0.62104,0.00021,22.63288]
[1779764706449,31.02,76544.25,5.0,0.62096,0.00021,22.63432]
[1779764711807,31.03,76544.3,5.0,0.62096,0.00021,22.63431]
[1779764715468,31.03,76544.5,5.0,0.621,0.00021,22.63366]
[1779764718654,31.03,76544.9,5.0,0.62108,0.00021,22.63231]
[1779764718860,31.03,76544.9,5.0,0.62108,0.00021,22.63231]
[1779764719864,31.03,76551.72,5.0,0.62248,0.00021,22.60847]
[1779764720870,31.03,76559.91,5.0,0.62416,0.00021,22.57946]
[1779764722884,31.03,76564.36,5.0,0.62507,0.00021,22.56357]
[1779764729083,31.03,76561.56,5.0,0.62449,0.00021,22.57372]
[1779764734969,31.03,76551.8,5.0,0.62251,0.00021,22.60436]
[1779764740011,31.03,76549.18,5.0,0.62197,0.00021,22.61364]
[1779764745043,31.03,76552.27,5.0,0.6226,0.00021,22.60291]
[1779764745471,31.03,76552.27,5.0,0.6226,0.00021,22.60291]
[1779764751084,31.04,76552.67,5.0,0.62266,0.00021,22.60177]
[1779764756120,31.04,76551.16,5.0,0.62234,0.00021,22.60732]
[1779764761155,31.04,76546.27,5.0,0.62132,0.00021,22.62464]
[1779764764177,31.04,76542.05,5.0,0.62045,0.00021,22.63943]
[1779764768752,31.05,76542.2,5.0,0.62047,0.00021,22.639]
[1779764769494,31.05,76539.69,5.0,0.61995,0.00021,22.64774]
[1779764772537,31.05,76537.36,5.0,0.61947,0.00021,22.65581]
[1779764775741,31.05,76537.36,5.0,0.61947,0.00021,22.65585]
[1779764778335,31.05,76537.37,5.0,0.61947,0.00021,22.65589]
[1779764780290,31.05,76531.97,5.0,0.61835,0.00021,22.67444]
[1779764784318,31.05,76537.8,5.0,0.61955,0.00021,22.65457]
[1779764786954,31.05,76539.04,5.0,0.6198,0.00021,22.65032]
[1779764787992,31.05,76540.26,5.0,0.62005,0.00021,22.64617]
[1779764794388,31.06,76538.64,5.0,0.61972,0.00021,22.64809]
[1779764799423,31.06,76538.26,5.0,0.61963,0.00021,22.64955]
[1779764805465,31.06,76534.98,5.0,0.61895,0.00021,22.661]
[1779764806759,31.06,76534.98,5.0,0.61895,0.00021,22.661]
[1779764806811,31.06,76534.98,5.0,0.61895,0.00021,22.661]
[1779764806821,31.06,76533.55,5.0,0.61865,0.00021,22.6659]
[1779764812514,31.06,76527.27,5.0,0.61735,0.00021,22.68727]
[1779764815535,31.06,76523.16,5.0,0.6165,0.00021,22.70108]
[1779764820570,31.06,76523.07,5.0,0.61648,0.00021,22.70136]
[1779764825605,31.06,76522.24,5.0,0.61631,0.00021,22.70411]
[1779764830640,31.06,76523.06,5.0,0.61648,0.00021,22.70135]
[1779764832654,31.06,76517.26,5.0,0.61528,0.00021,22.72064]
[1779764837694,31.06,76515.07,5.0,0.61483,0.00021,22.72779]
[1779764842728,31.06,76518.27,5.0,0.6155,0.00021,22.71715]
[1779764848769,31.06,76517.36,5.0,0.61531,0.00021,22.72011]
[1779764853633,31.06,76518.26,5.0,0.61552,0.00021,22.71322]
[1779764854056,31.06,76518.26,5.0,0.61552,0.00021,22.71322]
[1779764854115,31.06,76521.2,5.0,0.61613,0.00021,22.70344]
[1779764854813,31.06,76530.05,5.0,0.61796,0.00021,22.67369]
[1779764856179,31.06,76536.18,5.0,0.61922,0.00021,22.65282]
[1779764856677,31.06,76536.18,5.0,0.61922,0.00021,22.65282]
[1779764857007,31.06,76536.18,5.0,0.61922,0.00021,22.65282]
[1779764857834,31.06,76547.45,5.0,0.62154,0.00021,22.61389]
[1779764862869,31.06,76548.21,5.0,0.62169,0.00021,22.61141]
[1779764867904,31.06,76548.4,5.0,0.62172,0.00021,22.61078]
[1779764871932,31.06,76552.33,5.0,0.62253,0.00021,22.597]
[1779764874953,31.06,76560.28,5.0,0.62416,0.00021,22.56885]
[1779764879989,31.07,76561.37,5.0,0.62438,0.00021,22.56513]
[1779764880998,31.07,76556.15,5.0,0.6233,0.00021,22.58375]
[1779764886031,31.07,76556.22,5.0,0.62331,0.00021,22.58363]
[1779764891070,31.07,76557.97,5.0,0.62366,0.00021,22.57755]
[1779764896105,31.07,76556.41,5.0,0.62334,0.00021,22.58322]
[1779764901139,31.08,76557.41,5.0,0.62353,0.00021,22.57981]
[1779764906175,31.08,76557.29,5.0,0.6235,0.00021,22.58039]
[1779764911210,31.08,76557.68,5.0,0.62359,0.00021,22.57527]
[1779764918258,31.08,76557.91,5.0,0.62363,0.00021,22.57469]
[1779764923294,31.09,76559.64,5.0,0.62397,0.00021,22.56871]
[1779764928329,31.09,76558.36,5.0,0.6237,0.00021,22.57346]
[1779764933364,31.09,76557.04,5.0,0.62342,0.00021,22.57832]
[1779764939406,31.09,76555.74,5.0,0.62314,0.00021,22.58311]
[1779764944441,31.1,76555.47,5.0,0.62308,0.00021,22.5842]
[1779764945697,31.1,76555.47,5.0,0.62308,0.00021,22.5842]
[1779764945855,31.1,76555.47,5.0,0.62308,0.00021,22.5842]
[1779764946618,31.1,76555.54,5.0,0.62309,0.00021,22.58401]
[1779764946631,31.1,76541.52,5.0,0.6202,0.00021,22.63305]
[1779764947463,31.1,76533.25,5.0,0.6185,0.00021,22.66138]
[1779764948470,31.1,76532.57,5.0,0.61836,0.00021,22.66373]
[1779764949351,31.1,76532.57,5.0,0.61836,0.00021,22.66373]
[1779764949477,31.1,76532.4,5.0,0.61832,0.00021,22.66433]
[1779764951507,31.1,76530.63,5.0,0.61795,0.00021,22.67035]
[1779764952031,31.1,76530.63,5.0,0.61795,0.00021,22.67035]
[1779764955519,31.1,76524.46,5.0,0.61668,0.00021,22.69119]
[1779764960554,31.1,76522.67,5.0,0.61631,0.00021,22.69718]
[1779764965589,31.1,76524.44,5.0,0.61667,0.00021,22.69124]
[1779764970516,31.1,76526.89,5.0,0.61718,0.00021,22.68303]
[1779764970624,31.1,76527.14,5.0,0.61723,0.00021,22.68219]
[1779764975857,31.1,76527.59,5.0,0.61734,0.00021,22.67682]
[1779764975958,31.1,76527.52,5.0,0.61732,0.00021,22.67706]
[1779764981185,31.1,76526.55,5.0,0.61712,0.00021,22.68032]
[1779764981285,31.1,76526.55,5.0,0.61712,0.00021,22.68032]
[1779764983070,31.1,76531.76,5.0,0.6182,0.00021,22.66274]
[1779764983470,31.1,76531.76,5.0,0.6182,0.00021,22.66274]
[1779764985459,31.1,76532.53,5.0,0.61836,0.00021,22.66015]
[1779764990764,31.1,76533.22,5.0,0.61849,0.00021,22.65787]
[1779764995800,31.1,76531.92,5.0,0.61822,0.00021,22.66234]
[1779765001108,31.1,76532.39,5.0,0.61832,0.00021,22.66078]
[1779765001114,31.1,76531.94,5.0,0.61822,0.00021,22.66232]
[1779765002463,31.1,76530.69,5.0,0.61797,0.00021,22.66657]
[1779765002852,31.1,76530.11,5.0,0.61785,0.00021,22.66853]
[1779765007887,31.11,76530.58,5.0,0.61794,0.00021,22.66697]
[1779765011915,31.11,76534.35,5.0,0.61872,0.00021,22.65421]
[1779765016303,31.11,76534.27,5.0,0.6187,0.00021,22.65452]
[1779765018292,31.11,76534.44,5.0,0.61873,0.00021,22.65397]
[1779765018468,31.11,76535.34,5.0,0.61892,0.00021,22.65092]
[1779765023999,31.11,76539.93,5.0,0.61986,0.00021,22.63531]
[1779765027789,31.11,76540.27,5.0,0.61992,0.00021,22.63421]
[1779765027878,31.11,76540.27,5.0,0.61992,0.00021,22.63421]
[1779765028028,31.11,76543.98,5.0,0.62068,0.00021,22.62143]
[1779765031048,31.11,76547.98,5.0,0.62152,0.00021,22.60376]
[1779765037090,31.12,76548.66,5.0,0.62164,0.00021,22.60164]
[1779765042125,31.12,76548.02,5.0,0.6215,0.00021,22.60404]
[1779765042415,31.12,76548.02,5.0,0.6215,0.00021,22.60404]
[1779765043132,31.12,76542.68,5.0,0.6204,0.00021,22.62261]
[1779765043541,31.12,76542.68,5.0,0.6204,0.00021,22.62261]
[1779765046153,31.12,76546.42,5.0,0.62117,0.00021,22.6097]
[1779765049179,31.12,76552.65,5.0,0.62245,0.00021,22.58799]
[1779765054209,31.12,76552.95,5.0,0.6225,0.00021,22.58709]
[1779765059244,31.13,76552.33,5.0,0.62236,0.00021,22.58942]
[1779765060162,31.13,76552.33,5.0,0.62236,0.00021,22.58942]
[1779765061258,31.13,76558.05,5.0,0.62354,0.00021,22.5693]
[1779765063272,31.13,76562.42,5.0,0.62444,0.00021,22.55365]
[1779765067300,31.13,76566.36,5.0,0.62524,0.0002,22.53957]
[1779765067504,31.13,76566.36,5.0,0.62524,0.0002,22.53957]
[1779765068307,31.13,76576.86,5.0,0.62739,0.0002,22.50152]
[1779765070321,31.13,76578.79,5.0,0.62779,0.0002,22.49445]
[1779765070811,31.13,76578.79,5.0,0.62779,0.0002,22.49445]
[1779765071327,31.13,76574.35,5.0,0.62688,0.0002,22.51068]
[1779765072206,31.13,76574.35,5.0,0.62688,0.0002,22.51068]
[1779765077370,31.12,76574.13,5.0,0.62685,0.0002,22.51117]
[1779765082405,31.12,76574.01,5.0,0.62684,0.0002,22.51139]
[1779765084419,31.12,76577.67,5.0,0.62759,0.0002,22.498]
[1779765085835,31.12,76577.44,5.0,0.62754,0.0002,22.49884]
[1779765085871,31.12,76577.44,5.0,0.62754,0.0002,22.49884]
[1779765086433,31.12,76566.33,5.0,0.62526,0.0002,22.53916]
[1779765087440,31.12,76560.89,5.0,0.62415,0.00021,22.55861]
[1779765092477,31.12,76560.76,5.0,0.62415,0.00021,22.55501]
[1779765094491,31.11,76566.74,5.0,0.62538,0.0002,22.53352]
[1779765099526,31.11,76571.88,5.0,0.62644,0.0002,22.51487]
[1779765104561,31.11,76569.45,5.0,0.62594,0.0002,22.52362]
[1779765110062,31.11,76568.99,5.0,0.62585,0.0002,22.52523]
[1779765115638,31.11,76569.46,5.0,0.62595,0.0002,22.52343]
[1779765120673,31.11,76569.13,5.0,0.62589,0.0002,22.52456]
[1779765125708,31.11,76568.73,5.0,0.62581,0.0002,22.52595]
[1779765130826,31.11,76568.62,5.0,0.62579,0.0002,22.5263]
[1779765130882,31.11,76568.62,5.0,0.62579,0.0002,22.5263]
[1779765130954,31.11,76568.62,5.0,0.62579,0.0002,22.5263]
[1779765131535,31.11,76568.74,5.0,0.62581,0.0002,22.52584]
[1779765132004,31.11,76574.2,5.0,0.62693,0.0002,22.50601]
[1779765135730,31.11,76575.59,5.0,0.62722,0.0002,22.50094]
[1779765135846,31.11,76575.59,5.0,0.62722,0.0002,22.50094]
[1779765135891,31.11,76573.58,5.0,0.62681,0.0002,22.50816]
[1779765136785,31.11,76566.39,5.0,0.62534,0.00021,22.5342]
[1779765140814,31.1,76560.18,5.0,0.62407,0.00021,22.55637]
[1779765145850,31.1,76561.36,5.0,0.62432,0.00021,22.55201]
[1779765151893,31.1,76559.28,5.0,0.62392,0.00021,22.55537]
[1779765153924,31.1,76557.02,5.0,0.62346,0.00021,22.56337]
[1779765158945,31.1,76555.88,5.0,0.62321,0.00021,22.56761]
[1779765163980,31.11,76554.24,5.0,0.62286,0.00021,22.57358]
[1779765170028,31.11,76555.45,5.0,0.6231,0.00021,22.56949]
[1779765172047,31.11,76551.17,5.0,0.62222,0.00021,22.58463]
[1779765177081,31.11,76550.18,5.0,0.62201,0.00021,22.58822]
[1779765182117,31.11,76553.35,5.0,0.62265,0.00021,22.57721]
[1779765187152,31.11,76553.39,5.0,0.62265,0.00021,22.57721]
[1779765192187,31.12,76554.56,5.0,0.62289,0.00021,22.57325]
[1779765201251,31.12,76554.63,5.0,0.62288,0.00021,22.57331]
[1779765206285,31.12,76553.26,5.0,0.6226,0.00021,22.57828]
[1779765211320,31.13,76553.64,5.0,0.62268,0.00021,22.5732]
[1779765216358,31.13,76553.6,5.0,0.62267,0.00021,22.57347]
[1779765221393,31.13,76553.56,5.0,0.62265,0.00021,22.57374]
[1779765225790,31.13,76553.3,5.0,0.62259,0.00021,22.57475]
[1779765226561,31.13,76553.3,5.0,0.62259,0.00021,22.57475]
[1779765226432,31.13,76543.67,5.0,0.62061,0.00021,22.60836]
[1779765226651,31.13,76543.67,5.0,0.62061,0.00021,22.60836]
[1779765227884,31.13,76541.21,5.0,0.6201,0.00021,22.61689]
[1779765227980,31.13,76541.21,5.0,0.6201,0.00021,22.61689]
[1779765228446,31.13,76531.08,5.0,0.61802,0.00021,22.65149]
[1779765229453,31.13,76526.3,5.0,0.61703,0.00021,22.6676]
[1779765231417,31.13,76526.01,5.0,0.61697,0.00021,22.66858]
[1779765233490,31.13,76518.54,5.0,0.61543,0.00021,22.69342]
[1779765238520,31.13,76514.15,5.0,0.61452,0.00021,22.7078]
[1779765238792,31.13,76514.15,5.0,0.61452,0.00021,22.7078]
[1779765238804,31.13,76514.15,5.0,0.61452,0.00021,22.7078]
[1779765244389,31.13,76509.79,5.0,0.61363,0.00021,22.7219]
[1779765244562,31.13,76507.46,5.0,0.61315,0.00021,22.72943]
[1779765245787,31.13,76505.75,5.0,0.61279,0.00021,22.73496]
[1779765246591,31.13,76507.45,5.0,0.61315,0.00021,22.72946]
[1779765246871,31.13,76507.45,5.0,0.61315,0.00021,22.72946]
[1779765247590,31.13,76499.89,5.0,0.61158,0.00021,22.75377]
[1779765252625,31.13,76504.56,5.0,0.61255,0.00021,22.73874]
[1779765257660,31.13,76503.72,5.0,0.61238,0.00021,22.74143]
[1779765259420,31.13,76503.72,5.0,0.61238,0.00021,22.74143]
[1779765259522,31.13,76503.6,5.0,0.61235,0.00021,22.74181]
[1779765264709,31.13,76504.37,5.0,0.61251,0.00021,22.73931]
[1779765269744,31.13,76504.34,5.0,0.61251,0.00021,22.7394]
[1779765272912,31.13,76502.34,5.0,0.61211,0.00021,22.74196]
[1779765272916,31.13,76499.29,5.0,0.61148,0.00021,22.75172]
[1779765274779,31.13,76493.82,5.0,0.61034,0.00021,22.76908]
[1779765279814,31.13,76495.02,5.0,0.61059,0.00021,22.76537]
[1779765284850,31.13,76495.03,5.0,0.61058,0.00021,22.76543]
[1779765289885,31.13,76495.46,5.0,0.61067,0.00021,22.76415]
[1779765294920,31.13,76495.22,5.0,0.61062,0.00021,22.76495]
[1779765299955,31.13,76494.94,5.0,0.61056,0.00021,22.76586]
[1779765302976,31.13,76487.42,5.0,0.60899,0.00021,22.78953]
[1779765307004,31.13,76497.34,5.0,0.61105,0.00021,22.75828]
[1779765315544,31.13,76499.88,5.0,0.61158,0.00021,22.75018]
[1779765316069,31.13,76506.2,5.0,0.61289,0.00021,22.72986]
[1779765316797,31.13,76506.2,5.0,0.61289,0.00021,22.72986]
[1779765317076,31.13,76506.89,5.0,0.61303,0.00021,22.72764]
[1779765318350,31.13,76506.89,5.0,0.61303,0.00021,22.72764]
[1779765320071,31.13,76507.11,5.0,0.61308,0.00021,22.72695]
[1779765320097,31.13,76507.74,5.0,0.61321,0.00021,22.72492]
[1779765321160,31.13,76507.74,5.0,0.61321,0.00021,22.72492]
[1779765321170,31.13,76509.44,5.0,0.61356,0.00021,22.71941]
[1779765328153,31.14,76512.22,5.0,0.61413,0.00021,22.71046]
[1779765333188,31.13,76515.46,5.0,0.61482,0.00021,22.69592]
[1779765333890,31.13,76515.46,5.0,0.61482,0.00021,22.69592]
[1779765339230,31.13,76515.44,5.0,0.61482,0.00021,22.69592]
[1779765341244,31.13,76510.08,5.0,0.61371,0.00021,22.71343]
[1779765346279,31.13,76509.47,5.0,0.61359,0.00021,22.71529]
[1779765351314,31.13,76510.47,5.0,0.6138,0.00021,22.71192]
[1779765356712,31.13,76509.73,5.0,0.61366,0.00021,22.71423]
[1779765363551,31.12,76511.67,5.0,0.61407,0.00021,22.70775]
[1779765369709,31.12,76511.78,5.0,0.6141,0.00021,22.70727]
[1779765369443,31.12,76517.36,5.0,0.61525,0.00021,22.68892]
[1779765370449,31.12,76518.65,5.0,0.61552,0.00021,22.68467]
[1779765375485,31.12,76520.09,5.0,0.61582,0.00021,22.67992]
[1779765378661,31.12,76520.16,5.0,0.61583,0.00021,22.67969]
[1779765384549,31.12,76523.87,5.0,0.6166,0.00021,22.66735]
[1779765389584,31.12,76522.91,5.0,0.6164,0.00021,22.67057]
[1779765392605,31.12,76527.56,5.0,0.61737,0.00021,22.65113]
[1779765395626,31.12,76531.97,5.0,0.61828,0.00021,22.63627]
[1779765397957,31.12,76533.98,5.0,0.61869,0.00021,22.62948]
[1779765398217,31.12,76533.98,5.0,0.61869,0.00021,22.62948]
[1779765398264,31.12,76533.98,5.0,0.61869,0.00021,22.62948]
[1779765399654,31.12,76527.8,5.0,0.61742,0.00021,22.65044]
[1779765401595,31.13,76527.54,5.0,0.61736,0.00021,22.65133]
[1779765401780,31.13,76526.19,5.0,0.61708,0.00021,22.65587]
[1779765402676,31.13,76520.88,5.0,0.61599,0.00021,22.67361]
[1779765407723,31.13,76520.59,5.0,0.61592,0.00021,22.6746]
[1779765408130,31.13,76520.59,5.0,0.61592,0.00021,22.6746]
[1779765408730,31.13,76519.48,5.0,0.61569,0.00021,22.67829]
[1779765413765,31.13,76517.4,5.0,0.61527,0.00021,22.68512]
[1779765418801,31.12,76515.13,5.0,0.6148,0.00021,22.69253]
[1779765423836,31.12,76517.19,5.0,0.61523,0.00021,22.68566]
[1779765428871,31.12,76516.54,5.0,0.6151,0.00021,22.68771]
[1779765434635,31.12,76517.03,5.0,0.61521,0.00021,22.68603]
[1779765434650,31.12,76516.9,5.0,0.61518,0.00021,22.68642]
[1779765435470,31.12,76516.9,5.0,0.61518,0.00021,22.68642]
[1779765435571,31.12,76518.59,5.0,0.61553,0.00021,22.68086]
[1779765435920,31.12,76523.39,5.0,0.61652,0.00021,22.6649]
[1779765440955,31.12,76522.67,5.0,0.61638,0.00021,22.66727]
[1779765445991,31.12,76523.56,5.0,0.61656,0.00021,22.66427]
[1779765451027,31.12,76517.73,5.0,0.61538,0.00021,22.67974]
[1779765456062,31.12,76518.51,5.0,0.61554,0.00021,22.67708]
[1779765461097,31.11,76517.11,5.0,0.61526,0.00021,22.68162]
[1779765466133,31.11,76517.21,5.0,0.61528,0.00021,22.68116]
[1779765469589,31.11,76517.17,5.0,0.61528,0.00021,22.68127]
[1779765470735,31.11,76517.21,5.0,0.61529,0.00021,22.68109]
[1779765476203,31.11,76519.2,5.0,0.61571,0.00021,22.67436]
[1779765483252,31.11,76518.95,5.0,0.61566,0.00021,22.67508]
[1779765490044,31.11,76518.83,5.0,0.61564,0.00021,22.67542]
[1779765498358,31.1,76518.93,5.0,0.61567,0.00021,22.67494]
[1779765503392,31.1,76519.19,5.0,0.61573,0.00021,22.67402]
[1779765508428,31.1,76520.34,5.0,0.61597,0.00021,22.67016]
[1779765513463,31.1,76520.0,5.0,0.61592,0.00021,22.66739]
[1779765518502,31.1,76519.15,5.0,0.61574,0.00021,22.67018]
[1779765521429,31.1,76518.0,5.0,0.61551,0.00021,22.67397]
[1779765523544,31.1,76508.95,5.0,0.61363,0.00021,22.70368]
[1779765524228,31.1,76508.95,5.0,0.61363,0.00021,22.70368]
[1779765525420,31.1,76506.14,5.0,0.61305,0.00021,22.7128]
[1779765525558,31.1,76504.85,5.0,0.61278,0.00021,22.71697]
[1779765530594,31.1,76502.27,5.0,0.61225,0.00021,22.72527]
[1779765534520,31.1,76500.08,5.0,0.61179,0.00021,22.73228]
[1779765534621,31.1,76500.3,5.0,0.61184,0.00021,22.73161]
[1779765539657,31.1,76503.71,5.0,0.61253,0.00021,22.72083]
[1779765541672,31.1,76508.8,5.0,0.61358,0.00021,22.70443]
[1779765545008,31.11,76508.57,5.0,0.61353,0.00021,22.70533]
[1779765548725,31.11,76502.73,5.0,0.61231,0.00021,22.72425]
[1779765554767,31.11,76502.59,5.0,0.61227,0.00021,22.72492]
[1779765559802,31.12,76502.68,5.0,0.61228,0.00021,22.72483]
[1779765564838,31.12,76503.4,5.0,0.61242,0.00021,22.72271]
[1779765569873,31.12,76503.2,5.0,0.61236,0.00021,22.72355]
[1779765575914,31.13,76503.45,5.0,0.61242,0.00021,22.71912]
[1779765580950,31.13,76502.91,5.0,0.61229,0.00021,22.72105]
[1779765586211,31.13,76503.68,5.0,0.61244,0.00021,22.71874]
[1779765586287,31.13,76503.68,5.0,0.61244,0.00021,22.71874]
[1779765586292,31.14,76502.96,5.0,0.61229,0.00021,22.72113]
[1779765586992,31.14,76498.43,5.0,0.61135,0.00021,22.73562]
[1779765592030,31.14,76485.54,5.0,0.60867,0.00021,22.77628]
[1779765597065,31.14,76483.81,5.0,0.6083,0.00021,22.78172]
[1779765602107,31.15,76483.69,5.0,0.60826,0.00021,22.78238]
[1779765607138,31.15,76492.7,5.0,0.61013,0.00021,22.75435]
[1779765608699,31.15,76492.7,5.0,0.61013,0.00021,22.75435]
[1779765608758,31.14,76496.5,5.0,0.61092,0.00021,22.74227]
[1779765610206,31.14,76497.83,5.0,0.6112,0.00021,22.73805]
[1779765610631,31.14,76497.83,5.0,0.6112,0.00021,22.73805]
[1779765610674,31.14,76497.83,5.0,0.6112,0.00021,22.73805]
[1779765610749,31.14,76497.83,5.0,0.6112,0.00021,22.73805]
[1779765610760,31.14,76499.29,5.0,0.6115,0.00021,22.73335]
[1779765611166,31.14,76510.87,5.0,0.6139,0.00021,22.69602]
[1779765612282,31.14,76515.21,5.0,0.6148,0.00021,22.6818]
[1779765614187,31.14,76515.57,5.0,0.61487,0.00021,22.68063]
[1779765617506,31.15,76515.34,5.0,0.61482,0.00021,22.68145]
[1779765618215,31.15,76520.96,5.0,0.61598,0.00021,22.66289]
[1779765623250,31.15,76521.86,5.0,0.61617,0.00021,22.65993]
[1779765625264,31.15,76526.88,5.0,0.61721,0.00021,22.64315]
[1779765630299,31.15,76527.55,5.0,0.61734,0.00021,22.64094]
[1779765632313,31.15,76524.01,5.0,0.61663,0.00021,22.64895]
[1779765637348,31.15,76523.89,5.0,0.6166,0.00021,22.64937]
[1779765639852,31.15,76523.93,5.0,0.61661,0.00021,22.64924]
[1779765641376,31.15,76518.12,5.0,0.6154,0.00021,22.66861]
[1779765646411,31.15,76516.91,5.0,0.61515,0.00021,22.67272]
[1779765650049,31.15,76517.31,5.0,0.61523,0.00021,22.67146]
[1779765653465,31.15,76525.97,5.0,0.61701,0.00021,22.64272]
[1779765654472,31.15,76531.93,5.0,0.61824,0.00021,22.62265]
[1779765659507,31.15,76532.44,5.0,0.61834,0.00021,22.62102]
[1779765661932,31.15,76532.45,5.0,0.61834,0.00021,22.621]
[1779765664659,31.16,76535.33,5.0,0.61893,0.00021,22.61128]
[1779765664998,31.16,76535.33,5.0,0.61893,0.00021,22.61128]
[1779765666968,31.16,76533.05,5.0,0.61846,0.00021,22.61907]
[1779765666984,31.16,76533.05,5.0,0.61846,0.00021,22.61907]
[1779765667563,31.16,76524.73,5.0,0.61674,0.00021,22.64712]
[1779765668570,31.16,76520.54,5.0,0.61588,0.00021,22.66107]
[1779765673605,31.16,76520.24,5.0,0.61581,0.00021,22.66212]
[1779765675428,31.16,76521.56,5.0,0.61608,0.00021,22.65775]
[1779765675619,31.16,76521.1,5.0,0.61599,0.00021,22.65928]
[1779765680667,31.16,76520.64,5.0,0.6159,0.00021,22.66075]
[1779765686709,31.16,76518.48,5.0,0.61544,0.00021,22.66805]
[1779765691744,31.16,76519.04,5.0,0.61556,0.00021,22.66253]
[1779765699311,31.17,76518.79,5.0,0.6155,0.00021,22.66349]
[1779765700523,31.17,76515.31,5.0,0.61477,0.00021,22.67515]
[1779765700807,31.17,76509.78,5.0,0.61363,0.00021,22.69324]
[1779765705842,31.17,76507.51,5.0,0.61315,0.00021,22.70069]
[1779765711911,31.17,76508.13,5.0,0.61327,0.00021,22.69878]
[1779765713569,31.17,76507.49,5.0,0.61314,0.00021,22.70087]
[1779765713607,31.17,76507.49,5.0,0.61314,0.00021,22.70087]
[1779765713924,31.17,76511.45,5.0,0.61396,0.00021,22.68803]
[1779765715939,31.17,76516.45,5.0,0.61499,0.00021,22.67172]
[1779765720974,31.17,76514.79,5.0,0.61465,0.00021,22.6771]
[1779765726009,31.17,76512.99,5.0,0.61428,0.00021,22.68299]
[1779765732053,31.17,76513.83,5.0,0.61445,0.00021,22.68024]
[1779765735989,31.17,76513.89,5.0,0.61446,0.00021,22.68005]
[1779765741117,31.17,76515.9,5.0,0.61488,0.00021,22.67348]
[1779765741395,31.17,76515.9,5.0,0.61488,0.00021,22.67348]
[1779765741601,31.17,76515.9,5.0,0.61488,0.00021,22.67348]
[1779765741605,31.17,76515.9,5.0,0.61488,0.00021,22.67349]
[1779765742886,31.17,76524.14,5.0,0.61658,0.00021,22.64621]
[1779765746152,31.17,76529.37,5.0,0.61766,0.00021,22.62868]
[1779765747653,31.17,76529.37,5.0,0.61766,0.00021,22.62868]
[1779765749798,31.17,76533.92,5.0,0.6186,0.00021,22.61331]
[1779765752372,31.17,76538.09,5.0,0.61947,0.00021,22.59528]
[1779765752539,31.17,76538.09,5.0,0.61947,0.00021,22.59528]
[1779765752819,31.17,76538.09,5.0,0.61947,0.00021,22.59528]
[1779765753906,31.18,76536.71,5.0,0.61918,0.00021,22.60004]
[1779765753977,31.18,76536.71,5.0,0.61918,0.00021,22.60004]
[1779765754072,31.18,76525.92,5.0,0.61696,0.00021,22.6365]
[1779765754359,31.18,76525.92,5.0,0.61696,0.00021,22.6365]
[1779765755101,31.18,76525.92,5.0,0.61696,0.00021,22.6365]
[1779765754362,31.18,76514.79,5.0,0.61466,0.00021,22.67336]
[1779765755573,31.18,76514.79,5.0,0.61466,0.00021,22.67336]
[1779765755977,31.18,76514.79,5.0,0.61466,0.00021,22.67336]
[1779765756005,31.17,76518.58,5.0,0.61544,0.00021,22.66085]
[1779765761257,31.17,76521.6,5.0,0.61607,0.00021,22.65079]
[1779765766292,31.17,76520.11,5.0,0.61577,0.00021,22.65567]
[1779765771327,31.17,76519.6,5.0,0.61567,0.00021,22.65727]
[1779765775355,31.17,76515.34,5.0,0.61479,0.00021,22.67123]
[1779765776875,31.17,76515.34,5.0,0.61479,0.00021,22.67123]
[1779765778376,31.17,76511.48,5.0,0.614,0.00021,22.68378]
[1779765783411,31.17,76510.71,5.0,0.61383,0.00021,22.68648]
[1779765788446,31.17,76511.53,5.0,0.61399,0.00021,22.68399]
[1779765790475,31.18,76510.93,5.0,0.61386,0.00021,22.68598]
[1779765790589,31.18,76508.33,5.0,0.61332,0.00021,22.69449]
[1779765791469,31.18,76508.33,5.0,0.61332,0.00021,22.69449]
[1779765791550,31.18,76503.68,5.0,0.61235,0.00021,22.70952]
[1779765792624,31.18,76503.68,5.0,0.61235,0.00021,22.70952]
[1779765792725,31.18,76502.87,5.0,0.61218,0.00021,22.71214]
[1779765798516,31.18,76504.26,5.0,0.61246,0.00021,22.70781]
[1779765803891,31.18,76503.79,5.0,0.61236,0.00021,22.70946]
[1779765803993,31.18,76504.56,5.0,0.61251,0.00021,22.70704]
[1779765804638,31.18,76504.56,5.0,0.61251,0.00021,22.70704]
[1779765804665,31.18,76504.55,5.0,0.61251,0.00021,22.70712]
[1779765805887,31.18,76504.55,5.0,0.61251,0.00021,22.70712]
[1779765805911,31.19,76510.61,5.0,0.61376,0.00021,22.68755]
[1779765806434,31.19,76510.61,5.0,0.61376,0.00021,22.68755]
[1779765806572,31.19,76510.13,5.0,0.61366,0.00021,22.68915]
[1779765811263,31.19,76509.13,5.0,0.61345,0.00021,22.69253]
[1779765811832,31.19,76509.13,5.0,0.61345,0.00021,22.69253]
[1779765811927,31.19,76512.43,5.0,0.61414,0.00021,22.67797]
[1779765812306,31.19,76512.43,5.0,0.61414,0.00021,22.67797]
[1779765812615,31.19,76516.2,5.0,0.61492,0.00021,22.66567]
[1779765818657,31.19,76516.4,5.0,0.61496,0.00021,22.66506]
[1779765823692,31.19,76515.37,5.0,0.61474,0.00021,22.66849]
[1779765828727,31.19,76512.37,5.0,0.61412,0.00021,22.67833]
[1779765833762,31.19,76512.16,5.0,0.61408,0.00021,22.67902]
[1779765838797,31.19,76512.23,5.0,0.61409,0.00021,22.6788]
[1779765840149,31.19,76512.23,5.0,0.61409,0.00021,22.6788]
[1779765842983,31.19,76512.86,5.0,0.61422,0.00021,22.67674]
[1779765843832,31.19,76500.42,5.0,0.61165,0.00021,22.71687]
[1779765848867,31.19,76499.55,5.0,0.61147,0.00021,22.71962]
[1779765853902,31.19,76499.8,5.0,0.61151,0.00021,22.71892]
[1779765860951,31.2,76499.75,5.0,0.61149,0.00021,22.71922]
[1779765865986,31.2,76501.26,5.0,0.6118,0.00021,22.71452]
[1779765871021,31.2,76501.24,5.0,0.6118,0.00021,22.71084]
[1779765873035,31.2,76507.18,5.0,0.61303,0.00021,22.69184]
[1779765878070,31.2,76509.1,5.0,0.61343,0.00021,22.68563]
[1779765883105,31.2,76509.59,5.0,0.61353,0.00021,22.68404]
[1779765889147,31.2,76509.11,5.0,0.61343,0.00021,22.6856]
[1779765896164,31.2,76509.37,5.0,0.61348,0.00021,22.68476]
[1779765898213,31.2,76504.25,5.0,0.61242,0.00021,22.70128]
[1779765901234,31.2,76498.71,5.0,0.61127,0.00021,22.71903]
[1779765903266,31.2,76497.07,5.0,0.61093,0.00021,22.72425]
[1779765903466,31.2,76496.68,5.0,0.61085,0.00021,22.7255]
[1779765909170,31.21,76496.55,5.0,0.61082,0.00021,22.72598]
[1779765909290,31.21,76494.61,5.0,0.61041,0.00021,22.73212]
[1779765910296,31.21,76487.7,5.0,0.60898,0.00021,22.75374]
[1779765913318,31.2,76483.77,5.0,0.60817,0.00021,22.76585]
[1779765919030,31.21,76483.62,5.0,0.60811,0.00021,22.7667]
[1779765924699,31.22,76483.34,5.0,0.60803,0.00021,22.76797]
[1779765930438,31.23,76484.4,5.0,0.60822,0.00021,22.76521]
[1779765934420,31.23,76483.17,5.0,0.60797,0.00021,22.76533]
[1779765936922,31.24,76480.9,5.0,0.60749,0.00021,22.77241]
[1779765937424,31.24,76480.37,5.0,0.60737,0.00021,22.77414]
[1779765938494,31.24,76475.97,5.0,0.60645,0.00021,22.78758]
[1779765939501,31.24,76471.93,5.0,0.60561,0.00021,22.79984]
[1779765943431,31.25,76470.81,5.0,0.60536,0.00021,22.80339]
[1779765943531,31.25,76476.35,5.0,0.60651,0.00021,22.78677]
[1779765947556,31.25,76484.04,5.0,0.6081,0.00021,22.76349]
[1779765952593,31.25,76484.45,5.0,0.60818,0.00021,22.76223]
[1779765954606,31.25,76488.25,5.0,0.60897,0.00021,22.75053]
[1779765959641,31.25,76487.91,5.0,0.60889,0.00021,22.75165]
[1779765964676,31.25,76487.05,5.0,0.60871,0.00021,22.75435]
[1779765967696,31.26,76483.1,5.0,0.60789,0.00021,22.76661]
[1779765972731,31.26,76482.19,5.0,0.60768,0.00021,22.76967]
[1779765977767,31.27,76483.18,5.0,0.60787,0.00021,22.76686]
[1779765982802,31.27,76482.79,5.0,0.60779,0.00021,22.76812]
[1779765988849,31.27,76482.92,5.0,0.60781,0.00021,22.76779]
[1779765993886,31.27,76481.96,5.0,0.60762,0.00021,22.76692]
[1779765998921,31.27,76481.94,5.0,0.60762,0.00021,22.76702]
[1779766003956,31.27,76481.93,5.0,0.6076,0.00021,22.76721]
[1779766008962,31.28,76482.25,5.0,0.60766,0.00021,22.76638]
[1779766009058,31.28,76482.25,5.0,0.60766,0.00021,22.76648]
[1779766010018,31.28,76482.25,5.0,0.60766,0.00021,22.76648]
[1779766010095,31.28,76481.93,5.0,0.60759,0.00021,22.7675]
[1779766018057,31.29,76481.75,5.0,0.60753,0.00021,22.76843]
[1779766020038,31.29,76481.75,5.0,0.60753,0.00021,22.76843]
[1779766020535,31.29,76480.65,5.0,0.60729,0.00021,22.77188]
[1779766023540,31.29,76481.29,5.0,0.60742,0.00021,22.77006]
[1779766024040,31.29,76481.29,5.0,0.60742,0.00021,22.77006]
[1779766024541,31.29,76481.01,5.0,0.60736,0.00021,22.77096]
[1779766026045,31.29,76479.96,5.0,0.60714,0.00021,22.7742]
[1779766029155,31.3,76480.56,5.0,0.60725,0.00021,22.7725]
[1779766034558,31.3,76479.62,5.0,0.60704,0.00021,22.77561]
[1779766034565,31.3,76479.62,5.0,0.60704,0.00021,22.77561]
[1779766035179,31.3,76473.68,5.0,0.6058,0.00021,22.79361]
[1779766036813,31.3,76471.1,5.0,0.60527,0.00021,22.80139]
[1779766039870,31.31,76466.34,5.0,0.60427,0.00021,22.81566]
[1779766043235,31.31,76460.25,5.0,0.60299,0.00021,22.83368]
[1779766043554,31.31,76460.25,5.0,0.60299,0.00021,22.83368]
[1779766044243,31.31,76455.43,5.0,0.60199,0.00021,22.8477]
[1779766049279,31.31,76454.76,5.0,0.60184,0.00021,22.84973]
[1779766054314,31.32,76454.6,5.0,0.60179,0.00021,22.84686]
[1779766058673,31.33,76454.28,5.0,0.60169,0.00021,22.84824]
[1779766064386,31.34,76451.38,5.0,0.60106,0.00021,22.85699]
[1779766069055,31.35,76450.23,5.0,0.60081,0.00021,22.86047]
[1779766069094,31.35,76450.23,5.0,0.60081,0.00021,22.86047]
[1779766069109,31.35,76450.23,5.0,0.60081,0.00021,22.86047]
[1779766069208,31.35,76450.23,5.0,0.60081,0.00021,22.86047]
[1779766069260,31.35,76450.23,5.0,0.60081,0.00021,22.86047]
[1779766069324,31.35,76450.23,5.0,0.60081,0.00021,22.86047]
[1779766069422,31.35,76439.93,5.0,0.59866,0.00021,22.88948]
[1779766069547,31.35,76439.93,5.0,0.59866,0.00021,22.88948]
[1779766070084,31.35,76439.93,5.0,0.59866,0.00021,22.88948]
[1779766070251,31.35,76439.93,5.0,0.59866,0.00021,22.88948]
[1779766070299,31.35,76439.93,5.0,0.59866,0.00021,22.88948]
[1779766070429,31.35,76432.27,5.0,0.59706,0.00021,22.91065]
[1779766071274,31.35,76432.27,5.0,0.59706,0.00021,22.91065]
[1779766071441,31.35,76424.78,5.0,0.5955,0.00021,22.93096]
[1779766071582,31.35,76424.78,5.0,0.5955,0.00021,22.93096]
[1779766071642,31.35,76424.78,5.0,0.5955,0.00021,22.93096]
[1779766072446,31.35,76422.21,5.0,0.59496,0.00021,22.93784]
[1779766076182,31.35,76420.34,5.0,0.59458,0.00021,22.94281]
[1779766077307,31.35,76414.11,5.0,0.59327,0.00021,22.95925]
[1779766078153,31.35,76414.11,5.0,0.59327,0.00021,22.95925]
[1779766078384,31.35,76414.11,5.0,0.59327,0.00021,22.95925]
[1779766078156,31.35,76409.52,5.0,0.59231,0.00021,22.97121]
[1779766080534,31.35,76406.26,5.0,0.59163,0.00021,22.97963]
[1779766080966,31.35,76406.26,5.0,0.59163,0.00021,22.97963]
[1779766081271,31.35,76406.26,5.0,0.59163,0.00021,22.97963]
[1779766081403,31.35,76402.93,5.0,0.59093,0.00021,22.98815]
[1779766082880,31.35,76405.42,5.0,0.59145,0.00021,22.98178]
[1779766083389,31.35,76405.42,5.0,0.59145,0.00021,22.98178]
[1779766083434,31.35,76409.84,5.0,0.59238,0.00021,22.97037]
[1779766083500,31.35,76409.84,5.0,0.59238,0.00021,22.97037]
[1779766083524,31.35,76410.54,5.0,0.59253,0.00021,22.96855]
[1779766088568,31.34,76413.3,5.0,0.59312,0.00021,22.96111]
[1779766091965,31.34,76413.31,5.0,0.59313,0.00021,22.96105]
[1779766099741,31.34,76413.21,5.0,0.59311,0.00021,22.9612]
[1779766100367,31.34,76413.21,5.0,0.59311,0.00021,22.9612]
[1779766100980,31.34,76414.54,5.0,0.5934,0.00021,22.95764]
[1779766101096,31.34,76414.54,5.0,0.5934,0.00021,22.95764]
[1779766101107,31.34,76414.54,5.0,0.5934,0.00021,22.95764]
[1779766101192,31.34,76414.54,5.0,0.5934,0.00021,22.95764]
[1779766101338,31.34,76414.54,5.0,0.5934,0.00021,22.95764]
[1779766101401,31.34,76422.46,5.0,0.59506,0.00021,22.93662]
[1779766101760,31.34,76422.46,5.0,0.59506,0.00021,22.93662]
[1779766101891,31.34,76422.46,5.0,0.59506,0.00021,22.93662]
[1779766101989,31.34,76422.46,5.0,0.59506,0.00021,22.93662]
[1779766102217,31.34,76422.46,5.0,0.59506,0.00021,22.93662]
[1779766102260,31.34,76422.46,5.0,0.59506,0.00021,22.93662]
[1779766102361,31.34,76435.02,5.0,0.59768,0.00021,22.90251]
[1779766103191,31.34,76435.02,5.0,0.59768,0.00021,22.90251]
[1779766103322,31.34,76449.12,5.0,0.60061,0.00021,22.8631]
[1779766104679,31.34,76453.72,5.0,0.60157,0.00021,22.84997]
[1779766105591,31.34,76453.72,5.0,0.60157,0.00021,22.84997]
[1779766106759,31.34,76453.91,5.0,0.60161,0.00021,22.84945]
[1779766107035,31.34,76453.91,5.0,0.60161,0.00021,22.84945]
[1779766107163,31.34,76453.91,5.0,0.60161,0.00021,22.84945]
[1779766108007,31.34,76458.91,5.0,0.60264,0.00021,22.83506]
[1779766108725,31.34,76458.91,5.0,0.60264,0.00021,22.83506]
[1779766108728,31.34,76466.64,5.0,0.60425,0.00021,22.81243]
[1779766109724,31.34,76471.24,5.0,0.6052,0.00021,22.79882]
[1779766111155,31.34,76471.24,5.0,0.6052,0.00021,22.79882]
[1779766112158,31.34,76472.64,5.0,0.6055,0.00021,22.79089]
[1779766112493,31.34,76477.44,5.0,0.60649,0.00021,22.77653]
[1779766117780,31.35,76476.12,5.0,0.60621,0.00021,22.78065]
[1779766120800,31.35,76471.86,5.0,0.60532,0.00021,22.79349]
[1779766124423,31.35,76469.69,5.0,0.60487,0.00021,22.79999]
[1779766124631,31.35,76469.09,5.0,0.60474,0.00021,22.8018]
[1779766125098,31.35,76469.09,5.0,0.60474,0.00021,22.8018]
[1779766127415,31.35,76463.66,5.0,0.60361,0.00021,22.81784]
[1779766132885,31.35,76462.69,5.0,0.6034,0.00021,22.82088]
[1779766138927,31.36,76461.63,5.0,0.60317,0.00021,22.82411]
[1779766140667,31.36,76461.01,5.0,0.60304,0.00021,22.82594]
[1779766140694,31.36,76461.01,5.0,0.60304,0.00021,22.82594]
[1779766140712,31.36,76461.01,5.0,0.60304,0.00021,22.82594]
[1779766140813,31.36,76461.01,5.0,0.60304,0.00021,22.82594]
[1779766141948,31.36,76455.92,5.0,0.60198,0.00021,22.84075]
[1779766143304,31.36,76455.92,5.0,0.60198,0.00021,22.84075]
[1779766144038,31.36,76457.33,5.0,0.60227,0.00021,22.8367]
[1779766144556,31.36,76457.33,5.0,0.60227,0.00021,22.8367]
[1779766144684,31.36,76457.17,5.0,0.60224,0.00021,22.83719]
[1779766144798,31.36,76457.17,5.0,0.60224,0.00021,22.83719]
[1779766145038,31.36,76450.59,5.0,0.60087,0.00021,22.85609]
[1779766145976,31.36,76445.63,5.0,0.59983,0.00021,22.87015]
[1779766151011,31.36,76445.66,5.0,0.59984,0.00021,22.87011]
[1779766156046,31.36,76444.47,5.0,0.59959,0.00021,22.8735]
[1779766156790,31.36,76444.47,5.0,0.59959,0.00021,22.8735]
[1779766157053,31.36,76451.44,5.0,0.60104,0.00021,22.85377]
[1779766162088,31.36,76453.05,5.0,0.60136,0.00021,22.84927]
[1779766164407,31.37,76452.68,5.0,0.60129,0.00021,22.85035]
[1779766165988,31.37,76456.48,5.0,0.60207,0.00021,22.83948]
[1779766166088,31.37,76456.48,5.0,0.60207,0.00021,22.83948]
[1779766166611,31.37,76458.97,5.0,0.60259,0.00021,22.83231]
[1779766167924,31.37,76460.2,5.0,0.60284,0.00021,22.82876]
[1779766169517,31.37,76461.06,5.0,0.60302,0.00021,22.82628]
[1779766175179,31.37,76468.59,5.0,0.60459,0.00021,22.80051]
[1779766176199,31.37,76468.59,5.0,0.60459,0.00021,22.80051]
[1779766180750,31.37,76472.15,5.0,0.60532,0.00021,22.79]
[1779766182253,31.37,76474.01,5.0,0.60571,0.00021,22.78443]
[1779766184257,31.37,76474.53,5.0,0.60582,0.00021,22.78283]
[1779766185762,31.37,76479.95,5.0,0.60694,0.00021,22.76647]
[1779766186256,31.37,76489.7,5.0,0.60896,0.00021,22.73664]
[1779766188162,31.37,76491.5,5.0,0.60933,0.00021,22.73108]
[1779766189390,31.37,76494.23,5.0,0.60989,0.00021,22.72261]
[1779766189406,31.37,76494.06,5.0,0.60986,0.00021,22.72306]
[1779766191292,31.37,76498.37,5.0,0.61076,0.00021,22.70944]
[1779766194313,31.36,76502.92,5.0,0.61171,0.00021,22.69487]
[1779766197628,31.36,76506.42,5.0,0.61244,0.00021,22.68358]
[1779766198341,31.36,76510.74,5.0,0.61334,0.00021,22.66968]
[1779766199707,31.36,76512.73,5.0,0.61375,0.00021,22.66322]
[1779766200488,31.36,76512.73,5.0,0.61375,0.00021,22.66322]
[1779766200527,31.36,76512.73,5.0,0.61375,0.00021,22.66322]
[1779766200597,31.36,76514.33,5.0,0.61408,0.00021,22.65805]
[1779766200772,31.36,76514.33,5.0,0.61408,0.00021,22.65805]
[1779766201237,31.36,76514.33,5.0,0.61408,0.00021,22.65805]
[1779766201367,31.36,76527.63,5.0,0.61681,0.00021,22.61441]
[1779766202165,31.36,76527.63,5.0,0.61681,0.00021,22.61441]
[1779766202181,31.36,76527.63,5.0,0.61681,0.00021,22.61441]
[1779766202380,31.36,76526.91,5.0,0.61667,0.00021,22.61679]
[1779766203384,31.36,76518.56,5.0,0.61496,0.00021,22.64417]
[1779766206358,31.36,76518.2,5.0,0.61488,0.00021,22.64534]
[1779766206954,31.36,76521.04,5.0,0.61547,0.00021,22.63603]
[1779766207412,31.36,76528.65,5.0,0.61703,0.00021,22.61086]
[1779766212447,31.35,76533.76,5.0,0.61809,0.00021,22.59358]
[1779766213318,31.35,76533.76,5.0,0.61809,0.00021,22.59358]
[1779766214477,31.35,76532.38,5.0,0.61781,0.00021,22.59824]
[1779766218631,31.35,76531.59,5.0,0.61765,0.00021,22.60087]
[1779766218981,31.35,76530.92,5.0,0.61751,0.00021,22.60311]
[1779766219710,31.35,76528.21,5.0,0.61695,0.00021,22.61214]
[1779766219720,31.35,76528.21,5.0,0.61695,0.00021,22.61214]
[1779766222467,31.35,76525.28,5.0,0.61635,0.00021,22.62183]
[1779766222860,31.35,76525.28,5.0,0.61635,0.00021,22.62182]
[1779766222886,31.35,76525.28,5.0,0.61635,0.00021,22.62182]
[1779766223528,31.35,76515.22,5.0,0.61428,0.00021,22.65478]
[1779766225751,31.35,76513.82,5.0,0.614,0.00021,22.65934]
[1779766229488,31.35,76514.39,5.0,0.61411,0.00021,22.65752]
[1779766230626,31.35,76513.92,5.0,0.61401,0.00021,22.65905]
[1779766231501,31.35,76511.1,5.0,0.61343,0.00021,22.66817]
[1779766231804,31.35,76509.08,5.0,0.61303,0.00021,22.67076]
[1779766232482,31.35,76509.08,5.0,0.61303,0.00021,22.67076]
[1779766234983,31.35,76509.26,5.0,0.61307,0.00021,22.67018]
[1779766235558,31.35,76509.26,5.0,0.61307,0.00021,22.67018]
[1779766235848,31.35,76508.25,5.0,0.61286,0.00021,22.67345]
[1779766236629,31.35,76509.33,5.0,0.61308,0.00021,22.67001]
[1779766236972,31.35,76509.33,5.0,0.61308,0.00021,22.67001]
[1779766237636,31.35,76509.26,5.0,0.61307,0.00021,22.67019]
[1779766238404,31.35,76509.26,5.0,0.61307,0.00021,22.67019]
[1779766238505,31.35,76509.26,5.0,0.61307,0.00021,22.67021]
[1779766243678,31.35,76508.55,5.0,0.61294,0.00021,22.67226]
[1779766249005,31.35,76509.07,5.0,0.61305,0.00021,22.67042]
[1779766252384,31.34,76509.18,5.0,0.61308,0.00021,22.66995]
[1779766252636,31.34,76509.18,5.0,0.61308,0.00021,22.66995]
[1779766252753,31.34,76500.56,5.0,0.61131,0.00021,22.69734]
[1779766253758,31.34,76491.74,5.0,0.60949,0.00021,22.72493]
[1779766255245,31.34,76485.38,5.0,0.60818,0.00021,22.74445]
[1779766257785,31.34,76494.8,5.0,0.61013,0.00021,22.71529]
[1779766265681,31.33,76495.4,5.0,0.61027,0.00021,22.71319]
[1779766266620,31.33,76495.4,5.0,0.61027,0.00021,22.71319]
[1779766266641,31.33,76497.04,5.0,0.61062,0.00021,22.7078]
[1779766267171,31.33,76497.04,5.0,0.61062,0.00021,22.7078]
[1779766267214,31.33,76497.04,5.0,0.61062,0.00021,22.7078]
[1779766267239,31.33,76506.56,5.0,0.61259,0.00021,22.67756]
[1779766270679,31.33,76507.83,5.0,0.61285,0.00021,22.67345]
[1779766275071,31.33,76509.24,5.0,0.61315,0.00021,22.66877]
[1779766275813,31.32,76510.11,5.0,0.61334,0.00021,22.66589]
[1779766275914,31.32,76503.23,5.0,0.61192,0.00021,22.68788]
[1779766277928,31.32,76499.38,5.0,0.61113,0.00021,22.7]
[1779766279644,31.32,76499.38,5.0,0.61113,0.00021,22.7]
[1779766279943,31.32,76505.19,5.0,0.61234,0.00021,22.68144]
[1779766281659,31.32,76505.19,5.0,0.61234,0.00021,22.68144]
[1779766285985,31.32,76510.81,5.0,0.61351,0.00021,22.66315]
[1779766288557,31.31,76510.74,5.0,0.6135,0.00021,22.66335]
[1779766288573,31.31,76514.37,5.0,0.61425,0.00021,22.65152]
[1779766288990,31.31,76514.37,5.0,0.61425,0.00021,22.65152]
[1779766289067,31.31,76517.17,5.0,0.61483,0.00021,22.6424]
[1779766294755,31.31,76514.77,5.0,0.61436,0.00021,22.64624]
[1779766295189,31.31,76514.77,5.0,0.61436,0.00021,22.64624]
[1779766295698,31.31,76514.77,5.0,0.61436,0.00021,22.64624]
[1779766295251,31.31,76519.83,5.0,0.6154,0.00021,22.6297]
[1779766297068,31.31,76528.03,5.0,0.61709,0.00021,22.60253]
[1779766302104,31.31,76530.62,5.0,0.61762,0.00021,22.59388]
[1779766304117,31.31,76534.97,5.0,0.61851,0.00021,22.57927]
[1779766310158,31.31,76534.76,5.0,0.61847,0.00021,22.58007]
[1779766315345,31.31,76535.73,5.0,0.61866,0.00021,22.57685]
[1779766315397,31.31,76543.04,5.0,0.62016,0.00021,22.55199]
[1779766321240,31.33,76548.89,5.0,0.62132,0.0002,22.53257]
[1779766324261,31.3,76553.4,5.0,0.62235,0.0002,22.51511]
[1779766328170,31.29,76553.52,5.0,0.6224,0.00021,22.51406]
[1779766328464,31.29,76553.52,5.0,0.6224,0.00021,22.51406]
[1779766328546,31.29,76557.74,5.0,0.62327,0.0002,22.49921]
[1779766329595,31.29,76557.74,5.0,0.62327,0.0002,22.49921]
[1779766329625,31.28,76560.52,5.0,0.62387,0.0002,22.48895]
[1779766330669,31.28,76560.52,5.0,0.62387,0.0002,22.48895]
[1779766330676,31.27,76560.92,5.0,0.62397,0.0002,22.48715]
[1779766331224,31.27,76560.92,5.0,0.62397,0.0002,22.48715]
[1779766331611,31.27,76560.92,5.0,0.62397,0.0002,22.48715]
[1779766332317,31.26,76556.28,5.0,0.62306,0.00021,22.50279]
[1779766337352,31.26,76555.04,5.0,0.62281,0.00021,22.50691]
[1779766341388,31.26,76550.34,5.0,0.62186,0.00021,22.52324]
[1779766342223,31.26,76550.34,5.0,0.62186,0.00021,22.52324]
[1779766347430,31.26,76554.08,5.0,0.62261,0.00021,22.51038]
[1779766347841,31.26,76554.08,5.0,0.62261,0.00021,22.51038]
[1779766348438,31.26,76559.1,5.0,0.62364,0.0002,22.49267]
[1779766351459,31.26,76564.83,5.0,0.62484,0.0002,22.4683]
[1779766356494,31.26,76561.84,5.0,0.62424,0.0002,22.47879]
[1779766357586,31.26,76561.84,5.0,0.62424,0.0002,22.47879]
[1779766357687,31.26,76557.49,5.0,0.62335,0.00021,22.49414]
[1779766358028,31.26,76557.49,5.0,0.62335,0.00021,22.49414]
[1779766358508,31.25,76556.27,5.0,0.6231,0.00021,22.49839]
[1779766362436,31.25,76557.62,5.0,0.62339,0.00021,22.49348]
[1779766362536,31.25,76557.22,5.0,0.62331,0.00021,22.49484]
[1779766365557,31.25,76562.82,5.0,0.62446,0.0002,22.47487]
[1779766366382,31.25,76562.82,5.0,0.62446,0.0002,22.47487]
[1779766371599,31.25,76554.67,5.0,0.6228,0.00021,22.50343]
[1779766376634,31.24,76554.17,5.0,0.62272,0.00021,22.5049]
[1779766381669,31.24,76553.97,5.0,0.62269,0.00021,22.50532]
[1779766386704,31.23,76556.28,5.0,0.62318,0.00021,22.49693]
[1779766389726,31.23,76561.58,5.0,0.62427,0.00021,22.47803]
[1779766391740,31.23,76557.76,5.0,0.6235,0.00021,22.49149]
[1779766396774,31.23,76561.3,5.0,0.62423,0.00021,22.47871]
[1779766401812,31.22,76560.93,5.0,0.62417,0.00021,22.47983]
[1779766406847,31.22,76560.74,5.0,0.62414,0.00021,22.4803]
[1779766412046,31.22,76560.65,5.0,0.62413,0.00021,22.48045]
[1779766412198,31.22,76560.65,5.0,0.62413,0.00021,22.48045]
[1779766413452,31.22,76567.66,5.0,0.62559,0.0002,22.45139]
[1779766415426,31.22,76570.22,5.0,0.62612,0.0002,22.44217]
[1779766420945,31.21,76571.25,5.0,0.62633,0.0002,22.43832]
[1779766421900,31.21,76571.25,5.0,0.62633,0.0002,22.43832]
[1779766422968,31.21,76578.98,5.0,0.62792,0.0002,22.41016]
[1779766428007,31.22,76578.99,5.0,0.62791,0.0002,22.41025]
[1779766431886,31.19,76580.68,5.0,0.62837,0.0002,22.40191]
[1779766435443,31.17,76582.05,5.0,0.62871,0.0002,22.39561]
[1779766435522,31.15,76581.94,5.0,0.62875,0.0002,22.39494]
[1779766436653,31.15,76581.94,5.0,0.62875,0.0002,22.39494]
[1779766436754,31.15,76582.05,5.0,0.62877,0.0002,22.39455]
[1779766439051,31.15,76585.21,5.0,0.62942,0.0002,22.38275]
[1779766439082,31.14,76585.25,5.0,0.62948,0.0002,22.38165]
[1779766443109,31.13,76581.59,5.0,0.62876,0.0002,22.39455]
[1779766448145,31.13,76581.21,5.0,0.62868,0.0002,22.39608]
[1779766453180,31.13,76584.34,5.0,0.62931,0.0002,22.38459]
[1779766457983,31.13,76584.94,5.0,0.62943,0.0002,22.38241]
[1779766459221,31.13,76592.82,5.0,0.63105,0.0002,22.35287]
[1779766464222,31.12,76593.84,5.0,0.63131,0.0002,22.34803]
[1779766465272,31.11,76588.13,5.0,0.63017,0.0002,22.36882]
[1779766467226,31.11,76589.54,5.0,0.63048,0.0002,22.3632]
[1779766468689,31.11,76590.12,5.0,0.6306,0.0002,22.36102]
[1779766470439,31.11,76589.96,5.0,0.63057,0.0002,22.36159]
[1779766470708,31.11,76589.96,5.0,0.63057,0.0002,22.36159]
[1779766471314,31.1,76594.2,5.0,0.63146,0.0002,22.34168]
[1779766476349,31.1,76592.13,5.0,0.63106,0.0002,22.34899]
[1779766481384,31.1,76591.92,5.0,0.63102,0.0002,22.34965]
[1779766482275,31.1,76591.92,5.0,0.63102,0.0002,22.34965]
[1779766482327,31.1,76591.92,5.0,0.63102,0.0002,22.34965]
[1779766487426,31.09,76592.1,5.0,0.63106,0.0002,22.34884]
[1779766492461,31.09,76592.96,5.0,0.63124,0.0002,22.3455]
[1779766497496,31.09,76591.67,5.0,0.63099,0.0002,22.35025]
[1779766499212,31.09,76591.6,5.0,0.63097,0.0002,22.35049]
[1779766499510,31.09,76590.95,5.0,0.63084,0.0002,22.35292]
[1779766504545,31.09,76587.94,5.0,0.63024,0.0002,22.36389]
[1779766509580,31.08,76587.74,5.0,0.63022,0.00021,22.36431]
[1779766514615,31.08,76587.85,5.0,0.63026,0.00021,22.36357]
[1779766519650,31.07,76588.29,5.0,0.63036,0.00021,22.3616]
[1779766524684,31.07,76587.45,5.0,0.63021,0.00021,22.36442]
[1779766529720,31.07,76587.52,5.0,0.63024,0.00021,22.36386]
[1779766534754,31.06,76586.91,5.0,0.63015,0.00021,22.3619]
[1779766539799,31.06,76585.68,5.0,0.62991,0.00021,22.36619]
[1779766544833,31.05,76584.56,5.0,0.6297,0.00021,22.37003]
[1779766549869,31.05,76585.32,5.0,0.62987,0.00021,22.36685]
[1779766551883,31.05,76581.18,5.0,0.62903,0.00021,22.38216]
[1779766556918,31.05,76583.19,5.0,0.62943,0.00021,22.37492]
[1779766561953,31.05,76583.09,5.0,0.62941,0.00021,22.37518]
[1779766566988,31.04,76586.6,5.0,0.63015,0.00021,22.3617]
[1779766572016,31.04,76587.8,5.0,0.63041,0.00021,22.35701]
[1779766572279,31.04,76587.74,5.0,0.6304,0.00021,22.35717]
[1779766572471,31.04,76587.41,5.0,0.63033,0.00021,22.35836]
[1779766573035,31.04,76593.92,5.0,0.63167,0.00021,22.33379]
[1779766574043,31.04,76597.55,5.0,0.63241,0.0002,22.31997]
[1779766578071,31.04,76601.24,5.0,0.63318,0.0002,22.30572]
[1779766582388,31.04,76603.73,5.0,0.63369,0.0002,22.29607]
[1779766586230,31.03,76604.06,5.0,0.63376,0.0002,22.29471]
[1779766590116,31.03,76602.43,5.0,0.63343,0.0002,22.3009]
[1779766590419,31.03,76602.43,5.0,0.63343,0.0002,22.3009]
[1779766590440,31.03,76602.43,5.0,0.63343,0.0002,22.3009]
[1779766596959,31.03,76602.09,5.0,0.63339,0.0002,22.29812]
[1779766597659,31.03,76602.05,5.0,0.63338,0.0002,22.29825]
[1779766601600,31.03,76601.07,5.0,0.63319,0.0002,22.3019]
[1779766603249,31.03,76596.45,5.0,0.63225,0.00021,22.31947]
[1779766608284,31.03,76597.29,5.0,0.63242,0.00021,22.31616]
[1779766613318,31.02,76599.19,5.0,0.63282,0.0002,22.30875]
[1779766618356,31.02,76599.11,5.0,0.63281,0.0002,22.30889]
[1779766619958,31.02,76599.11,5.0,0.63281,0.0002,22.30889]
[1779766620817,31.02,76599.11,5.0,0.63281,0.0002,22.30883]
[1779766625068,31.02,76599.04,5.0,0.63281,0.0002,22.30899]
[1779766634469,31.02,76603.65,5.0,0.63377,0.0002,22.29097]
[1779766639504,31.02,76603.67,5.0,0.63377,0.0002,22.29079]
[1779766644539,31.01,76603.29,5.0,0.6337,0.0002,22.29215]
[1779766649574,31.01,76604.15,5.0,0.63388,0.0002,22.28874]
[1779766651588,31.01,76609.25,5.0,0.63495,0.0002,22.265]
[1779766652206,31.01,76609.25,5.0,0.63495,0.0002,22.265]
[1779766657364,31.01,76609.18,5.0,0.63493,0.0002,22.26525]
[1779766657625,31.01,76609.18,5.0,0.63493,0.0002,22.26525]
[1779766662665,31.01,76612.89,5.0,0.63569,0.0002,22.25079]
[1779766667700,31.01,76615.7,5.0,0.63627,0.0002,22.23982]
[1779766672735,31.01,76615.64,5.0,0.63624,0.0002,22.24024]
[1779766679045,31.02,76615.35,5.0,0.63618,0.0002,22.24143]
[1779766679355,31.02,76615.35,5.0,0.63618,0.0002,22.24143]
[1779766684819,31.02,76611.02,5.0,0.6353,0.0002,22.25841]
[1779766689857,31.02,76610.07,5.0,0.6351,0.0002,22.26209]
[1779766694892,31.02,76610.81,5.0,0.63525,0.0002,22.25918]
[1779766699927,31.01,76611.06,5.0,0.63531,0.0002,22.25818]
[1779766704962,31.01,76609.68,5.0,0.63503,0.0002,22.26353]
[1779766711004,31.01,76609.7,5.0,0.63505,0.0002,22.25947]
[1779766716041,31.01,76609.76,5.0,0.63507,0.0002,22.25921]
[1779766720131,31.01,76607.86,5.0,0.63468,0.0002,22.26658]
[1779766726967,31.01,76608.16,5.0,0.63474,0.0002,22.26535]
[1779766727119,31.01,76613.92,5.0,0.63592,0.0002,22.24287]
[1779766731332,31.01,76614.39,5.0,0.63601,0.0002,22.24106]
[1779766731369,31.01,76614.39,5.0,0.63601,0.0002,22.24106]
[1779766732154,31.01,76628.08,5.0,0.63881,0.0002,22.18684]
[1779766733161,31.01,76635.93,5.0,0.64041,0.0002,22.15524]
[1779766738195,31.01,76636.62,5.0,0.64055,0.0002,22.15251]
[1779766743231,31.02,76633.88,5.0,0.63997,0.0002,22.16392]
[1779766748266,31.02,76637.78,5.0,0.64076,0.0002,22.14835]
[1779766754308,31.02,76636.98,5.0,0.64061,0.0002,22.15126]
[1779766758617,31.02,76636.64,5.0,0.64054,0.0002,22.15258]
[1779766758657,31.02,76636.64,5.0,0.64054,0.0002,22.15258]
[1779766759343,31.01,76632.15,5.0,0.63964,0.0002,22.17043]
[1779766760895,31.01,76632.15,5.0,0.63964,0.0002,22.17043]
[1779766761414,31.01,76630.12,5.0,0.63924,0.0002,22.17845]
[1779766761467,31.01,76623.83,5.0,0.63795,0.0002,22.20358]
[1779766763065,31.01,76623.83,5.0,0.63795,0.0002,22.20358]
[1779766763114,31.01,76617.77,5.0,0.63671,0.0002,22.22761]
[1779766765938,31.01,76616.09,5.0,0.63637,0.0002,22.23424]
[1779766771429,31.01,76615.99,5.0,0.63637,0.0002,22.23072]
[1779766777470,31.01,76615.52,5.0,0.63627,0.0002,22.23259]
[1779766782505,31.01,76615.03,5.0,0.63617,0.0002,22.23452]
[1779766787541,31.01,76615.28,5.0,0.63622,0.0002,22.23354]
[1779766790564,31.01,76615.27,5.0,0.63622,0.0002,22.23358]
[1779766791577,31.01,76608.97,5.0,0.63493,0.0002,22.25821]
[1779766795967,31.01,76607.91,5.0,0.63472,0.0002,22.26227]
[1779766801647,31.01,76605.67,5.0,0.63426,0.0002,22.27083]
[1779766804668,31.01,76601.63,5.0,0.63344,0.00021,22.28634]
[1779766809703,31.01,76601.88,5.0,0.6335,0.00021,22.28527]
[1779766814738,31.01,76603.34,5.0,0.6338,0.0002,22.27951]
[1779766820780,31.0,76605.07,5.0,0.63416,0.0002,22.2727]
[1779766825815,31.0,76605.88,5.0,0.63433,0.0002,22.26947]
[1779766830850,31.0,76605.11,5.0,0.63418,0.0002,22.27237]
[1779766836893,31.0,76604.79,5.0,0.63414,0.0002,22.26956]
[1779766841929,31.0,76601.58,5.0,0.63349,0.00021,22.28184]
[1779766846964,31.0,76600.67,5.0,0.63331,0.00021,22.28521]
[1779766851999,31.0,76600.84,5.0,0.63335,0.00021,22.28444]
[1779766857034,30.99,76600.81,5.0,0.63335,0.00021,22.28444]
[1779766861314,30.99,76600.92,5.0,0.63337,0.00021,22.28394]
[1779766862069,30.99,76593.39,5.0,0.63183,0.00021,22.31271]
[1779766862428,30.99,76593.39,5.0,0.63183,0.00021,22.31271]
[1779766862736,30.99,76593.39,5.0,0.63183,0.00021,22.31271]
[1779766863076,30.99,76590.29,5.0,0.63119,0.00021,22.32443]
[1779766868111,30.99,76590.46,5.0,0.63124,0.00021,22.32352]
[1779766873147,30.99,76590.47,5.0,0.63126,0.00021,22.32323]
[1779766877476,30.98,76591.26,5.0,0.63143,0.00021,22.32004]
[1779766878183,30.98,76591.39,5.0,0.63145,0.00021,22.31956]
[1779766883217,30.98,76590.89,5.0,0.63135,0.00021,22.32152]
[1779766888252,30.98,76591.91,5.0,0.63156,0.00021,22.31769]
[1779766891104,30.98,76593.59,5.0,0.6319,0.00021,22.31131]
[1779766891273,30.98,76594.41,5.0,0.63209,0.00021,22.30426]
[1779766892161,30.98,76594.41,5.0,0.63209,0.00021,22.30426]
[1779766892280,30.98,76592.22,5.0,0.63164,0.00021,22.31256]
[1779766897315,30.98,76591.93,5.0,0.63158,0.00021,22.31367]
[1779766899330,30.98,76587.63,5.0,0.63069,0.00021,22.32996]
[1779766900485,30.98,76586.4,5.0,0.63044,0.00021,22.33461]
[1779766902350,30.98,76586.23,5.0,0.63041,0.00021,22.33515]
[1779766906533,30.98,76584.07,5.0,0.62998,0.00021,22.34304]
[1779766912421,30.97,76581.45,5.0,0.62946,0.00021,22.35248]
[1779766917455,30.97,76580.08,5.0,0.62919,0.00021,22.35729]
[1779766922490,30.97,76580.42,5.0,0.62927,0.00021,22.35579]
[1779766929539,30.96,76580.19,5.0,0.62924,0.00021,22.35631]
[1779766935581,30.96,76580.43,5.0,0.62931,0.00021,22.35508]
[1779766943538,30.96,76580.43,5.0,0.62931,0.00021,22.35508]
[1779766944540,30.95,76580.84,5.0,0.62941,0.00021,22.35312]
[1779766944644,30.95,76584.38,5.0,0.63015,0.00021,22.3398]
[1779766949678,30.95,76585.0,5.0,0.63029,0.00021,22.33725]
[1779766953707,30.95,76579.58,5.0,0.62919,0.00021,22.35349]
[1779766960756,30.94,76579.81,5.0,0.62926,0.00021,22.35228]
[1779766965791,30.94,76579.72,5.0,0.62926,0.00021,22.35233]
[1779766970826,30.93,76580.33,5.0,0.62939,0.00021,22.34981]
[1779766976232,30.93,76580.26,5.0,0.62939,0.00021,22.34988]
[1779766984923,30.93,76579.66,5.0,0.62929,0.00021,22.35166]
[1779766989959,30.92,76581.06,5.0,0.62959,0.00021,22.3462]
[1779766997008,30.92,76580.46,5.0,0.62948,0.00021,22.34815]
[1779767002043,30.92,76581.04,5.0,0.62961,0.00021,22.34577]
[1779767008472,30.92,76581.07,5.0,0.62962,0.00021,22.34562]
[1779767016142,30.91,76580.96,5.0,0.62964,0.00021,22.3416]
[1779767017796,30.91,76580.93,5.0,0.62964,0.00021,22.34167]
[1779767023191,30.9,76580.68,5.0,0.6296,0.00021,22.34238]
[1779767028227,30.9,76580.9,5.0,0.62965,0.00021,22.34137]
[1779767033261,30.9,76581.12,5.0,0.62971,0.00021,22.34035]
[1779767040311,30.9,76580.93,5.0,0.62968,0.00021,22.3408]
[1779767045346,30.89,76580.75,5.0,0.62965,0.00021,22.34129]
[1779767051388,30.89,76580.66,5.0,0.62965,0.00021,22.3414]
[1779767057430,30.89,76580.75,5.0,0.62968,0.00021,22.34084]
[1779767070521,30.88,76580.36,5.0,0.62962,0.00021,22.34184]
[1779767075557,30.88,76580.8,5.0,0.62974,0.00021,22.33608]
[1779767086634,30.87,76580.38,5.0,0.62967,0.00021,22.33728]
[1779767097711,30.87,76580.35,5.0,0.62969,0.00021,22.337]
[1779767104760,30.86,76580.47,5.0,0.62972,0.00021,22.33631]
[1779767110802,30.86,76580.4,5.0,0.62972,0.00021,22.33637]
[1779767115837,30.86,76579.28,5.0,0.62949,0.00021,22.34041]
[1779767120872,30.86,76579.44,5.0,0.62954,0.00021,22.33963]
[1779767126914,30.85,76580.18,5.0,0.6297,0.00021,22.33665]
[1779767131949,30.85,76579.35,5.0,0.62956,0.00021,22.33568]
[1779767136984,30.85,76579.95,5.0,0.62969,0.00021,22.33331]
[1779767144033,30.85,76579.98,5.0,0.6297,0.00021,22.33306]
[1779767145042,30.85,76583.94,5.0,0.63052,0.00021,22.31809]
[1779767149480,30.85,76584.33,5.0,0.6306,0.00021,22.31656]
[1779767149582,30.85,76584.13,5.0,0.63056,0.00021,22.31729]
[1779767150379,30.85,76584.13,5.0,0.63056,0.00021,22.31729]
[1779767150480,30.85,76584.13,5.0,0.63056,0.00021,22.31733]
[1779767156118,30.85,76584.69,5.0,0.63068,0.00021,22.31508]
[1779767161154,30.84,76584.6,5.0,0.63067,0.00021,22.31532]
[1779767166189,30.84,76585.95,5.0,0.63095,0.00021,22.31009]
[1779767166655,30.84,76585.95,5.0,0.63095,0.00021,22.31009]
[1779767167196,30.84,76589.89,5.0,0.63177,0.00021,22.29511]
[1779767172232,30.84,76591.54,5.0,0.63211,0.00021,22.28884]
[1779767174199,30.84,76591.29,5.0,0.63205,0.00021,22.28981]
[1779767174249,30.84,76590.74,5.0,0.63194,0.00021,22.29192]
[1779767175429,30.84,76590.74,5.0,0.63194,0.00021,22.29192]
[1779767175495,30.84,76581.85,5.0,0.6301,0.00021,22.3257]
[1779767176867,30.85,76580.58,5.0,0.62984,0.00021,22.33054]
[1779767177270,30.85,76580.55,5.0,0.62983,0.00021,22.3307]
[1779767182311,30.84,76582.01,5.0,0.63014,0.00021,22.32505]
[1779767187346,30.84,76581.03,5.0,0.62994,0.00021,22.32862]
[1779767191697,30.84,76577.67,5.0,0.62927,0.00021,22.3372]
[1779767192380,30.84,76571.13,5.0,0.62792,0.00021,22.36157]
[1779767197416,30.84,76568.24,5.0,0.6273,0.00021,22.37261]
[1779767202451,30.85,76569.67,5.0,0.62758,0.00021,22.36766]
[1779767205849,30.85,76572.2,5.0,0.62811,0.00021,22.35814]
[1779767206350,30.85,76572.2,5.0,0.62811,0.00021,22.35814]
[1779767206479,30.85,76581.81,5.0,0.6301,0.00021,22.32211]
[1779767207485,30.85,76586.63,5.0,0.6311,0.00021,22.30389]
[1779767213529,30.85,76586.62,5.0,0.63109,0.00021,22.30404]
[1779767218564,30.85,76586.59,5.0,0.63108,0.00021,22.30424]
[1779767220258,30.85,76586.16,5.0,0.63099,0.00021,22.30589]
[1779767220603,30.85,76586.16,5.0,0.63099,0.00021,22.30589]
[1779767220610,30.85,76582.43,5.0,0.63022,0.00021,22.32004]
[1779767221586,30.85,76575.46,5.0,0.62878,0.00021,22.34619]
[1779767226621,30.85,76575.07,5.0,0.6287,0.00021,22.34752]
[1779767230960,30.85,76575.18,5.0,0.62873,0.00021,22.34701]
[1779767231457,30.85,76575.18,5.0,0.62873,0.00021,22.34701]
[1779767236691,30.84,76572.67,5.0,0.62822,0.00021,22.3562]
[1779767239757,30.85,76571.32,5.0,0.62793,0.00021,22.36129]
[1779767240732,30.85,76566.77,5.0,0.62698,0.00021,22.37833]
[1779767245767,30.85,76565.22,5.0,0.62664,0.00021,22.38432]
[1779767251809,30.86,76566.31,5.0,0.62687,0.00021,22.37671]
[1779767256844,30.86,76566.24,5.0,0.62684,0.00021,22.37721]
[1779767261879,30.86,76566.23,5.0,0.62683,0.00021,22.37749]
[1779767269935,30.87,76566.36,5.0,0.62683,0.00021,22.37737]
[1779767274970,30.87,76566.24,5.0,0.6268,0.00021,22.37803]
[1779767281013,30.88,76565.85,5.0,0.6267,0.00021,22.37971]
[1779767286048,30.88,76565.74,5.0,0.62667,0.00021,22.38031]
[1779767293097,30.88,76563.65,5.0,0.62622,0.00021,22.3882]
[1779767300730,30.88,76564.15,5.0,0.62632,0.00021,22.38653]
[1779767304905,30.89,76568.72,5.0,0.62726,0.00021,22.36995]
[1779767310216,30.89,76568.88,5.0,0.62729,0.00021,22.36941]
[1779767315251,30.88,76565.37,5.0,0.62659,0.00021,22.37812]
[1779767320477,30.89,76568.88,5.0,0.62731,0.00021,22.36536]
[1779767324654,30.89,76574.35,5.0,0.62844,0.00021,22.34531]
[1779767325321,30.89,76568.91,5.0,0.62732,0.00021,22.36531]
[1779767330356,30.88,76569.42,5.0,0.62744,0.00021,22.36303]
[1779767334658,30.88,76569.45,5.0,0.62746,0.00021,22.36268]
[1779767334788,30.88,76569.45,5.0,0.62746,0.00021,22.36268]
[1779767335642,30.88,76577.51,5.0,0.62914,0.00021,22.33255]
[1779767336398,30.88,76581.48,5.0,0.62997,0.00021,22.31759]
[1779767341433,30.87,76581.57,5.0,0.63,0.00021,22.31699]
[1779767346468,30.87,76582.58,5.0,0.63022,0.00021,22.31294]
[1779767351503,30.87,76580.52,5.0,0.6298,0.00021,22.32049]
[1779767356538,30.86,76581.91,5.0,0.6301,0.00021,22.31505]
[1779767361610,30.86,76579.9,5.0,0.62969,0.00021,22.32247]
[1779767367615,30.86,76575.5,5.0,0.6288,0.00021,22.33862]
[1779767368031,30.86,76575.5,5.0,0.6288,0.00021,22.33862]
[1779767370643,30.85,76584.48,5.0,0.63066,0.00021,22.30471]
[1779767375678,30.85,76587.25,5.0,0.63126,0.00021,22.29016]
[1779767381720,30.85,76587.18,5.0,0.63125,0.00021,22.29034]
[1779767386755,30.85,76587.29,5.0,0.63128,0.00021,22.28985]
[1779767391793,30.85,76587.07,5.0,0.63124,0.00021,22.29061]
[1779767397835,30.85,76578.25,5.0,0.62941,0.00021,22.32387]
[1779767402870,30.85,76579.07,5.0,0.62959,0.00021,22.32063]
[1779767407906,30.84,76579.01,5.0,0.62959,0.00021,22.3207]
[1779767412941,30.84,76578.78,5.0,0.62955,0.00021,22.32141]
[1779767417976,30.84,76580.85,5.0,0.62998,0.00021,22.31346]
[1779767423011,30.84,76582.06,5.0,0.63024,0.00021,22.30876]
[1779767428046,30.84,76582.61,5.0,0.63036,0.00021,22.30653]
[1779767433084,30.83,76583.26,5.0,0.63052,0.00021,22.3]
[1779767438119,30.83,76581.22,5.0,0.63011,0.00021,22.30756]
[1779767444161,30.83,76583.62,5.0,0.63062,0.00021,22.29826]
[1779767450203,30.83,76583.58,5.0,0.63062,0.00021,22.29822]
[1779767455238,30.82,76583.21,5.0,0.63055,0.00021,22.29945]
[1779767460273,30.82,76583.91,5.0,0.6307,0.00021,22.29662]
[1779767465308,30.82,76582.67,5.0,0.63046,0.00021,22.30111]
[1779767471350,30.82,76582.61,5.0,0.63046,0.00021,22.30111]
[1779767476385,30.81,76577.39,5.0,0.62938,0.00021,22.32063]
[1779767481424,30.81,76577.07,5.0,0.62933,0.00021,22.32167]
[1779767486570,30.81,76577.51,5.0,0.62942,0.00021,22.31991]
[1779767486671,30.81,76577.51,5.0,0.62942,0.00021,22.31988]
[1779767492352,30.81,76575.46,5.0,0.62903,0.00021,22.32349]
[1779767497536,30.81,76575.72,5.0,0.62909,0.00021,22.32231]
[1779767500557,30.8,76571.98,5.0,0.62832,0.00021,22.33617]
[1779767505595,30.8,76574.08,5.0,0.62877,0.00021,22.32811]
[1779767510912,30.8,76574.08,5.0,0.62877,0.00021,22.32811]
[1779767516672,30.79,76574.21,5.0,0.62882,0.00021,22.32715]
[1779767520700,30.79,76579.34,5.0,0.62989,0.00021,22.30768]
[1779767522217,30.79,76581.42,5.0,0.63033,0.00021,22.29977]
[1779767522485,30.79,76581.42,5.0,0.63033,0.00021,22.29977]
[1779767522784,30.79,76581.28,5.0,0.6303,0.00021,22.30026]
[1779767523293,30.79,76581.28,5.0,0.6303,0.00021,22.30026]
[1779767523721,30.79,76575.07,5.0,0.62901,0.00021,22.32362]
[1779767528755,30.79,76574.18,5.0,0.62884,0.00021,22.32668]
[1779767534709,30.79,76574.18,5.0,0.62884,0.00021,22.32668]
[1779767540840,30.78,76574.58,5.0,0.62896,0.00021,22.32458]
[1779767545875,30.77,76574.66,5.0,0.62898,0.00021,22.32404]
[1779767550911,30.77,76574.34,5.0,0.62893,0.00021,22.32502]
[1779767555946,30.77,76574.4,5.0,0.62897,0.00021,22.32066]
[1779767557505,30.77,76577.74,5.0,0.62967,0.00021,22.30806]
[1779767557960,30.77,76580.22,5.0,0.63018,0.00021,22.29865]
[1779767558536,30.77,76580.22,5.0,0.63018,0.00021,22.29865]
[1779767558967,30.77,76580.48,5.0,0.63024,0.00021,22.29764]
[1779767564006,30.77,76580.78,5.0,0.63031,0.00021,22.29638]
[1779767569039,30.76,76583.15,5.0,0.63081,0.00021,22.28726]
[1779767574718,30.76,76582.25,5.0,0.63062,0.00021,22.29059]
[1779767575971,30.76,76582.25,5.0,0.63063,0.00021,22.29055]
[1779767575983,30.76,76582.25,5.0,0.63063,0.00021,22.29055]
[1779767575992,30.76,76583.07,5.0,0.6308,0.00021,22.28741]
[1779767576826,30.76,76586.98,5.0,0.63161,0.00021,22.27255]
[1779767578100,30.76,76591.88,5.0,0.63262,0.00021,22.25377]
[1779767579070,30.76,76591.88,5.0,0.63262,0.00021,22.25377]
[1779767579291,30.76,76596.12,5.0,0.6335,0.00021,22.23741]
[1779767580114,30.76,76600.77,5.0,0.63446,0.00021,22.21931]
[1779767586157,30.77,76600.16,5.0,0.63432,0.00021,22.22184]
[1779767592199,30.77,76599.27,5.0,0.63413,0.00021,22.22546]
[1779767597277,30.77,76599.08,5.0,0.63409,0.00021,22.22625]
[1779767597580,30.77,76599.08,5.0,0.63409,0.00021,22.22625]
[1779767597628,30.77,76599.17,5.0,0.63411,0.00021,22.22598]
[1779767598445,30.77,76599.17,5.0,0.63411,0.00021,22.22598]
[1779767598864,30.77,76599.17,5.0,0.63411,0.00021,22.22598]
[1779767598933,30.77,76599.17,5.0,0.63411,0.00021,22.22598]
[1779767598987,30.77,76590.47,5.0,0.6323,0.00021,22.25969]
[1779767599252,30.77,76586.92,5.0,0.63157,0.00021,22.27331]
[1779767600259,30.77,76582.57,5.0,0.63067,0.00021,22.28989]
[1779767602520,30.77,76582.57,5.0,0.63067,0.00021,22.28989]
[1779767603035,30.77,76582.57,5.0,0.63067,0.00021,22.28989]
[1779767602544,30.77,76582.57,5.0,0.63067,0.00021,22.28982]
[1779767603136,30.77,76582.57,5.0,0.63067,0.00021,22.28982]
[1779767608315,30.77,76581.0,5.0,0.63035,0.00021,22.29567]
[1779767613431,30.77,76581.99,5.0,0.63058,0.00021,22.2879]
[1779767614079,30.77,76582.71,5.0,0.63073,0.00021,22.28513]
[1779767614159,30.77,76582.71,5.0,0.63073,0.00021,22.28513]
[1779767619907,30.76,76581.52,5.0,0.63048,0.00021,22.28959]
[1779767625434,30.76,76582.25,5.0,0.63064,0.00021,22.28673]
[1779767632483,30.76,76582.15,5.0,0.63062,0.00021,22.28704]
[1779767637517,30.76,76582.11,5.0,0.63062,0.00021,22.28715]
[1779767639378,30.76,76582.39,5.0,0.63068,0.00021,22.28608]
[1779767639532,30.76,76587.31,5.0,0.6317,0.00021,22.26729]
[1779767644567,30.76,76590.08,5.0,0.63226,0.00021,22.25683]
[1779767646324,30.76,76592.11,5.0,0.63268,0.00021,22.24904]
[1779767647069,30.76,76592.11,5.0,0.63268,0.00021,22.24904]
[1779767646581,30.76,76594.76,5.0,0.63324,0.00021,22.23868]
[1779767647589,30.76,76594.94,5.0,0.63327,0.00021,22.238]
[1779767652623,30.77,76594.44,5.0,0.63316,0.00021,22.24008]
[1779767657658,30.77,76592.17,5.0,0.63269,0.00021,22.24897]
[1779767663700,30.77,76592.17,5.0,0.63268,0.00021,22.2491]
[1779767668735,30.77,76593.72,5.0,0.633,0.00021,22.24321]
[1779767673770,30.77,76592.4,5.0,0.63274,0.00021,22.24447]
[1779767678805,30.77,76592.01,5.0,0.63265,0.00021,22.24608]
[1779767683892,30.77,76592.09,5.0,0.63266,0.00021,22.24585]
[1779767683997,30.77,76592.05,5.0,0.63265,0.00021,22.24602]
[1779767685466,30.77,76588.7,5.0,0.63196,0.00021,22.25893]
[1779767685854,30.77,76587.87,5.0,0.63179,0.00021,22.26212]
[1779767686799,30.77,76587.87,5.0,0.63179,0.00021,22.26212]
[1779767686866,30.77,76587.87,5.0,0.63179,0.00021,22.26213]
[1779767691895,30.77,76588.18,5.0,0.63185,0.00021,22.26099]
[1779767696931,30.78,76588.23,5.0,0.63186,0.00021,22.26085]
[1779767701988,30.78,76587.13,5.0,0.63163,0.00021,22.2651]
[1779767702089,30.78,76586.77,5.0,0.63155,0.00021,22.26648]
[1779767709017,30.78,76586.19,5.0,0.63143,0.00021,22.26874]
[1779767715059,30.78,76586.0,5.0,0.63139,0.00021,22.26949]
[1779767718297,30.78,76586.3,5.0,0.63145,0.00021,22.26835]
[1779767718738,30.78,76586.3,5.0,0.63145,0.00021,22.26835]
[1779767719087,30.78,76590.16,5.0,0.63225,0.00021,22.25347]
[1779767724122,30.78,76592.55,5.0,0.63274,0.00021,22.24436]
[1779767728480,30.78,76592.26,5.0,0.63268,0.00021,22.24556]
[1779767729158,30.78,76589.23,5.0,0.63205,0.00021,22.25724]
[1779767733186,30.78,76585.21,5.0,0.63123,0.00021,22.26871]
[1779767738221,30.78,76585.7,5.0,0.63134,0.00021,22.26686]
[1779767744262,30.78,76586.98,5.0,0.6316,0.00021,22.26198]
[1779767745227,30.78,76586.98,5.0,0.6316,0.00021,22.26198]
[1779767745575,30.78,76586.98,5.0,0.6316,0.00021,22.26198]
[1779767754332,30.78,76586.28,5.0,0.63145,0.00021,22.26474]
[1779767761382,30.78,76586.02,5.0,0.6314,0.00021,22.26577]
[1779767768188,30.78,76585.61,5.0,0.63131,0.00021,22.26734]
[1779767777367,30.78,76585.75,5.0,0.63134,0.00021,22.26686]
[1779767777494,30.78,76587.09,5.0,0.63161,0.00021,22.26175]
[1779767782529,30.78,76587.27,5.0,0.63164,0.00021,22.26123]
[1779767785550,30.79,76591.34,5.0,0.63248,0.00021,22.24571]
[1779767790584,30.79,76592.35,5.0,0.63268,0.00021,22.24193]
[1779767795620,30.79,76592.36,5.0,0.6327,0.00021,22.23806]
[1779767800655,30.79,76594.57,5.0,0.63315,0.00021,22.22966]
[1779767805690,30.79,76594.04,5.0,0.63303,0.00021,22.23185]
[1779767812745,30.79,76594.26,5.0,0.63307,0.00021,22.23117]
[1779767817780,30.8,76595.46,5.0,0.63331,0.00021,22.22665]
[1779767822815,30.8,76595.62,5.0,0.63334,0.00021,22.22616]
[1779767827850,30.8,76595.91,5.0,0.63339,0.00021,22.22516]
[1779767832885,30.8,76597.22,5.0,0.63366,0.00021,22.2202]
[1779767837920,30.8,76595.9,5.0,0.63338,0.00021,22.22544]
[1779767841960,30.8,76595.8,5.0,0.63336,0.00021,22.22585]
[1779767842545,30.8,76595.21,5.0,0.63323,0.00021,22.22821]
[1779767844120,30.8,76595.75,5.0,0.63334,0.00021,22.22614]
[1779767844221,30.8,76595.68,5.0,0.63333,0.00021,22.22643]
[1779767852348,30.8,76595.68,5.0,0.63333,0.00021,22.22643]
[1779767852442,30.79,76595.68,5.0,0.6334,0.00021,22.22146]
[1779767853915,30.79,76595.68,5.0,0.6334,0.00021,22.22146]
[1779767854034,30.79,76595.28,5.0,0.63331,0.00021,22.22306]
[1779767854573,30.79,76595.28,5.0,0.63331,0.00021,22.22306]
[1779767855041,30.79,76594.95,5.0,0.63325,0.00021,22.22421]
[1779767856355,30.79,76595.38,5.0,0.63334,0.00021,22.22257]
[1779767856563,30.79,76595.38,5.0,0.63334,0.00021,22.22257]
[1779767859836,30.79,76594.98,5.0,0.63326,0.00021,22.22404]
[1779767860076,30.79,76594.97,5.0,0.63326,0.00021,22.22411]
[1779767868132,30.78,76594.63,5.0,0.63323,0.00021,22.22446]
[1779767874174,30.77,76594.68,5.0,0.63328,0.00021,22.22355]
[1779767879209,30.76,76594.63,5.0,0.6333,0.00021,22.22317]
[1779767884244,30.75,76594.77,5.0,0.63336,0.00021,22.22206]
[1779767884793,30.75,76594.77,5.0,0.63336,0.00021,22.22206]
[1779767885251,30.75,76591.04,5.0,0.63259,0.00021,22.23638]
[1779767887253,30.75,76590.19,5.0,0.63241,0.00021,22.23968]
[1779767887265,30.75,76590.12,5.0,0.63239,0.00021,22.23996]
[1779767893307,30.74,76592.37,5.0,0.63289,0.00021,22.2307]
[1779767901364,30.73,76593.24,5.0,0.63311,0.00021,22.22653]
[1779767907406,30.73,76593.27,5.0,0.63315,0.00021,22.22579]
[1779767912441,30.72,76593.63,5.0,0.63327,0.00021,22.21992]
[1779767917618,30.72,76593.63,5.0,0.63328,0.00021,22.2196]
[1779767917622,30.72,76593.63,5.0,0.63328,0.00021,22.2196]
[1779767918090,30.71,76593.63,5.0,0.63329,0.00021,22.21942]
[1779767918605,30.71,76593.63,5.0,0.63329,0.00021,22.21942]
[1779767919138,30.71,76593.63,5.0,0.6333,0.00021,22.21932]
[1779767925967,30.71,76593.56,5.0,0.6333,0.00021,22.21917]
[1779767926385,30.71,76593.56,5.0,0.6333,0.00021,22.21917]
[1779767926540,30.7,76593.43,5.0,0.63329,0.00021,22.21937]
[1779767929186,30.7,76592.58,5.0,0.63311,0.00021,22.2227]
[1779767929287,30.7,76592.62,5.0,0.63312,0.00021,22.22262]
[1779767939161,30.7,76592.7,5.0,0.63315,0.00021,22.22212]
[1779767939176,30.7,76592.7,5.0,0.63315,0.00021,22.22212]
[1779767939316,30.69,76592.7,5.0,0.63318,0.00021,22.22135]
[1779767940205,30.69,76592.7,5.0,0.63318,0.00021,22.22135]
[1779767940407,30.69,76592.87,5.0,0.63322,0.00021,22.22072]
[1779767941488,30.69,76592.87,5.0,0.63322,0.00021,22.22072]
[1779767941505,30.69,76592.87,5.0,0.63322,0.00021,22.22062]
[1779767946184,30.69,76592.09,5.0,0.63305,0.00021,22.22377]
[1779767946285,30.69,76591.72,5.0,0.63297,0.00021,22.22528]
[1779767947388,30.69,76591.72,5.0,0.63297,0.00021,22.22528]
[1779767948410,30.69,76590.35,5.0,0.63269,0.00021,22.23059]
[1779767947687,30.69,76589.83,5.0,0.63258,0.00021,22.23263]
[1779767948694,30.69,76589.53,5.0,0.63252,0.00021,22.23381]
[1779767958608,30.69,76589.43,5.0,0.63249,0.00021,22.23425]
[1779767963802,30.7,76589.82,5.0,0.63256,0.00021,22.23306]
[1779767968838,30.7,76588.24,5.0,0.63222,0.00021,22.23927]
[1779767974880,30.7,76588.31,5.0,0.63225,0.00021,22.23521]
[1779767978980,30.7,76588.4,5.0,0.63226,0.00021,22.23493]
[1779767980149,30.7,76589.28,5.0,0.63245,0.00021,22.23156]
[1779767987353,30.7,76589.62,5.0,0.63251,0.00021,22.23034]
[1779767993006,30.71,76589.86,5.0,0.63255,0.00021,22.22967]
[1779767993582,30.71,76589.86,5.0,0.63255,0.00021,22.22967]
[1779767994013,30.71,76589.61,5.0,0.6325,0.00021,22.23066]
[1779767994953,30.71,76589.61,5.0,0.6325,0.00021,22.23066]
[1779767995054,30.71,76589.61,5.0,0.6325,0.00021,22.23069]
[1779767995494,30.71,76589.61,5.0,0.6325,0.00021,22.23069]
[1779767996027,30.71,76589.59,5.0,0.63249,0.00021,22.23079]
[1779768001151,30.71,76589.56,5.0,0.63248,0.00021,22.23098]
[1779768001252,30.71,76589.57,5.0,0.63248,0.00021,22.23099]
[1779768002068,30.71,76589.57,5.0,0.63248,0.00021,22.23099]
[1779768002076,30.71,76595.56,5.0,0.63373,0.00021,22.20766]
[1779768004090,30.71,76601.5,5.0,0.63496,0.00021,22.18449]
[1779768009125,30.71,76603.63,5.0,0.63538,0.00021,22.1764]
[1779768009618,30.71,76603.63,5.0,0.63538,0.00021,22.1764]
[1779768010132,30.71,76595.88,5.0,0.63377,0.00021,22.20686]
[1779768010621,30.71,76595.88,5.0,0.63377,0.00021,22.20686]
[1779768011139,30.71,76593.79,5.0,0.63334,0.00021,22.21501]
[1779768012106,30.71,76593.79,5.0,0.63334,0.00021,22.21501]
[1779768012146,30.72,76594.41,5.0,0.63347,0.00021,22.21263]
[1779768017181,30.72,76593.68,5.0,0.63331,0.00021,22.21564]
[1779768021081,30.72,76594.07,5.0,0.63338,0.00021,22.21422]
[1779768021209,30.72,76594.19,5.0,0.6334,0.00021,22.21379]
[1779768027253,30.72,76602.01,5.0,0.63502,0.00021,22.18342]
[1779768032288,30.73,76604.7,5.0,0.63558,0.00021,22.16918]
[1779768034508,30.73,76604.72,5.0,0.63558,0.00021,22.16916]
[1779768036316,30.73,76609.55,5.0,0.63657,0.00021,22.15021]
[1779768041351,30.73,76610.75,5.0,0.6368,0.00021,22.14581]
[1779768047224,30.74,76608.05,5.0,0.63623,0.00021,22.15684]
[1779768052429,30.74,76610.52,5.0,0.63672,0.00021,22.14746]
[1779768057465,30.74,76610.46,5.0,0.6367,0.00021,22.14787]
[1779768061351,30.74,76609.84,5.0,0.63657,0.00021,22.15033]
[1779768061988,30.74,76610.49,5.0,0.6367,0.00021,22.14774]
[1779768062667,30.74,76610.63,5.0,0.63673,0.00021,22.14719]
[1779768063508,30.74,76622.18,5.0,0.63912,0.00021,22.10082]
[1779768064518,30.74,76628.34,5.0,0.64039,0.00021,22.07582]
[1779768068547,30.74,76619.99,5.0,0.63866,0.00021,22.10971]
[1779768069553,30.74,76615.13,5.0,0.63766,0.00021,22.1292]
[1779768072926,30.74,76614.36,5.0,0.6375,0.00021,22.13233]
[1779768073012,30.74,76614.36,5.0,0.6375,0.00021,22.13233]
[1779768073064,30.75,76613.26,5.0,0.63727,0.00021,22.13677]
[1779768074076,30.75,76613.26,5.0,0.63727,0.00021,22.13677]
[1779768074148,30.75,76594.84,5.0,0.63346,0.00021,22.20937]
[1779768074972,30.75,76588.16,5.0,0.63207,0.00021,22.23519]
[1779768078620,30.75,76584.56,5.0,0.63132,0.00021,22.249]
[1779768083247,30.75,76584.34,5.0,0.63128,0.00021,22.24983]
[1779768083345,30.74,76582.33,5.0,0.63086,0.00021,22.25747]
[1779768084059,30.74,76582.33,5.0,0.63086,0.00021,22.25747]
[1779768084206,30.74,76582.32,5.0,0.63086,0.00021,22.25749]
[1779768089696,30.74,76585.51,5.0,0.63152,0.00021,22.24526]
[1779768094720,30.74,76586.41,5.0,0.63173,0.00021,22.23783]
[1779768099767,30.74,76584.63,5.0,0.63137,0.00021,22.24455]
[1779768104802,30.74,76587.69,5.0,0.632,0.00021,22.23279]
[1779768107248,30.74,76587.84,5.0,0.63204,0.00021,22.23222]
[1779768107277,30.74,76587.85,5.0,0.63204,0.00021,22.23218]
[1779768108830,30.74,76591.7,5.0,0.63284,0.00021,22.21728]
[1779768113874,30.74,76590.1,5.0,0.63253,0.00021,22.22309]
[1779768114900,30.74,76590.1,5.0,0.63253,0.00021,22.22309]
[1779768115001,30.73,76590.1,5.0,0.63253,0.00021,22.22295]
[1779768120924,30.74,76587.29,5.0,0.63195,0.00021,22.23381]
[1779768125959,30.74,76587.34,5.0,0.63196,0.00021,22.23364]
[1779768133008,30.74,76587.79,5.0,0.63205,0.00021,22.23195]
[1779768137257,30.74,76583.4,5.0,0.63113,0.00021,22.2488]
[1779768138043,30.74,76578.39,5.0,0.63009,0.00021,22.26785]
[1779768139050,30.74,76574.31,5.0,0.62924,0.00021,22.28324]
[1779768141064,30.74,76570.35,5.0,0.62841,0.00021,22.29816]
[1779768143078,30.74,76564.94,5.0,0.62728,0.00021,22.31846]
[1779768149058,30.74,76563.21,5.0,0.6269,0.00021,22.32512]
[1779768154155,30.75,76560.81,5.0,0.6264,0.00021,22.33043]
[1779768159191,30.75,76562.07,5.0,0.62665,0.00021,22.32606]
[1779768164226,30.76,76563.74,5.0,0.62698,0.00021,22.32017]
[1779768169261,30.76,76564.58,5.0,0.62714,0.00021,22.31735]
[1779768174296,30.76,76562.62,5.0,0.62672,0.00021,22.32486]
[1779768179330,30.77,76563.4,5.0,0.62687,0.00021,22.32224]
[1779768184372,30.77,76561.84,5.0,0.62653,0.00021,22.32824]
[1779768189404,30.77,76561.33,5.0,0.62641,0.00021,22.33034]
[1779768194439,30.78,76560.21,5.0,0.62616,0.00021,22.33468]
[1779768195446,30.78,76555.17,5.0,0.62511,0.00021,22.35313]
[1779768200486,30.78,76553.44,5.0,0.62474,0.00021,22.35953]
[1779768205521,30.78,76553.58,5.0,0.62476,0.00021,22.35914]
[1779768215593,30.79,76553.58,5.0,0.62477,0.00021,22.35546]
[1779768220628,30.79,76555.1,5.0,0.62508,0.00021,22.35008]
[1779768226669,30.79,76555.12,5.0,0.62507,0.00021,22.35017]
[1779768231705,30.79,76554.14,5.0,0.62486,0.00021,22.35388]
[1779768236740,30.79,76555.02,5.0,0.62504,0.00021,22.35083]
[1779768241775,30.8,76554.99,5.0,0.62502,0.00021,22.35109]
[1779768248825,30.8,76554.06,5.0,0.62482,0.00021,22.35468]
[1779768254866,30.8,76553.44,5.0,0.62468,0.00021,22.35711]
[1779768259902,30.8,76553.98,5.0,0.62478,0.00021,22.3553]
[1779768264937,30.81,76552.4,5.0,0.62444,0.00021,22.36119]
[1779768269972,30.81,76559.38,5.0,0.6259,0.00021,22.33592]
[1779768270979,30.81,76566.24,5.0,0.62733,0.00021,22.31072]
[1779768271986,30.81,76570.53,5.0,0.62823,0.00021,22.29091]
[1779768274000,30.81,76574.37,5.0,0.62903,0.00021,22.2767]
[1779768275598,30.81,76574.37,5.0,0.62903,0.00021,22.2767]
[1779768276015,30.81,76563.5,5.0,0.62676,0.00021,22.31723]
[1779768277021,30.81,76551.68,5.0,0.62428,0.00021,22.36038]
[1779768278028,30.82,76552.8,5.0,0.62452,0.00021,22.35639]
[1779768283063,30.82,76553.64,5.0,0.62469,0.00021,22.35346]
[1779768289106,30.82,76554.39,5.0,0.62483,0.00021,22.3509]
[1779768294141,30.82,76557.56,5.0,0.62549,0.00021,22.33951]
[1779768295148,30.82,76562.55,5.0,0.62653,0.00021,22.32129]
[1779768296533,30.82,76562.55,5.0,0.62653,0.00021,22.32129]
[1779768296823,30.82,76563.25,5.0,0.62667,0.00021,22.31879]
[1779768297067,30.82,76563.25,5.0,0.62667,0.00021,22.31879]
[1779768297411,30.82,76563.25,5.0,0.62667,0.00021,22.31879]
[1779768297512,30.82,76573.56,5.0,0.62881,0.00021,22.28061]
[1779768297892,30.82,76573.56,5.0,0.62881,0.00021,22.28061]
[1779768298030,30.82,76573.56,5.0,0.62881,0.00021,22.28061]
[1779768298209,30.82,76573.56,5.0,0.62881,0.00021,22.28061]
[1779768298310,30.82,76580.07,5.0,0.63017,0.00021,22.25608]
[1779768298848,30.82,76580.07,5.0,0.63017,0.00021,22.25608]
[1779768299497,30.82,76580.07,5.0,0.63017,0.00021,22.25608]
[1779768299569,30.82,76580.75,5.0,0.63031,0.00021,22.25347]
[1779768301192,30.82,76572.1,5.0,0.62852,0.00021,22.28591]
[1779768301982,30.82,76572.1,5.0,0.62852,0.00021,22.28591]
[1779768302201,30.82,76566.42,5.0,0.62734,0.00021,22.30701]
[1779768303206,30.82,76567.98,5.0,0.62767,0.00021,22.30111]
[1779768303968,30.82,76567.98,5.0,0.62767,0.00021,22.30111]
[1779768309248,30.81,76568.04,5.0,0.6277,0.00021,22.30052]
[1779768313968,30.81,76568.79,5.0,0.62787,0.00021,22.2975]
[1779768317828,30.81,76569.59,5.0,0.62804,0.00021,22.29435]
[1779768318311,30.81,76576.86,5.0,0.62956,0.00021,22.26703]
[1779768319062,30.81,76576.86,5.0,0.62956,0.00021,22.26703]
[1779768319477,30.81,76576.86,5.0,0.62956,0.00021,22.26703]
[1779768319579,30.81,76581.4,5.0,0.63051,0.00021,22.24984]
[1779768321332,30.81,76577.35,5.0,0.62967,0.00021,22.26509]
[1779768322897,30.81,76575.68,5.0,0.62932,0.00021,22.27134]
[1779768323346,30.81,76571.05,5.0,0.62836,0.00021,22.28867]
[1779768325970,30.8,76568.47,5.0,0.62782,0.00021,22.29825]
[1779768331517,30.81,76566.76,5.0,0.62746,0.00021,22.30469]
[1779768334922,30.81,76563.29,5.0,0.62674,0.00021,22.3138]
[1779768341472,30.81,76562.43,5.0,0.62655,0.00021,22.31731]
[1779768347515,30.82,76568.68,5.0,0.62784,0.00021,22.29449]
[1779768348522,30.82,76572.25,5.0,0.62858,0.00021,22.28127]
[1779768356578,30.82,76572.35,5.0,0.6286,0.00021,22.2808]
[1779768361614,30.82,76568.54,5.0,0.62781,0.00021,22.29492]
[1779768363627,30.82,76564.45,5.0,0.62696,0.00021,22.31007]
[1779768368663,30.82,76564.32,5.0,0.62692,0.00021,22.31066]
[1779768374705,30.82,76564.06,5.0,0.62686,0.00021,22.31191]
[1779768377971,30.82,76564.52,5.0,0.62694,0.00021,22.31035]
[1779768383768,30.83,76563.95,5.0,0.62681,0.00021,22.31273]
[1779768385968,30.83,76563.54,5.0,0.62672,0.00021,22.31428]
[1779768390072,30.83,76562.99,5.0,0.6266,0.00021,22.31643]
[1779768390817,30.83,76569.53,5.0,0.62796,0.00021,22.2924]
[1779768391823,30.83,76575.16,5.0,0.62914,0.00021,22.26751]
[1779768391907,30.83,76575.16,5.0,0.62914,0.00021,22.26751]
[1779768392431,30.83,76575.16,5.0,0.62914,0.00021,22.26751]
[1779768393838,30.84,76571.33,5.0,0.62834,0.00021,22.28196]
[1779768398875,30.84,76572.13,5.0,0.62849,0.00021,22.27929]
[1779768406930,30.85,76572.23,5.0,0.62848,0.00021,22.27944]
[1779768411965,30.85,76568.78,5.0,0.62775,0.00021,22.29258]
[1779768418007,30.86,76567.0,5.0,0.62736,0.00021,22.2995]
[1779768423042,30.86,76566.06,5.0,0.62715,0.00021,22.30321]
[1779768428493,30.86,76566.84,5.0,0.62731,0.00021,22.30053]
[1779768429456,30.86,76566.84,5.0,0.6273,0.00021,22.30063]
[1779768429498,30.87,76575.24,5.0,0.62904,0.00021,22.26949]
[1779768430091,30.87,76580.52,5.0,0.63014,0.00021,22.24965]
[1779768431026,30.87,76580.52,5.0,0.63014,0.00021,22.24965]
[1779768431524,30.87,76580.52,5.0,0.63014,0.00021,22.24965]
[1779768435361,30.87,76580.86,5.0,0.6302,0.00021,22.24864]
[1779768435461,30.87,76580.86,5.0,0.6302,0.00021,22.24853]
[1779768436235,30.87,76580.86,5.0,0.6302,0.00021,22.24853]
[1779768436337,30.87,76580.86,5.0,0.6302,0.00021,22.24862]
[1779768442175,30.87,76580.46,5.0,0.63012,0.00021,22.24998]
[1779768447209,30.86,76581.33,5.0,0.63031,0.00021,22.24656]
[1779768451541,30.86,76581.69,5.0,0.63039,0.00021,22.24513]
[1779768451642,30.86,76580.88,5.0,0.63024,0.00021,22.24421]
[1779768452481,30.86,76580.88,5.0,0.63024,0.00021,22.24421]
[1779768452955,30.86,76580.88,5.0,0.63024,0.00021,22.24421]
[1779768452839,30.86,76583.51,5.0,0.63078,0.00021,22.23433]
[1779768453518,30.86,76583.51,5.0,0.63078,0.00021,22.23433]
[1779768453959,30.86,76583.51,5.0,0.63078,0.00021,22.23433]
[1779768454259,30.86,76584.3,5.0,0.63095,0.00021,22.23132]
[1779768461442,30.87,76584.97,5.0,0.63108,0.00021,22.22889]
[1779768461480,30.87,76584.97,5.0,0.63106,0.00021,22.22919]
[1779768465473,30.87,76584.97,5.0,0.63106,0.00021,22.22919]
[1779768465574,30.87,76584.97,5.0,0.63107,0.00021,22.22916]
[1779768466503,30.87,76584.97,5.0,0.63107,0.00021,22.22916]
[1779768466569,30.87,76585.28,5.0,0.63113,0.00021,22.22803]
[1779768470506,30.87,76583.71,5.0,0.6308,0.00021,22.23398]
[1779768470533,30.87,76582.78,5.0,0.63061,0.00021,22.23749]
[1779768472068,30.87,76582.38,5.0,0.63053,0.00021,22.23906]
[1779768472389,30.87,76582.14,5.0,0.63048,0.00021,22.23996]
[1779768477423,30.87,76582.04,5.0,0.63046,0.00021,22.24028]
[1779768482459,30.87,76582.19,5.0,0.63049,0.00021,22.23967]
[1779768486921,30.87,76582.41,5.0,0.63054,0.00021,22.23881]
[1779768488153,30.87,76580.47,5.0,0.63013,0.00021,22.24625]
[1779768488501,30.87,76580.49,5.0,0.63013,0.00021,22.24629]
[1779768490515,30.87,76575.67,5.0,0.62912,0.00021,22.26462]
[1779768494126,30.88,76575.09,5.0,0.62898,0.00021,22.26709]
[1779768494543,30.88,76573.67,5.0,0.62868,0.00021,22.27248]
[1779768496172,30.88,76571.05,5.0,0.62813,0.00021,22.28232]
[1779768496557,30.88,76571.15,5.0,0.62815,0.00021,22.28203]
[1779768497049,30.88,76571.15,5.0,0.62815,0.00021,22.28203]
[1779768497564,30.88,76570.99,5.0,0.62811,0.00021,22.28271]
[1779768502599,30.89,76571.82,5.0,0.62826,0.00021,22.28003]
[1779768507634,30.89,76571.65,5.0,0.62821,0.00021,22.28105]
[1779768512669,30.9,76571.25,5.0,0.62812,0.00021,22.27896]
[1779768520725,30.91,76571.04,5.0,0.62805,0.00021,22.28031]
[1779768525760,30.91,76571.09,5.0,0.62804,0.00021,22.28046]
[1779768531802,30.92,76571.36,5.0,0.62808,0.00021,22.27985]
[1779768532316,30.92,76571.36,5.0,0.62808,0.00021,22.27985]
[1779768533184,30.92,76571.36,5.0,0.62808,0.00021,22.27985]
[1779768536833,30.92,76570.9,5.0,0.62797,0.00021,22.2818]
[1779768537107,30.92,76570.9,5.0,0.62797,0.00021,22.28186]
[1779768537235,30.92,76570.9,5.0,0.62797,0.00021,22.28186]
[1779768537880,30.92,76568.37,5.0,0.62744,0.00021,22.29127]
[1779768538643,30.92,76568.37,5.0,0.62744,0.00021,22.29127]
[1779768538882,30.92,76568.37,5.0,0.62744,0.00021,22.29127]
[1779768539894,30.92,76563.59,5.0,0.62644,0.00021,22.30893]
[1779768542919,30.93,76559.78,5.0,0.62564,0.00021,22.32293]
[1779768543925,30.93,76554.32,5.0,0.6245,0.00021,22.34271]
[1779768548960,30.93,76553.27,5.0,0.62428,0.00021,22.34655]
[1779768553995,30.93,76553.08,5.0,0.62424,0.00021,22.34728]
[1779768559029,30.93,76552.93,5.0,0.62421,0.00021,22.34786]
[1779768569102,30.93,76553.07,5.0,0.62423,0.00021,22.34742]
[1779768573131,30.93,76557.67,5.0,0.62521,0.00021,22.32694]
[1779768578165,30.93,76557.33,5.0,0.62512,0.00021,22.32841]
[1779768583202,30.94,76556.89,5.0,0.625,0.00021,22.33047]
[1779768588236,30.95,76553.91,5.0,0.62436,0.00021,22.34166]
[1779768593270,30.95,76552.58,5.0,0.62406,0.00021,22.34684]
[1779768598306,30.96,76552.68,5.0,0.62406,0.00021,22.34687]
[1779768603342,30.97,76551.98,5.0,0.6239,0.00021,22.34977]
[1779768608376,30.97,76552.53,5.0,0.62399,0.00021,22.34819]
[1779768613412,30.98,76553.49,5.0,0.62417,0.00021,22.34514]
[1779768620461,30.98,76553.96,5.0,0.62424,0.00021,22.344]
[1779768625495,30.99,76554.39,5.0,0.6243,0.00021,22.34293]
[1779768631538,31.0,76553.53,5.0,0.62411,0.00021,22.34255]
[1779768633219,31.0,76553.61,5.0,0.62413,0.00021,22.34234]
[1779768638587,31.01,76552.97,5.0,0.62397,0.00021,22.34508]
[1779768643622,31.01,76552.96,5.0,0.62395,0.00021,22.34549]
[1779768649664,31.02,76552.94,5.0,0.62392,0.00021,22.346]
[1779768654699,31.02,76552.88,5.0,0.62389,0.00021,22.34658]
[1779768661748,31.03,76553.06,5.0,0.6239,0.00021,22.34644]
[1779768666783,31.04,76552.5,5.0,0.62376,0.00021,22.34879]
[1779768670813,31.04,76557.16,5.0,0.62471,0.00021,22.33239]
[1779768672130,31.04,76557.16,5.0,0.62471,0.00021,22.33239]
[1779768677860,31.05,76555.05,5.0,0.62425,0.00021,22.3405]
[1779768682896,31.06,76557.02,5.0,0.62464,0.00021,22.33381]
[1779768689945,31.06,76557.8,5.0,0.62477,0.00021,22.33159]
[1779768700019,31.08,76557.8,5.0,0.62474,0.00021,22.3285]
[1779768705053,31.08,76557.22,5.0,0.6246,0.00021,22.33095]
[1779768712102,31.08,76557.39,5.0,0.62463,0.00021,22.33041]
[1779768715123,31.08,76565.7,5.0,0.62635,0.00021,22.30054]
[1779768716074,31.08,76565.7,5.0,0.62635,0.00021,22.30054]
[1779768716129,31.09,76570.66,5.0,0.62737,0.00021,22.28247]
[1779768716538,31.09,76570.66,5.0,0.62737,0.00021,22.28247]
[1779768716639,31.09,76570.66,5.0,0.62737,0.00021,22.28251]
[1779768722172,31.09,76567.21,5.0,0.62664,0.00021,22.29533]
[1779768727207,31.09,76565.8,5.0,0.62634,0.00021,22.30062]
[1779768732244,31.09,76564.45,5.0,0.62606,0.00021,22.30567]
[1779768740300,31.1,76565.2,5.0,0.6262,0.00021,22.30315]
[1779768746343,31.1,76564.39,5.0,0.62603,0.00021,22.30624]
[1779768751378,31.1,76563.5,5.0,0.62585,0.00021,22.30566]
[1779768759434,31.1,76564.01,5.0,0.62595,0.00021,22.30399]
[1779768764469,31.1,76564.02,5.0,0.62595,0.00021,22.30406]
[1779768766519,31.1,76564.01,5.0,0.62594,0.00021,22.30412]
[1779768766621,31.11,76563.94,5.0,0.62593,0.00021,22.3044]
[1779768774539,31.11,76562.39,5.0,0.6256,0.00021,22.31015]
[1779768779574,31.11,76561.42,5.0,0.62539,0.00021,22.31373]
[1779768784516,31.11,76558.9,5.0,0.62487,0.00021,22.32286]
[1779768785608,31.11,76556.6,5.0,0.62439,0.00021,22.33119]
[1779768785616,31.11,76556.24,5.0,0.62431,0.00021,22.33257]
[1779768791657,31.12,76556.37,5.0,0.62431,0.00021,22.3326]
[1779768796693,31.12,76564.61,5.0,0.626,0.00021,22.30322]
[1779768799714,31.12,76569.07,5.0,0.62692,0.00021,22.28708]
[1779768800721,31.12,76572.79,5.0,0.62768,0.00021,22.2735]
[1779768805756,31.13,76572.63,5.0,0.62764,0.00021,22.2743]
[1779768807362,31.13,76573.3,5.0,0.62778,0.00021,22.27188]
[1779768807936,31.13,76580.86,5.0,0.62933,0.00021,22.244]
[1779768808763,31.13,76580.86,5.0,0.62933,0.00021,22.244]
[1779768808796,31.13,76580.86,5.0,0.62933,0.00021,22.244]
[1779768808828,31.13,76588.47,5.0,0.6309,0.00021,22.21562]
[1779768809802,31.13,76593.72,5.0,0.63198,0.00021,22.19581]
[1779768812124,31.13,76594.06,5.0,0.63205,0.00021,22.19452]
[1779768816039,31.13,76595.72,5.0,0.63241,0.00021,22.18422]
[1779768816531,31.13,76596.58,5.0,0.63259,0.00021,22.18093]
[1779768817533,31.13,76596.28,5.0,0.63253,0.00021,22.18206]
[1779768822894,31.13,76595.77,5.0,0.63243,0.00021,22.18393]
[1779768827929,31.13,76595.67,5.0,0.63241,0.00021,22.18426]
[1779768830507,31.13,76595.78,5.0,0.63243,0.00021,22.18383]
[1779768830950,31.13,76595.77,5.0,0.63243,0.00021,22.18383]
[1779768836992,31.12,76594.84,5.0,0.63225,0.00021,22.18721]
[1779768842039,31.12,76594.62,5.0,0.63221,0.00021,22.18791]
[1779768848081,31.12,76592.71,5.0,0.63182,0.00021,22.19498]
[1779768849088,31.12,76587.87,5.0,0.63083,0.00021,22.21322]
[1779768851759,31.12,76585.93,5.0,0.63043,0.00021,22.22041]
[1779768857183,31.12,76585.36,5.0,0.63033,0.00021,22.22232]
[1779768863186,31.11,76585.66,5.0,0.63041,0.00021,22.22087]
[1779768864875,31.11,76585.05,5.0,0.63028,0.00021,22.22311]
[1779768870235,31.11,76585.53,5.0,0.6304,0.00021,22.22103]
[1779768875270,31.1,76585.29,5.0,0.63038,0.00021,22.21776]
[1779768880305,31.1,76584.94,5.0,0.63032,0.00021,22.21885]
[1779768885341,31.1,76585.02,5.0,0.63035,0.00021,22.21833]
[1779768890162,31.1,76584.7,5.0,0.63028,0.00021,22.21943]
[1779768893909,31.09,76588.63,5.0,0.63111,0.00021,22.20444]
[1779768896657,31.09,76588.67,5.0,0.63112,0.00021,22.20415]
[1779768900518,31.09,76591.42,5.0,0.63169,0.00021,22.19366]
[1779768900806,31.09,76591.42,5.0,0.63169,0.00021,22.19366]
[1779768901329,31.09,76591.42,5.0,0.63169,0.00021,22.19366]
[1779768901413,31.09,76593.68,5.0,0.63216,0.00021,22.18505]
[1779768903091,31.09,76596.56,5.0,0.63275,0.00021,22.17407]
[1779768903102,31.09,76598.46,5.0,0.63314,0.00021,22.16678]
[1779768910517,31.09,76598.66,5.0,0.63319,0.00021,22.16594]
[1779768916565,31.09,76599.37,5.0,0.63334,0.00021,22.16317]
[1779768917753,31.09,76599.37,5.0,0.63334,0.00021,22.16317]
[1779768917855,31.09,76601.36,5.0,0.63375,0.00021,22.15552]
[1779768923614,31.09,76602.08,5.0,0.63389,0.00021,22.15276]
[1779768927837,31.09,76602.7,5.0,0.63402,0.00021,22.1504]
[1779768927939,31.09,76602.5,5.0,0.63398,0.00021,22.15118]
[1779768928649,31.09,76596.93,5.0,0.63283,0.00021,22.17256]
[1779768932959,31.09,76595.35,5.0,0.63253,0.00021,22.17461]
[1779768933132,31.09,76595.35,5.0,0.63253,0.00021,22.17461]
[1779768933684,31.09,76589.21,5.0,0.63126,0.00021,22.19789]
[1779768938719,31.09,76587.68,5.0,0.63096,0.00021,22.20354]
[1779768940537,31.09,76587.51,5.0,0.63092,0.00021,22.20415]
[1779768945768,31.08,76588.29,5.0,0.63109,0.00021,22.20101]
[1779768953824,31.08,76586.85,5.0,0.63081,0.00021,22.20618]
[1779768954694,31.08,76586.85,5.0,0.63081,0.00021,22.20618]
[1779768959866,31.08,76585.76,5.0,0.6306,0.00021,22.21001]
[1779768965312,31.07,76586.18,5.0,0.63069,0.00021,22.20827]
[1779768970943,31.07,76585.91,5.0,0.63065,0.00021,22.20901]
[1779768975977,31.07,76585.73,5.0,0.63062,0.00021,22.20949]
[1779768981013,31.06,76585.78,5.0,0.63064,0.00021,22.20909]
[1779768987055,31.06,76586.04,5.0,0.63071,0.00021,22.20788]
[1779768992090,31.06,76585.54,5.0,0.63064,0.00021,22.20562]
[1779768996005,31.06,76585.54,5.0,0.63064,0.00021,22.20562]
[1779768996057,31.06,76585.54,5.0,0.63064,0.00021,22.20562]
[1779768996408,31.06,76585.54,5.0,0.63064,0.00021,22.20562]
[1779768997003,31.06,76587.02,5.0,0.63095,0.00021,22.1999]
[1779768997416,31.06,76586.67,5.0,0.63088,0.00021,22.20118]
[1779769001973,31.06,76586.17,5.0,0.63078,0.00021,22.20299]
[1779769002162,31.05,76586.11,5.0,0.63077,0.00021,22.20311]
[1779769004176,31.05,76569.86,5.0,0.62742,0.00021,22.26346]
[1779769005183,31.05,76566.27,5.0,0.62668,0.00021,22.27653]
[1779769010218,31.05,76566.04,5.0,0.62665,0.00021,22.27697]
[1779769015255,31.04,76565.74,5.0,0.62661,0.00021,22.27768]
[1779769020290,31.03,76562.16,5.0,0.62589,0.00021,22.2903]
[1779769025325,31.03,76561.0,5.0,0.62567,0.00021,22.29408]
[1779769030360,31.02,76561.03,5.0,0.6257,0.00021,22.29355]
[1779769034388,31.02,76565.34,5.0,0.62661,0.00021,22.27755]
[1779769039423,31.01,76564.2,5.0,0.62639,0.00021,22.28133]
[1779769044458,31.01,76560.62,5.0,0.62567,0.00021,22.29397]
[1779769049493,31.0,76562.04,5.0,0.62598,0.00021,22.28841]
[1779769051499,31.0,76562.04,5.0,0.62598,0.00021,22.28841]
[1779769051507,31.0,76562.8,5.0,0.62617,0.00021,22.28155]
[1779769056542,30.99,76562.17,5.0,0.62606,0.00021,22.28346]
[1779769062589,30.99,76560.94,5.0,0.62583,0.00021,22.28747]
[1779769063957,30.99,76560.94,5.0,0.62583,0.00021,22.28747]
[1779769064467,30.99,76560.94,5.0,0.62583,0.00021,22.28747]
[1779769069375,30.98,76560.82,5.0,0.62582,0.00021,22.2875]
[1779769069862,30.98,76560.82,5.0,0.62583,0.00021,22.28734]
[1779769073377,30.98,76560.82,5.0,0.62584,0.00021,22.28726]
[1779769078697,30.97,76560.85,5.0,0.62588,0.00021,22.2865]
[1779769084747,30.96,76560.87,5.0,0.6259,0.00021,22.28611]
[1779769085959,30.96,76561.07,5.0,0.62595,0.00021,22.28522]
[1779769091788,30.95,76561.59,5.0,0.62609,0.00021,22.28276]
[1779769096823,30.95,76561.2,5.0,0.62603,0.00021,22.28378]
[1779769101864,30.94,76560.32,5.0,0.62586,0.00021,22.28659]
[1779769106899,30.94,76560.53,5.0,0.62593,0.00021,22.28545]
[1779769112941,30.93,76559.46,5.0,0.62575,0.00021,22.28496]
[1779769118983,30.92,76559.19,5.0,0.62571,0.00021,22.28551]
[1779769125025,30.92,76557.77,5.0,0.62544,0.00021,22.29026]
[1779769131067,30.91,76558.34,5.0,0.62558,0.00021,22.28772]
[1779769137109,30.9,76558.29,5.0,0.62559,0.00021,22.28749]
[1779769140313,30.9,76560.12,5.0,0.62598,0.00021,22.28069]
[1779769143576,30.9,76563.54,5.0,0.62671,0.00021,22.26796]
[1779769143151,30.9,76567.1,5.0,0.62745,0.00021,22.25479]
[1779769144654,30.9,76567.1,5.0,0.62745,0.00021,22.25479]
[1779769153796,30.89,76568.81,5.0,0.62783,0.00021,22.24802]
[1779769154228,30.89,76572.51,5.0,0.62861,0.00021,22.23412]
[1779769155235,30.89,76576.07,5.0,0.62935,0.00021,22.22077]
[1779769161277,30.89,76571.98,5.0,0.62851,0.00021,22.23582]
[1779769166313,30.88,76568.79,5.0,0.62786,0.00021,22.24741]
[1779769169889,30.88,76567.95,5.0,0.6277,0.00021,22.25035]
[1779769176383,30.87,76565.5,5.0,0.62723,0.00021,22.25504]
[1779769181418,30.87,76566.1,5.0,0.62737,0.00021,22.25252]
[1779769186453,30.86,76566.2,5.0,0.6274,0.00021,22.25185]
[1779769193502,30.86,76564.64,5.0,0.6271,0.00021,22.25718]
[1779769195066,30.86,76561.92,5.0,0.62654,0.00021,22.26712]
[1779769195585,30.86,76572.04,5.0,0.62865,0.00021,22.22961]
[1779769201558,30.85,76570.64,5.0,0.62837,0.00021,22.23457]
[1779769203324,30.85,76569.26,5.0,0.62809,0.00021,22.23965]
[1779769208059,30.85,76566.18,5.0,0.62746,0.00021,22.25081]
[1779769214651,30.84,76565.97,5.0,0.62743,0.00021,22.25131]
[1779769219686,30.84,76563.8,5.0,0.62698,0.00021,22.25916]
[1779769224721,30.84,76564.67,5.0,0.62717,0.00021,22.25582]
[1779769230764,30.84,76563.99,5.0,0.62704,0.00021,22.25819]
[1779769236806,30.84,76564.02,5.0,0.62707,0.00021,22.25403]
[1779769243855,30.84,76563.91,5.0,0.62705,0.00021,22.25432]
[1779769248890,30.83,76561.31,5.0,0.62651,0.00021,22.26383]
[1779769254934,30.83,76560.44,5.0,0.62634,0.00021,22.26689]
[1779769256767,30.83,76560.44,5.0,0.62634,0.00021,22.26689]
[1779769266014,30.83,76560.2,5.0,0.6263,0.00021,22.26756]
[1779769273060,30.83,76560.07,5.0,0.62628,0.00021,22.26786]
[1779769278095,30.83,76559.98,5.0,0.62627,0.00021,22.26804]
[1779769285144,30.82,76558.96,5.0,0.62607,0.00021,22.27158]
[1779769294208,30.82,76558.97,5.0,0.6261,0.00021,22.26731]
[1779769299248,30.82,76559.16,5.0,0.62615,0.00021,22.26649]
[1779769304283,30.81,76559.37,5.0,0.6262,0.00021,22.26559]
[1779769309318,30.81,76559.11,5.0,0.62615,0.00021,22.26643]
[1779769314353,30.81,76558.61,5.0,0.62605,0.00021,22.26814]
[1779769320395,30.81,76558.78,5.0,0.6261,0.00021,22.26737]
[1779769322410,30.81,76563.23,5.0,0.62703,0.00021,22.25097]
[1779769324424,30.81,76558.28,5.0,0.626,0.00021,22.26913]
[1779769332479,30.8,76557.83,5.0,0.62591,0.00021,22.27057]
[1779769344564,30.8,76557.51,5.0,0.62586,0.00021,22.27144]
[1779769349599,30.8,76557.74,5.0,0.62592,0.00021,22.27046]
[1779769354634,30.8,76555.04,5.0,0.62538,0.00021,22.27621]
[1779769360676,30.79,76555.68,5.0,0.62552,0.00021,22.27366]
[1779769366718,30.79,76556.12,5.0,0.62563,0.00021,22.27185]
[1779769378803,30.78,76558.29,5.0,0.6261,0.00021,22.26358]
[1779769383837,30.78,76558.26,5.0,0.6261,0.00021,22.26355]
[1779769389884,30.78,76558.15,5.0,0.62609,0.00021,22.26378]
[1779769396934,30.78,76558.05,5.0,0.62608,0.00021,22.26396]
[1779769404879,30.78,76557.95,5.0,0.62606,0.00021,22.26427]
[1779769404900,30.78,76557.95,5.0,0.62606,0.00021,22.26427]
[1779769404989,30.77,76553.0,5.0,0.62503,0.00021,22.28218]
[1779769405996,30.78,76546.44,5.0,0.62365,0.00021,22.30594]
[1779769407470,30.78,76546.44,5.0,0.62365,0.00021,22.30594]
[1779769407543,30.78,76546.35,5.0,0.62362,0.00021,22.3065]
[1779769413048,30.79,76545.34,5.0,0.62339,0.00021,22.30677]
[1779769414469,30.79,76545.34,5.0,0.62339,0.00021,22.30677]
[1779769414470,30.79,76542.29,5.0,0.62274,0.00021,22.31792]
[1779769416645,30.79,76540.8,5.0,0.62243,0.00021,22.32323]
[1779769416667,30.79,76540.8,5.0,0.62241,0.00021,22.32346]
[1779769423119,30.81,76540.85,5.0,0.62239,0.00021,22.32395]
[1779769427456,30.81,76540.86,5.0,0.62237,0.00021,22.32425]
[1779769428155,30.81,76535.83,5.0,0.62131,0.00021,22.34221]
[1779769433217,30.82,76532.67,5.0,0.62063,0.00021,22.35348]
[1779769438643,30.82,76533.22,5.0,0.62074,0.00021,22.35176]
[1779769438745,30.82,76533.22,5.0,0.62073,0.00021,22.35184]
[1779769439232,30.82,76542.7,5.0,0.62272,0.00021,22.31835]
[1779769440829,30.82,76542.7,5.0,0.62272,0.00021,22.31835]
[1779769441585,30.82,76545.34,5.0,0.62327,0.00021,22.30904]
[1779769443262,30.82,76564.39,5.0,0.62725,0.00021,22.23985]
[1779769444255,30.82,76564.39,5.0,0.62725,0.00021,22.23985]
[1779769444503,30.82,76564.39,5.0,0.62725,0.00021,22.23985]
[1779769444527,30.82,76570.24,5.0,0.62848,0.00021,22.21807]
[1779769446594,30.82,76570.44,5.0,0.62852,0.00021,22.21732]
[1779769452325,30.82,76576.51,5.0,0.6298,0.00021,22.1943]
[1779769453563,30.82,76576.51,5.0,0.6298,0.00021,22.1943]
[1779769455942,30.82,76576.99,5.0,0.6299,0.00021,22.19243]
[1779769456294,30.82,76577.2,5.0,0.62995,0.00021,22.19161]
[1779769456353,30.82,76592.44,5.0,0.63312,0.00021,22.13336]
[1779769457246,30.82,76592.44,5.0,0.63312,0.00021,22.13336]
[1779769457360,30.82,76602.59,5.0,0.63523,0.00021,22.09377]
[1779769458367,30.82,76602.81,5.0,0.63527,0.00021,22.09298]
[1779769460381,30.82,76607.07,5.0,0.63615,0.00021,22.07628]
[1779769465416,30.82,76610.23,5.0,0.63679,0.00021,22.0641]
[1779769468438,30.83,76604.68,5.0,0.63563,0.00021,22.08625]
[1779769473472,30.83,76609.78,5.0,0.63669,0.00021,22.0624]
[1779769480556,30.84,76609.88,5.0,0.63669,0.00021,22.06249]
[1779769485591,30.84,76612.26,5.0,0.63716,0.00021,22.05338]
[1779769488044,30.84,76609.04,5.0,0.63649,0.00021,22.06632]
[1779769488612,30.84,76602.74,5.0,0.63518,0.00021,22.09122]
[1779769493646,30.84,76599.79,5.0,0.63456,0.00021,22.10298]
[1779769495007,30.84,76599.79,5.0,0.63456,0.00021,22.10298]
[1779769495661,30.85,76604.69,5.0,0.63557,0.00021,22.08386]
[1779769496461,30.85,76604.69,5.0,0.63557,0.00021,22.08386]
[1779769496950,30.85,76604.69,5.0,0.63557,0.00021,22.08386]
[1779769505731,30.85,76605.25,5.0,0.63566,0.00021,22.08222]
[1779769508639,30.85,76605.31,5.0,0.63567,0.00021,22.08209]
[1779769513787,30.86,76603.93,5.0,0.63536,0.00021,22.08785]
[1779769515428,30.86,76602.97,5.0,0.63516,0.00021,22.09167]
[1779769516448,30.86,76604.25,5.0,0.63543,0.00021,22.08669]
[1779769521843,30.86,76603.84,5.0,0.63533,0.00021,22.08861]
[1779769522301,30.86,76603.84,5.0,0.63533,0.00021,22.08861]
[1779769522850,30.86,76603.26,5.0,0.6352,0.00021,22.09094]
[1779769530905,30.87,76603.47,5.0,0.63523,0.00021,22.0905]
[1779769535385,30.87,76603.47,5.0,0.63523,0.00021,22.0905]
[1779769535941,30.87,76604.52,5.0,0.63545,0.00021,22.08264]
[1779769537621,30.87,76605.73,5.0,0.6357,0.00021,22.07794]
[1779769537955,30.87,76609.76,5.0,0.63653,0.00021,22.06209]
[1779769539969,30.87,76616.03,5.0,0.63782,0.00021,22.0373]
[1779769545010,30.88,76619.85,5.0,0.63859,0.00021,22.02244]
[1779769550040,30.89,76621.54,5.0,0.63892,0.00021,22.01611]
[1779769555080,30.89,76620.03,5.0,0.63858,0.00021,22.02266]
[1779769560115,30.9,76618.3,5.0,0.6382,0.00021,22.03002]
[1779769565975,30.9,76618.29,5.0,0.63819,0.00021,22.03039]
[1779769571192,30.91,76625.43,5.0,0.63963,0.00021,22.00224]
[1779769576229,30.91,76622.62,5.0,0.63904,0.00021,22.01386]
[1779769581264,30.91,76622.42,5.0,0.63899,0.00021,22.01478]
[1779769586299,30.91,76622.82,5.0,0.63907,0.00021,22.01329]
[1779769587306,30.91,76618.64,5.0,0.63821,0.00021,22.03009]
[1779769592346,30.91,76619.85,5.0,0.63847,0.00021,22.02133]
[1779769597381,30.92,76621.01,5.0,0.63871,0.00021,22.01675]
[1779769602416,30.92,76619.75,5.0,0.63844,0.00021,22.0219]
[1779769608457,30.92,76618.98,5.0,0.63828,0.00021,22.02507]
[1779769621549,30.92,76618.0,5.0,0.63807,0.00021,22.02913]
[1779769623500,30.92,76618.0,5.0,0.63807,0.00021,22.02913]
[1779769623934,30.92,76618.0,5.0,0.63807,0.00021,22.02913]
[1779769624570,30.92,76611.95,5.0,0.63681,0.00021,22.05338]
[1779769629605,30.92,76612.12,5.0,0.63684,0.00021,22.05298]
[1779769634640,30.93,76610.88,5.0,0.63657,0.00021,22.05814]
[1779769636656,30.93,76610.9,5.0,0.63657,0.00021,22.05812]
[1779769642697,30.93,76610.99,5.0,0.63657,0.00021,22.05802]
[1779769647732,30.93,76611.31,5.0,0.63663,0.00021,22.05695]
[1779769652767,30.94,76611.05,5.0,0.63659,0.00021,22.05421]
[1779769658809,30.94,76611.08,5.0,0.63658,0.00021,22.05434]
[1779769663846,30.94,76610.94,5.0,0.63654,0.00021,22.0551]
[1779769668881,30.95,76611.06,5.0,0.63656,0.00021,22.05485]
[1779769674957,30.95,76610.92,5.0,0.63652,0.00021,22.05549]
[1779769675074,30.95,76610.92,5.0,0.63652,0.00021,22.05549]
[1779769680965,30.95,76610.56,5.0,0.63643,0.00021,22.05733]
[1779769683427,30.95,76609.29,5.0,0.63616,0.00021,22.06244]
[1779769683999,30.95,76609.29,5.0,0.63616,0.00021,22.06244]
[1779769684440,30.95,76609.94,5.0,0.63629,0.00021,22.05993]
[1779769688199,30.96,76610.79,5.0,0.63646,0.00021,22.05674]
[1779769688701,30.96,76611.35,5.0,0.63657,0.00021,22.05456]
[1779769689520,30.96,76610.84,5.0,0.63647,0.00021,22.05661]
[1779769695064,30.96,76611.08,5.0,0.63651,0.00021,22.05587]
[1779769700099,30.96,76611.22,5.0,0.63653,0.00021,22.05549]
[1779769706142,30.96,76611.41,5.0,0.63656,0.00021,22.05494]
[1779769713191,30.97,76611.35,5.0,0.63655,0.00021,22.05143]
[1779769718226,30.97,76617.74,5.0,0.63786,0.00021,22.02629]
[1779769720223,30.97,76619.42,5.0,0.6382,0.00021,22.01964]
[1779769721247,30.97,76627.13,5.0,0.63979,0.00021,21.9888]
[1779769726282,30.97,76625.97,5.0,0.63954,0.00021,21.9937]
[1779769731320,30.97,76626.77,5.0,0.63969,0.00021,21.99061]
[1779769736356,30.98,76627.1,5.0,0.63976,0.00021,21.98942]
[1779769742205,30.98,76627.29,5.0,0.63979,0.00021,21.98877]
[1779769742398,30.98,76634.63,5.0,0.64129,0.00021,21.95905]
[1779769748090,30.98,76636.63,5.0,0.64171,0.00021,21.95079]
[1779769748776,30.98,76636.5,5.0,0.64169,0.00021,21.95124]
[1779769751708,30.98,76640.1,5.0,0.64243,0.00021,21.93643]
[1779769755829,30.98,76641.58,5.0,0.64273,0.0002,21.9303]
[1779769756813,30.98,76643.42,5.0,0.64311,0.0002,21.9227]
[1779769758831,30.98,76645.08,5.0,0.64345,0.0002,21.91583]
[1779769760582,30.98,76648.46,5.0,0.64414,0.0002,21.90181]
[1779769760605,30.98,76648.46,5.0,0.64414,0.0002,21.90181]
[1779769760700,30.98,76648.46,5.0,0.64414,0.0002,21.90181]
[1779769760935,30.98,76648.46,5.0,0.64414,0.0002,21.90181]
[1779769761035,30.98,76648.46,5.0,0.64414,0.0002,21.90181]
[1779769761191,30.97,76650.19,5.0,0.6445,0.0002,21.89447]
[1779769761998,30.97,76650.19,5.0,0.6445,0.0002,21.89447]
[1779769762074,30.97,76656.46,5.0,0.64578,0.0002,21.86823]
[1779769763560,30.97,76651.15,5.0,0.6447,0.0002,21.89053]
[1779769765331,30.98,76650.4,5.0,0.64454,0.0002,21.89372]
[1779769765574,30.98,76653.94,5.0,0.64526,0.0002,21.87891]
[1779769768970,30.98,76659.52,5.0,0.6464,0.0002,21.85555]
[1779769769508,30.98,76659.52,5.0,0.6464,0.0002,21.85555]
[1779769769602,30.98,76664.7,5.0,0.64745,0.0002,21.8336]
[1779769772112,30.98,76668.67,5.0,0.64829,0.0002,21.81258]
[1779769777160,30.97,76666.06,5.0,0.64776,0.0002,21.82357]
[1779769777658,30.97,76672.87,5.0,0.64915,0.0002,21.79433]
[1779769782693,30.97,76670.23,5.0,0.64863,0.0002,21.80533]
[1779769788270,30.97,76669.37,5.0,0.64847,0.0002,21.80875]
[1779769796473,30.96,76669.51,5.0,0.64851,0.0002,21.80778]
[1779769799428,30.96,76667.95,5.0,0.6482,0.0002,21.81428]
[1779769799678,30.96,76667.95,5.0,0.6482,0.0002,21.81428]
[1779769799813,30.96,76664.71,5.0,0.64754,0.0002,21.82807]
[1779769800407,30.96,76664.71,5.0,0.64754,0.0002,21.82807]
[1779769800819,30.96,76661.28,5.0,0.64684,0.0002,21.84263]
[1779769801557,30.96,76661.28,5.0,0.64684,0.0002,21.84263]
[1779769803907,30.96,76662.46,5.0,0.64709,0.0002,21.83763]
[1779769809883,30.96,76662.54,5.0,0.6471,0.0002,21.83724]
[1779769814919,30.96,76662.27,5.0,0.64705,0.0002,21.83832]
[1779769819742,30.96,76660.94,5.0,0.64678,0.0002,21.84392]
[1779769819954,30.96,76660.46,5.0,0.64668,0.0002,21.84594]
[1779769824519,30.96,76660.64,5.0,0.64671,0.0002,21.84542]
[1779769824993,30.96,76661.03,5.0,0.64679,0.0002,21.84383]
[1779769828772,30.96,76661.02,5.0,0.64678,0.0002,21.84407]
[1779769834057,30.96,76664.96,5.0,0.64761,0.0002,21.82323]
[1779769834725,30.96,76664.96,5.0,0.64761,0.0002,21.82323]
[1779769835064,30.96,76669.69,5.0,0.64857,0.0002,21.80298]
[1779769836071,30.96,76673.78,5.0,0.64941,0.0002,21.78534]
[1779769837078,30.96,76678.48,5.0,0.65037,0.0002,21.76496]
[1779769838085,30.96,76682.45,5.0,0.65118,0.0002,21.74766]
[1779769843372,30.95,76683.78,5.0,0.65149,0.0002,21.7409]
[1779769844127,30.95,76692.18,5.0,0.6532,0.0002,21.70395]
[1779769846967,30.95,76691.5,5.0,0.65306,0.0002,21.70704]
[1779769847226,30.95,76691.5,5.0,0.65306,0.0002,21.70704]
[1779769854218,30.95,76690.73,5.0,0.65291,0.0002,21.71031]
[1779769859253,30.95,76688.71,5.0,0.6525,0.0002,21.71917]
[1779769864288,30.95,76687.03,5.0,0.65216,0.0002,21.72651]
[1779769869325,30.95,76687.3,5.0,0.65221,0.0002,21.72528]
[1779769874360,30.95,76687.63,5.0,0.65228,0.0002,21.72379]
[1779769877381,30.95,76678.7,5.0,0.65047,0.0002,21.76274]
[1779769882417,30.95,76677.48,5.0,0.65023,0.0002,21.76782]
[1779769887452,30.94,76676.71,5.0,0.65008,0.0002,21.77091]
[1779769892487,30.94,76675.66,5.0,0.6499,0.0002,21.77116]
[1779769898529,30.94,76676.58,5.0,0.65011,0.0002,21.76678]
[1779769902557,30.93,76682.08,5.0,0.65124,0.0002,21.74262]
[1779769903564,30.93,76687.68,5.0,0.65238,0.0002,21.71804]
[1779769908599,30.93,76692.32,5.0,0.65333,0.0002,21.69743]
[1779769913634,30.93,76693.35,5.0,0.65354,0.0002,21.69278]
[1779769918669,30.93,76692.98,5.0,0.65347,0.0002,21.69436]
[1779769923704,30.93,76695.95,5.0,0.65407,0.0002,21.68117]
[1779769928738,30.93,76692.24,5.0,0.65332,0.0002,21.69764]
[1779769933774,30.93,76693.26,5.0,0.65353,0.0002,21.69311]
[1779769938393,30.93,76694.49,5.0,0.65378,0.0002,21.68765]
[1779769940023,30.93,76693.38,5.0,0.65355,0.0002,21.69257]
[1779769945863,30.93,76692.15,5.0,0.6533,0.0002,21.69802]
[1779769950898,30.93,76691.68,5.0,0.65321,0.0002,21.70011]
[1779769951905,30.93,76688.27,5.0,0.65254,0.0002,21.71113]
[1779769955933,30.93,76692.18,5.0,0.65333,0.0002,21.69386]
[1779769961217,30.93,76693.53,5.0,0.6536,0.0002,21.68792]
[1779769967011,30.93,76695.94,5.0,0.65409,0.0002,21.67736]
[1779769976057,30.93,76696.31,5.0,0.65416,0.0002,21.67577]
[1779769981115,30.94,76695.64,5.0,0.65401,0.0002,21.67896]
[1779769987157,30.94,76695.99,5.0,0.65408,0.0002,21.67751]
[1779769989171,30.94,76691.26,5.0,0.65312,0.0002,21.6985]
[1779769994205,30.94,76690.0,5.0,0.65286,0.0002,21.70407]
[1779770000248,30.94,76690.29,5.0,0.65292,0.0002,21.7028]
[1779770005283,30.94,76689.96,5.0,0.65285,0.0002,21.70426]
[1779770010319,30.94,76689.62,5.0,0.65278,0.0002,21.70575]
[1779770017368,30.94,76690.81,5.0,0.65305,0.0002,21.69646]
[1779770022404,30.94,76691.95,5.0,0.65328,0.0002,21.69145]
[1779770027438,30.94,76691.73,5.0,0.65323,0.0002,21.69244]
[1779770032473,30.94,76691.86,5.0,0.65326,0.0002,21.69189]
[1779770037508,30.94,76691.54,5.0,0.65319,0.0002,21.69332]
[1779770045425,30.94,76691.84,5.0,0.65325,0.0002,21.69201]
[1779770048093,30.94,76691.84,5.0,0.65325,0.0002,21.69203]
[1779770053366,30.94,76692.67,5.0,0.65342,0.0002,21.68839]
[1779770058659,30.94,76692.51,5.0,0.65338,0.0002,21.68918]
[1779770063694,30.94,76693.43,5.0,0.65357,0.0002,21.68517]
[1779770069431,30.94,76693.88,5.0,0.65366,0.0002,21.68323]
[1779770074771,30.94,76695.13,5.0,0.65393,0.0002,21.67385]
[1779770079805,30.94,76693.78,5.0,0.65365,0.0002,21.67998]
[1779770084841,30.94,76693.14,5.0,0.65351,0.0002,21.68293]
[1779770089875,30.95,76691.96,5.0,0.65327,0.0002,21.68823]
[1779770094911,30.95,76688.71,5.0,0.65261,0.0002,21.7026]
[1779770099945,30.95,76688.64,5.0,0.65259,0.0002,21.7029]
[1779770101960,30.95,76692.55,5.0,0.65339,0.0002,21.68564]
[1779770106995,30.95,76693.22,5.0,0.65352,0.0002,21.68271]
[1779770112033,30.95,76693.64,5.0,0.6536,0.0002,21.6809]
[1779770115054,30.95,76690.16,5.0,0.6529,0.0002,21.69628]
[1779770120089,30.95,76690.08,5.0,0.65288,0.0002,21.69661]
[1779770125124,30.95,76689.45,5.0,0.65276,0.0002,21.69934]
[1779770130159,30.94,76690.17,5.0,0.6529,0.0002,21.69612]
[1779770135194,30.94,76690.89,5.0,0.65307,0.0002,21.68887]
[1779770140229,30.94,76690.68,5.0,0.65303,0.0002,21.68978]
[1779770144257,30.94,76694.78,5.0,0.65387,0.0002,21.67163]
[1779770149291,30.94,76693.68,5.0,0.65364,0.0002,21.67657]
[1779770155333,30.95,76693.48,5.0,0.65359,0.0002,21.67755]
[1779770160369,30.95,76691.5,5.0,0.65319,0.0002,21.68638]
[1779770165404,30.95,76691.47,5.0,0.65318,0.0002,21.68656]
[1779770170438,30.95,76694.09,5.0,0.65371,0.0002,21.67503]
[1779770175475,30.95,76693.71,5.0,0.65363,0.0002,21.67679]
[1779770180510,30.95,76694.55,5.0,0.6538,0.0002,21.67316]
[1779770186552,30.95,76694.26,5.0,0.65373,0.0002,21.67456]
[1779770191587,30.95,76693.63,5.0,0.65362,0.0002,21.6734]
[1779770196622,30.95,76695.99,5.0,0.6541,0.0002,21.66302]
[1779770199643,30.95,76700.7,5.0,0.65505,0.0002,21.64213]
[1779770204678,30.95,76703.45,5.0,0.6556,0.0002,21.63005]
[1779770209713,30.96,76702.83,5.0,0.65546,0.0002,21.63306]
[1779770214755,30.97,76704.37,5.0,0.65573,0.0002,21.62721]
[1779770216769,30.97,76708.38,5.0,0.65652,0.0002,21.60979]
[1779770219143,30.98,76710.38,5.0,0.6569,0.0002,21.60134]
[1779770219197,30.99,76710.97,5.0,0.65698,0.0002,21.59951]
[1779770223973,30.97,76712.09,5.0,0.65728,0.0002,21.59266]
[1779770223985,30.97,76712.09,5.0,0.65729,0.0002,21.59251]
[1779770224825,30.97,76708.13,5.0,0.65649,0.0002,21.61038]
[1779770229861,30.97,76707.5,5.0,0.65635,0.0002,21.61342]
[1779770235226,30.97,76705.98,5.0,0.65604,0.0002,21.62045]
[1779770240938,30.97,76706.45,5.0,0.65612,0.0002,21.61866]
[1779770248994,30.98,76705.65,5.0,0.65594,0.0002,21.62257]
[1779770254030,30.98,76706.46,5.0,0.65612,0.0002,21.6151]
[1779770259065,30.98,76706.1,5.0,0.65604,0.0002,21.61691]
[1779770267121,30.98,76706.14,5.0,0.65603,0.0002,21.61703]
[1779770272156,30.99,76705.67,5.0,0.65593,0.0002,21.61932]
[1779770277190,30.99,76705.76,5.0,0.65594,0.0002,21.61908]
[1779770282226,30.99,76705.69,5.0,0.65592,0.0002,21.6196]
[1779770285962,30.99,76705.96,5.0,0.65597,0.0002,21.61842]
[1779770286564,30.99,76705.96,5.0,0.65597,0.0002,21.61842]
[1779770291759,30.99,76706.29,5.0,0.65603,0.0002,21.61718]
[1779770293293,30.99,76706.17,5.0,0.656,0.0002,21.61775]
[1779770293354,30.99,76706.17,5.0,0.656,0.0002,21.61782]
[1779770299345,30.99,76706.14,5.0,0.65599,0.0002,21.61816]
[1779770304380,31.0,76705.93,5.0,0.65594,0.0002,21.61927]
[1779770309414,31.0,76706.27,5.0,0.656,0.0002,21.61793]
[1779770313181,31.0,76706.8,5.0,0.65612,0.0002,21.61162]
[1779770313443,31.0,76707.04,5.0,0.65617,0.0002,21.61059]
[1779770318478,31.0,76704.66,5.0,0.65568,0.0002,21.62146]
[1779770323513,31.0,76702.57,5.0,0.65525,0.0002,21.63096]
[1779770328548,31.0,76702.49,5.0,0.65523,0.0002,21.63143]
[1779770333583,31.01,76702.0,5.0,0.65512,0.0002,21.63373]
[1779770338618,31.01,76702.19,5.0,0.65516,0.0002,21.633]
[1779770344660,31.01,76702.2,5.0,0.65515,0.0002,21.63309]
[1779770346260,31.01,76702.2,5.0,0.65515,0.0002,21.63309]
[1779770346359,31.01,76702.2,5.0,0.65515,0.0002,21.63313]
[1779770347527,31.01,76702.2,5.0,0.65515,0.0002,21.63313]
[1779770347628,31.01,76702.2,5.0,0.65515,0.0002,21.63315]
[1779770354729,31.01,76702.2,5.0,0.65515,0.0002,21.6333]
[1779770359767,31.01,76702.29,5.0,0.65516,0.0002,21.633]
[1779770364802,31.01,76702.77,5.0,0.65525,0.0002,21.63097]
[1779770369837,31.01,76702.74,5.0,0.65524,0.0002,21.63121]
[1779770374871,31.01,76703.14,5.0,0.65534,0.0002,21.6255]
[1779770381920,31.02,76702.77,5.0,0.65526,0.0002,21.62732]
[1779770386955,31.02,76702.89,5.0,0.65528,0.0002,21.62691]
[1779770391991,31.02,76702.86,5.0,0.65526,0.0002,21.62718]
[1779770395650,31.02,76702.83,5.0,0.65526,0.0002,21.62736]
[1779770396020,31.02,76695.3,5.0,0.65373,0.0002,21.66086]
[1779770397047,31.02,76695.3,5.0,0.65373,0.0002,21.66086]
[1779770397296,31.02,76689.21,5.0,0.6525,0.0002,21.68768]
[1779770398034,31.02,76684.81,5.0,0.6516,0.0002,21.70691]
[1779770399466,31.02,76684.81,5.0,0.6516,0.0002,21.70691]
[1779770402966,31.02,76685.08,5.0,0.65166,0.0002,21.70562]
[1779770403469,31.02,76684.9,5.0,0.65163,0.0002,21.70637]
[1779770405489,31.02,76684.41,5.0,0.65153,0.0002,21.70839]
[1779770412131,31.01,76685.1,5.0,0.65168,0.0002,21.70511]
[1779770415820,31.01,76685.09,5.0,0.65169,0.0002,21.70508]
[1779770416392,31.01,76685.23,5.0,0.65172,0.0002,21.70439]
[1779770420472,31.01,76685.22,5.0,0.65172,0.0002,21.70435]
[1779770421518,31.01,76685.54,5.0,0.65179,0.0002,21.70284]
[1779770422621,31.01,76685.54,5.0,0.65179,0.0002,21.7028]
[1779770429253,31.01,76686.07,5.0,0.65191,0.0002,21.70019]
[1779770437309,31.0,76686.87,5.0,0.65211,0.0002,21.69234]
[1779770442024,31.0,76686.98,5.0,0.65214,0.0002,21.69174]
[1779770447379,31.0,76692.45,5.0,0.65326,0.0002,21.66748]
[1779770452414,31.0,76693.44,5.0,0.65346,0.0002,21.66298]
[1779770457449,31.0,76693.47,5.0,0.65348,0.0002,21.66272]
[1779770462484,31.0,76692.34,5.0,0.65325,0.0002,21.66758]
[1779770467519,30.99,76692.76,5.0,0.65334,0.0002,21.66561]
[1779770472557,30.99,76692.92,5.0,0.65338,0.0002,21.66479]
[1779770476922,30.99,76692.92,5.0,0.65338,0.0002,21.66479]
[1779770483630,30.99,76692.93,5.0,0.65339,0.0002,21.66451]
[1779770488666,30.99,76692.35,5.0,0.65328,0.0002,21.66697]
[1779770493701,30.99,76692.2,5.0,0.65327,0.0002,21.66349]
[1779770498736,30.99,76691.9,5.0,0.65322,0.0002,21.66471]
[1779770501029,30.99,76691.91,5.0,0.65322,0.0002,21.66465]
[1779770510820,30.99,76691.15,5.0,0.65308,0.0002,21.66772]
[1779770512943,30.99,76691.12,5.0,0.65307,0.0002,21.66783]
[1779770513446,30.99,76690.41,5.0,0.65293,0.0002,21.67093]
[1779770513901,30.99,76690.41,5.0,0.65293,0.0002,21.67093]
[1779770514848,30.98,76686.4,5.0,0.65212,0.0002,21.68847]
[1779770519883,30.98,76686.15,5.0,0.65208,0.0002,21.68936]
[1779770525927,30.98,76686.54,5.0,0.65217,0.0002,21.68743]
[1779770530963,30.98,76686.15,5.0,0.6521,0.0002,21.68895]
[1779770535998,30.98,76686.97,5.0,0.65227,0.0002,21.68517]
[1779770543048,30.97,76686.71,5.0,0.65223,0.0002,21.68606]
[1779770548083,30.97,76686.89,5.0,0.65227,0.0002,21.6851]
[1779770553121,30.97,76686.93,5.0,0.65231,0.0002,21.68074]
[1779770560169,30.97,76687.05,5.0,0.65234,0.0002,21.67999]
[1779770565204,30.97,76687.4,5.0,0.65242,0.0002,21.67831]
[1779770572253,30.96,76687.17,5.0,0.65238,0.0002,21.67912]
[1779770577287,30.96,76687.06,5.0,0.65237,0.0002,21.67945]
[1779770581323,30.96,76680.05,5.0,0.65095,0.0002,21.70998]
[1779770586356,30.96,76677.26,5.0,0.65039,0.0002,21.72182]
[1779770592399,30.96,76677.24,5.0,0.6504,0.0002,21.72155]
[1779770597434,30.95,76677.23,5.0,0.65041,0.0002,21.7213]
[1779770607506,30.95,76677.23,5.0,0.65044,0.0002,21.72072]
[1779770612541,30.94,76678.07,5.0,0.65064,0.0002,21.71276]
[1779770617576,30.94,76678.69,5.0,0.65078,0.0002,21.70981]
[1779770623618,30.94,76678.77,5.0,0.65081,0.0002,21.70916]
[1779770624625,30.94,76683.46,5.0,0.65177,0.0002,21.68858]
[1779770626393,30.94,76683.81,5.0,0.65184,0.0002,21.68701]
[1779770631674,30.94,76686.44,5.0,0.65239,0.0002,21.6753]
[1779770636709,30.93,76687.59,5.0,0.65263,0.0002,21.67012]
[1779770638725,30.93,76691.52,5.0,0.65343,0.0002,21.65273]
[1779770643758,30.93,76692.35,5.0,0.6536,0.0002,21.64903]
[1779770648793,30.93,76692.05,5.0,0.65354,0.0002,21.65034]
[1779770653828,30.93,76690.23,5.0,0.65317,0.0002,21.65837]
[1779770660877,30.93,76690.37,5.0,0.6532,0.0002,21.65769]
[1779770669251,30.93,76690.37,5.0,0.6532,0.0002,21.65764]
[1779770674975,30.93,76691.62,5.0,0.65348,0.0002,21.64795]
[1779770680011,30.93,76695.42,5.0,0.65426,0.0002,21.63108]
[1779770685046,30.93,76696.18,5.0,0.65441,0.0002,21.62771]
[1779770690081,30.93,76696.28,5.0,0.65443,0.0002,21.62728]
[1779770695116,30.93,76696.22,5.0,0.65442,0.0002,21.62759]
[1779770700151,30.93,76699.18,5.0,0.65501,0.0002,21.61445]
[1779770705186,30.93,76700.04,5.0,0.65518,0.0002,21.61074]
[1779770710221,30.93,76699.68,5.0,0.6551,0.0002,21.61249]
[1779770715256,30.94,76701.62,5.0,0.65549,0.0002,21.60397]
[1779770718279,30.94,76705.8,5.0,0.65633,0.0002,21.58531]
[1779770723988,30.94,76705.69,5.0,0.6563,0.0002,21.58597]
[1779770729355,30.94,76707.14,5.0,0.65658,0.0002,21.57988]
[1779770735399,30.95,76707.23,5.0,0.6566,0.0002,21.57578]
[1779770740433,30.95,76708.11,5.0,0.65677,0.0002,21.57212]
[1779770745469,30.95,76710.12,5.0,0.65716,0.0002,21.56337]
[1779770750504,30.96,76710.05,5.0,0.65713,0.0002,21.56403]
[1779770756546,30.96,76710.49,5.0,0.65721,0.0002,21.56246]
[1779770761581,30.96,76711.09,5.0,0.65731,0.0002,21.56009]
[1779770765608,30.97,76705.08,5.0,0.65608,0.0002,21.58748]
[1779770767322,30.97,76701.19,5.0,0.65529,0.0002,21.60503]
[1779770772658,30.97,76701.28,5.0,0.6553,0.0002,21.60478]
[1779770777695,30.97,76699.92,5.0,0.65502,0.0002,21.61102]
[1779770782730,30.97,76701.68,5.0,0.65537,0.0002,21.60331]
[1779770789234,30.97,76701.93,5.0,0.65541,0.0002,21.60238]
[1779770789304,30.97,76706.34,5.0,0.6563,0.0002,21.58267]
[1779770795497,30.98,76708.66,5.0,0.65679,0.0002,21.5684]
[1779770799787,30.98,76709.67,5.0,0.65697,0.0002,21.56421]
[1779770799855,30.98,76710.76,5.0,0.65719,0.0002,21.55934]
[1779770801123,30.98,76710.76,5.0,0.65719,0.0002,21.55934]
[1779770801177,30.98,76711.64,5.0,0.65738,0.0002,21.55524]
[1779770802178,30.98,76711.64,5.0,0.65738,0.0002,21.55524]
[1779770802279,30.98,76712.23,5.0,0.65749,0.0002,21.55264]
[1779770807910,30.97,76713.66,5.0,0.65781,0.0002,21.54534]
[1779770810240,30.97,76714.1,5.0,0.65791,0.0002,21.5432]
[1779770810342,30.97,76713.79,5.0,0.65785,0.0002,21.54447]
[1779770813662,30.97,76713.36,5.0,0.65776,0.0002,21.54667]
[1779770813953,30.97,76712.41,5.0,0.65756,0.0002,21.55105]
[1779770814443,30.97,76712.41,5.0,0.65756,0.0002,21.55105]
[1779770818991,30.98,76712.55,5.0,0.65757,0.0002,21.55074]
[1779770824027,30.98,76713.01,5.0,0.65765,0.0002,21.54899]
[1779770829061,30.98,76712.46,5.0,0.65753,0.0002,21.55182]
[1779770834097,30.98,76710.27,5.0,0.65707,0.0002,21.56204]
[1779770839132,30.99,76710.22,5.0,0.65705,0.0002,21.56254]
[1779770842320,30.99,76709.27,5.0,0.65685,0.0002,21.56693]
[1779770842346,30.99,76704.14,5.0,0.65581,0.0002,21.59005]
[1779770842809,30.99,76704.14,5.0,0.65581,0.0002,21.59005]
[1779770843161,30.99,76686.56,5.0,0.65224,0.0002,21.66803]
[1779770844168,30.99,76682.48,5.0,0.65142,0.0002,21.68585]
[1779770849203,30.99,76683.79,5.0,0.65169,0.0002,21.67993]
[1779770851217,30.99,76691.06,5.0,0.65319,0.0002,21.6439]
[1779770852224,30.99,76694.67,5.0,0.65393,0.0002,21.62793]
[1779770857259,30.99,76699.21,5.0,0.65485,0.0002,21.60779]
[1779770862294,30.99,76700.34,5.0,0.65507,0.0002,21.60287]
[1779770867328,30.99,76701.43,5.0,0.65529,0.0002,21.59814]
[1779770872364,30.99,76701.06,5.0,0.65521,0.0002,21.59994]
[1779770877399,30.99,76701.62,5.0,0.65531,0.0002,21.59759]
[1779770882435,30.99,76702.72,5.0,0.65553,0.0002,21.59282]
[1779770887470,30.99,76701.67,5.0,0.65531,0.0002,21.5977]
[1779770892505,31.0,76701.13,5.0,0.65519,0.0002,21.60027]
[1779770896955,31.0,76701.35,5.0,0.65524,0.0002,21.59931]
[1779770897411,31.0,76701.35,5.0,0.65524,0.0002,21.59931]
[1779770897054,31.0,76701.35,5.0,0.65523,0.0002,21.59944]
[1779770897485,31.0,76701.35,5.0,0.65523,0.0002,21.59944]
[1779770897540,31.0,76699.89,5.0,0.65493,0.0002,21.60596]
[1779770902575,31.0,76698.78,5.0,0.6547,0.0002,21.61102]
[1779770910631,31.0,76698.05,5.0,0.65455,0.0002,21.61447]
[1779770915666,31.0,76698.26,5.0,0.65461,0.0002,21.60962]
[1779770920701,31.0,76697.63,5.0,0.65447,0.0002,21.61255]
[1779770923722,31.0,76693.99,5.0,0.65373,0.0002,21.62877]
[1779770930771,31.0,76692.8,5.0,0.65349,0.0002,21.6341]
[1779770936813,31.0,76691.24,5.0,0.65317,0.0002,21.641]
[1779770942477,31.0,76691.16,5.0,0.65315,0.0002,21.64134]
[1779770951918,31.0,76691.85,5.0,0.6533,0.0002,21.63821]
[1779770956953,31.0,76692.28,5.0,0.65339,0.0002,21.63627]
[1779770961987,31.0,76691.91,5.0,0.65331,0.0002,21.63787]
[1779770975079,31.0,76693.81,5.0,0.65373,0.0002,21.62534]
[1779770980117,31.0,76694.12,5.0,0.65379,0.0002,21.62395]
[1779770985152,31.0,76694.34,5.0,0.65384,0.0002,21.62296]
[1779770990462,31.0,76694.04,5.0,0.65377,0.0002,21.62428]
[1779770991194,31.0,76697.86,5.0,0.65455,0.0002,21.60732]
[1779770996229,31.0,76699.46,5.0,0.65487,0.0002,21.60025]
[1779771000257,31.0,76691.53,5.0,0.65326,0.0002,21.63548]
[1779771005292,31.0,76693.13,5.0,0.65359,0.0002,21.62835]
[1779771007306,31.0,76698.87,5.0,0.65475,0.0002,21.60288]
[1779771014355,31.0,76698.67,5.0,0.65471,0.0002,21.60388]
[1779771019390,31.0,76697.54,5.0,0.65448,0.0002,21.60896]
[1779771024425,31.0,76695.46,5.0,0.65405,0.0002,21.61821]
[1779771029460,31.0,76696.5,5.0,0.65426,0.0002,21.61361]
[1779771039530,31.0,76695.83,5.0,0.65415,0.0002,21.61261]
[1779771046580,31.0,76696.83,5.0,0.65435,0.0002,21.6082]
[1779771051615,31.01,76696.63,5.0,0.65431,0.0002,21.60916]
[1779771056651,31.01,76697.47,5.0,0.65447,0.0002,21.60553]
[1779771061686,31.01,76697.24,5.0,0.65442,0.0002,21.60667]
[1779771066721,31.01,76699.98,5.0,0.65497,0.0002,21.5946]
[1779771071756,31.01,76700.06,5.0,0.65498,0.0002,21.59442]
[1779771076791,31.01,76700.9,5.0,0.65514,0.0002,21.59086]
[1779771081826,31.01,76703.43,5.0,0.65564,0.0002,21.57977]
[1779771087223,31.02,76701.89,5.0,0.65532,0.0002,21.58685]
[1779771094917,31.02,76702.18,5.0,0.65539,0.0002,21.58197]
[1779771096931,31.02,76696.74,5.0,0.65428,0.0002,21.60629]
[1779771101966,31.02,76695.94,5.0,0.65411,0.0002,21.60999]
[1779771108013,31.02,76695.52,5.0,0.65402,0.0002,21.61197]
[1779771116071,31.03,76698.02,5.0,0.65452,0.0002,21.60114]
[1779771121106,31.03,76699.66,5.0,0.65484,0.0002,21.59406]
[1779771126141,31.03,76698.86,5.0,0.65467,0.0002,21.5978]
[1779771131176,31.03,76699.75,5.0,0.65484,0.0002,21.59403]
[1779771136211,31.03,76698.79,5.0,0.65464,0.0002,21.59849]
[1779771141223,31.04,76699.05,5.0,0.65468,0.0002,21.59748]
[1779771146281,31.04,76698.98,5.0,0.65466,0.0002,21.59802]
[1779771149302,31.04,76694.36,5.0,0.65372,0.0002,21.6186]
[1779771154337,31.04,76694.97,5.0,0.65386,0.0002,21.61198]
[1779771159372,31.04,76693.5,5.0,0.65356,0.0002,21.61859]
[1779771164407,31.04,76693.59,5.0,0.65357,0.0002,21.61829]
[1779771169442,31.04,76693.33,5.0,0.65351,0.0002,21.61953]
[1779771174480,31.04,76690.84,5.0,0.65301,0.0002,21.63056]
[1779771180522,31.04,76691.23,5.0,0.65308,0.0002,21.62891]
[1779771185557,31.04,76691.58,5.0,0.65315,0.0002,21.62742]
[1779771190592,31.05,76691.39,5.0,0.65311,0.0002,21.62832]
[1779771195627,31.05,76691.42,5.0,0.65311,0.0002,21.62825]
[1779771200663,31.05,76692.03,5.0,0.65323,0.0002,21.62563]
[1779771205698,31.05,76692.18,5.0,0.65326,0.0002,21.62504]
[1779771210732,31.05,76691.73,5.0,0.65317,0.0002,21.62709]
[1779771214761,31.05,76695.35,5.0,0.65392,0.0002,21.60714]
[1779771219796,31.05,76696.03,5.0,0.65405,0.0002,21.60428]
[1779771233894,31.05,76696.16,5.0,0.65406,0.0002,21.60416]
[1779771238439,31.06,76696.13,5.0,0.65405,0.0002,21.60439]
[1779771238537,31.06,76696.06,5.0,0.65403,0.0002,21.60476]
[1779771243966,31.06,76695.94,5.0,0.654,0.0002,21.60546]
[1779771252022,31.06,76696.0,5.0,0.654,0.0002,21.60549]
[1779771257057,31.06,76697.57,5.0,0.65431,0.0002,21.59874]
[1779771262092,31.06,76697.93,5.0,0.65437,0.0002,21.59738]
[1779771268134,31.07,76698.0,5.0,0.65438,0.0002,21.59734]
[1779771272676,31.07,76698.02,5.0,0.6544,0.0002,21.59334]
[1779771272778,31.07,76698.09,5.0,0.65441,0.0002,21.59312]
[1779771273967,31.07,76700.7,5.0,0.65494,0.0002,21.58153]
[1779771274322,31.07,76701.12,5.0,0.65502,0.0002,21.57971]
[1779771281225,31.07,76698.95,5.0,0.65457,0.0002,21.58968]
[1779771293309,31.08,76699.62,5.0,0.65468,0.0002,21.58725]
[1779771298428,31.08,76698.04,5.0,0.65435,0.0002,21.59442]
[1779771298512,31.08,76691.9,5.0,0.6531,0.0002,21.62154]
[1779771299322,31.08,76691.9,5.0,0.6531,0.0002,21.62154]
[1779771299351,31.08,76688.17,5.0,0.65235,0.0002,21.63791]
[1779771304387,31.08,76685.94,5.0,0.6519,0.0002,21.64761]
[1779771306604,31.08,76685.84,5.0,0.65188,0.0002,21.64804]
[1779771312444,31.08,76686.07,5.0,0.65193,0.0002,21.64697]
[1779771317479,31.08,76686.31,5.0,0.65198,0.0002,21.64586]
[1779771326542,31.08,76686.93,5.0,0.65211,0.0002,21.64306]
[1779771331577,31.08,76688.16,5.0,0.65238,0.0002,21.6336]
[1779771332670,31.08,76688.16,5.0,0.65238,0.0002,21.6336]
[1779771334471,31.08,76688.19,5.0,0.65239,0.0002,21.63346]
[1779771335023,31.08,76688.3,5.0,0.65241,0.0002,21.63296]
[1779771341647,31.08,76692.2,5.0,0.6532,0.0002,21.61579]
[1779771346682,31.08,76693.56,5.0,0.65348,0.0002,21.60982]
[1779771351717,31.08,76695.47,5.0,0.65387,0.0002,21.60141]
[1779771353731,31.08,76699.75,5.0,0.65473,0.0002,21.58247]
[1779771355745,31.08,76703.08,5.0,0.65541,0.0002,21.5677]
[1779771360780,31.08,76704.58,5.0,0.6557,0.0002,21.56118]
[1779771366822,31.08,76705.08,5.0,0.65579,0.0002,21.55918]
[1779771371857,31.08,76705.77,5.0,0.65592,0.0002,21.5563]
[1779771374413,31.08,76705.93,5.0,0.65595,0.0002,21.55567]
[1779771374879,31.08,76712.24,5.0,0.65722,0.0002,21.52738]
[1779771378579,31.08,76713.67,5.0,0.65753,0.0002,21.52048]
[1779771378906,31.08,76713.99,5.0,0.6576,0.0002,21.51888]
[1779771379913,31.08,76720.62,5.0,0.65894,0.0002,21.48887]
[1779771380921,31.08,76725.87,5.0,0.65999,0.0002,21.46499]
[1779771385156,31.08,76726.54,5.0,0.66013,0.0002,21.46183]
[1779771385957,31.08,76730.07,5.0,0.66084,0.0002,21.44554]
[1779771386964,31.08,76734.56,5.0,0.66175,0.0002,21.42474]
[1779771391999,31.08,76732.5,5.0,0.66136,0.0002,21.43003]
[1779771397035,31.07,76731.73,5.0,0.66122,0.0002,21.43338]
[1779771402070,31.07,76731.41,5.0,0.66116,0.0002,21.43466]
[1779771406156,31.07,76731.41,5.0,0.66116,0.0002,21.43466]
[1779771412140,31.07,76728.12,5.0,0.66052,0.0002,21.44937]
[1779771417175,31.07,76728.44,5.0,0.66059,0.0002,21.44766]
[1779771421203,31.07,76722.25,5.0,0.65935,0.0002,21.47587]
[1779771422008,31.07,76722.25,5.0,0.65935,0.0002,21.47587]
[1779771422210,31.06,76718.69,5.0,0.65864,0.0002,21.49203]
[1779771423216,31.06,76714.93,5.0,0.65788,0.0002,21.50901]
[1779771427252,31.06,76714.76,5.0,0.65785,0.0002,21.5097]
[1779771427465,31.06,76714.76,5.0,0.65785,0.0002,21.50972]
[1779771433287,31.06,76715.78,5.0,0.65805,0.0002,21.50515]
[1779771438322,31.06,76715.25,5.0,0.65795,0.0002,21.50756]
[1779771443356,31.06,76716.06,5.0,0.65811,0.0002,21.50394]
[1779771448392,31.06,76715.64,5.0,0.65802,0.0002,21.50589]
[1779771453427,31.07,76715.48,5.0,0.65801,0.0002,21.50265]
[1779771460478,31.07,76715.16,5.0,0.65793,0.0002,21.50432]
[1779771466520,31.07,76713.35,5.0,0.65756,0.0002,21.51266]
[1779771473569,31.07,76713.53,5.0,0.65759,0.0002,21.51213]
[1779771477741,31.07,76713.57,5.0,0.65759,0.0002,21.51207]
[1779771477842,31.07,76713.57,5.0,0.65759,0.0002,21.51211]
[1779771482631,31.07,76713.6,5.0,0.65759,0.0002,21.51213]
[1779771482643,31.08,76711.68,5.0,0.6572,0.0002,21.5209]
[1779771483642,31.08,76702.29,5.0,0.65529,0.0002,21.56304]
[1779771484648,31.08,76696.18,5.0,0.65405,0.0002,21.59019]
[1779771496731,31.08,76695.72,5.0,0.65396,0.0002,21.59231]
[1779771501767,31.08,76694.34,5.0,0.65368,0.0002,21.59846]
[1779771506802,31.08,76693.93,5.0,0.65359,0.0002,21.60028]
[1779771507958,31.08,76693.93,5.0,0.65359,0.0002,21.60028]
[1779771508054,31.08,76693.49,5.0,0.6535,0.0002,21.60222]
[1779771509004,31.08,76693.49,5.0,0.6535,0.0002,21.60222]
[1779771509079,31.08,76693.51,5.0,0.65351,0.0002,21.60213]
[1779771518887,31.08,76693.51,5.0,0.65353,0.0002,21.59809]
[1779771521908,31.08,76685.33,5.0,0.65187,0.0002,21.63393]
[1779771523953,31.08,76684.99,5.0,0.6518,0.0002,21.63538]
[1779771529964,31.08,76684.8,5.0,0.65177,0.0002,21.63598]
[1779771534999,31.07,76684.99,5.0,0.65182,0.0002,21.63498]
[1779771541049,31.07,76684.72,5.0,0.65177,0.0002,21.63597]
[1779771546084,31.07,76684.74,5.0,0.65178,0.0002,21.63572]
[1779771551119,31.07,76682.39,5.0,0.65131,0.0002,21.64579]
[1779771557161,31.07,76679.91,5.0,0.65082,0.0002,21.65627]
[1779771564209,31.06,76683.55,5.0,0.65158,0.0002,21.64013]
[1779771565516,31.06,76683.55,5.0,0.65158,0.0002,21.64013]
[1779771569006,31.06,76684.02,5.0,0.65167,0.0002,21.638]
[1779771569696,31.06,76684.3,5.0,0.65174,0.0002,21.63667]
[1779771574106,31.06,76683.16,5.0,0.65153,0.0002,21.63749]
[1779771576042,31.06,76683.37,5.0,0.65158,0.0002,21.6365]
[1779771576877,31.06,76683.37,5.0,0.65158,0.0002,21.63642]
[1779771577485,31.06,76683.37,5.0,0.65158,0.0002,21.63638]
[1779771578600,31.06,76683.37,5.0,0.65158,0.0002,21.63638]
[1779771582968,31.06,76682.12,5.0,0.65133,0.0002,21.64167]
[1779771589385,31.05,76679.42,5.0,0.6508,0.0002,21.65302]
[1779771594420,31.05,76677.56,5.0,0.65043,0.0002,21.66082]
[1779771600465,31.05,76677.37,5.0,0.65041,0.0002,21.66132]
[1779771605498,31.04,76677.69,5.0,0.65049,0.0002,21.65965]
[1779771610533,31.04,76678.04,5.0,0.65057,0.0002,21.65786]
[1779771613200,31.04,76678.04,5.0,0.65057,0.0002,21.65786]
[1779771614017,31.04,76668.52,5.0,0.64864,0.0002,21.69863]
[1779771614561,31.04,76662.53,5.0,0.64741,0.0002,21.72415]
[1779771615426,31.04,76662.53,5.0,0.64741,0.0002,21.72415]
[1779771616342,31.04,76662.09,5.0,0.64732,0.0002,21.72601]
[1779771616604,31.04,76662.09,5.0,0.64732,0.0002,21.72601]
[1779771619396,31.04,76660.9,5.0,0.64708,0.0002,21.73112]
[1779771621449,31.04,76661.32,5.0,0.64716,0.0002,21.7294]
[1779771621834,31.04,76661.04,5.0,0.64711,0.0002,21.73052]
[1779771624127,31.04,76660.11,5.0,0.64692,0.0002,21.73445]
[1779771624633,31.04,76660.44,5.0,0.64699,0.0002,21.73285]
[1779771632689,31.03,76660.51,5.0,0.64706,0.0002,21.72771]
[1779771640489,31.02,76660.31,5.0,0.64704,0.0002,21.72816]
[1779771640746,31.02,76660.47,5.0,0.6471,0.0002,21.72698]
[1779771648802,31.01,76659.24,5.0,0.64688,0.0002,21.73141]
[1779771653837,31.0,76658.28,5.0,0.64671,0.0002,21.73499]
[1779771658872,31.0,76658.34,5.0,0.64674,0.0002,21.73426]
[1779771663906,30.99,76658.18,5.0,0.64673,0.00021,21.73447]
[1779771668942,30.99,76654.69,5.0,0.64603,0.00021,21.74875]
[1779771669591,30.99,76654.69,5.0,0.64603,0.00021,21.74875]
[1779771669949,30.99,76650.63,5.0,0.6452,0.00021,21.76571]
[1779771675221,30.99,76647.58,5.0,0.64458,0.00021,21.77833]
[1779771682206,30.99,76646.83,5.0,0.64442,0.00021,21.78175]
[1779771690090,30.99,76644.1,5.0,0.64384,0.00021,21.79348]
[1779771695125,31.0,76644.13,5.0,0.64386,0.00021,21.78953]
[1779771698146,31.0,76637.81,5.0,0.64255,0.00021,21.81575]
[1779771700160,31.0,76634.26,5.0,0.64182,0.00021,21.83035]
[1779771705194,31.0,76632.35,5.0,0.64142,0.00021,21.83819]
[1779771706202,31.0,76638.88,5.0,0.64277,0.00021,21.81142]
[1779771707209,31.0,76644.03,5.0,0.64382,0.00021,21.79015]
[1779771711237,31.0,76647.82,5.0,0.6446,0.00021,21.77457]
[1779771713206,31.0,76647.83,5.0,0.6446,0.00021,21.77458]
[1779771713251,31.0,76648.69,5.0,0.64477,0.00021,21.77104]
[1779771718287,31.0,76649.14,5.0,0.64485,0.00021,21.76942]
[1779771718599,31.0,76649.14,5.0,0.64485,0.00021,21.76942]
[1779771719293,31.01,76648.52,5.0,0.64472,0.00021,21.77206]
[1779771725301,31.01,76645.63,5.0,0.64412,0.00021,21.78428]
[1779771725336,31.01,76646.54,5.0,0.6443,0.00021,21.78058]
[1779771730372,31.01,76646.14,5.0,0.64421,0.00021,21.78245]
[1779771735421,31.01,76646.48,5.0,0.64427,0.00021,21.78121]
[1779771740457,31.01,76646.15,5.0,0.6442,0.00021,21.78276]
[1779771744833,31.02,76646.03,5.0,0.64417,0.00021,21.78335]
[1779771744935,31.02,76646.03,5.0,0.64416,0.00021,21.78342]
[1779771750526,31.02,76643.67,5.0,0.64367,0.00021,21.79337]
[1779771755561,31.02,76644.19,5.0,0.64379,0.00021,21.78734]
[1779771760596,31.02,76645.32,5.0,0.64402,0.00021,21.78282]
[1779771766638,31.02,76644.34,5.0,0.64381,0.00021,21.78709]
[1779771768469,31.02,76644.7,5.0,0.64388,0.00021,21.78563]
[1779771768652,31.02,76645.53,5.0,0.64405,0.00021,21.78222]
[1779771773687,31.03,76648.86,5.0,0.64472,0.00021,21.76858]
[1779771779729,31.03,76648.47,5.0,0.64463,0.00021,21.77035]
[1779771785771,31.02,76649.72,5.0,0.64492,0.00021,21.76456]
[1779771790806,31.02,76648.22,5.0,0.64463,0.00021,21.77035]
[1779771795841,31.02,76648.59,5.0,0.64471,0.00021,21.76868]
[1779771800876,31.02,76647.89,5.0,0.64456,0.00021,21.77184]
[1779771805911,31.02,76649.04,5.0,0.64478,0.00021,21.76728]
[1779771808490,31.02,76649.57,5.0,0.64489,0.00021,21.76516]
[1779771808932,31.02,76648.13,5.0,0.6446,0.00021,21.77106]
[1779771813968,31.02,76647.89,5.0,0.64456,0.00021,21.76826]
[1779771821018,31.03,76647.14,5.0,0.64439,0.00021,21.77168]
[1779771826053,31.03,76646.41,5.0,0.64423,0.00021,21.77492]
[1779771831088,31.03,76645.83,5.0,0.6441,0.00021,21.77752]
[1779771836122,31.03,76645.46,5.0,0.64402,0.00021,21.77924]
[1779771841158,31.04,76645.77,5.0,0.64407,0.00021,21.77815]
[1779771844180,31.04,76642.36,5.0,0.64337,0.00021,21.79237]
[1779771849215,31.04,76640.15,5.0,0.64291,0.00021,21.80161]
[1779771854250,31.04,76641.95,5.0,0.64327,0.00021,21.79431]
[1779771857271,31.04,76645.89,5.0,0.64408,0.00021,21.77808]
[1779771858725,31.04,76646.47,5.0,0.6442,0.00021,21.77571]
[1779771859284,31.04,76648.93,5.0,0.6447,0.00021,21.76552]
[1779771864321,31.04,76651.08,5.0,0.64513,0.00021,21.75679]
[1779771869356,31.04,76652.65,5.0,0.64545,0.00021,21.75024]
[1779771871957,31.04,76652.43,5.0,0.64544,0.00021,21.74687]
[1779771872377,31.04,76654.98,5.0,0.64597,0.00021,21.73603]
[1779771873384,31.04,76658.43,5.0,0.64667,0.0002,21.72151]
[1779771878419,31.04,76657.14,5.0,0.64641,0.0002,21.72691]
[1779771881440,31.04,76661.79,5.0,0.64737,0.0002,21.70721]
[1779771882501,31.04,76663.86,5.0,0.64779,0.0002,21.69839]
[1779771883454,31.04,76672.41,5.0,0.64954,0.0002,21.66176]
[1779771884461,31.04,76676.37,5.0,0.65035,0.0002,21.64464]
[1779771885469,31.04,76680.14,5.0,0.65112,0.0002,21.62827]
[1779771887484,31.04,76685.73,5.0,0.65226,0.0002,21.60388]
[1779771889498,31.04,76689.59,5.0,0.65305,0.0002,21.58696]
[1779771896471,31.04,76688.24,5.0,0.65277,0.0002,21.59298]
[1779771902591,31.04,76682.45,5.0,0.65158,0.0002,21.61845]
[1779771903598,31.04,76679.12,5.0,0.6509,0.0002,21.63293]
[1779771908633,31.04,76678.36,5.0,0.65075,0.0002,21.63613]
[1779771913668,31.04,76677.85,5.0,0.65065,0.0002,21.63824]
[1779771916066,31.04,76677.08,5.0,0.6505,0.0002,21.64155]
[1779771922731,31.03,76677.35,5.0,0.65056,0.0002,21.64013]
[1779771925752,31.03,76673.79,5.0,0.64984,0.0002,21.65541]
[1779771930906,31.03,76670.49,5.0,0.64918,0.0002,21.66942]
[1779771931794,31.03,76661.68,5.0,0.6474,0.0002,21.70294]
[1779771936829,31.03,76660.06,5.0,0.64706,0.0002,21.70989]
[1779771939850,31.03,76665.31,5.0,0.64813,0.0002,21.68763]
[1779771942665,31.03,76667.2,5.0,0.64852,0.0002,21.67956]
[1779771942995,31.03,76667.2,5.0,0.64852,0.0002,21.67956]
[1779771943288,31.03,76660.03,5.0,0.64706,0.0002,21.70999]
[1779771944469,31.03,76660.03,5.0,0.64706,0.0002,21.70999]
[1779771944511,31.03,76646.93,5.0,0.64437,0.00021,21.76499]
[1779771945893,31.03,76651.34,5.0,0.64527,0.00021,21.74663]
[1779771950928,31.04,76650.85,5.0,0.64516,0.00021,21.74892]
[1779771956468,31.04,76650.87,5.0,0.64516,0.00021,21.74904]
[1779771962006,31.04,76651.98,5.0,0.64539,0.00021,21.7443]
[1779771967039,31.03,76651.92,5.0,0.6454,0.00021,21.74392]
[1779771970447,31.03,76652.16,5.0,0.64546,0.00021,21.7427]
[1779771970549,31.03,76655.07,5.0,0.64607,0.00021,21.73037]
[1779771976103,31.03,76655.25,5.0,0.64609,0.00021,21.72978]
[1779771981138,31.03,76656.89,5.0,0.64643,0.00021,21.723]
[1779771983152,31.03,76664.35,5.0,0.64795,0.0002,21.69139]
[1779771989194,31.03,76665.25,5.0,0.64815,0.0002,21.68736]
[1779771994229,31.03,76665.43,5.0,0.64821,0.0002,21.68239]
[1779771999264,31.02,76664.19,5.0,0.64797,0.0002,21.68752]
[1779772004299,31.02,76664.03,5.0,0.64794,0.0002,21.68806]
[1779772010341,31.02,76665.15,5.0,0.64818,0.0002,21.68313]
[1779772016467,31.02,76665.84,5.0,0.64832,0.0002,21.68008]
[1779772022425,31.02,76662.25,5.0,0.6476,0.0002,21.69507]
[1779772027460,31.02,76659.92,5.0,0.64712,0.00021,21.70491]
[1779772033501,31.02,76659.6,5.0,0.64706,0.00021,21.70627]
[1779772038537,31.02,76660.11,5.0,0.64716,0.0002,21.70411]
[1779772043573,31.02,76659.91,5.0,0.64712,0.00021,21.70497]
[1779772050622,31.02,76659.85,5.0,0.64711,0.00021,21.70524]
[1779772055658,31.02,76663.72,5.0,0.64792,0.0002,21.68477]
[1779772060692,31.01,76666.83,5.0,0.64857,0.0002,21.67137]
[1779772064721,31.01,76670.7,5.0,0.64936,0.0002,21.65463]
[1779772070955,31.01,76671.53,5.0,0.64954,0.0002,21.65089]
[1779772076472,31.01,76671.39,5.0,0.64952,0.0002,21.65123]
[1779772078802,31.01,76671.32,5.0,0.64951,0.0002,21.6514]
[1779772079826,31.01,76675.34,5.0,0.65034,0.0002,21.63396]
[1779772081840,31.01,76680.47,5.0,0.65139,0.0002,21.61161]
[1779772083142,31.01,76685.27,5.0,0.65237,0.0002,21.59061]
[1779772083854,31.01,76690.89,5.0,0.65352,0.0002,21.56586]
[1779772085868,31.01,76695.59,5.0,0.65447,0.0002,21.54508]
[1779772087319,31.01,76699.85,5.0,0.65533,0.0002,21.52618]
[1779772088446,31.01,76699.85,5.0,0.65533,0.0002,21.52618]
[1779772088466,31.01,76699.85,5.0,0.65533,0.0002,21.52618]
[1779772088569,31.01,76699.85,5.0,0.65533,0.0002,21.52618]
[1779772088648,31.01,76705.78,5.0,0.65654,0.0002,21.49966]
[1779772093924,31.01,76708.26,5.0,0.65702,0.0002,21.48887]
[1779772098959,31.01,76708.33,5.0,0.65702,0.0002,21.48892]
[1779772102022,31.02,76708.29,5.0,0.65701,0.0002,21.48916]
[1779772102392,31.02,76708.19,5.0,0.65698,0.0002,21.4898]
[1779772102755,31.02,76708.19,5.0,0.65698,0.0002,21.4898]
[1779772102987,31.02,76714.84,5.0,0.65833,0.0002,21.45967]
[1779772105001,31.02,76719.19,5.0,0.6592,0.0002,21.44002]
[1779772110037,31.02,76717.89,5.0,0.65892,0.0002,21.44647]
[1779772116080,31.03,76716.71,5.0,0.65868,0.0002,21.44833]
[1779772118959,31.03,76716.4,5.0,0.65861,0.0002,21.44983]
[1779772119466,31.03,76716.4,5.0,0.65861,0.0002,21.44983]
[1779772124582,31.03,76714.74,5.0,0.65826,0.0002,21.45789]
[1779772124644,31.04,76715.06,5.0,0.65831,0.0002,21.4566]
[1779772130178,31.04,76714.52,5.0,0.65819,0.0002,21.45943]
[1779772131885,31.04,76714.66,5.0,0.65821,0.0002,21.45887]
[1779772132192,31.04,76715.33,5.0,0.65834,0.0002,21.45597]
[1779772137227,31.04,76715.99,5.0,0.65846,0.0002,21.45336]
[1779772139775,31.05,76715.8,5.0,0.65842,0.0002,21.45438]
[1779772140248,31.04,76715.35,5.0,0.65833,0.0002,21.45628]
[1779772141453,31.04,76715.35,5.0,0.65833,0.0002,21.45628]
[1779772141554,31.04,76715.74,5.0,0.65841,0.0002,21.45437]
[1779772142482,31.04,76715.74,5.0,0.65841,0.0002,21.45437]
[1779772142557,31.04,76715.66,5.0,0.6584,0.0002,21.45481]
[1779772148304,31.04,76715.1,5.0,0.65832,0.0002,21.45652]
[1779772150151,31.04,76715.52,5.0,0.65841,0.0002,21.45447]
[1779772150579,31.04,76715.52,5.0,0.65841,0.0002,21.45447]
[1779772153981,31.03,76715.5,5.0,0.65843,0.0002,21.45401]
[1779772154346,31.03,76711.82,5.0,0.65768,0.0002,21.47077]
[1779772155352,31.03,76704.84,5.0,0.65626,0.0002,21.50233]
[1779772157535,31.03,76703.63,5.0,0.65601,0.0002,21.50781]
[1779772157636,31.03,76703.1,5.0,0.6559,0.0002,21.51024]
[1779772158375,31.03,76714.86,5.0,0.65829,0.0002,21.45712]
[1779772159382,31.03,76716.04,5.0,0.65853,0.0002,21.45162]
[1779772165424,31.02,76714.84,5.0,0.65832,0.0002,21.45628]
[1779772170458,31.02,76714.58,5.0,0.6583,0.0002,21.45684]
[1779772175254,31.01,76714.24,5.0,0.65827,0.0002,21.45383]
[1779772175495,31.01,76713.18,5.0,0.65806,0.0002,21.45853]
[1779772176502,31.01,76708.38,5.0,0.65709,0.0002,21.48035]
[1779772181536,31.02,76707.0,5.0,0.65679,0.0002,21.48691]
[1779772184394,31.02,76707.21,5.0,0.65683,0.0002,21.4861]
[1779772184695,31.02,76707.21,5.0,0.65683,0.0002,21.4861]
[1779772184761,31.02,76699.42,5.0,0.65524,0.0002,21.52111]
[1779772185489,31.02,76699.42,5.0,0.65524,0.0002,21.52111]
[1779772185746,31.02,76699.42,5.0,0.65524,0.0002,21.52111]
[1779772185581,31.02,76688.45,5.0,0.65301,0.0002,21.56977]
[1779772188602,31.02,76686.21,5.0,0.65255,0.0002,21.57961]
[1779772190616,31.02,76690.51,5.0,0.65343,0.0002,21.56067]
[1779772195651,31.02,76691.81,5.0,0.65369,0.0002,21.55497]
[1779772198672,31.02,76687.18,5.0,0.65275,0.0002,21.57539]
[1779772203707,31.02,76688.54,5.0,0.65303,0.0002,21.56936]
[1779772204714,31.02,76691.95,5.0,0.65372,0.0002,21.55431]
[1779772206728,31.02,76698.3,5.0,0.65501,0.0002,21.52615]
[1779772211763,31.02,76698.73,5.0,0.65509,0.0002,21.5244]
[1779772217805,31.02,76698.92,5.0,0.65512,0.0002,21.52378]
[1779772222840,31.02,76698.33,5.0,0.65499,0.0002,21.52662]
[1779772227875,31.03,76698.05,5.0,0.65493,0.0002,21.52808]
[1779772232911,31.03,76698.3,5.0,0.65499,0.0002,21.52314]
[1779772237947,31.03,76698.34,5.0,0.65499,0.0002,21.52321]
[1779772243991,31.03,76698.01,5.0,0.65491,0.0002,21.52499]
[1779772249026,31.04,76698.66,5.0,0.65503,0.0002,21.52236]
[1779772254061,31.04,76697.94,5.0,0.65487,0.0002,21.52582]
[1779772262117,31.04,76698.35,5.0,0.65494,0.0002,21.52441]
[1779772269166,31.05,76697.28,5.0,0.65471,0.0002,21.52953]
[1779772274201,31.05,76697.69,5.0,0.65478,0.0002,21.52796]
[1779772279236,31.05,76698.27,5.0,0.65488,0.0002,21.52564]
[1779772284271,31.05,76697.39,5.0,0.65469,0.0002,21.52982]
[1779772290313,31.06,76697.27,5.0,0.65466,0.0002,21.53066]
[1779772300383,31.06,76697.68,5.0,0.65474,0.0002,21.52529]
[1779772307432,31.07,76697.53,5.0,0.65469,0.0002,21.52637]
[1779772314482,31.07,76697.85,5.0,0.65474,0.0002,21.52532]
[1779772320524,31.07,76698.48,5.0,0.65486,0.0002,21.52283]
[1779772325559,31.07,76696.58,5.0,0.65446,0.0002,21.53152]
[1779772331601,31.08,76695.6,5.0,0.65425,0.0002,21.53613]
[1779772337643,31.08,76697.01,5.0,0.65452,0.0002,21.53015]
[1779772339657,31.08,76700.31,5.0,0.65519,0.0002,21.51559]
[1779772340677,31.08,76700.31,5.0,0.65519,0.0002,21.51559]
[1779772340744,31.08,76701.78,5.0,0.65548,0.0002,21.5091]
[1779772341670,31.08,76706.8,5.0,0.65651,0.0002,21.48653]
[1779772346710,31.07,76706.0,5.0,0.65637,0.0002,21.48947]
[1779772354766,31.07,76709.25,5.0,0.65709,0.0002,21.46984]
[1779772361815,31.06,76710.72,5.0,0.65743,0.0002,21.4622]
[1779772370718,31.05,76710.51,5.0,0.65741,0.0002,21.4626]
[1779772372094,31.04,76713.57,5.0,0.65807,0.0002,21.44794]
[1779772372891,31.04,76717.94,5.0,0.65895,0.0002,21.42814]
[1779772378934,31.05,76718.51,5.0,0.65904,0.0002,21.42609]
[1779772380546,31.05,76718.39,5.0,0.65901,0.0002,21.42673]
[1779772380948,31.05,76718.43,5.0,0.65902,0.0002,21.42664]
[1779772381500,31.05,76718.43,5.0,0.65902,0.0002,21.42664]
[1779772381955,31.05,76718.05,5.0,0.65895,0.0002,21.42819]
[1779772382646,31.05,76718.05,5.0,0.65895,0.0002,21.42819]
[1779772382963,31.05,76717.03,5.0,0.65874,0.0002,21.43293]
[1779772383588,31.05,76717.03,5.0,0.65874,0.0002,21.43293]
[1779772383968,31.05,76717.15,5.0,0.65877,0.0002,21.43221]
[1779772389004,31.05,76719.85,5.0,0.6593,0.0002,21.42032]
[1779772391314,31.05,76721.34,5.0,0.6596,0.0002,21.4136]
[1779772391872,31.05,76721.34,5.0,0.6596,0.0002,21.4136]
[1779772396052,31.05,76728.81,5.0,0.6611,0.0002,21.37942]
[1779772397820,31.05,76728.81,5.0,0.6611,0.0002,21.37942]
[1779772398826,31.05,76743.95,5.0,0.66415,0.0002,21.30886]
[1779772399838,31.05,76743.95,5.0,0.66415,0.0002,21.30886]
[1779772399922,31.05,76752.3,5.0,0.66582,0.0002,21.26949]
[1779772400455,31.05,76752.3,5.0,0.66582,0.0002,21.26949]
[1779772405119,31.06,76756.9,5.0,0.66673,0.0002,21.24795]
[1779772408140,31.06,76752.5,5.0,0.66584,0.0002,21.26909]
[1779772412168,31.06,76743.35,5.0,0.66402,0.0002,21.30839]
[1779772413175,31.06,76739.47,5.0,0.66324,0.0002,21.32659]
[1779772418770,31.06,76738.67,5.0,0.66308,0.0002,21.3303]
[1779772418871,31.06,76742.7,5.0,0.66389,0.0002,21.31144]
[1779772419590,31.06,76742.7,5.0,0.66389,0.0002,21.31144]
[1779772420939,31.06,76759.1,5.0,0.66717,0.0002,21.23386]
[1779772421231,31.06,76764.37,5.0,0.66823,0.0002,21.2086]
[1779772425517,31.06,76764.26,5.0,0.6682,0.0002,21.20935]
[1779772425619,31.06,76764.42,5.0,0.66823,0.0002,21.20867]
[1779772431301,31.06,76765.43,5.0,0.66845,0.0002,21.20323]
[1779772432353,31.06,76765.43,5.0,0.66845,0.0002,21.20323]
[1779772432454,31.06,76766.07,5.0,0.66858,0.0002,21.20004]
[1779772433315,31.06,76761.51,5.0,0.66767,0.0002,21.222]
[1779772438349,31.06,76758.73,5.0,0.66711,0.0002,21.23546]
[1779772445923,31.06,76755.91,5.0,0.66653,0.0002,21.24918]
[1779772447048,31.07,76751.56,5.0,0.66565,0.0002,21.27013]
[1779772447420,31.07,76748.1,5.0,0.66495,0.0002,21.28649]
[1779772452455,31.07,76747.11,5.0,0.66475,0.0002,21.29129]
[1779772459733,31.07,76746.8,5.0,0.66468,0.0002,21.29282]
[1779772466553,31.07,76745.64,5.0,0.66445,0.0002,21.29841]
[1779772470437,31.07,76745.68,5.0,0.66445,0.0002,21.29823]
[1779772470691,31.07,76745.68,5.0,0.66445,0.0002,21.29823]
[1779772476623,31.07,76747.14,5.0,0.66477,0.0002,21.28736]
[1779772479923,31.07,76746.05,5.0,0.66455,0.0002,21.29251]
[1779772480421,31.07,76745.63,5.0,0.66446,0.0002,21.2945]
[1779772485194,31.07,76742.29,5.0,0.66379,0.0002,21.31017]
[1779772486693,31.07,76736.25,5.0,0.66258,0.0002,21.33836]
[1779772491728,31.08,76735.44,5.0,0.66238,0.0002,21.34299]
[1779772496764,31.08,76735.14,5.0,0.66231,0.0002,21.34473]
[1779772501799,31.08,76735.22,5.0,0.66231,0.0002,21.34469]
[1779772506834,31.08,76735.25,5.0,0.6623,0.0002,21.34484]
[1779772511869,31.09,76739.1,5.0,0.66307,0.0002,21.3272]
[1779772515649,31.09,76741.38,5.0,0.66352,0.0002,21.31677]
[1779772516904,31.09,76745.68,5.0,0.66438,0.0002,21.29665]
[1779772518918,31.09,76750.74,5.0,0.66539,0.0002,21.27276]
[1779772523953,31.09,76751.3,5.0,0.66551,0.0002,21.27012]
[1779772528988,31.09,76751.29,5.0,0.6655,0.0002,21.2702]
[1779772534024,31.09,76750.36,5.0,0.66534,0.0002,21.27056]
[1779772539059,31.09,76750.45,5.0,0.66535,0.0002,21.2702]
[1779772544094,31.09,76748.43,5.0,0.66494,0.0002,21.27982]
[1779772549129,31.09,76748.55,5.0,0.66497,0.0002,21.27929]
[1779772554166,31.09,76746.6,5.0,0.66457,0.0002,21.2885]
[1779772558447,31.09,76745.61,5.0,0.66438,0.0002,21.29315]
[1779772561518,31.09,76745.64,5.0,0.66438,0.0002,21.29301]
[1779772566955,31.09,76745.1,5.0,0.66427,0.0002,21.29553]
[1779772574304,31.09,76746.96,5.0,0.66465,0.0002,21.28676]
[1779772579342,31.09,76748.15,5.0,0.66489,0.0002,21.28122]
[1779772581074,31.09,76748.15,5.0,0.66489,0.0002,21.28122]
[1779772581090,31.09,76748.15,5.0,0.66489,0.0002,21.28122]
[1779772581111,31.09,76748.15,5.0,0.66489,0.0002,21.28122]
[1779772581189,31.09,76749.12,5.0,0.66508,0.0002,21.27667]
[1779772581379,31.09,76749.12,5.0,0.66508,0.0002,21.27667]
[1779772581514,31.09,76749.12,5.0,0.66508,0.0002,21.27667]
[1779772582001,31.09,76749.12,5.0,0.66508,0.0002,21.27667]
[1779772582049,31.09,76749.12,5.0,0.66508,0.0002,21.27667]
[1779772582073,31.09,76764.5,5.0,0.66816,0.0002,21.20351]
[1779772583011,31.09,76764.5,5.0,0.66816,0.0002,21.20351]
[1779772583068,31.09,76769.42,5.0,0.66914,0.0002,21.17989]
[1779772584377,31.09,76765.74,5.0,0.6684,0.0002,21.19766]
[1779772589412,31.09,76766.47,5.0,0.66854,0.0002,21.19434]
[1779772594447,31.1,76764.15,5.0,0.66809,0.0002,21.20158]
[1779772600434,31.1,76763.88,5.0,0.66803,0.0002,21.203]
[1779772600942,31.1,76763.88,5.0,0.66803,0.0002,21.203]
[1779772601451,31.1,76763.88,5.0,0.66803,0.0002,21.20316]
[1779772602009,31.1,76763.88,5.0,0.66803,0.0002,21.20316]
[1779772605415,31.1,76763.88,5.0,0.66803,0.0002,21.2032]
[1779772605524,31.1,76763.84,5.0,0.66801,0.0002,21.20351]
[1779772608807,31.1,76763.85,5.0,0.66801,0.0002,21.2035]
[1779772608909,31.1,76763.65,5.0,0.66797,0.0002,21.20459]
[1779772614587,31.1,76763.93,5.0,0.66802,0.0002,21.20346]
[1779772619622,31.11,76764.67,5.0,0.66815,0.0002,21.20013]
[1779772622851,31.11,76764.52,5.0,0.66812,0.0002,21.20094]
[1779772622906,31.11,76764.7,5.0,0.66815,0.0002,21.20016]
[1779772624182,31.11,76770.79,5.0,0.66937,0.0002,21.1709]
[1779772629693,31.11,76773.04,5.0,0.6698,0.0002,21.16041]
[1779772635735,31.11,76773.74,5.0,0.66992,0.0002,21.15757]
[1779772640770,31.12,76773.73,5.0,0.6699,0.0002,21.15799]
[1779772646813,31.12,76773.85,5.0,0.66991,0.0002,21.15785]
[1779772651848,31.12,76773.99,5.0,0.66995,0.0002,21.15342]
[1779772656300,31.13,76771.03,5.0,0.66935,0.0002,21.16794]
[1779772656884,31.12,76770.06,5.0,0.66916,0.0002,21.17251]
[1779772657469,31.12,76770.06,5.0,0.66916,0.0002,21.17251]
[1779772657891,31.13,76770.08,5.0,0.66916,0.0002,21.17247]
[1779772662926,31.13,76769.61,5.0,0.66906,0.0002,21.17501]
[1779772667961,31.13,76769.66,5.0,0.66906,0.0002,21.17505]
[1779772676024,31.13,76770.18,5.0,0.66914,0.0002,21.17302]
[1779772679463,31.13,76770.14,5.0,0.66913,0.0002,21.17333]
[1779772680046,31.13,76771.13,5.0,0.66933,0.0002,21.16845]
[1779772682547,31.13,76772.28,5.0,0.66957,0.0002,21.16254]
[1779772683068,31.13,76774.66,5.0,0.67005,0.0002,21.1511]
[1779772688103,31.13,76774.54,5.0,0.67001,0.0002,21.15208]
[1779772693138,31.14,76774.57,5.0,0.67,0.0002,21.1523]
[1779772696629,31.14,76774.83,5.0,0.67004,0.0002,21.15127]
[1779772697166,31.14,76775.01,5.0,0.67008,0.0002,21.15021]
[1779772697504,31.14,76775.01,5.0,0.67008,0.0002,21.15021]
[1779772697856,31.14,76775.01,5.0,0.67008,0.0002,21.15021]
[1779772701783,31.13,76774.58,5.0,0.67002,0.0002,21.15178]
[1779772702201,31.13,76774.55,5.0,0.67002,0.0002,21.15173]
[1779772702494,31.13,76774.55,5.0,0.67002,0.0002,21.15173]
[1779772703208,31.13,76774.16,5.0,0.66995,0.0002,21.15343]
[1779772705205,31.13,76774.16,5.0,0.66995,0.0002,21.15343]
[1779772705222,31.13,76774.22,5.0,0.66998,0.0002,21.15275]
[1779772710256,31.13,76774.29,5.0,0.66998,0.0002,21.1528]
[1779772714491,31.13,76774.13,5.0,0.66996,0.0002,21.14978]
[1779772714923,31.13,76774.13,5.0,0.66996,0.0002,21.14978]
[1779772715464,31.13,76773.49,5.0,0.66984,0.0002,21.15268]
[1779772715840,31.13,76773.49,5.0,0.66984,0.0002,21.15268]
[1779772725363,31.14,76773.97,5.0,0.66991,0.0002,21.15085]
[1779772729955,31.14,76774.1,5.0,0.66993,0.0002,21.15045]
[1779772729990,31.14,76774.1,5.0,0.66992,0.0002,21.15061]
[1779772731005,31.14,76774.1,5.0,0.66992,0.0002,21.15061]
[1779772731080,31.14,76773.78,5.0,0.66986,0.0002,21.15223]
[1779772737447,31.14,76773.98,5.0,0.66988,0.0002,21.15171]
[1779772744496,31.15,76774.32,5.0,0.66993,0.0002,21.1506]
[1779772748567,31.15,76774.95,5.0,0.67004,0.0002,21.14777]
[1779772748669,31.15,76776.16,5.0,0.67028,0.0002,21.14199]
[1779772751129,31.15,76776.22,5.0,0.6703,0.0002,21.14151]
[1779772751143,31.15,76775.01,5.0,0.67007,0.0002,21.14699]
[1779772751607,31.15,76775.01,5.0,0.67007,0.0002,21.14699]
[1779772752205,31.15,76775.01,5.0,0.67007,0.0002,21.14699]
[1779772752651,31.14,76775.93,5.0,0.67026,0.0002,21.14235]
[1779772753141,31.14,76775.93,5.0,0.67026,0.0002,21.14235]
[1779772753457,31.14,76775.71,5.0,0.67023,0.0002,21.14322]
[1779772754566,31.14,76775.64,5.0,0.67022,0.0002,21.14337]
[1779772755464,31.14,76775.64,5.0,0.67022,0.0002,21.14337]
[1779772755573,31.14,76775.62,5.0,0.67022,0.0002,21.14328]
[1779772757759,31.14,76775.58,5.0,0.67021,0.0002,21.14356]
[1779772757860,31.14,76775.14,5.0,0.67012,0.0002,21.14585]
[1779772758379,31.14,76775.14,5.0,0.67012,0.0002,21.14585]
[1779772758594,31.14,76775.12,5.0,0.67012,0.0002,21.14595]
[1779772759478,31.14,76775.12,5.0,0.67012,0.0002,21.14595]
[1779772759601,31.14,76775.16,5.0,0.67012,0.0002,21.14583]
[1779772760899,31.14,76775.16,5.0,0.67012,0.0002,21.14583]
[1779772761001,31.14,76775.16,5.0,0.67014,0.0002,21.14545]
[1779772764623,31.14,76775.63,5.0,0.67022,0.0002,21.14334]
[1779772764636,31.14,76775.72,5.0,0.67024,0.0002,21.14298]
[1779772769671,31.13,76776.32,5.0,0.67039,0.0002,21.13914]
[1779772776720,31.12,76776.07,5.0,0.67042,0.0002,21.13493]
[1779772781755,31.12,76776.56,5.0,0.67055,0.0002,21.13164]
[1779772787403,31.11,76776.44,5.0,0.67056,0.0002,21.13147]
[1779772787798,31.11,76776.83,5.0,0.67065,0.0002,21.12915]
[1779772792834,31.11,76777.76,5.0,0.67082,0.0002,21.12497]
[1779772797869,31.11,76777.82,5.0,0.67082,0.0002,21.12499]
[1779772802903,31.11,76777.59,5.0,0.67076,0.0002,21.12648]
[1779772807939,31.12,76778.09,5.0,0.67085,0.0002,21.12434]
[1779772812974,31.12,76780.97,5.0,0.67141,0.0002,21.11061]
[1779772814757,31.12,76781.25,5.0,0.67147,0.0002,21.10931]
[1779772814991,31.12,76785.68,5.0,0.67235,0.0002,21.08763]
[1779772815998,31.12,76794.0,5.0,0.67399,0.0002,21.04679]
[1779772820028,31.12,76797.48,5.0,0.67466,0.0002,21.03001]
[1779772825061,31.13,76797.65,5.0,0.67467,0.0002,21.0298]
[1779772830106,31.13,76801.18,5.0,0.67535,0.0002,21.01286]
[1779772831110,31.13,76804.42,5.0,0.67601,0.0002,20.99266]
[1779772836144,31.14,76805.37,5.0,0.67618,0.0002,20.9885]
[1779772841180,31.14,76801.15,5.0,0.67532,0.0002,21.01014]
[1779772843194,31.15,76796.52,5.0,0.67439,0.0002,21.0334]
[1779772845383,31.15,76794.83,5.0,0.67406,0.0002,21.04188]
[1779772851250,31.15,76793.98,5.0,0.67386,0.0002,21.04678]
[1779772853264,31.15,76797.54,5.0,0.67456,0.0002,21.02938]
[1779772858299,31.16,76799.95,5.0,0.67501,0.0002,21.01802]
[1779772858819,31.16,76799.95,5.0,0.67501,0.0002,21.01802]
[1779772859306,31.16,76805.05,5.0,0.67601,0.0002,20.99275]
[1779772863719,31.16,76806.68,5.0,0.67632,0.0002,20.98492]
[1779772864342,31.16,76808.97,5.0,0.67677,0.0002,20.97358]
[1779772866368,31.16,76812.35,5.0,0.67744,0.0002,20.95658]
[1779772868789,31.16,76812.22,5.0,0.67742,0.0002,20.95717]
[1779772869389,31.16,76810.11,5.0,0.677,0.0002,20.96791]
[1779772872049,31.16,76810.46,5.0,0.67705,0.0002,20.9664]
[1779772872410,31.17,76813.45,5.0,0.67764,0.0002,20.95149]
[1779772879459,31.16,76813.62,5.0,0.67769,0.0002,20.95024]
[1779772886508,31.16,76812.91,5.0,0.67756,0.0002,20.95348]
[1779772888033,31.16,76813.16,5.0,0.67761,0.0002,20.95219]
[1779772888522,31.16,76811.35,5.0,0.67726,0.0002,20.96125]
[1779772893557,31.16,76809.26,5.0,0.67686,0.0002,20.96772]
[1779772898592,31.16,76809.14,5.0,0.67683,0.0002,20.96867]
[1779772902620,31.17,76812.37,5.0,0.67745,0.0002,20.95288]
[1779772903603,31.17,76812.37,5.0,0.67745,0.0002,20.95288]
[1779772903627,31.17,76813.43,5.0,0.67765,0.0002,20.94767]
[1779772905883,31.17,76814.62,5.0,0.67789,0.0002,20.94165]
[1779772905988,31.17,76814.55,5.0,0.67788,0.0002,20.94197]
[1779772906648,31.17,76805.98,5.0,0.67619,0.0002,20.98495]
[1779772907655,31.17,76802.79,5.0,0.67555,0.0002,21.00101]
[1779772912691,31.17,76802.52,5.0,0.67547,0.0002,21.00297]
[1779772917726,31.18,76802.83,5.0,0.67551,0.0002,21.00204]
[1779772924777,31.18,76803.98,5.0,0.67571,0.0002,20.99718]
[1779772931827,31.19,76802.92,5.0,0.67547,0.0002,21.00333]
[1779772934042,31.19,76802.92,5.0,0.67547,0.0002,21.00333]
[1779772935453,31.19,76803.1,5.0,0.67549,0.0002,21.0028]
[1779772935468,31.19,76793.64,5.0,0.67361,0.0002,21.04971]
[1779772938455,31.19,76792.05,5.0,0.67329,0.0002,21.05769]
[1779772938878,31.19,76788.05,5.0,0.6725,0.0002,21.07739]
[1779772943913,31.2,76784.7,5.0,0.67182,0.0002,21.09401]
[1779772945927,31.2,76780.42,5.0,0.67097,0.0002,21.11495]
[1779772951969,31.2,76779.81,5.0,0.67086,0.0002,21.11424]
[1779772957004,31.2,76779.33,5.0,0.67075,0.0002,21.11695]
[1779772962040,31.21,76779.58,5.0,0.67078,0.0002,21.11612]
[1779772967075,31.21,76780.93,5.0,0.67103,0.0002,21.10996]
[1779772972110,31.21,76780.18,5.0,0.67086,0.0002,21.11413]
[1779772977145,31.22,76781.45,5.0,0.6711,0.0002,21.10841]
[1779772982180,31.22,76781.07,5.0,0.67101,0.0002,21.1107]
[1779772987215,31.23,76780.05,5.0,0.67079,0.0002,21.11608]
[1779772993257,31.23,76781.97,5.0,0.67115,0.0002,21.1073]
[1779772998291,31.23,76781.74,5.0,0.67109,0.0002,21.1087]
[1779773003327,31.23,76780.67,5.0,0.67087,0.0002,21.11417]
[1779773008362,31.24,76780.66,5.0,0.67086,0.0002,21.11445]
[1779773013399,31.24,76779.09,5.0,0.67056,0.0002,21.11816]
[1779773019441,31.24,76778.95,5.0,0.67052,0.0002,21.11909]
[1779773025483,31.24,76779.24,5.0,0.67057,0.0002,21.11802]
[1779773032532,31.25,76779.36,5.0,0.67057,0.0002,21.11802]
[1779773041596,31.25,76779.4,5.0,0.67055,0.0002,21.11857]
[1779773043609,31.25,76784.39,5.0,0.67153,0.0002,21.09454]
[1779773044616,31.25,76788.34,5.0,0.67231,0.0002,21.07539]
[1779773049651,31.26,76789.67,5.0,0.67255,0.0002,21.06949]
[1779773054686,31.26,76791.38,5.0,0.67287,0.0002,21.0617]
[1779773055485,31.26,76791.38,5.0,0.67287,0.0002,21.0617]
[1779773055941,31.26,76791.46,5.0,0.67288,0.0002,21.06139]
[1779773056729,31.27,76791.28,5.0,0.67284,0.0002,21.06234]
[1779773058016,31.27,76791.28,5.0,0.67284,0.0002,21.06234]
[1779773059474,31.27,76792.68,5.0,0.67312,0.0002,21.05556]
[1779773060440,31.27,76791.97,5.0,0.67297,0.0002,21.0592]
[1779773065762,31.27,76791.79,5.0,0.67292,0.0002,21.06051]
[1779773067301,31.27,76791.79,5.0,0.67292,0.0002,21.06051]
[1779773067308,31.27,76791.59,5.0,0.67287,0.0002,21.06164]
[1779773067819,31.27,76791.59,5.0,0.67287,0.0002,21.06164]
[1779773067911,31.27,76791.54,5.0,0.67286,0.0002,21.06188]
[1779773075835,31.28,76791.43,5.0,0.67284,0.0002,21.05885]
[1779773083891,31.28,76791.41,5.0,0.67282,0.0002,21.05947]
[1779773088925,31.28,76791.5,5.0,0.67283,0.0002,21.05936]
[1779773094967,31.29,76791.43,5.0,0.6728,0.0002,21.06007]
[1779773104031,31.29,76791.6,5.0,0.67281,0.0002,21.05979]
[1779773109065,31.29,76791.24,5.0,0.67273,0.0002,21.06184]
[1779773114100,31.29,76790.64,5.0,0.6726,0.0002,21.06505]
[1779773125178,31.3,76790.62,5.0,0.67257,0.0002,21.06572]
[1779773132227,31.3,76790.66,5.0,0.67259,0.0002,21.06176]
[1779773138269,31.3,76791.05,5.0,0.67265,0.0002,21.06023]
[1779773143304,31.31,76790.49,5.0,0.67253,0.0002,21.06323]
[1779773150353,31.31,76789.73,5.0,0.67237,0.0002,21.06729]
[1779773155388,31.31,76786.95,5.0,0.67181,0.0002,21.08102]
[1779773165458,31.31,76787.11,5.0,0.67183,0.0002,21.08064]
[1779773166464,31.31,76792.42,5.0,0.67288,0.0002,21.0548]
[1779773172507,31.32,76795.08,5.0,0.67339,0.0002,21.04219]
[1779773177542,31.32,76793.88,5.0,0.67314,0.0002,21.04841]
[1779773182577,31.32,76793.9,5.0,0.67313,0.0002,21.04863]
[1779773184173,31.32,76794.04,5.0,0.67315,0.0002,21.048]
[1779773185641,31.32,76794.04,5.0,0.67315,0.0002,21.048]
[1779773187884,31.33,76794.2,5.0,0.67318,0.0002,21.04747]
[1779773188412,31.33,76794.2,5.0,0.67318,0.0002,21.04747]
[1779773188474,31.33,76794.2,5.0,0.67318,0.0002,21.04747]
[1779773189572,31.33,76794.2,5.0,0.67317,0.0002,21.04753]
[1779773191098,31.33,76795.27,5.0,0.67338,0.0002,21.04242]
[1779773191444,31.33,76795.27,5.0,0.67338,0.0002,21.04242]
[1779773195883,31.33,76792.99,5.0,0.67294,0.0002,21.04977]
[1779773199495,31.33,76791.66,5.0,0.67267,0.0002,21.05644]
[1779773200067,31.33,76791.66,5.0,0.67267,0.0002,21.05649]
[1779773200567,31.33,76791.66,5.0,0.67267,0.0002,21.05649]
[1779773206398,31.33,76792.22,5.0,0.67277,0.0002,21.05408]
[1779773207277,31.33,76792.22,5.0,0.67277,0.0002,21.05413]
[1779773212787,31.34,76791.69,5.0,0.67265,0.0002,21.05704]
[1779773216959,31.34,76792.42,5.0,0.67279,0.0002,21.0537]
[1779773222606,31.34,76792.29,5.0,0.67275,0.0002,21.0546]
[1779773223065,31.34,76793.0,5.0,0.67289,0.0002,21.05119]
[1779773228900,31.34,76792.92,5.0,0.67286,0.0002,21.05189]
[1779773230920,31.34,76793.03,5.0,0.67288,0.0002,21.05141]
[1779773237177,31.35,76793.07,5.0,0.67288,0.0002,21.05152]
[1779773242345,31.35,76795.05,5.0,0.67326,0.0002,21.04211]
[1779773246402,31.35,76794.02,5.0,0.67304,0.0002,21.04739]
[1779773246476,31.35,76790.16,5.0,0.67228,0.0002,21.06631]
[1779773252065,31.35,76791.1,5.0,0.67248,0.0002,21.0578]
[1779773257100,31.35,76791.15,5.0,0.67248,0.0002,21.05778]
[1779773262135,31.36,76792.45,5.0,0.67273,0.0002,21.05167]
[1779773267169,31.36,76792.44,5.0,0.67272,0.0002,21.05196]
[1779773273212,31.36,76792.38,5.0,0.6727,0.0002,21.05254]
[1779773278247,31.36,76792.12,5.0,0.67264,0.0002,21.05403]
[1779773283283,31.36,76791.81,5.0,0.67257,0.0002,21.05575]
[1779773288325,31.37,76792.13,5.0,0.67262,0.0002,21.0544]
[1779773293360,31.37,76793.77,5.0,0.67294,0.0002,21.04662]
[1779773295722,31.37,76793.91,5.0,0.67296,0.0002,21.04598]
[1779773296892,31.37,76793.7,5.0,0.67292,0.0002,21.0471]
[1779773297735,31.37,76793.7,5.0,0.67292,0.0002,21.0471]
[1779773300642,31.37,76793.2,5.0,0.67282,0.0002,21.04969]
[1779773306453,31.37,76790.79,5.0,0.67233,0.0002,21.06178]
[1779773311488,31.37,76788.55,5.0,0.6719,0.0002,21.0687]
[1779773316523,31.37,76788.08,5.0,0.6718,0.0002,21.07115]
[1779773321558,31.38,76789.0,5.0,0.67198,0.0002,21.06685]
[1779773326593,31.38,76792.51,5.0,0.67267,0.0002,21.04995]
[1779773331629,31.38,76792.43,5.0,0.67264,0.0002,21.05055]
[1779773336664,31.38,76793.86,5.0,0.67291,0.0002,21.04381]
[1779773340957,31.38,76793.81,5.0,0.6729,0.0002,21.0442]
[1779773341344,31.38,76793.81,5.0,0.6729,0.0002,21.0442]
[1779773346734,31.38,76794.24,5.0,0.67297,0.0002,21.04243]
[1779773351769,31.39,76794.46,5.0,0.67301,0.0002,21.04161]
[1779773356804,31.39,76793.91,5.0,0.67289,0.0002,21.04452]
[1779773361839,31.39,76794.18,5.0,0.67293,0.0002,21.04344]
[1779773366874,31.39,76793.98,5.0,0.67288,0.0002,21.04464]
[1779773369895,31.39,76797.89,5.0,0.67365,0.0002,21.02568]
[1779773370902,31.39,76801.03,5.0,0.67426,0.0002,21.01036]
[1779773375937,31.4,76801.05,5.0,0.67428,0.0002,21.00651]
[1779773380972,31.4,76801.12,5.0,0.67428,0.0002,21.00656]
[1779773385000,31.4,76796.95,5.0,0.67345,0.0002,21.0273]
[1779773386009,31.4,76793.24,5.0,0.67271,0.0002,21.04546]
[1779773391044,31.4,76792.21,5.0,0.6725,0.0002,21.0507]
[1779773396758,31.41,76790.6,5.0,0.67218,0.0002,21.05869]
[1779773396803,31.41,76790.6,5.0,0.67218,0.0002,21.05869]
[1779773398049,31.41,76797.92,5.0,0.67361,0.0002,21.02315]
[1779773399043,31.41,76797.92,5.0,0.67361,0.0002,21.02315]
[1779773399050,31.41,76801.33,5.0,0.67428,0.0002,21.00648]
[1779773400107,31.41,76791.06,5.0,0.67226,0.0002,21.05667]
[1779773401116,31.41,76784.72,5.0,0.67101,0.0002,21.08739]
[1779773402763,31.41,76784.72,5.0,0.67101,0.0002,21.08739]
[1779773402836,31.41,76789.55,5.0,0.67196,0.0002,21.06408]
[1779773403803,31.41,76789.55,5.0,0.67196,0.0002,21.06408]
[1779773403806,31.41,76794.78,5.0,0.67299,0.0002,21.03871]
[1779773404825,31.41,76794.78,5.0,0.67299,0.0002,21.03871]
[1779773405329,31.41,76797.38,5.0,0.6735,0.0002,21.02608]
[1779773405430,31.41,76804.9,5.0,0.67498,0.0002,20.98918]
[1779773406149,31.41,76811.14,5.0,0.6762,0.0002,20.95831]
[1779773410696,31.41,76812.66,5.0,0.67651,0.0002,20.95049]
[1779773410746,31.4,76812.97,5.0,0.67658,0.0002,20.94876]
[1779773413260,31.41,76812.3,5.0,0.67644,0.0002,20.95216]
[1779773413302,31.41,76812.77,5.0,0.67653,0.0002,20.94991]
[1779773414277,31.41,76812.77,5.0,0.67653,0.0002,20.94991]
[1779773414379,31.41,76812.7,5.0,0.67652,0.0002,20.95016]
[1779773416219,31.41,76809.49,5.0,0.67589,0.0002,20.96622]
[1779773419240,31.41,76806.42,5.0,0.67528,0.0002,20.98157]
[1779773425282,31.41,76807.48,5.0,0.67548,0.0002,20.97662]
[1779773430319,31.41,76808.43,5.0,0.67565,0.0002,20.97216]
[1779773435354,31.41,76808.71,5.0,0.67572,0.0002,20.96688]
[1779773440389,31.42,76809.27,5.0,0.67583,0.0002,20.96437]
[1779773445428,31.41,76808.01,5.0,0.67559,0.0002,20.97032]
[1779773450463,31.41,76809.79,5.0,0.67594,0.0002,20.96155]
[1779773455499,31.42,76809.89,5.0,0.67595,0.0002,20.9613]
[1779773460533,31.42,76808.66,5.0,0.6757,0.0002,20.96763]
[1779773468589,31.42,76806.33,5.0,0.67523,0.0002,20.97947]
[1779773475638,31.42,76806.82,5.0,0.67531,0.0002,20.97734]
[1779773480673,31.42,76806.45,5.0,0.67523,0.0002,20.97934]
[1779773482792,31.42,76806.59,5.0,0.67526,0.0002,20.97869]
[1779773492757,31.43,76806.56,5.0,0.67526,0.0002,20.97508]
[1779773498799,31.43,76807.52,5.0,0.67544,0.0002,20.97057]
[1779773503834,31.43,76805.75,5.0,0.67509,0.0002,20.97949]
[1779773508869,31.43,76805.31,5.0,0.675,0.0002,20.98183]
[1779773509601,31.43,76805.31,5.0,0.675,0.0002,20.98183]
[1779773509894,31.43,76805.31,5.0,0.675,0.0002,20.98183]
[1779773518940,31.43,76804.93,5.0,0.67491,0.0002,20.98397]
[1779773523976,31.43,76803.57,5.0,0.67464,0.0002,20.99078]
[1779773525991,31.43,76799.42,5.0,0.67382,0.0002,21.0112]
[1779773531025,31.44,76801.4,5.0,0.6742,0.0002,21.00177]
[1779773536059,31.44,76803.24,5.0,0.67455,0.0002,20.99294]
[1779773541095,31.44,76804.88,5.0,0.67487,0.0002,20.98502]
[1779773546129,31.44,76805.49,5.0,0.67498,0.0002,20.98217]
[1779773552174,31.44,76805.23,5.0,0.67495,0.0002,20.97949]
[1779773557208,31.44,76806.26,5.0,0.67515,0.0002,20.97458]
[1779773562244,31.44,76809.49,5.0,0.67577,0.0002,20.95885]
[1779773567040,31.45,76809.52,5.0,0.67578,0.0002,20.95879]
[1779773572886,31.45,76810.93,5.0,0.67605,0.0002,20.95184]
[1779773572924,31.44,76810.85,5.0,0.67604,0.0002,20.95212]
[1779773578356,31.44,76813.3,5.0,0.67653,0.0002,20.93965]
[1779773579825,31.44,76813.3,5.0,0.67653,0.0002,20.93965]
[1779773579885,31.44,76813.23,5.0,0.67653,0.0002,20.93986]
[1779773585406,31.44,76811.44,5.0,0.67619,0.0002,20.94844]
[1779773590440,31.44,76812.18,5.0,0.67634,0.0002,20.9445]
[1779773598496,31.43,76812.13,5.0,0.67635,0.0002,20.94435]
[1779773603923,31.43,76813.46,5.0,0.67661,0.0002,20.93756]
[1779773603937,31.43,76813.64,5.0,0.67665,0.0002,20.93658]
[1779773609573,31.43,76813.7,5.0,0.67668,0.0002,20.93592]
[1779773615616,31.43,76813.89,5.0,0.67676,0.0002,20.93041]
[1779773620682,31.42,76814.6,5.0,0.67691,0.0002,20.92655]
[1779773625717,31.42,76815.06,5.0,0.67701,0.0002,20.92389]
[1779773630815,31.42,76815.52,5.0,0.67711,0.0002,20.9213]
[1779773630917,31.42,76815.08,5.0,0.67703,0.0002,20.92334]
[1779773638809,31.41,76814.53,5.0,0.67694,0.0002,20.92576]
[1779773643844,31.41,76815.15,5.0,0.67707,0.0002,20.92248]
[1779773648879,31.41,76814.58,5.0,0.67696,0.0002,20.92511]
[1779773654921,31.41,76814.03,5.0,0.67686,0.0002,20.9276]
[1779773657740,31.41,76814.05,5.0,0.67687,0.0002,20.92742]
[1779773662977,31.41,76812.77,5.0,0.67663,0.0002,20.93349]
[1779773669019,31.41,76813.76,5.0,0.67683,0.0002,20.92831]
[1779773675061,31.4,76813.49,5.0,0.67682,0.0002,20.92526]
[1779773680096,31.4,76813.28,5.0,0.67678,0.0002,20.9261]
[1779773685131,31.4,76813.72,5.0,0.67688,0.0002,20.9237]
[1779773689537,31.4,76814.01,5.0,0.67694,0.0002,20.92219]
[1779773690166,31.4,76817.03,5.0,0.67753,0.0002,20.907]
[1779773694312,31.4,76821.45,5.0,0.67841,0.0002,20.88458]
[1779773694482,31.4,76821.45,5.0,0.67841,0.0002,20.88458]
[1779773694830,31.4,76821.45,5.0,0.67841,0.0002,20.88458]
[1779773700236,31.39,76823.27,5.0,0.67879,0.0002,20.87478]
[1779773700979,31.39,76823.27,5.0,0.67879,0.0002,20.87478]
[1779773701243,31.39,76825.69,5.0,0.67927,0.0002,20.86245]
[1779773701468,31.39,76825.69,5.0,0.67927,0.0002,20.86245]
[1779773702250,31.39,76829.52,5.0,0.68003,0.0002,20.84297]
[1779773704264,31.39,76833.29,5.0,0.68078,0.0002,20.82348]
[1779773705271,31.39,76838.67,5.0,0.68183,0.00019,20.79592]
[1779773705502,31.39,76838.67,5.0,0.68183,0.00019,20.79592]
[1779773706278,31.38,76847.01,5.0,0.68346,0.00019,20.75303]
[1779773706474,31.38,76847.01,5.0,0.68346,0.00019,20.75303]
[1779773707285,31.38,76850.36,5.0,0.68412,0.00019,20.73565]
[1779773712320,31.38,76850.69,5.0,0.6842,0.00019,20.73346]
[1779773715761,31.38,76851.08,5.0,0.68429,0.00019,20.73115]
[1779773716350,31.38,76851.05,5.0,0.68428,0.00019,20.73121]
[1779773721386,31.37,76852.77,5.0,0.68463,0.00019,20.72185]
[1779773722107,31.37,76852.77,5.0,0.68463,0.00019,20.72185]
[1779773722325,31.37,76852.77,5.0,0.68463,0.00019,20.72185]
[1779773723400,31.37,76862.95,5.0,0.68662,0.00019,20.66874]
[1779773723890,31.37,76862.95,5.0,0.68662,0.00019,20.66874]
[1779773724407,31.37,76867.74,5.0,0.68755,0.00019,20.64356]
[1779773724496,31.37,76867.74,5.0,0.68755,0.00019,20.64356]
[1779773725414,31.37,76870.36,5.0,0.68806,0.00019,20.62973]
[1779773725856,31.37,76870.36,5.0,0.68806,0.00019,20.62973]
[1779773726237,31.37,76870.36,5.0,0.68806,0.00019,20.62973]
[1779773726300,31.37,76870.36,5.0,0.68806,0.00019,20.62973]
[1779773726421,31.37,76876.86,5.0,0.68931,0.00019,20.59537]
[1779773727428,31.37,76885.0,5.0,0.69089,0.00019,20.55206]
[1779773728434,31.37,76894.66,5.0,0.69274,0.00019,20.50029]
[1779773731457,31.37,76897.1,5.0,0.69325,0.00019,20.48276]
[1779773732518,31.37,76897.1,5.0,0.69325,0.00019,20.48276]
[1779773732591,31.37,76897.49,5.0,0.69332,0.00019,20.4806]
[1779773733471,31.37,76900.5,5.0,0.6939,0.00019,20.46431]
[1779773734478,31.37,76907.45,5.0,0.69524,0.00019,20.42653]
[1779773735485,31.37,76903.8,5.0,0.69454,0.00019,20.44627]
[1779773738506,31.37,76900.67,5.0,0.69395,0.00019,20.46293]
[1779773739514,31.37,76903.69,5.0,0.69453,0.00019,20.44648]
[1779773740792,31.37,76903.69,5.0,0.69453,0.00019,20.44648]
[1779773741154,31.37,76903.69,5.0,0.69453,0.00019,20.44648]
[1779773741255,31.36,76907.64,5.0,0.6953,0.00019,20.42486]
[1779773745350,31.36,76908.51,5.0,0.69547,0.00019,20.41994]
[1779773745351,31.36,76909.33,5.0,0.69564,0.00019,20.41516]
[1779773746448,31.36,76909.33,5.0,0.69564,0.00019,20.41516]
[1779773746450,31.36,76905.41,5.0,0.69489,0.00019,20.4363]
[1779773748700,31.36,76902.99,5.0,0.69443,0.00019,20.44925]
[1779773748744,31.36,76903.07,5.0,0.69445,0.00019,20.44869]
[1779773750219,31.36,76899.13,5.0,0.69371,0.00019,20.46975]
[1779773750590,31.36,76889.1,5.0,0.69178,0.00019,20.52369]
[1779773752429,31.36,76889.1,5.0,0.69178,0.00019,20.52369]
[1779773752451,31.35,76888.25,5.0,0.69163,0.00019,20.52796]
[1779773752476,31.35,76888.25,5.0,0.69163,0.00019,20.52796]
[1779773753611,31.35,76888.62,5.0,0.6917,0.00019,20.52586]
[1779773754575,31.35,76888.62,5.0,0.6917,0.00019,20.52586]
[1779773755036,31.35,76888.62,5.0,0.6917,0.00019,20.52586]
[1779773761129,31.35,76888.97,5.0,0.69179,0.00019,20.52323]
[1779773761219,31.35,76886.78,5.0,0.69138,0.00019,20.53469]
[1779773761667,31.35,76883.69,5.0,0.69079,0.00019,20.55119]
[1779773766702,31.34,76877.0,5.0,0.68952,0.00019,20.5861]
[1779773768396,31.34,76873.13,5.0,0.68878,0.00019,20.60637]
[1779773769080,31.34,76869.39,5.0,0.68806,0.00019,20.62597]
[1779773772944,31.34,76863.06,5.0,0.68685,0.00019,20.65875]
[1779773778786,31.33,76869.58,5.0,0.68813,0.00019,20.62398]
[1779773783821,31.33,76871.38,5.0,0.68849,0.00019,20.61406]
[1779773788857,31.33,76874.69,5.0,0.68915,0.00019,20.5961]
[1779773790495,31.33,76874.69,5.0,0.68915,0.00019,20.5961]
[1779773790498,31.33,76874.93,5.0,0.6892,0.00019,20.59456]
[1779773791482,31.33,76874.93,5.0,0.6892,0.00019,20.59456]
[1779773791664,31.33,76876.46,5.0,0.6895,0.00019,20.58645]
[1779773791878,31.33,76880.07,5.0,0.69023,0.00019,20.56292]
[1779773793892,31.32,76887.37,5.0,0.69165,0.00019,20.52366]
[1779773797920,31.32,76892.86,5.0,0.69272,0.00019,20.49376]
[1779773798927,31.32,76896.02,5.0,0.69333,0.00019,20.47663]
[1779773803962,31.32,76896.81,5.0,0.69349,0.00019,20.47209]
[1779773809201,31.32,76897.44,5.0,0.69362,0.00019,20.46846]
[1779773815041,31.32,76896.37,5.0,0.69343,0.00019,20.47386]
[1779773820077,31.31,76895.01,5.0,0.69318,0.00019,20.48091]
[1779773821424,31.31,76890.02,5.0,0.69222,0.00019,20.50772]
[1779773824105,31.31,76882.48,5.0,0.69077,0.00019,20.5479]
[1779773824949,31.31,76882.48,5.0,0.69077,0.00019,20.5479]
[1779773825113,31.31,76879.44,5.0,0.69019,0.00019,20.56402]
[1779773826575,31.31,76878.83,5.0,0.69007,0.00019,20.56717]
[1779773826650,31.31,76878.83,5.0,0.69007,0.00019,20.56717]
[1779773835182,31.31,76877.64,5.0,0.68985,0.00019,20.57327]
[1779773837678,31.31,76880.43,5.0,0.69039,0.00019,20.55835]
[1779773838203,31.31,76880.36,5.0,0.69038,0.00019,20.5587]
[1779773838649,31.31,76880.36,5.0,0.69038,0.00019,20.5587]
[1779773839331,31.31,76880.84,5.0,0.69047,0.00019,20.55612]
[1779773845252,31.31,76879.9,5.0,0.6903,0.00019,20.56097]
[1779773846430,31.31,76879.9,5.0,0.6903,0.00019,20.56097]
[1779773846532,31.31,76880.05,5.0,0.69033,0.00019,20.56015]
[1779773848848,31.31,76880.53,5.0,0.69042,0.00019,20.55755]
[1779773849280,31.31,76880.84,5.0,0.69048,0.00019,20.55583]
[1779773850443,31.31,76880.84,5.0,0.69048,0.00019,20.55583]
[1779773850544,31.31,76880.84,5.0,0.69048,0.00019,20.55577]
[1779773852951,31.31,76881.77,5.0,0.6907,0.00019,20.54649]
[1779773853308,31.3,76881.49,5.0,0.69064,0.00019,20.54793]
[1779773856329,31.3,76878.13,5.0,0.69,0.00019,20.56569]
[1779773861364,31.3,76878.7,5.0,0.69011,0.00019,20.56251]
[1779773862371,31.3,76873.21,5.0,0.68905,0.00019,20.59166]
[1779773867406,31.3,76873.05,5.0,0.68903,0.00019,20.59233]
[1779773871434,31.3,76876.64,5.0,0.68973,0.00019,20.57311]
[1779773876470,31.3,76876.32,5.0,0.68968,0.00019,20.57455]
[1779773881505,31.3,76874.45,5.0,0.68932,0.00019,20.58423]
[1779773884527,31.3,76879.68,5.0,0.69034,0.00019,20.55624]
[1779773889561,31.3,76881.09,5.0,0.69062,0.00019,20.5486]
[1779773892583,31.3,76877.86,5.0,0.69,0.00019,20.56574]
[1779773893591,31.29,76874.87,5.0,0.68942,0.00019,20.5816]
[1779773897618,31.29,76867.05,5.0,0.68791,0.00019,20.62275]
[1779773902653,31.29,76866.41,5.0,0.6878,0.00019,20.62582]
[1779773907688,31.29,76868.25,5.0,0.68816,0.00019,20.61583]
[1779773913798,31.29,76868.51,5.0,0.68822,0.00019,20.6144]
[1779773913899,31.29,76868.51,5.0,0.68825,0.00019,20.60993]
[1779773918765,31.29,76862.55,5.0,0.68711,0.00019,20.64101]
[1779773920779,31.28,76859.59,5.0,0.68654,0.00019,20.65636]
[1779773925814,31.28,76858.44,5.0,0.68633,0.00019,20.66189]
[1779773927983,31.28,76858.36,5.0,0.68632,0.00019,20.66221]
[1779773928002,31.28,76858.76,5.0,0.6864,0.00019,20.66001]
[1779773933870,31.28,76858.59,5.0,0.68639,0.00019,20.66032]
[1779773936132,31.27,76860.19,5.0,0.6867,0.00019,20.65184]
[1779773936891,31.27,76865.58,5.0,0.68776,0.00019,20.62333]
[1779773941926,31.27,76865.62,5.0,0.68778,0.00019,20.62273]
[1779773946961,31.27,76869.37,5.0,0.68852,0.00019,20.60252]
[1779773951957,31.27,76867.98,5.0,0.68826,0.00019,20.60965]
[1779773952024,31.27,76867.72,5.0,0.68821,0.00019,20.61088]
[1779773952992,31.27,76867.72,5.0,0.68821,0.00019,20.61088]
[1779773953003,31.27,76868.73,5.0,0.68841,0.00019,20.60546]
[1779773958042,31.26,76868.93,5.0,0.68846,0.00019,20.60405]
[1779773962071,31.26,76865.6,5.0,0.68783,0.00019,20.62135]
[1779773967106,31.26,76867.37,5.0,0.68819,0.00019,20.6115]
[1779773972141,31.26,76865.17,5.0,0.6878,0.00019,20.61852]
[1779773977176,31.25,76864.66,5.0,0.68772,0.00019,20.62073]
[1779773982214,31.25,76862.1,5.0,0.68724,0.00019,20.63378]
[1779773987249,31.25,76862.14,5.0,0.68726,0.00019,20.63309]
[1779773988611,31.25,76862.14,5.0,0.68726,0.00019,20.63309]
[1779773994298,31.24,76862.25,5.0,0.68731,0.00019,20.63183]
[1779773996519,31.24,76861.93,5.0,0.68725,0.00019,20.63342]
[1779773996577,31.24,76860.78,5.0,0.68703,0.00019,20.63937]
[1779773996936,31.24,76860.78,5.0,0.68703,0.00019,20.63937]
[1779773997549,31.24,76857.6,5.0,0.68641,0.00019,20.65597]
[1779774000557,31.24,76857.07,5.0,0.68631,0.00019,20.65858]
[1779774000607,31.24,76856.79,5.0,0.68626,0.00019,20.65997]
[1779774002578,31.24,76853.46,5.0,0.68562,0.0002,20.67723]
[1779774003363,31.24,76846.36,5.0,0.68424,0.0002,20.71413]
[1779774005377,31.24,76843.43,5.0,0.68367,0.0002,20.7292]
[1779774006384,31.23,76848.63,5.0,0.68469,0.0002,20.70216]
[1779774007391,31.23,76853.48,5.0,0.68563,0.0002,20.67683]
[1779774012426,31.23,76851.47,5.0,0.68525,0.0002,20.68721]
[1779774016454,31.23,76848.45,5.0,0.68466,0.0002,20.70275]
[1779774020484,31.23,76843.36,5.0,0.68367,0.0002,20.72904]
[1779774022509,31.23,76842.71,5.0,0.68355,0.0002,20.73235]
[1779774022617,31.23,76842.71,5.0,0.68355,0.0002,20.73235]
[1779774022902,31.23,76841.64,5.0,0.68334,0.0002,20.73782]
[1779774023498,31.23,76841.64,5.0,0.68334,0.0002,20.73782]
[1779774023510,31.23,76829.69,5.0,0.68099,0.0002,20.7994]
[1779774024515,31.23,76830.6,5.0,0.68117,0.0002,20.79461]
[1779774025007,31.23,76830.6,5.0,0.68117,0.0002,20.79461]
[1779774025522,31.23,76830.34,5.0,0.68112,0.0002,20.79605]
[1779774029551,31.24,76826.54,5.0,0.68036,0.0002,20.81593]
[1779774029921,31.24,76826.54,5.0,0.68036,0.0002,20.81593]
[1779774030558,31.23,76824.94,5.0,0.68005,0.0002,20.82395]
[1779774031565,31.23,76821.41,5.0,0.67938,0.0002,20.83761]
[1779774032817,31.23,76821.2,5.0,0.67934,0.0002,20.83861]
[1779774033229,31.23,76821.2,5.0,0.67934,0.0002,20.83861]
[1779774041634,31.23,76818.47,5.0,0.67882,0.0002,20.85208]
[1779774046670,31.23,76818.1,5.0,0.67876,0.0002,20.85364]
[1779774048353,31.23,76817.64,5.0,0.67867,0.0002,20.8559]
[1779774048683,31.23,76817.32,5.0,0.67861,0.0002,20.85746]
[1779774052712,31.23,76813.1,5.0,0.67775,0.0002,20.87933]
[1779774057747,31.23,76814.18,5.0,0.67796,0.0002,20.87389]
[1779774062782,31.23,76813.4,5.0,0.67781,0.0002,20.87781]
[1779774067817,31.23,76811.61,5.0,0.67746,0.0002,20.88677]
[1779774072854,31.23,76812.14,5.0,0.67757,0.0002,20.88402]
[1779774079902,31.23,76813.53,5.0,0.67784,0.0002,20.87698]
[1779774084938,31.23,76813.37,5.0,0.67781,0.0002,20.87773]
[1779774092994,31.23,76813.8,5.0,0.67793,0.0002,20.87136]
[1779774098779,31.23,76811.29,5.0,0.67743,0.0002,20.88395]
[1779774104072,31.23,76812.0,5.0,0.67758,0.0002,20.88031]
[1779774109107,31.23,76814.75,5.0,0.67812,0.0002,20.86645]
[1779774114142,31.23,76815.18,5.0,0.6782,0.0002,20.86431]
[1779774119177,31.23,76813.53,5.0,0.67788,0.0002,20.87264]
[1779774125219,31.23,76812.69,5.0,0.67771,0.0002,20.87685]
[1779774130255,31.23,76812.98,5.0,0.67777,0.0002,20.87537]
[1779774135290,31.23,76813.1,5.0,0.67779,0.0002,20.87475]
[1779774142339,31.23,76812.6,5.0,0.6777,0.0002,20.87723]
[1779774147375,31.23,76813.36,5.0,0.67785,0.0002,20.87338]
[1779774152409,31.23,76813.52,5.0,0.67791,0.0002,20.86838]
[1779774157445,31.23,76814.8,5.0,0.67816,0.0002,20.86194]
[1779774164494,31.23,76814.52,5.0,0.6781,0.0002,20.86336]
[1779774170536,31.23,76814.49,5.0,0.6781,0.0002,20.86351]
[1779774177586,31.23,76814.48,5.0,0.6781,0.0002,20.86356]
[1779774182624,31.23,76814.29,5.0,0.67806,0.0002,20.86451]
[1779774187658,31.23,76814.42,5.0,0.67808,0.0002,20.86386]
[1779774191486,31.23,76814.37,5.0,0.67807,0.0002,20.86411]
[1779774191686,31.23,76819.21,5.0,0.67903,0.0002,20.83968]
[1779774192542,31.23,76819.21,5.0,0.67903,0.0002,20.83968]
[1779774192858,31.23,76819.21,5.0,0.67903,0.0002,20.83968]
[1779774192693,31.23,76823.15,5.0,0.67981,0.0002,20.81965]
[1779774193699,31.23,76823.95,5.0,0.67997,0.0002,20.8155]
[1779774198524,31.22,76824.19,5.0,0.68003,0.0002,20.81393]
[1779774198735,31.22,76825.74,5.0,0.68033,0.0002,20.80595]
[1779774200137,31.22,76827.37,5.0,0.68065,0.0002,20.79764]
[1779774200637,31.22,76827.37,5.0,0.68065,0.0002,20.79764]
[1779774203139,31.22,76828.49,5.0,0.68087,0.0002,20.79195]
[1779774203640,31.22,76828.49,5.0,0.68087,0.0002,20.79195]
[1779774206144,31.22,76828.73,5.0,0.68092,0.0002,20.79078]
[1779774206646,31.22,76828.73,5.0,0.68092,0.0002,20.79078]
[1779774207146,31.22,76828.61,5.0,0.68089,0.0002,20.79142]
[1779774207798,31.23,76828.68,5.0,0.68091,0.0002,20.79108]
[1779774209155,31.23,76828.58,5.0,0.68089,0.0002,20.79162]
[1779774209812,31.23,76828.7,5.0,0.68091,0.0002,20.79103]
[1779774214847,31.22,76829.18,5.0,0.68104,0.0002,20.78407]
[1779774216156,31.22,76829.18,5.0,0.68104,0.0002,20.78407]
[1779774216861,31.22,76830.94,5.0,0.68139,0.0002,20.77491]
[1779774221899,31.22,76831.84,5.0,0.68158,0.0002,20.76998]
[1779774226934,31.22,76834.32,5.0,0.68208,0.0002,20.75697]
[1779774231532,31.22,76834.84,5.0,0.68219,0.0002,20.75417]
[1779774232945,31.22,76834.84,5.0,0.68219,0.0002,20.75409]
[1779774233452,31.22,76837.22,5.0,0.68266,0.0002,20.74184]
[1779774239018,31.21,76838.81,5.0,0.68298,0.0002,20.73331]
[1779774244057,31.21,76837.07,5.0,0.68265,0.0002,20.74201]
[1779774247193,31.21,76836.05,5.0,0.68245,0.0002,20.74716]
[1779774247295,31.21,76835.59,5.0,0.68236,0.0002,20.74947]
[1779774248194,31.21,76835.59,5.0,0.68236,0.0002,20.74947]
[1779774248795,31.21,76835.59,5.0,0.68237,0.0002,20.74935]
[1779774250196,31.21,76835.56,5.0,0.68236,0.0002,20.7495]
[1779774250756,31.21,76835.63,5.0,0.68238,0.0002,20.74903]
[1779774256203,31.21,76835.45,5.0,0.68235,0.0002,20.74971]
[1779774256804,31.21,76835.52,5.0,0.68237,0.0002,20.74924]
[1779774257204,31.21,76835.52,5.0,0.68237,0.0002,20.74924]
[1779774257278,31.21,76835.83,5.0,0.68243,0.0002,20.74764]
[1779774259205,31.21,76835.39,5.0,0.68235,0.0002,20.74985]
[1779774259246,31.21,76836.33,5.0,0.68253,0.0002,20.74495]
[1779774265205,31.2,76836.9,5.0,0.68266,0.0002,20.74167]
[1779774268226,31.2,76839.86,5.0,0.68324,0.0002,20.72625]
[1779774273269,31.2,76840.53,5.0,0.68341,0.0002,20.7184]
[1779774279311,31.2,76841.06,5.0,0.68352,0.0002,20.71545]
[1779774284346,31.2,76840.17,5.0,0.68335,0.0002,20.71988]
[1779774290388,31.2,76838.89,5.0,0.68311,0.0002,20.72625]
[1779774295423,31.2,76838.54,5.0,0.68305,0.0002,20.72784]
[1779774300458,31.19,76839.49,5.0,0.68324,0.0002,20.72271]
[1779774304770,31.19,76839.54,5.0,0.68326,0.0002,20.72232]
[1779774304828,31.19,76836.2,5.0,0.68261,0.0002,20.73949]
[1779774308514,31.19,76831.57,5.0,0.6817,0.0002,20.76315]
[1779774313549,31.19,76829.64,5.0,0.68133,0.0002,20.77288]
[1779774314109,31.19,76829.64,5.0,0.68133,0.0002,20.77288]
[1779774314161,31.19,76829.64,5.0,0.68133,0.0002,20.77288]
[1779774314556,31.19,76825.94,5.0,0.6806,0.0002,20.79182]
[1779774316355,31.19,76823.1,5.0,0.68004,0.0002,20.80629]
[1779774316570,31.19,76822.84,5.0,0.67999,0.0002,20.80758]
[1779774321605,31.19,76823.83,5.0,0.68016,0.0002,20.80318]
[1779774323609,31.2,76821.83,5.0,0.67976,0.0002,20.81358]
[1779774323635,31.2,76821.11,5.0,0.67961,0.0002,20.81746]
[1779774325637,31.2,76817.73,5.0,0.67893,0.0002,20.83489]
[1779774328658,31.2,76813.81,5.0,0.67814,0.0002,20.85522]
[1779774334700,31.21,76812.65,5.0,0.6779,0.0002,20.8579]
[1779774339735,31.22,76813.02,5.0,0.67795,0.0002,20.85682]
[1779774345777,31.22,76812.81,5.0,0.67787,0.0002,20.85876]
[1779774355846,31.23,76813.84,5.0,0.67802,0.0002,20.855]
[1779774358868,31.24,76810.59,5.0,0.67736,0.0002,20.87175]
[1779774363903,31.24,76810.68,5.0,0.67736,0.0002,20.87194]
[1779774369945,31.25,76809.73,5.0,0.67714,0.0002,20.87745]
[1779774372966,31.25,76815.47,5.0,0.67826,0.0002,20.849]
[1779774378000,31.26,76816.74,5.0,0.67848,0.0002,20.84334]
[1779774383037,31.26,76816.45,5.0,0.6784,0.0002,20.84557]
[1779774388072,31.27,76815.11,5.0,0.67811,0.0002,20.85307]
[1779774397135,31.28,76815.68,5.0,0.67819,0.0002,20.84741]
[1779774402170,31.28,76814.91,5.0,0.67801,0.0002,20.85205]
[1779774407206,31.29,76814.7,5.0,0.67794,0.0002,20.85384]
[1779774412241,31.29,76815.76,5.0,0.67813,0.0002,20.84926]
[1779774417276,31.3,76815.1,5.0,0.67797,0.0002,20.85331]
[1779774423318,31.3,76814.98,5.0,0.67791,0.0002,20.85474]
[1779774430367,31.31,76815.06,5.0,0.6779,0.0002,20.85525]
[1779774437416,31.32,76814.88,5.0,0.67783,0.0002,20.85704]
[1779774442451,31.32,76812.73,5.0,0.67738,0.0002,20.86839]
[1779774447487,31.33,76812.03,5.0,0.67722,0.0002,20.87245]
[1779774452523,31.33,76811.25,5.0,0.67708,0.0002,20.87272]
[1779774457565,31.33,76810.83,5.0,0.67697,0.0002,20.87532]
[1779774462600,31.34,76811.08,5.0,0.677,0.0002,20.87457]
[1779774465621,31.34,76806.14,5.0,0.67602,0.0002,20.89945]
[1779774471664,31.35,76808.91,5.0,0.67654,0.0002,20.88632]
[1779774476699,31.35,76806.93,5.0,0.67614,0.0002,20.89659]
[1779774481756,31.35,76806.77,5.0,0.67609,0.0002,20.89777]
[1779774486791,31.35,76805.29,5.0,0.67578,0.0002,20.90549]
[1779774491826,31.36,76805.62,5.0,0.67583,0.0002,20.90423]
[1779774498876,31.36,76805.69,5.0,0.67583,0.0002,20.90441]
[1779774503911,31.36,76809.97,5.0,0.67666,0.0002,20.88351]
[1779774504918,31.36,76814.21,5.0,0.67749,0.0002,20.86246]
[1779774509953,31.37,76814.47,5.0,0.67752,0.0002,20.8617]
[1779774514990,31.37,76814.2,5.0,0.67747,0.0002,20.85942]
[1779774521031,31.38,76814.81,5.0,0.67757,0.0002,20.857]
[1779774527072,31.38,76816.69,5.0,0.67791,0.0002,20.84825]
[1779774532108,31.39,76816.34,5.0,0.67783,0.0002,20.85055]
[1779774536891,31.39,76817.74,5.0,0.67808,0.0002,20.84398]
[1779774537143,31.39,76818.46,5.0,0.67823,0.0002,20.84038]
[1779774538889,31.39,76818.39,5.0,0.67821,0.0002,20.84067]
[1779774539157,31.39,76817.91,5.0,0.67812,0.0002,20.843]
[1779774546206,31.39,76816.65,5.0,0.67788,0.0002,20.84913]
[1779774551241,31.39,76819.06,5.0,0.67836,0.0002,20.83692]
[1779774556277,31.39,76819.85,5.0,0.67851,0.0002,20.833]
[1779774561312,31.39,76821.2,5.0,0.67877,0.0002,20.82638]
[1779774562954,31.39,76821.2,5.0,0.67877,0.0002,20.82638]
[1779774563326,31.39,76821.23,5.0,0.67878,0.0002,20.82631]
[1779774563603,31.39,76821.23,5.0,0.67878,0.0002,20.82631]
[1779774564333,31.39,76821.2,5.0,0.67877,0.0002,20.82651]
[1779774566196,31.39,76821.2,5.0,0.67877,0.0002,20.82651]
[1779774566239,31.39,76819.81,5.0,0.67849,0.0002,20.83357]
[1779774568422,31.39,76820.88,5.0,0.6787,0.0002,20.82824]
[1779774568489,31.39,76820.78,5.0,0.67868,0.0002,20.82878]
[1779774574403,31.39,76819.53,5.0,0.67845,0.0002,20.83116]
[1779774579438,31.39,76820.8,5.0,0.67869,0.0002,20.82497]
[1779774583466,31.39,76815.89,5.0,0.67772,0.0002,20.8497]
[1779774589508,31.39,76816.0,5.0,0.67774,0.0002,20.84926]
[1779774590515,31.4,76812.68,5.0,0.67708,0.0002,20.86594]
[1779774595555,31.4,76811.7,5.0,0.67687,0.0002,20.87128]
[1779774600590,31.4,76813.26,5.0,0.67716,0.0002,20.86396]
[1779774605625,31.41,76812.54,5.0,0.677,0.0002,20.86802]
[1779774613681,31.41,76814.06,5.0,0.67728,0.0002,20.86121]
[1779774615449,31.41,76814.0,5.0,0.67726,0.0002,20.86161]
[1779774615695,31.41,76813.96,5.0,0.67725,0.0002,20.8619]
[1779774620730,31.42,76812.61,5.0,0.67696,0.0002,20.8691]
[1779774625765,31.42,76814.06,5.0,0.67723,0.0002,20.86236]
[1779774629800,31.42,76813.95,5.0,0.6772,0.0002,20.86321]
[1779774629880,31.42,76814.03,5.0,0.67721,0.0002,20.86302]
[1779774635835,31.43,76813.81,5.0,0.67717,0.0002,20.86047]
[1779774641408,31.43,76812.97,5.0,0.67699,0.0002,20.86515]
[1779774648561,31.44,76815.58,5.0,0.67747,0.0002,20.85283]
[1779774653961,31.44,76815.33,5.0,0.67742,0.0002,20.85412]
[1779774662024,31.44,76815.24,5.0,0.67741,0.0002,20.85458]
[1779774667059,31.44,76812.28,5.0,0.67682,0.0002,20.8693]
[1779774669073,31.44,76809.17,5.0,0.67621,0.0002,20.88488]
[1779774671087,31.44,76805.78,5.0,0.67554,0.0002,20.90178]
[1779774676266,31.44,76807.78,5.0,0.67592,0.0002,20.89213]
[1779774682164,31.44,76806.58,5.0,0.67567,0.0002,20.89848]
[1779774683372,31.44,76806.58,5.0,0.67567,0.0002,20.89848]
[1779774684477,31.45,76806.89,5.0,0.67572,0.0002,20.89707]
[1779774685152,31.45,76806.89,5.0,0.67572,0.0002,20.89707]
[1779774688522,31.45,76806.82,5.0,0.6757,0.0002,20.89764]
[1779774692292,31.45,76804.87,5.0,0.67534,0.0002,20.90327]
[1779774698277,31.45,76805.17,5.0,0.67538,0.0002,20.90214]
[1779774700044,31.45,76805.13,5.0,0.67537,0.0002,20.90239]
[1779774700479,31.45,76805.13,5.0,0.67537,0.0002,20.90244]
[1779774700947,31.45,76805.13,5.0,0.67537,0.0002,20.90244]
[1779774701854,31.45,76805.1,5.0,0.67536,0.0002,20.90264]
[1779774707339,31.45,76805.23,5.0,0.67538,0.0002,20.9023]
[1779774712374,31.46,76804.28,5.0,0.67518,0.0002,20.90722]
[1779774717409,31.46,76804.48,5.0,0.67521,0.0002,20.90647]
[1779774722444,31.46,76800.18,5.0,0.67436,0.0002,20.92784]
[1779774727487,31.46,76797.47,5.0,0.67381,0.0002,20.94147]
[1779774732522,31.47,76796.38,5.0,0.67358,0.0002,20.94714]
[1779774737557,31.47,76796.49,5.0,0.67359,0.0002,20.94694]
[1779774742593,31.47,76793.5,5.0,0.67299,0.0002,20.96185]
[1779774747645,31.47,76791.89,5.0,0.67266,0.0002,20.96993]
[1779774748533,31.47,76791.89,5.0,0.67266,0.0002,20.96993]
[1779774755701,31.48,76791.57,5.0,0.67261,0.0002,20.96774]
[1779774758155,31.48,76791.56,5.0,0.6726,0.0002,20.96784]
[1779774759729,31.48,76786.22,5.0,0.67154,0.0002,20.99384]
[1779774763757,31.48,76782.2,5.0,0.67074,0.0002,21.01331]
[1779774765771,31.48,76778.13,5.0,0.66993,0.0002,21.03294]
[1779774770806,31.48,76778.43,5.0,0.66998,0.0002,21.03173]
[1779774775842,31.48,76779.96,5.0,0.67028,0.0002,21.02464]
[1779774781883,31.49,76779.83,5.0,0.67024,0.0002,21.02557]
[1779774786919,31.49,76779.83,5.0,0.67023,0.0002,21.02582]
[1779774791954,31.49,76779.72,5.0,0.6702,0.0002,21.02659]
[1779774796989,31.49,76778.46,5.0,0.66994,0.0002,21.03286]
[1779774802025,31.49,76777.94,5.0,0.66982,0.0002,21.03561]
[1779774807061,31.5,76777.87,5.0,0.6698,0.0002,21.03614]
[1779774812096,31.5,76777.74,5.0,0.66979,0.0002,21.03283]
[1779774818137,31.5,76779.24,5.0,0.67008,0.0002,21.02591]
[1779774823173,31.5,76778.71,5.0,0.66997,0.0002,21.02869]
[1779774831228,31.5,76778.87,5.0,0.66998,0.0002,21.0283]
[1779774836264,31.51,76778.75,5.0,0.66995,0.0002,21.02911]
[1779774841299,31.51,76779.26,5.0,0.67004,0.0002,21.02691]
[1779774845327,31.51,76775.77,5.0,0.66934,0.0002,21.04376]
[1779774850331,31.51,76775.54,5.0,0.66929,0.0002,21.045]
[1779774850543,31.51,76775.54,5.0,0.66929,0.0002,21.045]
[1779774851400,31.51,76775.54,5.0,0.66929,0.0002,21.04503]
[1779774851501,31.51,76775.54,5.0,0.66929,0.0002,21.04507]
[1779774857412,31.5,76775.62,5.0,0.66936,0.0002,21.0433]
[1779774863618,31.49,76776.14,5.0,0.6695,0.0002,21.03991]
[1779774864165,31.49,76776.18,5.0,0.66952,0.0002,21.03927]
[1779774870517,31.49,76776.23,5.0,0.66953,0.0002,21.03907]
[1779774870553,31.48,76776.23,5.0,0.66959,0.0002,21.03766]
[1779774874309,31.48,76775.98,5.0,0.66956,0.0002,21.03479]
[1779774874532,31.48,76775.82,5.0,0.66953,0.0002,21.03557]
[1779774879569,31.47,76775.88,5.0,0.66959,0.0002,21.03404]
[1779774881309,31.47,76774.24,5.0,0.66927,0.0002,21.04162]
[1779774881583,31.46,76775.2,5.0,0.66947,0.0002,21.0368]
[1779774882470,31.46,76775.2,5.0,0.66947,0.0002,21.0368]
[1779774882590,31.46,76775.14,5.0,0.66946,0.0002,21.03713]
[1779774883394,31.46,76775.14,5.0,0.66946,0.0002,21.03713]
[1779774883597,31.46,76775.32,5.0,0.6695,0.0002,21.03605]
[1779774889640,31.46,76775.51,5.0,0.66953,0.0002,21.03542]
[1779774900717,31.47,76779.32,5.0,0.67027,0.0002,21.01771]
[1779774902731,31.47,76783.14,5.0,0.67102,0.0002,20.99949]
[1779774905612,31.47,76783.75,5.0,0.67113,0.0002,20.99663]
[1779774906766,31.47,76792.77,5.0,0.67291,0.0002,20.95317]
[1779774908781,31.47,76796.21,5.0,0.67358,0.0002,20.93656]
[1779774913816,31.48,76796.05,5.0,0.67354,0.0002,20.93776]
[1779774920865,31.48,76797.39,5.0,0.67378,0.0002,20.93183]
[1779774925900,31.49,76799.35,5.0,0.67415,0.0002,20.92271]
[1779774930935,31.49,76798.87,5.0,0.67403,0.0002,20.92554]
[1779774936001,31.49,76799.14,5.0,0.67409,0.0002,20.92054]
[1779774941037,31.5,76798.85,5.0,0.67402,0.0002,20.92241]
[1779774942878,31.5,76799.16,5.0,0.67408,0.0002,20.92098]
[1779774948089,31.5,76797.94,5.0,0.67382,0.0002,20.92746]
[1779774950618,31.5,76797.68,5.0,0.67376,0.0002,20.92881]
[1779774950705,31.5,76797.65,5.0,0.67375,0.0002,20.92913]
[1779774951606,31.5,76797.65,5.0,0.67375,0.0002,20.92913]
[1779774951708,31.5,76797.91,5.0,0.6738,0.0002,20.92794]
[1779774959151,31.5,76799.2,5.0,0.67405,0.0002,20.92172]
[1779774962797,31.51,76801.31,5.0,0.67444,0.0002,20.91217]
[1779774966496,31.51,76802.07,5.0,0.67458,0.0002,20.90864]
[1779774967221,31.51,76808.14,5.0,0.67576,0.0002,20.87902]
[1779774972257,31.52,76808.64,5.0,0.67584,0.0002,20.87703]
[1779774977292,31.52,76808.71,5.0,0.67584,0.0002,20.87714]
[1779774980313,31.52,76813.64,5.0,0.6768,0.0002,20.85299]
[1779774985348,31.53,76814.52,5.0,0.67696,0.0002,20.84906]
[1779774990383,31.53,76814.71,5.0,0.67698,0.0002,20.84853]
[1779774999446,31.53,76813.29,5.0,0.6767,0.0002,20.8521]
[1779775005487,31.54,76814.75,5.0,0.67697,0.0002,20.84528]
[1779775010523,31.54,76814.41,5.0,0.67689,0.0002,20.84729]
[1779775016564,31.54,76812.24,5.0,0.67645,0.0002,20.85838]
[1779775022608,31.54,76812.98,5.0,0.67659,0.0002,20.85504]
[1779775025661,31.54,76812.98,5.0,0.67659,0.0002,20.85504]
[1779775027381,31.55,76812.98,5.0,0.67658,0.0002,20.8552]
[1779775032679,31.55,76813.07,5.0,0.67657,0.0002,20.85543]
[1779775035493,31.55,76812.94,5.0,0.67654,0.0002,20.85617]
[1779775040953,31.56,76813.04,5.0,0.67654,0.0002,20.85628]
[1779775042515,31.56,76815.33,5.0,0.67698,0.0002,20.84505]
[1779775042749,31.56,76817.03,5.0,0.67732,0.0002,20.83668]
[1779775043475,31.56,76817.03,5.0,0.67732,0.0002,20.83668]
[1779775048791,31.56,76816.78,5.0,0.67724,0.0002,20.83849]
[1779775053826,31.57,76815.51,5.0,0.677,0.0002,20.84121]
[1779775057478,31.57,76816.33,5.0,0.67715,0.0002,20.83752]
[1779775062889,31.58,76816.76,5.0,0.6772,0.0002,20.83616]
[1779775067924,31.58,76818.96,5.0,0.67761,0.0002,20.82592]
[1779775072958,31.59,76818.17,5.0,0.67743,0.0002,20.83054]
[1779775077994,31.59,76811.52,5.0,0.6761,0.0002,20.8641]
[1779775082625,31.59,76811.98,5.0,0.67618,0.0002,20.86217]
[1779775082679,31.59,76811.98,5.0,0.67618,0.0002,20.86217]
[1779775088067,31.6,76809.81,5.0,0.67571,0.0002,20.87388]
[1779775093266,31.61,76810.01,5.0,0.67573,0.0002,20.87351]
[1779775100143,31.61,76811.76,5.0,0.67603,0.0002,20.86585]
[1779775100226,31.61,76811.76,5.0,0.67603,0.0002,20.86585]
[1779775100953,31.62,76811.76,5.0,0.67602,0.0002,20.86617]
[1779775101445,31.62,76811.76,5.0,0.67602,0.0002,20.86617]
[1779775101855,31.62,76815.54,5.0,0.67675,0.0002,20.8478]
[1779775107200,31.62,76818.13,5.0,0.67723,0.0002,20.83591]
[1779775111228,31.63,76813.93,5.0,0.6764,0.0002,20.8532]
[1779775112088,31.63,76813.93,5.0,0.6764,0.0002,20.8532]
[1779775117270,31.64,76813.63,5.0,0.67631,0.0002,20.85566]
[1779775122305,31.64,76815.79,5.0,0.6767,0.0002,20.84583]
[1779775125485,31.65,76815.85,5.0,0.6767,0.0002,20.84587]
[1779775125499,31.65,76815.85,5.0,0.67669,0.0002,20.84621]
[1779775132382,31.65,76818.85,5.0,0.67725,0.0002,20.83201]
[1779775133388,31.65,76823.02,5.0,0.67806,0.0002,20.81143]
[1779775138424,31.66,76822.5,5.0,0.67795,0.0002,20.81432]
[1779775143461,31.66,76822.43,5.0,0.67792,0.0002,20.81502]
[1779775148496,31.66,76820.74,5.0,0.67757,0.0002,20.82382]
[1779775150509,31.66,76815.63,5.0,0.67657,0.0002,20.84925]
[1779775155545,31.67,76816.18,5.0,0.67665,0.0002,20.84713]
[1779775160580,31.67,76816.93,5.0,0.67678,0.0002,20.8441]
[1779775165615,31.68,76818.37,5.0,0.67703,0.0002,20.83763]
[1779775169161,31.68,76818.42,5.0,0.67703,0.0002,20.83763]
[1779775169890,31.68,76818.42,5.0,0.67703,0.0002,20.83763]
[1779775169899,31.68,76818.42,5.0,0.67703,0.0002,20.83763]
[1779775169940,31.68,76821.13,5.0,0.67757,0.0002,20.82414]
[1779775170650,31.68,76835.73,5.0,0.68041,0.00019,20.75147]
[1779775171900,31.68,76839.15,5.0,0.68109,0.00019,20.73026]
[1779775173955,31.68,76839.23,5.0,0.6811,0.00019,20.72995]
[1779775174015,31.68,76839.8,5.0,0.68121,0.00019,20.72716]
[1779775174678,31.68,76839.78,5.0,0.6812,0.00019,20.72735]
[1779775174995,31.68,76839.78,5.0,0.6812,0.00019,20.72735]
[1779775175685,31.68,76839.91,5.0,0.68122,0.00019,20.72679]
[1779775181727,31.69,76840.29,5.0,0.68128,0.00019,20.72542]
[1779775190877,31.69,76839.94,5.0,0.6812,0.00019,20.72742]
[1779775190948,31.69,76839.94,5.0,0.68119,0.00019,20.72766]
[1779775191797,31.69,76844.75,5.0,0.68212,0.00019,20.70342]
[1779775192451,31.69,76844.75,5.0,0.68212,0.00019,20.70342]
[1779775192804,31.69,76849.76,5.0,0.68309,0.00019,20.67808]
[1779775193283,31.69,76849.76,5.0,0.68309,0.00019,20.67808]
[1779775193811,31.69,76849.81,5.0,0.6831,0.00019,20.67792]
[1779775197839,31.7,76844.84,5.0,0.68212,0.00019,20.7035]
[1779775201198,31.7,76842.43,5.0,0.68165,0.00019,20.71589]
[1779775201430,31.7,76842.43,5.0,0.68165,0.00019,20.71589]
[1779775201867,31.7,76836.03,5.0,0.6804,0.00019,20.74821]
[1779775202205,31.7,76836.03,5.0,0.6804,0.00019,20.74821]
[1779775202431,31.7,76836.03,5.0,0.6804,0.00019,20.74821]
[1779775202755,31.7,76836.03,5.0,0.6804,0.00019,20.74821]
[1779775205207,31.7,76835.19,5.0,0.68023,0.00019,20.75267]
[1779775205895,31.7,76835.14,5.0,0.68022,0.00019,20.75301]
[1779775206824,31.7,76835.14,5.0,0.68022,0.00019,20.75301]
[1779775206876,31.7,76835.14,5.0,0.68022,0.00019,20.75301]
[1779775206925,31.7,76835.14,5.0,0.68021,0.00019,20.75309]
[1779775209850,31.7,76835.65,5.0,0.68031,0.00019,20.7507]
[1779775213588,31.7,76834.62,5.0,0.68009,0.00019,20.75622]
[1779775213951,31.71,76834.46,5.0,0.68006,0.00019,20.7571]
[1779775214616,31.71,76834.46,5.0,0.68006,0.00019,20.7571]
[1779775214632,31.71,76834.46,5.0,0.68006,0.00019,20.7571]
[1779775214958,31.71,76834.33,5.0,0.68003,0.00019,20.75784]
[1779775217594,31.71,76836.08,5.0,0.68036,0.00019,20.74926]
[1779775217953,31.71,76836.08,5.0,0.68036,0.00019,20.74926]
[1779775218456,31.71,76834.68,5.0,0.68009,0.00019,20.75637]
[1779775218477,31.71,76834.68,5.0,0.68009,0.00019,20.75637]
[1779775218986,31.71,76832.83,5.0,0.67972,0.00019,20.76571]
[1779775219954,31.71,76832.83,5.0,0.67972,0.00019,20.76571]
[1779775219993,31.71,76833.5,5.0,0.67985,0.00019,20.76244]
[1779775223392,31.71,76833.4,5.0,0.67982,0.00019,20.7632]
[1779775223458,31.71,76833.4,5.0,0.67982,0.00019,20.7632]
[1779775224020,31.71,76833.59,5.0,0.67986,0.00019,20.76234]
[1779775227963,31.71,76833.61,5.0,0.67985,0.00019,20.76251]
[1779775228049,31.71,76833.41,5.0,0.67981,0.00019,20.7636]
[1779775231395,31.72,76833.85,5.0,0.67989,0.00019,20.76158]
[1779775231502,31.72,76833.85,5.0,0.67989,0.00019,20.76158]
[1779775231531,31.72,76833.85,5.0,0.67989,0.00019,20.76158]
[1779775231620,31.72,76833.85,5.0,0.67989,0.00019,20.76158]
[1779775231938,31.72,76833.85,5.0,0.67989,0.00019,20.76158]
[1779775232015,31.72,76832.46,5.0,0.67964,0.00019,20.76453]
[1779775232436,31.72,76832.46,5.0,0.67964,0.00019,20.76453]
[1779775232539,31.72,76829.29,5.0,0.67902,0.00019,20.78041]
[1779775234092,31.72,76822.3,5.0,0.67766,0.00019,20.81506]
[1779775235610,31.72,76817.75,5.0,0.67677,0.0002,20.83759]
[1779775237113,31.72,76812.52,5.0,0.67574,0.0002,20.86333]
[1779775239127,31.72,76808.56,5.0,0.67496,0.0002,20.88291]
[1779775242056,31.72,76804.26,5.0,0.67411,0.0002,20.90415]
[1779775243156,31.72,76800.89,5.0,0.67344,0.0002,20.92056]
[1779775248191,31.73,76800.65,5.0,0.67338,0.0002,20.92211]
[1779775253226,31.73,76799.84,5.0,0.67321,0.0002,20.9264]
[1779775258261,31.73,76799.26,5.0,0.67308,0.0002,20.92956]
[1779775263296,31.74,76803.12,5.0,0.67382,0.0002,20.91126]
[1779775267043,31.74,76807.32,5.0,0.67463,0.0002,20.89124]
[1779775272362,31.74,76805.08,5.0,0.67418,0.0002,20.90257]
[1779775276788,31.74,76804.62,5.0,0.67408,0.0002,20.90506]
[1779775276819,31.74,76804.72,5.0,0.67409,0.0002,20.90474]
[1779775281291,31.75,76802.47,5.0,0.67364,0.0002,20.91588]
[1779775281425,31.75,76799.34,5.0,0.67302,0.0002,20.93108]
[1779775283025,31.75,76799.34,5.0,0.67302,0.0002,20.93108]
[1779775283041,31.75,76797.65,5.0,0.67269,0.0002,20.93936]
[1779775283439,31.75,76793.58,5.0,0.67189,0.0002,20.95891]
[1779775288474,31.75,76792.09,5.0,0.67159,0.0002,20.96624]
[1779775293508,31.75,76791.76,5.0,0.67153,0.0002,20.96407]
[1779775298520,31.76,76791.34,5.0,0.67144,0.0002,20.96639]
[1779775298544,31.76,76785.89,5.0,0.67037,0.0002,20.99245]
[1779775303578,31.76,76788.7,5.0,0.6709,0.0002,20.97943]
[1779775308614,31.76,76787.01,5.0,0.67056,0.0002,20.98778]
[1779775313883,31.76,76785.25,5.0,0.67021,0.0002,20.99635]
[1779775316414,31.76,76785.13,5.0,0.67018,0.0002,20.99705]
[1779775317473,31.77,76785.58,5.0,0.67026,0.0002,20.99496]
[1779775317535,31.77,76785.58,5.0,0.67026,0.0002,20.99496]
[1779775317677,31.77,76781.66,5.0,0.66949,0.0002,21.01358]
[1779775318480,31.77,76781.66,5.0,0.66949,0.0002,21.01358]
[1779775318594,31.77,76781.66,5.0,0.66949,0.0002,21.01358]
[1779775318684,31.77,76777.18,5.0,0.66861,0.0002,21.03474]
[1779775320699,31.77,76777.27,5.0,0.66863,0.0002,21.03433]
[1779775320798,31.77,76775.85,5.0,0.66835,0.0002,21.04102]
[1779775321705,31.77,76768.76,5.0,0.66695,0.0002,21.07417]
[1779775322712,31.77,76765.31,5.0,0.66627,0.0002,21.09021]
[1779775327747,31.76,76763.94,5.0,0.66601,0.0002,21.09639]
[1779775332783,31.76,76764.24,5.0,0.66607,0.0002,21.09484]
[1779775338824,31.76,76765.92,5.0,0.66641,0.0002,21.08688]
[1779775343859,31.76,76765.93,5.0,0.66642,0.0002,21.08673]
[1779775346656,31.76,76765.92,5.0,0.66642,0.0002,21.08673]
[1779775347007,31.76,76772.48,5.0,0.66771,0.0002,21.0561]
[1779775347346,31.76,76772.48,5.0,0.66771,0.0002,21.0561]
[1779775347583,31.76,76772.48,5.0,0.66771,0.0002,21.0561]
[1779775347887,31.76,76773.96,5.0,0.668,0.0002,21.04912]
[1779775349831,31.76,76774.65,5.0,0.66814,0.0002,21.0459]
[1779775349901,31.76,76776.51,5.0,0.66851,0.0002,21.03717]
[1779775357957,31.76,76777.1,5.0,0.66864,0.0002,21.0304]
[1779775360107,31.76,76776.44,5.0,0.66851,0.0002,21.03352]
[1779775360154,31.76,76776.44,5.0,0.66851,0.0002,21.03352]
[1779775360185,31.76,76776.44,5.0,0.66851,0.0002,21.03354]
[1779775360643,31.76,76776.44,5.0,0.66851,0.0002,21.03354]
[1779775361144,31.76,76776.44,5.0,0.66851,0.0002,21.03354]
[1779775361165,31.76,76766.72,5.0,0.66659,0.0002,21.07898]
[1779775361304,31.76,76766.72,5.0,0.66659,0.0002,21.07898]
[1779775361985,31.76,76761.24,5.0,0.66551,0.0002,21.10438]
[1779775362993,31.76,76764.86,5.0,0.66623,0.0002,21.08755]
[1779775368026,31.76,76765.35,5.0,0.66633,0.0002,21.0851]
[1779775373062,31.76,76766.1,5.0,0.66649,0.0002,21.08144]
[1779775378097,31.76,76765.47,5.0,0.66637,0.0002,21.08418]
[1779775383132,31.75,76764.87,5.0,0.66626,0.0002,21.08678]
[1779775388169,31.75,76764.51,5.0,0.6662,0.0002,21.08827]
[1779775391064,31.75,76764.86,5.0,0.66627,0.0002,21.08661]
[1779775391190,31.75,76769.23,5.0,0.66713,0.0002,21.06619]
[1779775391808,31.75,76769.23,5.0,0.66713,0.0002,21.06619]
[1779775392013,31.75,76769.23,5.0,0.66713,0.0002,21.06619]
[1779775392197,31.75,76775.48,5.0,0.66837,0.0002,21.03689]
[1779775392509,31.75,76775.48,5.0,0.66837,0.0002,21.03689]
[1779775393204,31.75,76779.41,5.0,0.66914,0.0002,21.01837]
[1779775394211,31.75,76783.15,5.0,0.66988,0.0002,21.00066]
[1779775395508,31.75,76783.45,5.0,0.66994,0.0002,20.99923]
[1779775401260,31.75,76783.46,5.0,0.66994,0.0002,20.99915]
[1779775406295,31.75,76784.83,5.0,0.67021,0.0002,20.99264]
[1779775409821,31.75,76783.85,5.0,0.67002,0.0002,20.9973]
[1779775410034,31.75,76783.85,5.0,0.67002,0.0002,20.9973]
[1779775412236,31.75,76785.38,5.0,0.67031,0.0002,20.99013]
[1779775411330,31.75,76788.94,5.0,0.67104,0.0002,20.96904]
[1779775412589,31.75,76788.94,5.0,0.67104,0.0002,20.96904]
[1779775413351,31.75,76798.56,5.0,0.67293,0.0002,20.92296]
[1779775416372,31.75,76801.61,5.0,0.67351,0.0002,20.90844]
[1779775421407,31.76,76801.23,5.0,0.67343,0.0002,20.91066]
[1779775426442,31.76,76801.73,5.0,0.67351,0.0002,20.90862]
[1779775431477,31.76,76801.23,5.0,0.6734,0.0002,20.91142]
[1779775436511,31.77,76801.15,5.0,0.67337,0.0002,20.91218]
[1779775441547,31.77,76801.87,5.0,0.67349,0.0002,20.90907]
[1779775444568,31.77,76795.62,5.0,0.67226,0.0002,20.9394]
[1779775445923,31.77,76795.62,5.0,0.67226,0.0002,20.9394]
[1779775446584,31.77,76790.73,5.0,0.6713,0.0002,20.96292]
[1779775448456,31.77,76788.12,5.0,0.67078,0.0002,20.97545]
[1779775449115,31.77,76788.12,5.0,0.67078,0.0002,20.97545]
[1779775449216,31.77,76784.61,5.0,0.67009,0.0002,20.99227]
[1779775449482,31.77,76784.61,5.0,0.67009,0.0002,20.99227]
[1779775453306,31.77,76783.18,5.0,0.6698,0.0002,20.99919]
[1779775453508,31.77,76783.18,5.0,0.6698,0.0002,20.99919]
[1779775453702,31.77,76783.18,5.0,0.6698,0.0002,20.99919]
[1779775453705,31.77,76783.18,5.0,0.6698,0.0002,20.99919]
[1779775453768,31.78,76783.19,5.0,0.6698,0.0002,20.99923]
[1779775454336,31.78,76783.19,5.0,0.6698,0.0002,20.99923]
[1779775454640,31.78,76776.7,5.0,0.66852,0.0002,21.02986]
[1779775455503,31.78,76776.7,5.0,0.66852,0.0002,21.02986]
[1779775456010,31.78,76778.06,5.0,0.66879,0.0002,21.02344]
[1779775456460,31.78,76778.06,5.0,0.66879,0.0002,21.02344]
[1779775456654,31.78,76778.97,5.0,0.66897,0.0002,21.01915]
[1779775461893,31.78,76778.9,5.0,0.66895,0.0002,21.01957]
[1779775461954,31.78,76783.4,5.0,0.66983,0.0002,20.99837]
[1779775462936,31.78,76783.4,5.0,0.66983,0.0002,20.99837]
[1779775463037,31.78,76788.69,5.0,0.67087,0.0002,20.97329]
[1779775463704,31.78,76792.79,5.0,0.67167,0.0002,20.95379]
[1779775468739,31.78,76791.91,5.0,0.67149,0.0002,20.95837]
[1779775473991,31.78,76793.57,5.0,0.67183,0.0002,20.94645]
[1779775479816,31.78,76792.45,5.0,0.6716,0.0002,20.95211]
[1779775485858,31.79,76792.64,5.0,0.67163,0.0002,20.95144]
[1779775489549,31.79,76792.53,5.0,0.6716,0.0002,20.95208]
[1779775494921,31.79,76795.93,5.0,0.67226,0.0002,20.93609]
[1779775501972,31.79,76798.97,5.0,0.67284,0.0002,20.92185]
[1779775502978,31.79,76802.55,5.0,0.67354,0.0002,20.90466]
[1779775508023,31.8,76802.18,5.0,0.67345,0.0002,20.90685]
[1779775511040,31.8,76794.02,5.0,0.67184,0.0002,20.94627]
[1779775511421,31.8,76794.02,5.0,0.67184,0.0002,20.94627]
[1779775512047,31.8,76790.5,5.0,0.67115,0.0002,20.96313]
[1779775519096,31.8,76788.61,5.0,0.67077,0.0002,20.97227]
[1779775526147,31.8,76788.48,5.0,0.67074,0.0002,20.97302]
[1779775528452,31.8,76789.14,5.0,0.67087,0.0002,20.96992]
[1779775529475,31.8,76788.67,5.0,0.67078,0.0002,20.97217]
[1779775530703,31.8,76788.66,5.0,0.67077,0.0002,20.97224]
[1779775532823,31.8,76788.9,5.0,0.67085,0.0002,20.967]
[1779775535607,31.8,76787.87,5.0,0.67064,0.0002,20.97197]
[1779775537625,31.8,76785.89,5.0,0.67025,0.0002,20.98142]
[1779775539054,31.8,76785.04,5.0,0.67008,0.0002,20.9855]
[1779775539086,31.8,76785.04,5.0,0.67008,0.0002,20.9855]
[1779775539238,31.8,76788.72,5.0,0.6708,0.0002,20.96808]
[1779775539454,31.8,76788.72,5.0,0.6708,0.0002,20.96808]
[1779775539966,31.8,76788.72,5.0,0.6708,0.0002,20.96808]
[1779775542260,31.81,76792.63,5.0,0.67156,0.0002,20.94966]
[1779775545459,31.81,76792.53,5.0,0.67153,0.0002,20.95029]
[1779775546288,31.81,76797.58,5.0,0.67252,0.0002,20.92615]
[1779775548302,31.81,76801.73,5.0,0.67333,0.0002,20.90632]
[1779775553337,31.81,76802.27,5.0,0.67342,0.0002,20.90409]
[1779775557365,31.81,76810.09,5.0,0.67494,0.0002,20.86652]
[1779775562400,31.82,76812.58,5.0,0.67541,0.0002,20.85474]
[1779775564414,31.82,76816.43,5.0,0.67616,0.00019,20.83607]
[1779775569449,31.82,76815.9,5.0,0.67604,0.00019,20.83902]
[1779775574484,31.82,76814.76,5.0,0.67581,0.00019,20.84488]
[1779775579519,31.82,76815.23,5.0,0.67589,0.00019,20.84285]
[1779775584554,31.83,76816.35,5.0,0.6761,0.00019,20.83764]
[1779775589589,31.83,76814.88,5.0,0.6758,0.00019,20.84507]
[1779775591607,31.83,76810.4,5.0,0.67495,0.0002,20.86281]
[1779775596642,31.83,76806.69,5.0,0.67422,0.0002,20.88105]
[1779775601763,31.83,76806.59,5.0,0.67419,0.0002,20.88176]
[1779775607654,31.83,76807.13,5.0,0.67428,0.0002,20.87941]
[1779775609323,31.84,76807.3,5.0,0.67431,0.0002,20.87871]
[1779775609357,31.84,76813.76,5.0,0.67557,0.00019,20.84744]
[1779775609734,31.84,76817.35,5.0,0.67627,0.00019,20.82992]
[1779775611390,31.84,76817.35,5.0,0.67627,0.00019,20.82992]
[1779775611748,31.84,76817.62,5.0,0.67631,0.00019,20.82879]
[1779775614525,31.84,76817.26,5.0,0.67623,0.00019,20.83086]
[1779775614769,31.84,76818.28,5.0,0.67643,0.00019,20.82587]
[1779775618215,31.84,76819.38,5.0,0.67664,0.00019,20.82069]
[1779775618287,31.84,76818.98,5.0,0.67655,0.00019,20.82287]
[1779775620456,31.84,76819.81,5.0,0.67671,0.00019,20.81881]
[1779775620811,31.84,76822.48,5.0,0.67723,0.00019,20.80583]
[1779775621744,31.84,76822.48,5.0,0.67723,0.00019,20.80583]
[1779775621866,31.84,76822.48,5.0,0.67723,0.00019,20.80583]
[1779775622010,31.84,76822.48,5.0,0.67723,0.00019,20.80583]
[1779775622412,31.84,76822.48,5.0,0.67723,0.00019,20.80583]
[1779775622066,31.85,76822.72,5.0,0.67727,0.00019,20.80479]
[1779775622941,31.85,76822.72,5.0,0.67727,0.00019,20.80479]
[1779775623399,31.85,76822.72,5.0,0.67727,0.00019,20.80479]
[1779775623474,31.85,76828.15,5.0,0.67832,0.00019,20.77811]
[1779775627861,31.85,76833.28,5.0,0.6793,0.00019,20.75312]
[1779775632291,31.85,76835.24,5.0,0.67966,0.00019,20.74387]
[1779775632479,31.85,76835.24,5.0,0.67966,0.00019,20.74387]
[1779775632393,31.85,76834.77,5.0,0.67956,0.00019,20.74633]
[1779775632896,31.85,76834.84,5.0,0.67957,0.00019,20.74611]
[1779775638938,31.86,76834.92,5.0,0.67957,0.00019,20.74619]
[1779775639750,31.86,76834.92,5.0,0.67957,0.00019,20.74619]
[1779775640952,31.86,76835.64,5.0,0.6797,0.00019,20.74278]
[1779775645987,31.86,76836.6,5.0,0.67987,0.00019,20.73847]
[1779775651022,31.87,76835.74,5.0,0.67971,0.00019,20.73905]
[1779775656059,31.87,76835.64,5.0,0.67968,0.00019,20.74006]
[1779775657621,31.87,76835.36,5.0,0.67962,0.00019,20.74155]
[1779775658073,31.87,76835.71,5.0,0.67968,0.00019,20.73992]
[1779775660040,31.87,76835.19,5.0,0.67958,0.00019,20.74261]
[1779775665123,31.88,76829.77,5.0,0.6785,0.00019,20.77024]
[1779775667131,31.88,76829.19,5.0,0.67838,0.00019,20.77324]
[1779775667232,31.88,76829.19,5.0,0.67838,0.00019,20.77336]
[1779775667637,31.88,76829.19,5.0,0.67838,0.00019,20.77336]
[1779775668144,31.88,76829.12,5.0,0.67836,0.00019,20.77384]
[1779775668847,31.88,76829.12,5.0,0.67836,0.00019,20.77384]
[1779775668948,31.88,76829.12,5.0,0.67835,0.00019,20.77396]
[1779775669579,31.88,76829.12,5.0,0.67835,0.00019,20.77396]
[1779775670158,31.88,76829.99,5.0,0.67852,0.00019,20.76979]
[1779775671182,31.88,76829.99,5.0,0.67852,0.00019,20.76979]
[1779775671224,31.88,76829.56,5.0,0.67843,0.00019,20.77205]
[1779775671808,31.88,76829.56,5.0,0.67843,0.00019,20.77205]
[1779775672852,31.88,76829.56,5.0,0.67843,0.00019,20.77205]
[1779775674692,31.89,76829.82,5.0,0.67847,0.00019,20.77114]
[1779775675060,31.89,76829.82,5.0,0.67847,0.00019,20.77114]
[1779775677060,31.89,76831.76,5.0,0.67883,0.00019,20.76182]
[1779775678061,31.89,76832.09,5.0,0.67889,0.00019,20.76032]
[1779775681161,31.89,76832.23,5.0,0.6789,0.00019,20.76003]
[1779775681262,31.89,76832.23,5.0,0.6789,0.00019,20.76016]
[1779775688284,31.9,76832.14,5.0,0.67885,0.00019,20.76153]
[1779775688575,31.9,76832.14,5.0,0.67885,0.00019,20.76153]
[1779775688783,31.9,76832.14,5.0,0.67885,0.00019,20.76153]
[1779775689077,31.9,76832.14,5.0,0.67885,0.00019,20.76153]
[1779775689582,31.9,76831.52,5.0,0.67872,0.00019,20.76473]
[1779775690171,31.9,76831.52,5.0,0.67872,0.00019,20.76473]
[1779775690298,31.9,76832.11,5.0,0.67883,0.00019,20.76194]
[1779775691080,31.9,76832.11,5.0,0.67883,0.00019,20.76194]
[1779775691304,31.9,76832.31,5.0,0.67886,0.00019,20.76108]
[1779775691581,31.9,76832.31,5.0,0.67886,0.00019,20.76108]
[1779775692081,31.9,76832.31,5.0,0.67886,0.00019,20.76108]
[1779775692581,31.9,76832.31,5.0,0.67886,0.00019,20.76122]
[1779775693461,31.9,76832.31,5.0,0.67886,0.00019,20.76122]
[1779775696089,31.91,76832.7,5.0,0.67892,0.00019,20.75968]
[1779775696811,31.91,76829.81,5.0,0.67836,0.00019,20.77409]
[1779775697347,31.91,76829.96,5.0,0.67838,0.00019,20.77347]
[1779775699398,31.91,76830.03,5.0,0.67839,0.00019,20.77325]
[1779775700092,31.91,76830.15,5.0,0.67841,0.00019,20.77278]
[1779775705402,31.92,76831.95,5.0,0.67873,0.00019,20.76466]
[1779775709324,31.92,76830.05,5.0,0.67835,0.00019,20.7744]
[1779775709431,31.92,76829.18,5.0,0.67817,0.00019,20.7788]
[1779775711161,31.92,76829.01,5.0,0.67814,0.00019,20.77976]
[1779775711445,31.92,76829.95,5.0,0.67834,0.00019,20.77106]
[1779775711604,31.92,76829.95,5.0,0.67834,0.00019,20.77106]
[1779775712454,31.92,76830.63,5.0,0.67847,0.00019,20.76783]
[1779775712647,31.92,76830.63,5.0,0.67847,0.00019,20.76783]
[1779775713459,31.92,76830.26,5.0,0.67839,0.00019,20.76978]
[1779775716485,31.93,76830.09,5.0,0.67835,0.00019,20.77087]
[1779775716586,31.93,76830.35,5.0,0.67839,0.00019,20.76971]
[1779775717918,31.93,76830.35,5.0,0.67839,0.00019,20.76971]
[1779775718494,31.93,76831.11,5.0,0.67853,0.00019,20.76621]
[1779775723529,31.93,76832.97,5.0,0.67887,0.00019,20.7577]
[1779775726638,31.94,76832.33,5.0,0.67873,0.00019,20.76127]
[1779775727557,31.94,76831.78,5.0,0.67862,0.00019,20.76412]
[1779775727627,31.94,76831.78,5.0,0.67862,0.00019,20.76412]
[1779775733599,31.94,76830.95,5.0,0.67843,0.00019,20.76898]
[1779775738635,31.95,76831.34,5.0,0.67848,0.00019,20.76767]
[1779775741929,31.95,76831.3,5.0,0.67846,0.00019,20.76811]
[1779775742031,31.95,76831.3,5.0,0.67846,0.00019,20.76835]
[1779775742646,31.95,76831.3,5.0,0.67846,0.00019,20.76835]
[1779775742663,31.95,76832.35,5.0,0.67866,0.00019,20.76318]
[1779775747698,31.96,76832.14,5.0,0.67859,0.00019,20.76485]
[1779775751156,31.96,76832.24,5.0,0.6786,0.00019,20.76461]
[1779775757565,31.96,76831.24,5.0,0.67838,0.00019,20.77028]
[1779775758188,31.97,76831.66,5.0,0.67845,0.00019,20.76859]
[1779775758664,31.97,76831.66,5.0,0.67845,0.00019,20.76859]
[1779775758774,31.97,76831.44,5.0,0.67841,0.00019,20.76967]
[1779775759664,31.97,76831.44,5.0,0.67841,0.00019,20.76967]
[1779775759840,31.97,76831.44,5.0,0.67841,0.00019,20.76967]
[1779775760164,31.97,76831.44,5.0,0.67841,0.00019,20.76967]
[1779775768176,31.98,76832.14,5.0,0.67851,0.00019,20.76722]
[1779775768176,31.98,76832.14,5.0,0.67851,0.00019,20.76722]
[1779775771866,31.98,76828.66,5.0,0.67784,0.00019,20.78074]
[1779775777908,31.98,76829.86,5.0,0.67804,0.00019,20.77555]
[1779775784955,31.99,76829.38,5.0,0.67795,0.00019,20.77802]
[1779775785995,31.99,76829.42,5.0,0.67793,0.00019,20.77853]
[1779775792009,32.0,76830.02,5.0,0.67801,0.00019,20.77638]
[1779775798052,32.0,76829.5,5.0,0.67788,0.00019,20.77973]
[1779775800711,32.0,76829.5,5.0,0.67788,0.00019,20.77973]
[1779775801093,32.0,76819.58,5.0,0.67596,0.00019,20.82823]
[1779775802079,32.0,76808.76,5.0,0.67386,0.00019,20.88045]
[1779775803085,32.0,76804.76,5.0,0.67308,0.00019,20.89967]
[1779775808121,32.01,76801.05,5.0,0.67235,0.00019,20.91763]
[1779775813156,32.01,76798.73,5.0,0.67189,0.00019,20.92877]
[1779775818191,32.01,76798.95,5.0,0.67193,0.00019,20.9278]
[1779775827254,32.01,76799.1,5.0,0.67196,0.00019,20.92719]
[1779775832297,32.01,76799.16,5.0,0.67199,0.00019,20.9228]
[1779775839136,32.01,76799.16,5.0,0.67199,0.00019,20.9228]
[1779775842371,32.01,76795.28,5.0,0.67123,0.0002,20.94131]
[1779775843378,32.01,76791.14,5.0,0.67042,0.0002,20.96087]
[1779775844385,32.01,76787.35,5.0,0.66968,0.0002,20.97872]
[1779775850427,32.01,76784.48,5.0,0.66912,0.0002,20.99216]
[1779775855462,32.01,76784.4,5.0,0.66911,0.0002,20.99251]
[1779775860036,32.01,76783.82,5.0,0.66899,0.0002,20.99521]
[1779775860499,32.01,76779.01,5.0,0.66805,0.0002,21.01765]
[1779775860836,32.01,76779.01,5.0,0.66805,0.0002,21.01765]
[1779775862130,32.01,76778.36,5.0,0.66793,0.0002,21.02065]
[1779775863324,32.01,76777.85,5.0,0.66783,0.0002,21.023]
[1779775863340,32.01,76777.85,5.0,0.66783,0.0002,21.023]
[1779775863548,32.01,76777.85,5.0,0.66783,0.0002,21.023]
[1779775863853,32.01,76776.99,5.0,0.66766,0.0002,21.02697]
[1779775864201,32.01,76776.99,5.0,0.66766,0.0002,21.02697]
[1779775865534,32.01,76780.72,5.0,0.66839,0.0002,21.00955]
[1779775865824,32.01,76780.72,5.0,0.66839,0.0002,21.00955]
[1779775865876,32.01,76780.72,5.0,0.66839,0.0002,21.00955]
[1779775867001,32.01,76782.91,5.0,0.66882,0.0002,20.99932]
[1779775868566,32.01,76785.78,5.0,0.66938,0.0002,20.98587]
[1779775875643,32.01,76783.52,5.0,0.66894,0.0002,20.99648]
[1779775879472,32.01,76783.52,5.0,0.66894,0.0002,20.99643]
[1779775880808,32.01,76784.9,5.0,0.66922,0.0002,20.98976]
[1779775881122,32.01,76784.9,5.0,0.66922,0.0002,20.98976]
[1779775881158,32.01,76784.9,5.0,0.66922,0.0002,20.98976]
[1779775884667,32.01,76790.68,5.0,0.67036,0.0002,20.96249]
[1779775886681,32.01,76794.35,5.0,0.67107,0.0002,20.94515]
[1779775889702,32.01,76798.06,5.0,0.6718,0.00019,20.92758]
[1779775890171,32.01,76798.06,5.0,0.6718,0.00019,20.92758]
[1779775895744,32.01,76798.17,5.0,0.67184,0.00019,20.92299]
[1779775900779,32.01,76797.17,5.0,0.67164,0.0002,20.92779]
[1779775905814,32.01,76796.76,5.0,0.67156,0.0002,20.92976]
[1779775908950,32.01,76797.19,5.0,0.67164,0.0002,20.92772]
[1779775910000,32.01,76796.74,5.0,0.67156,0.0002,20.92986]
[1779775910058,32.01,76791.35,5.0,0.6705,0.0002,20.95536]
[1779775915884,32.01,76791.99,5.0,0.67063,0.0002,20.95224]
[1779775918852,32.01,76792.18,5.0,0.67067,0.0002,20.95131]
[1779775923940,32.01,76792.11,5.0,0.67066,0.0002,20.95158]
[1779775929735,32.0,76792.11,5.0,0.67066,0.0002,20.95156]
[1779775935016,32.0,76791.66,5.0,0.67057,0.0002,20.95366]
[1779775940052,32.0,76789.38,5.0,0.67013,0.0002,20.96436]
[1779775942718,32.0,76789.67,5.0,0.67019,0.0002,20.96298]
[1779775942769,32.0,76789.67,5.0,0.67019,0.0002,20.96298]
[1779775943422,32.0,76789.67,5.0,0.67019,0.0002,20.96298]
[1779775944704,32.0,76788.94,5.0,0.67005,0.0002,20.96638]
[1779775950122,32.0,76785.99,5.0,0.66947,0.0002,20.98014]
[1779775953357,32.0,76785.09,5.0,0.66932,0.0002,20.98025]
[1779775954937,32.0,76783.86,5.0,0.66908,0.0002,20.98605]
[1779775960192,32.0,76783.01,5.0,0.66891,0.0002,20.99008]
[1779775965226,32.0,76781.06,5.0,0.66853,0.0002,20.99922]
[1779775971269,32.0,76780.77,5.0,0.66847,0.0002,21.00053]
[1779775978416,32.0,76779.13,5.0,0.66815,0.0002,21.00816]
[1779775985369,32.0,76780.16,5.0,0.66836,0.0002,21.00325]
[1779775990404,32.0,76780.41,5.0,0.66841,0.0002,21.00205]
[1779775995439,32.0,76780.21,5.0,0.66837,0.0002,21.00296]
[1779775998460,32.0,76783.87,5.0,0.66909,0.0002,20.98586]
[1779776001439,32.0,76783.5,5.0,0.66901,0.0002,20.98761]
[1779776001758,32.0,76788.19,5.0,0.66993,0.0002,20.96563]
[1779776002527,32.0,76788.19,5.0,0.66993,0.0002,20.96563]
[1779776002583,32.0,76797.57,5.0,0.67176,0.0002,20.92132]
[1779776006697,32.01,76803.36,5.0,0.67288,0.00019,20.89403]
[1779776011552,32.01,76799.15,5.0,0.67207,0.00019,20.91024]
[1779776017594,32.01,76800.23,5.0,0.67228,0.00019,20.90524]
[1779776022874,32.01,76798.23,5.0,0.67188,0.0002,20.91482]
[1779776023021,32.01,76795.52,5.0,0.67136,0.0002,20.92769]
[1779776024643,32.01,76789.14,5.0,0.67011,0.0002,20.95781]
[1779776029678,32.01,76789.75,5.0,0.67023,0.0002,20.95481]
[1779776034713,32.01,76789.13,5.0,0.67012,0.0002,20.95762]
[1779776038796,32.01,76789.56,5.0,0.6702,0.0002,20.95553]
[1779776038868,32.01,76796.57,5.0,0.67157,0.0002,20.92238]
[1779776044789,32.01,76797.5,5.0,0.67175,0.0002,20.91804]
[1779776049444,32.01,76796.6,5.0,0.67157,0.0002,20.92235]
[1779776054859,32.01,76797.05,5.0,0.67166,0.0002,20.92029]
[1779776056873,32.01,76793.72,5.0,0.67101,0.0002,20.93609]
[1779776057505,32.01,76793.72,5.0,0.67101,0.0002,20.93609]
[1779776059050,32.01,76791.25,5.0,0.67053,0.0002,20.94775]
[1779776063922,32.01,76795.79,5.0,0.67141,0.0002,20.92624]
[1779776065405,32.01,76795.79,5.0,0.67141,0.0002,20.92624]
[1779776065504,32.01,76795.79,5.0,0.67141,0.0002,20.92624]
[1779776066412,32.01,76797.34,5.0,0.67172,0.0002,20.9189]
[1779776068489,32.01,76801.33,5.0,0.67249,0.00019,20.89995]
[1779776070291,32.01,76800.89,5.0,0.67241,0.00019,20.9021]
[1779776071979,32.01,76800.93,5.0,0.67241,0.00019,20.90197]
[1779776078023,32.01,76800.7,5.0,0.67238,0.00019,20.89909]
[1779776080537,32.01,76800.68,5.0,0.67238,0.00019,20.89921]
[1779776087085,32.01,76801.16,5.0,0.67247,0.00019,20.89714]
[1779776094134,32.01,76800.7,5.0,0.67237,0.00019,20.89949]
[1779776095338,32.01,76800.7,5.0,0.67237,0.00019,20.89949]
[1779776096821,32.01,76800.7,5.0,0.67237,0.00019,20.89954]
[1779776102195,32.02,76803.35,5.0,0.67288,0.00019,20.88702]
[1779776103073,32.02,76803.35,5.0,0.67288,0.00019,20.88702]
[1779776104169,32.02,76803.12,5.0,0.67283,0.00019,20.88815]
[1779776109244,32.02,76802.95,5.0,0.67279,0.00019,20.88911]
[1779776114279,32.02,76802.93,5.0,0.67279,0.00019,20.88931]
[1779776119216,32.02,76801.93,5.0,0.67259,0.00019,20.89416]
[1779776120155,32.02,76801.78,5.0,0.67256,0.00019,20.89489]
[1779776120534,32.02,76801.78,5.0,0.67256,0.00019,20.89489]
[1779776121030,32.02,76801.78,5.0,0.67256,0.00019,20.89492]
[1779776122082,32.02,76801.78,5.0,0.67256,0.00019,20.89492]
[1779776122485,32.02,76801.78,5.0,0.67256,0.00019,20.89492]
[1779776123918,32.02,76801.96,5.0,0.67259,0.00019,20.89408]
[1779776123971,32.02,76794.97,5.0,0.67123,0.0002,20.92731]
[1779776125071,32.02,76793.46,5.0,0.67093,0.0002,20.93445]
[1779776130391,32.02,76804.22,5.0,0.67304,0.00019,20.88319]
[1779776132405,32.02,76805.56,5.0,0.67332,0.00019,20.87266]
[1779776137440,32.02,76804.81,5.0,0.67318,0.00019,20.87621]
[1779776142475,32.02,76803.1,5.0,0.67285,0.00019,20.88432]
[1779776147513,32.02,76801.33,5.0,0.6725,0.00019,20.89282]
[1779776153556,32.02,76800.52,5.0,0.67234,0.00019,20.89671]
[1779776158967,32.02,76800.51,5.0,0.67234,0.00019,20.89676]
[1779776161612,32.02,76805.19,5.0,0.67325,0.00019,20.87447]
[1779776162062,32.02,76805.19,5.0,0.67325,0.00019,20.87447]
[1779776167654,32.02,76804.75,5.0,0.67316,0.00019,20.87668]
[1779776171682,32.02,76800.31,5.0,0.67229,0.00019,20.89792]
[1779776176717,32.02,76796.5,5.0,0.67155,0.0002,20.91601]
[1779776181753,32.02,76794.11,5.0,0.67109,0.0002,20.92723]
[1779776186788,32.02,76794.78,5.0,0.67122,0.0002,20.92396]
[1779776191823,32.02,76794.13,5.0,0.67112,0.0002,20.92281]
[1779776192950,32.02,76794.13,5.0,0.67112,0.0002,20.92281]
[1779776193496,32.02,76794.65,5.0,0.67122,0.0002,20.92033]
[1779776193881,32.02,76794.65,5.0,0.67122,0.0002,20.92033]
[1779776200985,32.02,76794.65,5.0,0.67122,0.0002,20.92032]
[1779776206929,32.02,76794.63,5.0,0.67122,0.0002,20.9203]
[1779776211964,32.02,76794.88,5.0,0.67127,0.0002,20.91908]
[1779776212475,32.02,76794.88,5.0,0.67127,0.0002,20.91908]
[1779776220024,32.02,76794.28,5.0,0.67116,0.0002,20.92191]
[1779776220640,32.02,76794.28,5.0,0.67116,0.0002,20.92191]
[1779776221200,32.02,76794.28,5.0,0.67116,0.0002,20.9219]
[1779776227078,32.02,76794.76,5.0,0.67125,0.0002,20.91962]
[1779776232114,32.02,76797.23,5.0,0.67173,0.0002,20.90791]
[1779776237148,32.02,76797.67,5.0,0.67182,0.0002,20.90588]
[1779776244198,32.02,76800.58,5.0,0.67238,0.00019,20.89214]
[1779776246174,32.02,76800.18,5.0,0.6723,0.00019,20.89407]
[1779776253261,32.02,76800.3,5.0,0.67234,0.00019,20.88954]
[1779776259303,32.02,76800.33,5.0,0.67234,0.00019,20.88954]
[1779776269373,32.02,76800.36,5.0,0.67234,0.00019,20.88964]
[1779776274408,32.02,76799.5,5.0,0.67217,0.00019,20.89384]
[1779776279443,32.02,76798.4,5.0,0.67195,0.0002,20.89915]
[1779776284479,32.02,76796.36,5.0,0.67155,0.0002,20.90887]
[1779776288089,32.02,76796.17,5.0,0.67151,0.0002,20.90977]
[1779776289427,32.02,76796.41,5.0,0.67156,0.0002,20.90864]
[1779776291347,32.02,76793.09,5.0,0.67091,0.0002,20.92437]
[1779776292505,32.02,76793.24,5.0,0.67094,0.0002,20.92365]
[1779776296562,32.02,76783.6,5.0,0.66906,0.0002,20.96898]
[1779776297625,32.02,76783.6,5.0,0.66906,0.0002,20.96898]
[1779776299583,32.02,76779.63,5.0,0.66828,0.0002,20.9875]
[1779776302863,32.02,76779.39,5.0,0.66823,0.0002,20.98859]
[1779776302890,32.02,76779.39,5.0,0.66823,0.0002,20.98859]
[1779776303166,32.02,76779.81,5.0,0.66832,0.0002,20.98662]
[1779776303221,32.02,76779.81,5.0,0.66832,0.0002,20.98662]
[1779776303611,32.02,76776.56,5.0,0.66768,0.0002,21.00172]
[1779776304249,32.02,76776.56,5.0,0.66768,0.0002,21.00172]
[1779776304479,32.02,76776.56,5.0,0.66768,0.0002,21.00172]
[1779776304624,32.02,76777.41,5.0,0.66785,0.0002,20.99767]
[1779776305494,32.02,76777.41,5.0,0.66785,0.0002,20.99767]
[1779776305625,32.02,76780.66,5.0,0.66849,0.0002,20.98243]
[1779776306450,32.02,76780.66,5.0,0.66849,0.0002,20.98243]
[1779776307471,32.02,76780.66,5.0,0.66849,0.0002,20.98243]
[1779776308494,32.02,76780.79,5.0,0.66852,0.0002,20.98168]
[1779776308830,32.02,76780.79,5.0,0.66852,0.0002,20.98168]
[1779776308932,32.02,76780.29,5.0,0.66843,0.0002,20.98401]
[1779776309883,32.02,76775.56,5.0,0.6675,0.0002,21.00588]
[1779776315695,32.02,76775.84,5.0,0.66761,0.0002,20.99989]
[1779776320729,32.01,76775.76,5.0,0.66761,0.0002,20.99979]
[1779776326003,32.01,76774.36,5.0,0.66735,0.0002,21.00593]
[1779776326104,32.01,76774.26,5.0,0.66733,0.0002,21.00631]
[1779776327257,32.01,76776.8,5.0,0.66783,0.0002,20.99443]
[1779776327779,32.01,76780.0,5.0,0.66846,0.0002,20.97952]
[1779776330800,32.01,76783.23,5.0,0.66909,0.0002,20.96443]
[1779776335837,32.01,76782.44,5.0,0.66894,0.0002,20.96818]
[1779776341879,32.01,76782.82,5.0,0.66901,0.0002,20.96649]
[1779776346914,32.01,76783.0,5.0,0.66904,0.0002,20.96573]
[1779776353964,32.01,76782.91,5.0,0.66902,0.0002,20.96627]
[1779776357767,32.01,76783.14,5.0,0.66906,0.0002,20.96526]
[1779776362313,32.01,76783.14,5.0,0.66906,0.0002,20.96528]
[1779776362674,32.01,76783.14,5.0,0.66906,0.0002,20.96528]
[1779776371084,32.01,76783.05,5.0,0.66906,0.0002,20.96184]
[1779776376119,32.01,76782.95,5.0,0.66903,0.0002,20.96243]
[1779776380396,32.01,76782.57,5.0,0.66895,0.0002,20.96431]
[1779776386189,32.02,76782.78,5.0,0.66899,0.0002,20.96347]
[1779776391224,32.02,76785.25,5.0,0.66947,0.0002,20.95203]
[1779776395963,32.02,76784.81,5.0,0.66938,0.0002,20.95422]
[1779776396027,32.02,76784.81,5.0,0.66938,0.0002,20.95422]
[1779776396116,32.02,76784.81,5.0,0.66937,0.0002,20.95425]
[1779776396933,32.02,76784.81,5.0,0.66937,0.0002,20.95425]
[1779776397013,32.02,76784.81,5.0,0.66937,0.0002,20.95429]
[1779776404254,32.02,76784.96,5.0,0.6694,0.0002,20.95371]
[1779776404931,32.02,76784.41,5.0,0.66929,0.0002,20.95635]
[1779776405033,32.02,76784.28,5.0,0.66926,0.0002,20.95701]
[1779776405325,32.02,76776.78,5.0,0.66779,0.0002,20.992]
[1779776407288,32.02,76776.14,5.0,0.66766,0.0002,20.99497]
[1779776407345,32.02,76776.14,5.0,0.66766,0.0002,20.99497]
[1779776408125,32.02,76776.14,5.0,0.66766,0.0002,20.99497]
[1779776408151,32.02,76776.37,5.0,0.66771,0.0002,20.9939]
[1779776413515,32.02,76777.25,5.0,0.66788,0.0002,20.98982]
[1779776414388,32.02,76783.49,5.0,0.6691,0.0002,20.96073]
[1779776418989,32.02,76784.08,5.0,0.66922,0.0002,20.95805]
[1779776419432,32.02,76784.11,5.0,0.66922,0.0002,20.95797]
[1779776420022,32.02,76784.11,5.0,0.66922,0.0002,20.95797]
[1779776422507,32.02,76783.6,5.0,0.66912,0.0002,20.96042]
[1779776423147,32.02,76783.6,5.0,0.66912,0.0002,20.96042]
[1779776430500,32.02,76783.85,5.0,0.66916,0.0002,20.95943]
[1779776434217,32.02,76783.85,5.0,0.66919,0.0002,20.95525]
[1779776441778,32.02,76785.16,5.0,0.66945,0.0002,20.94902]
[1779776442586,32.02,76780.64,5.0,0.66856,0.0002,20.97015]
[1779776447621,32.02,76778.96,5.0,0.66823,0.0002,20.97806]
[1779776454669,32.02,76778.43,5.0,0.66812,0.0002,20.98061]
[1779776455374,32.02,76778.43,5.0,0.66812,0.0002,20.98061]
[1779776456684,32.02,76785.49,5.0,0.6695,0.0002,20.94765]
[1779776461719,32.02,76784.04,5.0,0.66922,0.0002,20.9545]
[1779776466754,32.02,76783.85,5.0,0.66918,0.0002,20.95533]
[1779776469775,32.02,76790.91,5.0,0.67057,0.0002,20.92212]
[1779776473865,32.02,76792.85,5.0,0.67094,0.0002,20.91301]
[1779776480623,32.03,76793.3,5.0,0.67103,0.0002,20.911]
[1779776481469,32.03,76793.61,5.0,0.67108,0.0002,20.90957]
[1779776482553,32.03,76796.61,5.0,0.67167,0.0002,20.89538]
[1779776487905,32.03,76801.72,5.0,0.67266,0.00019,20.87136]
[1779776492940,32.03,76798.81,5.0,0.6721,0.0002,20.8813]
[1779776496968,32.03,76795.52,5.0,0.67146,0.0002,20.89704]
[1779776497430,32.03,76795.52,5.0,0.67146,0.0002,20.89704]
[1779776500406,32.03,76794.64,5.0,0.67128,0.0002,20.90127]
[1779776500996,32.03,76789.96,5.0,0.67037,0.0002,20.92338]
[1779776501631,32.03,76789.96,5.0,0.67037,0.0002,20.92338]
[1779776502003,32.03,76785.37,5.0,0.66947,0.0002,20.94495]
[1779776503546,32.03,76784.91,5.0,0.66939,0.0002,20.94682]
[1779776503933,32.03,76784.91,5.0,0.66939,0.0002,20.9468]
[1779776509052,32.03,76782.84,5.0,0.66899,0.0002,20.95636]
[1779776514087,32.03,76787.23,5.0,0.66986,0.0002,20.93562]
[1779776519122,32.03,76788.08,5.0,0.67003,0.0002,20.93155]
[1779776523542,32.03,76788.16,5.0,0.67004,0.0002,20.93113]
[1779776523557,32.03,76788.16,5.0,0.67004,0.0002,20.93113]
[1779776524157,32.02,76782.78,5.0,0.669,0.0002,20.95615]
[1779776525164,32.02,76778.11,5.0,0.66809,0.0002,20.97778]
[1779776529192,32.02,76773.98,5.0,0.6673,0.0002,20.9965]
[1779776534227,32.01,76773.45,5.0,0.66721,0.0002,20.99849]
[1779776538054,32.01,76773.37,5.0,0.66721,0.0002,20.99859]
[1779776538255,32.01,76773.71,5.0,0.66728,0.0002,20.99693]
[1779776543294,32.01,76774.41,5.0,0.66743,0.0002,20.99322]
[1779776549337,32.0,76774.41,5.0,0.66746,0.0002,20.99267]
[1779776553575,32.0,76776.84,5.0,0.66797,0.0002,20.97687]
[1779776554372,32.0,76779.93,5.0,0.66858,0.0002,20.96246]
[1779776555700,32.0,76781.09,5.0,0.66881,0.0002,20.95701]
[1779776556386,32.0,76781.74,5.0,0.66894,0.0002,20.95394]
[1779776556476,32.0,76781.74,5.0,0.66894,0.0002,20.95394]
[1779776556903,32.0,76781.74,5.0,0.66894,0.0002,20.95394]
[1779776566456,31.98,76782.11,5.0,0.66911,0.0002,20.94963]
[1779776572497,31.96,76781.79,5.0,0.66911,0.0002,20.94944]
[1779776578539,31.95,76781.74,5.0,0.66917,0.0002,20.94799]
[1779776583575,31.94,76781.69,5.0,0.66922,0.0002,20.94681]
[1779776589183,31.93,76781.31,5.0,0.66919,0.0002,20.94747]
[1779776589233,31.93,76781.31,5.0,0.66919,0.0002,20.94747]
[1779776589251,31.92,76781.2,5.0,0.66919,0.0002,20.94743]
[1779776590624,31.92,76777.47,5.0,0.66846,0.0002,20.96482]
[1779776595659,31.92,76774.59,5.0,0.66791,0.0002,20.97792]
[1779776600698,31.92,76773.87,5.0,0.66777,0.0002,20.98102]
[1779776606740,31.91,76772.04,5.0,0.66743,0.0002,20.98925]
[1779776614796,31.91,76771.04,5.0,0.66727,0.0002,20.98945]
[1779776619831,31.91,76767.95,5.0,0.66666,0.0002,21.00361]
[1779776621443,31.91,76767.95,5.0,0.66666,0.0002,21.00361]
[1779776621475,31.91,76767.95,5.0,0.66667,0.0002,21.00357]
[1779776622852,31.91,76774.81,5.0,0.66802,0.0002,20.97164]
[1779776623859,31.91,76779.77,5.0,0.669,0.0002,20.94839]
[1779776628895,31.9,76780.7,5.0,0.66923,0.0002,20.94263]
[1779776633930,31.88,76781.05,5.0,0.66937,0.0002,20.93937]
[1779776638292,31.88,76781.06,5.0,0.66939,0.0002,20.93879]
[1779776638487,31.88,76781.06,5.0,0.66939,0.0002,20.93879]
[1779776638298,31.88,76779.72,5.0,0.66915,0.0002,20.94457]
[1779776638967,31.87,76779.05,5.0,0.66902,0.0002,20.94762]
[1779776639618,31.87,76779.05,5.0,0.66902,0.0002,20.94762]
[1779776639974,31.87,76779.99,5.0,0.6692,0.0002,20.94324]
[1779776645009,31.88,76782.45,5.0,0.66968,0.0002,20.93184]
[1779776650045,31.88,76781.7,5.0,0.66953,0.0002,20.93542]
[1779776656086,31.88,76782.12,5.0,0.66961,0.0002,20.93351]
[1779776662128,31.88,76781.98,5.0,0.66958,0.0002,20.93426]
[1779776663135,31.88,76785.53,5.0,0.67027,0.0002,20.91751]
[1779776668169,31.88,76788.38,5.0,0.67083,0.0002,20.90419]
[1779776675219,31.88,76790.74,5.0,0.6713,0.0002,20.88912]
[1779776680254,31.88,76791.66,5.0,0.67148,0.0002,20.88499]
[1779776685289,31.89,76791.2,5.0,0.67137,0.0002,20.88745]
[1779776686976,31.89,76791.2,5.0,0.67137,0.0002,20.88745]
[1779776686999,31.89,76791.2,5.0,0.67137,0.0002,20.88745]
[1779776687034,31.89,76791.2,5.0,0.67137,0.0002,20.88745]
[1779776687068,31.89,76791.2,5.0,0.67137,0.0002,20.88745]
[1779776687303,31.89,76798.15,5.0,0.67273,0.0002,20.85436]
[1779776687674,31.89,76798.15,5.0,0.67273,0.0002,20.85436]
[1779776688310,31.89,76803.2,5.0,0.67372,0.0002,20.83017]
[1779776692338,31.89,76806.75,5.0,0.6744,0.0002,20.81346]
[1779776695301,31.89,76806.75,5.0,0.6744,0.0002,20.81346]
[1779776695316,31.89,76806.75,5.0,0.67438,0.0002,20.81378]
[1779776695965,31.89,76806.75,5.0,0.67438,0.0002,20.81378]
[1779776696366,31.89,76807.07,5.0,0.67444,0.0002,20.81234]
[1779776701401,31.9,76808.04,5.0,0.67462,0.0002,20.80802]
[1779776709229,31.9,76808.77,5.0,0.67475,0.0002,20.8047]
[1779776709884,31.9,76809.32,5.0,0.67485,0.0002,20.80225]
[1779776710468,31.9,76818.38,5.0,0.67662,0.00019,20.7582]
[1779776711385,31.9,76818.38,5.0,0.67662,0.00019,20.7582]
[1779776711885,31.9,76819.87,5.0,0.6769,0.00019,20.75098]
[1779776712387,31.9,76819.87,5.0,0.6769,0.00019,20.75098]
[1779776715391,31.9,76820.93,5.0,0.67711,0.00019,20.74594]
[1779776715891,31.9,76822.19,5.0,0.67735,0.00019,20.73981]
[1779776716392,31.9,76822.19,5.0,0.67735,0.00019,20.73981]
[1779776717892,31.9,76822.72,5.0,0.67745,0.00019,20.73728]
[1779776721036,31.91,76822.58,5.0,0.67742,0.00019,20.7381]
[1779776721397,31.91,76822.58,5.0,0.67742,0.00019,20.7381]
[1779776721545,31.91,76826.54,5.0,0.67819,0.00019,20.71866]
[1779776723559,31.91,76829.58,5.0,0.67878,0.00019,20.70367]
[1779776725573,31.91,76833.05,5.0,0.67945,0.00019,20.68647]
[1779776730608,31.9,76834.16,5.0,0.67967,0.00019,20.68079]
[1779776736650,31.9,76834.18,5.0,0.67971,0.00019,20.67631]
[1779776741685,31.9,76834.05,5.0,0.67969,0.00019,20.67685]
[1779776746719,31.9,76833.63,5.0,0.67961,0.00019,20.67888]
[1779776751755,31.9,76833.14,5.0,0.67951,0.00019,20.68129]
[1779776752762,31.9,76829.35,5.0,0.67878,0.00019,20.70005]
[1779776753937,31.9,76829.35,5.0,0.67878,0.00019,20.70005]
[1779776759811,31.9,76827.47,5.0,0.6784,0.00019,20.70957]
[1779776765023,31.9,76825.93,5.0,0.6781,0.00019,20.71726]
[1779776765124,31.9,76820.48,5.0,0.67704,0.00019,20.74415]
[1779776766859,31.91,76816.25,5.0,0.67621,0.00019,20.7649]
[1779776767867,31.91,76813.17,5.0,0.67561,0.0002,20.77997]
[1779776771895,31.91,76809.22,5.0,0.67483,0.0002,20.79929]
[1779776776930,31.91,76808.52,5.0,0.67468,0.0002,20.80295]
[1779776782972,31.91,76808.77,5.0,0.67472,0.0002,20.80217]
[1779776788008,31.92,76808.98,5.0,0.67474,0.0002,20.8015]
[1779776792445,31.92,76809.11,5.0,0.67479,0.0002,20.79689]
[1779776798077,31.92,76809.75,5.0,0.67489,0.0002,20.79431]
[1779776802446,31.92,76809.91,5.0,0.67492,0.0002,20.79361]
[1779776807428,31.92,76809.4,5.0,0.67481,0.0002,20.7964]
[1779776814193,31.92,76809.32,5.0,0.67479,0.0002,20.7969]
[1779776821241,31.93,76808.91,5.0,0.67471,0.0002,20.79897]
[1779776826277,31.93,76806.32,5.0,0.6742,0.0002,20.81151]
[1779776831312,31.93,76804.06,5.0,0.67375,0.0002,20.82251]
[1779776835343,31.93,76799.56,5.0,0.67287,0.0002,20.84427]
[1779776835743,31.93,76799.56,5.0,0.67287,0.0002,20.84427]
[1779776836507,31.93,76799.56,5.0,0.67287,0.0002,20.84427]
[1779776846420,31.93,76799.06,5.0,0.67276,0.0002,20.84691]
[1779776851455,31.93,76798.59,5.0,0.67269,0.0002,20.84513]
[1779776856490,31.93,76796.37,5.0,0.67225,0.0002,20.85588]
[1779776861525,31.93,76793.66,5.0,0.67171,0.0002,20.86891]
[1779776866560,31.93,76793.78,5.0,0.67173,0.0002,20.86842]
[1779776868641,31.93,76793.72,5.0,0.67172,0.0002,20.86873]
[1779776870590,31.93,76789.27,5.0,0.67085,0.0002,20.88991]
[1779776878645,31.93,76788.56,5.0,0.67071,0.0002,20.89328]
[1779776883680,31.94,76789.33,5.0,0.67085,0.0002,20.88986]
[1779776888715,31.94,76787.72,5.0,0.67053,0.0002,20.89751]
[1779776891353,31.94,76785.52,5.0,0.6701,0.0002,20.90788]
[1779776891736,31.94,76784.97,5.0,0.66999,0.0002,20.91046]
[1779776892493,31.94,76784.97,5.0,0.66999,0.0002,20.91046]
[1779776892743,31.93,76784.58,5.0,0.66993,0.0002,20.91202]
[1779776897778,31.93,76785.65,5.0,0.67013,0.0002,20.9071]
[1779776902813,31.94,76785.21,5.0,0.67004,0.0002,20.90937]
[1779776907848,31.94,76784.4,5.0,0.66987,0.0002,20.9134]
[1779776912883,31.94,76784.31,5.0,0.66987,0.0002,20.90988]
[1779776917918,31.94,76784.2,5.0,0.66984,0.0002,20.91062]
[1779776926982,31.95,76783.82,5.0,0.66975,0.0002,20.91281]
[1779776927911,31.95,76783.82,5.0,0.66975,0.0002,20.91281]
[1779776927989,31.95,76783.75,5.0,0.66973,0.0002,20.91318]
[1779776932044,31.94,76782.47,5.0,0.6695,0.0002,20.9188]
[1779776932481,31.94,76782.47,5.0,0.6695,0.0002,20.9188]
[1779776932691,31.94,76782.6,5.0,0.66953,0.0002,20.91793]
[1779776933276,31.94,76782.6,5.0,0.66953,0.0002,20.91793]
[1779776933800,31.94,76782.6,5.0,0.66953,0.0002,20.91793]
[1779776933690,31.94,76743.89,5.0,0.66189,0.0002,21.0961]
[1779776934063,31.94,76743.89,5.0,0.66189,0.0002,21.0961]
[1779776934069,31.94,76743.89,5.0,0.66189,0.0002,21.0961]
[1779776934262,31.94,76743.89,5.0,0.66189,0.0002,21.0961]
[1779776934695,31.94,76743.89,5.0,0.66189,0.0002,21.0961]
[1779776934712,31.94,76743.89,5.0,0.66189,0.0002,21.0961]
[1779776934797,31.94,76706.06,5.0,0.65436,0.0002,21.26269]
[1779776935330,31.94,76698.28,5.0,0.6528,0.0002,21.29604]
[1779776936500,31.94,76703.94,5.0,0.65394,0.0002,21.2717]
[1779776937426,31.94,76703.94,5.0,0.65394,0.0002,21.2717]
[1779776937516,31.94,76707.34,5.0,0.65462,0.0002,21.25703]
[1779776937966,31.94,76707.34,5.0,0.65462,0.0002,21.25703]
[1779776938375,31.94,76707.34,5.0,0.65462,0.0002,21.25703]
[1779776938412,31.94,76718.43,5.0,0.65684,0.0002,21.20886]
[1779776939072,31.94,76725.58,5.0,0.65827,0.0002,21.17746]
[1779776940079,31.94,76729.9,5.0,0.65913,0.0002,21.15836]
[1779776943100,31.94,76726.11,5.0,0.65837,0.0002,21.17524]
[1779776944011,31.94,76726.11,5.0,0.65837,0.0002,21.17524]
[1779776944759,31.94,76726.11,5.0,0.65837,0.0002,21.17524]
[1779776945114,31.94,76720.3,5.0,0.65721,0.0002,21.20084]
[1779776950152,31.94,76724.59,5.0,0.65806,0.0002,21.18204]
[1779776952166,31.94,76735.43,5.0,0.66022,0.0002,21.13401]
[1779776953173,31.94,76740.08,5.0,0.66115,0.0002,21.11303]
[1779776955359,31.94,76741.15,5.0,0.66136,0.0002,21.10809]
[1779776957241,31.93,76743.61,5.0,0.66186,0.0002,21.09678]
[1779776957677,31.93,76743.61,5.0,0.66186,0.0002,21.09678]
[1779776957709,31.93,76748.15,5.0,0.66277,0.0002,21.07603]
[1779776958086,31.93,76748.15,5.0,0.66277,0.0002,21.07603]
[1779776958097,31.93,76748.15,5.0,0.66277,0.0002,21.07603]
[1779776958592,31.93,76748.15,5.0,0.66277,0.0002,21.07603]
[1779776958625,31.93,76748.15,5.0,0.66277,0.0002,21.07603]
[1779776958685,31.93,76765.49,5.0,0.66621,0.0002,20.99661]
[1779776960331,31.93,76766.93,5.0,0.66649,0.0002,20.98989]
[1779776961291,31.93,76773.29,5.0,0.66775,0.0002,20.96034]
[1779776964255,31.93,76768.04,5.0,0.66671,0.0002,20.98473]
[1779776965225,31.93,76768.04,5.0,0.66671,0.0002,20.98473]
[1779776965264,31.93,76767.02,5.0,0.66651,0.0002,20.98946]
[1779776970301,31.93,76764.87,5.0,0.66609,0.0002,20.99924]
[1779776975336,31.93,76766.61,5.0,0.66647,0.0002,20.98694]
[1779776980371,31.93,76766.01,5.0,0.66635,0.0002,20.98962]
[1779776985406,31.93,76765.5,5.0,0.66626,0.0002,20.99187]
[1779776990441,31.93,76765.54,5.0,0.66627,0.0002,20.99158]
[1779776995476,31.92,76765.61,5.0,0.66629,0.0002,20.99114]
[1779777000172,31.92,76765.92,5.0,0.66635,0.0002,20.98962]
[1779777000236,31.92,76765.92,5.0,0.66635,0.0002,20.98962]
[1779777000849,31.92,76780.54,5.0,0.66923,0.0002,20.92144]
[1779777001522,31.92,76789.79,5.0,0.67105,0.0002,20.87775]
[1779777004543,31.92,76792.46,5.0,0.67157,0.0002,20.86515]
[1779777006961,31.92,76793.33,5.0,0.67174,0.0002,20.86108]
[1779777007169,31.92,76793.33,5.0,0.67174,0.0002,20.86108]
[1779777012184,31.93,76793.25,5.0,0.67172,0.0002,20.86166]
[1779777012679,31.93,76793.25,5.0,0.67172,0.0002,20.86166]
[1779777013606,31.93,76798.22,5.0,0.67269,0.0002,20.83802]
[1779777017634,31.93,76802.85,5.0,0.67359,0.0002,20.81589]
[1779777022669,31.93,76804.89,5.0,0.67398,0.0002,20.80625]
[1779777025828,31.93,76804.18,5.0,0.67384,0.0002,20.80971]
[1779777025697,31.93,76794.86,5.0,0.67202,0.0002,20.85444]
[1779777026701,31.93,76784.13,5.0,0.66991,0.0002,20.9054]
[1779777028715,31.93,76782.57,5.0,0.6696,0.0002,20.91283]
[1779777033756,31.93,76783.07,5.0,0.66972,0.0002,20.9063]
[1779777038791,31.93,76782.75,5.0,0.66966,0.0002,20.90779]
[1779777039798,31.93,76786.71,5.0,0.67044,0.0002,20.8891]
[1779777040805,31.93,76789.85,5.0,0.67105,0.0002,20.87423]
[1779777045840,31.93,76788.92,5.0,0.67087,0.0002,20.87876]
[1779777048861,31.93,76783.65,5.0,0.66983,0.0002,20.90373]
[1779777054904,31.93,76781.62,5.0,0.66943,0.0002,20.91331]
[1779777058932,31.93,76786.04,5.0,0.67029,0.0002,20.89263]
[1779777063967,31.94,76785.39,5.0,0.67015,0.0002,20.89599]
[1779777069002,31.94,76785.65,5.0,0.67019,0.0002,20.89503]
[1779777075044,31.94,76785.43,5.0,0.67014,0.0002,20.89641]
[1779777080079,31.94,76785.64,5.0,0.67016,0.0002,20.89572]
[1779777085114,31.95,76786.19,5.0,0.67026,0.0002,20.89344]
[1779777090967,31.95,76785.44,5.0,0.67011,0.0002,20.89718]
[1779777091967,31.95,76785.46,5.0,0.6701,0.0002,20.89721]
[1779777091324,31.95,76779.79,5.0,0.66901,0.0002,20.91978]
[1779777092164,31.95,76774.86,5.0,0.66804,0.0002,20.94287]
[1779777093213,31.95,76774.86,5.0,0.66804,0.0002,20.94287]
[1779777093473,31.95,76774.86,5.0,0.66804,0.0002,20.94287]
[1779777093502,31.95,76777.03,5.0,0.66848,0.0002,20.93254]
[1779777094180,31.95,76786.67,5.0,0.67037,0.0002,20.88724]
[1779777096194,31.95,76788.55,5.0,0.67073,0.0002,20.87849]
[1779777101473,31.95,76787.42,5.0,0.6705,0.0002,20.88414]
[1779777108278,31.95,76784.26,5.0,0.66987,0.0002,20.8994]
[1779777109776,31.95,76784.26,5.0,0.66987,0.0002,20.8994]
[1779777109818,31.96,76782.98,5.0,0.66961,0.0002,20.90546]
[1779777116334,31.96,76780.16,5.0,0.66906,0.0002,20.9188]
[1779777120819,31.96,76780.33,5.0,0.66908,0.0002,20.91812]
[1779777120845,31.96,76779.53,5.0,0.66892,0.0002,20.92195]
[1779777121372,31.96,76762.72,5.0,0.66561,0.0002,20.99999]
[1779777122379,31.96,76769.04,5.0,0.66686,0.0002,20.9707]
[1779777123386,31.95,76770.33,5.0,0.66713,0.0002,20.96444]
[1779777128421,31.95,76770.07,5.0,0.66708,0.0002,20.96547]
[1779777135469,31.95,76770.47,5.0,0.66717,0.0002,20.96339]
[1779777140505,31.95,76772.87,5.0,0.66765,0.0002,20.95211]
[1779777145540,31.95,76769.3,5.0,0.66696,0.0002,20.96845]
[1779777147554,31.95,76765.98,5.0,0.66631,0.0002,20.98364]
[1779777152589,31.94,76764.82,5.0,0.66612,0.0002,20.98453]
[1779777157627,31.94,76763.41,5.0,0.66585,0.0002,20.9907]
[1779777162662,31.94,76763.05,5.0,0.66579,0.0002,20.99224]
[1779777167697,31.94,76763.32,5.0,0.66584,0.0002,20.99088]
[1779777172732,31.94,76761.51,5.0,0.66549,0.0002,20.99909]
[1779777177767,31.94,76761.9,5.0,0.66557,0.0002,20.99716]
[1779777182802,31.94,76764.43,5.0,0.66608,0.0002,20.9854]
[1779777187837,31.93,76764.91,5.0,0.66617,0.0002,20.98312]
[1779777192872,31.93,76768.7,5.0,0.66693,0.0002,20.96552]
[1779777193879,31.93,76775.91,5.0,0.66835,0.0002,20.93191]
[1779777195416,31.93,76776.01,5.0,0.66837,0.0002,20.93134]
[1779777195477,31.93,76776.01,5.0,0.66837,0.0002,20.93134]
[1779777195715,31.93,76776.01,5.0,0.66837,0.0002,20.93134]
[1779777195893,31.93,76777.16,5.0,0.6686,0.0002,20.92587]
[1779777196649,31.93,76777.16,5.0,0.6686,0.0002,20.92587]
[1779777196900,31.93,76777.56,5.0,0.66869,0.0002,20.9239]
[1779777197246,31.93,76777.56,5.0,0.66869,0.0002,20.9239]
[1779777197635,31.93,76777.56,5.0,0.66869,0.0002,20.9239]
[1779777197907,31.93,76773.52,5.0,0.66789,0.0002,20.94281]
[1779777201967,31.93,76776.36,5.0,0.66846,0.0002,20.92929]
[1779777202068,31.93,76776.76,5.0,0.66854,0.0002,20.92733]
[1779777202303,31.93,76776.76,5.0,0.66854,0.0002,20.92733]
[1779777202942,31.93,76781.6,5.0,0.66949,0.0002,20.90465]
[1779777204808,31.93,76784.51,5.0,0.67006,0.0002,20.89095]
[1779777205929,31.93,76784.51,5.0,0.67006,0.0002,20.89096]
[1779777206469,31.93,76783.89,5.0,0.66994,0.0002,20.89391]
[1779777208065,31.93,76783.93,5.0,0.66995,0.0002,20.89374]
[1779777208985,31.93,76777.87,5.0,0.66875,0.0002,20.9223]
[1779777214019,31.93,76776.65,5.0,0.66853,0.0002,20.92401]
[1779777219054,31.93,76777.36,5.0,0.66866,0.0002,20.92083]
[1779777224089,31.93,76777.6,5.0,0.66871,0.0002,20.91985]
[1779777225793,31.93,76777.82,5.0,0.66875,0.0002,20.91885]
[1779777225818,31.93,76777.82,5.0,0.66875,0.0002,20.91888]
[1779777233152,31.94,76778.08,5.0,0.66879,0.0002,20.91786]
[1779777238186,31.94,76778.84,5.0,0.66893,0.0002,20.91445]
[1779777243222,31.94,76778.59,5.0,0.66888,0.0002,20.91577]
[1779777248257,31.94,76778.9,5.0,0.66893,0.0002,20.91449]
[1779777252274,31.94,76779.32,5.0,0.66901,0.0002,20.91258]
[1779777252285,31.94,76779.71,5.0,0.66909,0.0002,20.91082]
[1779777253292,31.94,76783.13,5.0,0.66976,0.0002,20.89478]
[1779777258327,31.94,76783.76,5.0,0.66987,0.0002,20.89207]
[1779777261886,31.94,76783.62,5.0,0.66984,0.0002,20.89279]
[1779777262355,31.95,76788.94,5.0,0.67088,0.0002,20.86781]
[1779777263362,31.95,76792.84,5.0,0.67164,0.0002,20.84938]
[1779777268997,31.95,76793.14,5.0,0.67169,0.0002,20.84818]
[1779777274439,31.95,76794.13,5.0,0.6719,0.0002,20.83964]
[1779777279475,31.95,76794.49,5.0,0.67196,0.0002,20.83818]
[1779777282496,31.95,76788.61,5.0,0.6708,0.0002,20.86625]
[1779777287531,31.96,76787.22,5.0,0.67052,0.0002,20.87296]
[1779777291559,31.96,76790.66,5.0,0.6712,0.0002,20.85675]
[1779777296594,31.96,76788.18,5.0,0.6707,0.0002,20.86868]
[1779777301633,31.96,76791.63,5.0,0.67137,0.0002,20.85245]
[1779777307672,31.96,76792.62,5.0,0.67156,0.0002,20.84799]
[1779777316734,31.96,76792.69,5.0,0.67156,0.0002,20.84804]
[1779777321770,31.96,76792.65,5.0,0.67154,0.0002,20.84843]
[1779777325798,31.97,76798.28,5.0,0.67264,0.0002,20.82177]
[1779777328819,31.97,76802.82,5.0,0.67352,0.0002,20.80024]
[1779777333854,31.97,76802.94,5.0,0.67355,0.0002,20.79589]
[1779777338889,31.97,76806.03,5.0,0.67414,0.0002,20.78145]
[1779777344931,31.98,76807.86,5.0,0.67448,0.0002,20.77319]
[1779777349967,31.98,76809.43,5.0,0.67476,0.0002,20.76609]
[1779777355209,31.99,76808.94,5.0,0.67465,0.0002,20.76884]
[1779777361044,31.99,76809.14,5.0,0.67467,0.0002,20.76837]
[1779777366080,31.99,76813.14,5.0,0.67545,0.00019,20.74905]
[1779777371115,31.99,76814.39,5.0,0.6757,0.00019,20.74276]
[1779777376151,31.99,76815.72,5.0,0.67597,0.00019,20.73608]
[1779777381190,31.99,76819.06,5.0,0.67663,0.00019,20.71965]
[1779777386225,31.98,76822.86,5.0,0.67737,0.00019,20.70099]
[1779777391260,31.98,76822.11,5.0,0.67725,0.00019,20.70042]
[1779777393249,31.98,76823.48,5.0,0.67752,0.00019,20.69371]
[1779777395288,31.98,76831.1,5.0,0.679,0.00019,20.65616]
[1779777397572,31.98,76830.76,5.0,0.67894,0.00019,20.65779]
[1779777397642,31.98,76831.0,5.0,0.67899,0.00019,20.65655]
[1779777399059,31.97,76840.58,5.0,0.68091,0.00019,20.60739]
[1779777400572,31.97,76841.76,5.0,0.68114,0.00019,20.6015]
[1779777400657,31.96,76841.7,5.0,0.68118,0.00019,20.60024]
[1779777407376,31.88,76841.6,5.0,0.68154,0.00019,20.59038]
[1779777411381,31.85,76843.21,5.0,0.682,0.00019,20.57831]
[1779777411404,31.84,76846.5,5.0,0.68269,0.00019,20.5604]
[1779777416440,31.81,76846.73,5.0,0.68288,0.00019,20.55512]
[1779777417888,31.81,76846.73,5.0,0.68288,0.00019,20.55512]
[1779777417940,31.81,76846.85,5.0,0.68291,0.00019,20.55433]
[1779777423490,31.8,76849.2,5.0,0.68344,0.00019,20.54043]
[1779777429532,31.79,76849.05,5.0,0.68344,0.00019,20.54041]
[1779777434568,31.79,76850.26,5.0,0.6837,0.00019,20.53362]
[1779777436671,31.79,76850.8,5.0,0.68381,0.00019,20.53075]
[1779777436773,31.79,76850.51,5.0,0.68376,0.00019,20.53198]
[1779777439290,31.79,76850.48,5.0,0.68375,0.00019,20.53213]
[1779777439321,31.78,76850.48,5.0,0.68376,0.00019,20.53189]
[1779777442068,31.78,76850.77,5.0,0.68382,0.00019,20.53029]
[1779777442216,31.78,76850.77,5.0,0.68382,0.00019,20.53029]
[1779777442317,31.78,76850.7,5.0,0.68382,0.00019,20.5304]
[1779777446900,31.78,76850.12,5.0,0.68372,0.00019,20.533]
[1779777447013,31.78,76850.89,5.0,0.68388,0.00019,20.52885]
[1779777452694,31.77,76851.41,5.0,0.68403,0.00019,20.52141]
[1779777457602,31.77,76851.16,5.0,0.68399,0.00019,20.52224]
[1779777457729,31.77,76851.15,5.0,0.684,0.00019,20.52218]
[1779777460478,31.77,76851.71,5.0,0.68411,0.00019,20.5191]
[1779777461170,31.77,76856.0,5.0,0.68495,0.00019,20.49696]
[1779777461758,31.77,76862.37,5.0,0.68619,0.00019,20.46426]
[1779777463772,31.76,76864.62,5.0,0.68663,0.00019,20.45243]
[1779777468807,31.76,76868.85,5.0,0.68746,0.00019,20.43027]
[1779777469814,31.76,76872.09,5.0,0.68808,0.00019,20.4134]
[1779777474849,31.76,76876.28,5.0,0.6889,0.00019,20.39136]
[1779777479884,31.76,76876.5,5.0,0.68895,0.00019,20.39003]
[1779777481976,31.76,76879.67,5.0,0.68957,0.00019,20.37333]
[1779777488947,31.76,76880.67,5.0,0.68977,0.00019,20.36771]
[1779777493983,31.75,76876.58,5.0,0.68899,0.00019,20.3888]
[1779777499018,31.75,76877.02,5.0,0.68909,0.00019,20.38611]
[1779777500275,31.75,76870.92,5.0,0.68792,0.00019,20.41781]
[1779777501037,31.75,76865.88,5.0,0.68695,0.00019,20.44383]
[1779777502044,31.75,76871.26,5.0,0.68799,0.00019,20.41582]
[1779777507080,31.74,76872.06,5.0,0.68817,0.00019,20.41097]
[1779777510101,31.74,76869.03,5.0,0.6876,0.00019,20.4263]
[1779777514129,31.74,76866.22,5.0,0.68711,0.00019,20.43602]
[1779777519164,31.73,76867.09,5.0,0.6873,0.00019,20.43071]
[1779777520308,31.73,76875.51,5.0,0.68893,0.00019,20.38675]
[1779777521179,31.73,76870.84,5.0,0.68804,0.00019,20.41098]
[1779777526214,31.73,76873.88,5.0,0.68865,0.00019,20.39447]
[1779777531249,31.72,76874.16,5.0,0.68872,0.00019,20.3924]
[1779777536284,31.72,76875.54,5.0,0.68901,0.00019,20.3846]
[1779777541320,31.71,76874.92,5.0,0.68891,0.00019,20.38726]
[1779777546357,31.71,76877.0,5.0,0.68933,0.00019,20.37581]
[1779777551393,31.71,76882.9,5.0,0.69049,0.00019,20.34429]
[1779777556432,31.7,76885.74,5.0,0.69106,0.00019,20.32863]
[1779777561467,31.7,76886.82,5.0,0.6913,0.00019,20.32197]
[1779777566502,31.69,76889.08,5.0,0.69177,0.00019,20.30909]
[1779777572008,31.69,76891.4,5.0,0.69224,0.00019,20.29606]
[1779777572111,31.68,76890.7,5.0,0.69215,0.00019,20.29518]
[1779777575573,31.68,76894.4,5.0,0.69287,0.00019,20.27499]
[1779777576580,31.68,76898.03,5.0,0.69358,0.00019,20.25547]
[1779777578961,31.68,76899.89,5.0,0.69394,0.00019,20.24538]
[1779777579063,31.68,76903.1,5.0,0.69456,0.00019,20.22792]
[1779777583202,31.67,76904.08,5.0,0.69479,0.00019,20.22144]
[1779777583296,31.66,76904.61,5.0,0.69496,0.00019,20.21654]
[1779777588944,31.64,76906.05,5.0,0.69531,0.00019,20.20684]
[1779777594597,31.61,76907.26,5.0,0.6957,0.00019,20.19549]
[1779777595099,31.61,76907.26,5.0,0.6957,0.00019,20.19549]
[1779777595201,31.61,76907.54,5.0,0.69576,0.00019,20.19375]
[1779777596465,31.61,76907.54,5.0,0.69576,0.00019,20.19375]
[1779777596496,31.61,76908.33,5.0,0.69592,0.00019,20.18937]
[1779777597541,31.61,76909.7,5.0,0.69618,0.00019,20.18195]
[1779777598007,31.61,76909.7,5.0,0.69618,0.00019,20.18195]
[1779777598300,31.61,76909.7,5.0,0.69618,0.00019,20.18195]
[1779777598401,31.6,76911.55,5.0,0.6966,0.00019,20.17003]
[1779777601421,31.59,76912.62,5.0,0.69685,0.00019,20.16281]
[1779777601424,31.57,76912.69,5.0,0.69696,0.00019,20.15968]
[1779777603504,31.57,76911.34,5.0,0.6967,0.00019,20.16703]
[1779777603769,31.57,76913.99,5.0,0.69722,0.00019,20.15233]
[1779777608804,31.57,76915.43,5.0,0.69751,0.00019,20.14386]
[1779777609987,31.57,76915.43,5.0,0.69751,0.00019,20.14386]
[1779777610333,31.57,76915.43,5.0,0.69751,0.00019,20.14386]
[1779777610864,31.57,76915.47,5.0,0.69753,0.00019,20.14341]
[1779777611464,31.57,76915.47,5.0,0.69753,0.00019,20.14341]
[1779777612163,31.57,76915.47,5.0,0.69753,0.00019,20.14341]
[1779777614382,31.56,76918.46,5.0,0.69811,0.00019,20.12663]
[1779777614846,31.56,76925.21,5.0,0.6994,0.00019,20.0896]
[1779777616324,31.56,76928.22,5.0,0.69999,0.00019,20.07285]
[1779777618310,31.56,76928.22,5.0,0.69999,0.00019,20.07285]
[1779777618367,31.56,76926.82,5.0,0.69972,0.00019,20.08046]
[1779777618875,31.56,76932.36,5.0,0.70078,0.00019,20.04987]
[1779777620235,31.56,76932.36,5.0,0.70078,0.00019,20.04987]
[1779777620322,31.56,76937.07,5.0,0.70168,0.00019,20.02357]
[1779777622188,31.56,76937.05,5.0,0.70168,0.00019,20.02362]
[1779777622334,31.56,76937.05,5.0,0.70168,0.00019,20.02362]
[1779777622466,31.56,76942.32,5.0,0.70268,0.00019,19.9942]
[1779777623203,31.56,76942.32,5.0,0.70268,0.00019,19.9942]
[1779777623281,31.56,76942.32,5.0,0.70268,0.00019,19.9942]
[1779777623343,31.56,76966.45,5.0,0.70725,0.00019,19.85832]
[1779777624295,31.56,76971.39,5.0,0.70819,0.00019,19.82988]
[1779777624924,31.56,76965.11,5.0,0.70701,0.00019,19.86563]
[1779777625931,31.56,76954.09,5.0,0.70492,0.00019,19.92801]
[1779777626938,31.56,76942.04,5.0,0.70262,0.00019,19.9962]
[1779777627956,31.56,76940.32,5.0,0.70229,0.00019,20.00587]
[1779777628960,31.56,76936.4,5.0,0.70154,0.00019,20.02761]
[1779777629967,31.56,76931.43,5.0,0.7006,0.00019,20.05515]
[1779777630975,31.56,76923.82,5.0,0.69914,0.00019,20.09708]
[1779777631982,31.56,76924.2,5.0,0.69927,0.00019,20.09004]
[1779777633996,31.56,76920.98,5.0,0.69866,0.00019,20.10766]
[1779777635008,31.56,76915.46,5.0,0.6976,0.00019,20.13773]
[1779777640040,31.55,76917.05,5.0,0.69792,0.00019,20.12855]
[1779777645076,31.55,76919.34,5.0,0.69838,0.00019,20.11554]
[1779777647091,31.55,76927.7,5.0,0.69998,0.00019,20.06941]
[1779777652127,31.55,76929.62,5.0,0.70036,0.00019,20.05859]
[1779777655148,31.55,76924.68,5.0,0.69942,0.00019,20.08572]
[1779777656155,31.55,76928.68,5.0,0.70018,0.00019,20.0636]
[1779777659176,31.55,76932.93,5.0,0.701,0.00019,20.0399]
[1779777661191,31.55,76942.59,5.0,0.70284,0.00019,19.98604]
[1779777666251,31.55,76944.57,5.0,0.70322,0.00019,19.97478]
[1779777668241,31.54,76939.94,5.0,0.70235,0.00019,20.00039]
[1779777673276,31.54,76941.06,5.0,0.70258,0.00019,19.99363]
[1779777675295,31.54,76933.48,5.0,0.70115,0.00019,20.03561]
[1779777680327,31.54,76934.01,5.0,0.70126,0.00019,20.03234]
[1779777681876,31.54,76933.65,5.0,0.70119,0.00019,20.03429]
[1779777682341,31.54,76921.77,5.0,0.69892,0.00019,20.09984]
[1779777683512,31.54,76916.31,5.0,0.69788,0.00019,20.1298]
[1779777683765,31.54,76916.31,5.0,0.69788,0.00019,20.1298]
[1779777684355,31.54,76916.25,5.0,0.69786,0.00019,20.13017]
[1779777687364,31.54,76915.92,5.0,0.6978,0.00019,20.13206]
[1779777687376,31.54,76916.18,5.0,0.69785,0.00019,20.13068]
[1779777687970,31.54,76916.18,5.0,0.69785,0.00019,20.13068]
[1779777688383,31.54,76916.41,5.0,0.69789,0.00019,20.12947]
[1779777689976,31.54,76913.72,5.0,0.69737,0.00019,20.14415]
[1779777690396,31.54,76914.01,5.0,0.69743,0.00019,20.14254]
[1779777690980,31.54,76914.01,5.0,0.69743,0.00019,20.14254]
[1779777691405,31.54,76913.94,5.0,0.69745,0.00019,20.13863]
[1779777692411,31.54,76910.65,5.0,0.69682,0.00019,20.1565]
[1779777693272,31.54,76910.65,5.0,0.69682,0.00019,20.1565]
[1779777693574,31.54,76907.58,5.0,0.69623,0.00019,20.17317]
[1779777693668,31.54,76907.58,5.0,0.69623,0.00019,20.17317]
[1779777694425,31.54,76907.39,5.0,0.69619,0.00019,20.17417]
[1779777695980,31.54,76908.38,5.0,0.69638,0.00019,20.16875]
[1779777696440,31.54,76913.12,5.0,0.6973,0.00019,20.14291]
[1779777699927,31.54,76910.53,5.0,0.6968,0.00019,20.15702]
[1779777702699,31.54,76908.82,5.0,0.69647,0.00019,20.16626]
[1779777702715,31.54,76908.82,5.0,0.69647,0.00019,20.16626]
[1779777702748,31.54,76908.82,5.0,0.69647,0.00019,20.16626]
[1779777703489,31.54,76908.01,5.0,0.69632,0.00019,20.17064]
[1779777703637,31.54,76908.01,5.0,0.69632,0.00019,20.17064]
[1779777704162,31.54,76908.01,5.0,0.69632,0.00019,20.17064]
[1779777704384,31.54,76908.01,5.0,0.69632,0.00019,20.17064]
[1779777704594,31.54,76902.72,5.0,0.6953,0.00019,20.1993]
[1779777705804,31.54,76901.37,5.0,0.69504,0.00019,20.20654]
[1779777706509,31.54,76899.68,5.0,0.69472,0.00019,20.21564]
[1779777711545,31.54,76894.53,5.0,0.69373,0.00019,20.24328]
[1779777716580,31.53,76895.19,5.0,0.69386,0.00019,20.23952]
[1779777721617,31.53,76897.5,5.0,0.69432,0.00019,20.22686]
[1779777726654,31.53,76893.77,5.0,0.6936,0.00019,20.24673]
[1779777729675,31.53,76890.48,5.0,0.69297,0.00019,20.2642]
[1779777735513,31.53,76890.88,5.0,0.69306,0.00019,20.26179]
[1779777740752,31.53,76893.04,5.0,0.69349,0.00019,20.24975]
[1779777744158,31.52,76893.3,5.0,0.69355,0.00019,20.24824]
[1779777744209,31.52,76893.3,5.0,0.69355,0.00019,20.24824]
[1779777744310,31.52,76893.48,5.0,0.69359,0.00019,20.24717]
[1779777750412,31.52,76893.05,5.0,0.69351,0.00019,20.24932]
[1779777750513,31.52,76892.85,5.0,0.69348,0.00019,20.25023]
[1779777752650,31.52,76893.0,5.0,0.6935,0.00019,20.24943]
[1779777752752,31.52,76893.0,5.0,0.69354,0.00019,20.24507]
[1779777753925,31.52,76893.0,5.0,0.69354,0.00019,20.24507]
[1779777754026,31.52,76894.06,5.0,0.69374,0.00019,20.23932]
[1779777755483,31.52,76894.06,5.0,0.69374,0.00019,20.23932]
[1779777755584,31.52,76895.01,5.0,0.69393,0.00019,20.23413]
[1779777756131,31.52,76895.01,5.0,0.69393,0.00019,20.23413]
[1779777756233,31.52,76895.28,5.0,0.69398,0.00019,20.23264]
[1779777761901,31.52,76898.21,5.0,0.69456,0.00019,20.21652]
[1779777764445,31.52,76897.66,5.0,0.69445,0.00019,20.21943]
[1779777764546,31.52,76897.48,5.0,0.69442,0.00019,20.22028]
[1779777768683,31.52,76900.54,5.0,0.69502,0.00019,20.20353]
[1779777768950,31.52,76904.12,5.0,0.69571,0.00019,20.18414]
[1779777770849,31.52,76902.39,5.0,0.69538,0.00019,20.19345]
[1779777770964,31.52,76896.39,5.0,0.69422,0.00019,20.22586]
[1779777774992,31.51,76892.88,5.0,0.69356,0.00019,20.24438]
[1779777780028,31.51,76891.16,5.0,0.69323,0.00019,20.25338]
[1779777785063,31.51,76889.85,5.0,0.69298,0.00019,20.26039]
[1779777786070,31.51,76883.92,5.0,0.69184,0.00019,20.29207]
[1779777788084,31.51,76877.96,5.0,0.69068,0.00019,20.32372]
[1779777790098,31.51,76874.96,5.0,0.6901,0.00019,20.3395]
[1779777795133,31.51,76875.17,5.0,0.69016,0.00019,20.33799]
[1779777801175,31.5,76874.67,5.0,0.69008,0.00019,20.34007]
[1779777806211,31.5,76875.55,5.0,0.69027,0.00019,20.33499]
[1779777811246,31.5,76877.68,5.0,0.69072,0.00019,20.3191]
[1779777816281,31.5,76879.96,5.0,0.69117,0.00019,20.30671]
[1779777817287,31.5,76885.37,5.0,0.69222,0.00019,20.27782]
[1779777817826,31.5,76885.37,5.0,0.69222,0.00019,20.27782]
[1779777818491,31.5,76885.37,5.0,0.69222,0.00019,20.27782]
[1779777821316,31.49,76888.22,5.0,0.69279,0.00019,20.26226]
[1779777829372,31.49,76888.18,5.0,0.6928,0.00019,20.26191]
[1779777833400,31.49,76885.27,5.0,0.69224,0.00019,20.27719]
[1779777838435,31.49,76887.43,5.0,0.69267,0.00019,20.26551]
[1779777841283,31.49,76887.18,5.0,0.69262,0.00019,20.2667]
[1779777841456,31.49,76896.19,5.0,0.69437,0.00019,20.21817]
[1779777842672,31.49,76900.54,5.0,0.69521,0.00019,20.19456]
[1779777844118,31.49,76902.09,5.0,0.69551,0.00019,20.18609]
[1779777844477,31.49,76903.41,5.0,0.69577,0.00019,20.17886]
[1779777845484,31.49,76900.38,5.0,0.69519,0.00019,20.19527]
[1779777845846,31.49,76900.38,5.0,0.69519,0.00019,20.19527]
[1779777846491,31.48,76900.01,5.0,0.69511,0.00019,20.19724]
[1779777851684,31.48,76899.82,5.0,0.69508,0.00019,20.19812]
[1779777851712,31.48,76899.82,5.0,0.69508,0.00019,20.19808]
[1779777852533,31.48,76908.12,5.0,0.69668,0.00019,20.15295]
[1779777852826,31.48,76908.12,5.0,0.69668,0.00019,20.15295]
[1779777853411,31.48,76908.12,5.0,0.69668,0.00019,20.15295]
[1779777853540,31.48,76913.72,5.0,0.69776,0.00019,20.12228]
[1779777855403,31.48,76913.85,5.0,0.69779,0.00019,20.12148]
[1779777855840,31.48,76912.07,5.0,0.69745,0.00019,20.13114]
[1779777856561,31.48,76908.93,5.0,0.69685,0.00019,20.14828]
[1779777861596,31.48,76912.26,5.0,0.69749,0.00019,20.12995]
[1779777865250,31.48,76912.6,5.0,0.69756,0.00019,20.12803]
[1779777865303,31.48,76912.6,5.0,0.69756,0.00019,20.12803]
[1779777865624,31.48,76913.5,5.0,0.69773,0.00019,20.12309]
[1779777867974,31.48,76915.26,5.0,0.69807,0.00019,20.11343]
[1779777868027,31.48,76915.26,5.0,0.69807,0.00019,20.11343]
[1779777868645,31.48,76916.62,5.0,0.69833,0.00019,20.10596]
[1779777871970,31.48,76916.62,5.0,0.69833,0.00019,20.10596]
[1779777872071,31.48,76916.62,5.0,0.69837,0.00019,20.10142]
[1779777873841,31.48,76916.16,5.0,0.69829,0.00019,20.10378]
[1779777874501,31.48,76916.16,5.0,0.69829,0.00019,20.10378]
[1779777874907,31.48,76916.54,5.0,0.69837,0.00019,20.10161]
[1779777875695,31.48,76916.32,5.0,0.69833,0.00019,20.10274]
[1779777877520,31.48,76916.32,5.0,0.69833,0.00019,20.10274]
[1779777877709,31.48,76912.92,5.0,0.69768,0.00019,20.12124]
[1779777877986,31.48,76912.92,5.0,0.69768,0.00019,20.12124]
[1779777878807,31.48,76911.82,5.0,0.69747,0.00019,20.12723]
[1779777879723,31.48,76909.82,5.0,0.69708,0.00019,20.13813]
[1779777883375,31.47,76910.25,5.0,0.69717,0.00019,20.13567]
[1779777883751,31.47,76906.81,5.0,0.69651,0.00019,20.15441]
[1779777884758,31.47,76901.52,5.0,0.69549,0.00019,20.18315]
[1779777889793,31.47,76903.63,5.0,0.69591,0.00019,20.17146]
[1779777894829,31.47,76905.54,5.0,0.69628,0.00019,20.16094]
[1779777897999,31.47,76904.96,5.0,0.69617,0.00019,20.16406]
[1779777898407,31.47,76904.96,5.0,0.69617,0.00019,20.16406]
[1779777900103,31.47,76903.93,5.0,0.69597,0.00019,20.16962]
[1779777900202,31.47,76903.65,5.0,0.69592,0.00019,20.17112]
[1779777903341,31.47,76904.12,5.0,0.69601,0.00019,20.16852]
[1779777903443,31.47,76904.13,5.0,0.69601,0.00019,20.16842]
[1779777908927,31.47,76904.46,5.0,0.69608,0.00019,20.1665]
[1779777914969,31.47,76906.12,5.0,0.6964,0.00019,20.15741]
[1779777920009,31.47,76905.83,5.0,0.69635,0.00019,20.15899]
[1779777925041,31.47,76901.61,5.0,0.69553,0.00019,20.18194]
[1779777926013,31.47,76901.61,5.0,0.69553,0.00019,20.18194]
[1779777926734,31.47,76894.92,5.0,0.69424,0.00019,20.21816]
[1779777927058,31.47,76882.14,5.0,0.69177,0.00019,20.28675]
[1779777928065,31.47,76877.5,5.0,0.69087,0.00019,20.31146]
[1779777933100,31.47,76878.67,5.0,0.69112,0.00019,20.30101]
[1779777938135,31.47,76884.59,5.0,0.69227,0.00019,20.26952]
[1779777943170,31.47,76884.62,5.0,0.69227,0.00019,20.26946]
[1779777947199,31.47,76880.24,5.0,0.69142,0.00019,20.29289]
[1779777952235,31.47,76882.64,5.0,0.69188,0.00019,20.28027]
[1779777954249,31.47,76877.28,5.0,0.69083,0.00019,20.30887]
[1779777956263,31.47,76874.3,5.0,0.69025,0.00019,20.32475]
[1779777961297,31.47,76878.39,5.0,0.69105,0.00019,20.30308]
[1779777963312,31.47,76885.46,5.0,0.69242,0.00019,20.26534]
[1779777968347,31.47,76886.7,5.0,0.69266,0.00019,20.2585]
[1779777970361,31.47,76893.14,5.0,0.69391,0.00019,20.2238]
[1779777975396,31.47,76892.36,5.0,0.69377,0.00019,20.22778]
[1779777977409,31.47,76888.51,5.0,0.69303,0.00019,20.24835]
[1779777982446,31.47,76892.17,5.0,0.69375,0.00019,20.2283]
[1779777983283,31.47,76892.17,5.0,0.69375,0.00019,20.2283]
[1779777983714,31.47,76892.17,5.0,0.69375,0.00019,20.2283]
[1779777985343,31.47,76894.99,5.0,0.6943,0.00019,20.21297]
[1779777985467,31.47,76894.19,5.0,0.69415,0.00019,20.21723]
[1779777988590,31.47,76894.5,5.0,0.69421,0.00019,20.21551]
[1779777988604,31.47,76894.5,5.0,0.69421,0.00019,20.2154]
[1779777989075,31.47,76894.5,5.0,0.69421,0.00019,20.2154]
[1779777989562,31.47,76894.5,5.0,0.69421,0.00019,20.2154]
[1779777990975,31.46,76894.99,5.0,0.69431,0.00019,20.21265]
[1779777991403,31.46,76894.99,5.0,0.69431,0.00019,20.21265]
[1779777994456,31.46,76895.11,5.0,0.69437,0.00019,20.20759]
[1779777994530,31.46,76895.69,5.0,0.69448,0.00019,20.20438]
[1779778002586,31.46,76895.57,5.0,0.69448,0.00019,20.2045]
[1779778003574,31.46,76895.57,5.0,0.69448,0.00019,20.2045]
[1779778003593,31.46,76894.98,5.0,0.69437,0.00019,20.20765]
[1779778007584,31.46,76895.59,5.0,0.69449,0.00019,20.20425]
[1779778007685,31.46,76895.59,5.0,0.69449,0.00019,20.20416]
[1779778009347,31.46,76894.59,5.0,0.6943,0.00019,20.20951]
[1779778009635,31.46,76893.65,5.0,0.69412,0.00019,20.21453]
[1779778014670,31.46,76893.28,5.0,0.69406,0.00019,20.21622]
[1779778015677,31.46,76888.75,5.0,0.69318,0.00019,20.24058]
[1779778022726,31.45,76886.54,5.0,0.69276,0.00019,20.25232]
[1779778027761,31.45,76885.37,5.0,0.69253,0.00019,20.25857]
[1779778030782,31.45,76880.42,5.0,0.69157,0.00019,20.28499]
[1779778035817,31.45,76878.86,5.0,0.69128,0.00019,20.29312]
[1779778037831,31.45,76885.43,5.0,0.69255,0.00019,20.25793]
[1779778042866,31.45,76884.84,5.0,0.69244,0.00019,20.26104]
[1779778047901,31.45,76886.26,5.0,0.69272,0.00019,20.25339]
[1779778052940,31.45,76886.11,5.0,0.69273,0.00019,20.24961]
[1779778057973,31.45,76886.45,5.0,0.69281,0.00019,20.24747]
[1779778063352,31.45,76886.53,5.0,0.69283,0.00019,20.2468]
[1779778064937,31.45,76886.8,5.0,0.69288,0.00019,20.24529]
[1779778065022,31.45,76890.56,5.0,0.69362,0.00019,20.22496]
[1779778066336,31.45,76890.56,5.0,0.69362,0.00019,20.22496]
[1779778066592,31.45,76890.56,5.0,0.69362,0.00019,20.22496]
[1779778066693,31.45,76897.43,5.0,0.69495,0.00019,20.18781]
[1779778072294,31.44,76894.94,5.0,0.69447,0.00019,20.20117]
[1779778072396,31.44,76891.84,5.0,0.69387,0.00019,20.21786]
[1779778081969,31.44,76891.63,5.0,0.69384,0.00019,20.21865]
[1779778085202,31.44,76891.47,5.0,0.69383,0.00019,20.21904]
[1779778085303,31.44,76891.61,5.0,0.69386,0.00019,20.21822]
[1779778086089,31.44,76891.61,5.0,0.69386,0.00019,20.21822]
[1779778086191,31.44,76891.61,5.0,0.69386,0.00019,20.21815]
[1779778090734,31.44,76891.61,5.0,0.69386,0.00019,20.21815]
[1779778090836,31.44,76892.29,5.0,0.694,0.00019,20.21416]
[1779778095363,31.43,76890.0,5.0,0.69357,0.00019,20.22631]
[1779778095899,31.43,76890.0,5.0,0.69357,0.00019,20.22631]
[1779778095968,31.43,76890.0,5.0,0.69357,0.00019,20.22631]
[1779778101275,31.43,76888.21,5.0,0.69324,0.00019,20.23542]
[1779778107317,31.43,76889.21,5.0,0.69345,0.00019,20.22958]
[1779778112352,31.43,76888.71,5.0,0.69339,0.00019,20.22765]
[1779778118394,31.42,76888.93,5.0,0.69345,0.00019,20.22605]
[1779778121968,31.42,76888.96,5.0,0.69346,0.00019,20.22575]
[1779778126450,31.42,76892.65,5.0,0.69419,0.00019,20.20544]
[1779778128565,31.42,76891.61,5.0,0.69399,0.00019,20.21101]
[1779778128571,31.42,76888.13,5.0,0.69332,0.00019,20.22967]
[1779778130478,31.42,76882.87,5.0,0.6923,0.00019,20.25786]
[1779778134506,31.42,76876.59,5.0,0.69108,0.00019,20.29142]
[1779778139541,31.42,76876.43,5.0,0.69105,0.00019,20.29212]
[1779778141555,31.42,76867.66,5.0,0.68934,0.0002,20.33868]
[1779778146590,31.42,76866.92,5.0,0.6892,0.0002,20.34248]
[1779778150618,31.42,76863.62,5.0,0.68856,0.0002,20.35977]
[1779778155972,31.42,76863.64,5.0,0.68857,0.0002,20.35956]
[1779778161694,31.41,76866.32,5.0,0.6891,0.0002,20.34526]
[1779778166729,31.41,76865.21,5.0,0.68888,0.0002,20.35106]
[1779778171764,31.41,76866.13,5.0,0.68909,0.0002,20.34188]
[1779778176799,31.41,76865.71,5.0,0.68901,0.0002,20.34404]
[1779778181835,31.41,76866.56,5.0,0.68918,0.0002,20.33952]
[1779778185863,31.41,76869.85,5.0,0.68982,0.0002,20.3221]
[1779778190898,31.41,76875.43,5.0,0.69091,0.00019,20.29252]
[1779778195933,31.41,76874.89,5.0,0.6908,0.00019,20.29541]
[1779778200968,31.41,76873.32,5.0,0.6905,0.00019,20.30374]
[1779778206003,31.41,76873.52,5.0,0.69054,0.00019,20.3026]
[1779778217080,31.41,76873.92,5.0,0.69062,0.00019,20.30029]
[1779778223122,31.41,76872.09,5.0,0.69027,0.00019,20.3099]
[1779778224129,31.41,76867.84,5.0,0.68944,0.0002,20.3324]
[1779778228954,31.41,76865.94,5.0,0.68907,0.0002,20.34234]
[1779778229014,31.41,76865.94,5.0,0.68907,0.0002,20.34234]
[1779778229164,31.41,76866.12,5.0,0.68911,0.0002,20.34137]
[1779778229918,31.41,76866.12,5.0,0.68911,0.0002,20.34137]
[1779778229970,31.41,76866.12,5.0,0.68911,0.0002,20.34137]
[1779778230170,31.41,76865.93,5.0,0.68907,0.0002,20.34235]
[1779778235207,31.41,76866.13,5.0,0.68915,0.0002,20.33694]
[1779778240242,31.41,76866.07,5.0,0.68914,0.0002,20.33716]
[1779778246574,31.41,76865.1,5.0,0.68895,0.0002,20.34219]
[1779778246626,31.41,76865.1,5.0,0.68895,0.0002,20.34219]
[1779778246675,31.41,76865.1,5.0,0.68895,0.0002,20.34213]
[1779778252329,31.41,76865.17,5.0,0.68897,0.0002,20.34166]
[1779778257363,31.41,76865.82,5.0,0.6891,0.0002,20.33819]
[1779778262400,31.41,76865.34,5.0,0.689,0.0002,20.34073]
[1779778267435,31.41,76865.65,5.0,0.68906,0.0002,20.33912]
[1779778269450,31.41,76869.66,5.0,0.68985,0.0002,20.31792]
[1779778273478,31.41,76872.83,5.0,0.69046,0.00019,20.30116]
[1779778278513,31.41,76873.81,5.0,0.69065,0.00019,20.29604]
[1779778283548,31.41,76873.75,5.0,0.69063,0.00019,20.29647]
[1779778285561,31.41,76870.06,5.0,0.68991,0.0002,20.31615]
[1779778290597,31.41,76870.61,5.0,0.69001,0.0002,20.31342]
[1779778292861,31.41,76870.79,5.0,0.69007,0.0002,20.30825]
[1779778292913,31.41,76870.79,5.0,0.69007,0.0002,20.30825]
[1779778292937,31.41,76870.79,5.0,0.69007,0.0002,20.30833]
[1779778298653,31.41,76871.03,5.0,0.69011,0.0002,20.30725]
[1779778303688,31.41,76871.5,5.0,0.6902,0.0002,20.30494]
[1779778307716,31.41,76874.54,5.0,0.69079,0.00019,20.28881]
[1779778312751,31.41,76875.75,5.0,0.69103,0.00019,20.2823]
[1779778317785,31.41,76875.27,5.0,0.69094,0.00019,20.28479]
[1779778322822,31.41,76882.34,5.0,0.69231,0.00019,20.24693]
[1779778324837,31.41,76878.68,5.0,0.6916,0.00019,20.26654]
[1779778330879,31.41,76878.54,5.0,0.69158,0.00019,20.26725]
[1779778335914,31.41,76878.24,5.0,0.69152,0.00019,20.26882]
[1779778338936,31.41,76869.96,5.0,0.6899,0.0002,20.31289]
[1779778343972,31.41,76869.65,5.0,0.68984,0.0002,20.31453]
[1779778348000,31.41,76866.6,5.0,0.68925,0.0002,20.33067]
[1779778353035,31.41,76867.87,5.0,0.68953,0.0002,20.31963]
[1779778354042,31.41,76864.77,5.0,0.68892,0.0002,20.33601]
[1779778360084,31.41,76863.9,5.0,0.68876,0.0002,20.34044]
[1779778364112,31.41,76860.5,5.0,0.6881,0.0002,20.35823]
[1779778369147,31.41,76858.7,5.0,0.68774,0.0002,20.36775]
[1779778374181,31.41,76861.83,5.0,0.68835,0.0002,20.35137]
[1779778379217,31.41,76862.65,5.0,0.68851,0.0002,20.34712]
[1779778384252,31.41,76862.83,5.0,0.68855,0.0002,20.34601]
[1779778391302,31.41,76862.81,5.0,0.68855,0.0002,20.34592]
[1779778396337,31.41,76861.65,5.0,0.68833,0.0002,20.35188]
[1779778401372,31.41,76861.23,5.0,0.68826,0.0002,20.35393]
[1779778406407,31.41,76861.53,5.0,0.68832,0.0002,20.35219]
[1779778413456,31.4,76862.14,5.0,0.68847,0.0002,20.34454]
[1779778418491,31.4,76861.67,5.0,0.68839,0.0002,20.34688]
[1779778423525,31.4,76862.06,5.0,0.68847,0.0002,20.3447]
[1779778428561,31.4,76862.75,5.0,0.68861,0.0002,20.34095]
[1779778433016,31.4,76862.33,5.0,0.68853,0.0002,20.34312]
[1779778434002,31.4,76856.3,5.0,0.68735,0.0002,20.37476]
[1779778441652,31.4,76859.11,5.0,0.6879,0.0002,20.36002]
[1779778443666,31.4,76856.02,5.0,0.68729,0.0002,20.37629]
[1779778448701,31.4,76855.88,5.0,0.68726,0.0002,20.37712]
[1779778453736,31.4,76856.08,5.0,0.6873,0.0002,20.37615]
[1779778459778,31.4,76856.89,5.0,0.68745,0.0002,20.37199]
[1779778464813,31.4,76855.75,5.0,0.68723,0.0002,20.378]
[1779778473876,31.4,76856.47,5.0,0.68741,0.0002,20.36973]
[1779778476897,31.4,76852.8,5.0,0.68669,0.0002,20.38882]
[1779778478468,31.4,76852.42,5.0,0.68662,0.0002,20.39075]
[1779778478521,31.4,76852.42,5.0,0.68662,0.0002,20.39075]
[1779778478931,31.4,76852.42,5.0,0.68662,0.0002,20.39075]
[1779778484332,31.4,76853.07,5.0,0.68675,0.0002,20.38726]
[1779778484953,31.4,76852.4,5.0,0.68662,0.0002,20.39064]
[1779778491111,31.4,76852.82,5.0,0.6867,0.0002,20.38847]
[1779778491201,31.4,76851.23,5.0,0.68639,0.0002,20.39681]
[1779778497037,31.4,76850.08,5.0,0.68616,0.0002,20.40285]
[1779778502074,31.4,76849.94,5.0,0.68613,0.0002,20.4036]
[1779778504420,31.4,76849.81,5.0,0.68611,0.0002,20.40428]
[1779778510131,31.4,76846.91,5.0,0.68553,0.0002,20.41965]
[1779778511035,31.4,76846.91,5.0,0.68553,0.0002,20.41965]
[1779778511138,31.4,76845.66,5.0,0.68528,0.0002,20.42618]
[1779778512209,31.4,76845.66,5.0,0.68528,0.0002,20.42618]
[1779778512310,31.4,76840.07,5.0,0.68418,0.0002,20.45516]
[1779778518553,31.4,76840.58,5.0,0.68428,0.0002,20.4526]
[1779778519196,31.4,76843.92,5.0,0.68493,0.0002,20.43536]
[1779778521576,31.4,76843.89,5.0,0.68493,0.0002,20.43552]
[1779778527249,31.4,76841.39,5.0,0.68443,0.0002,20.44848]
[1779778532285,31.4,76841.84,5.0,0.68455,0.0002,20.44204]
[1779778534874,31.4,76841.5,5.0,0.68448,0.0002,20.44385]
[1779778535306,31.4,76838.66,5.0,0.68392,0.0002,20.45854]
[1779778540624,31.4,76839.56,5.0,0.68409,0.0002,20.45393]
[1779778541095,31.4,76839.56,5.0,0.68409,0.0002,20.45393]
[1779778541350,31.4,76843.97,5.0,0.68496,0.0002,20.43113]
[1779778542664,31.4,76844.43,5.0,0.68505,0.0002,20.42875]
[1779778543363,31.4,76845.44,5.0,0.68525,0.0002,20.42352]
[1779778548399,31.41,76844.78,5.0,0.68512,0.0002,20.42701]
[1779778551420,31.41,76840.41,5.0,0.68425,0.0002,20.44972]
[1779778560003,31.41,76840.24,5.0,0.68422,0.0002,20.45063]
[1779778560107,31.41,76840.24,5.0,0.68422,0.0002,20.45071]
[1779778561194,31.41,76840.24,5.0,0.68422,0.0002,20.45071]
[1779778561491,31.41,76840.44,5.0,0.68426,0.0002,20.44969]
[1779778562498,31.41,76848.3,5.0,0.6858,0.0002,20.40894]
[1779778567533,31.41,76850.54,5.0,0.68624,0.0002,20.39741]
[1779778571561,31.41,76846.45,5.0,0.68543,0.0002,20.41882]
[1779778576596,31.41,76846.6,5.0,0.68545,0.0002,20.41824]
[1779778581631,31.41,76846.61,5.0,0.68545,0.0002,20.4184]
[1779778586666,31.41,76846.56,5.0,0.68543,0.0002,20.41887]
[1779778592708,31.41,76847.08,5.0,0.68555,0.0002,20.41218]
[1779778597743,31.42,76847.85,5.0,0.68569,0.0002,20.40839]
[1779778598749,31.42,76854.04,5.0,0.68691,0.0002,20.37612]
[1779778599830,31.42,76854.04,5.0,0.68691,0.0002,20.37612]
[1779778600129,31.42,76854.04,5.0,0.68691,0.0002,20.37612]
[1779778600137,31.42,76857.43,5.0,0.68757,0.0002,20.35843]
[1779778601228,31.42,76857.43,5.0,0.68757,0.0002,20.35843]
[1779778601329,31.42,76863.45,5.0,0.68875,0.0002,20.32683]
[1779778602086,31.42,76863.45,5.0,0.68875,0.0002,20.32683]
[1779778607813,31.42,76863.21,5.0,0.68869,0.0002,20.32828]
[1779778612848,31.42,76863.84,5.0,0.68881,0.0002,20.325]
[1779778617883,31.42,76864.04,5.0,0.68885,0.0002,20.32399]
[1779778622917,31.42,76863.52,5.0,0.68875,0.0002,20.32676]
[1779778631733,31.42,76863.65,5.0,0.68877,0.0002,20.32608]
[1779778632991,31.42,76857.66,5.0,0.6876,0.0002,20.3576]
[1779778638026,31.42,76857.38,5.0,0.68754,0.0002,20.35918]
[1779778639013,31.42,76857.38,5.0,0.68754,0.0002,20.35918]
[1779778639359,31.42,76857.38,5.0,0.68754,0.0002,20.35918]
[1779778643389,31.42,76857.46,5.0,0.68756,0.0002,20.35884]
[1779778650817,31.42,76856.93,5.0,0.68745,0.0002,20.36173]
[1779778651815,31.42,76855.23,5.0,0.68714,0.0002,20.3665]
[1779778652163,31.42,76855.23,5.0,0.68714,0.0002,20.3665]
[1779778652468,31.42,76852.12,5.0,0.68653,0.0002,20.38276]
[1779778658165,31.42,76851.01,5.0,0.68631,0.0002,20.38865]
[1779778659514,31.42,76851.01,5.0,0.68631,0.0002,20.38865]
[1779778668014,31.42,76852.22,5.0,0.68654,0.0002,20.38249]
[1779778671515,31.42,76851.68,5.0,0.68643,0.0002,20.38538]
[1779778677299,31.42,76849.33,5.0,0.68597,0.0002,20.39772]
[1779778680701,31.42,76849.39,5.0,0.68598,0.0002,20.3974]
[1779778681316,31.42,76849.39,5.0,0.68598,0.0002,20.3974]
[1779778681379,31.42,76849.39,5.0,0.68598,0.0002,20.3974]
[1779778684348,31.43,76845.09,5.0,0.68513,0.0002,20.41977]
[1779778689383,31.43,76846.81,5.0,0.68547,0.0002,20.41093]
[1779778694421,31.43,76846.69,5.0,0.68544,0.0002,20.41164]
[1779778700465,31.43,76847.01,5.0,0.6855,0.0002,20.4101]
[1779778704496,31.43,76852.31,5.0,0.68653,0.0002,20.38266]
[1779778709531,31.43,76852.0,5.0,0.68647,0.0002,20.38439]
[1779778714567,31.43,76851.56,5.0,0.68641,0.0002,20.38251]
[1779778719603,31.43,76851.17,5.0,0.68633,0.0002,20.3846]
[1779778724638,31.43,76849.41,5.0,0.68598,0.0002,20.39383]
[1779778725645,31.43,76845.76,5.0,0.68526,0.0002,20.41282]
[1779778730190,31.43,76843.59,5.0,0.68484,0.0002,20.42409]
[1779778730397,31.43,76843.59,5.0,0.68484,0.0002,20.42409]
[1779778730511,31.43,76843.59,5.0,0.68484,0.0002,20.42409]
[1779778730554,31.43,76843.59,5.0,0.68484,0.0002,20.42409]
[1779778730567,31.43,76843.59,5.0,0.68484,0.0002,20.4241]
[1779778731687,31.43,76836.14,5.0,0.68337,0.0002,20.46251]
[1779778736722,31.43,76836.43,5.0,0.68343,0.0002,20.46087]
[1779778738618,31.43,76836.43,5.0,0.68343,0.0002,20.46087]
[1779778738669,31.43,76836.43,5.0,0.68343,0.0002,20.46087]
[1779778737729,31.43,76831.46,5.0,0.68245,0.0002,20.48634]
[1779778738736,31.43,76831.06,5.0,0.68237,0.0002,20.48835]
[1779778743771,31.43,76831.9,5.0,0.68254,0.0002,20.48408]
[1779778748806,31.43,76831.53,5.0,0.68246,0.0002,20.48602]
[1779778753841,31.43,76831.13,5.0,0.68238,0.0002,20.4881]
[1779778758890,31.43,76830.65,5.0,0.68228,0.0002,20.49069]
[1779778763925,31.43,76830.26,5.0,0.6822,0.0002,20.49289]
[1779778769967,31.43,76831.06,5.0,0.68235,0.0002,20.48905]
[1779778775007,31.44,76830.37,5.0,0.68223,0.0002,20.48856]
[1779778778934,31.44,76829.98,5.0,0.68215,0.0002,20.49069]
[1779778786179,31.44,76829.3,5.0,0.68201,0.0002,20.49436]
[1779778790527,31.44,76829.71,5.0,0.68208,0.0002,20.49253]
[1779778796602,31.44,76829.6,5.0,0.68205,0.0002,20.49328]
[1779778798164,31.44,76833.42,5.0,0.6828,0.0002,20.47386]
[1779778798853,31.44,76833.42,5.0,0.6828,0.0002,20.47386]
[1779778799171,31.44,76832.41,5.0,0.6826,0.0002,20.47905]
[1779778801185,31.44,76837.44,5.0,0.6836,0.0002,20.45317]
[1779778802094,31.44,76837.44,5.0,0.6836,0.0002,20.45317]
[1779778802192,31.44,76841.5,5.0,0.6844,0.0002,20.43221]
[1779778803199,31.44,76847.57,5.0,0.68559,0.0002,20.40076]
[1779778805896,31.44,76847.24,5.0,0.68552,0.0002,20.40253]
[1779778806220,31.44,76842.75,5.0,0.68464,0.0002,20.42581]
[1779778807227,31.44,76838.15,5.0,0.68373,0.0002,20.44953]
[1779778811255,31.44,76841.35,5.0,0.68437,0.0002,20.43295]
[1779778816295,31.44,76840.26,5.0,0.68416,0.0002,20.43849]
[1779778821330,31.44,76840.65,5.0,0.68424,0.0002,20.43639]
[1779778826365,31.44,76839.79,5.0,0.68407,0.0002,20.44072]
[1779778831400,31.44,76838.46,5.0,0.68384,0.0002,20.44319]
[1779778834421,31.44,76835.34,5.0,0.68323,0.0002,20.45911]
[1779778839456,31.44,76834.77,5.0,0.68312,0.0002,20.46193]
[1779778839959,31.44,76834.77,5.0,0.68312,0.0002,20.46193]
[1779778840464,31.44,76836.36,5.0,0.68344,0.0002,20.45377]
[1779778840991,31.44,76836.36,5.0,0.68344,0.0002,20.45377]
[1779778841747,31.44,76836.18,5.0,0.6834,0.0002,20.4547]
[1779778847513,31.44,76835.83,5.0,0.68334,0.0002,20.45634]
[1779778852548,31.43,76835.57,5.0,0.68329,0.0002,20.45744]
[1779778858589,31.43,76835.6,5.0,0.68331,0.0002,20.45705]
[1779778862619,31.43,76841.24,5.0,0.68443,0.0002,20.42785]
[1779778867656,31.43,76840.98,5.0,0.68438,0.0002,20.42908]
[1779778872691,31.43,76842.82,5.0,0.68475,0.0002,20.41945]
[1779778877727,31.43,76840.8,5.0,0.68435,0.0002,20.42979]
[1779778882769,31.43,76842.4,5.0,0.68467,0.0002,20.42142]
[1779778884782,31.43,76845.3,5.0,0.68524,0.0002,20.40637]
[1779778889917,31.43,76844.85,5.0,0.68515,0.0002,20.40865]
[1779778894952,31.43,76845.23,5.0,0.68526,0.0002,20.40243]
[1779778899987,31.43,76845.36,5.0,0.68528,0.0002,20.40175]
[1779778905023,31.43,76844.89,5.0,0.68519,0.0002,20.40419]
[1779778909051,31.43,76839.54,5.0,0.68414,0.0002,20.43186]
[1779778914086,31.43,76837.93,5.0,0.68382,0.0002,20.44004]
[1779778919122,31.43,76839.96,5.0,0.68423,0.0002,20.42945]
[1779778924157,31.43,76841.02,5.0,0.68444,0.0002,20.4239]
[1779778929385,31.42,76841.2,5.0,0.68448,0.0002,20.42282]
[1779778929440,31.42,76846.48,5.0,0.68552,0.0002,20.39544]
[1779778935301,31.42,76844.04,5.0,0.68504,0.0002,20.40802]
[1779778941275,31.42,76840.8,5.0,0.68441,0.0002,20.42471]
[1779778946310,31.42,76840.66,5.0,0.68438,0.0002,20.42539]
[1779778951345,31.42,76839.77,5.0,0.68424,0.0002,20.4256]
[1779778956381,31.42,76840.03,5.0,0.6843,0.0002,20.42409]
[1779778961416,31.42,76839.95,5.0,0.68429,0.0002,20.42432]
[1779778966451,31.42,76839.99,5.0,0.6843,0.0002,20.42392]
[1779778972498,31.42,76839.37,5.0,0.68419,0.0002,20.42688]
[1779778976895,31.42,76838.71,5.0,0.68407,0.0002,20.43016]
[1779778977533,31.42,76831.91,5.0,0.68272,0.0002,20.4651]
[1779778979820,31.41,76827.88,5.0,0.68193,0.0002,20.48569]
[1779778982568,31.41,76824.67,5.0,0.6813,0.0002,20.50194]
[1779778984828,31.41,76824.67,5.0,0.6813,0.0002,20.5019]
[1779778985329,31.41,76824.28,5.0,0.68122,0.0002,20.50385]
[1779778985845,31.41,76824.28,5.0,0.68122,0.0002,20.50385]
[1779778985866,31.41,76819.35,5.0,0.68025,0.0002,20.52873]
[1779778986609,31.41,76819.35,5.0,0.68025,0.0002,20.52873]
[1779778986934,31.41,76819.35,5.0,0.68025,0.0002,20.52873]
[1779778986692,31.41,76812.31,5.0,0.67885,0.0002,20.56437]
[1779778987609,31.41,76811.34,5.0,0.67865,0.0002,20.56936]
[1779778988834,31.41,76811.34,5.0,0.67865,0.0002,20.56936]
[1779778988892,31.41,76814.62,5.0,0.6793,0.0002,20.55294]
[1779778989286,31.41,76814.62,5.0,0.6793,0.0002,20.55294]
[1779778989340,31.41,76814.62,5.0,0.6793,0.0002,20.55294]
[1779778989647,31.41,76814.62,5.0,0.6793,0.0002,20.55294]
[1779778989749,31.42,76813.94,5.0,0.67916,0.0002,20.55646]
[1779778995665,31.42,76809.59,5.0,0.67828,0.0002,20.57889]
[1779778996050,31.42,76809.59,5.0,0.67828,0.0002,20.57889]
[1779778996672,31.4,76803.66,5.0,0.67721,0.0002,20.60554]
[1779778997526,31.4,76803.66,5.0,0.67721,0.0002,20.60554]
[1779778997679,31.39,76802.29,5.0,0.67695,0.0002,20.61207]
[1779778998496,31.39,76802.29,5.0,0.67695,0.0002,20.61207]
[1779778998686,31.4,76800.72,5.0,0.67663,0.0002,20.62]
[1779779002493,31.4,76800.79,5.0,0.67664,0.0002,20.61998]
[1779779003409,31.4,76800.42,5.0,0.67656,0.0002,20.62193]
[1779779003721,31.4,76798.52,5.0,0.67618,0.0002,20.63148]
[1779779004398,31.4,76798.52,5.0,0.67618,0.0002,20.63148]
[1779779004589,31.4,76798.52,5.0,0.67618,0.0002,20.63148]
[1779779004728,31.38,76799.3,5.0,0.67643,0.0002,20.62505]
[1779779005638,31.38,76799.3,5.0,0.67643,0.0002,20.62505]
[1779779005988,31.38,76799.3,5.0,0.67643,0.0002,20.62505]
[1779779006338,31.38,76799.82,5.0,0.67653,0.0002,20.62252]
[1779779006821,31.38,76799.82,5.0,0.67653,0.0002,20.62252]
[1779779008145,31.38,76802.26,5.0,0.67701,0.0002,20.61049]
[1779779008497,31.38,76802.26,5.0,0.67701,0.0002,20.61049]
[1779779011602,31.38,76802.73,5.0,0.6771,0.0002,20.60837]
[1779779011780,31.38,76801.33,5.0,0.67684,0.0002,20.61121]
[1779779016815,31.28,76801.65,5.0,0.67745,0.0002,20.59534]
[1779779018378,31.26,76801.67,5.0,0.67755,0.0002,20.59249]
[1779779019838,31.24,76801.74,5.0,0.67767,0.0002,20.58954]
[1779779023866,31.24,76798.68,5.0,0.67704,0.0002,20.60536]
[1779779026307,31.24,76797.91,5.0,0.67687,0.0002,20.60951]
[1779779026603,31.24,76797.91,5.0,0.67687,0.0002,20.60951]
[1779779026678,31.24,76797.91,5.0,0.67687,0.0002,20.60966]
[1779779031924,31.2,76796.93,5.0,0.67689,0.0002,20.60877]
[1779779034944,31.19,76792.33,5.0,0.67599,0.0002,20.63113]
[1779779035949,31.19,76792.33,5.0,0.67599,0.0002,20.63113]
[1779779035951,31.19,76793.05,5.0,0.67614,0.0002,20.62734]
[1779779040968,31.2,76792.4,5.0,0.67599,0.0002,20.63117]
[1779779046021,31.2,76794.76,5.0,0.67643,0.0002,20.62031]
[1779779051056,31.21,76792.05,5.0,0.67586,0.0002,20.6346]
[1779779056091,31.22,76791.63,5.0,0.67574,0.0002,20.63752]
[1779779061126,31.22,76790.57,5.0,0.6755,0.0002,20.6436]
[1779779066162,31.23,76790.39,5.0,0.67543,0.0002,20.6453]
[1779779067847,31.23,76790.39,5.0,0.67543,0.0002,20.6453]
[1779779067937,31.23,76791.44,5.0,0.67563,0.0002,20.6404]
[1779779068529,31.23,76791.44,5.0,0.67563,0.0002,20.6404]
[1779779068877,31.23,76791.44,5.0,0.67563,0.0002,20.6404]
[1779779069240,31.23,76794.02,5.0,0.67614,0.0002,20.62772]
[1779779069563,31.23,76794.02,5.0,0.67614,0.0002,20.62772]
[1779779069614,31.23,76800.44,5.0,0.67742,0.0002,20.59576]
[1779779075411,31.24,76799.13,5.0,0.67716,0.0002,20.59882]
[1779779076232,31.24,76795.46,5.0,0.67641,0.0002,20.61753]
[1779779081269,31.25,76794.99,5.0,0.67628,0.0002,20.62067]
[1779779082519,31.25,76794.99,5.0,0.67628,0.0002,20.62067]
[1779779088318,31.26,76793.97,5.0,0.67603,0.0002,20.62695]
[1779779092298,31.26,76793.99,5.0,0.67602,0.0002,20.62736]
[1779779092346,31.26,76792.81,5.0,0.67578,0.0002,20.6334]
[1779779093353,31.26,76787.45,5.0,0.67471,0.0002,20.65976]
[1779779095609,31.26,76785.65,5.0,0.67436,0.0002,20.66843]
[1779779096068,31.26,76785.93,5.0,0.67443,0.0002,20.6667]
[1779779096374,31.26,76782.76,5.0,0.67379,0.0002,20.68233]
[1779779099476,31.26,76781.88,5.0,0.67361,0.0002,20.68674]
[1779779099570,31.26,76780.03,5.0,0.67323,0.0002,20.69609]
[1779779100559,31.26,76780.03,5.0,0.67323,0.0002,20.69609]
[1779779102076,31.26,76776.09,5.0,0.67243,0.0002,20.7156]
[1779779104503,31.26,76773.13,5.0,0.67183,0.0002,20.73014]
[1779779105024,31.26,76773.13,5.0,0.67183,0.0002,20.73014]
[1779779105027,31.26,76770.07,5.0,0.6712,0.0002,20.74519]
[1779779106354,31.26,76768.91,5.0,0.67097,0.0002,20.75082]
[1779779111479,31.26,76766.74,5.0,0.67052,0.0002,20.76168]
[1779779112246,31.26,76766.74,5.0,0.67052,0.0002,20.76168]
[1779779115507,31.27,76763.22,5.0,0.6698,0.0002,20.77894]
[1779779120541,31.27,76761.5,5.0,0.66943,0.0002,20.78771]
[1779779121506,31.27,76761.5,5.0,0.66943,0.0002,20.78771]
[1779779122664,31.27,76762.05,5.0,0.66954,0.0002,20.78507]
[1779779124572,31.27,76756.92,5.0,0.66849,0.0002,20.81001]
[1779779125759,31.27,76752.89,5.0,0.66767,0.0002,20.82932]
[1779779126905,31.27,76745.81,5.0,0.66624,0.0002,20.86296]
[1779779130815,31.27,76742.94,5.0,0.66565,0.0002,20.87656]
[1779779131073,31.27,76742.94,5.0,0.66565,0.0002,20.87656]
[1779779130824,31.27,76743.39,5.0,0.66574,0.0002,20.87446]
[1779779131621,31.28,76751.25,5.0,0.66736,0.0002,20.83309]
[1779779132427,31.28,76751.25,5.0,0.66736,0.0002,20.83309]
[1779779134642,31.28,76757.32,5.0,0.66858,0.0002,20.80426]
[1779779138670,31.28,76754.01,5.0,0.6679,0.0002,20.82031]
[1779779139677,31.28,76746.16,5.0,0.66631,0.0002,20.85762]
[1779779140712,31.28,76746.16,5.0,0.66631,0.0002,20.85762]
[1779779140729,31.28,76746.16,5.0,0.66631,0.0002,20.85762]
[1779779140787,31.28,76737.84,5.0,0.66462,0.0002,20.89677]
[1779779141524,31.28,76737.84,5.0,0.66462,0.0002,20.89677]
[1779779141979,31.28,76737.84,5.0,0.66462,0.0002,20.89677]
[1779779142079,31.28,76734.45,5.0,0.66394,0.0002,20.91242]
[1779779142698,31.28,76727.11,5.0,0.66244,0.0002,20.94654]
[1779779147733,31.28,76727.32,5.0,0.66249,0.0002,20.94561]
[1779779152858,31.28,76727.8,5.0,0.66258,0.0002,20.94352]
[1779779155104,31.28,76726.48,5.0,0.66231,0.0002,20.94969]
[1779779155789,31.28,76724.54,5.0,0.66191,0.0002,20.9587]
[1779779160824,31.28,76724.91,5.0,0.66198,0.0002,20.95712]
[1779779164016,31.28,76725.06,5.0,0.66201,0.0002,20.95649]
[1779779164062,31.28,76725.16,5.0,0.66203,0.0002,20.95606]
[1779779166146,31.28,76725.52,5.0,0.6621,0.0002,20.95443]
[1779779167057,31.28,76725.19,5.0,0.66203,0.0002,20.95602]
[1779779170274,31.28,76725.15,5.0,0.66202,0.0002,20.9563]
[1779779170894,31.28,76723.67,5.0,0.66171,0.0002,20.96316]
[1779779173720,31.28,76721.94,5.0,0.66136,0.0002,20.97117]
[1779779178953,31.29,76725.14,5.0,0.662,0.0002,20.95663]
[1779779183988,31.29,76723.56,5.0,0.66167,0.0002,20.9641]
[1779779187721,31.29,76723.17,5.0,0.66159,0.0002,20.96601]
[1779779193056,31.29,76725.57,5.0,0.66209,0.0002,20.95104]
[1779779198092,31.29,76729.99,5.0,0.66298,0.0002,20.93085]
[1779779198678,31.29,76729.99,5.0,0.66298,0.0002,20.93085]
[1779779199099,31.29,76738.97,5.0,0.6648,0.0002,20.88908]
[1779779199464,31.29,76738.97,5.0,0.6648,0.0002,20.88908]
[1779779200106,31.29,76741.12,5.0,0.66524,0.0002,20.87908]
[1779779205141,31.3,76741.49,5.0,0.6653,0.0002,20.87769]
[1779779210176,31.3,76744.46,5.0,0.66589,0.0002,20.86407]
[1779779215211,31.3,76745.08,5.0,0.666,0.0002,20.86153]
[1779779218417,31.31,76744.81,5.0,0.66594,0.0002,20.86295]
[1779779218482,31.31,76741.55,5.0,0.66527,0.0002,20.87836]
[1779779219541,31.31,76741.55,5.0,0.66527,0.0002,20.87836]
[1779779225281,31.31,76742.64,5.0,0.66548,0.0002,20.87367]
[1779779227466,31.31,76743.17,5.0,0.66558,0.0002,20.87124]
[1779779233337,31.31,76743.05,5.0,0.66554,0.0002,20.87222]
[1779779235375,31.31,76743.16,5.0,0.66556,0.0002,20.87177]
[1779779241393,31.32,76743.32,5.0,0.66558,0.0002,20.8714]
[1779779246429,31.32,76743.55,5.0,0.66561,0.0002,20.87059]
[1779779247575,31.32,76743.55,5.0,0.66561,0.0002,20.87059]
[1779779247583,31.32,76743.55,5.3,0.66561,0.0002,20.87059]
[1779779247589,31.32,76743.55,5.3,0.66561,0.0002,20.87059]
[1779779247902,31.32,76743.55,5.3,0.66561,0.0002,20.87059]
[1779779249844,31.32,76742.34,5.3,0.66536,0.0002,20.87638]
[1779779249853,31.32,76742.34,5.3,0.66536,0.0002,20.87638]
[1779779249945,31.32,76742.56,5.3,0.6654,0.0002,20.8754]
[1779779250531,31.32,76742.56,5.3,0.6654,0.0002,20.8754]
[1779779251465,31.32,76743.01,5.3,0.66553,0.0002,20.86886]
[1779779255958,31.32,76736.79,5.3,0.66426,0.0002,20.89822]
[1779779257403,31.32,76737.44,5.3,0.66439,0.0002,20.89519]
[1779779257444,31.32,76737.44,5.3,0.66439,0.0002,20.89519]
[1779779257751,31.32,76737.44,5.3,0.66439,0.0002,20.89519]
[1779779257784,31.32,76736.06,5.3,0.66411,0.0002,20.90174]
[1779779263549,31.31,76735.55,5.3,0.66404,0.0002,20.90324]
[1779779268584,31.29,76733.62,5.3,0.66375,0.0002,20.9098]
[1779779273619,31.22,76733.16,5.3,0.664,0.0002,20.90349]
[1779779274511,31.22,76733.16,5.3,0.664,0.0002,20.90349]
[1779779275110,31.22,76733.16,5.3,0.664,0.0002,20.90349]
[1779779284289,31.19,76734.87,5.3,0.66447,0.0002,20.89258]
[1779779284696,31.19,76739.14,5.3,0.66535,0.0002,20.8722]
[1779779287717,31.18,76742.37,5.3,0.66605,0.0002,20.85597]
[1779779291826,31.18,76743.31,5.3,0.66627,0.0002,20.85073]
[1779779292239,31.18,76743.31,5.3,0.66627,0.0002,20.85073]
[1779779291835,31.17,76744.43,5.3,0.66651,0.0002,20.84516]
[1779779292752,31.17,76747.24,5.3,0.66708,0.0002,20.83184]
[1779779299909,31.18,76747.98,5.3,0.66722,0.0002,20.8285]
[1779779300379,31.18,76747.25,5.3,0.66706,0.0002,20.83222]
[1779779300382,31.18,76747.25,5.3,0.66706,0.0002,20.83222]
[1779779300941,31.18,76747.25,5.3,0.66706,0.0002,20.83222]
[1779779301043,31.18,76740.52,5.3,0.66569,0.0002,20.86421]
[1779779302008,31.18,76736.91,5.3,0.66496,0.0002,20.88105]
[1779779304439,31.17,76737.56,5.3,0.66511,0.0002,20.87766]
[1779779308144,31.17,76732.69,5.3,0.66414,0.0002,20.90003]
[1779779308864,31.17,76727.36,5.3,0.66306,0.0002,20.92457]
[1779779313899,31.16,76728.94,5.3,0.66344,0.0002,20.91232]
[1779779314593,31.16,76728.94,5.3,0.66344,0.0002,20.91232]
[1779779316420,31.16,76729.41,5.3,0.66353,0.0002,20.91023]
[1779779316864,31.16,76729.41,5.3,0.66353,0.0002,20.91023]
[1779779321955,31.16,76728.36,5.3,0.6633,0.0002,20.91547]
[1779779322341,31.16,76728.36,5.3,0.6633,0.0002,20.91547]
[1779779322962,31.16,76728.47,5.3,0.66332,0.0002,20.91501]
[1779779327998,31.17,76727.56,5.3,0.66313,0.0002,20.91954]
[1779779333033,31.17,76725.32,5.3,0.66266,0.0002,20.93026]
[1779779338068,31.17,76725.87,5.3,0.66276,0.0002,20.92801]
[1779779343103,31.17,76725.41,5.3,0.66265,0.0002,20.93046]
[1779779348138,31.18,76725.16,5.3,0.66259,0.0002,20.93192]
[1779779350152,31.18,76715.79,5.3,0.66066,0.0002,20.97531]
[1779779351159,31.18,76712.45,5.3,0.65998,0.00021,20.99064]
[1779779356240,31.18,76712.6,5.3,0.66,0.00021,20.99]
[1779779362356,31.18,76709.0,5.3,0.65927,0.00021,21.00638]
[1779779367724,31.18,76709.51,5.3,0.65938,0.00021,21.00395]
[1779779375345,31.18,76706.89,5.3,0.65887,0.00021,21.01152]
[1779779376342,31.16,76693.37,5.3,0.65615,0.00021,21.07113]
[1779779377349,31.16,76694.99,5.3,0.65651,0.00021,21.06308]
[1779779378455,31.15,76695.65,5.3,0.65665,0.00021,21.06005]
[1779779379364,31.15,76696.51,5.3,0.65683,0.00021,21.05621]
[1779779381358,31.15,76694.03,5.3,0.65632,0.00021,21.06736]
[1779779381377,31.15,76695.72,5.3,0.65667,0.00021,21.0598]
[1779779381727,31.15,76695.72,5.3,0.65667,0.00021,21.0598]
[1779779382384,31.15,76695.49,5.3,0.65662,0.00021,21.06076]
[1779779385843,31.15,76693.79,5.3,0.65628,0.00021,21.06817]
[1779779385940,31.15,76693.79,5.3,0.65628,0.00021,21.06809]
[1779779388954,31.15,76692.48,5.3,0.65602,0.00021,21.07388]
[1779779389010,31.15,76692.33,5.3,0.65599,0.00021,21.07439]
[1779779393195,31.15,76692.52,5.3,0.65602,0.00021,21.0737]
[1779779394218,31.15,76690.04,5.3,0.6555,0.00021,21.08496]
[1779779394273,31.15,76681.75,5.3,0.65379,0.00021,21.12178]
[1779779396471,31.15,76680.59,5.3,0.65356,0.00021,21.12672]
[1779779399012,31.15,76677.98,5.3,0.65303,0.00021,21.13785]
[1779779399389,31.14,76677.37,5.3,0.65292,0.00021,21.14021]
[1779779399503,31.14,76669.7,5.3,0.65133,0.00021,21.17368]
[1779779402038,31.15,76667.57,5.3,0.65088,0.00021,21.18296]
[1779779402140,31.15,76667.52,5.3,0.65087,0.00021,21.18326]
[1779779404538,31.14,76673.55,5.3,0.65213,0.00021,21.15682]
[1779779409574,31.14,76671.39,5.3,0.65172,0.00021,21.16548]
[1779779412349,31.13,76671.1,5.3,0.65166,0.00021,21.1666]
[1779779412595,31.13,76669.22,5.3,0.65129,0.00021,21.1745]
[1779779414777,31.13,76669.1,5.3,0.65126,0.00021,21.17512]
[1779779416376,31.13,76661.11,5.3,0.64959,0.00021,21.20971]
[1779779421476,31.14,76660.43,5.3,0.64945,0.00021,21.21276]
[1779779426968,31.14,76661.5,5.3,0.64966,0.00021,21.20829]
[1779779431217,31.14,76661.41,5.3,0.64964,0.00021,21.20877]
[1779779431303,31.14,76661.41,5.3,0.64966,0.00021,21.20469]
[1779779431728,31.14,76664.82,5.3,0.65037,0.00021,21.19]
[1779779435756,31.13,76668.84,5.3,0.65122,0.00021,21.17228]
[1779779439784,31.13,76674.98,5.3,0.65251,0.00021,21.14511]
[1779779441798,31.13,76670.9,5.3,0.65168,0.00021,21.16267]
[1779779446833,31.12,76673.81,5.3,0.65231,0.00021,21.14927]
[1779779450959,31.12,76674.51,5.3,0.65247,0.00021,21.14577]
[1779779451056,31.11,76674.51,5.3,0.65249,0.00021,21.14547]
[1779779451724,31.11,76674.51,5.3,0.65249,0.00021,21.14547]
[1779779451868,31.11,76676.67,5.3,0.65294,0.00021,21.136]
[1779779456903,31.1,76673.51,5.3,0.65232,0.00021,21.1489]
[1779779461938,31.1,76673.29,5.3,0.65231,0.00021,21.14909]
[1779779467980,31.09,76673.4,5.3,0.65238,0.00021,21.14769]
[1779779473015,31.08,76671.27,5.3,0.65197,0.00021,21.15624]
[1779779478050,31.07,76671.47,5.3,0.65204,0.00021,21.15465]
[1779779479406,31.07,76671.47,5.3,0.65204,0.00021,21.15465]
[1779779479480,31.07,76670.29,5.3,0.6518,0.00021,21.15966]
[1779779480064,31.07,76666.85,5.3,0.65109,0.00021,21.17469]
[1779779483085,31.07,76663.41,5.3,0.65036,0.00021,21.1898]
[1779779485210,31.07,76658.73,5.3,0.64938,0.00021,21.21009]
[1779779485570,31.07,76658.73,5.3,0.64938,0.00021,21.21009]
[1779779485681,31.07,76658.73,5.3,0.64938,0.00021,21.21009]
[1779779486036,31.07,76658.73,5.3,0.64938,0.00021,21.21009]
[1779779486437,31.04,76642.77,5.3,0.64618,0.00021,21.27504]
[1779779486773,31.04,76642.77,5.3,0.64618,0.00021,21.27504]
[1779779487305,31.04,76642.77,5.3,0.64618,0.00021,21.27504]
[1779779487491,31.01,76637.79,5.3,0.64527,0.00021,21.29322]
[1779779488711,31.01,76637.78,5.3,0.64528,0.00021,21.29302]
[1779779490269,31.0,76640.8,5.3,0.64592,0.00021,21.28008]
[1779779490287,30.98,76641.04,5.3,0.64609,0.00021,21.27653]
[1779779494064,30.98,76639.25,5.3,0.64574,0.00021,21.27994]
[1779779494455,30.98,76639.25,5.3,0.64574,0.00021,21.27994]
[1779779494461,30.98,76638.2,5.3,0.64551,0.00021,21.2845]
[1779779496555,30.98,76637.38,5.3,0.64534,0.00021,21.28791]
[1779779497322,30.98,76637.38,5.3,0.64534,0.00021,21.28791]
[1779779497325,30.98,76637.38,5.5,0.64534,0.00021,21.28791]
[1779779497328,30.98,76637.38,5.5,0.64534,0.00021,21.28791]
[1779779503239,30.98,76629.46,5.5,0.64368,0.00021,21.32096]
[1779779504247,30.98,76624.36,5.5,0.64261,0.00021,21.34206]
[1779779506261,30.98,76619.52,5.5,0.64158,0.00021,21.36201]
[1779779511300,30.98,76619.04,5.5,0.64147,0.00021,21.36422]
[1779779514321,30.98,76609.93,5.5,0.63954,0.00021,21.4014]
[1779779516335,30.98,76618.75,5.5,0.6414,0.00021,21.36566]
[1779779521370,30.99,76620.08,5.5,0.64167,0.00021,21.36044]
[1779779526556,30.99,76617.65,5.5,0.64114,0.00021,21.37062]
[1779779532448,30.99,76621.04,5.5,0.64184,0.00021,21.35704]
[1779779536477,30.99,76615.52,5.5,0.64067,0.00021,21.37978]
[1779779539498,31.0,76610.59,5.5,0.63962,0.00021,21.39991]
[1779779544532,31.0,76612.46,5.5,0.64001,0.00021,21.39258]
[1779779549568,31.0,76612.26,5.5,0.63995,0.00021,21.39364]
[1779779554605,31.01,76612.03,5.5,0.63991,0.00021,21.39072]
[1779779559194,31.01,76610.5,5.5,0.63958,0.00021,21.3971]
[1779779559296,31.01,76610.63,5.5,0.6396,0.00021,21.39662]
[1779779560536,31.01,76610.63,5.5,0.6396,0.00021,21.39662]
[1779779560574,31.01,76605.06,5.5,0.63843,0.00021,21.41903]
[1779779560648,31.01,76599.52,5.5,0.63726,0.00021,21.4411]
[1779779563206,31.01,76600.4,5.5,0.63744,0.00021,21.43763]
[1779779563308,31.01,76600.56,5.5,0.63747,0.00021,21.43702]
[1779779563823,31.01,76605.78,5.5,0.63858,0.00021,21.41619]
[1779779564676,31.01,76610.7,5.5,0.63961,0.00021,21.39644]
[1779779569711,31.01,76612.17,5.5,0.63991,0.00021,21.39075]
[1779779574746,31.02,76612.66,5.5,0.64,0.00021,21.38902]
[1779779579781,31.02,76611.44,5.5,0.63973,0.00021,21.39419]
[1779779583129,31.02,76610.14,5.5,0.63946,0.00021,21.39953]
[1779779583565,31.02,76610.14,5.5,0.63946,0.00021,21.39953]
[1779779583315,31.02,76610.14,5.5,0.63945,0.00021,21.39962]
[1779779583809,31.02,76606.42,5.5,0.63867,0.00021,21.41456]
[1779779584816,31.02,76595.12,5.5,0.63627,0.00021,21.45948]
[1779779589851,31.02,76594.79,5.5,0.6362,0.00021,21.46086]
[1779779594886,31.02,76593.45,5.5,0.63591,0.00021,21.4662]
[1779779599921,31.02,76591.9,5.5,0.63559,0.00021,21.47225]
[1779779603854,31.02,76592.4,5.5,0.63569,0.00021,21.47026]
[1779779603986,31.02,76592.4,5.5,0.63569,0.00021,21.47026]
[1779779603995,31.02,76594.89,5.5,0.63622,0.00021,21.46046]
[1779779604956,31.02,76601.56,5.5,0.63763,0.00021,21.43406]
[1779779607977,31.02,76605.31,5.5,0.63842,0.00021,21.41915]
[1779779610998,31.02,76609.19,5.5,0.63924,0.00021,21.40367]
[1779779612010,31.02,76609.19,5.5,0.63924,0.00021,21.40367]
[1779779612087,31.02,76608.26,5.5,0.63906,0.00021,21.40338]
[1779779613486,31.02,76601.39,5.5,0.63761,0.00021,21.43087]
[1779779619054,31.03,76600.88,5.5,0.6375,0.00021,21.43297]
[1779779624089,31.03,76601.36,5.5,0.63759,0.00021,21.43114]
[1779779625264,31.03,76601.36,5.5,0.63759,0.00021,21.43114]
[1779779625270,31.03,76601.73,5.5,0.63767,0.00021,21.42969]
[1779779631277,31.03,76600.44,5.5,0.6374,0.00021,21.43478]
[1779779631285,31.03,76600.44,5.5,0.6374,0.00021,21.43478]
[1779779636422,31.02,76599.96,5.5,0.63731,0.00021,21.43654]
[1779779642253,31.02,76600.35,5.5,0.6374,0.00021,21.43474]
[1779779647288,31.02,76601.8,5.5,0.63772,0.00021,21.42873]
[1779779652323,31.02,76602.21,5.5,0.63781,0.00021,21.42702]
[1779779661386,31.02,76602.51,5.5,0.63786,0.00021,21.42616]
[1779779667428,31.02,76601.73,5.5,0.63768,0.00021,21.42951]
[1779779672463,31.03,76601.75,5.5,0.6377,0.00021,21.42554]
[1779779679512,31.03,76601.38,5.5,0.6376,0.00021,21.4273]
[1779779684547,31.03,76602.23,5.5,0.63777,0.00021,21.42414]
[1779779689393,31.04,76602.43,5.5,0.63781,0.00021,21.42352]
[1779779689582,31.04,76600.2,5.5,0.63733,0.00021,21.43243]
[1779779690589,31.04,76596.65,5.5,0.63658,0.00021,21.44651]
[1779779692885,31.04,76597.22,5.5,0.6367,0.00021,21.44431]
[1779779693610,31.04,76604.72,5.5,0.63828,0.00021,21.41449]
[1779779693821,31.04,76604.72,5.5,0.63828,0.00021,21.41449]
[1779779694481,31.04,76604.72,5.5,0.63828,0.00021,21.41449]
[1779779703682,31.04,76606.9,5.5,0.63872,0.00021,21.40635]
[1779779709100,31.05,76606.49,5.5,0.63862,0.00021,21.40819]
[1779779709724,31.05,76602.91,5.5,0.63786,0.00021,21.42258]
[1779779710701,31.05,76602.91,5.5,0.63786,0.00021,21.42258]
[1779779710732,31.05,76598.11,5.5,0.63684,0.00021,21.44166]
[1779779711778,31.05,76597.88,5.5,0.63679,0.00021,21.44259]
[1779779713248,31.05,76596.82,5.5,0.63657,0.00021,21.44682]
[1779779718786,31.05,76599.48,5.5,0.63712,0.00021,21.43646]
[1779779723346,31.05,76599.74,5.5,0.63717,0.00021,21.43552]
[1779779723584,31.05,76599.74,5.5,0.63717,0.00021,21.43552]
[1779779723628,31.05,76598.82,5.5,0.63697,0.00021,21.43922]
[1779779723826,31.05,76593.84,5.5,0.63592,0.00021,21.45884]
[1779779724833,31.05,76588.05,5.5,0.63469,0.00021,21.48156]
[1779779726848,31.06,76593.32,5.5,0.63579,0.00021,21.46126]
[1779779731882,31.06,76593.69,5.5,0.63587,0.00021,21.45613]
[1779779736917,31.06,76596.59,5.5,0.63648,0.00021,21.44487]
[1779779741952,31.07,76596.57,5.5,0.63647,0.00021,21.44502]
[1779779746987,31.07,76594.81,5.5,0.63609,0.00021,21.45201]
[1779779750009,31.07,76584.88,5.5,0.63398,0.00021,21.4908]
[1779779751015,31.07,76581.23,5.5,0.6332,0.00021,21.50498]
[1779779755048,31.07,76586.51,5.5,0.6343,0.00021,21.48502]
[1779779760647,31.08,76588.37,5.5,0.63469,0.00021,21.47785]
[1779779768139,31.08,76588.38,5.5,0.63469,0.00021,21.47787]
[1779779773174,31.08,76587.04,5.5,0.6344,0.00021,21.48323]
[1779779778209,31.08,76588.78,5.5,0.63475,0.00021,21.4769]
[1779779783245,31.08,76588.89,5.5,0.63478,0.00021,21.47638]
[1779779788279,31.08,76588.74,5.5,0.63475,0.00021,21.47689]
[1779779793315,31.08,76589.4,5.5,0.63491,0.00021,21.47018]
[1779779798352,31.08,76588.21,5.5,0.63466,0.00021,21.47475]
[1779779801740,31.08,76586.22,5.5,0.63423,0.00021,21.48262]
[1779779807415,31.09,76581.34,5.5,0.63317,0.00021,21.50196]
[1779779812450,31.1,76580.28,5.5,0.63292,0.00021,21.50653]
[1779779817485,31.1,76578.04,5.5,0.63242,0.00021,21.51555]
[1779779822522,31.11,76576.97,5.5,0.63217,0.00021,21.52006]
[1779779826563,31.11,76572.7,5.5,0.63125,0.00021,21.53659]
[1779779830021,31.12,76570.61,5.5,0.6308,0.00021,21.5447]
[1779779830578,31.12,76570.61,5.5,0.6308,0.00021,21.5447]
[1779779833279,31.12,76569.92,5.5,0.63064,0.00021,21.5475]
[1779779835474,31.12,76567.85,5.5,0.63019,0.00021,21.5554]
[1779779835760,31.12,76567.85,5.5,0.63019,0.00021,21.5554]
[1779779835861,31.12,76562.73,5.5,0.6291,0.00021,21.57458]
[1779779836510,31.12,76562.73,5.5,0.6291,0.00021,21.57458]
[1779779836627,31.12,76555.39,5.5,0.62754,0.00021,21.60176]
[1779779838583,31.12,76554.85,5.5,0.62743,0.00021,21.60363]
[1779779838641,31.12,76555.21,5.5,0.62751,0.00021,21.60221]
[1779779842681,31.12,76556.59,5.5,0.6278,0.00021,21.5972]
[1779779843568,31.12,76556.12,5.5,0.6277,0.00021,21.59896]
[1779779844522,31.12,76555.79,5.5,0.62763,0.00021,21.6002]
[1779779844683,31.12,76555.98,5.5,0.62767,0.00021,21.59953]
[1779779845696,31.12,76555.98,5.5,0.62767,0.00021,21.59953]
[1779779845797,31.12,76554.98,5.5,0.62746,0.00021,21.60309]
[1779779851085,31.12,76555.8,5.5,0.62763,0.00021,21.6002]
[1779779852575,31.12,76554.66,5.5,0.6274,0.00021,21.60035]
[1779779853324,31.12,76554.66,5.5,0.6274,0.00021,21.60037]
[1779779854930,31.12,76555.5,5.5,0.62758,0.00021,21.59734]
[1779779856037,31.12,76554.85,5.5,0.62744,0.00021,21.59975]
[1779779856387,31.12,76554.85,5.5,0.62744,0.00021,21.59975]
[1779779857114,31.12,76554.98,5.5,0.62746,0.00021,21.59929]
[1779779857301,31.12,76554.98,5.5,0.62746,0.00021,21.59929]
[1779779857775,31.12,76550.76,5.5,0.62656,0.00021,21.61475]
[1779779858199,31.12,76550.76,5.5,0.62656,0.00021,21.61475]
[1779779858785,31.12,76547.62,5.5,0.62589,0.00021,21.62618]
[1779779858946,31.12,76547.62,5.5,0.62589,0.00021,21.62618]
[1779779859262,31.12,76547.62,5.5,0.62589,0.00021,21.62618]
[1779779859792,31.12,76546.47,5.5,0.62565,0.00021,21.63035]
[1779779861509,31.12,76545.33,5.5,0.6254,0.00021,21.63454]
[1779779861807,31.14,76544.47,5.5,0.62515,0.00021,21.63882]
[1779779862053,31.14,76544.47,5.5,0.62515,0.00021,21.63882]
[1779779862814,31.14,76544.45,5.5,0.62514,0.00021,21.639]
[1779779866842,31.15,76539.66,5.5,0.6241,0.00021,21.65647]
[1779779867849,31.15,76535.01,5.5,0.6231,0.00021,21.67311]
[1779779870860,31.15,76534.55,5.5,0.623,0.00021,21.67492]
[1779779870873,31.15,76533.46,5.5,0.62276,0.00021,21.67886]
[1779779871192,31.15,76533.46,5.5,0.62276,0.00021,21.67886]
[1779779871879,31.16,76529.44,5.5,0.62189,0.00021,21.69309]
[1779779873525,31.16,76529.64,5.5,0.62193,0.00021,21.69247]
[1779779878927,31.16,76531.74,5.5,0.62235,0.00021,21.68558]
[1779779884971,31.17,76530.45,5.5,0.62205,0.00021,21.6906]
[1779779888999,31.18,76536.56,5.5,0.62334,0.00021,21.66939]
[1779779890951,31.18,76539.61,5.5,0.62398,0.00021,21.65865]
[1779779891013,31.18,76540.08,5.5,0.62408,0.00021,21.65707]
[1779779892020,31.18,76547.01,5.5,0.62555,0.00021,21.63232]
[1779779894909,31.18,76548.12,5.5,0.62578,0.00021,21.62844]
[1779779894034,31.19,76551.89,5.5,0.62657,0.00021,21.61489]
[1779779895773,31.19,76551.89,5.5,0.62657,0.00021,21.61489]
[1779779895777,31.19,76551.89,5.5,0.62657,0.00021,21.61489]
[1779779895894,31.19,76553.07,5.5,0.62681,0.00021,21.61082]
[1779779896049,31.19,76545.36,5.5,0.62517,0.00021,21.63873]
[1779779897056,31.19,76541.25,5.5,0.62429,0.00021,21.65357]
[1779779902092,31.2,76539.48,5.5,0.62388,0.00021,21.66038]
[1779779903847,31.2,76539.48,5.5,0.62388,0.00021,21.66038]
[1779779904277,31.2,76538.93,5.5,0.62376,0.00021,21.66252]
[1779779904744,31.2,76538.93,5.5,0.62376,0.00021,21.66252]
[1779779905023,31.2,76539.39,5.5,0.62385,0.00021,21.66098]
[1779779905113,31.2,76539.92,5.5,0.62396,0.00021,21.6591]
[1779779908593,31.21,76539.79,5.5,0.62392,0.00021,21.65975]
[1779779909138,31.21,76539.88,5.5,0.62393,0.00021,21.65963]
[1779779909495,31.21,76539.88,5.5,0.62393,0.00021,21.65963]
[1779779909596,31.21,76543.98,5.5,0.6248,0.00021,21.64509]
[1779779910210,31.21,76543.98,5.5,0.6248,0.00021,21.64509]
[1779779913020,31.21,76543.74,5.5,0.62476,0.00021,21.64212]
[1779779913468,31.21,76543.74,5.5,0.62476,0.00021,21.64212]
[1779779914011,31.21,76543.74,5.5,0.62476,0.00021,21.64212]
[1779779914249,31.21,76543.74,5.5,0.62476,0.00021,21.64212]
[1779779914340,31.22,76546.6,5.5,0.62536,0.00021,21.63199]
[1779779914795,31.22,76546.6,5.5,0.62536,0.00021,21.63199]
[1779779914808,31.22,76558.3,5.5,0.62784,0.00021,21.58948]
[1779779915183,31.22,76552.25,5.5,0.62656,0.00021,21.61157]
[1779779920220,31.22,76551.35,5.5,0.62636,0.00021,21.6149]
[1779779925296,31.22,76553.3,5.5,0.62677,0.00021,21.60787]
[1779779925313,31.22,76560.61,5.5,0.62833,0.00021,21.58111]
[1779779928276,31.22,76564.75,5.5,0.6292,0.00021,21.56588]
[1779779929283,31.22,76580.22,5.5,0.63247,0.00021,21.50781]
[1779779930148,31.22,76580.22,5.5,0.63247,0.00021,21.50781]
[1779779930548,31.22,76580.22,5.5,0.63247,0.00021,21.50781]
[1779779930649,31.22,76584.42,5.5,0.63336,0.00021,21.4919]
[1779779936332,31.23,76586.19,5.5,0.63371,0.00021,21.48558]
[1779779941369,31.23,76586.3,5.5,0.6337,0.00021,21.48563]
[1779779944389,31.24,76590.32,5.5,0.63454,0.00021,21.47045]
[1779779949424,31.25,76588.04,5.5,0.63403,0.00021,21.47984]
[1779779954907,31.25,76589.61,5.5,0.63434,0.00021,21.47417]
[1779779957480,31.26,76594.16,5.5,0.63528,0.00021,21.45695]
[1779779962515,31.26,76595.27,5.5,0.63549,0.00021,21.45307]
[1779779966011,31.26,76594.83,5.5,0.63539,0.00021,21.45487]
[1779779971483,31.27,76598.95,5.5,0.63623,0.00021,21.43941]
[1779779973592,31.27,76595.17,5.5,0.63544,0.00021,21.4503]
[1779779978627,31.28,76592.87,5.5,0.63494,0.00021,21.45967]
[1779779983664,31.29,76596.69,5.5,0.63571,0.00021,21.44535]
[1779779988699,31.29,76596.07,5.5,0.63556,0.00021,21.44823]
[1779779990529,31.29,76596.17,5.5,0.63558,0.00021,21.44793]
[1779779990714,31.29,76599.26,5.5,0.63622,0.00021,21.43601]
[1779779993504,31.29,76602.64,5.5,0.63694,0.00021,21.42266]
[1779779993734,31.29,76603.99,5.5,0.63723,0.00021,21.41729]
[1779779998769,31.3,76608.25,5.5,0.63809,0.00021,21.40111]
[1779780003315,31.31,76607.4,5.5,0.63789,0.00021,21.40497]
[1779780003804,31.31,76604.34,5.5,0.63724,0.00021,21.41714]
[1779780004884,31.31,76604.34,5.5,0.63724,0.00021,21.41714]
[1779780004985,31.31,76600.6,5.5,0.63645,0.00021,21.4319]
[1779780007017,31.31,76599.34,5.5,0.63618,0.00021,21.43689]
[1779780007739,31.31,76598.93,5.5,0.63609,0.00021,21.43857]
[1779780007832,31.31,76598.29,5.5,0.63595,0.00021,21.44115]
[1779780011082,31.31,76598.27,5.5,0.63594,0.00021,21.44141]
[1779780011860,31.32,76595.49,5.5,0.63534,0.00021,21.45238]
[1779780013874,31.32,76592.06,5.5,0.63461,0.00021,21.46581]
[1779780018910,31.32,76590.69,5.5,0.6343,0.00021,21.47149]
[1779780023945,31.33,76587.25,5.5,0.63356,0.00021,21.48507]
[1779780025959,31.33,76582.25,5.5,0.6325,0.00021,21.50423]
[1779780030996,31.34,76582.67,5.5,0.63257,0.00021,21.50294]
[1779780032005,31.34,76577.6,5.5,0.63152,0.00021,21.51807]
[1779780033011,31.34,76573.27,5.5,0.6306,0.00021,21.53434]
[1779780035976,31.34,76571.91,5.5,0.63031,0.00021,21.53948]
[1779780041067,31.34,76572.39,5.5,0.6304,0.00021,21.53791]
[1779780046102,31.34,76570.75,5.5,0.63005,0.00021,21.5442]
[1779780052144,31.35,76571.56,5.5,0.63021,0.00021,21.5414]
[1779780061958,31.35,76571.11,5.5,0.6301,0.00021,21.54324]
[1779780062163,31.35,76571.11,5.5,0.63009,0.00021,21.54349]
[1779780066762,31.36,76572.28,5.5,0.63033,0.00021,21.53926]
[1779780067594,31.36,76571.87,5.5,0.63024,0.00021,21.54088]
[1779780069651,31.36,76570.3,5.5,0.62991,0.00021,21.54676]
[1779780075305,31.36,76570.39,5.5,0.62991,0.00021,21.54672]
[1779780080340,31.36,76570.06,5.5,0.62983,0.00021,21.54816]
[1779780083280,31.37,76570.01,5.5,0.62981,0.00021,21.54843]
[1779780084997,31.37,76570.8,5.5,0.62998,0.00021,21.54555]
[1779780090411,31.37,76568.69,5.5,0.62952,0.00021,21.55366]
[1779780095445,31.37,76567.17,5.5,0.6292,0.00021,21.55541]
[1779780100481,31.38,76567.41,5.5,0.62925,0.00021,21.55472]
[1779780104510,31.38,76570.86,5.5,0.62996,0.00021,21.54212]
[1779780109544,31.38,76570.17,5.5,0.62981,0.00021,21.54492]
[1779780114580,31.39,76569.99,5.5,0.62975,0.00021,21.54586]
[1779780119615,31.39,76570.52,5.5,0.62985,0.00021,21.54413]
[1779780123643,31.39,76566.66,5.5,0.62903,0.00021,21.55858]
[1779780128678,31.39,76565.74,5.5,0.62883,0.00021,21.56212]
[1779780133713,31.4,76565.34,5.5,0.62874,0.00021,21.5637]
[1779780138866,31.4,76565.42,5.5,0.62875,0.00021,21.56346]
[1779780144819,31.4,76568.42,5.5,0.62938,0.00021,21.55254]
[1779780146054,31.4,76568.42,5.5,0.62938,0.00021,21.55254]
[1779780146833,31.4,76576.34,5.5,0.63104,0.00021,21.52318]
[1779780147309,31.4,76576.34,5.5,0.63104,0.00021,21.52318]
[1779780148792,31.4,76574.0,5.5,0.63055,0.00021,21.53195]
[1779780153882,31.4,76569.83,5.5,0.62968,0.00021,21.54356]
[1779780158918,31.4,76570.61,5.5,0.62983,0.00021,21.54083]
[1779780163953,31.41,76571.65,5.5,0.63004,0.00021,21.53716]
[1779780164960,31.41,76575.13,5.5,0.63077,0.00021,21.52426]
[1779780169995,31.41,76577.18,5.5,0.63119,0.00021,21.51685]
[1779780172011,31.41,76583.74,5.5,0.63257,0.00021,21.49229]
[1779780173091,31.41,76583.74,5.5,0.63257,0.00021,21.49229]
[1779780173120,31.41,76587.49,5.5,0.63335,0.00021,21.47815]
[1779780178493,31.42,76588.47,5.5,0.63354,0.00021,21.47483]
[1779780182125,31.42,76590.69,5.5,0.63399,0.00021,21.46659]
[1779780182226,31.42,76591.77,5.5,0.63421,0.00021,21.46254]
[1779780182350,31.42,76591.77,5.5,0.63421,0.00021,21.46254]
[1779780183088,31.42,76593.68,5.5,0.63461,0.00021,21.45529]
[1779780188123,31.43,76595.44,5.5,0.63496,0.00021,21.4488]
[1779780189135,31.43,76589.37,5.5,0.63369,0.00021,21.47209]
[1779780190141,31.43,76583.51,5.5,0.63245,0.00021,21.4944]
[1779780194169,31.43,76587.36,5.5,0.63325,0.00021,21.48009]
[1779780199204,31.44,76583.58,5.5,0.63244,0.00021,21.49477]
[1779780204239,31.44,76576.94,5.5,0.63102,0.00021,21.51999]
[1779780209274,31.45,76575.02,5.5,0.63061,0.00021,21.52735]
[1779780214308,31.45,76574.93,5.5,0.6306,0.00021,21.52381]
[1779780216323,31.45,76579.82,5.5,0.63162,0.00021,21.50564]
[1779780221359,31.45,76581.93,5.5,0.63205,0.00021,21.49801]
[1779780226393,31.46,76582.36,5.5,0.63213,0.00021,21.49669]
[1779780231428,31.46,76581.98,5.5,0.63203,0.00021,21.49842]
[1779780238477,31.47,76582.53,5.5,0.63213,0.00021,21.49676]
[1779780243515,31.47,76582.32,5.5,0.63207,0.00021,21.49784]
[1779780248550,31.48,76582.27,5.5,0.63204,0.00021,21.49831]
[1779780251571,31.48,76587.86,5.5,0.63321,0.00021,21.47739]
[1779780255599,31.48,76591.65,5.5,0.63399,0.00021,21.46326]
[1779780259627,31.49,76595.65,5.5,0.63481,0.00021,21.44822]
[1779780264662,31.49,76596.29,5.5,0.63493,0.00021,21.44598]
[1779780267494,31.49,76597.09,5.5,0.6351,0.00021,21.44299]
[1779780267683,31.49,76597.77,5.5,0.63524,0.00021,21.44041]
[1779780272718,31.49,76601.84,5.5,0.6361,0.00021,21.42082]
[1779780273423,31.49,76601.84,5.5,0.6361,0.00021,21.42082]
[1779780273764,31.49,76601.84,5.5,0.6361,0.00021,21.42082]
[1779780275266,31.49,76604.85,5.5,0.63672,0.00021,21.40929]
[1779780285810,31.51,76606.84,5.5,0.63707,0.00021,21.40284]
[1779780290845,31.51,76606.88,5.5,0.63707,0.00021,21.40285]
[1779780295478,31.51,76606.88,5.5,0.63707,0.00021,21.40285]
[1779780299357,31.51,76607.07,5.5,0.63712,0.00021,21.40199]
[1779780301654,31.51,76606.92,5.5,0.63709,0.00021,21.40253]
[1779780301929,31.51,76607.41,5.5,0.63719,0.00021,21.40059]
[1779780302934,31.51,76614.56,5.5,0.63868,0.00021,21.37254]
[1779780306962,31.51,76618.44,5.5,0.63949,0.00021,21.35723]
[1779780311997,31.51,76618.48,5.5,0.63949,0.00021,21.35716]
[1779780317032,31.51,76618.66,5.5,0.63953,0.00021,21.35654]
[1779780322067,31.51,76620.16,5.5,0.63983,0.00021,21.35069]
[1779780323288,31.51,76620.16,5.5,0.63983,0.00021,21.35069]
[1779780324838,31.51,76619.88,5.5,0.63977,0.00021,21.35184]
[1779780330124,31.52,76621.49,5.5,0.6401,0.00021,21.34557]
[1779780335158,31.52,76622.0,5.5,0.64022,0.00021,21.33958]
[1779780343215,31.52,76621.75,5.5,0.64016,0.00021,21.34084]
[1779780348250,31.52,76621.5,5.5,0.6401,0.00021,21.342]
[1779780353284,31.53,76622.92,5.5,0.64038,0.00021,21.33654]
[1779780359329,31.53,76621.34,5.5,0.64004,0.00021,21.34305]
[1779780360897,31.53,76621.75,5.5,0.64013,0.00021,21.34146]
[1779780361343,31.53,76615.41,5.5,0.63881,0.00021,21.3666]
[1779780361634,31.53,76615.41,5.5,0.63881,0.00021,21.3666]
[1779780362350,31.53,76615.33,5.5,0.63879,0.00021,21.36694]
[1779780366853,31.53,76614.74,5.5,0.63866,0.00021,21.36932]
[1779780367386,31.53,76613.62,5.5,0.63843,0.00021,21.37373]
[1779780372421,31.53,76613.8,5.5,0.63847,0.00021,21.37304]
[1779780373457,31.53,76613.8,5.5,0.63847,0.00021,21.37304]
[1779780373549,31.53,76613.8,5.5,0.63847,0.00021,21.37304]
[1779780379470,31.53,76614.8,5.5,0.63868,0.00021,21.3691]
[1779780384505,31.53,76614.96,5.5,0.63871,0.00021,21.36845]
[1779780389614,31.53,76614.7,5.5,0.63866,0.00021,21.36948]
[1779780391554,31.53,76618.52,5.5,0.63947,0.00021,21.3503]
[1779780393568,31.53,76623.69,5.5,0.64055,0.00021,21.32978]
[1779780398604,31.53,76624.18,5.5,0.64064,0.00021,21.32798]
[1779780403639,31.53,76624.92,5.5,0.64079,0.00021,21.32518]
[1779780406660,31.54,76628.27,5.5,0.64148,0.00021,21.31186]
[1779780410688,31.54,76632.41,5.5,0.64233,0.00021,21.29538]
[1779780415722,31.54,76631.62,5.5,0.64215,0.00021,21.29886]
[1779780420758,31.54,76630.67,5.5,0.64194,0.00021,21.30295]
[1779780425793,31.55,76630.66,5.5,0.64192,0.00021,21.30325]
[1779780430832,31.55,76629.35,5.5,0.64164,0.00021,21.30877]
[1779780435866,31.55,76625.55,5.5,0.64084,0.00021,21.32423]
[1779780436874,31.55,76621.59,5.5,0.64002,0.00021,21.34006]
[1779780441909,31.56,76623.66,5.5,0.64044,0.00021,21.332]
[1779780446944,31.56,76623.98,5.5,0.6405,0.00021,21.33089]
[1779780451979,31.56,76623.75,5.5,0.64046,0.00021,21.32786]
[1779780457015,31.56,76623.79,5.5,0.64046,0.00021,21.32787]
[1779780462050,31.56,76622.75,5.5,0.64024,0.00021,21.33217]
[1779780467085,31.57,76623.95,5.5,0.64048,0.00021,21.32756]
[1779780472120,31.57,76623.29,5.5,0.64033,0.00021,21.33036]
[1779780477155,31.57,76624.08,5.5,0.64049,0.00021,21.32739]
[1779780486332,31.57,76625.05,5.5,0.64068,0.00021,21.32368]
[1779780486428,31.57,76624.1,5.5,0.64048,0.00021,21.32766]
[1779780487225,31.58,76614.36,5.5,0.63845,0.00021,21.36619]
[1779780490246,31.58,76613.4,5.5,0.63825,0.00021,21.36995]
[1779780495280,31.57,76612.01,5.5,0.63796,0.00021,21.37534]
[1779780498687,31.57,76611.97,5.5,0.63796,0.00021,21.37545]
[1779780499309,31.57,76613.37,5.5,0.63825,0.00021,21.36995]
[1779780507365,31.57,76612.86,5.5,0.63815,0.00021,21.37182]
[1779780508274,31.57,76612.86,5.5,0.63815,0.00021,21.37182]
[1779780508372,31.57,76613.11,5.5,0.6382,0.00021,21.37082]
[1779780514366,31.57,76612.27,5.5,0.63805,0.00021,21.36995]
[1779780514521,31.57,76612.27,5.5,0.63805,0.00021,21.36995]
[1779780517435,31.57,76607.41,5.5,0.63705,0.00021,21.38878]
[1779780518367,31.57,76607.41,5.5,0.63705,0.00021,21.38878]
[1779780523478,31.57,76604.13,5.5,0.63636,0.00021,21.40147]
[1779780525451,31.57,76602.57,5.5,0.63604,0.00021,21.4075]
[1779780530526,31.57,76604.12,5.5,0.63636,0.00021,21.40158]
[1779780535562,31.57,76603.99,5.5,0.63632,0.00021,21.40241]
[1779780535952,31.57,76603.99,5.5,0.63632,0.00021,21.40241]
[1779780541604,31.58,76604.16,5.5,0.63633,0.00021,21.40209]
[1779780547646,31.58,76604.13,5.5,0.63633,0.00021,21.40223]
[1779780552684,31.58,76605.6,5.5,0.63663,0.00021,21.39656]
[1779780557719,31.58,76604.31,5.5,0.63636,0.00021,21.40159]
[1779780563762,31.58,76604.23,5.5,0.63634,0.00021,21.40192]
[1779780568797,31.58,76604.8,5.5,0.63646,0.00021,21.39975]
[1779780573248,31.58,76604.89,5.5,0.6365,0.00021,21.39532]
[1779780573301,31.58,76604.94,5.5,0.63651,0.00021,21.39515]
[1779780573833,31.58,76609.9,5.5,0.63754,0.00021,21.37588]
[1779780578868,31.58,76612.1,5.5,0.638,0.00021,21.36722]
[1779780584132,31.58,76612.4,5.5,0.63807,0.00021,21.36599]
[1779780584191,31.58,76612.4,5.5,0.63807,0.00021,21.36599]
[1779780585920,31.58,76616.9,5.5,0.63901,0.00021,21.34829]
[1779780590956,31.58,76615.9,5.5,0.6388,0.00021,21.35225]
[1779780595990,31.58,76614.79,5.5,0.63857,0.00021,21.35662]
[1779780601032,31.58,76614.39,5.5,0.63848,0.00021,21.35819]
[1779780603497,31.58,76612.32,5.5,0.63805,0.00021,21.36631]
[1779780604589,31.58,76611.44,5.5,0.63787,0.00021,21.36975]
[1779780605088,31.58,76607.6,5.5,0.63707,0.00021,21.38471]
[1779780610096,31.58,76607.61,5.5,0.63707,0.00021,21.38461]
[1779780615131,31.58,76609.15,5.5,0.6374,0.00021,21.37851]
[1779780620166,31.58,76609.77,5.5,0.63753,0.00021,21.37604]
[1779780625201,31.57,76609.61,5.5,0.6375,0.00021,21.37657]
[1779780626567,31.57,76609.61,5.5,0.6375,0.00021,21.37657]
[1779780626669,31.57,76609.61,5.5,0.63751,0.00021,21.37655]
[1779780631673,31.57,76609.83,5.5,0.63755,0.00021,21.37563]
[1779780631956,31.57,76609.12,5.5,0.63743,0.00021,21.37426]
[1779780632024,31.57,76609.12,5.5,0.63743,0.00021,21.37426]
[1779780632250,31.57,76597.83,5.5,0.63507,0.00021,21.41789]
[1779780633257,31.57,76588.58,5.5,0.63314,0.00021,21.45311]
[1779780638296,31.58,76588.63,5.5,0.63313,0.00021,21.45318]
[1779780643331,31.58,76587.94,5.5,0.63298,0.00021,21.45603]
[1779780648366,31.58,76586.18,5.5,0.6326,0.00021,21.4629]
[1779780653401,31.59,76582.73,5.5,0.63186,0.00021,21.47604]
[1779780654331,31.59,76582.73,5.5,0.63186,0.00021,21.47604]
[1779780655256,31.59,76579.79,5.5,0.63125,0.00021,21.48704]
[1779780660450,31.59,76578.49,5.5,0.63097,0.00021,21.49201]
[1779780665485,31.59,76582.33,5.5,0.63176,0.00021,21.47783]
[1779780672956,31.59,76585.41,5.5,0.6324,0.00021,21.46642]
[1779780673541,31.6,76585.33,5.5,0.63237,0.00021,21.46694]
[1779780673991,31.6,76585.33,5.5,0.63237,0.00021,21.46694]
[1779780674548,31.6,76584.19,5.5,0.63213,0.00021,21.47125]
[1779780684618,31.6,76582.28,5.5,0.63171,0.00021,21.47877]
[1779780690660,31.6,76582.14,5.5,0.63167,0.00021,21.47949]
[1779780696701,31.61,76584.27,5.5,0.63213,0.00021,21.46759]
[1779780701737,31.61,76585.0,5.5,0.63228,0.00021,21.46496]
[1779780706772,31.61,76587.22,5.5,0.63274,0.00021,21.45675]
[1779780707779,31.61,76590.71,5.5,0.63347,0.00021,21.44361]
[1779780710800,31.61,76597.09,5.5,0.63479,0.00021,21.4195]
[1779780715835,31.61,76595.53,5.5,0.63446,0.00021,21.42566]
[1779780720962,31.62,76594.27,5.5,0.63418,0.00021,21.43063]
[1779780726912,31.62,76593.24,5.5,0.63396,0.00021,21.43482]
[1779780731669,31.62,76593.25,5.5,0.63395,0.00021,21.4349]
[1779780737989,31.63,76592.88,5.5,0.63386,0.00021,21.43659]
[1779780740822,31.63,76591.41,5.5,0.63355,0.00021,21.44219]
[1779780741218,31.63,76589.67,5.5,0.63318,0.00021,21.44881]
[1779780741258,31.63,76576.73,5.5,0.63048,0.00021,21.49712]
[1779780742175,31.63,76576.73,5.5,0.63048,0.00021,21.49712]
[1779780742459,31.63,76557.62,5.5,0.62647,0.00021,21.56661]
[1779780744035,31.63,76553.69,5.5,0.62564,0.00021,21.58059]
[1779780748324,31.62,76554.86,5.5,0.62589,0.00021,21.57631]
[1779780748533,31.62,76554.07,5.5,0.62573,0.00021,21.57905]
[1779780750077,31.62,76562.82,5.5,0.62757,0.00021,21.54765]
[1779780752091,31.62,76572.91,5.5,0.62971,0.00021,21.50678]
[1779780755112,31.62,76579.47,5.5,0.63109,0.00021,21.48256]
[1779780760846,31.62,76580.81,5.5,0.63136,0.00021,21.47767]
[1779780760898,31.62,76580.81,5.5,0.63136,0.00021,21.47767]
[1779780761398,31.63,76559.0,5.5,0.62678,0.00021,21.55746]
[1779780762024,31.63,76559.0,5.5,0.62678,0.00021,21.55746]
[1779780762184,31.63,76548.68,5.5,0.62461,0.00021,21.59419]
[1779780763190,31.62,76548.15,5.5,0.6245,0.00021,21.59603]
[1779780767086,31.62,76547.92,5.5,0.62446,0.00021,21.5967]
[1779780767732,31.62,76547.92,5.5,0.62446,0.00021,21.5967]
[1779780767828,31.62,76547.92,5.5,0.62446,0.00021,21.5967]
[1779780768302,31.62,76549.86,5.5,0.62488,0.00021,21.58975]
[1779780768863,31.62,76552.29,5.5,0.62539,0.00021,21.5811]
[1779780768880,31.62,76552.29,5.5,0.62539,0.00021,21.5811]
[1779780769558,31.62,76560.95,5.5,0.62721,0.00021,21.55013]
[1779780770249,31.62,76569.16,5.5,0.62894,0.00021,21.52032]
[1779780772263,31.62,76570.32,5.5,0.62918,0.00021,21.51606]
[1779780777297,31.62,76569.53,5.5,0.62901,0.00021,21.51898]
[1779780778305,31.62,76562.89,5.5,0.62762,0.00021,21.54311]
[1779780781821,31.62,76561.27,5.5,0.62728,0.00021,21.54893]
[1779780781823,31.62,76557.25,5.5,0.62644,0.00021,21.56336]
[1779780783429,31.62,76556.66,5.5,0.62631,0.00021,21.56544]
[1779780783436,31.62,76556.43,5.5,0.62627,0.00021,21.56624]
[1779780784347,31.62,76551.23,5.5,0.62517,0.00021,21.58473]
[1779780785852,31.62,76551.23,5.5,0.62517,0.00021,21.58473]
[1779780785854,31.62,76548.57,5.5,0.62462,0.00021,21.59409]
[1779780786361,31.62,76544.86,5.5,0.62384,0.00021,21.6071]
[1779780787282,31.62,76544.86,5.5,0.62384,0.00021,21.6071]
[1779780787623,31.62,76544.86,5.5,0.62384,0.00021,21.6071]
[1779780791396,31.61,76538.62,5.5,0.62253,0.00021,21.62865]
[1779780796436,31.62,76533.32,5.5,0.6214,0.00021,21.64708]
[1779780799457,31.62,76527.43,5.5,0.62015,0.00021,21.6673]
[1779780806506,31.62,76527.21,5.5,0.6201,0.00021,21.66816]
[1779780810538,31.62,76537.68,5.5,0.62231,0.00021,21.63231]
[1779780811662,31.62,76537.68,5.5,0.62231,0.00021,21.63231]
[1779780813261,31.62,76538.13,5.5,0.62242,0.00021,21.62676]
[1779780818594,31.62,76537.3,5.5,0.62225,0.00021,21.62962]
[1779780819520,31.62,76537.3,5.5,0.62225,0.00021,21.62962]
[1779780819540,31.62,76537.3,5.5,0.62225,0.00021,21.62962]
[1779780819601,31.62,76539.16,5.5,0.62264,0.00021,21.6231]
[1779780820728,31.62,76539.16,5.5,0.62264,0.00021,21.6231]
[1779780820822,31.62,76548.47,5.5,0.62461,0.00021,21.59045]
[1779780822622,31.62,76552.15,5.5,0.62539,0.00021,21.5774]
[1779780823861,31.62,76552.15,5.5,0.62539,0.00021,21.5774]
[1779780824477,31.62,76553.38,5.5,0.62565,0.00021,21.57301]
[1779780824588,31.62,76553.38,5.5,0.62565,0.00021,21.57301]
[1779780826650,31.62,76569.33,5.5,0.629,0.00021,21.51541]
[1779780827657,31.62,76574.81,5.5,0.63015,0.00021,21.4953]
[1779780829349,31.62,76576.8,5.5,0.63057,0.00021,21.48796]
[1779780834706,31.62,76580.5,5.5,0.63134,0.00021,21.47439]
[1779780836721,31.62,76586.15,5.5,0.63252,0.00021,21.45334]
[1779780838979,31.62,76586.66,5.5,0.63262,0.00021,21.45152]
[1779780845784,31.63,76585.61,5.5,0.63238,0.00021,21.45577]
[1779780850819,31.63,76585.99,5.5,0.63245,0.00021,21.45456]
[1779780855853,31.63,76586.76,5.5,0.6326,0.00021,21.45188]
[1779780860891,31.63,76586.1,5.5,0.63245,0.00021,21.45456]
[1779780865926,31.64,76585.39,5.5,0.6323,0.00021,21.45741]
[1779780870962,31.64,76585.75,5.5,0.63236,0.00021,21.45625]
[1779780875996,31.64,76587.64,5.5,0.63277,0.00021,21.44525]
[1779780880028,31.64,76591.85,5.5,0.63364,0.00021,21.42951]
[1779780881605,31.64,76591.85,5.5,0.63364,0.00021,21.42951]
[1779780885517,31.65,76593.01,5.5,0.63387,0.00021,21.42529]
[1779780892619,31.65,76593.1,5.5,0.63388,0.00021,21.42515]
[1779780892718,31.65,76591.41,5.5,0.63352,0.00021,21.4317]
[1779780893872,31.65,76591.41,5.5,0.63352,0.00021,21.4317]
[1779780893954,31.65,76592.7,5.5,0.63379,0.00021,21.42686]
[1779780899162,31.65,76588.4,5.5,0.63288,0.00021,21.44326]
[1779780902655,31.65,76589.17,5.5,0.63304,0.00021,21.4404]
[1779780903413,31.66,76588.93,5.5,0.63298,0.00021,21.44143]
[1779780903447,31.66,76588.93,5.5,0.63298,0.00021,21.44143]
[1779780903531,31.66,76578.95,5.5,0.6309,0.00021,21.47869]
[1779780904197,31.66,76573.86,5.5,0.62983,0.00021,21.49746]
[1779780905258,31.66,76573.86,5.5,0.62983,0.00021,21.49746]
[1779780905360,31.66,76567.86,5.5,0.62857,0.00021,21.51939]
[1779780906093,31.66,76567.86,5.5,0.62857,0.00021,21.51939]
[1779780906226,31.66,76564.46,5.5,0.62786,0.00021,21.53171]
[1779780907409,31.66,76564.46,5.5,0.62786,0.00021,21.53171]
[1779780907482,31.65,76554.27,5.5,0.62572,0.00021,21.56819]
[1779780913265,31.65,76552.72,5.5,0.62541,0.00021,21.57345]
[1779780914794,31.65,76552.72,5.5,0.62541,0.00021,21.57345]
[1779780914894,31.65,76552.76,5.5,0.62542,0.00021,21.5732]
[1779780916019,31.65,76549.28,5.5,0.62469,0.00021,21.58547]
[1779780921322,31.64,76548.37,5.5,0.62452,0.00021,21.58837]
[1779780923750,31.64,76548.4,5.5,0.62453,0.00021,21.5882]
[1779780923797,31.64,76548.44,5.5,0.62454,0.00021,21.58794]
[1779780929377,31.64,76550.32,5.5,0.62495,0.00021,21.58101]
[1779780931841,31.63,76546.42,5.5,0.62416,0.00021,21.59052]
[1779780932399,31.63,76551.28,5.5,0.62519,0.00021,21.57337]
[1779780937434,31.63,76552.01,5.5,0.62536,0.00021,21.5705]
[1779780938555,31.63,76552.01,5.5,0.62536,0.00021,21.5705]
[1779780939107,31.63,76550.07,5.5,0.62495,0.00021,21.57726]
[1779780945491,31.62,76548.16,5.5,0.62457,0.00021,21.58363]
[1779780949683,31.62,76548.58,5.5,0.62467,0.00021,21.58196]
[1779780950526,31.62,76558.51,5.5,0.62677,0.00021,21.54649]
[1779780951278,31.62,76558.51,5.5,0.62677,0.00021,21.54649]
[1779780951998,31.62,76558.51,5.5,0.62677,0.00021,21.54649]
[1779780952007,31.62,76560.75,5.5,0.62724,0.00021,21.53841]
[1779780955615,31.62,76560.73,5.5,0.62724,0.00021,21.53841]
[1779780956673,31.62,76560.82,5.5,0.62726,0.00021,21.53806]
[1779780957577,31.61,76568.56,5.5,0.62889,0.00021,21.50993]
[1779780961606,31.61,76571.07,5.5,0.62942,0.00021,21.50071]
[1779780966641,31.61,76572.46,5.5,0.62971,0.00021,21.49558]
[1779780971676,31.61,76572.65,5.5,0.62975,0.00021,21.4949]
[1779780974697,31.61,76583.28,5.5,0.63198,0.00021,21.45551]
[1779780975424,31.61,76583.28,5.5,0.63198,0.00021,21.45551]
[1779780980739,31.62,76585.9,5.5,0.63252,0.00021,21.44592]
[1779780981825,31.62,76585.9,5.5,0.63252,0.00021,21.44592]
[1779780982756,31.62,76579.53,5.5,0.63118,0.00021,21.46978]
[1779780987360,31.62,76580.05,5.5,0.63128,0.00021,21.46793]
[1779780988798,31.62,76573.51,5.5,0.62991,0.00021,21.49216]
[1779780993833,31.62,76573.83,5.5,0.63,0.00021,21.48692]
[1779780998868,31.62,76573.97,5.5,0.63002,0.00021,21.48643]
[1779781003903,31.62,76573.34,5.5,0.62989,0.00021,21.48878]
[1779781008938,31.62,76573.73,5.5,0.62997,0.00021,21.48737]
[1779781013973,31.62,76573.25,5.5,0.62987,0.00021,21.48916]
[1779781019008,31.62,76568.9,5.5,0.62895,0.00021,21.50511]
[1779781019380,31.62,76568.9,5.5,0.62895,0.00021,21.50511]
[1779781020019,31.62,76566.7,5.5,0.62849,0.00021,21.51313]
[1779781020624,31.62,76566.7,5.5,0.62849,0.00021,21.51313]
[1779781021024,31.62,76561.38,5.5,0.62738,0.00021,21.53239]
[1779781026059,31.62,76558.19,5.5,0.62671,0.00021,21.5437]
[1779781028143,31.62,76557.9,5.5,0.62665,0.00021,21.5447]
[1779781028730,31.62,76558.89,5.5,0.62686,0.00021,21.54111]
[1779781035123,31.61,76560.94,5.5,0.62731,0.00021,21.53347]
[1779781040164,31.61,76559.45,5.5,0.62701,0.00021,21.53865]
[1779781043051,31.61,76559.32,5.5,0.62698,0.00021,21.53904]
[1779781043073,31.61,76559.32,5.5,0.62698,0.00021,21.53904]
[1779781043098,31.61,76559.45,5.5,0.62701,0.00021,21.53853]
[1779781043181,31.61,76564.09,5.5,0.62799,0.00021,21.52177]
[1779781044187,31.61,76574.01,5.5,0.63007,0.00021,21.48548]
[1779781049228,31.61,76574.38,5.5,0.63015,0.00021,21.4841]
[1779781049274,31.61,76572.37,5.5,0.62973,0.00021,21.4915]
[1779781050229,31.61,76568.99,5.5,0.62902,0.00021,21.50388]
[1779781052199,31.61,76568.96,5.5,0.62904,0.00021,21.4999]
[1779781052970,31.61,76568.96,5.5,0.62904,0.00021,21.4999]
[1779781055267,31.61,76564.81,5.5,0.62817,0.00021,21.51495]
[1779781061309,31.61,76565.78,5.5,0.62838,0.00021,21.51128]
[1779781066345,31.6,76564.99,5.5,0.62822,0.00021,21.51401]
[1779781071380,31.6,76562.69,5.5,0.62775,0.00021,21.5222]
[1779781073452,31.6,76562.85,5.5,0.62778,0.00021,21.52158]
[1779781076280,31.6,76556.7,5.5,0.62649,0.00021,21.54361]
[1779781081674,31.6,76556.98,5.5,0.62656,0.00021,21.5424]
[1779781082623,31.59,76556.72,5.5,0.62652,0.00021,21.54318]
[1779781083464,31.59,76548.5,5.5,0.62479,0.00021,21.57241]
[1779781090126,31.59,76548.79,5.5,0.62486,0.00021,21.5712]
[1779781090136,31.59,76548.79,5.5,0.62486,0.00021,21.5712]
[1779781090171,31.59,76548.79,5.5,0.62486,0.00021,21.5712]
[1779781090520,31.59,76558.8,5.5,0.62698,0.00021,21.5352]
[1779781091527,31.58,76564.91,5.5,0.62827,0.00021,21.51302]
[1779781093476,31.58,76565.66,5.5,0.62843,0.00021,21.51024]
[1779781093541,31.58,76566.0,5.5,0.62851,0.00021,21.50897]
[1779781094264,31.58,76566.0,5.5,0.62851,0.00021,21.50897]
[1779781094499,31.58,76566.0,5.5,0.62851,0.00021,21.50897]
[1779781094542,31.58,76566.0,5.5,0.62851,0.00021,21.50897]
[1779781094677,31.58,76566.46,5.5,0.62861,0.00021,21.50724]
[1779781096249,31.58,76563.33,5.5,0.62795,0.00021,21.51863]
[1779781097463,31.58,76563.83,5.5,0.62805,0.00021,21.51679]
[1779781099377,31.58,76563.17,5.5,0.62792,0.00021,21.51909]
[1779781100316,31.58,76562.95,5.5,0.62787,0.00021,21.51988]
[1779781102923,31.58,76556.89,5.5,0.62661,0.00021,21.54161]
[1779781107910,31.58,76558.14,5.5,0.62688,0.00021,21.53692]
[1779781108423,31.57,76557.27,5.5,0.6267,0.00021,21.54001]
[1779781113681,31.57,76556.7,5.5,0.62661,0.00021,21.53771]
[1779781117271,31.57,76555.08,5.5,0.62628,0.00021,21.54337]
[1779781118766,31.57,76553.0,5.5,0.62584,0.00021,21.55076]
[1779781118868,31.57,76548.53,5.5,0.6249,0.00021,21.56663]
[1779781120448,31.57,76547.43,5.5,0.62467,0.00021,21.57049]
[1779781120730,31.57,76546.86,5.5,0.62455,0.00021,21.57247]
[1779781121975,31.57,76546.86,5.5,0.62455,0.00021,21.57247]
[1779781122078,31.57,76546.86,5.5,0.62455,0.00021,21.57243]
[1779781125510,31.56,76547.48,5.5,0.62469,0.00021,21.57013]
[1779781125834,31.56,76547.48,5.5,0.62469,0.00021,21.57013]
[1779781126418,31.56,76548.7,5.5,0.62495,0.00021,21.56577]
[1779781126942,31.56,76548.7,5.5,0.62495,0.00021,21.56577]
[1779781127638,31.56,76548.78,5.5,0.62497,0.00021,21.56545]
[1779781132815,31.56,76547.29,5.5,0.62467,0.00021,21.57053]
[1779781138857,31.56,76547.27,5.5,0.62468,0.00021,21.57034]
[1779781141346,31.55,76547.78,5.5,0.62479,0.00021,21.56844]
[1779781141878,31.55,76550.66,5.5,0.6254,0.00021,21.55815]
[1779781143256,31.55,76554.74,5.5,0.62627,0.00021,21.54353]
[1779781148736,31.55,76554.58,5.5,0.62624,0.00021,21.54388]
[1779781149936,31.55,76547.02,5.5,0.62465,0.00021,21.57075]
[1779781154971,31.54,76549.29,5.5,0.62514,0.00021,21.56242]
[1779781160009,31.54,76548.94,5.5,0.62508,0.00021,21.5634]
[1779781165041,31.54,76549.67,5.5,0.62525,0.00021,21.56055]
[1779781169217,31.53,76549.48,5.5,0.62522,0.00021,21.56118]
[1779781174226,31.53,76550.57,5.5,0.62548,0.00021,21.5529]
[1779781179565,31.53,76551.45,5.5,0.62568,0.00021,21.54949]
[1779781183447,31.52,76555.87,5.5,0.62663,0.00021,21.53352]
[1779781194245,31.52,76554.97,5.5,0.62645,0.00021,21.53642]
[1779781199280,31.52,76553.66,5.5,0.62619,0.00021,21.54096]
[1779781205322,31.51,76553.62,5.5,0.62619,0.00021,21.54089]
[1779781210969,31.51,76554.08,5.5,0.62629,0.00021,21.53914]
[1779781216399,31.51,76554.18,5.5,0.62633,0.00021,21.53854]
[1779781221434,31.51,76552.65,5.5,0.62601,0.00021,21.54388]
[1779781224079,31.5,76552.28,5.5,0.62593,0.00021,21.54517]
[1779781224113,31.5,76552.28,5.5,0.62593,0.00021,21.54517]
[1779781224122,31.5,76554.21,5.5,0.62635,0.00021,21.53819]
[1779781224455,31.5,76560.02,5.5,0.62757,0.00021,21.51722]
[1779781225893,31.5,76560.02,5.5,0.62757,0.00021,21.51722]
[1779781225990,31.5,76560.02,5.5,0.62757,0.00021,21.51722]
[1779781228793,31.5,76562.07,5.5,0.62801,0.00021,21.50974]
[1779781234526,31.5,76563.72,5.5,0.62838,0.00021,21.49958]
[1779781239561,31.5,76566.01,5.5,0.62886,0.00021,21.49118]
[1779781241575,31.5,76570.2,5.5,0.62975,0.00021,21.47577]
[1779781246609,31.5,76572.49,5.5,0.63023,0.00021,21.46735]
[1779781252215,31.5,76574.75,5.5,0.6307,0.00021,21.45902]
[1779781252652,31.5,76568.53,5.5,0.62939,0.00021,21.48205]
[1779781253659,31.5,76564.97,5.5,0.62864,0.00021,21.49512]
[1779781258694,31.5,76566.72,5.5,0.62901,0.00021,21.48869]
[1779781261715,31.5,76571.92,5.5,0.6301,0.00021,21.46952]
[1779781266055,31.5,76572.8,5.5,0.63029,0.00021,21.46627]
[1779781271786,31.5,76573.29,5.5,0.63039,0.00021,21.46453]
[1779781276821,31.51,76574.74,5.5,0.63069,0.00021,21.4592]
[1779781282864,31.51,76574.89,5.5,0.63072,0.00021,21.45871]
[1779781283959,31.51,76574.89,5.5,0.63072,0.00021,21.45871]
[1779781284271,31.51,76574.89,5.5,0.63072,0.00021,21.45871]
[1779781290268,31.51,76575.06,5.5,0.63075,0.00021,21.45817]
[1779781293214,31.51,76575.37,5.5,0.63081,0.00021,21.45705]
[1779781294948,31.51,76579.09,5.5,0.63161,0.00021,21.43917]
[1779781300221,31.51,76581.96,5.5,0.63221,0.00021,21.42854]
[1779781300374,31.51,76582.03,5.5,0.63222,0.00021,21.42831]
[1779781306025,31.51,76581.82,5.5,0.63217,0.00021,21.42932]
[1779781311060,31.52,76581.87,5.5,0.63217,0.00021,21.42933]
[1779781314733,31.52,76582.73,5.5,0.63234,0.00021,21.42623]
[1779781315088,31.52,76582.84,5.5,0.63236,0.00021,21.42586]
[1779781321130,31.52,76583.11,5.5,0.6324,0.00021,21.42512]
[1779781326165,31.53,76582.46,5.5,0.63226,0.00021,21.4278]
[1779781331200,31.53,76584.22,5.5,0.63261,0.00021,21.42141]
[1779781338249,31.54,76584.02,5.5,0.63255,0.00021,21.42251]
[1779781345298,31.54,76584.85,5.5,0.63271,0.00021,21.41973]
[1779781345675,31.54,76584.85,5.5,0.63271,0.00021,21.41973]
[1779781346689,31.54,76588.0,5.5,0.63337,0.00021,21.40788]
[1779781347425,31.54,76588.0,5.5,0.63337,0.00021,21.40788]
[1779781348770,31.54,76589.65,5.5,0.63371,0.00021,21.40174]
[1779781352886,31.55,76591.16,5.5,0.63403,0.00021,21.39218]
[1779781358397,31.55,76591.35,5.5,0.63405,0.00021,21.39186]
[1779781359636,31.55,76594.12,5.5,0.63463,0.00021,21.38137]
[1779781361495,31.55,76594.6,5.5,0.63472,0.00021,21.37969]
[1779781361638,31.55,76594.6,5.5,0.63472,0.00021,21.37969]
[1779781362713,31.56,76595.17,5.5,0.63484,0.00021,21.37758]
[1779781365853,31.56,76592.88,5.5,0.63434,0.00021,21.38656]
[1779781367124,31.56,76593.01,5.5,0.63437,0.00021,21.38613]
[1779781370633,31.56,76592.55,5.5,0.63426,0.00021,21.38809]
[1779781371488,31.56,76589.14,5.5,0.63354,0.00021,21.40119]
[1779781377530,31.57,76586.71,5.5,0.63301,0.00021,21.41069]
[1779781382565,31.57,76586.81,5.5,0.63302,0.00021,21.41057]
[1779781387600,31.58,76587.44,5.5,0.63314,0.00021,21.40844]
[1779781393642,31.58,76586.96,5.5,0.63302,0.00021,21.41055]
[1779781398677,31.58,76587.06,5.5,0.63303,0.00021,21.41043]
[1779781403713,31.59,76587.11,5.5,0.63303,0.00021,21.41049]
[1779781408748,31.59,76589.82,5.5,0.63358,0.00021,21.40051]
[1779781414790,31.59,76589.94,5.5,0.63361,0.00021,21.39631]
[1779781417811,31.6,76586.33,5.5,0.63285,0.00021,21.41011]
[1779781422846,31.6,76587.56,5.5,0.63309,0.00021,21.40572]
[1779781427881,31.6,76588.06,5.5,0.63318,0.00021,21.40408]
[1779781433126,31.61,76587.54,5.5,0.63306,0.00021,21.40624]
[1779781433530,31.61,76587.54,5.5,0.63306,0.00021,21.40624]
[1779781433228,31.61,76587.54,5.5,0.63306,0.00021,21.40634]
[1779781433923,31.61,76585.52,5.5,0.63264,0.00021,21.41394]
[1779781435937,31.61,76581.68,5.5,0.63183,0.00021,21.42842]
[1779781440972,31.61,76581.78,5.5,0.63184,0.00021,21.42826]
[1779781446007,31.61,76581.74,5.5,0.63182,0.00021,21.42857]
[1779781447602,31.61,76581.74,5.5,0.63182,0.00021,21.42857]
[1779781447645,31.61,76581.74,5.5,0.63182,0.00021,21.42857]
[1779781448023,31.62,76572.76,5.5,0.62993,0.00021,21.46193]
[1779781448761,31.62,76572.76,5.5,0.62993,0.00021,21.46193]
[1779781449156,31.62,76565.8,5.5,0.62847,0.00021,21.48742]
[1779781450230,31.62,76565.8,5.5,0.62847,0.00021,21.48742]
[1779781460106,31.61,76564.12,5.5,0.62812,0.00021,21.49335]
[1779781465141,31.61,76564.5,5.5,0.62821,0.00021,21.49187]
[1779781470176,31.61,76564.26,5.5,0.62816,0.00021,21.49264]
[1779781478232,31.61,76563.22,5.5,0.62797,0.00021,21.49215]
[1779781483267,31.61,76563.16,5.5,0.62797,0.00021,21.49224]
[1779781488302,31.6,76562.93,5.5,0.62792,0.00021,21.49297]
[1779781493337,31.6,76563.18,5.5,0.62798,0.00021,21.49198]
[1779781498372,31.6,76566.07,5.5,0.62859,0.00021,21.4814]
[1779781501913,31.6,76567.13,5.5,0.62882,0.00021,21.47752]
[1779781502400,31.6,76571.26,5.5,0.62969,0.00021,21.46239]
[1779781505422,31.6,76575.91,5.5,0.63066,0.00021,21.44526]
[1779781506428,31.6,76584.51,5.5,0.63247,0.00021,21.41321]
[1779781510423,31.6,76587.34,5.5,0.63305,0.00021,21.40269]
[1779781515157,31.61,76588.17,5.5,0.63322,0.00021,21.39979]
[1779781516209,31.61,76588.63,5.5,0.63331,0.00021,21.3981]
[1779781516630,31.61,76588.63,5.5,0.63331,0.00021,21.3981]
[1779781517458,31.61,76588.92,5.5,0.63337,0.00021,21.39705]
[1779781518984,31.61,76589.36,5.5,0.63346,0.00021,21.39548]
[1779781521593,31.61,76590.25,5.5,0.63364,0.00021,21.39221]
[1779781521536,31.61,76594.07,5.5,0.63443,0.00021,21.37776]
[1779781522654,31.61,76594.69,5.5,0.63456,0.00021,21.37546]
[1779781528585,31.62,76592.87,5.5,0.63416,0.00021,21.38275]
[1779781529731,31.62,76592.58,5.5,0.6341,0.00021,21.38391]
[1779781530580,31.62,76592.58,5.5,0.6341,0.00021,21.38391]
[1779781531262,31.62,76592.68,5.5,0.63412,0.00021,21.38358]
[1779781536641,31.62,76588.59,5.5,0.63326,0.00021,21.39531]
[1779781537348,31.62,76588.59,5.5,0.63326,0.00021,21.39531]
[1779781537887,31.62,76587.4,5.5,0.63301,0.00021,21.39984]
[1779781543691,31.63,76587.3,5.5,0.63298,0.00021,21.40046]
[1779781550740,31.63,76586.67,5.5,0.63283,0.00021,21.40311]
[1779781555775,31.63,76587.23,5.5,0.63294,0.00021,21.40121]
[1779781557792,31.63,76576.62,5.5,0.63071,0.00021,21.44088]
[1779781562827,31.64,76575.91,5.5,0.63056,0.00021,21.44357]
[1779781567862,31.64,76576.07,5.5,0.63059,0.00021,21.44306]
[1779781572078,31.64,76575.84,5.5,0.63054,0.00021,21.44396]
[1779781572117,31.64,76575.84,5.5,0.63054,0.00021,21.44396]
[1779781572180,31.64,76575.81,5.5,0.63053,0.00021,21.44411]
[1779781572897,31.64,76570.16,5.5,0.62934,0.00021,21.46489]
[1779781573904,31.64,76565.22,5.5,0.6283,0.00021,21.48291]
[1779781581960,31.64,76565.0,5.5,0.62826,0.00021,21.48364]
[1779781586995,31.64,76565.19,5.5,0.6283,0.00021,21.48292]
[1779781592030,31.64,76568.66,5.5,0.62905,0.00021,21.46619]
[1779781598072,31.64,76568.22,5.5,0.62896,0.00021,21.46781]
[1779781603108,31.64,76567.47,5.5,0.6288,0.00021,21.47056]
[1779781608143,31.64,76566.69,5.5,0.62863,0.00021,21.4734]
[1779781613178,31.64,76566.58,5.5,0.62861,0.00021,21.47378]
[1779781618213,31.64,76567.83,5.5,0.62888,0.00021,21.46922]
[1779781621196,31.64,76568.36,5.5,0.62899,0.00021,21.46729]
[1779781621234,31.64,76569.32,5.5,0.62919,0.00021,21.46378]
[1779781623248,31.64,76572.87,5.5,0.62993,0.00021,21.45077]
[1779781628282,31.64,76573.99,5.5,0.63017,0.00021,21.44671]
[1779781633317,31.64,76574.38,5.5,0.63024,0.00021,21.44534]
[1779781638352,31.64,76574.57,5.5,0.63028,0.00021,21.44471]
[1779781643388,31.64,76574.27,5.5,0.63021,0.00021,21.44588]
[1779781648423,31.64,76574.51,5.5,0.63026,0.00021,21.44506]
[1779781653458,31.64,76574.53,5.5,0.63028,0.00021,21.44096]
[1779781658493,31.64,76574.17,5.5,0.6302,0.00021,21.44234]
[1779781664539,31.64,76574.08,5.5,0.63018,0.00021,21.44274]
[1779781672596,31.65,76574.11,5.5,0.63018,0.00021,21.44271]
[1779781678641,31.65,76573.98,5.5,0.63015,0.00021,21.44324]
[1779781683675,31.65,76574.26,5.5,0.63021,0.00021,21.44226]
[1779781688710,31.65,76573.86,5.5,0.63012,0.00021,21.44378]
[1779781693745,31.65,76574.6,5.5,0.63028,0.00021,21.4411]
[1779781699787,31.65,76573.45,5.5,0.63003,0.00021,21.44539]
[1779781705829,31.65,76572.96,5.5,0.62993,0.00021,21.44723]
[1779781711871,31.65,76573.54,5.5,0.63007,0.00021,21.44105]
[1779781716906,31.65,76573.48,5.5,0.63005,0.00021,21.44131]
[1779781722948,31.65,76574.26,5.5,0.63021,0.00021,21.43849]
[1779781728991,31.65,76573.8,5.5,0.63011,0.00021,21.44024]
[1779781737048,31.65,76574.58,5.5,0.63027,0.00021,21.43745]
[1779781741108,31.65,76576.65,5.5,0.63071,0.00021,21.42984]
[1779781742083,31.65,76588.06,5.5,0.6331,0.00021,21.38729]
[1779781747118,31.66,76589.36,5.5,0.63336,0.00021,21.38262]
[1779781752152,31.66,76589.59,5.5,0.63339,0.00021,21.38199]
[1779781757188,31.66,76587.91,5.5,0.63303,0.00021,21.38855]
[1779781769272,31.67,76588.6,5.5,0.63315,0.00021,21.38648]
[1779781774307,31.67,76589.37,5.5,0.63332,0.00021,21.3797]
[1779781780349,31.68,76589.3,5.5,0.63328,0.00021,21.3803]
[1779781785384,31.68,76590.52,5.5,0.63353,0.00021,21.37595]
[1779781788405,31.68,76594.75,5.5,0.6344,0.00021,21.36009]
[1779781790781,31.68,76595.82,5.5,0.63462,0.00021,21.35608]
[1779781791556,31.69,76597.34,5.5,0.63494,0.00021,21.35034]
[1779781792525,31.69,76597.23,5.5,0.63491,0.00021,21.35081]
[1779781794969,31.69,76597.6,5.5,0.63498,0.00021,21.34951]
[1779781795455,31.69,76601.85,5.5,0.63587,0.00021,21.33335]
[1779781797367,31.69,76601.19,5.5,0.63573,0.00021,21.33593]
[1779781799625,31.69,76602.85,5.5,0.63607,0.00021,21.32966]
[1779781800626,31.69,76602.17,5.5,0.63592,0.00021,21.33232]
[1779781802051,31.69,76602.2,5.5,0.63593,0.00021,21.33226]
[1779781807539,31.7,76603.14,5.5,0.6361,0.00021,21.32903]
[1779781810757,31.7,76604.36,5.5,0.63635,0.00021,21.32444]
[1779781810822,31.7,76605.26,5.5,0.63654,0.00021,21.32102]
[1779781816602,31.7,76607.98,5.5,0.63709,0.00021,21.31087]
[1779781821637,31.71,76608.09,5.5,0.63709,0.00021,21.31074]
[1779781826672,31.71,76608.21,5.5,0.6371,0.00021,21.31056]
[1779781831707,31.72,76609.16,5.5,0.63731,0.00021,21.30306]
[1779781836742,31.72,76609.72,5.5,0.63741,0.00021,21.30118]
[1779781841777,31.72,76610.07,5.5,0.63747,0.00021,21.30011]
[1779781847819,31.73,76609.84,5.5,0.63741,0.00021,21.30133]
[1779781852854,31.73,76610.06,5.5,0.63744,0.00021,21.30074]
[1779781857889,31.73,76611.45,5.5,0.63771,0.00021,21.29561]
[1779781862924,31.74,76616.03,5.5,0.63866,0.00021,21.27789]
[1779781867959,31.74,76616.55,5.5,0.63877,0.00021,21.27586]
[1779781872994,31.74,76617.02,5.5,0.63886,0.00021,21.27412]
[1779781878029,31.74,76618.64,5.5,0.63919,0.00021,21.26788]
[1779781883064,31.74,76619.34,5.5,0.63933,0.00021,21.26519]
[1779781888099,31.74,76622.02,5.5,0.6399,0.00021,21.25447]
[1779781893134,31.74,76621.73,5.5,0.63987,0.00021,21.25132]
[1779781894954,31.74,76621.73,5.5,0.63987,0.00021,21.25132]
[1779781895758,31.73,76621.55,5.5,0.63983,0.00021,21.252]
[1779781901193,31.73,76622.67,5.5,0.64008,0.00021,21.24734]
[1779781907235,31.73,76620.88,5.5,0.63971,0.00021,21.25421]
[1779781912270,31.73,76623.35,5.5,0.64023,0.00021,21.24431]
[1779781918312,31.73,76622.14,5.5,0.63999,0.00021,21.24893]
[1779781923347,31.72,76622.13,5.5,0.64,0.00021,21.24882]
[1779781928382,31.72,76621.9,5.5,0.63996,0.00021,21.24959]
[1779781934428,31.72,76622.39,5.5,0.64007,0.00021,21.24749]
[1779781939459,31.72,76622.36,5.5,0.64007,0.00021,21.24746]
[1779781944494,31.72,76622.01,5.5,0.64,0.00021,21.24868]
[1779781949529,31.71,76619.75,5.5,0.63954,0.00021,21.25741]
[1779781954564,31.71,76619.43,5.5,0.6395,0.00021,21.25441]
[1779781961919,31.71,76619.94,5.5,0.63961,0.00021,21.25232]
[1779781967655,31.71,76621.46,5.5,0.63993,0.00021,21.24629]
[1779781972690,31.71,76622.01,5.5,0.64005,0.00021,21.24407]
[1779781978732,31.71,76621.96,5.5,0.64005,0.00021,21.24407]
[1779781983767,31.71,76622.39,5.5,0.64014,0.00021,21.24219]
[1779781988802,31.7,76622.17,5.5,0.64011,0.00021,21.24294]
[1779781991633,31.7,76622.51,5.5,0.64017,0.00021,21.24162]
[1779781991671,31.7,76622.51,5.5,0.64017,0.00021,21.24162]
[1779781992830,31.7,76627.48,5.5,0.64121,0.00021,21.22187]
[1779781997865,31.7,76630.5,5.5,0.64184,0.00021,21.2097]
[1779782001958,31.7,76632.09,5.5,0.64217,0.00021,21.2033]
[1779782002308,31.7,76632.03,5.5,0.64216,0.00021,21.20353]
[1779782003993,31.7,76632.29,5.5,0.64221,0.00021,21.20247]
[1779782004011,31.7,76634.48,5.5,0.64267,0.00021,21.19365]
[1779782008288,31.7,76635.72,5.5,0.64292,0.00021,21.18865]
[1779782013981,31.7,76636.28,5.5,0.64306,0.00021,21.18228]
[1779782019015,31.7,76637.63,5.5,0.64334,0.00021,21.17686]
[1779782020226,31.7,76637.33,5.5,0.64328,0.00021,21.17809]
[1779782026065,31.7,76642.95,5.5,0.64443,0.00021,21.15539]
[1779782029086,31.71,76646.77,5.5,0.64522,0.00021,21.13989]
[1779782029496,31.71,76646.77,5.5,0.64522,0.00021,21.13989]
[1779782029761,31.71,76646.77,5.5,0.64522,0.00021,21.13989]
[1779782030093,31.71,76650.35,5.5,0.64596,0.00021,21.12524]
[1779782033113,31.7,76653.66,5.5,0.64665,0.00021,21.11132]
[1779782038149,31.7,76657.36,5.5,0.64743,0.00021,21.09575]
[1779782043184,31.7,76657.25,5.5,0.64742,0.00021,21.09581]
[1779782049094,31.69,76658.49,5.5,0.64769,0.00021,21.09032]
[1779782050553,31.69,76659.1,5.5,0.64783,0.00021,21.08762]
[1779782050654,31.69,76663.2,5.5,0.64868,0.00021,21.07034]
[1779782052040,31.69,76663.2,5.5,0.64868,0.00021,21.07034]
[1779782052063,31.69,76663.24,5.5,0.64869,0.00021,21.0701]
[1779782057282,31.68,76663.73,5.5,0.6488,0.00021,21.06773]
[1779782059479,31.68,76663.73,5.5,0.6488,0.00021,21.06773]
[1779782059580,31.68,76663.46,5.5,0.64875,0.00021,21.06873]
[1779782062196,31.68,76663.65,5.5,0.6488,0.00021,21.06787]
[1779782062320,31.68,76664.24,5.5,0.64892,0.00021,21.06526]
[1779782066131,31.68,76663.97,5.5,0.64887,0.00021,21.06633]
[1779782066628,31.68,76663.55,5.5,0.64879,0.00021,21.06796]
[1779782068263,31.68,76662.61,5.5,0.6486,0.00021,21.07177]
[1779782068365,31.68,76662.61,5.5,0.64861,0.00021,21.0717]
[1779782070595,31.68,76662.53,5.5,0.64859,0.00021,21.07197]
[1779782070618,31.67,76662.89,5.5,0.64867,0.00021,21.07032]
[1779782072135,31.67,76662.89,5.5,0.64867,0.00021,21.07032]
[1779782072390,31.67,76662.9,5.5,0.6487,0.00021,21.06606]
[1779782077425,31.67,76663.05,5.5,0.64875,0.00021,21.0651]
[1779782082462,31.67,76663.81,5.5,0.64892,0.00021,21.06158]
[1779782084476,31.67,76668.99,5.5,0.64999,0.00021,21.03961]
[1779782087498,31.66,76672.78,5.5,0.65078,0.00021,21.02339]
[1779782092533,31.66,76672.18,5.5,0.65066,0.00021,21.02576]
[1779782097567,31.66,76673.28,5.5,0.6509,0.00021,21.02089]
[1779782102603,31.66,76669.95,5.5,0.65022,0.00021,21.03488]
[1779782107638,31.66,76669.91,5.5,0.65022,0.00021,21.03483]
[1779782112673,31.65,76667.87,5.5,0.64982,0.00021,21.04319]
[1779782117708,31.65,76666.55,5.5,0.64956,0.00021,21.0485]
[1779782122972,31.65,76666.8,5.5,0.64962,0.00021,21.04722]
[1779782125924,31.65,76662.72,5.5,0.64878,0.00021,21.06423]
[1779782131195,31.64,76662.32,5.5,0.64872,0.00021,21.06556]
[1779782131243,31.64,76662.43,5.5,0.64877,0.00021,21.06088]
[1779782131808,31.64,76656.95,5.5,0.64764,0.00021,21.08376]
[1779782133821,31.64,76660.21,5.5,0.64832,0.00021,21.06997]
[1779782137270,31.64,76660.31,5.5,0.64835,0.00021,21.0694]
[1779782137274,31.64,76660.3,5.5,0.64835,0.00021,21.06938]
[1779782137534,31.64,76660.3,5.5,0.64835,0.00021,21.06938]
[1779782137849,31.63,76660.1,5.5,0.64831,0.00021,21.07014]
[1779782142884,31.63,76659.45,5.5,0.64819,0.00021,21.07258]
[1779782147919,31.63,76657.11,5.5,0.64772,0.00021,21.08205]
[1779782152954,31.62,76655.93,5.5,0.64749,0.00021,21.08658]
[1779782154790,31.62,76655.5,5.5,0.64741,0.00021,21.08831]
[1779782160014,31.62,76652.16,5.5,0.64674,0.00021,21.10176]
[1779782164638,31.61,76652.12,5.5,0.64674,0.00021,21.10162]
[1779782170076,31.61,76652.16,5.5,0.64677,0.00021,21.10101]
[1779782173384,31.61,76652.07,5.5,0.64677,0.00021,21.10115]
[1779782173478,31.61,76652.07,5.5,0.64677,0.00021,21.10115]
[1779782173800,31.61,76652.07,5.5,0.64677,0.00021,21.10115]
[1779782174014,31.61,76652.07,5.5,0.64677,0.00021,21.10115]
[1779782174104,31.61,76642.91,5.5,0.64487,0.00021,21.13888]
[1779782175111,31.61,76637.34,5.5,0.64371,0.00021,21.16168]
[1779782176517,31.61,76637.79,5.5,0.6438,0.00021,21.15987]
[1779782177290,31.61,76631.6,5.5,0.64252,0.00021,21.18499]
[1779782180429,31.61,76629.68,5.5,0.64212,0.00021,21.19274]
[1779782183167,31.61,76625.5,5.5,0.64124,0.00021,21.20953]
[1779782183688,31.61,76625.5,5.5,0.64124,0.00021,21.20953]
[1779782186094,31.61,76625.07,5.5,0.64115,0.00021,21.21124]
[1779782189850,31.61,76621.76,5.5,0.64047,0.00021,21.2244]
[1779782191136,31.61,76621.76,5.5,0.64047,0.00021,21.22438]
[1779782191511,31.61,76623.22,5.5,0.6408,0.00021,21.21442]
[1779782195750,31.61,76626.02,5.5,0.64138,0.00021,21.2032]
[1779782202310,31.61,76623.54,5.5,0.64087,0.00021,21.21307]
[1779782204408,31.61,76620.57,5.5,0.64025,0.00021,21.22486]
[1779782205342,31.61,76612.5,5.5,0.63856,0.00021,21.25672]
[1779782207356,31.6,76608.64,5.5,0.63776,0.00021,21.27174]
[1779782209376,31.6,76603.15,5.5,0.63661,0.00021,21.29311]
[1779782214411,31.61,76602.52,5.5,0.63646,0.00021,21.29588]
[1779782215420,31.61,76599.03,5.5,0.63573,0.00021,21.30941]
[1779782221460,31.61,76601.62,5.5,0.63625,0.00021,21.29977]
[1779782226494,31.62,76601.16,5.5,0.63615,0.00021,21.3018]
[1779782231530,31.62,76601.21,5.5,0.63614,0.00021,21.30194]
[1779782235558,31.62,76604.54,5.5,0.63683,0.00021,21.28913]
[1779782241601,31.62,76608.21,5.5,0.63761,0.00021,21.27474]
[1779782246636,31.62,76609.58,5.5,0.63791,0.00021,21.26914]
[1779782251672,31.61,76610.75,5.5,0.63818,0.00021,21.26022]
[1779782255061,31.61,76611.45,5.5,0.63833,0.00021,21.25739]
[1779782255138,31.61,76611.91,5.5,0.63843,0.00021,21.2555]
[1779782255699,31.61,76615.3,5.5,0.63914,0.00021,21.24218]
[1779782259727,31.61,76619.91,5.5,0.64011,0.00021,21.22383]
[1779782264762,31.61,76622.79,5.5,0.64071,0.00021,21.2123]
[1779782267001,31.61,76624.21,5.5,0.64101,0.00021,21.20662]
[1779782267034,31.61,76624.21,5.5,0.64101,0.00021,21.20662]
[1779782267383,31.61,76624.21,5.5,0.64101,0.00021,21.20662]
[1779782272365,31.61,76625.58,5.5,0.6413,0.00021,21.20112]
[1779782272715,31.61,76625.55,5.5,0.64129,0.00021,21.20124]
[1779782275054,31.61,76625.75,5.5,0.64133,0.00021,21.20043]
[1779782280875,31.61,76633.46,5.5,0.64294,0.00021,21.16938]
[1779782281883,31.61,76637.71,5.5,0.64382,0.00021,21.15212]
[1779782286917,31.61,76640.5,5.5,0.64439,0.00021,21.14091]
[1779782291952,31.61,76639.83,5.5,0.64425,0.00021,21.14378]
[1779782296355,31.61,76639.95,5.5,0.64427,0.00021,21.14331]
[1779782302023,31.62,76639.81,5.5,0.64423,0.00021,21.14407]
[1779782310079,31.62,76639.98,5.5,0.64426,0.00021,21.14349]
[1779782315114,31.62,76639.99,5.5,0.64429,0.00021,21.13938]
[1779782321157,31.62,76640.14,5.5,0.64431,0.00021,21.13884]
[1779782326192,31.62,76639.2,5.5,0.64412,0.00021,21.14272]
[1779782331227,31.62,76639.54,5.5,0.64418,0.00021,21.14137]
[1779782336262,31.62,76639.64,5.5,0.6442,0.00021,21.14099]
[1779782341297,31.62,76638.86,5.5,0.64404,0.00021,21.14419]
[1779782343312,31.62,76634.79,5.5,0.64319,0.00021,21.16073]
[1779782347340,31.62,76638.08,5.5,0.64388,0.00021,21.14733]
[1779782354389,31.62,76639.14,5.5,0.6441,0.00021,21.14305]
[1779782359423,31.62,76639.13,5.5,0.6441,0.00021,21.14313]
[1779782366473,31.62,76638.98,5.5,0.64406,0.00021,21.14379]
[1779782371508,31.62,76639.03,5.5,0.64409,0.00021,21.13948]
[1779782376415,31.62,76639.3,5.5,0.64415,0.00021,21.13842]
[1779782376543,31.62,76640.4,5.5,0.64437,0.00021,21.13394]
[1779782380210,31.62,76641.14,5.5,0.64453,0.00021,21.13095]
[1779782380257,31.62,76641.14,5.5,0.64453,0.00021,21.13097]
[1779782385606,31.62,76642.77,5.5,0.64486,0.00021,21.12438]
[1779782388293,31.62,76642.77,5.5,0.64486,0.00021,21.12438]
[1779782388391,31.62,76643.1,5.5,0.64493,0.00021,21.12309]
[1779782389276,31.62,76643.1,5.5,0.64493,0.00021,21.12309]
[1779782389377,31.62,76643.28,5.5,0.64496,0.00021,21.12237]
[1779782394555,31.62,76643.39,5.5,0.64499,0.00021,21.12181]
[1779782395408,31.62,76643.54,5.5,0.64503,0.00021,21.12094]
[1779782398696,31.62,76639.92,5.5,0.64429,0.00021,21.13566]
[1779782400687,31.62,76639.88,5.5,0.64428,0.00021,21.13581]
[1779782400096,31.62,76639.88,5.5,0.64428,0.00021,21.13581]
[1779782410762,31.62,76639.88,5.5,0.64428,0.00021,21.13581]
[1779782413529,31.62,76640.48,5.5,0.6444,0.00021,21.13334]
[1779782413535,31.62,76640.48,5.5,0.6444,0.00021,21.13334]
[1779782413579,31.62,76640.13,5.5,0.64433,0.00021,21.13477]
[1779782413719,31.62,76640.13,5.5,0.64433,0.00021,21.13477]
[1779782414069,31.62,76640.13,5.5,0.64433,0.00021,21.13477]
[1779782414155,31.62,76639.62,5.5,0.64423,0.00021,21.13685]
[1779782415437,31.62,76639.62,5.5,0.64423,0.00021,21.13685]
[1779782415444,31.62,76639.62,5.5,0.64423,0.00021,21.13685]
[1779782415544,31.62,76639.93,5.5,0.64429,0.00021,21.13558]
[1779782416220,31.62,76639.93,5.5,0.64429,0.00021,21.13558]
[1779782421892,31.62,76638.73,5.5,0.64404,0.00021,21.14048]
[1779782423657,31.62,76638.53,5.5,0.644,0.00021,21.1413]
[1779782423906,31.62,76639.35,5.5,0.64417,0.00021,21.13795]
[1779782428942,31.62,76642.16,5.5,0.64475,0.00021,21.12646]
[1779782433977,31.62,76641.24,5.5,0.64458,0.00021,21.12609]
[1779782441027,31.62,76641.79,5.5,0.6447,0.00021,21.12384]
[1779782447069,31.62,76640.8,5.5,0.64449,0.00021,21.12786]
[1779782452104,31.62,76640.98,5.5,0.64453,0.00021,21.12707]
[1779782459153,31.62,76641.22,5.5,0.64459,0.00021,21.12603]
[1779782464239,31.62,76641.21,5.5,0.64459,0.00021,21.12603]
[1779782465247,31.62,76637.22,5.5,0.64376,0.00021,21.14231]
[1779782470220,31.62,76636.37,5.5,0.64358,0.00021,21.14573]
[1779782470319,31.61,76636.37,5.5,0.64359,0.00021,21.14557]
[1779782476323,31.61,76646.18,5.5,0.64566,0.00021,21.10472]
[1779782476737,31.61,76646.18,5.5,0.64566,0.00021,21.10472]
[1779782477329,31.61,76648.77,5.5,0.6462,0.00021,21.09394]
[1779782482366,31.6,76650.09,5.5,0.64649,0.00021,21.08808]
[1779782484483,31.6,76650.03,5.5,0.64649,0.00021,21.08826]
[1779782484530,31.6,76650.03,5.5,0.64649,0.00021,21.08818]
[1779782486924,31.6,76649.39,5.5,0.64636,0.00021,21.09069]
[1779782488969,31.6,76649.16,5.5,0.64632,0.00021,21.09148]
[1779782494320,31.59,76649.57,5.5,0.64641,0.00021,21.08971]
[1779782494450,31.59,76649.16,5.5,0.64637,0.00021,21.08686]
[1779782496221,31.59,76649.24,5.5,0.64639,0.00021,21.08645]
[1779782496463,31.59,76648.81,5.5,0.6463,0.00021,21.08815]
[1779782497478,31.59,76648.81,5.5,0.6463,0.00021,21.08815]
[1779782497578,31.59,76642.31,5.5,0.64496,0.00021,21.11488]
[1779782498478,31.59,76637.93,5.5,0.64405,0.00021,21.13271]
[1779782506409,31.58,76637.63,5.5,0.644,0.00021,21.1336]
[1779782508548,31.58,76629.73,5.5,0.64238,0.00021,21.1652]
[1779782511081,31.58,76627.88,5.5,0.64199,0.00021,21.1727]
[1779782516604,31.58,76627.97,5.5,0.64201,0.00021,21.17245]
[1779782521639,31.58,76628.22,5.5,0.64206,0.00021,21.17151]
[1779782529322,31.58,76628.54,5.5,0.64212,0.00021,21.17027]
[1779782529889,31.58,76628.53,5.5,0.64212,0.00021,21.17035]
[1779782530702,31.58,76628.54,5.5,0.64212,0.00021,21.17032]
[1779782530883,31.58,76628.54,5.5,0.64212,0.00021,21.17032]
[1779782531709,31.58,76628.48,5.5,0.6421,0.00021,21.17057]
[1779782536744,31.58,76628.08,5.5,0.64202,0.00021,21.17224]
[1779782543731,31.58,76628.17,5.5,0.64204,0.00021,21.17192]
[1779782546814,31.58,76619.4,5.5,0.6402,0.00021,21.2071]
[1779782549560,31.58,76618.42,5.5,0.63999,0.00021,21.21102]
[1779782550402,31.58,76618.12,5.5,0.63993,0.00021,21.2123]
[1779782550479,31.59,76611.2,5.5,0.63848,0.00021,21.23972]
[1779782551849,31.59,76607.02,5.5,0.63762,0.00021,21.25205]
[1779782556884,31.59,76605.46,5.5,0.63729,0.00021,21.25809]
[1779782567236,31.58,76604.87,5.5,0.63718,0.00021,21.26023]
[1779782567334,31.58,76604.87,5.5,0.63719,0.00021,21.25988]
[1779782574703,31.58,76604.87,5.5,0.63719,0.00021,21.25989]
[1779782574784,31.58,76604.87,5.5,0.63718,0.00021,21.26009]
[1779782580045,31.58,76604.28,5.5,0.63706,0.00021,21.26244]
[1779782584320,31.58,76613.75,5.5,0.63905,0.00021,21.22515]
[1779782588103,31.58,76615.65,5.5,0.63945,0.00021,21.21754]
[1779782590837,31.58,76616.73,5.5,0.63968,0.00021,21.21321]
[1779782591519,31.58,76616.73,5.5,0.63968,0.00021,21.21321]
[1779782591530,31.58,76620.6,5.5,0.64049,0.00021,21.19783]
[1779782596159,31.58,76625.13,5.5,0.64144,0.00021,21.17973]
[1779782602201,31.58,76628.74,5.5,0.64219,0.00021,21.16529]
[1779782607236,31.58,76631.27,5.5,0.64271,0.00021,21.1552]
[1779782611141,31.58,76631.64,5.5,0.64278,0.00021,21.15379]
[1779782614285,31.58,76638.22,5.5,0.64417,0.00021,21.12302]
[1779782619320,31.59,76642.29,5.5,0.645,0.00021,21.1066]
[1779782623400,31.59,76644.96,5.5,0.64555,0.00021,21.09579]
[1779782623492,31.59,76646.67,5.5,0.6459,0.00021,21.08887]
[1779782629389,31.59,76647.34,5.5,0.64602,0.00021,21.08646]
[1779782632411,31.6,76651.37,5.5,0.64684,0.00021,21.06997]
[1779782634164,31.6,76651.44,5.5,0.64686,0.00021,21.06976]
[1779782634220,31.6,76651.44,5.5,0.64686,0.00021,21.06976]
[1779782634300,31.6,76651.44,5.5,0.64686,0.00021,21.06976]
[1779782634425,31.6,76651.38,5.5,0.64684,0.00021,21.07009]
[1779782639680,31.6,76652.75,5.5,0.64711,0.00021,21.06473]
[1779782640963,31.6,76652.94,5.5,0.64714,0.00021,21.06412]
[1779782641474,31.6,76655.7,5.5,0.64771,0.00021,21.05262]
[1779782645434,31.6,76658.16,5.5,0.64822,0.00021,21.04225]
[1779782650538,31.6,76658.46,5.5,0.64831,0.00021,21.04053]
[1779782655573,31.6,76661.27,5.5,0.6489,0.00021,21.02844]
[1779782660610,31.59,76659.49,5.5,0.64854,0.00021,21.03568]
[1779782665643,31.59,76659.93,5.5,0.64865,0.00021,21.03355]
[1779782667195,31.59,76659.84,5.5,0.64863,0.00021,21.03387]
[1779782669077,31.59,76656.51,5.5,0.64795,0.00021,21.04772]
[1779782669424,31.59,76656.51,5.5,0.64795,0.00021,21.04772]
[1779782673726,31.58,76656.34,5.5,0.64795,0.00021,21.04398]
[1779782674706,31.58,76650.1,5.5,0.64666,0.00021,21.06986]
[1779782677657,31.58,76649.93,5.5,0.64664,0.00021,21.07039]
[1779782677727,31.58,76649.83,5.5,0.64662,0.00021,21.07071]
[1779782682762,31.57,76648.34,5.5,0.64633,0.00021,21.07644]
[1779782685445,31.57,76649.09,5.5,0.64649,0.00021,21.07315]
[1779782685521,31.57,76649.09,5.5,0.6465,0.00021,21.07306]
[1779782691825,31.57,76649.07,5.5,0.64652,0.00021,21.0726]
[1779782694804,31.56,76649.09,5.5,0.64653,0.00021,21.07243]
[1779782696967,31.56,76646.12,5.5,0.64591,0.00021,21.0847]
[1779782699200,31.57,76645.16,5.5,0.64571,0.00021,21.08879]
[1779782699881,31.57,76644.29,5.5,0.64552,0.00021,21.09244]
[1779782700078,31.57,76644.29,5.5,0.64552,0.00021,21.09244]
[1779782700967,31.57,76641.66,5.5,0.64497,0.00021,21.10333]
[1779782707937,31.57,76637.22,5.5,0.64404,0.00021,21.12177]
[1779782712972,31.57,76637.79,5.5,0.64415,0.00021,21.11962]
[1779782717025,31.57,76637.47,5.5,0.64408,0.00021,21.121]
[1779782723495,31.58,76635.49,5.5,0.64365,0.00021,21.1293]
[1779782725306,31.58,76635.47,5.5,0.64365,0.00021,21.12944]
[1779782727071,31.57,76639.65,5.5,0.64453,0.00021,21.11215]
[1779782731099,31.57,76643.56,5.5,0.64539,0.00021,21.09151]
[1779782736134,31.56,76642.92,5.5,0.64528,0.00021,21.09365]
[1779782741170,31.56,76643.08,5.5,0.64533,0.00021,21.09249]
[1779782747211,31.55,76642.47,5.5,0.64523,0.00021,21.09441]
[1779782752246,31.54,76641.64,5.5,0.64508,0.00021,21.09732]
[1779782757281,31.54,76641.9,5.5,0.64516,0.00021,21.09575]
[1779782759792,31.54,76641.9,5.5,0.64516,0.00021,21.09575]
[1779782760302,31.54,76633.58,5.5,0.64344,0.00021,21.12952]
[1779782765338,31.54,76631.14,5.5,0.64293,0.00021,21.1396]
[1779782770372,31.54,76630.91,5.5,0.64287,0.00021,21.14068]
[1779782772386,31.54,76627.57,5.5,0.64217,0.00021,21.15424]
[1779782775415,31.54,76627.96,5.5,0.64225,0.00021,21.1527]
[1779782775887,31.54,76627.96,5.5,0.64225,0.00021,21.1527]
[1779782782456,31.53,76629.52,5.5,0.64261,0.00021,21.14579]
[1779782787491,31.53,76629.23,5.5,0.64254,0.00021,21.14708]
[1779782791519,31.54,76632.93,5.5,0.64333,0.00021,21.12802]
[1779782795749,31.54,76633.0,5.5,0.64334,0.00021,21.12776]
[1779782796554,31.54,76638.16,5.5,0.64441,0.00021,21.10682]
[1779782801588,31.54,76638.4,5.5,0.64446,0.00021,21.10592]
[1779782805208,31.53,76638.14,5.5,0.64442,0.00021,21.10667]
[1779782808054,31.53,76636.76,5.5,0.64415,0.00021,21.112]
[1779782813362,31.52,76638.12,5.5,0.64446,0.00021,21.10592]
[1779782818097,31.52,76640.54,5.5,0.64496,0.00021,21.0959]
[1779782818708,31.52,76635.16,5.5,0.64384,0.00021,21.11803]
[1779782823913,31.53,76638.27,5.5,0.64448,0.00021,21.10553]
[1779782829785,31.53,76641.03,5.5,0.64503,0.00021,21.0947]
[1779782830468,31.53,76641.03,5.5,0.64503,0.00021,21.0947]
[1779782833813,31.53,76645.31,5.5,0.64593,0.00021,21.07673]
[1779782838071,31.53,76647.64,5.5,0.64643,0.00021,21.06683]
[1779782838848,31.53,76648.63,5.5,0.64664,0.00021,21.06266]
[1779782843883,31.52,76649.77,5.5,0.64689,0.00021,21.05766]
[1779782847911,31.52,76641.92,5.5,0.64526,0.00021,21.08999]
[1779782849178,31.52,76639.69,5.5,0.6448,0.00021,21.0991]
[1779782849925,31.52,76639.51,5.5,0.64477,0.00021,21.09976]
[1779782855967,31.51,76640.98,5.5,0.64512,0.00021,21.08908]
[1779782858535,31.51,76640.78,5.5,0.64508,0.00021,21.08983]
[1779782858988,31.51,76635.29,5.5,0.64394,0.00021,21.11221]
[1779782861661,31.51,76636.76,5.5,0.64426,0.00021,21.10601]
[1779782867045,31.5,76638.84,5.5,0.64472,0.00021,21.09696]
[1779782872079,31.5,76639.08,5.5,0.64479,0.00021,21.09557]
[1779782877115,31.49,76637.52,5.5,0.64448,0.00021,21.10159]
[1779782880817,31.49,76637.95,5.5,0.64458,0.00021,21.09967]
[1779782887184,31.48,76636.51,5.5,0.64431,0.00021,21.1049]
[1779782893227,31.48,76636.43,5.5,0.64432,0.00021,21.1047]
[1779782898262,31.47,76636.05,5.5,0.64426,0.00021,21.10583]
[1779782903297,31.47,76633.72,5.5,0.64379,0.00021,21.11492]
[1779782908749,31.46,76634.91,5.5,0.64406,0.00021,21.10966]
[1779782910346,31.46,76638.3,5.5,0.64478,0.00021,21.09546]
[1779782915381,31.46,76637.68,5.5,0.64469,0.00021,21.09345]
[1779782916383,31.46,76637.68,5.5,0.64469,0.00021,21.09345]
[1779782921423,31.45,76637.08,5.5,0.64459,0.00021,21.09543]
[1779782926458,31.45,76637.31,5.5,0.64466,0.00021,21.09408]
[1779782928231,31.44,76637.37,5.5,0.64468,0.00021,21.09375]
[1779782933507,31.44,76637.64,5.5,0.64475,0.00021,21.09219]
[1779782938542,31.43,76639.24,5.5,0.64511,0.00021,21.08521]
[1779782941562,31.43,76645.62,5.5,0.64645,0.00021,21.0585]
[1779782943578,31.43,76648.8,5.5,0.64712,0.00021,21.04511]
[1779782948613,31.43,76649.31,5.5,0.64724,0.00021,21.04274]
[1779782953647,31.43,76650.35,5.5,0.64746,0.00021,21.03817]
[1779782958683,31.42,76649.33,5.5,0.64726,0.00021,21.04224]
[1779782963725,31.42,76649.33,5.5,0.64727,0.00021,21.04194]
[1779782967303,31.42,76650.24,5.5,0.64747,0.00021,21.03788]
[1779782967329,31.42,76650.24,5.5,0.64747,0.00021,21.03788]
[1779782967753,31.42,76650.61,5.5,0.64755,0.00021,21.03624]
[1779782969431,31.42,76651.79,5.5,0.6478,0.00021,21.0312]
[1779782970000,31.42,76651.79,5.5,0.6478,0.00021,21.0312]
[1779782970774,31.41,76655.2,5.5,0.64852,0.00021,21.01667]
[1779782972190,31.41,76659.64,5.5,0.64948,0.00021,20.99355]
[1779782974802,31.41,76665.92,5.5,0.65079,0.00021,20.96663]
[1779782975812,31.41,76665.92,5.5,0.65079,0.00021,20.96663]
[1779782978442,31.41,76667.81,5.5,0.65118,0.00021,20.95841]
[1779782979016,31.41,76667.81,5.5,0.65118,0.00021,20.95841]
[1779782979055,31.41,76667.81,5.5,0.65118,0.00021,20.95841]
[1779782979643,31.41,76666.97,5.5,0.65101,0.00021,20.96201]
[1779782979680,31.41,76666.97,5.5,0.65101,0.00021,20.96201]
[1779782979736,31.41,76666.97,5.5,0.65101,0.00021,20.96201]
[1779782980116,31.41,76663.46,5.5,0.65028,0.00021,20.97704]
[1779782980907,31.41,76663.46,5.5,0.65028,0.00021,20.97704]
[1779782980949,31.41,76658.42,5.5,0.64923,0.00021,20.9985]
[1779782982072,31.41,76658.42,5.5,0.64923,0.00021,20.9985]
[1779782983865,31.41,76665.56,5.5,0.65073,0.00021,20.96789]
[1779782988901,31.41,76670.53,5.5,0.65177,0.00021,20.94625]
[1779782990915,31.4,76674.43,5.5,0.65259,0.00021,20.92914]
[1779782995950,31.4,76675.32,5.5,0.6528,0.00021,20.92464]
[1779783000985,31.39,76674.4,5.5,0.65264,0.00021,20.92799]
[1779783006024,31.38,76674.6,5.5,0.65271,0.00021,20.92648]
[1779783008037,31.38,76670.77,5.5,0.65193,0.00021,20.94283]
[1779783013072,31.37,76671.37,5.5,0.65208,0.00021,20.93952]
[1779783018108,31.37,76671.31,5.5,0.6521,0.00021,20.93908]
[1779783023148,31.36,76671.88,5.5,0.65225,0.00021,20.93607]
[1779783031201,31.36,76671.84,5.5,0.65228,0.00021,20.93166]
[1779783036236,31.35,76672.35,5.5,0.6524,0.00021,20.92919]
[1779783041271,31.35,76672.5,5.5,0.65244,0.00021,20.92837]
[1779783044260,31.35,76672.86,5.5,0.65251,0.00021,20.9268]
[1779783044467,31.35,76672.86,5.5,0.65251,0.00021,20.9268]
[1779783044519,31.35,76672.86,5.5,0.65251,0.00021,20.9268]
[1779783049738,31.35,76672.93,5.5,0.65253,0.00021,20.92647]
[1779783055373,31.35,76673.65,5.5,0.65268,0.00021,20.92329]
[1779783060406,31.35,76678.63,5.5,0.65371,0.00021,20.90158]
[1779783062421,31.35,76682.16,5.5,0.65445,0.00021,20.88597]
[1779783067457,31.35,76685.72,5.5,0.6552,0.00021,20.87004]
[1779783069573,31.35,76685.72,5.5,0.6552,0.00021,20.87004]
[1779783069601,31.35,76686.77,5.5,0.65542,0.00021,20.86532]
[1779783071485,31.35,76690.08,5.5,0.65611,0.00021,20.85058]
[1779783075784,31.35,76691.38,5.5,0.65639,0.00021,20.84459]
[1779783076521,31.34,76697.03,5.5,0.65756,0.00021,20.81916]
[1779783077542,31.34,76697.03,5.5,0.65756,0.00021,20.81916]
[1779783078061,31.34,76697.03,5.5,0.65756,0.00021,20.81916]
[1779783079475,31.34,76697.92,5.5,0.65775,0.00021,20.81503]
[1779783079542,31.34,76698.17,5.5,0.65781,0.00021,20.81383]
[1779783080438,31.34,76698.17,5.5,0.65781,0.00021,20.81383]
[1779783080576,31.34,76698.17,5.5,0.65781,0.00021,20.81383]
[1779783080677,31.34,76698.31,5.5,0.65784,0.00021,20.81313]
[1779783081573,31.34,76698.31,5.5,0.65784,0.00021,20.81313]
[1779783082143,31.34,76698.31,5.5,0.65784,0.00021,20.81313]
[1779783082265,31.34,76698.31,5.5,0.65784,0.00021,20.81313]
[1779783082218,31.34,76698.75,5.5,0.65794,0.00021,20.81102]
[1779783082709,31.34,76698.75,5.5,0.65794,0.00021,20.81102]
[1779783082811,31.34,76702.32,5.5,0.65868,0.00021,20.79494]
[1779783087625,31.34,76702.43,5.5,0.65871,0.00021,20.79423]
[1779783087677,31.34,76702.42,5.5,0.65871,0.00021,20.79422]
[1779783088377,31.34,76702.42,5.5,0.65871,0.00021,20.79422]
[1779783088608,31.34,76703.04,5.5,0.65884,0.00021,20.79137]
[1779783091317,31.34,76703.58,5.5,0.65895,0.00021,20.78887]
[1779783091318,31.34,76703.57,5.5,0.65898,0.00021,20.78463]
[1779783092636,31.33,76708.2,5.5,0.65994,0.00021,20.76358]
[1779783097671,31.33,76710.12,5.5,0.66034,0.00021,20.75472]
[1779783099047,31.33,76710.12,5.5,0.66034,0.00021,20.75472]
[1779783099123,31.33,76712.75,5.5,0.66088,0.00021,20.74267]
[1779783099398,31.33,76712.75,5.5,0.66088,0.00021,20.74267]
[1779783100692,31.33,76711.59,5.5,0.66064,0.00021,20.74797]
[1779783102706,31.33,76715.1,5.5,0.66137,0.00021,20.73187]
[1779783105168,31.33,76715.83,5.5,0.66152,0.00021,20.72851]
[1779783107532,31.33,76715.97,5.5,0.66155,0.00021,20.72787]
[1779783110467,31.33,76715.29,5.5,0.66141,0.00021,20.73099]
[1779783111164,31.33,76715.29,5.5,0.66141,0.00021,20.73099]
[1779783114718,31.33,76714.88,5.5,0.66132,0.00021,20.73286]
[1779783116184,31.33,76714.71,5.5,0.66129,0.00021,20.73363]
[1779783116961,31.33,76714.76,5.5,0.6613,0.00021,20.73339]
[1779783117255,31.33,76714.76,5.5,0.6613,0.00021,20.73339]
[1779783117811,31.33,76718.9,5.5,0.66215,0.00021,20.71435]
[1779783121396,31.33,76717.49,5.5,0.66186,0.00021,20.72086]
[1779783122454,31.33,76717.63,5.5,0.66189,0.00021,20.72023]
[1779783124860,31.33,76721.76,5.5,0.66274,0.00021,20.70118]
[1779783126798,31.33,76721.79,5.5,0.66274,0.00021,20.70105]
[1779783127460,31.33,76722.88,5.5,0.66297,0.00021,20.69603]
[1779783127885,31.33,76722.62,5.5,0.66291,0.00021,20.69725]
[1779783130310,31.33,76720.96,5.5,0.66257,0.00021,20.70496]
[1779783131120,31.33,76721.03,5.5,0.66258,0.00021,20.70467]
[1779783131267,31.33,76721.03,5.5,0.66258,0.00021,20.70467]
[1779783131322,31.33,76720.45,5.5,0.66246,0.00021,20.70737]
[1779783132292,31.33,76720.45,5.5,0.66246,0.00021,20.70737]
[1779783132320,31.33,76717.26,5.5,0.66181,0.00021,20.72208]
[1779783134960,31.33,76717.34,5.5,0.66182,0.00021,20.72172]
[1779783140976,31.33,76719.04,5.5,0.66217,0.00021,20.71393]
[1779783146011,31.34,76719.88,5.5,0.66234,0.00021,20.7101]
[1779783151046,31.34,76720.08,5.5,0.66241,0.00021,20.705]
[1779783156081,31.34,76721.24,5.5,0.66264,0.00021,20.69968]
[1779783158260,31.34,76721.24,5.5,0.66264,0.00021,20.69968]
[1779783164138,31.34,76724.79,5.5,0.66337,0.00021,20.68338]
[1779783166086,31.34,76725.04,5.5,0.66342,0.00021,20.68224]
[1779783166159,31.34,76725.04,5.5,0.66342,0.00021,20.68226]
[1779783171694,31.34,76725.3,5.5,0.66347,0.00021,20.6811]
[1779783172194,31.34,76725.26,5.5,0.66346,0.00021,20.68137]
[1779783175751,31.34,76725.77,5.5,0.66356,0.00021,20.67906]
[1779783178503,31.34,76725.77,5.5,0.66356,0.00021,20.67912]
[1779783178994,31.34,76725.77,5.5,0.66356,0.00021,20.67912]
[1779783185285,31.34,76727.29,5.5,0.66386,0.00021,20.67218]
[1779783187133,31.34,76727.32,5.5,0.66387,0.00021,20.67206]
[1779783188545,31.34,76731.39,5.5,0.6647,0.00021,20.65312]
[1779783189313,31.34,76731.67,5.5,0.66476,0.00021,20.65185]
[1779783194348,31.34,76725.98,5.5,0.66358,0.00021,20.67857]
[1779783199383,31.34,76722.94,5.5,0.66295,0.00021,20.69278]
[1779783202404,31.34,76719.47,5.5,0.66224,0.00021,20.70884]
[1779783206252,31.34,76720.42,5.5,0.66243,0.00021,20.70446]
[1779783206434,31.34,76719.97,5.5,0.66234,0.00021,20.70655]
[1779783211469,31.35,76720.22,5.5,0.66242,0.00021,20.70122]
[1779783212416,31.35,76720.22,5.5,0.66242,0.00021,20.70122]
[1779783212473,31.35,76720.22,5.5,0.66241,0.00021,20.70124]
[1779783217512,31.35,76720.36,5.5,0.66244,0.00021,20.70069]
[1779783222434,31.35,76719.54,5.5,0.66227,0.00021,20.70452]
[1779783222458,31.35,76719.54,5.5,0.66227,0.00021,20.70455]
[1779783227581,31.35,76719.12,5.5,0.66218,0.00021,20.70657]
[1779783229567,31.35,76718.81,5.5,0.66211,0.00021,20.70802]
[1779783229595,31.35,76719.46,5.5,0.66225,0.00021,20.70505]
[1779783234630,31.35,76719.06,5.5,0.66216,0.00021,20.70701]
[1779783237334,31.35,76718.87,5.5,0.66212,0.00021,20.7079]
[1779783238658,31.35,76714.9,5.5,0.6613,0.00021,20.72622]
[1779783243693,31.35,76712.01,5.5,0.6607,0.00021,20.73945]
[1779783245602,31.35,76712.02,5.5,0.6607,0.00021,20.7394]
[1779783245986,31.35,76712.02,5.5,0.6607,0.00021,20.7394]
[1779783246060,31.35,76712.05,5.5,0.66071,0.00021,20.73927]
[1779783246713,31.35,76706.32,5.5,0.65953,0.00021,20.76536]
[1779783252236,31.35,76704.3,5.5,0.65912,0.00021,20.77441]
[1779783252264,31.35,76704.3,5.5,0.65912,0.00021,20.77435]
[1779783257791,31.35,76705.51,5.5,0.65937,0.00021,20.76872]
[1779783264841,31.35,76705.26,5.5,0.65933,0.00021,20.76969]
[1779783269875,31.34,76703.43,5.5,0.65896,0.00021,20.77787]
[1779783275917,31.34,76703.7,5.5,0.65904,0.00021,20.77233]
[1779783278747,31.34,76703.7,5.5,0.65904,0.00021,20.77233]
[1779783278817,31.34,76703.7,5.5,0.65904,0.00021,20.77229]
[1779783283891,31.34,76702.92,5.5,0.65888,0.00021,20.77577]
[1779783285206,31.34,76703.21,5.5,0.65895,0.00021,20.77444]
[1779783285285,31.34,76703.21,5.5,0.65895,0.00021,20.77442]
[1779783290306,31.34,76702.92,5.5,0.65889,0.00021,20.77571]
[1779783290383,31.34,76702.9,5.5,0.65888,0.00021,20.77577]
[1779783290589,31.34,76702.9,5.5,0.65888,0.00021,20.77577]
[1779783291023,31.34,76703.2,5.5,0.65895,0.00021,20.77441]
[1779783296058,31.34,76702.99,5.5,0.65891,0.00021,20.7753]
[1779783297133,31.34,76702.99,5.5,0.65891,0.00021,20.7753]
[1779783297207,31.34,76702.28,5.5,0.65876,0.00021,20.77849]
[1779783303110,31.34,76702.91,5.5,0.65889,0.00021,20.77556]
[1779783304497,31.34,76702.91,5.5,0.65889,0.00021,20.77556]
[1779783304700,31.34,76702.81,5.5,0.65887,0.00021,20.776]
[1779783305124,31.34,76702.26,5.5,0.65876,0.00021,20.77848]
[1779783309152,31.34,76699.19,5.5,0.65813,0.00021,20.79224]
[1779783313435,31.34,76699.19,5.5,0.65813,0.00021,20.79224]
[1779783318228,31.34,76700.06,5.5,0.65832,0.00021,20.78811]
[1779783323250,31.34,76699.95,5.5,0.6583,0.00021,20.78841]
[1779783328512,31.33,76700.85,5.5,0.65849,0.00021,20.78424]
[1779783330071,31.33,76703.32,5.5,0.65901,0.00021,20.77299]
[1779783331152,31.33,76703.49,5.5,0.65905,0.00021,20.77217]
[1779783336340,31.33,76700.71,5.5,0.65851,0.00021,20.78017]
[1779783345522,31.33,76700.18,5.5,0.65841,0.00021,20.78238]
[1779783346506,31.31,76699.7,5.5,0.65839,0.00021,20.78279]
[1779783346533,31.31,76691.7,5.5,0.65674,0.00021,20.81848]
[1779783347511,31.31,76691.7,5.5,0.65674,0.00021,20.81848]
[1779783347571,31.31,76684.11,5.5,0.65517,0.00021,20.85219]
[1779783348199,31.31,76684.11,5.5,0.65517,0.00021,20.85219]
[1779783348604,31.31,76683.58,5.5,0.65506,0.00021,20.85446]
[1779783352454,31.3,76673.28,5.5,0.65296,0.00021,20.89868]
[1779783355475,31.29,76669.07,5.5,0.6521,0.00021,20.91668]
[1779783356098,31.29,76669.07,5.5,0.6521,0.00021,20.91668]
[1779783356261,31.29,76669.07,5.5,0.6521,0.00021,20.91668]
[1779783356482,31.29,76665.21,5.5,0.6513,0.00021,20.93328]
[1779783356914,31.29,76665.21,5.5,0.6513,0.00021,20.93328]
[1779783357262,31.29,76665.21,5.5,0.6513,0.00021,20.93328]
[1779783357531,31.29,76665.21,5.5,0.6513,0.00021,20.93328]
[1779783357488,31.28,76660.62,5.5,0.6504,0.00021,20.95175]
[1779783358100,31.28,76660.62,5.5,0.6504,0.00021,20.95175]
[1779783360094,31.25,76658.42,5.5,0.65007,0.00021,20.95835]
[1779783360510,31.23,76658.71,5.5,0.6502,0.00021,20.95566]
[1779783362692,31.2,76657.13,5.5,0.64999,0.00021,20.95964]
[1779783363533,31.19,76658.07,5.5,0.65026,0.00021,20.9542]
[1779783366818,31.18,76658.25,5.5,0.65031,0.00021,20.95302]
[1779783366833,31.18,76658.25,5.5,0.65031,0.00021,20.95302]
[1779783367561,31.18,76656.4,5.5,0.64993,0.00021,20.96086]
[1779783372596,31.13,76643.92,5.5,0.64751,0.00021,21.00981]
[1779783376376,31.11,76643.03,5.5,0.64743,0.00021,21.01119]
[1779783376624,31.1,76643.29,5.5,0.6475,0.00021,21.00973]
[1779783380308,31.1,76643.96,5.5,0.64767,0.00021,21.00622]
[1779783380410,31.09,76645.08,5.5,0.64794,0.00021,21.0009]
[1779783381659,31.09,76651.34,5.5,0.64926,0.00021,20.97409]
[1779783386694,31.08,76653.37,5.5,0.64971,0.00021,20.96484]
[1779783391729,31.08,76653.13,5.5,0.64971,0.00021,20.9611]
[1779783394505,31.08,76653.29,5.5,0.64975,0.00021,20.96035]
[1779783395295,31.08,76653.22,5.5,0.64974,0.00021,20.96047]
[1779783395396,31.07,76646.42,5.5,0.64831,0.00021,20.98952]
[1779783395758,31.07,76642.16,5.5,0.64741,0.00021,21.00767]
[1779783400637,31.07,76642.87,5.5,0.64756,0.00021,21.00458]
[1779783403273,31.07,76643.61,5.5,0.64772,0.00021,21.00137]
[1779783403372,31.07,76643.24,5.5,0.64765,0.00021,21.00291]
[1779783408852,31.07,76641.67,5.5,0.64732,0.00021,21.00949]
[1779783414894,31.07,76640.48,5.5,0.64709,0.00021,21.01403]
[1779783418584,31.07,76640.39,5.5,0.64708,0.00021,21.01435]
[1779783418604,31.06,76640.74,5.5,0.64715,0.00021,21.01281]
[1779783420606,31.06,76640.74,5.5,0.64715,0.00021,21.01281]
[1779783422300,31.06,76643.5,5.5,0.64774,0.00021,21.00103]
[1779783422331,31.06,76645.2,5.5,0.6481,0.00021,20.99375]
[1779783422766,31.06,76645.2,5.5,0.6481,0.00021,20.99375]
[1779783422951,31.06,76648.63,5.5,0.64882,0.00021,20.97907]
[1779783425001,31.06,76649.71,5.5,0.64906,0.00021,20.97425]
[1779783431007,31.05,76651.81,5.5,0.64954,0.00021,20.96446]
[1779783436042,31.05,76651.95,5.5,0.64959,0.00021,20.96327]
[1779783441214,31.05,76651.82,5.5,0.64957,0.00021,20.96371]
[1779783441623,31.05,76651.82,5.5,0.64957,0.00021,20.96371]
[1779783447119,31.03,76655.45,5.5,0.65039,0.00021,20.94688]
[1779783452154,31.03,76656.97,5.5,0.65076,0.00021,20.93562]
[1779783453126,31.03,76656.97,5.5,0.65076,0.00021,20.93562]
[1779783453161,31.03,76657.42,5.5,0.65086,0.00021,20.93356]
[1779783458196,31.02,76663.24,5.5,0.6521,0.00021,20.9077]
[1779783463231,31.02,76663.79,5.5,0.65224,0.00021,20.90488]
[1779783468266,31.01,76664.12,5.5,0.65232,0.00021,20.90304]
[1779783469752,31.01,76663.27,5.5,0.65215,0.00021,20.90669]
[1779783470280,31.01,76659.2,5.5,0.65129,0.00021,20.92442]
[1779783475315,31.01,76659.08,5.5,0.65129,0.00021,20.92439]
[1779783476030,31.01,76659.08,5.5,0.65129,0.00021,20.92439]
[1779783476322,31.01,76659.38,5.5,0.65136,0.00021,20.92309]
[1779783481357,31.0,76661.09,5.5,0.65174,0.00021,20.91514]
[1779783482364,31.0,76665.11,5.5,0.65259,0.00021,20.89732]
[1779783483371,31.0,76669.27,5.5,0.65347,0.00021,20.87888]
[1779783488405,31.0,76669.76,5.5,0.65359,0.00021,20.87639]
[1779783491427,30.99,76672.96,5.5,0.65427,0.00021,20.86199]
[1779783492434,30.99,76677.1,5.5,0.65514,0.00021,20.84346]
[1779783492940,30.99,76677.1,5.5,0.65514,0.00021,20.84346]
[1779783495932,30.99,76678.2,5.5,0.65538,0.00021,20.83842]
[1779783495948,30.99,76678.2,5.5,0.65538,0.00021,20.83842]
[1779783496933,30.99,76678.51,5.5,0.65545,0.00021,20.83699]
[1779783498244,30.99,76677.2,5.5,0.65517,0.00021,20.84282]
[1779783500490,30.99,76682.99,5.5,0.6564,0.00021,20.81668]
[1779783501497,30.99,76686.96,5.5,0.65723,0.00021,20.79871]
[1779783506532,30.99,76687.46,5.5,0.65734,0.00021,20.79625]
[1779783511567,30.99,76685.61,5.5,0.65699,0.00021,20.80021]
[1779783516602,30.98,76687.32,5.5,0.65736,0.00021,20.79224]
[1779783525665,30.98,76687.63,5.5,0.65744,0.00021,20.79047]
[1779783530700,30.98,76687.57,5.5,0.65743,0.00021,20.79054]
[1779783536742,30.98,76688.15,5.5,0.65757,0.00021,20.78767]
[1779783540770,30.98,76691.72,5.5,0.65832,0.00021,20.77129]
[1779783545804,30.97,76691.18,5.5,0.65821,0.00021,20.77365]
[1779783551968,30.97,76692.02,5.5,0.65839,0.00021,20.76972]
[1779783556882,30.97,76695.72,5.5,0.65917,0.00021,20.75267]
[1779783558896,30.97,76699.49,5.5,0.65996,0.00021,20.73533]
[1779783564944,30.97,76701.96,5.5,0.66049,0.00021,20.72368]
[1779783569979,30.97,76703.34,5.5,0.66078,0.00021,20.71715]
[1779783577030,30.97,76701.92,5.5,0.66052,0.00021,20.71937]
[1779783582066,30.97,76701.26,5.5,0.66038,0.00021,20.72231]
[1779783591129,30.96,76701.36,5.5,0.66041,0.00021,20.72166]
[1779783600192,30.96,76702.94,5.5,0.66075,0.00021,20.71422]
[1779783601428,30.96,76702.94,5.5,0.66075,0.00021,20.71422]
[1779783601529,30.96,76702.97,5.5,0.66076,0.00021,20.71404]
[1779783608247,30.96,76702.82,5.5,0.66073,0.00021,20.7146]
[1779783615398,30.96,76702.78,5.5,0.66073,0.00021,20.71468]
[1779783615499,30.96,76702.78,5.5,0.66073,0.00021,20.71457]
[1779783617400,30.96,76702.78,5.5,0.66073,0.00021,20.71457]
[1779783617502,30.96,76702.78,5.5,0.66073,0.00021,20.71451]
[1779783617969,30.96,76702.78,5.5,0.66073,0.00021,20.71451]
[1779783623501,30.96,76702.78,5.5,0.66074,0.00021,20.7144]
[1779783623603,30.96,76702.79,5.5,0.66074,0.00021,20.71426]
[1779783630404,30.95,76702.82,5.5,0.66077,0.00021,20.71368]
[1779783639467,30.95,76705.19,5.5,0.66132,0.00021,20.69784]
[1779783644501,30.94,76701.5,5.5,0.66056,0.00021,20.71458]
[1779783651551,30.94,76701.61,5.5,0.6606,0.00021,20.71361]
[1779783652559,30.94,76701.61,5.5,0.6606,0.00021,20.71361]
[1779783652629,30.94,76701.61,5.5,0.66061,0.00021,20.71355]
[1779783657000,30.94,76702.78,5.5,0.66086,0.00021,20.708]
[1779783657593,30.94,76701.06,5.5,0.6605,0.00021,20.71584]
[1779783661621,30.94,76697.91,5.5,0.65985,0.00021,20.7303]
[1779783666656,30.93,76697.51,5.5,0.65977,0.00021,20.73199]
[1779783680754,30.93,76697.33,5.5,0.65975,0.00021,20.73241]
[1779783689817,30.93,76697.6,5.5,0.65982,0.00021,20.73091]
[1779783691005,30.93,76695.88,5.5,0.65946,0.00021,20.73881]
[1779783691838,30.93,76690.23,5.5,0.6583,0.00021,20.76053]
[1779783697881,30.93,76691.16,5.5,0.65849,0.00021,20.75629]
[1779783702916,30.93,76691.44,5.5,0.65855,0.00021,20.75502]
[1779783707951,30.93,76692.78,5.5,0.65883,0.00021,20.74888]
[1779783711075,30.93,76694.24,5.5,0.65914,0.00021,20.74219]
[1779783717015,30.93,76695.39,5.5,0.65938,0.00021,20.73696]
[1779783722051,30.93,76695.39,5.5,0.65937,0.00021,20.73702]
[1779783727958,30.93,76695.42,5.5,0.65938,0.00021,20.73692]
[1779783728455,30.93,76695.39,5.5,0.65937,0.00021,20.73709]
[1779783737155,30.93,76695.39,5.5,0.65936,0.00021,20.73727]
[1779783743196,30.93,76695.22,5.5,0.65932,0.00021,20.73817]
[1779783751253,30.94,76695.39,5.5,0.65937,0.00021,20.73337]
[1779783760316,30.94,76695.37,5.5,0.65936,0.00021,20.73364]
[1779783763337,30.94,76698.46,5.5,0.66001,0.00021,20.71946]
[1779783768372,30.94,76698.43,5.5,0.66,0.00021,20.71951]
[1779783774414,30.94,76697.84,5.5,0.65989,0.00021,20.72211]
[1779783779449,30.93,76697.74,5.5,0.65987,0.00021,20.72247]
[1779783785490,30.93,76697.95,5.5,0.65992,0.00021,20.72137]
[1779783791533,30.93,76698.02,5.5,0.65994,0.00021,20.72093]
[1779783796568,30.93,76698.09,5.5,0.65996,0.00021,20.72052]
[1779783801603,30.93,76700.28,5.5,0.66042,0.00021,20.71032]
[1779783807645,30.93,76697.99,5.5,0.65994,0.00021,20.72085]
[1779783812680,30.93,76697.95,5.5,0.65996,0.00021,20.71675]
[1779783817715,30.93,76697.98,5.5,0.65997,0.00021,20.71656]
[1779783822750,30.93,76698.78,5.5,0.66014,0.00021,20.71283]
[1779783827785,30.93,76699.14,5.5,0.66022,0.00021,20.71114]
[1779783837854,30.93,76699.14,5.5,0.66022,0.00021,20.71113]
[1779783840876,30.93,76704.25,5.5,0.66129,0.00021,20.68743]
[1779783845911,30.93,76711.65,5.5,0.66284,0.00021,20.65271]
[1779783846548,30.93,76711.65,5.5,0.66284,0.00021,20.65271]
[1779783847053,30.93,76711.65,5.5,0.66284,0.00021,20.65271]
[1779783846918,30.93,76713.48,5.5,0.66322,0.00021,20.64403]
[1779783847443,30.93,76713.48,5.5,0.66322,0.00021,20.64403]
[1779783848506,30.93,76713.89,5.5,0.66331,0.00021,20.64215]
[1779783848932,30.93,76712.52,5.5,0.66303,0.00021,20.6485]
[1779783849200,30.93,76712.52,5.5,0.66303,0.00021,20.6485]
[1779783849481,30.93,76712.52,5.5,0.66303,0.00021,20.6485]
[1779783854974,30.92,76711.91,5.5,0.66292,0.00021,20.65092]
[1779783864810,30.92,76712.02,5.5,0.66295,0.00021,20.65019]
[1779783865045,30.92,76708.43,5.5,0.66222,0.00021,20.66654]
[1779783870079,30.91,76707.39,5.5,0.66201,0.00021,20.67122]
[1779783875115,30.91,76707.11,5.5,0.66198,0.00021,20.66814]
[1779783880150,30.91,76705.89,5.5,0.66173,0.00021,20.67373]
[1779783885187,30.91,76705.33,5.5,0.66162,0.00021,20.67624]
[1779783892236,30.91,76705.58,5.5,0.66168,0.00021,20.67495]
[1779783897271,30.91,76705.96,5.5,0.66176,0.00021,20.67309]
[1779783902306,30.91,76705.94,5.5,0.66176,0.00021,20.67309]
[1779783909356,30.91,76706.46,5.5,0.66187,0.00021,20.67054]
[1779783910313,30.91,76706.46,5.5,0.66187,0.00021,20.67054]
[1779783910363,30.91,76706.49,5.5,0.66188,0.00021,20.67038]
[1779783913429,30.91,76707.53,5.5,0.6621,0.00021,20.66549]
[1779783913529,30.91,76707.55,5.5,0.66211,0.00021,20.66538]
[1779783915426,30.91,76707.6,5.5,0.66212,0.00021,20.66513]
[1779783915527,30.91,76707.56,5.5,0.66211,0.00021,20.6653]
[1779783916565,30.91,76707.56,5.5,0.66211,0.00021,20.6653]
[1779783916657,30.91,76707.53,5.5,0.6621,0.00021,20.66542]
[1779783923455,30.9,76707.95,5.5,0.6622,0.00021,20.66333]
[1779783928386,30.9,76708.05,5.5,0.66222,0.00021,20.66279]
[1779783928466,30.9,76708.05,5.5,0.66222,0.00021,20.66278]
[1779783933525,30.91,76707.92,5.5,0.66221,0.00021,20.65935]
[1779783935218,30.91,76707.92,5.5,0.66221,0.00021,20.65935]
[1779783935538,30.91,76708.05,5.5,0.66224,0.00021,20.65882]
[1779783940900,30.91,76708.26,5.5,0.66228,0.00021,20.65776]
[1779783940966,30.9,76709.58,5.5,0.66256,0.00021,20.65152]
[1779783941852,30.9,76709.58,5.5,0.66256,0.00021,20.65152]
[1779783942588,30.9,76718.14,5.5,0.66435,0.00021,20.61118]
[1779783947623,30.91,76721.18,5.5,0.66497,0.00021,20.59718]
[1779783952658,30.91,76721.34,5.5,0.66498,0.00021,20.59686]
[1779783957692,30.92,76722.2,5.5,0.66514,0.00021,20.59319]
[1779783958700,30.92,76727.96,5.5,0.66634,0.00021,20.56578]
[1779783962728,30.92,76730.96,5.5,0.66697,0.00021,20.55124]
[1779783967763,30.91,76732.37,5.5,0.66727,0.00021,20.54434]
[1779783972805,30.91,76729.14,5.5,0.66661,0.00021,20.55944]
[1779783977840,30.91,76728.75,5.5,0.66655,0.00021,20.56082]
[1779783982875,30.9,76729.24,5.5,0.66667,0.00021,20.55797]
[1779783987910,30.9,76726.2,5.5,0.66607,0.00021,20.57171]
[1779783993952,30.89,76725.43,5.5,0.66599,0.00021,20.57006]
[1779783998987,30.88,76724.5,5.5,0.66583,0.00021,20.57361]
[1779784000432,30.88,76724.5,5.5,0.66583,0.00021,20.57361]
[1779784001002,30.88,76721.27,5.5,0.66516,0.00021,20.5888]
[1779784002008,30.88,76716.99,5.5,0.66427,0.00021,20.60912]
[1779784008051,30.87,76715.83,5.5,0.66404,0.00021,20.61439]
[1779784013086,30.87,76716.82,5.5,0.66425,0.00021,20.60953]
[1779784019128,30.87,76716.57,5.5,0.66423,0.00021,20.60998]
[1779784022129,30.87,76716.57,5.5,0.66423,0.00021,20.60998]
[1779784022149,30.86,76716.29,5.5,0.66419,0.00021,20.61094]
[1779784023156,30.86,76702.06,5.5,0.66121,0.00021,20.67779]
[1779784024163,30.86,76699.5,5.5,0.66068,0.00021,20.68962]
[1779784029198,30.86,76697.14,5.5,0.66017,0.00021,20.70072]
[1779784030945,30.86,76697.1,5.5,0.66016,0.00021,20.70094]
[1779784031212,30.86,76689.5,5.5,0.65856,0.00021,20.73601]
[1779784036247,30.86,76688.43,5.5,0.65834,0.00021,20.74091]
[1779784036624,30.86,76688.43,5.5,0.65834,0.00021,20.74091]
[1779784040888,30.86,76688.09,5.5,0.65827,0.00021,20.74243]
[1779784041281,30.86,76695.86,5.5,0.6599,0.00021,20.70666]
[1779784043296,30.86,76699.15,5.5,0.6606,0.00021,20.69137]
[1779784043581,30.86,76699.15,5.5,0.6606,0.00021,20.69137]
[1779784049340,30.86,76702.47,5.5,0.6613,0.00021,20.67584]
[1779784057397,30.86,76703.12,5.5,0.66146,0.00021,20.66853]
[1779784064446,30.86,76703.19,5.5,0.66148,0.00021,20.66817]
[1779784069481,30.86,76703.46,5.5,0.66153,0.00021,20.66691]
[1779784073509,30.86,76708.53,5.5,0.6626,0.00021,20.64318]
[1779784077537,30.86,76711.79,5.5,0.66327,0.00021,20.62794]
[1779784082572,30.86,76711.2,5.5,0.66315,0.00021,20.63084]
[1779784087185,30.86,76711.78,5.5,0.66326,0.00021,20.62816]
[1779784087286,30.86,76711.78,5.5,0.66326,0.00021,20.62819]
[1779784094656,30.86,76710.88,5.5,0.66307,0.00021,20.63246]
[1779784099691,30.86,76709.76,5.5,0.66284,0.00021,20.6377]
[1779784101474,30.86,76709.4,5.5,0.66276,0.00021,20.63943]
[1779784101705,30.86,76709.22,5.5,0.66272,0.00021,20.6403]
[1779784104426,30.87,76709.18,5.5,0.66272,0.00021,20.64052]
[1779784105330,30.87,76709.18,5.5,0.66272,0.00021,20.64052]
[1779784105733,30.87,76702.69,5.5,0.66135,0.00021,20.671]
[1779784107024,30.87,76696.86,5.5,0.66013,0.00021,20.69808]
[1779784111775,30.87,76703.45,5.5,0.66154,0.00021,20.66314]
[1779784118824,30.87,76704.09,5.5,0.66167,0.00021,20.66023]
[1779784123858,30.87,76704.96,5.5,0.66185,0.00021,20.65624]
[1779784128896,30.87,76708.61,5.5,0.66261,0.00021,20.63922]
[1779784133931,30.87,76711.38,5.5,0.66319,0.00021,20.62612]
[1779784135944,30.87,76715.02,5.5,0.66396,0.00021,20.60892]
[1779784138149,30.87,76714.98,5.5,0.66395,0.00021,20.60911]
[1779784138250,30.87,76716.32,5.5,0.66423,0.00021,20.60274]
[1779784141513,30.87,76716.55,5.5,0.66428,0.00021,20.60167]
[1779784141525,30.87,76716.55,5.5,0.66428,0.00021,20.60167]
[1779784142001,30.87,76716.55,5.5,0.66428,0.00021,20.60167]
[1779784144005,30.87,76720.56,5.5,0.66511,0.00021,20.5826]
[1779784147022,30.86,76724.39,5.5,0.66593,0.00021,20.56395]
[1779784152068,30.86,76724.98,5.5,0.66608,0.00021,20.56047]
[1779784156098,30.85,76728.74,5.5,0.66688,0.00021,20.54209]
[1779784157105,30.85,76724.4,5.5,0.66598,0.00021,20.56282]
[1779784161001,30.85,76723.91,5.5,0.66589,0.00021,20.56485]
[1779784168182,30.85,76720.89,5.5,0.66528,0.00021,20.57867]
[1779784173218,30.84,76720.19,5.5,0.66518,0.00021,20.57734]
[1779784177452,30.84,76719.61,5.5,0.66507,0.00021,20.57984]
[1779784178253,30.83,76719.38,5.5,0.66506,0.00021,20.57994]
[1779784178602,30.83,76719.38,5.5,0.66506,0.00021,20.57994]
[1779784179260,30.83,76719.59,5.5,0.66511,0.00021,20.57885]
[1779784182506,30.83,76721.57,5.5,0.66553,0.00021,20.56913]
[1779784183289,30.82,76721.54,5.5,0.66556,0.00021,20.56847]
[1779784188325,30.79,76720.89,5.5,0.66559,0.00021,20.56771]
[1779784193360,30.76,76718.84,5.5,0.66528,0.00021,20.57451]
[1779784196381,30.75,76721.91,5.5,0.66596,0.00021,20.55891]
[1779784201416,30.75,76718.44,5.5,0.66527,0.00021,20.57469]
[1779784203429,30.75,76713.32,5.5,0.6642,0.00021,20.59898]
[1779784208465,30.74,76710.69,5.5,0.66367,0.00021,20.61099]
[1779784213501,30.74,76710.81,5.5,0.66372,0.00021,20.60993]
[1779784218537,30.73,76709.66,5.5,0.6635,0.00021,20.61486]
[1779784223572,30.73,76710.07,5.5,0.6636,0.00021,20.61241]
[1779784230679,30.72,76710.11,5.5,0.66362,0.00021,20.61192]
[1779784236663,30.72,76709.46,5.5,0.66353,0.00021,20.61031]
[1779784242706,30.72,76709.42,5.5,0.66353,0.00021,20.61046]
[1779784247741,30.72,76709.37,5.5,0.66352,0.00021,20.61058]
[1779784253782,30.72,76709.63,5.5,0.66359,0.00021,20.60906]
[1779784263853,30.71,76709.63,5.5,0.66361,0.00021,20.60859]
[1779784269895,30.71,76707.9,5.5,0.66325,0.00021,20.61652]
[1779784270902,30.71,76704.18,5.5,0.66247,0.00021,20.63406]
[1779784275937,30.71,76707.06,5.5,0.66308,0.00021,20.62035]
[1779784281980,30.71,76705.46,5.5,0.66275,0.00021,20.62781]
[1779784287014,30.71,76705.7,5.5,0.66281,0.00021,20.62658]
[1779784292050,30.71,76706.02,5.5,0.6629,0.00021,20.62074]
[1779784299099,30.71,76705.97,5.5,0.6629,0.00021,20.62088]
[1779784305141,30.7,76705.71,5.5,0.66285,0.00021,20.622]
[1779784310176,30.7,76705.57,5.5,0.66283,0.00021,20.6224]
[1779784315211,30.7,76705.6,5.5,0.66285,0.00021,20.62195]
[1779784321467,30.7,76705.8,5.5,0.6629,0.00021,20.6208]
[1779784321573,30.7,76705.8,5.5,0.6629,0.00021,20.6208]
[1779784321629,30.7,76714.86,5.5,0.66481,0.00021,20.57758]
[1779784322090,30.7,76714.86,5.5,0.66481,0.00021,20.57758]
[1779784322260,30.7,76722.73,5.5,0.66646,0.00021,20.53975]
[1779784323267,30.69,76732.04,5.5,0.66843,0.00021,20.49404]
[1779784328302,30.68,76732.32,5.5,0.66854,0.00021,20.49146]
[1779784331322,30.68,76729.04,5.5,0.66788,0.00021,20.50679]
[1779784334798,30.67,76729.18,5.5,0.66793,0.00021,20.50569]
[1779784338955,30.66,76725.43,5.5,0.66718,0.00021,20.52288]
[1779784339556,30.66,76725.43,5.5,0.66718,0.00021,20.52288]
[1779784344699,30.66,76724.6,5.5,0.66705,0.00021,20.52583]
[1779784350229,30.64,76725.86,5.5,0.66737,0.00021,20.5184]
[1779784355496,30.63,76726.39,5.5,0.66756,0.00021,20.51031]
[1779784358914,30.63,76725.99,5.5,0.66749,0.00021,20.51205]
[1779784359482,30.63,76725.99,5.5,0.66749,0.00021,20.51205]
[1779784359524,30.63,76725.85,5.5,0.66748,0.00021,20.5121]
[1779784361325,30.61,76725.75,5.5,0.66755,0.00021,20.51054]
[1779784361567,30.61,76725.75,5.5,0.66755,0.00021,20.51054]
[1779784367269,30.6,76724.57,5.5,0.66733,0.00021,20.51548]
[1779784370782,30.59,76725.17,5.5,0.66751,0.00021,20.51134]
[1779784371647,30.59,76725.17,5.5,0.66751,0.00021,20.51134]
[1779784372616,30.59,76724.66,5.5,0.66742,0.00021,20.51343]
[1779784376647,30.59,76725.2,5.5,0.66755,0.00021,20.5104]
[1779784377653,30.58,76719.36,5.5,0.66634,0.00021,20.53832]
[1779784382689,30.58,76717.09,5.5,0.66589,0.00021,20.54858]
[1779784389738,30.57,76716.58,5.5,0.66582,0.00021,20.55001]
[1779784394774,30.56,76716.25,5.5,0.66578,0.00021,20.55087]
[1779784405850,30.55,76716.47,5.5,0.6659,0.00021,20.54813]
[1779784410886,30.54,76714.1,5.5,0.66543,0.00021,20.55882]
[1779784415921,30.53,76716.49,5.5,0.66599,0.00021,20.54225]
[1779784420956,30.52,76713.41,5.5,0.66539,0.00021,20.55608]
[1779784425991,30.52,76711.11,5.5,0.66493,0.00021,20.56651]
[1779784436064,30.51,76711.2,5.5,0.665,0.00021,20.56487]
[1779784441099,30.5,76710.15,5.5,0.6648,0.00021,20.56936]
[1779784446134,30.5,76708.92,5.5,0.66456,0.00021,20.57471]
[1779784452176,30.49,76707.88,5.5,0.66437,0.00021,20.57904]
[1779784457211,30.49,76707.74,5.5,0.66436,0.00021,20.57916]
[1779784462247,30.48,76706.97,5.5,0.66422,0.00021,20.58231]
[1779784468289,30.48,76707.9,5.5,0.66445,0.00021,20.57717]
[1779784471571,30.47,76707.86,5.5,0.66445,0.00021,20.57715]
[1779784471658,30.47,76707.86,5.5,0.66445,0.00021,20.57715]
[1779784471783,30.47,76707.86,5.5,0.66445,0.00021,20.57715]
[1779784471968,30.47,76707.86,5.5,0.66448,0.00021,20.5727]
[1779784472582,30.47,76707.86,5.5,0.66448,0.00021,20.5727]
[1779784472653,30.47,76695.67,5.5,0.66189,0.00021,20.63104]
[1779784473324,30.47,76685.15,5.5,0.65965,0.00021,20.6806]
[1779784474331,30.47,76682.69,5.5,0.65912,0.00021,20.69215]
[1779784476344,30.47,76682.78,5.5,0.65914,0.00021,20.69176]
[1779784481380,30.47,76684.25,5.5,0.65945,0.00021,20.68495]
[1779784486417,30.48,76685.19,5.5,0.65965,0.00021,20.68068]
[1779784493547,30.48,76685.3,5.5,0.65967,0.00021,20.68025]
[1779784493574,30.48,76685.45,5.5,0.6597,0.00021,20.67962]
[1779784499508,30.48,76687.9,5.5,0.66021,0.00021,20.66833]
[1779784503512,30.48,76687.03,5.5,0.66002,0.00021,20.67251]
[1779784503543,30.48,76686.96,5.5,0.66,0.00021,20.67287]
[1779784504546,30.48,76679.02,5.5,0.65831,0.00021,20.70995]
[1779784509582,30.48,76681.02,5.5,0.65874,0.00021,20.70064]
[1779784514617,30.48,76678.2,5.5,0.65813,0.00021,20.71381]
[1779784519652,30.48,76680.25,5.5,0.65857,0.00021,20.70433]
[1779784520975,30.48,76680.29,5.5,0.65858,0.00021,20.70416]
[1779784521666,30.48,76680.4,5.5,0.6586,0.00021,20.70366]
[1779784526700,30.48,76680.12,5.5,0.65853,0.00021,20.70505]
[1779784530284,30.48,76680.15,5.5,0.65854,0.00021,20.70498]
[1779784531755,30.48,76679.27,5.5,0.65837,0.00021,20.7049]
[1779784536702,30.48,76677.63,5.5,0.65802,0.00021,20.71259]
[1779784536790,30.48,76676.06,5.5,0.65768,0.00021,20.71987]
[1779784538250,30.48,76673.23,5.5,0.65708,0.00021,20.73287]
[1779784538804,30.48,76674.02,5.5,0.65725,0.00021,20.72922]
[1779784541930,30.48,76673.57,5.5,0.65715,0.00021,20.7313]
[1779784542832,30.48,76673.16,5.5,0.65707,0.00021,20.73314]
[1779784546666,30.48,76673.16,5.5,0.65707,0.00021,20.733]
[1779784546822,30.48,76673.16,5.5,0.65707,0.00021,20.733]
[1779784546860,30.48,76673.09,5.5,0.65706,0.00021,20.73328]
[1779784547230,30.48,76673.09,5.5,0.65706,0.00021,20.73328]
[1779784548444,30.48,76673.09,5.5,0.65706,0.00021,20.73328]
[1779784551462,30.48,76672.89,5.5,0.65702,0.00021,20.73411]
[1779784551564,30.48,76672.93,5.5,0.65703,0.00021,20.73392]
[1779784552177,30.48,76672.93,5.5,0.65703,0.00021,20.73392]
[1779784552278,30.48,76672.82,5.5,0.65701,0.00021,20.73443]
[1779784555381,30.48,76672.86,5.5,0.65702,0.00021,20.73424]
[1779784555590,30.48,76672.82,5.5,0.65701,0.00021,20.73441]
[1779784558489,30.48,76673.76,5.5,0.65721,0.00021,20.73004]
[1779784558590,30.48,76676.48,5.5,0.6578,0.00021,20.71735]
[1779784558944,30.48,76679.68,5.5,0.65848,0.00021,20.70251]
[1779784563979,30.48,76677.75,5.5,0.65807,0.00021,20.71157]
[1779784565568,30.48,76677.75,5.5,0.65807,0.00021,20.71157]
[1779784565670,30.48,76677.57,5.5,0.65803,0.00021,20.71244]
[1779784571043,30.48,76678.47,5.5,0.65824,0.00021,20.70785]
[1779784572461,30.48,76678.47,5.5,0.65824,0.00021,20.70785]
[1779784572513,30.48,76678.47,5.5,0.65824,0.00021,20.70785]
[1779784572558,30.47,76679.06,5.5,0.65837,0.00021,20.70493]
[1779784573057,30.47,76684.48,5.5,0.65953,0.00021,20.67967]
[1779784578092,30.47,76685.91,5.5,0.65983,0.00021,20.67297]
[1779784590176,30.48,76686.82,5.5,0.66002,0.00021,20.66876]
[1779784595211,30.48,76685.89,5.5,0.65985,0.00021,20.66891]
[1779784601253,30.48,76685.36,5.5,0.65974,0.00021,20.67139]
[1779784602260,30.48,76688.68,5.5,0.66044,0.00021,20.6558]
[1779784605281,30.47,76692.13,5.5,0.66118,0.00021,20.63947]
[1779784610316,30.47,76693.86,5.5,0.66155,0.00021,20.63122]
[1779784615351,30.47,76693.76,5.5,0.66154,0.00021,20.63163]
[1779784620386,30.47,76691.72,5.5,0.6611,0.00021,20.64119]
[1779784633477,30.47,76691.45,5.5,0.66106,0.00021,20.64215]
[1779784643547,30.47,76691.45,5.5,0.66107,0.00021,20.64188]
[1779784648582,30.47,76691.47,5.5,0.66108,0.00021,20.64161]
[1779784656638,30.46,76691.92,5.5,0.66121,0.00021,20.63504]
[1779784662680,30.46,76691.91,5.5,0.66122,0.00021,20.63493]
[1779784669729,30.46,76694.73,5.5,0.66183,0.00021,20.62141]
[1779784671783,30.46,76695.71,5.5,0.66204,0.00021,20.61675]
[1779784671872,30.46,76700.63,5.5,0.66308,0.00021,20.59331]
[1779784672111,30.46,76700.63,5.5,0.66308,0.00021,20.59331]
[1779784672843,30.46,76700.63,5.5,0.66308,0.00021,20.59331]
[1779784672945,30.46,76711.36,5.5,0.66536,0.00021,20.54161]
[1779784673758,30.44,76719.87,5.5,0.66724,0.00021,20.49844]
[1779784674765,30.44,76723.2,5.5,0.66795,0.00021,20.48197]
[1779784677405,30.44,76723.25,5.5,0.66797,0.00021,20.48146]
[1779784682821,30.37,76726.51,5.5,0.66903,0.00021,20.45622]
[1779784685774,30.36,76725.41,5.5,0.66881,0.00021,20.46141]
[1779784685842,30.36,76727.28,5.5,0.66921,0.00021,20.45196]
[1779784686536,30.36,76727.28,5.5,0.66921,0.00021,20.45196]
[1779784686849,30.36,76732.68,5.5,0.67036,0.00021,20.42491]
[1779784689717,30.36,76732.65,5.5,0.67037,0.00021,20.42474]
[1779784689870,30.36,76734.32,5.5,0.67073,0.00021,20.41624]
[1779784691003,30.36,76734.32,5.5,0.67073,0.00021,20.41624]
[1779784691937,30.36,76735.88,5.5,0.67106,0.00021,20.40829]
[1779784691946,30.35,76737.6,5.5,0.67143,0.00021,20.39953]
[1779784697926,30.35,76735.5,5.5,0.67102,0.00021,20.4093]
[1779784703968,30.34,76736.0,5.5,0.67115,0.00021,20.4061]
[1779784709003,30.34,76736.27,5.5,0.67123,0.00021,20.4042]
[1779784714043,30.33,76737.35,5.5,0.67151,0.00021,20.394]
[1779784717118,30.33,76737.85,5.5,0.67162,0.00021,20.3912]
[1779784718917,30.33,76737.85,5.5,0.67162,0.00021,20.3912]
[1779784724115,30.33,76738.41,5.5,0.67178,0.00021,20.38748]
[1779784731164,30.32,76737.77,5.5,0.67168,0.00021,20.38985]
[1779784739220,30.31,76737.84,5.5,0.67173,0.00021,20.38854]
[1779784744255,30.31,76737.45,5.5,0.67167,0.00021,20.38993]
[1779784749087,30.31,76737.36,5.5,0.67166,0.00021,20.39027]
[1779784749290,30.3,76739.03,5.5,0.67203,0.00021,20.3814]
[1779784754325,30.3,76739.36,5.5,0.67212,0.00021,20.37921]
[1779784756339,30.3,76743.75,5.5,0.67305,0.00021,20.35678]
[1779784757944,30.3,76743.75,5.5,0.67305,0.00021,20.35678]
[1779784758009,30.29,76750.24,5.5,0.67443,0.00021,20.32356]
[1779784758146,30.29,76750.24,5.5,0.67443,0.00021,20.32356]
[1779784758353,30.29,76755.71,5.5,0.67558,0.00021,20.29552]
[1779784761374,30.29,76759.92,5.5,0.67648,0.00021,20.27346]
[1779784766409,30.29,76759.85,5.5,0.67649,0.00021,20.27325]
[1779784773458,30.28,76759.81,5.5,0.67653,0.00021,20.26842]
[1779784778492,30.28,76759.85,5.5,0.67657,0.00021,20.2675]
[1779784785542,30.27,76761.21,5.5,0.67689,0.00021,20.25948]
[1779784790577,30.26,76761.36,5.5,0.67695,0.00021,20.258]
[1779784793698,30.26,76761.28,5.5,0.67695,0.00021,20.25814]
[1779784794605,30.26,76765.1,5.5,0.67776,0.00021,20.23803]
[1779784795343,30.26,76765.1,5.5,0.67776,0.00021,20.23803]
[1779784800074,30.26,76768.46,5.5,0.67848,0.00021,20.22011]
[1779784800424,30.24,76768.54,5.5,0.67859,0.00021,20.21738]
[1779784800855,30.24,76768.54,5.5,0.67859,0.00021,20.21738]
[1779784801654,30.24,76764.39,5.5,0.67772,0.00021,20.23881]
[1779784803324,30.24,76762.77,5.5,0.67739,0.00021,20.24713]
[1779784808703,30.23,76763.45,5.5,0.67756,0.00021,20.24279]
[1779784811309,30.23,76762.81,5.5,0.67744,0.00021,20.24586]
[1779784813282,30.23,76763.37,5.5,0.67756,0.00021,20.24268]
[1779784813419,30.23,76763.37,5.5,0.67756,0.00021,20.24268]
[1779784813738,30.23,76758.83,5.5,0.67661,0.00021,20.26613]
[1779784814745,30.23,76752.08,5.5,0.6752,0.00021,20.30083]
[1779784817116,30.23,76751.04,5.5,0.67498,0.00021,20.30617]
[1779784817217,30.23,76751.04,5.5,0.67498,0.00021,20.30604]
[1779784817766,30.23,76750.18,5.5,0.6748,0.00021,20.31046]
[1779784821794,30.22,76744.89,5.5,0.6737,0.00021,20.33716]
[1779784826829,30.22,76744.03,5.5,0.67353,0.00021,20.34107]
[1779784832871,30.21,76743.91,5.5,0.67356,0.00021,20.33682]
[1779784837906,30.21,76746.31,5.5,0.67409,0.00021,20.3241]
[1779784843949,30.21,76746.54,5.5,0.67416,0.00021,20.32237]
[1779784853013,30.2,76745.73,5.5,0.67402,0.00021,20.32571]
[1779784856034,30.2,76742.65,5.5,0.67337,0.00021,20.34117]
[1779784862076,30.19,76743.64,5.5,0.67361,0.00021,20.33545]
[1779784867111,30.19,76744.74,5.5,0.67386,0.00021,20.32932]
[1779784878188,30.18,76744.84,5.5,0.67393,0.00021,20.32774]
[1779784883226,30.18,76744.15,5.5,0.6738,0.00021,20.3308]
[1779784892288,30.17,76744.17,5.5,0.67386,0.00021,20.32559]
[1779784897323,30.17,76744.19,5.5,0.67388,0.00021,20.32505]
[1779784905380,30.16,76744.16,5.5,0.67391,0.00021,20.32451]
[1779784910415,30.16,76744.65,5.5,0.67403,0.00021,20.32159]
[1779784915450,30.16,76744.64,5.5,0.67404,0.00021,20.32124]
[1779784920485,30.15,76744.74,5.5,0.67408,0.00021,20.32032]
[1779784925520,30.15,76744.68,5.5,0.67408,0.00021,20.32023]
[1779784930515,30.15,76745.57,5.5,0.67428,0.00021,20.31535]
[1779784930555,30.15,76746.11,5.5,0.6744,0.00021,20.3125]
[1779784937604,30.14,76746.78,5.5,0.67456,0.00021,20.30858]
[1779784947674,30.14,76746.78,5.5,0.67459,0.00021,20.30788]
[1779784949957,30.14,76746.94,5.5,0.67462,0.00021,20.30698]
[1779784951016,30.14,76746.96,5.5,0.67463,0.00021,20.30674]
[1779784952272,30.14,76747.02,5.5,0.67468,0.00021,20.30209]
[1779784952710,30.13,76745.49,5.5,0.67435,0.00021,20.30988]
[1779784958751,30.13,76745.16,5.5,0.6743,0.00021,20.31111]
[1779784964794,30.13,76745.72,5.5,0.67444,0.00021,20.3078]
[1779784970836,30.12,76746.1,5.5,0.67453,0.00021,20.30542]
[1779784975870,30.12,76746.04,5.5,0.67454,0.00021,20.30537]
[1779784980906,30.12,76746.28,5.5,0.6746,0.00021,20.30377]
[1779784985941,30.12,76746.69,5.5,0.67471,0.00021,20.3012]
[1779784990976,30.11,76746.64,5.5,0.67471,0.00021,20.30107]
[1779784993023,30.11,76744.41,5.5,0.67424,0.00021,20.31246]
[1779784993116,30.11,76745.97,5.5,0.67458,0.00021,20.30435]
[1779784999033,30.11,76745.55,5.5,0.67451,0.00021,20.30597]
[1779784999997,30.11,76745.55,5.5,0.67451,0.00021,20.30597]
[1779785000098,30.11,76745.55,5.5,0.67451,0.00021,20.30587]
[1779785001371,30.11,76745.67,5.5,0.67454,0.00021,20.30518]
[1779785003062,30.1,76745.98,5.5,0.67461,0.00021,20.3034]
[1779785007462,30.1,76745.59,5.5,0.67454,0.00021,20.30512]
[1779785008097,30.1,76745.58,5.5,0.67455,0.00021,20.305]
[1779785010963,30.1,76745.48,5.5,0.67453,0.00021,20.30536]
[1779785011118,30.1,76745.58,5.5,0.67458,0.00021,20.3005]
[1779785017247,30.1,76745.47,5.5,0.67457,0.00021,20.30067]
[1779785017302,30.09,76745.38,5.5,0.67456,0.00021,20.30094]
[1779785018220,30.09,76745.38,5.5,0.67456,0.00021,20.30094]
[1779785018319,30.09,76745.47,5.5,0.67458,0.00021,20.30041]
[1779785018641,30.09,76745.47,5.5,0.67458,0.00021,20.30041]
[1779785020181,30.09,76745.5,5.5,0.6746,0.00021,20.30012]
[1779785026223,30.09,76745.52,5.5,0.67462,0.00021,20.29961]
[1779785028693,30.09,76746.24,5.5,0.67477,0.00021,20.29577]
[1779785029284,30.09,76746.24,5.5,0.67477,0.00021,20.29577]
[1779785037299,30.08,76745.43,5.5,0.67463,0.00021,20.29935]
[1779785040673,30.08,76745.91,5.5,0.67473,0.00021,20.29675]
[1779785040760,30.08,76745.91,5.5,0.67473,0.00021,20.29669]
[1779785048377,30.08,76746.41,5.5,0.67486,0.00021,20.29365]
[1779785054419,30.08,76746.86,5.5,0.67497,0.00021,20.29096]
[1779785061468,30.07,76746.73,5.5,0.67496,0.00021,20.29118]
[1779785065273,30.07,76746.77,5.5,0.67497,0.00021,20.29084]
[1779785065347,30.07,76746.77,5.5,0.67498,0.00021,20.29071]
[1779785073553,30.07,76746.89,5.5,0.67506,0.00021,20.28515]
[1779785076114,30.07,76746.89,5.5,0.67506,0.00021,20.28515]
[1779785076149,30.06,76746.89,5.5,0.67507,0.00021,20.28492]
[1779785076731,30.06,76746.89,5.5,0.67507,0.00021,20.28492]
[1779785077581,30.06,76746.85,5.5,0.67506,0.00021,20.28506]
[1779785087651,30.06,76746.83,5.5,0.67508,0.00021,20.2845]
[1779785092686,30.06,76746.88,5.5,0.6751,0.00021,20.28391]
[1779785101752,30.05,76746.87,5.5,0.67513,0.00021,20.2833]
[1779785104279,30.05,76746.91,5.5,0.67514,0.00021,20.28302]
[1779785104345,30.05,76746.84,5.5,0.67513,0.00021,20.28323]
[1779785105210,30.05,76746.84,5.5,0.67513,0.00021,20.28323]
[1779785110815,30.05,76752.13,5.5,0.67627,0.00021,20.25545]
[1779785115850,30.05,76752.2,5.5,0.67629,0.00021,20.25483]
[1779785120885,30.04,76754.56,5.5,0.67681,0.00021,20.24214]
[1779785125920,30.04,76752.65,5.5,0.67642,0.00021,20.25166]
[1779785133976,30.03,76750.78,5.5,0.67608,0.00021,20.25633]
[1779785139011,30.03,76750.07,5.5,0.67595,0.00021,20.25955]
[1779785140478,30.03,76750.07,5.5,0.67595,0.00021,20.25955]
[1779785141030,30.03,76750.64,5.5,0.67608,0.00021,20.25639]
[1779785147072,30.02,76751.06,5.5,0.67619,0.00021,20.25362]
[1779785149224,30.02,76751.15,5.5,0.67621,0.00021,20.25305]
[1779785149234,30.02,76751.15,5.5,0.67622,0.00021,20.25285]
[1779785157142,30.02,76750.77,5.5,0.67617,0.00021,20.25403]
[1779785165072,30.01,76750.58,5.5,0.67614,0.00021,20.25461]
[1779785165173,30.01,76750.58,5.5,0.67616,0.00021,20.25419]
[1779785172215,30.01,76750.7,5.5,0.6762,0.00021,20.25315]
[1779785172246,30.0,76750.53,5.5,0.67618,0.00021,20.25373]
[1779785173115,30.0,76750.53,5.5,0.67618,0.00021,20.25373]
[1779785173215,30.0,76750.53,5.5,0.67618,0.00021,20.25363]
[1779785179295,30.0,76749.49,5.5,0.67598,0.00021,20.25845]
[1779785187797,30.0,76749.49,5.5,0.67598,0.00021,20.25845]
[1779785188361,29.99,76741.85,5.5,0.67439,0.00021,20.29714]
[1779785191383,29.99,76738.82,5.5,0.67378,0.00021,20.30828]
[1779785196418,29.99,76734.21,5.5,0.67282,0.00021,20.33156]
[1779785201453,29.98,76733.53,5.5,0.67269,0.00021,20.33453]
[1779785206488,29.98,76736.43,5.5,0.67333,0.00021,20.31917]
[1779785214544,29.98,76738.16,5.5,0.67372,0.00021,20.30965]
[1779785219582,29.97,76738.15,5.5,0.67374,0.00021,20.30933]
[1779785227638,29.97,76738.16,5.5,0.67376,0.00021,20.30868]
[1779785232673,29.97,76737.43,5.5,0.67362,0.00021,20.31207]
[1779785236701,29.96,76726.12,5.5,0.67121,0.00021,20.36963]
[1779785241736,29.96,76727.32,5.5,0.67149,0.00021,20.36298]
[1779785247778,29.95,76726.28,5.5,0.6713,0.00021,20.36753]
[1779785252813,29.95,76725.62,5.5,0.67121,0.00021,20.36598]
[1779785257848,29.94,76727.51,5.5,0.67164,0.00021,20.35572]
[1779785262883,29.94,76727.92,5.5,0.67175,0.00021,20.35304]
[1779785264897,29.94,76731.37,5.5,0.6725,0.00021,20.33517]
[1779785270939,29.93,76731.52,5.5,0.67256,0.00021,20.33375]
[1779785282016,29.92,76731.49,5.5,0.6726,0.00021,20.33279]
[1779785288060,29.92,76730.87,5.5,0.67249,0.00021,20.33533]
[1779785294102,29.91,76729.17,5.5,0.67215,0.00021,20.34337]
[1779785298131,29.91,76724.63,5.5,0.6712,0.00021,20.36608]
[1779785301151,29.91,76721.17,5.5,0.67046,0.00021,20.38341]
[1779785306186,29.9,76721.94,5.5,0.67064,0.00021,20.37918]
[1779785311221,29.9,76718.88,5.5,0.67002,0.00022,20.39011]
[1779785313157,29.9,76718.48,5.5,0.66994,0.00022,20.39207]
[1779785313322,29.9,76718.48,5.5,0.66994,0.00022,20.39207]
[1779785314242,29.9,76708.28,5.5,0.66775,0.00022,20.44324]
[1779785315662,29.9,76708.28,5.5,0.66775,0.00022,20.44324]
[1779785315670,29.9,76708.11,5.5,0.66772,0.00022,20.44389]
[1779785316256,29.9,76700.0,5.5,0.66597,0.00022,20.48418]
[1779785321298,29.89,76697.67,5.5,0.66549,0.00022,20.49514]
[1779785324651,29.89,76697.76,5.5,0.66552,0.00022,20.49448]
[1779785325326,29.89,76700.85,5.5,0.6662,0.00022,20.47898]
[1779785326333,29.89,76708.17,5.5,0.66778,0.00022,20.4424]
[1779785328347,29.89,76712.55,5.5,0.66873,0.00022,20.42027]
[1779785333382,29.88,76715.53,5.5,0.66939,0.00022,20.40497]
[1779785338417,29.88,76714.84,5.5,0.66925,0.00022,20.4082]
[1779785343452,29.88,76718.67,5.5,0.67008,0.00022,20.38861]
[1779785348487,29.88,76719.79,5.5,0.67033,0.00022,20.38281]
[1779785351278,29.88,76719.33,5.5,0.67023,0.00022,20.38503]
[1779785356543,29.88,76715.97,5.5,0.66953,0.00022,20.40158]
[1779785358444,29.88,76714.21,5.5,0.66915,0.00022,20.41041]
[1779785361188,29.87,76711.64,5.5,0.6686,0.00022,20.42319]
[1779785364090,29.87,76711.18,5.5,0.66851,0.00022,20.42531]
[1779785364859,29.87,76708.86,5.5,0.66801,0.00022,20.43691]
[1779785365606,29.87,76704.19,5.5,0.66701,0.00022,20.4602]
[1779785370641,29.87,76702.73,5.5,0.66671,0.00022,20.46711]
[1779785371648,29.87,76698.23,5.5,0.66576,0.00022,20.48513]
[1779785372655,29.87,76692.98,5.5,0.66463,0.00022,20.51101]
[1779785377689,29.86,76692.06,5.5,0.66444,0.00022,20.51519]
[1779785382725,29.86,76692.71,5.5,0.6646,0.00022,20.51164]
[1779785383525,29.86,76692.71,5.5,0.6646,0.00022,20.51164]
[1779785383736,29.86,76689.98,5.5,0.66401,0.00022,20.52498]
[1779785386388,29.86,76691.78,5.5,0.6644,0.00022,20.51606]
[1779785386490,29.86,76692.63,5.5,0.66459,0.00022,20.51174]
[1779785387484,29.86,76692.63,5.5,0.66459,0.00022,20.51174]
[1779785387586,29.86,76692.63,5.5,0.66459,0.00022,20.51167]
[1779785388662,29.86,76692.63,5.5,0.66459,0.00022,20.51167]
[1779785388768,29.86,76692.96,5.5,0.66467,0.00022,20.50998]
[1779785392386,29.86,76692.96,5.5,0.66467,0.00022,20.50998]
[1779785392457,29.86,76692.92,5.5,0.66467,0.00022,20.50991]
[1779785398137,29.85,76692.13,5.5,0.66451,0.00022,20.51349]
[1779785398839,29.85,76679.99,5.5,0.66188,0.00022,20.57262]
[1779785403874,29.85,76680.3,5.5,0.66195,0.00022,20.57109]
[1779785408909,29.85,76679.28,5.5,0.66173,0.00022,20.57599]
[1779785414691,29.85,76678.58,5.5,0.66158,0.00022,20.57931]
[1779785415959,29.85,76672.22,5.5,0.6602,0.00022,20.60989]
[1779785417725,29.85,76672.22,5.5,0.6602,0.00022,20.60989]
[1779785417973,29.85,76663.24,5.5,0.65823,0.00022,20.65275]
[1779785422646,29.85,76662.76,5.5,0.65812,0.00022,20.6552]
[1779785424177,29.85,76664.31,5.5,0.65846,0.00022,20.64796]
[1779785430057,29.86,76663.38,5.5,0.65824,0.00022,20.65273]
[1779785433259,29.86,76663.14,5.5,0.65821,0.00022,20.64973]
[1779785433561,29.86,76663.14,5.5,0.65821,0.00022,20.64973]
[1779785435183,29.86,76660.36,5.5,0.65759,0.00022,20.66306]
[1779785435249,29.86,76660.36,5.5,0.65759,0.00022,20.66306]
[1779785435381,29.86,76651.18,5.5,0.65558,0.00022,20.70617]
[1779785436099,29.86,76643.13,5.5,0.65381,0.00022,20.74355]
[1779785439208,29.86,76642.56,5.5,0.65369,0.00022,20.74618]
[1779785439480,29.86,76642.56,5.5,0.65369,0.00022,20.74618]
[1779785446169,29.86,76642.63,5.5,0.6537,0.00022,20.74582]
[1779785451203,29.86,76642.52,5.5,0.65367,0.00022,20.74645]
[1779785456239,29.86,76642.33,5.5,0.65363,0.00022,20.74735]
[1779785459696,29.86,76642.37,5.5,0.65364,0.00022,20.74715]
[1779785459771,29.86,76642.8,5.5,0.65374,0.00022,20.7451]
[1779785460267,29.86,76647.21,5.5,0.65471,0.00022,20.72469]
[1779785465554,29.85,76650.29,5.5,0.65541,0.00022,20.7097]
[1779785466309,29.85,76661.44,5.5,0.65785,0.00022,20.6574]
[1779785468323,29.84,76666.87,5.5,0.65909,0.00022,20.6304]
[1779785471344,29.84,76663.55,5.5,0.65837,0.00022,20.64603]
[1779785474384,29.82,76666.8,5.5,0.65919,0.00022,20.62799]
[1779785479419,29.8,76667.1,5.5,0.65934,0.00022,20.62479]
[1779785484454,29.78,76666.56,5.5,0.65933,0.00022,20.62466]
[1779785485812,29.78,76666.56,5.5,0.65933,0.00022,20.62466]
[1779785486562,29.78,76666.82,5.5,0.6594,0.00022,20.62331]
[1779785486736,29.78,76666.82,5.5,0.6594,0.00022,20.62331]
[1779785487475,29.77,76678.71,5.5,0.662,0.00022,20.56581]
[1779785488482,29.77,76686.21,5.5,0.66365,0.00022,20.52884]
[1779785493517,29.77,76685.09,5.5,0.66346,0.00022,20.52937]
[1779785499559,29.76,76685.03,5.5,0.66348,0.00022,20.52881]
[1779785504594,29.75,76684.82,5.5,0.66347,0.00022,20.52913]
[1779785509629,29.75,76683.72,5.5,0.66326,0.00022,20.5338]
[1779785515671,29.74,76684.15,5.5,0.66339,0.00022,20.53081]
[1779785517684,29.72,76680.99,5.5,0.66277,0.00022,20.54467]
[1779785521714,29.67,76689.54,5.5,0.6649,0.00022,20.49625]
[1779785526749,29.61,76690.94,5.5,0.66549,0.00022,20.48243]
[1779785531784,29.61,76693.19,5.5,0.66601,0.00022,20.47059]
[1779785536819,29.6,76694.98,5.5,0.66642,0.00022,20.46103]
[1779785542301,29.6,76694.75,5.5,0.66638,0.00022,20.46194]
[1779785548903,29.59,76694.42,5.5,0.66636,0.00022,20.46241]
[1779785550659,29.59,76694.79,5.5,0.66645,0.00022,20.46044]
[1779785553476,29.59,76693.87,5.5,0.66628,0.00022,20.46056]
[1779785553528,29.59,76694.12,5.5,0.66634,0.00022,20.45916]
[1779785558973,29.59,76692.31,5.5,0.66595,0.00022,20.46813]
[1779785560956,29.59,76692.9,5.5,0.66608,0.00022,20.46515]
[1779785561511,29.59,76692.9,5.5,0.66608,0.00022,20.46515]
[1779785569043,29.59,76694.65,5.5,0.66647,0.00022,20.45627]
[1779785575085,29.59,76694.16,5.5,0.66636,0.00022,20.45865]
[1779785581127,29.58,76695.22,5.5,0.6666,0.00022,20.45328]
[1779785586162,29.59,76694.63,5.5,0.66647,0.00022,20.45627]
[1779785591197,29.59,76694.83,5.5,0.66651,0.00022,20.4553]
[1779785600260,29.59,76694.72,5.5,0.66648,0.00022,20.4559]
[1779785604916,29.59,76694.72,5.5,0.66648,0.00022,20.4559]
[1779785605295,29.59,76690.76,5.5,0.66562,0.00022,20.47575]
[1779785606287,29.59,76690.76,5.5,0.66562,0.00022,20.47575]
[1779785606689,29.59,76690.76,5.5,0.66562,0.00022,20.47575]
[1779785607481,29.59,76690.06,5.5,0.66547,0.00022,20.47921]
[1779785607579,29.59,76689.52,5.5,0.66535,0.00022,20.48189]
[1779785608090,29.59,76689.52,5.5,0.66535,0.00022,20.48189]
[1779785608316,29.59,76689.15,5.5,0.66527,0.00022,20.48373]
[1779785612656,29.58,76689.14,5.5,0.66527,0.00022,20.48373]
[1779785617244,29.58,76689.91,5.5,0.66547,0.00022,20.47548]
[1779785617344,29.58,76689.91,5.5,0.66547,0.00022,20.47545]
[1779785622414,29.58,76689.81,5.5,0.66545,0.00022,20.4758]
[1779785623151,29.58,76689.81,5.5,0.66545,0.00022,20.4758]
[1779785623421,29.58,76689.46,5.5,0.66538,0.00022,20.47752]
[1779785626485,29.58,76689.46,5.5,0.66538,0.00022,20.47752]
[1779785626508,29.58,76689.46,5.5,0.66538,0.00022,20.47742]
[1779785632484,29.58,76690.03,5.5,0.66552,0.00022,20.47436]
[1779785636273,29.58,76689.79,5.5,0.66547,0.00022,20.47545]
[1779785636321,29.58,76689.79,5.5,0.66547,0.00022,20.47541]
[1779785641546,29.58,76690.16,5.5,0.66556,0.00022,20.47336]
[1779785642229,29.58,76690.16,5.5,0.66556,0.00022,20.47336]
[1779785642479,29.58,76690.16,5.5,0.66556,0.00022,20.47336]
[1779785653631,29.57,76691.94,5.5,0.66598,0.00022,20.46373]
[1779785656227,29.57,76691.94,5.5,0.66598,0.00022,20.46373]
[1779785656653,29.57,76691.94,5.5,0.66598,0.00022,20.46373]
[1779785657301,29.57,76691.33,5.5,0.66585,0.00022,20.46665]
[1779785657659,29.57,76690.09,5.5,0.66558,0.00022,20.47283]
[1779785662695,29.57,76690.2,5.5,0.66561,0.00022,20.47216]
[1779785669744,29.57,76690.48,5.5,0.66568,0.00022,20.47058]
[1779785674779,29.57,76692.34,5.5,0.66612,0.00022,20.45688]
[1779785680822,29.56,76696.36,5.5,0.66701,0.00022,20.43638]
[1779785685857,29.56,76696.01,5.5,0.66694,0.00022,20.43789]
[1779785687178,29.56,76696.01,5.5,0.66694,0.00022,20.43789]
[1779785687871,29.56,76700.13,5.5,0.66785,0.00022,20.4169]
[1779785694920,29.56,76701.69,5.5,0.66821,0.00022,20.40855]
[1779785699955,29.55,76701.48,5.5,0.66818,0.00022,20.40931]
[1779785704990,29.55,76701.37,5.5,0.66816,0.00022,20.40957]
[1779785712040,29.55,76700.87,5.5,0.66807,0.00022,20.41169]
[1779785717075,29.55,76700.78,5.5,0.66806,0.00022,20.41184]
[1779785722111,29.54,76700.83,5.5,0.66809,0.00022,20.41129]
[1779785726142,29.54,76693.13,5.5,0.66641,0.00022,20.44996]
[1779785731176,29.54,76692.53,5.5,0.66632,0.00022,20.44831]
[1779785736212,29.53,76692.05,5.5,0.66624,0.00022,20.45031]
[1779785743002,29.53,76692.46,5.5,0.66634,0.00022,20.448]
[1779785747934,29.53,76691.28,5.5,0.6661,0.00022,20.45344]
[1779785748023,29.53,76691.28,5.5,0.66611,0.00022,20.45319]
[1779785754338,29.52,76690.96,5.5,0.66606,0.00022,20.45429]
[1779785760838,29.52,76693.22,5.5,0.66657,0.00022,20.44259]
[1779785766422,29.51,76693.4,5.5,0.66663,0.00022,20.44109]
[1779785769443,29.51,76697.53,5.5,0.66755,0.00022,20.42001]
[1779785771266,29.51,76699.55,5.5,0.66799,0.00022,20.40971]
[1779785771308,29.51,76699.55,5.5,0.66799,0.00022,20.40971]
[1779785771457,29.51,76700.39,5.5,0.66818,0.00022,20.40539]
[1779785776492,29.51,76702.16,5.5,0.66857,0.00022,20.3962]
[1779785787570,29.51,76701.91,5.5,0.66853,0.00022,20.39721]
[1779785792605,29.51,76698.88,5.5,0.66789,0.00022,20.40839]
[1779785797128,29.51,76700.99,5.5,0.66835,0.00022,20.39769]
[1779785797640,29.51,76701.29,5.5,0.66841,0.00022,20.3962]
[1779785802676,29.51,76701.78,5.5,0.66852,0.00022,20.39376]
[1779785805772,29.51,76701.78,5.5,0.66852,0.00022,20.39376]
[1779785805804,29.51,76701.62,5.5,0.66848,0.00022,20.39457]
[1779785808420,29.51,76701.69,5.5,0.6685,0.00022,20.39421]
[1779785808521,29.51,76701.69,5.5,0.6685,0.00022,20.39421]
[1779785812690,29.51,76702.73,5.5,0.66873,0.00022,20.3889]
[1779785812792,29.51,76703.82,5.5,0.66897,0.00022,20.38332]
[1779785816725,29.51,76703.62,5.5,0.66892,0.00022,20.38434]
[1779785816777,29.51,76703.64,5.5,0.66893,0.00022,20.38424]
[1779785821812,29.51,76703.72,5.5,0.66894,0.00022,20.38382]
[1779785826850,29.51,76702.31,5.5,0.66864,0.00022,20.391]
[1779785831884,29.51,76702.32,5.5,0.66864,0.00022,20.39094]
[1779785837050,29.51,76702.27,5.5,0.66863,0.00022,20.3912]
[1779785837147,29.51,76702.02,5.5,0.66857,0.00022,20.39247]
[1779785837526,29.51,76702.02,5.5,0.66857,0.00022,20.39247]
[1779785838150,29.51,76702.02,5.5,0.66857,0.00022,20.39247]
[1779785837926,29.51,76697.11,5.5,0.6675,0.00022,20.4174]
[1779785838538,29.51,76697.11,5.5,0.6675,0.00022,20.4174]
[1779785842628,29.51,76693.36,5.5,0.66668,0.00022,20.43625]
[1779785842961,29.51,76693.52,5.5,0.66672,0.00022,20.43542]
[1779785845631,29.51,76693.28,5.5,0.66667,0.00022,20.4366]
[1779785845982,29.51,76693.89,5.5,0.6668,0.00022,20.43347]
[1779785847200,29.51,76693.89,5.5,0.6668,0.00022,20.43347]
[1779785847474,29.51,76695.19,5.5,0.66709,0.00022,20.42689]
[1779785849618,29.51,76695.21,5.5,0.66709,0.00022,20.42675]
[1779785850012,29.51,76695.22,5.5,0.6671,0.00022,20.42668]
[1779785857246,29.51,76696.86,5.5,0.66749,0.00022,20.41406]
[1779785857348,29.51,76696.86,5.5,0.66749,0.00022,20.41403]
[1779785860165,29.51,76696.86,5.5,0.66749,0.00022,20.41403]
[1779785861106,29.51,76696.87,5.5,0.66749,0.00022,20.41395]
[1779785861500,29.51,76696.87,5.5,0.66749,0.00022,20.41394]
[1779785862106,29.51,76697.08,5.5,0.66754,0.00022,20.41286]
[1779785867141,29.5,76696.51,5.5,0.66742,0.00022,20.41567]
[1779785867512,29.5,76696.51,5.5,0.66742,0.00022,20.41567]
[1779785868148,29.5,76696.54,5.5,0.66742,0.00022,20.4155]
[1779785870162,29.5,76696.81,5.5,0.66748,0.00022,20.41409]
[1779785875005,29.5,76693.99,5.5,0.66687,0.00022,20.42823]
[1779785875197,29.5,76682.22,5.5,0.66429,0.00022,20.48723]
[1779785876204,29.5,76678.73,5.5,0.66352,0.00022,20.50456]
[1779785881239,29.5,76678.09,5.5,0.66338,0.00022,20.50765]
[1779785888302,29.5,76675.41,5.5,0.6628,0.00022,20.52071]
[1779785893337,29.5,76675.68,5.5,0.66286,0.00022,20.51922]
[1779785898372,29.5,76675.39,5.5,0.66281,0.00022,20.52049]
[1779785903276,29.5,76677.58,5.5,0.66329,0.00022,20.50957]
[1779785903677,29.5,76677.58,5.5,0.66329,0.00022,20.50957]
[1779785903964,29.5,76677.58,5.5,0.66329,0.00022,20.50957]
[1779785904026,29.5,76668.22,5.5,0.66122,0.00022,20.55572]
[1779785905271,29.5,76654.21,5.5,0.65812,0.00022,20.62376]
[1779785907483,29.5,76651.42,5.5,0.65749,0.00022,20.63726]
[1779785908442,29.5,76655.61,5.5,0.65841,0.00022,20.61744]
[1779785912470,29.51,76659.08,5.5,0.65918,0.00022,20.59711]
[1779785913390,29.51,76659.08,5.5,0.65918,0.00022,20.59711]
[1779785914484,29.51,76667.67,5.5,0.66106,0.00022,20.55575]
[1779785921768,29.52,76670.66,5.5,0.66169,0.00022,20.54182]
[1779785921837,29.52,76670.66,5.5,0.66166,0.00022,20.54247]
[1779785927616,29.53,76671.67,5.5,0.66186,0.00022,20.53821]
[1779785933617,29.53,76670.74,5.5,0.66163,0.00022,20.54322]
[1779785939659,29.54,76668.58,5.5,0.66114,0.00022,20.5541]
[1779785944694,29.54,76668.37,5.5,0.66108,0.00022,20.55539]
[1779785947048,29.54,76667.56,5.5,0.6609,0.00022,20.55939]
[1779785947077,29.54,76665.75,5.5,0.6605,0.00022,20.56829]
[1779785947715,29.54,76658.83,5.5,0.65897,0.00022,20.60178]
[1779785952750,29.55,76656.06,5.5,0.65833,0.00022,20.61587]
[1779785957785,29.55,76655.21,5.5,0.65811,0.00022,20.62066]
[1779785963827,29.56,76655.41,5.5,0.65811,0.00022,20.62055]
[1779785969034,29.57,76655.0,5.5,0.658,0.00022,20.62294]
[1779785973286,29.57,76655.15,5.5,0.65803,0.00022,20.61869]
[1779785973897,29.57,76649.08,5.5,0.65668,0.00022,20.64791]
[1779785979939,29.58,76649.3,5.5,0.65669,0.00022,20.6477]
[1779785983467,29.58,76649.28,5.5,0.65667,0.00022,20.64803]
[1779785983967,29.59,76649.25,5.5,0.65666,0.00022,20.64841]
[1779785985367,29.59,76649.25,5.5,0.65666,0.00022,20.64841]
[1779785985981,29.59,76649.32,5.5,0.65666,0.00022,20.64831]
[1779785986443,29.59,76649.32,5.5,0.65666,0.00022,20.64831]
[1779785986988,29.59,76648.44,5.5,0.65646,0.00022,20.6526]
[1779785993030,29.6,76649.61,5.5,0.65669,0.00022,20.64781]
[1779785998065,29.6,76646.53,5.5,0.65597,0.00022,20.66316]
[1779786001475,29.61,76647.15,5.5,0.65609,0.00022,20.66066]
[1779786001990,29.61,76647.15,5.5,0.65609,0.00022,20.66066]
[1779786002093,29.61,76648.64,5.5,0.65641,0.00022,20.65376]
[1779786005114,29.61,76654.03,5.5,0.65759,0.00022,20.62855]
[1779786006654,29.61,76655.87,5.5,0.65799,0.00022,20.61991]
[1779786007131,29.62,76650.11,5.5,0.65671,0.00022,20.64746]
[1779786007460,29.62,76650.11,5.5,0.65671,0.00022,20.64746]
[1779786013175,29.62,76651.24,5.5,0.65692,0.00022,20.64283]
[1779786019216,29.63,76650.95,5.5,0.65683,0.00022,20.64494]
[1779786020942,29.63,76650.94,5.5,0.65682,0.00022,20.6451]
[1779786022987,29.63,76650.53,5.5,0.65672,0.00022,20.64729]
[1779786028280,29.64,76651.02,5.5,0.6568,0.00022,20.64568]
[1779786034322,29.65,76651.1,5.5,0.65681,0.00022,20.64178]
[1779786039357,29.65,76652.58,5.5,0.65711,0.00022,20.63533]
[1779786041374,29.65,76661.85,5.5,0.65915,0.00022,20.59118]
[1779786042405,29.65,76661.85,5.5,0.65915,0.00022,20.59118]
[1779786043325,29.65,76662.93,5.5,0.65937,0.00022,20.58628]
[1779786046630,29.66,76662.05,5.5,0.65917,0.00022,20.5908]
[1779786048371,29.66,76661.73,5.5,0.65909,0.00022,20.59245]
[1779786052307,29.66,76662.32,5.5,0.65921,0.00022,20.58994]
[1779786057486,29.67,76661.54,5.5,0.65901,0.00022,20.59442]
[1779786063529,29.67,76661.46,5.5,0.65896,0.00022,20.59542]
[1779786068564,29.67,76662.26,5.5,0.65913,0.00022,20.59168]
[1779786073693,29.67,76661.43,5.5,0.65895,0.00022,20.59565]
[1779786073784,29.67,76657.26,5.5,0.65803,0.00022,20.61558]
[1779786074606,29.68,76652.06,5.5,0.65688,0.00022,20.64038]
[1779786077627,29.68,76648.92,5.5,0.65618,0.00022,20.65539]
[1779786079288,29.68,76648.92,5.5,0.65618,0.00022,20.65539]
[1779786080137,29.68,76648.65,5.5,0.65612,0.00022,20.65677]
[1779786080156,29.68,76648.65,5.5,0.65612,0.00022,20.65677]
[1779786080184,29.68,76648.3,5.5,0.65604,0.00022,20.65846]
[1779786082772,29.68,76642.32,5.5,0.65472,0.00022,20.68645]
[1779786083668,29.68,76636.52,5.5,0.65343,0.00022,20.71344]
[1779786086690,29.68,76632.59,5.5,0.65256,0.00022,20.73171]
[1779786091724,29.68,76632.62,5.5,0.65258,0.00022,20.72767]
[1779786096760,29.68,76631.94,5.5,0.65241,0.00022,20.73112]
[1779786103809,29.69,76632.08,5.5,0.65242,0.00022,20.73092]
[1779786107837,29.69,76622.88,5.5,0.65037,0.00022,20.77326]
[1779786109851,29.69,76617.88,5.5,0.64925,0.00022,20.79603]
[1779786115231,29.69,76619.62,5.5,0.64963,0.00022,20.78836]
[1779786115329,29.7,76608.35,5.5,0.64712,0.00022,20.839]
[1779786119924,29.7,76611.8,5.5,0.64788,0.00022,20.82365]
[1779786121938,29.7,76607.92,5.5,0.64702,0.00022,20.841]
[1779786126973,29.7,76608.06,5.5,0.64705,0.00022,20.8404]
[1779786132013,29.7,76606.99,5.5,0.64681,0.00022,20.84517]
[1779786137046,29.7,76607.32,5.5,0.64688,0.00022,20.8437]
[1779786142081,29.7,76607.33,5.5,0.64688,0.00022,20.84365]
[1779786145102,29.7,76599.16,5.5,0.64506,0.00022,20.87974]
[1779786150137,29.69,76599.8,5.5,0.64521,0.00022,20.8768]
[1779786152151,29.69,76604.78,5.5,0.64635,0.00022,20.8506]
[1779786154165,29.69,76609.34,5.5,0.64736,0.00022,20.83033]
[1779786156179,29.69,76616.23,5.5,0.6489,0.00022,20.79948]
[1779786157484,29.7,76625.09,5.5,0.65087,0.00022,20.75936]
[1779786158197,29.7,76621.48,5.5,0.65006,0.00022,20.77585]
[1779786163231,29.7,76620.7,5.5,0.64987,0.00022,20.77965]
[1779786168266,29.7,76620.63,5.5,0.64985,0.00022,20.78022]
[1779786171959,29.7,76620.25,5.5,0.64976,0.00022,20.78204]
[1779786172418,29.7,76620.25,5.5,0.64976,0.00022,20.78204]
[1779786173302,29.7,76625.1,5.5,0.65083,0.00022,20.76017]
[1779786175316,29.71,76621.56,5.5,0.65004,0.00022,20.7764]
[1779786180351,29.71,76624.2,5.5,0.65061,0.00022,20.76472]
[1779786185386,29.71,76625.38,5.5,0.65085,0.00022,20.7597]
[1779786191428,29.72,76624.31,5.5,0.6506,0.00022,20.76493]
[1779786197470,29.72,76624.02,5.5,0.65053,0.00022,20.76646]
[1779786200491,29.72,76620.77,5.5,0.6498,0.00022,20.78137]
[1779786205526,29.72,76623.2,5.5,0.65032,0.00022,20.7707]
[1779786210562,29.73,76624.05,5.5,0.65049,0.00022,20.7672]
[1779786215597,29.73,76625.49,5.5,0.65082,0.00022,20.75682]
[1779786220632,29.73,76627.01,5.5,0.65114,0.00022,20.75022]
[1779786225668,29.74,76628.57,5.5,0.65147,0.00022,20.74335]
[1779786230703,29.74,76629.6,5.5,0.65169,0.00022,20.73889]
[1779786235738,29.74,76629.35,5.5,0.65163,0.00022,20.74026]
[1779786240773,29.74,76623.7,5.5,0.65036,0.00022,20.76624]
[1779786245916,29.74,76623.55,5.5,0.65032,0.00022,20.76706]
[1779786246815,29.75,76630.25,5.5,0.6518,0.00022,20.73661]
[1779786251850,29.75,76628.94,5.5,0.6515,0.00022,20.74283]
[1779786261373,29.75,76628.87,5.5,0.65148,0.00022,20.74325]
[1779786267373,29.75,76628.93,5.5,0.65147,0.00022,20.74354]
[1779786270983,29.76,76633.45,5.5,0.65246,0.00022,20.72313]
[1779786276019,29.76,76633.0,5.5,0.65238,0.00022,20.72111]
[1779786281054,29.76,76632.89,5.5,0.65235,0.00022,20.72174]
[1779786286089,29.76,76632.74,5.5,0.65231,0.00022,20.72255]
[1779786291124,29.76,76632.8,5.5,0.65232,0.00022,20.72239]
[1779786296159,29.76,76632.92,5.5,0.65234,0.00022,20.72195]
[1779786301194,29.76,76632.95,5.5,0.65234,0.00022,20.72192]
[1779786303210,29.76,76627.98,5.5,0.65124,0.00022,20.74469]
[1779786308245,29.77,76626.03,5.5,0.65079,0.00022,20.75379]
[1779786313283,29.77,76626.13,5.5,0.65081,0.00022,20.75356]
[1779786315297,29.77,76620.68,5.5,0.64959,0.00022,20.77833]
[1779786320332,29.77,76618.15,5.5,0.64902,0.00022,20.79005]
[1779786325367,29.78,76618.39,5.5,0.64906,0.00022,20.78924]
[1779786330401,29.78,76618.13,5.5,0.64899,0.00022,20.79068]
[1779786335437,29.78,76618.35,5.5,0.64905,0.00022,20.78576]
[1779786341479,29.79,76618.55,5.5,0.64908,0.00022,20.78519]
[1779786349224,29.79,76621.28,5.5,0.64967,0.00022,20.77314]
[1779786354570,29.79,76618.61,5.5,0.64905,0.00022,20.78574]
[1779786361620,29.8,76619.69,5.5,0.64927,0.00022,20.78129]
[1779786367662,29.8,76619.35,5.5,0.64918,0.00022,20.78318]
[1779786373218,29.8,76619.21,5.5,0.64914,0.00022,20.78392]
[1779786377732,29.81,76613.61,5.5,0.64788,0.00022,20.80943]
[1779786382768,29.81,76611.97,5.5,0.64751,0.00022,20.81691]
[1779786387802,29.81,76607.54,5.5,0.64651,0.00022,20.83668]
[1779786393570,29.81,76605.1,5.5,0.64599,0.00022,20.84329]
[1779786398881,29.81,76603.13,5.5,0.64555,0.00022,20.85194]
[1779786403915,29.81,76602.9,5.5,0.6455,0.00022,20.85291]
[1779786408950,29.81,76603.03,5.5,0.64554,0.00022,20.8523]
[1779786416000,29.81,76602.98,5.5,0.64553,0.00022,20.85244]
[1779786422767,29.81,76603.23,5.5,0.64559,0.00022,20.8513]
[1779786422819,29.81,76606.85,5.5,0.64639,0.00022,20.83534]
[1779786423396,29.81,76611.46,5.5,0.64742,0.00022,20.81493]
[1779786426071,29.81,76614.71,5.5,0.64814,0.00022,20.8005]
[1779786431105,29.81,76616.32,5.5,0.64849,0.00022,20.79344]
[1779786433707,29.81,76621.15,5.5,0.64956,0.00022,20.77187]
[1779786434134,29.81,76624.97,5.5,0.6504,0.00022,20.75462]
[1779786439170,29.82,76626.88,5.5,0.65081,0.00022,20.74628]
[1779786444205,29.82,76626.51,5.5,0.65071,0.00022,20.74829]
[1779786451254,29.82,76626.49,5.5,0.65072,0.00022,20.74446]
[1779786453268,29.82,76621.64,5.5,0.64964,0.00022,20.76644]
[1779786457296,29.82,76617.1,5.5,0.64863,0.00022,20.78686]
[1779786460317,29.82,76612.78,5.5,0.64767,0.00022,20.80619]
[1779786465352,29.82,76609.04,5.5,0.64684,0.00022,20.82286]
[1779786470387,29.82,76610.02,5.5,0.64705,0.00022,20.81856]
[1779786475422,29.82,76609.64,5.5,0.64697,0.00022,20.82027]
[1779786477436,29.82,76604.62,5.5,0.64585,0.00022,20.84242]
[1779786478213,29.82,76604.62,5.5,0.64585,0.00022,20.84242]
[1779786482269,29.82,76600.67,5.5,0.64497,0.00022,20.85966]
[1779786482281,29.82,76600.67,5.5,0.64497,0.00022,20.85966]
[1779786482300,29.82,76600.67,5.5,0.64497,0.00022,20.85966]
[1779786482406,29.82,76600.67,5.5,0.64497,0.00022,20.85966]
[1779786482484,29.82,76600.67,5.5,0.64497,0.00022,20.85966]
[1779786482527,29.82,76592.94,5.5,0.64325,0.00022,20.8932]
[1779786483212,29.82,76592.94,5.5,0.64325,0.00022,20.8932]
[1779786483270,29.82,76592.94,5.5,0.64325,0.00022,20.8932]
[1779786483526,29.82,76592.94,5.5,0.64325,0.00022,20.8932]
[1779786484425,29.82,76589.97,5.5,0.64259,0.00022,20.90592]
[1779786490528,29.82,76588.12,5.5,0.6422,0.00022,20.91339]
[1779786495563,29.81,76587.45,5.5,0.64207,0.00022,20.9159]
[1779786499591,29.81,76591.98,5.5,0.6431,0.00022,20.89613]
[1779786504626,29.81,76592.68,5.5,0.64327,0.00022,20.89282]
[1779786509661,29.8,76592.54,5.5,0.64325,0.00022,20.89311]
[1779786513689,29.8,76589.38,5.5,0.64258,0.00022,20.9023]
[1779786518726,29.8,76587.56,5.5,0.64219,0.00022,20.90983]
[1779786523761,29.79,76586.22,5.5,0.6419,0.00022,20.91527]
[1779786528796,29.79,76585.13,5.5,0.64167,0.00022,20.91961]
[1779786529220,29.79,76585.13,5.5,0.64167,0.00022,20.91961]
[1779786529803,29.79,76586.53,5.5,0.64199,0.00022,20.91355]
[1779786534838,29.79,76588.44,5.5,0.64243,0.00022,20.90505]
[1779786539874,29.78,76587.33,5.5,0.6422,0.00022,20.90955]
[1779786541888,29.78,76591.78,5.5,0.6432,0.00022,20.89027]
[1779786548937,29.78,76591.16,5.5,0.64308,0.00022,20.89253]
[1779786555987,29.77,76588.64,5.5,0.64254,0.00022,20.903]
[1779786561023,29.77,76589.83,5.5,0.64281,0.00022,20.89762]
[1779786567065,29.76,76591.92,5.5,0.6433,0.00022,20.88819]
[1779786572100,29.76,76590.73,5.5,0.64307,0.00022,20.88883]
[1779786576541,29.76,76590.72,5.5,0.64308,0.00022,20.88875]
[1779786576643,29.76,76590.72,5.5,0.64309,0.00022,20.88857]
[1779786577194,29.76,76590.72,5.5,0.64309,0.00022,20.88857]
[1779786578142,29.76,76584.55,5.5,0.64171,0.00022,20.91506]
[1779786583177,29.75,76586.96,5.5,0.64226,0.00022,20.90446]
[1779786588212,29.75,76588.94,5.5,0.64272,0.00022,20.8957]
[1779786593247,29.75,76590.72,5.5,0.64313,0.00022,20.88769]
[1779786598281,29.74,76590.77,5.5,0.64316,0.00022,20.88714]
[1779786606338,29.74,76592.14,5.5,0.64349,0.00022,20.88073]
[1779786607555,29.74,76592.14,5.5,0.64349,0.00022,20.88073]
[1779786607933,29.74,76592.14,5.5,0.64349,0.00022,20.88073]
[1779786607995,29.74,76592.17,5.5,0.6435,0.00022,20.88047]
[1779786608954,29.74,76592.17,5.5,0.6435,0.00022,20.88047]
[1779786609028,29.74,76598.12,5.5,0.64484,0.00022,20.85443]
[1779786609290,29.74,76598.12,5.5,0.64484,0.00022,20.85443]
[1779786614105,29.74,76602.63,5.5,0.64584,0.00022,20.83463]
[1779786614514,29.74,76609.11,5.5,0.64729,0.00022,20.80594]
[1779786620436,29.74,76612.1,5.5,0.64795,0.00022,20.7928]
[1779786625471,29.74,76610.27,5.5,0.64753,0.00022,20.80115]
[1779786626478,29.74,76607.05,5.5,0.64681,0.00022,20.8155]
[1779786627485,29.74,76603.39,5.5,0.64599,0.00022,20.83172]
[1779786632520,29.74,76602.51,5.5,0.64582,0.00022,20.83144]
[1779786636024,29.74,76602.53,5.5,0.64582,0.00022,20.83136]
[1779786636548,29.74,76598.58,5.5,0.64494,0.00022,20.84872]
[1779786641584,29.74,76595.71,5.5,0.6443,0.00022,20.8612]
[1779786643976,29.74,76595.05,5.5,0.64415,0.00022,20.86406]
[1779786644077,29.74,76594.89,5.5,0.64412,0.00022,20.86471]
[1779786644217,29.74,76594.89,5.5,0.64412,0.00022,20.86471]
[1779786644605,29.74,76591.61,5.5,0.64339,0.00022,20.87896]
[1779786645612,29.74,76584.46,5.5,0.64179,0.00022,20.90973]
[1779786650647,29.74,76585.67,5.5,0.64207,0.00022,20.90426]
[1779786651765,29.74,76585.67,5.5,0.64207,0.00022,20.90426]
[1779786651782,29.74,76587.07,5.5,0.64239,0.00022,20.89819]
[1779786652426,29.74,76587.07,5.5,0.64239,0.00022,20.89819]
[1779786652799,29.74,76587.07,5.5,0.64239,0.00022,20.89819]
[1779786652820,29.73,76597.3,5.5,0.64468,0.00022,20.85368]
[1779786653333,29.73,76597.3,5.5,0.64468,0.00022,20.85368]
[1779786653671,29.73,76597.05,5.5,0.64463,0.00022,20.85478]
[1779786656469,29.73,76597.24,5.5,0.64467,0.00022,20.8539]
[1779786660025,29.73,76598.35,5.5,0.64492,0.00022,20.849]
[1779786661727,29.73,76604.45,5.5,0.64629,0.00022,20.82211]
[1779786662822,29.73,76608.66,5.5,0.64723,0.00022,20.80345]
[1779786668776,29.74,76611.27,5.5,0.6478,0.00022,20.79198]
[1779786673812,29.74,76610.75,5.5,0.64768,0.00022,20.79443]
[1779786679858,29.74,76610.57,5.5,0.64763,0.00022,20.79538]
[1779786684893,29.74,76610.97,5.5,0.64772,0.00022,20.7937]
[1779786689928,29.74,76611.06,5.5,0.64773,0.00022,20.79341]
[1779786696969,29.74,76610.99,5.5,0.64773,0.00022,20.7896]
[1779786708056,29.74,76611.53,5.5,0.64784,0.00022,20.78747]
[1779786714098,29.75,76610.73,5.5,0.64766,0.00022,20.79116]
[1779786718519,29.75,76610.73,5.5,0.64766,0.00022,20.7912]
[1779786718836,29.75,76610.73,5.5,0.64766,0.00022,20.7912]
[1779786720143,29.75,76617.91,5.5,0.64925,0.00022,20.75908]
[1779786724171,29.75,76621.13,5.5,0.64996,0.00022,20.74465]
[1779786729206,29.75,76620.41,5.5,0.6498,0.00022,20.74802]
[1779786739276,29.75,76616.56,5.5,0.64893,0.00022,20.76557]
[1779786745318,29.75,76616.64,5.5,0.64895,0.00022,20.76526]
[1779786747332,29.75,76620.95,5.5,0.6499,0.00022,20.74585]
[1779786748339,29.75,76624.52,5.5,0.6507,0.00022,20.72968]
[1779786753374,29.75,76626.36,5.5,0.65112,0.00022,20.71731]
[1779786758409,29.76,76627.98,5.5,0.65147,0.00022,20.71016]
[1779786765459,29.76,76627.16,5.5,0.65127,0.00022,20.71428]
[1779786770494,29.76,76625.85,5.5,0.65097,0.00022,20.72049]
[1779786776536,29.77,76625.85,5.5,0.65095,0.00022,20.72077]
[1779786780152,29.77,76629.08,5.5,0.65166,0.00022,20.70624]
[1779786781575,29.77,76633.09,5.5,0.65255,0.00022,20.68791]
[1779786782957,29.77,76633.09,5.5,0.65255,0.00022,20.68791]
[1779786783218,29.77,76633.09,5.5,0.65255,0.00022,20.68791]
[1779786783056,29.77,76633.63,5.5,0.65266,0.00022,20.68549]
[1779786784114,29.77,76633.63,5.5,0.65266,0.00022,20.68549]
[1779786784194,29.77,76633.79,5.5,0.6527,0.00022,20.68483]
[1779786786610,29.77,76626.6,5.5,0.6511,0.00022,20.71782]
[1779786792653,29.77,76626.97,5.5,0.65117,0.00022,20.71644]
[1779786794667,29.77,76630.67,5.5,0.65198,0.00022,20.69964]
[1779786795715,29.77,76630.67,5.5,0.65198,0.00022,20.69964]
[1779786795791,29.77,76630.67,5.5,0.65198,0.00022,20.69964]
[1779786795853,29.77,76634.23,5.5,0.65277,0.00022,20.68334]
[1779786796681,29.78,76644.97,5.5,0.65514,0.00022,20.6336]
[1779786798695,29.78,76644.64,5.5,0.65506,0.00022,20.6353]
[1779786802360,29.78,76642.95,5.5,0.65468,0.00022,20.64342]
[1779786803415,29.78,76640.15,5.5,0.65406,0.00022,20.6565]
[1779786803731,29.78,76637.45,5.5,0.65346,0.00022,20.66908]
[1779786804510,29.78,76637.45,5.5,0.65346,0.00022,20.66908]
[1779786804737,29.78,76637.77,5.5,0.65354,0.00022,20.66739]
[1779786809773,29.78,76637.58,5.5,0.65348,0.00022,20.66855]
[1779786814808,29.78,76637.88,5.5,0.65356,0.00022,20.66322]
[1779786817829,29.79,76637.5,5.5,0.65347,0.00022,20.6651]
[1779786817859,29.79,76637.5,5.5,0.65347,0.00022,20.6651]
[1779786818030,29.79,76637.02,5.5,0.65336,0.00022,20.66743]
[1779786818855,29.79,76631.48,5.5,0.65213,0.00022,20.69292]
[1779786819863,29.79,76619.81,5.5,0.64954,0.00022,20.74598]
[1779786821311,29.79,76615.83,5.5,0.64866,0.00022,20.7639]
[1779786826912,29.79,76616.28,5.5,0.64875,0.00022,20.76199]
[1779786829219,29.79,76617.07,5.5,0.64892,0.00022,20.75846]
[1779786835221,29.79,76617.7,5.5,0.64906,0.00022,20.75577]
[1779786841010,29.79,76614.55,5.5,0.64835,0.00022,20.77004]
[1779786844032,29.79,76610.89,5.5,0.64753,0.00022,20.78646]
[1779786849067,29.79,76610.1,5.5,0.64735,0.00022,20.79013]
[1779786849820,29.79,76610.1,5.5,0.64735,0.00022,20.79013]
[1779786856117,29.8,76606.28,5.5,0.64649,0.00022,20.80725]
[1779786861152,29.8,76607.52,5.5,0.64676,0.00022,20.80183]
[1779786866467,29.8,76608.49,5.5,0.64698,0.00022,20.79755]
[1779786867194,29.8,76612.38,5.5,0.64784,0.00022,20.78035]
[1779786872229,29.8,76612.1,5.5,0.64779,0.00022,20.77754]
[1779786880285,29.8,76611.28,5.5,0.64761,0.00022,20.78131]
[1779786885323,29.8,76608.11,5.5,0.6469,0.00022,20.79533]
[1779786891365,29.8,76607.31,5.5,0.64672,0.00022,20.7989]
[1779786898414,29.8,76607.6,5.5,0.64679,0.00022,20.79764]
[1779786900866,29.8,76607.64,5.5,0.64679,0.00022,20.79746]
[1779786902443,29.8,76603.76,5.5,0.64593,0.00022,20.81459]
[1779786906262,29.8,76601.44,5.5,0.64541,0.00022,20.82475]
[1779786906297,29.8,76601.44,5.5,0.64541,0.00022,20.82475]
[1779786908453,29.8,76599.29,5.5,0.64494,0.00022,20.83411]
[1779786908571,29.8,76599.29,5.5,0.64494,0.00022,20.83411]
[1779786910510,29.8,76601.5,5.5,0.64543,0.00022,20.82436]
[1779786918555,29.8,76600.63,5.5,0.64525,0.00022,20.82802]
[1779786923296,29.8,76600.8,5.5,0.64529,0.00022,20.82723]
[1779786925622,29.8,76595.82,5.5,0.64418,0.00022,20.84889]
[1779786930657,29.79,76596.0,5.5,0.64423,0.00022,20.84794]
[1779786935692,29.79,76595.78,5.5,0.64421,0.00022,20.84454]
[1779786940729,29.79,76595.85,5.5,0.64423,0.00022,20.84408]
[1779786945764,29.79,76596.07,5.5,0.64429,0.00022,20.84297]
[1779786950799,29.79,76595.21,5.5,0.6441,0.00022,20.84656]
[1779786956841,29.79,76594.35,5.5,0.64392,0.00022,20.85011]
[1779786962883,29.78,76591.89,5.5,0.64338,0.00022,20.86058]
[1779786967919,29.78,76592.77,5.5,0.64358,0.00022,20.85658]
[1779786973963,29.78,76591.56,5.5,0.64332,0.00022,20.86162]
[1779786976306,29.78,76591.97,5.5,0.64342,0.00022,20.85981]
[1779786976429,29.78,76591.97,5.5,0.64342,0.00022,20.85981]
[1779786977460,29.78,76591.68,5.5,0.64336,0.00022,20.861]
[1779786976984,29.78,76587.72,5.5,0.64247,0.00022,20.87809]
[1779786977741,29.78,76587.72,5.5,0.64247,0.00022,20.87809]
[1779786978837,29.78,76586.71,5.5,0.64224,0.00022,20.8824]
[1779786979113,29.78,76586.71,5.5,0.64224,0.00022,20.8824]
[1779786980177,29.78,76584.93,5.5,0.64185,0.00022,20.88995]
[1779786986050,29.77,76588.55,5.5,0.64268,0.00022,20.8741]
[1779786987627,29.77,76588.55,5.5,0.64268,0.00022,20.8741]
[1779786993099,29.77,76593.3,5.5,0.64377,0.00022,20.84913]
[1779786998135,29.77,76592.17,5.5,0.64352,0.00022,20.85394]
[1779787003170,29.77,76592.16,5.5,0.64353,0.00022,20.85389]
[1779787008205,29.77,76592.22,5.5,0.64354,0.00022,20.85355]
[1779787011268,29.77,76592.11,5.5,0.64352,0.00022,20.85399]
[1779787011317,29.77,76590.92,5.5,0.64326,0.00022,20.85913]
[1779787014275,29.76,76591.1,5.5,0.6433,0.00022,20.8582]
[1779787014276,29.76,76591.1,5.5,0.6433,0.00022,20.8582]
[1779787014292,29.76,76591.87,5.5,0.64348,0.00022,20.85479]
[1779787015258,29.76,76599.49,5.5,0.64518,0.00022,20.82155]
[1779787018279,29.76,76603.36,5.5,0.64605,0.00022,20.80457]
[1779787022307,29.76,76606.95,5.5,0.64685,0.00022,20.78876]
[1779787027342,29.77,76606.19,5.5,0.64667,0.00022,20.79222]
[1779787032377,29.77,76606.09,5.5,0.64664,0.00022,20.7928]
[1779787035836,29.77,76605.18,5.5,0.64644,0.00022,20.7969]
[1779787036278,29.77,76605.18,5.5,0.64644,0.00022,20.7969]
[1779787036410,29.77,76634.08,5.5,0.65287,0.00022,20.6664]
[1779787036696,29.77,76634.08,5.5,0.65287,0.00022,20.6664]
[1779787036920,29.77,76634.08,5.5,0.65287,0.00022,20.6664]
[1779787037342,29.77,76634.08,5.5,0.65287,0.00022,20.6664]
[1779787037392,29.77,76634.08,5.5,0.65287,0.00022,20.6664]
[1779787037505,29.77,76634.08,5.5,0.65287,0.00022,20.6664]
[1779787037517,29.77,76651.43,5.5,0.65671,0.00022,20.58554]
[1779787037566,29.77,76651.43,5.5,0.65671,0.00022,20.58554]
[1779787037567,29.77,76651.43,5.5,0.65671,0.00022,20.58554]
[1779787037578,29.77,76651.43,5.5,0.65671,0.00022,20.58554]
[1779787037846,29.77,76651.43,5.5,0.65671,0.00022,20.58554]
[1779787038420,29.77,76658.04,5.5,0.65816,0.00022,20.55431]
[1779787040185,29.77,76656.69,5.5,0.65786,0.00022,20.56083]
[1779787040522,29.77,76656.69,5.5,0.65786,0.00022,20.56083]
[1779787043548,29.77,76657.41,5.5,0.658,0.00022,20.55779]
[1779787043753,29.77,76657.41,5.5,0.658,0.00022,20.55779]
[1779787044466,29.77,76662.12,5.5,0.65904,0.00022,20.53524]
[1779787044724,29.77,76662.12,5.5,0.65904,0.00022,20.53524]
[1779787046807,29.77,76665.62,5.5,0.65982,0.00022,20.5183]
[1779787047151,29.77,76665.62,5.5,0.65982,0.00022,20.5183]
[1779787047487,29.77,76688.41,5.5,0.66482,0.00022,20.4071]
[1779787047741,29.77,76688.41,5.5,0.66482,0.00022,20.4071]
[1779787047825,29.77,76688.41,5.5,0.66482,0.00022,20.4071]
[1779787048135,29.77,76688.41,5.5,0.66482,0.00022,20.4071]
[1779787048494,29.77,76701.12,5.5,0.6676,0.00022,20.34365]
[1779787048984,29.77,76701.12,5.5,0.6676,0.00022,20.34365]
[1779787049501,29.77,76701.68,5.5,0.66772,0.00022,20.34077]
[1779787050093,29.77,76701.68,5.5,0.66772,0.00022,20.34077]
[1779787050508,29.77,76707.79,5.5,0.66905,0.00022,20.30989]
[1779787051515,29.77,76713.07,5.5,0.67023,0.00022,20.2787]
[1779787053118,29.76,76712.58,5.5,0.67015,0.00022,20.28051]
[1779787053529,29.76,76716.95,5.5,0.67113,0.00022,20.25748]
[1779787056996,29.74,76717.18,5.5,0.67126,0.00022,20.25438]
[1779787058570,29.74,76715.97,5.5,0.67102,0.00022,20.25995]
[1779787060040,29.73,76718.03,5.5,0.67151,0.00022,20.24837]
[1779787060871,29.72,76720.61,5.5,0.67211,0.00022,20.23418]
[1779787061385,29.72,76720.61,5.5,0.67211,0.00022,20.23418]
[1779787062592,29.7,76717.49,5.5,0.67155,0.00022,20.24712]
[1779787065613,29.69,76708.31,5.5,0.66956,0.00022,20.2939]
[1779787068634,29.69,76716.24,5.5,0.6713,0.00022,20.25313]
[1779787072165,29.69,76716.86,5.5,0.67144,0.00022,20.24984]
[1779787077697,29.69,76716.8,5.5,0.67145,0.00022,20.24951]
[1779787082732,29.68,76717.26,5.5,0.67158,0.00022,20.24648]
[1779787087767,29.68,76717.16,5.5,0.67158,0.00022,20.24628]
[1779787091187,29.67,76717.08,5.5,0.67158,0.00022,20.2464]
[1779787091997,29.67,76717.18,5.5,0.67161,0.00022,20.24561]
[1779787092321,29.67,76725.17,5.5,0.67335,0.00022,20.20417]
[1779787098844,29.66,76725.91,5.5,0.67357,0.00022,20.19878]
[1779787103879,29.65,76725.5,5.5,0.67351,0.00022,20.20035]
[1779787108914,29.65,76726.9,5.5,0.67383,0.00022,20.1925]
[1779787113949,29.65,76724.73,5.5,0.67341,0.00022,20.19898]
[1779787116019,29.65,76722.77,5.5,0.67299,0.00022,20.20905]
[1779787116971,29.64,76713.73,5.5,0.67103,0.00022,20.2555]
[1779787117978,29.64,76710.13,5.5,0.67025,0.00022,20.2739]
[1779787123013,29.64,76712.53,5.5,0.67079,0.00022,20.26121]
[1779787128049,29.64,76711.74,5.5,0.67063,0.00022,20.26483]
[1779787130966,29.64,76712.71,5.5,0.67085,0.00022,20.25967]
[1779787136106,29.63,76712.32,5.5,0.67079,0.00022,20.26115]
[1779787138849,29.63,76712.09,5.5,0.67074,0.00022,20.26216]
[1779787144163,29.63,76710.63,5.5,0.67045,0.00022,20.26913]
[1779787149198,29.62,76710.2,5.5,0.67037,0.00022,20.27091]
[1779787154233,29.62,76709.95,5.5,0.67033,0.00022,20.27172]
[1779787158260,29.62,76703.67,5.5,0.66898,0.00022,20.30347]
[1779787163297,29.61,76706.44,5.5,0.66959,0.00022,20.28903]
[1779787167326,29.61,76709.54,5.5,0.67028,0.00022,20.27295]
[1779787169057,29.61,76711.05,5.5,0.67061,0.00022,20.26517]
[1779787172315,29.61,76711.81,5.5,0.67081,0.00022,20.25686]
[1779787174377,29.61,76708.41,5.5,0.67007,0.00022,20.27416]
[1779787179412,29.61,76706.63,5.5,0.6697,0.00022,20.28296]
[1779787184447,29.6,76707.01,5.5,0.66979,0.00022,20.2807]
[1779787187857,29.6,76706.88,5.5,0.66977,0.00022,20.28124]
[1779787188475,29.6,76712.92,5.5,0.67109,0.00022,20.25012]
[1779787192066,29.6,76713.67,5.5,0.67126,0.00022,20.2461]
[1779787196532,29.6,76705.09,5.5,0.6694,0.00022,20.2898]
[1779787201567,29.6,76704.17,5.5,0.66921,0.00022,20.29413]
[1779787207609,29.59,76705.55,5.5,0.66953,0.00022,20.28669]
[1779787212644,29.59,76704.99,5.5,0.66942,0.00022,20.28923]
[1779787218686,29.59,76705.34,5.5,0.66951,0.00022,20.28708]
[1779787224681,29.59,76705.68,5.5,0.6696,0.00022,20.28512]
[1779787224703,29.59,76705.68,5.5,0.6696,0.00022,20.28502]
[1779787225735,29.58,76702.08,5.5,0.66882,0.00022,20.30331]
[1779787230770,29.58,76702.49,5.5,0.66892,0.00022,20.30089]
[1779787240025,29.58,76702.5,5.5,0.66896,0.00022,20.29628]
[1779787240073,29.58,76702.94,5.5,0.66907,0.00022,20.29367]
[1779787241507,29.58,76702.94,5.5,0.66907,0.00022,20.29367]
[1779787241608,29.58,76703.07,5.5,0.66911,0.00022,20.29284]
[1779787243861,29.57,76707.57,5.5,0.6701,0.00022,20.26968]
[1779787246373,29.57,76707.9,5.5,0.67017,0.00022,20.26792]
[1779787246474,29.57,76707.59,5.5,0.67011,0.00022,20.26938]
[1779787247677,29.57,76707.59,5.5,0.67011,0.00022,20.26938]
[1779787248291,29.57,76707.49,5.5,0.67009,0.00022,20.26989]
[1779787248393,29.57,76702.52,5.5,0.66901,0.00022,20.29515]
[1779787255345,29.57,76702.59,5.5,0.66903,0.00022,20.2945]
[1779787260980,29.56,76699.59,5.5,0.6684,0.00022,20.30911]
[1779787265009,29.56,76695.88,5.5,0.66761,0.00022,20.32745]
[1779787270043,29.56,76695.27,5.5,0.6675,0.00022,20.33004]
[1779787275078,29.55,76694.66,5.5,0.66738,0.00022,20.33262]
[1779787280113,29.54,76694.82,5.5,0.66748,0.00022,20.33033]
[1779787282127,29.54,76689.55,5.5,0.66633,0.00022,20.35668]
[1779787283134,29.54,76680.54,5.5,0.66435,0.00022,20.40164]
[1779787288169,29.53,76682.6,5.5,0.66482,0.00022,20.39091]
[1779787293204,29.53,76682.04,5.5,0.66475,0.00022,20.3889]
[1779787298244,29.52,76682.34,5.5,0.66483,0.00022,20.3869]
[1779787304287,29.52,76685.35,5.5,0.66552,0.00022,20.37133]
[1779787305296,29.52,76679.88,5.5,0.66432,0.00022,20.39858]
[1779787310329,29.52,76680.93,5.5,0.66456,0.00022,20.39309]
[1779787315364,29.52,76679.56,5.5,0.66427,0.00022,20.39965]
[1779787319729,29.51,76679.86,5.5,0.66434,0.00022,20.39793]
[1779787320399,29.51,76672.1,5.5,0.66263,0.00022,20.43631]
[1779787322472,29.51,76670.79,5.5,0.66234,0.00022,20.44274]
[1779787324427,29.51,76678.48,5.5,0.66404,0.00022,20.40469]
[1779787329462,29.51,76678.01,5.5,0.66394,0.00022,20.40693]
[1779787336511,29.51,76676.46,5.5,0.66361,0.00022,20.4143]
[1779787341546,29.51,76674.18,5.5,0.66312,0.00022,20.42545]
[1779787349661,29.51,76673.83,5.5,0.66304,0.00022,20.4271]
[1779787354696,29.51,76673.77,5.5,0.66305,0.00022,20.4232]
[1779787359732,29.51,76671.55,5.5,0.66256,0.00022,20.4342]
[1779787364767,29.51,76671.83,5.5,0.66262,0.00022,20.43282]
[1779787370809,29.51,76671.87,5.5,0.66263,0.00022,20.43263]
[1779787374960,29.51,76669.68,5.5,0.66214,0.00022,20.44339]
[1779787381316,29.51,76667.88,5.5,0.66175,0.00022,20.45216]
[1779787381388,29.51,76667.88,5.5,0.66175,0.00022,20.45216]
[1779787381469,29.51,76667.88,5.5,0.66175,0.00022,20.45216]
[1779787383291,29.51,76666.02,5.5,0.66134,0.00022,20.4612]
[1779787383364,29.51,76662.33,5.5,0.66052,0.00022,20.4793]
[1779787388937,29.51,76664.89,5.5,0.66107,0.00022,20.46709]
[1779787392888,29.51,76664.58,5.5,0.661,0.00022,20.46862]
[1779787392916,29.51,76664.56,5.5,0.661,0.00022,20.46872]
[1779787393113,29.51,76664.56,5.5,0.661,0.00022,20.46872]
[1779787393172,29.51,76664.56,5.5,0.661,0.00022,20.46872]
[1779787393195,29.51,76663.75,5.5,0.66082,0.00022,20.47268]
[1779787393958,29.51,76663.75,5.5,0.66082,0.00022,20.47268]
[1779787394133,29.51,76663.75,5.5,0.66082,0.00022,20.47268]
[1779787394188,29.51,76651.7,5.5,0.65814,0.00022,20.53093]
[1779787394981,29.51,76650.74,5.5,0.65793,0.00022,20.53556]
[1779787395988,29.51,76647.66,5.5,0.65724,0.00022,20.55033]
[1779787400317,29.51,76643.87,5.5,0.65639,0.00022,20.56862]
[1779787410069,29.52,76642.76,5.5,0.65612,0.00022,20.57433]
[1779787413904,29.52,76635.73,5.5,0.65454,0.00022,20.60407]
[1779787414116,29.52,76629.51,5.5,0.65315,0.00022,20.63315]
[1779787415123,29.52,76624.75,5.5,0.65208,0.00022,20.65532]
[1779787416570,29.53,76619.68,5.5,0.65094,0.00022,20.67882]
[1779787422176,29.53,76618.67,5.5,0.6507,0.00022,20.68372]
[1779787424190,29.53,76615.37,5.5,0.64995,0.00022,20.69892]
[1779787425050,29.53,76615.37,5.5,0.64995,0.00022,20.69892]
[1779787436493,29.53,76612.06,5.5,0.64919,0.00022,20.71437]
[1779787436555,29.53,76612.06,5.5,0.64919,0.00022,20.71437]
[1779787436605,29.53,76612.06,5.5,0.64919,0.00022,20.71437]
[1779787436620,29.53,76612.06,5.5,0.64919,0.00022,20.71437]
[1779787436697,29.54,76611.43,5.5,0.64904,0.00022,20.71747]
[1779787437907,29.54,76596.36,5.5,0.64565,0.00023,20.78506]
[1779787438293,29.54,76592.48,5.5,0.64477,0.00023,20.80221]
[1779787443337,29.54,76591.84,5.5,0.64463,0.00023,20.805]
[1779787444811,29.54,76586.98,5.5,0.64353,0.00023,20.8263]
[1779787450391,29.53,76585.58,5.5,0.64322,0.00023,20.83232]
[1779787454506,29.53,76576.92,5.5,0.64127,0.00023,20.86977]
[1779787455426,29.53,76572.76,5.5,0.64032,0.00023,20.8876]
[1779787458446,29.53,76574.48,5.5,0.64072,0.00023,20.88007]
[1779787463487,29.53,76573.87,5.5,0.6406,0.00023,20.88241]
[1779787468521,29.53,76573.77,5.5,0.64059,0.00023,20.88256]
[1779787473557,29.52,76571.63,5.5,0.64014,0.00023,20.88717]
[1779787478592,29.52,76566.47,5.5,0.63899,0.00023,20.90884]
[1779787483627,29.51,76568.73,5.5,0.63952,0.00023,20.89884]
[1779787485642,29.51,76573.75,5.5,0.64067,0.00023,20.87724]
[1779787487655,29.51,76578.86,5.5,0.64183,0.00023,20.85511]
[1779787491683,29.51,76582.33,5.5,0.64262,0.00023,20.83991]
[1779787497725,29.51,76584.9,5.5,0.64321,0.00023,20.82856]
[1779787502760,29.51,76584.42,5.5,0.64311,0.00023,20.83061]
[1779787507795,29.51,76582.42,5.5,0.64266,0.00023,20.83928]
[1779787512830,29.51,76584.49,5.5,0.64313,0.00023,20.83023]
[1779787518872,29.51,76584.06,5.5,0.64303,0.00023,20.83211]
[1779787523907,29.51,76583.65,5.5,0.64294,0.00023,20.8339]
[1779787528549,29.51,76583.91,5.5,0.64299,0.00023,20.83277]
[1779787528942,29.51,76586.84,5.5,0.64366,0.00023,20.81997]
[1779787529089,29.51,76586.84,5.5,0.64366,0.00023,20.81997]
[1779787534984,29.51,76597.0,5.5,0.64598,0.00023,20.77092]
[1779787535820,29.51,76597.0,5.5,0.64598,0.00023,20.77092]
[1779787535991,29.51,76602.77,5.5,0.64728,0.00023,20.74509]
[1779787536255,29.51,76602.77,5.5,0.64728,0.00023,20.74509]
[1779787536566,29.51,76602.77,5.5,0.64728,0.00023,20.74509]
[1779787536750,29.51,76602.77,5.5,0.64728,0.00023,20.74509]
[1779787536998,29.5,76607.41,5.5,0.64833,0.00023,20.72412]
[1779787538360,29.51,76609.09,5.5,0.6487,0.00023,20.7166]
[1779787539367,29.51,76609.39,5.5,0.64877,0.00023,20.71534]
[1779787545750,29.51,76607.01,5.5,0.64821,0.00023,20.72654]
[1779787553120,29.52,76607.34,5.5,0.64825,0.00023,20.72573]
[1779787559162,29.52,76608.09,5.5,0.64841,0.00023,20.72262]
[1779787561931,29.52,76608.09,5.5,0.64841,0.00023,20.72262]
[1779787562432,29.52,76608.09,5.5,0.6484,0.00023,20.72272]
[1779787562783,29.52,76608.09,5.5,0.6484,0.00023,20.72272]
[1779787566193,29.52,76608.23,5.5,0.64843,0.00022,20.72219]
[1779787570540,29.52,76608.67,5.5,0.64852,0.00022,20.72033]
[1779787571788,29.52,76607.74,5.5,0.64831,0.00023,20.72456]
[1779787573232,29.53,76608.24,5.5,0.64842,0.00022,20.72237]
[1779787577288,29.53,76612.25,5.5,0.64932,0.00022,20.70437]
[1779787581412,29.53,76613.54,5.5,0.6496,0.00022,20.69865]
[1779787581466,29.53,76618.82,5.5,0.65078,0.00022,20.67458]
[1779787582366,29.53,76618.82,5.5,0.65078,0.00022,20.67458]
[1779787582467,29.53,76623.59,5.5,0.65185,0.00022,20.6527]
[1779787587563,29.53,76624.25,5.5,0.65198,0.00022,20.64998]
[1779787588380,29.53,76629.43,5.5,0.65314,0.00022,20.62608]
[1779787593415,29.54,76630.42,5.5,0.65336,0.00022,20.61763]
[1779787598450,29.54,76630.28,5.5,0.65331,0.00022,20.61869]
[1779787603485,29.55,76630.0,5.5,0.65323,0.00022,20.62041]
[1779787608520,29.55,76629.81,5.5,0.65317,0.00022,20.62171]
[1779787613555,29.55,76630.28,5.5,0.65326,0.00022,20.61994]
[1779787618589,29.56,76630.1,5.5,0.6532,0.00022,20.62119]
[1779787624469,29.56,76630.11,5.5,0.65319,0.00022,20.6214]
[1779787630675,29.57,76630.43,5.5,0.65323,0.00022,20.62067]
[1779787635710,29.57,76630.43,5.5,0.65321,0.00022,20.62108]
[1779787641752,29.58,76630.76,5.5,0.65325,0.00022,20.62014]
[1779787648471,29.58,76630.42,5.5,0.65317,0.00022,20.6218]
[1779787657863,29.59,76630.32,5.5,0.65312,0.00022,20.61929]
[1779787662899,29.6,76631.15,5.5,0.65328,0.00022,20.61586]
[1779787668941,29.6,76631.17,5.5,0.65327,0.00022,20.61628]
[1779787673976,29.6,76631.47,5.5,0.65331,0.00022,20.6153]
[1779787676777,29.61,76631.23,5.5,0.65325,0.00022,20.61658]
[1779787676997,29.61,76639.82,5.5,0.65516,0.00022,20.57653]
[1779787677242,29.61,76639.82,5.5,0.65516,0.00022,20.57653]
[1779787678005,29.61,76646.36,5.5,0.65662,0.00022,20.54569]
[1779787681374,29.61,76646.33,5.5,0.65661,0.00022,20.54582]
[1779787681557,29.61,76646.33,5.5,0.65661,0.00022,20.54582]
[1779787682035,29.6,76648.76,5.5,0.65716,0.00022,20.53407]
[1779787687070,29.6,76652.1,5.5,0.65795,0.00022,20.51711]
[1779787688268,29.59,76651.46,5.5,0.65782,0.00022,20.51997]
[1779787689084,29.59,76647.79,5.5,0.65701,0.00022,20.53734]
[1779787690262,29.59,76647.94,5.5,0.65704,0.00022,20.5365]
[1779787691074,29.59,76647.94,5.5,0.65704,0.00022,20.5365]
[1779787693680,29.59,76647.82,5.5,0.65702,0.00022,20.53696]
[1779787694118,29.59,76647.99,5.5,0.65707,0.00022,20.53602]
[1779787694897,29.59,76647.99,5.5,0.65707,0.00022,20.53602]
[1779787695126,29.59,76643.55,5.5,0.65607,0.00022,20.55722]
[1779787695778,29.59,76643.55,5.5,0.65607,0.00022,20.55722]
[1779787696133,29.59,76640.32,5.5,0.65536,0.00022,20.57232]
[1779787697719,29.59,76640.46,5.5,0.65539,0.00022,20.5717]
[1779787698147,29.59,76640.4,5.5,0.65537,0.00022,20.57203]
[1779787698447,29.59,76640.4,5.5,0.65537,0.00022,20.57203]
[1779787699154,29.59,76642.03,5.5,0.65573,0.00022,20.56439]
[1779787710232,29.59,76642.14,5.5,0.65574,0.00022,20.56428]
[1779787712335,29.59,76642.12,5.5,0.65576,0.00022,20.56016]
[1779787712595,29.59,76642.12,5.5,0.65576,0.00022,20.56016]
[1779787715265,29.6,76637.4,5.5,0.6547,0.00022,20.58249]
[1779787720301,29.6,76636.79,5.5,0.65455,0.00022,20.58569]
[1779787725336,29.6,76637.2,5.5,0.65463,0.00022,20.58414]
[1779787730372,29.61,76637.41,5.5,0.65466,0.00022,20.58352]
[1779787735408,29.61,76638.44,5.5,0.65487,0.00022,20.57907]
[1779787740443,29.61,76642.06,5.5,0.65566,0.00022,20.56242]
[1779787741450,29.61,76647.82,5.5,0.65694,0.00022,20.53522]
[1779787744391,29.61,76648.08,5.5,0.65699,0.00022,20.53401]
[1779787744471,29.61,76648.72,5.5,0.65714,0.00022,20.53097]
[1779787749506,29.6,76651.9,5.5,0.65789,0.00022,20.51478]
[1779787754541,29.59,76650.91,5.5,0.65772,0.00022,20.51845]
[1779787759576,29.58,76650.38,5.5,0.65764,0.00022,20.51993]
[1779787764611,29.58,76651.57,5.5,0.65795,0.00022,20.5132]
[1779787769646,29.57,76651.84,5.5,0.65806,0.00022,20.5109]
[1779787772045,29.56,76651.69,5.5,0.65803,0.00022,20.51142]
[1779787772146,29.56,76651.82,5.5,0.65811,0.00022,20.50615]
[1779787772455,29.56,76651.82,5.5,0.65811,0.00022,20.50615]
[1779787772667,29.56,76654.06,5.5,0.6586,0.00022,20.4954]
[1779787777702,29.55,76653.03,5.5,0.65842,0.00022,20.4994]
[1779787782267,29.55,76653.1,5.5,0.65846,0.00022,20.49849]
[1779787783270,29.55,76653.1,5.5,0.65846,0.00022,20.49849]
[1779787783285,29.54,76656.82,5.5,0.65929,0.00022,20.48032]
[1779787783643,29.54,76656.82,5.5,0.65929,0.00022,20.48032]
[1779787785435,29.54,76658.15,5.5,0.6596,0.00022,20.47372]
[1779787792807,29.53,76658.37,5.5,0.65971,0.00022,20.47128]
[1779787793340,29.53,76658.37,5.5,0.65971,0.00022,20.47128]
[1779787793814,29.53,76658.84,5.5,0.65982,0.00022,20.46884]
[1779787795828,29.53,76654.81,5.5,0.65891,0.00022,20.48859]
[1779787797460,29.53,76654.81,5.5,0.65891,0.00022,20.48859]
[1779787797842,29.53,76654.29,5.5,0.65878,0.00022,20.49136]
[1779787801079,29.54,76653.5,5.5,0.65859,0.00022,20.49559]
[1779787801157,29.54,76653.5,5.5,0.65858,0.00022,20.49573]
[1779787812948,29.56,76655.77,5.5,0.65901,0.00022,20.4866]
[1779787817201,29.56,76657.02,5.5,0.65926,0.00022,20.48106]
[1779787817247,29.56,76657.02,5.5,0.65926,0.00022,20.48106]
[1779787817292,29.56,76660.46,5.5,0.66002,0.00022,20.46459]
[1779787817983,29.56,76666.94,5.5,0.66145,0.00022,20.43324]
[1779787823162,29.57,76666.81,5.5,0.66139,0.00022,20.43469]
[1779787823296,29.57,76668.01,5.5,0.66164,0.00022,20.42903]
[1779787824555,29.57,76668.37,5.5,0.66171,0.00022,20.42748]
[1779787825032,29.58,76668.29,5.5,0.66169,0.00022,20.42808]
[1779787829596,29.58,76668.09,5.5,0.66162,0.00022,20.4297]
[1779787831075,29.58,76674.78,5.5,0.66312,0.00022,20.39265]
[1779787836110,29.58,76673.23,5.5,0.66277,0.00022,20.40046]
[1779787841145,29.58,76675.72,5.5,0.66333,0.00022,20.38804]
[1779787848613,29.58,76675.98,5.5,0.66338,0.00022,20.38676]
[1779787849008,29.58,76675.98,5.5,0.66338,0.00022,20.38676]
[1779787849201,29.58,76670.68,5.5,0.6622,0.00022,20.41312]
[1779787851438,29.59,76670.42,5.5,0.66213,0.00022,20.4146]
[1779787852222,29.59,76665.4,5.5,0.66102,0.00022,20.43926]
[1779787855243,29.59,76673.47,5.5,0.66279,0.00022,20.40011]
[1779787856250,29.59,76677.99,5.5,0.66379,0.00022,20.3778]
[1779787860851,29.59,76677.27,5.5,0.66363,0.00022,20.38135]
[1779787861285,29.59,76681.68,5.5,0.6646,0.00022,20.3594]
[1779787863299,29.59,76686.84,5.5,0.66575,0.00022,20.33351]
[1779787866320,29.59,76689.9,5.5,0.66643,0.00022,20.31801]
[1779787867327,29.59,76695.22,5.5,0.6676,0.00022,20.29114]
[1779787868334,29.59,76698.27,5.5,0.66827,0.00022,20.27564]
[1779787870991,29.58,76700.64,5.5,0.6688,0.00022,20.26352]
[1779787871355,29.58,76700.69,5.5,0.66881,0.00022,20.26323]
[1779787876392,29.58,76703.23,5.5,0.66937,0.00022,20.25009]
[1779787878965,29.58,76702.74,5.5,0.66927,0.00022,20.25255]
[1779787878985,29.58,76702.74,5.5,0.66927,0.00022,20.25255]
[1779787879052,29.58,76702.74,5.5,0.66927,0.00022,20.25248]
[1779787879414,29.58,76698.82,5.5,0.66841,0.00022,20.27243]
[1779787885007,29.58,76698.19,5.5,0.66828,0.00022,20.27546]
[1779787885456,29.58,76691.87,5.5,0.66689,0.00022,20.30731]
[1779787887470,29.58,76685.8,5.5,0.66556,0.00022,20.33777]
[1779787893095,29.58,76685.32,5.5,0.66545,0.00022,20.34015]
[1779787893513,29.58,76691.75,5.5,0.6669,0.00022,20.30359]
[1779787899554,29.58,76694.16,5.5,0.66742,0.00022,20.29152]
[1779787904589,29.58,76692.86,5.5,0.66714,0.00022,20.29801]
[1779787908617,29.58,76686.79,5.5,0.66581,0.00022,20.32838]
[1779787913652,29.58,76682.92,5.5,0.66496,0.00022,20.34768]
[1779787917680,29.58,76677.47,5.5,0.66376,0.00022,20.3747]
[1779787922720,29.58,76676.69,5.5,0.66359,0.00022,20.37841]
[1779787926746,29.58,76667.51,5.5,0.66156,0.00022,20.42361]
[1779787931781,29.59,76667.47,5.5,0.66151,0.00022,20.42473]
[1779787936816,29.59,76665.75,5.5,0.66109,0.00022,20.43402]
[1779787937823,29.6,76662.34,5.5,0.66032,0.00022,20.45076]
[1779787945879,29.6,76662.12,5.5,0.66024,0.00022,20.45261]
[1779787946886,29.6,76667.93,5.5,0.66152,0.00022,20.42445]
[1779787951921,29.61,76665.55,5.5,0.661,0.00022,20.43234]
[1779787954941,29.61,76661.49,5.5,0.66009,0.00022,20.45235]
[1779787957625,29.61,76661.09,5.5,0.65999,0.00022,20.45446]
[1779787957630,29.61,76661.09,5.5,0.65999,0.00022,20.45446]
[1779787957633,29.61,76661.09,5.5,0.65999,0.00022,20.45446]
[1779787957688,29.61,76661.09,5.5,0.65999,0.00022,20.45446]
[1779787957962,29.61,76658.04,5.5,0.65931,0.00022,20.46927]
[1779787958878,29.61,76658.04,5.5,0.65931,0.00022,20.46927]
[1779787959258,29.61,76658.04,5.5,0.65931,0.00022,20.46927]
[1779787959290,29.61,76655.71,5.5,0.6588,0.00022,20.48022]
[1779787959655,29.61,76655.71,5.5,0.6588,0.00022,20.48022]
[1779787959796,29.61,76655.71,5.5,0.6588,0.00022,20.48022]
[1779787960427,29.61,76655.71,5.5,0.6588,0.00022,20.48022]
[1779787960441,29.61,76656.7,5.5,0.65902,0.00022,20.47558]
[1779787960755,29.61,76656.7,5.5,0.65902,0.00022,20.47558]
[1779787960984,29.61,76661.79,5.5,0.66015,0.00022,20.45102]
[1779787962014,29.61,76661.79,5.5,0.66015,0.00022,20.45102]
[1779787962025,29.61,76665.52,5.5,0.66097,0.00022,20.43301]
[1779787967027,29.62,76666.31,5.5,0.66112,0.00022,20.42983]
[1779787974077,29.63,76666.21,5.5,0.66105,0.00022,20.43127]
[1779787976091,29.63,76662.73,5.5,0.66027,0.00022,20.44838]
[1779787981407,29.63,76660.44,5.5,0.65975,0.00022,20.45991]
[1779787981443,29.63,76660.44,5.5,0.65975,0.00022,20.45991]
[1779787982281,29.63,76660.3,5.5,0.65971,0.00022,20.46075]
[1779787982353,29.64,76655.81,5.5,0.65871,0.00022,20.48248]
[1779787990189,29.63,76653.49,5.5,0.6582,0.00022,20.49352]
[1779787993146,29.63,76653.95,5.5,0.6583,0.00022,20.49129]
[1779787993210,29.63,76653.99,5.5,0.65831,0.00022,20.49108]
[1779787996354,29.63,76657.84,5.5,0.65919,0.00022,20.47197]
[1779788004287,29.61,76656.81,5.5,0.65903,0.00022,20.47532]
[1779788004957,29.61,76656.81,5.5,0.65903,0.00022,20.47532]
[1779788005294,29.62,76657.58,5.5,0.6592,0.00022,20.47174]
[1779788005897,29.62,76657.58,5.5,0.6592,0.00022,20.47174]
[1779788006301,29.61,76657.44,5.5,0.65918,0.00022,20.47221]
[1779788012342,29.6,76656.62,5.5,0.65907,0.00022,20.4707]
[1779788017378,29.59,76655.17,5.5,0.65879,0.00022,20.47666]
[1779788022413,29.58,76655.23,5.5,0.65885,0.00022,20.47537]
[1779788026441,29.58,76660.33,5.5,0.66002,0.00022,20.44997]
[1779788028184,29.58,76659.25,5.5,0.65979,0.00022,20.45502]
[1779788028455,29.57,76660.16,5.5,0.66,0.00022,20.45043]
[1779788028730,29.57,76660.16,5.5,0.66,0.00022,20.45043]
[1779788029328,29.57,76660.16,5.5,0.66,0.00022,20.45043]
[1779788030533,29.57,76657.8,5.5,0.65948,0.00022,20.46167]
[1779788030534,29.57,76658.25,5.5,0.65957,0.00022,20.45963]
[1779788033516,29.57,76658.25,5.5,0.65957,0.00022,20.45963]
[1779788033617,29.57,76658.25,5.5,0.6596,0.00022,20.45908]
[1779788039601,29.57,76658.86,5.5,0.6597,0.00022,20.45682]
[1779788040539,29.57,76658.26,5.5,0.65957,0.00022,20.45966]
[1779788045457,29.57,76658.58,5.5,0.65968,0.00022,20.45738]
[1779788045574,29.57,76655.81,5.5,0.65907,0.00022,20.47057]
[1779788048595,29.57,76652.15,5.5,0.65825,0.00022,20.48813]
[1779788053630,29.57,76651.41,5.5,0.65809,0.00022,20.49168]
[1779788055644,29.57,76647.4,5.5,0.6572,0.00022,20.51084]
[1779788057040,29.57,76643.93,5.5,0.65642,0.00022,20.52737]
[1779788062693,29.57,76642.14,5.5,0.65601,0.00022,20.53622]
[1779788069742,29.57,76643.76,5.5,0.65635,0.00022,20.52904]
[1779788074777,29.58,76643.73,5.5,0.65635,0.00022,20.52527]
[1779788083839,29.58,76644.2,5.5,0.65643,0.00022,20.52365]
[1779788088875,29.59,76644.92,5.5,0.65657,0.00022,20.52055]
[1779788098946,29.59,76643.55,5.5,0.65624,0.00022,20.5277]
[1779788102572,29.59,76636.97,5.5,0.65476,0.00022,20.55893]
[1779788108010,29.6,76635.34,5.5,0.65439,0.00022,20.56675]
[1779788115058,29.6,76635.14,5.5,0.65433,0.00022,20.56792]
[1779788118080,29.6,76631.66,5.5,0.65355,0.00022,20.58425]
[1779788123116,29.6,76631.46,5.5,0.65349,0.00022,20.58553]
[1779788128151,29.61,76632.22,5.5,0.65365,0.00022,20.58233]
[1779788134193,29.61,76632.05,5.5,0.65361,0.00022,20.57929]
[1779788139228,29.61,76630.7,5.5,0.6533,0.00022,20.5859]
[1779788144554,29.62,76629.6,5.5,0.65303,0.00022,20.59139]
[1779788151312,29.62,76630.24,5.5,0.65314,0.00022,20.58923]
[1779788156347,29.63,76630.42,5.5,0.65317,0.00022,20.58872]
[1779788168431,29.63,76629.45,5.5,0.65292,0.00022,20.59376]
[1779788173467,29.64,76628.68,5.5,0.65274,0.00022,20.59752]
[1779788178502,29.64,76633.16,5.5,0.65374,0.00022,20.57692]
[1779788184544,29.64,76635.4,5.5,0.65422,0.00022,20.56686]
[1779788190586,29.64,76637.65,5.5,0.6547,0.00022,20.55675]
[1779788191593,29.65,76642.55,5.5,0.65581,0.00022,20.52957]
[1779788196629,29.65,76645.92,5.5,0.65655,0.00022,20.514]
[1779788200658,29.65,76639.24,5.5,0.65505,0.00022,20.54569]
[1779788205693,29.65,76637.52,5.5,0.65465,0.00022,20.55416]
[1779788211735,29.66,76638.59,5.5,0.65487,0.00022,20.54963]
[1779788216770,29.66,76640.5,5.5,0.65527,0.00022,20.54109]
[1779788221805,29.67,76644.49,5.5,0.65615,0.00022,20.52268]
[1779788223591,29.67,76644.49,5.5,0.65615,0.00022,20.52268]
[1779788223678,29.67,76644.61,5.5,0.65617,0.00022,20.5222]
[1779788223834,29.67,76649.46,5.5,0.65725,0.00022,20.49924]
[1779788225067,29.67,76649.46,5.5,0.65725,0.00022,20.49924]
[1779788225153,29.67,76649.61,5.5,0.65729,0.00022,20.49834]
[1779788227862,29.67,76644.1,5.5,0.65606,0.00022,20.52447]
[1779788234911,29.67,76642.66,5.5,0.65572,0.00022,20.53165]
[1779788239946,29.67,76644.7,5.5,0.65616,0.00022,20.52233]
[1779788244981,29.68,76644.81,5.5,0.65618,0.00022,20.52204]
[1779788250016,29.68,76644.82,5.5,0.65617,0.00022,20.52218]
[1779788255051,29.68,76644.35,5.5,0.65608,0.00022,20.52031]
[1779788262100,29.68,76644.3,5.5,0.65606,0.00022,20.52077]
[1779788268336,29.68,76646.16,5.5,0.65647,0.00022,20.51209]
[1779788269149,29.68,76638.61,5.5,0.65479,0.00022,20.54765]
[1779788274480,29.69,76637.89,5.5,0.65462,0.00022,20.55133]
[1779788277205,29.69,76632.74,5.5,0.65345,0.00022,20.57562]
[1779788278212,29.69,76629.24,5.5,0.65267,0.00022,20.59187]
[1779788283247,29.69,76628.12,5.5,0.65241,0.00022,20.59726]
[1779788290296,29.69,76622.26,5.5,0.65109,0.00022,20.62444]
[1779788295331,29.7,76620.26,5.5,0.65063,0.00022,20.63384]
[1779788300366,29.7,76620.53,5.5,0.65068,0.00022,20.63289]
[1779788305987,29.7,76620.53,5.5,0.65066,0.00022,20.63313]
[1779788311443,29.71,76618.3,5.5,0.65017,0.00022,20.63955]
[1779788316478,29.71,76619.0,5.5,0.65031,0.00022,20.63669]
[1779788321512,29.71,76618.87,5.5,0.65026,0.00022,20.63759]
[1779788325541,29.72,76622.17,5.5,0.65099,0.00022,20.62279]
[1779788331582,29.72,76621.55,5.5,0.65084,0.00022,20.62598]
[1779788336618,29.72,76621.15,5.5,0.65073,0.00022,20.62807]
[1779788342660,29.73,76621.76,5.5,0.65086,0.00022,20.62559]
[1779788347899,29.73,76621.35,5.5,0.65076,0.00022,20.6275]
[1779788347957,29.73,76621.35,5.5,0.65076,0.00022,20.6275]
[1779788347976,29.73,76621.35,5.5,0.65076,0.00022,20.6275]
[1779788348099,29.73,76621.35,5.5,0.65076,0.00022,20.6275]
[1779788348703,29.73,76596.33,5.5,0.64515,0.00022,20.73962]
[1779788349011,29.73,76596.33,5.5,0.64515,0.00022,20.73962]
[1779788349228,29.73,76596.33,5.5,0.64515,0.00022,20.73962]
[1779788349392,29.73,76596.33,5.5,0.64515,0.00022,20.73962]
[1779788349400,29.73,76596.33,5.5,0.64515,0.00022,20.73962]
[1779788349709,29.73,76597.74,5.5,0.64546,0.00022,20.7334]
[1779788350716,29.73,76602.74,5.5,0.64659,0.00022,20.71132]
[1779788351363,29.73,76602.74,5.5,0.64659,0.00022,20.71132]
[1779788351723,29.73,76608.82,5.5,0.64795,0.00022,20.68427]
[1779788352730,29.73,76612.24,5.5,0.64871,0.00022,20.66897]
[1779788357765,29.73,76613.9,5.5,0.64907,0.00022,20.66178]
[1779788362800,29.73,76613.88,5.5,0.64905,0.00022,20.66215]
[1779788366466,29.73,76613.99,5.5,0.64908,0.00022,20.66168]
[1779788371863,29.74,76614.03,5.5,0.6491,0.00022,20.65742]
[1779788376296,29.74,76613.97,5.5,0.64909,0.00022,20.65777]
[1779788376791,29.74,76613.97,5.5,0.64909,0.00022,20.65777]
[1779788376898,29.74,76633.43,5.5,0.65343,0.00022,20.56889]
[1779788377244,29.74,76633.43,5.5,0.65343,0.00022,20.56889]
[1779788377539,29.74,76633.43,5.5,0.65343,0.00022,20.56889]
[1779788377905,29.74,76639.88,5.5,0.65487,0.00022,20.53888]
[1779788378000,29.74,76639.88,5.5,0.65487,0.00022,20.53888]
[1779788378310,29.74,76639.88,5.5,0.65487,0.00022,20.53888]
[1779788378912,29.74,76634.9,5.5,0.65376,0.00022,20.56207]
[1779788380165,29.74,76634.75,5.5,0.65372,0.00022,20.56283]
[1779788380241,29.74,76634.75,5.5,0.65372,0.00022,20.56283]
[1779788380341,29.74,76634.75,5.5,0.65372,0.00022,20.56283]
[1779788382297,29.74,76634.2,5.5,0.6536,0.00022,20.56549]
[1779788386561,29.74,76634.01,5.5,0.65355,0.00022,20.56655]
[1779788386577,29.74,76634.19,5.5,0.65358,0.00022,20.56584]
[1779788387976,29.74,76630.39,5.5,0.65273,0.00022,20.58345]
[1779788393012,29.74,76629.68,5.5,0.65256,0.00022,20.58697]
[1779788398047,29.75,76628.44,5.5,0.65227,0.00022,20.59291]
[1779788403082,29.75,76627.98,5.5,0.65216,0.00022,20.59525]
[1779788409845,29.75,76627.31,5.5,0.65201,0.00022,20.59837]
[1779788415166,29.75,76625.13,5.5,0.6515,0.00022,20.6088]
[1779788425236,29.76,76624.94,5.5,0.65144,0.00022,20.61015]
[1779788430451,29.76,76624.94,5.5,0.65144,0.00022,20.61015]
[1779788431301,29.76,76624.54,5.5,0.65133,0.00022,20.61235]
[1779788431895,29.76,76624.54,5.5,0.65133,0.00022,20.61235]
[1779788431974,29.76,76624.54,5.5,0.65133,0.00022,20.61235]
[1779788431918,29.76,76618.13,5.5,0.64992,0.00022,20.63737]
[1779788432288,29.76,76612.73,5.5,0.64871,0.00022,20.66171]
[1779788434493,29.76,76612.45,5.5,0.64865,0.00022,20.66299]
[1779788440657,29.77,76611.51,5.5,0.64843,0.00022,20.66737]
[1779788441438,29.77,76611.43,5.5,0.64841,0.00022,20.66777]
[1779788441911,29.77,76611.43,5.5,0.64841,0.00022,20.66777]
[1779788441949,29.77,76601.6,5.5,0.64621,0.00022,20.71151]
[1779788442603,29.77,76601.6,5.5,0.64621,0.00022,20.71151]
[1779788443211,29.77,76600.56,5.5,0.64597,0.00022,20.71612]
[1779788443366,29.77,76598.41,5.5,0.64549,0.00022,20.72558]
[1779788448436,29.77,76596.94,5.5,0.64516,0.00022,20.73206]
[1779788448947,29.77,76596.94,5.5,0.64516,0.00022,20.73206]
[1779788449427,29.77,76596.94,5.5,0.64516,0.00022,20.73206]
[1779788449528,29.77,76598.21,5.5,0.64544,0.00022,20.72649]
[1779788450199,29.77,76598.21,5.5,0.64544,0.00022,20.72649]
[1779788456471,29.77,76598.05,5.5,0.64541,0.00022,20.72725]
[1779788458481,29.77,76598.05,5.5,0.6454,0.00022,20.72727]
[1779788464794,29.77,76597.09,5.5,0.64519,0.00022,20.73155]
[1779788468072,29.77,76596.91,5.5,0.64514,0.00022,20.73236]
[1779788468235,29.77,76596.91,5.5,0.64514,0.00022,20.73236]
[1779788468990,29.77,76596.91,5.5,0.64514,0.00022,20.73236]
[1779788473530,29.77,76596.85,5.5,0.64513,0.00022,20.73266]
[1779788474167,29.77,76597.23,5.5,0.64521,0.00022,20.731]
[1779788476557,29.77,76597.26,5.5,0.64522,0.00022,20.73087]
[1779788482366,29.77,76595.98,5.5,0.64493,0.00022,20.73651]
[1779788482643,29.77,76596.06,5.5,0.64495,0.00022,20.73612]
[1779788485153,29.77,76596.37,5.5,0.64502,0.00022,20.73471]
[1779788490914,29.77,76596.97,6.6,0.64517,0.00022,20.73177]
[1779788490923,29.77,76596.97,6.6,0.64517,0.00022,20.73177]
[1779788490925,29.77,76596.97,6.7,0.64517,0.00022,20.73177]
[1779788490941,29.77,76596.97,7.6,0.64517,0.00022,20.73177]
[1779788490961,29.77,76596.97,7.6,0.64517,0.00022,20.73177]
[1779788491706,29.76,76603.71,7.6,0.64672,0.00022,20.69765]
[1779788492195,29.76,76603.71,7.6,0.64672,0.00022,20.69765]
[1779788495540,29.76,76603.0,7.6,0.64657,0.00022,20.7005]
[1779788495548,29.76,76603.0,7.6,0.64657,0.00022,20.7005]
[1779788500769,29.75,76603.6,7.6,0.64674,0.00022,20.69727]
[1779788505804,29.75,76603.28,7.6,0.64669,0.00022,20.69822]
[1779788510839,29.74,76603.82,7.6,0.64683,0.00022,20.69537]
[1779788515911,29.74,76604.0,7.9,0.6469,0.00022,20.69385]
[1779788515921,29.74,76604.0,7.9,0.6469,0.00022,20.69385]
[1779788515962,29.74,76604.0,7.9,0.6469,0.00022,20.69385]
[1779788515989,29.73,76605.56,7.9,0.64726,0.00022,20.68671]
[1779788516881,29.73,76610.36,7.9,0.64834,0.00022,20.66527]
[1779788521916,29.74,76612.0,7.9,0.6487,0.00022,20.65803]
[1779788523554,29.74,76612.49,7.9,0.64881,0.00022,20.65585]
[1779788523930,29.74,76605.23,7.9,0.64718,0.00022,20.68834]
[1779788524937,29.74,76601.63,7.9,0.64637,0.00022,20.70431]
[1779788525944,29.74,76605.12,7.9,0.64716,0.00022,20.68882]
[1779788530979,29.74,76607.5,7.9,0.64769,0.00022,20.67823]
[1779788536015,29.74,76606.93,7.9,0.64756,0.00022,20.6808]
[1779788541070,29.74,76606.9,7.9,0.64755,0.00022,20.68095]
[1779788546095,29.74,76603.43,7.9,0.64678,0.00022,20.69639]
[1779788551130,29.74,76603.78,7.9,0.64688,0.00022,20.69059]
[1779788556600,29.74,76604.45,7.9,0.64703,0.00022,20.6876]
[1779788562207,29.74,76605.28,7.9,0.64722,0.00022,20.68391]
[1779788568146,29.74,76606.91,7.9,0.64758,0.00022,20.67667]
[1779788576468,29.74,76608.08,7.9,0.64784,0.00022,20.67149]
[1779788579608,29.74,76608.08,7.9,0.64784,0.00022,20.67159]
[1779788581069,29.74,76630.9,7.9,0.65293,0.00022,20.56803]
[1779788581252,29.74,76630.9,7.9,0.65293,0.00022,20.56803]
[1779788581632,29.74,76623.22,7.9,0.65122,0.00022,20.60328]
[1779788582353,29.74,76619.84,7.9,0.65046,0.00022,20.61874]
[1779788587388,29.74,76619.68,7.9,0.65042,0.00022,20.6197]
[1779788592423,29.74,76619.98,7.9,0.65047,0.00022,20.61857]
[1779788598465,29.75,76620.13,7.9,0.65049,0.00022,20.61815]
[1779788603500,29.75,76619.79,7.9,0.65041,0.00022,20.6199]
[1779788608535,29.75,76617.47,7.9,0.64988,0.00022,20.63059]
[1779788613570,29.75,76616.25,7.9,0.64963,0.00022,20.63202]
[1779788615957,29.75,76616.25,7.9,0.64963,0.00022,20.63202]
[1779788616056,29.75,76616.71,7.9,0.64972,0.00022,20.63001]
[1779788616258,29.75,76616.71,7.9,0.64972,0.00022,20.63001]
[1779788616591,29.75,76616.84,7.9,0.64975,0.00022,20.62942]
[1779788621626,29.75,76616.85,7.9,0.64975,0.00022,20.62952]
[1779788626661,29.76,76617.94,7.9,0.64999,0.00022,20.62472]
[1779788632703,29.76,76617.56,7.9,0.64989,0.00022,20.62661]
[1779788638744,29.76,76617.61,7.9,0.6499,0.00022,20.62654]
[1779788643780,29.76,76617.83,7.9,0.64994,0.00022,20.62567]
[1779788648815,29.76,76618.08,7.9,0.64999,0.00022,20.62469]
[1779788653850,29.76,76617.98,7.9,0.64996,0.00022,20.62527]
[1779788660323,29.76,76617.33,7.9,0.64981,0.00022,20.6283]
[1779788660363,29.76,76617.33,7.9,0.64981,0.00022,20.6283]
[1779788660786,29.76,76617.33,7.9,0.64981,0.00022,20.6283]
[1779788666792,29.77,76617.3,7.9,0.6498,0.00022,20.62857]
[1779788671976,29.77,76617.71,7.9,0.64991,0.00022,20.62265]
[1779788677016,29.77,76615.45,7.9,0.6494,0.00022,20.63298]
[1779788678022,29.77,76611.13,7.9,0.64843,0.00022,20.65241]
[1779788683248,29.77,76608.54,7.9,0.64785,0.00022,20.66399]
[1779788683299,29.77,76607.89,7.9,0.6477,0.00022,20.66688]
[1779788683519,29.77,76607.89,7.9,0.6477,0.00022,20.66688]
[1779788685343,29.77,76607.89,7.9,0.6477,0.00022,20.66688]
[1779788688419,29.77,76607.93,7.9,0.64771,0.00022,20.66668]
[1779788689150,29.77,76607.93,7.9,0.64771,0.00022,20.66668]
[1779788692456,29.77,76607.93,7.9,0.64771,0.00022,20.66667]
[1779788694670,29.77,76607.93,7.9,0.64771,0.00022,20.66667]
[1779788695677,29.77,76607.93,7.9,0.64771,0.00022,20.66666]
[1779788696027,29.77,76607.93,7.9,0.64771,0.00022,20.66666]
[1779788701196,29.77,76608.04,7.9,0.64774,0.00022,20.66618]
[1779788705541,29.77,76608.61,7.9,0.64787,0.00022,20.66365]
[1779788707125,29.77,76608.61,7.9,0.64787,0.00022,20.66367]
[1779788713282,29.77,76608.61,7.9,0.64786,0.00022,20.66373]
[1779788719307,29.77,76615.66,7.9,0.64944,0.00022,20.63216]
[1779788724361,29.77,76616.89,7.9,0.6497,0.00022,20.62686]
[1779788730403,29.78,76617.89,7.9,0.64991,0.00022,20.62259]
[1779788737452,29.78,76617.51,7.9,0.64984,0.00022,20.62023]
[1779788742487,29.78,76619.25,7.9,0.65023,0.00022,20.6124]
[1779788747523,29.78,76618.31,7.9,0.65002,0.00022,20.6167]
[1779788752558,29.78,76618.72,7.9,0.65011,0.00022,20.61489]
[1779788757394,29.78,76619.03,7.9,0.65018,0.00022,20.61352]
[1779788762628,29.78,76619.42,7.9,0.65026,0.00022,20.61182]
[1779788767663,29.78,76617.43,7.9,0.64981,0.00022,20.62087]
[1779788771477,29.78,76617.88,7.9,0.64991,0.00022,20.61885]
[1779788771886,29.78,76617.88,7.9,0.64991,0.00022,20.61885]
[1779788772880,29.78,76617.88,7.9,0.64991,0.00022,20.61886]
[1779788772934,29.78,76613.13,7.9,0.64885,0.00022,20.64029]
[1779788783775,29.78,76613.31,7.9,0.64888,0.00022,20.63972]
[1779788786796,29.78,76616.97,7.9,0.64969,0.00022,20.62332]
[1779788787513,29.78,76616.97,7.9,0.64969,0.00022,20.62332]
[1779788792840,29.79,76617.41,7.9,0.6498,0.00022,20.61734]
[1779788797875,29.79,76621.75,7.9,0.65077,0.00022,20.59774]
[1779788804924,29.79,76621.09,7.9,0.65062,0.00022,20.60084]
[1779788809959,29.79,76621.22,7.9,0.65064,0.00022,20.60032]
[1779788816001,29.79,76620.63,7.9,0.65051,0.00022,20.60308]
[1779788819022,29.79,76615.43,7.9,0.64935,0.00022,20.6266]
[1779788824058,29.79,76612.8,7.9,0.64875,0.00022,20.63859]
[1779788829094,29.79,76613.07,7.9,0.64881,0.00022,20.63748]
[1779788830951,29.79,76613.03,7.9,0.6488,0.00022,20.63768]
[1779788831004,29.79,76613.03,7.9,0.6488,0.00022,20.63768]
[1779788831610,29.79,76611.77,7.9,0.64851,0.00022,20.64335]
[1779788832163,29.79,76611.77,7.9,0.64851,0.00022,20.64335]
[1779788832455,29.79,76610.33,7.9,0.64819,0.00022,20.64981]
[1779788833615,29.79,76610.33,7.9,0.64819,0.00022,20.64981]
[1779788836137,29.79,76610.29,7.9,0.64818,0.00022,20.65001]
[1779788841178,29.79,76609.49,7.9,0.648,0.00022,20.65366]
[1779788843487,29.79,76609.49,7.9,0.648,0.00022,20.65366]
[1779788846468,29.79,76609.21,7.9,0.64793,0.00022,20.65495]
[1779788850157,29.79,76608.61,7.9,0.6478,0.00022,20.65763]
[1779788858296,29.8,76608.88,7.9,0.64788,0.00022,20.65227]
[1779788862484,29.8,76609.23,7.9,0.64796,0.00022,20.65074]
[1779788863829,29.8,76607.56,7.9,0.64758,0.00022,20.65821]
[1779788867819,29.8,76606.63,7.9,0.64737,0.00022,20.66236]
[1779788867969,29.8,76606.63,7.9,0.64737,0.00022,20.66236]
[1779788868367,29.8,76602.38,7.9,0.64642,0.00022,20.68119]
[1779788869227,29.8,76602.38,7.9,0.64642,0.00022,20.68119]
[1779788869374,29.8,76600.42,7.9,0.64598,0.00022,20.68986]
[1779788874409,29.79,76598.92,7.9,0.64566,0.00022,20.6961]
[1779788877431,29.79,76595.15,7.9,0.64482,0.00022,20.71243]
[1779788882466,29.79,76592.37,7.9,0.64421,0.00022,20.72438]
[1779788883473,29.79,76584.5,7.9,0.64244,0.00023,20.75842]
[1779788889622,29.79,76583.14,7.9,0.64214,0.00023,20.76413]
[1779788896564,29.78,76582.1,7.9,0.64192,0.00023,20.76823]
[1779788904620,29.78,76579.99,7.9,0.64146,0.00023,20.7769]
[1779788908490,29.78,76573.24,7.9,0.63994,0.00023,20.80546]
[1779788909089,29.78,76573.05,7.9,0.63991,0.00023,20.80619]
[1779788914690,29.77,76572.78,7.9,0.63989,0.00023,20.80272]
[1779788920420,29.77,76572.78,7.9,0.63989,0.00023,20.80258]
[1779788920732,29.77,76572.38,7.9,0.63982,0.00023,20.804]
[1779788921627,29.77,76572.38,7.9,0.63982,0.00023,20.804]
[1779788922045,29.76,76570.43,7.9,0.63938,0.00023,20.81217]
[1779788922748,29.76,76566.05,7.9,0.63839,0.00023,20.83053]
[1779788927782,29.76,76567.27,7.9,0.63869,0.00023,20.82502]
[1779788932818,29.75,76569.06,7.9,0.63911,0.00023,20.8171]
[1779788933515,29.75,76569.06,7.9,0.63911,0.00023,20.8171]
[1779788933824,29.75,76568.93,7.9,0.63909,0.00023,20.81757]
[1779788938859,29.75,76568.12,7.9,0.63891,0.00023,20.82077]
[1779788943894,29.75,76570.24,7.9,0.6394,0.00023,20.81164]
[1779788948930,29.75,76571.25,7.9,0.63965,0.00023,20.80709]
[1779788953964,29.74,76571.11,7.9,0.63963,0.00023,20.80741]
[1779788959000,29.74,76571.14,7.9,0.63965,0.00023,20.80701]
[1779788964035,29.74,76571.41,7.9,0.63972,0.00023,20.8056]
[1779788970469,29.73,76572.0,7.9,0.63987,0.00023,20.80293]
[1779788977126,29.73,76571.76,7.9,0.63986,0.00023,20.7992]
[1779788984175,29.72,76571.83,7.9,0.6399,0.00023,20.79854]
[1779788989210,29.72,76572.01,7.9,0.63995,0.00023,20.79748]
[1779788997266,29.71,76572.15,7.9,0.64,0.00023,20.79647]
[1779789002302,29.71,76572.52,7.9,0.6401,0.00023,20.79463]
[1779789007337,29.71,76572.21,7.9,0.64004,0.00023,20.79568]
[1779789013379,29.7,76571.14,7.9,0.63982,0.00023,20.79994]
[1779789018414,29.7,76571.58,7.9,0.63993,0.00023,20.79785]
[1779789023467,29.7,76572.18,7.9,0.64007,0.00023,20.79513]
[1779789024456,29.7,76576.31,7.9,0.64101,0.00023,20.77745]
[1779789031494,29.7,76576.41,7.9,0.64104,0.00023,20.77693]
[1779789031595,29.7,76576.41,7.9,0.64107,0.00023,20.77248]
[1779789037547,29.69,76576.49,7.9,0.6411,0.00023,20.77187]
[1779789040487,29.69,76576.51,7.9,0.64111,0.00023,20.77174]
[1779789040587,29.69,76576.51,7.9,0.64112,0.00023,20.77166]
[1779789042710,29.69,76576.51,7.9,0.64112,0.00023,20.77166]
[1779789043590,29.69,76576.63,7.9,0.64114,0.00023,20.77113]
[1779789044927,29.69,76576.26,7.9,0.64106,0.00023,20.77271]
[1779789047262,29.69,76576.13,7.9,0.64103,0.00023,20.77326]
[1779789047618,29.69,76576.0,7.9,0.641,0.00023,20.77381]
[1779789053661,29.69,76576.13,7.9,0.64104,0.00023,20.773]
[1779789058696,29.68,76575.69,7.9,0.64095,0.00023,20.77467]
[1779789063731,29.68,76576.16,7.9,0.64107,0.00023,20.77244]
[1779789069124,29.68,76576.12,7.9,0.64107,0.00023,20.77257]
[1779789075660,29.68,76577.08,7.9,0.6413,0.00023,20.76803]
[1779789075815,29.68,76577.35,7.9,0.64137,0.00023,20.76683]
[1779789081195,29.68,76577.59,7.9,0.64143,0.00023,20.76573]
[1779789081224,29.68,76577.59,7.9,0.64143,0.00023,20.76573]
[1779789081272,29.67,76577.59,7.9,0.64143,0.00023,20.76561]
[1779789082864,29.67,76583.72,7.9,0.64282,0.00023,20.73912]
[1779789084396,29.67,76583.72,7.9,0.64282,0.00023,20.73912]
[1779789084444,29.67,76583.72,7.9,0.64282,0.00023,20.73912]
[1779789084449,29.67,76583.72,7.9,0.64282,0.00023,20.73912]
[1779789084543,29.67,76584.32,7.9,0.64296,0.00023,20.73648]
[1779789085182,29.67,76584.32,7.9,0.64296,0.00023,20.73648]
[1779789085495,29.67,76584.32,7.9,0.64296,0.00023,20.73648]
[1779789085527,29.67,76588.63,7.9,0.64393,0.00023,20.71773]
[1779789088170,29.67,76590.56,7.9,0.64437,0.00023,20.7093]
[1779789089913,29.67,76594.39,7.9,0.64523,0.00023,20.69252]
[1779789094948,29.67,76594.88,7.9,0.64536,0.00023,20.68623]
[1779789099983,29.67,76595.64,7.9,0.64553,0.00023,20.68287]
[1779789106723,29.67,76595.72,7.9,0.64555,0.00023,20.68252]
[1779789110196,29.67,76595.89,7.9,0.64559,0.00023,20.68178]
[1779789112484,29.67,76594.99,7.9,0.64539,0.00023,20.68575]
[1779789118112,29.67,76594.91,7.9,0.64537,0.00023,20.68613]
[1779789124154,29.68,76594.84,7.9,0.64535,0.00023,20.68648]
[1779789133217,29.68,76594.37,7.9,0.64524,0.00023,20.68863]
[1779789138252,29.68,76591.45,7.9,0.64458,0.00023,20.7015]
[1779789145301,29.68,76592.94,7.9,0.64491,0.00023,20.69499]
[1779789150176,29.68,76592.91,7.9,0.64491,0.00023,20.69515]
[1779789152303,29.68,76591.51,7.9,0.64461,0.00023,20.69708]
[1779789153178,29.68,76590.69,7.9,0.64442,0.00023,20.70075]
[1779789153480,29.68,76590.69,7.9,0.64442,0.00023,20.70075]
[1779789155975,29.68,76590.56,7.9,0.64439,0.00023,20.70142]
[1779789162420,29.68,76590.15,7.9,0.64429,0.00023,20.70342]
[1779789172488,29.68,76590.24,7.9,0.6443,0.00023,20.70309]
[1779789172589,29.69,76590.24,7.9,0.64429,0.00023,20.70333]
[1779789173113,29.69,76590.24,7.9,0.64429,0.00023,20.70333]
[1779789174210,29.69,76590.24,7.9,0.64429,0.00023,20.70333]
[1779789177136,29.69,76590.24,7.9,0.64429,0.00023,20.70333]
[1779789177237,29.68,76590.24,7.9,0.64429,0.00023,20.70327]
[1779789182561,29.69,76590.05,7.9,0.64424,0.00023,20.70428]
[1779789187595,29.69,76589.94,7.9,0.64421,0.00023,20.70491]
[1779789191190,29.69,76589.91,7.9,0.6442,0.00023,20.70507]
[1779789193178,29.69,76589.91,7.9,0.6442,0.00023,20.70513]
[1779789193637,29.69,76586.84,7.9,0.64351,0.00023,20.71854]
[1779789196658,29.69,76578.03,7.9,0.64151,0.00023,20.75658]
[1779789201693,29.69,76579.67,7.9,0.64189,0.00023,20.7495]
[1779789208741,29.69,76580.1,7.9,0.64199,0.00023,20.74759]
[1779789213777,29.69,76580.19,7.9,0.64203,0.00023,20.74294]
[1779789220826,29.69,76579.42,7.9,0.64186,0.00023,20.74618]
[1779789226957,29.69,76579.4,7.9,0.64186,0.00023,20.74624]
[1779789227485,29.69,76579.4,7.9,0.64186,0.00023,20.74624]
[1779789235284,29.68,76579.5,7.9,0.64189,0.00023,20.74568]
[1779789240968,29.68,76581.8,7.9,0.64242,0.00023,20.7356]
[1779789248021,29.68,76582.63,7.9,0.64261,0.00023,20.73194]
[1779789253056,29.68,76583.09,7.9,0.64271,0.00023,20.72992]
[1779789258090,29.68,76582.51,7.9,0.64258,0.00023,20.7324]
[1779789263125,29.68,76583.02,7.9,0.6427,0.00023,20.73017]
[1779789271182,29.68,76581.78,7.9,0.64244,0.00023,20.73127]
[1779789276217,29.68,76581.5,7.9,0.64238,0.00023,20.73245]
[1779789281251,29.68,76581.7,7.9,0.64243,0.00023,20.73155]
[1779789286287,29.68,76588.62,7.9,0.644,0.00023,20.70147]
[1779789292726,29.68,76591.31,7.9,0.6446,0.00023,20.6897]
[1779789303406,29.68,76592.55,7.9,0.64489,0.00023,20.68413]
[1779789314484,29.68,76592.58,7.9,0.64491,0.00023,20.68377]
[1779789320526,29.67,76592.81,7.9,0.64497,0.00023,20.68256]
[1779789325561,29.67,76592.85,7.9,0.64499,0.00023,20.68222]
[1779789331602,29.67,76593.45,7.9,0.64516,0.00023,20.67513]
[1779789334424,29.67,76593.55,7.9,0.64518,0.00023,20.67462]
[1779789334624,29.67,76595.96,7.9,0.64573,0.00023,20.66395]
[1779789335414,29.67,76595.96,7.9,0.64573,0.00023,20.66395]
[1779789336333,29.67,76598.57,7.9,0.64632,0.00023,20.65245]
[1779789336337,29.67,76598.57,7.9,0.64632,0.00023,20.65245]
[1779789336554,29.67,76598.57,7.9,0.64632,0.00023,20.65245]
[1779789336638,29.67,76604.45,7.9,0.64764,0.00023,20.62632]
[1779789337328,29.67,76604.45,7.9,0.64764,0.00023,20.62632]
[1779789337658,29.67,76604.45,7.9,0.64764,0.00023,20.62632]
[1779789338008,29.67,76606.21,7.9,0.64803,0.00023,20.61852]
[1779789341660,29.67,76601.65,7.9,0.647,0.00023,20.63907]
[1779789346438,29.68,76601.47,7.9,0.64694,0.00023,20.64023]
[1779789346539,29.68,76601.47,7.9,0.64694,0.00023,20.6403]
[1779789347790,29.68,76601.47,7.9,0.64694,0.00023,20.6403]
[1779789350737,29.67,76598.11,7.9,0.64619,0.00023,20.655]
[1779789356778,29.67,76597.7,7.9,0.64611,0.00023,20.65648]
[1779789361396,29.67,76596.64,7.9,0.64588,0.00023,20.66096]
[1779789367856,29.66,76598.25,7.9,0.64626,0.00023,20.65347]
[1779789372891,29.66,76598.0,7.9,0.64622,0.00023,20.65431]
[1779789375099,29.66,76597.98,7.9,0.64622,0.00023,20.65429]
[1779789380946,29.66,76595.61,7.9,0.6457,0.00023,20.66454]
[1779789385982,29.66,76595.73,7.9,0.64573,0.00023,20.66383]
[1779789392025,29.65,76595.97,7.9,0.64582,0.00023,20.65831]
[1779789393279,29.65,76595.97,7.9,0.64582,0.00023,20.65831]
[1779789393378,29.65,76595.96,7.9,0.64582,0.00023,20.65832]
[1779789394649,29.65,76595.96,7.9,0.64582,0.00023,20.65832]
[1779789394726,29.65,76596.29,7.9,0.64589,0.00023,20.65696]
[1779789399137,29.65,76597.47,7.9,0.64616,0.00023,20.65161]
[1779789406123,29.65,76599.65,7.9,0.64667,0.00023,20.64152]
[1779789413173,29.64,76599.61,7.9,0.6467,0.00023,20.64093]
[1779789418208,29.63,76599.74,7.9,0.64677,0.00023,20.63948]
[1779789425301,29.62,76599.97,7.9,0.64686,0.00023,20.63777]
[1779789425402,29.62,76600.01,7.9,0.64689,0.00023,20.63708]
[1779789431300,29.62,76599.71,7.9,0.64681,0.00023,20.63866]
[1779789436335,29.62,76598.43,7.9,0.64651,0.00023,20.64454]
[1779789441369,29.62,76598.08,7.9,0.64643,0.00023,20.64627]
[1779789446405,29.63,76598.08,7.9,0.64642,0.00023,20.64644]
[1779789450621,29.63,76597.35,7.9,0.64625,0.00023,20.64978]
[1779789450722,29.63,76597.52,7.9,0.64628,0.00023,20.64909]
[1779789451449,29.63,76597.52,7.9,0.64628,0.00023,20.64909]
[1779789451551,29.63,76597.68,7.9,0.64634,0.00023,20.64414]
[1779789463524,29.63,76597.6,7.9,0.64631,0.00023,20.64487]
[1779789468558,29.63,76597.72,7.9,0.64633,0.00023,20.64449]
[1779789473594,29.63,76597.26,7.9,0.64622,0.00023,20.64669]
[1779789479318,29.64,76597.81,7.9,0.64634,0.00023,20.64435]
[1779789484672,29.64,76594.85,7.9,0.64565,0.00023,20.65792]
[1779789489707,29.64,76595.15,7.9,0.6457,0.00023,20.65688]
[1779789494742,29.65,76595.51,7.9,0.64577,0.00023,20.65558]
[1779789499777,29.65,76595.43,7.9,0.64573,0.00023,20.65622]
[1779789504812,29.65,76595.04,7.9,0.64563,0.00023,20.65823]
[1779789506467,29.65,76595.04,7.9,0.64563,0.00023,20.65823]
[1779789513874,29.66,76595.53,7.9,0.64574,0.00023,20.65232]
[1779789518910,29.66,76596.08,7.9,0.64585,0.00023,20.65017]
[1779789528980,29.67,76596.04,7.9,0.64582,0.00023,20.65092]
[1779789534014,29.67,76595.63,7.9,0.64571,0.00023,20.65301]
[1779789539050,29.67,76596.02,7.9,0.64579,0.00023,20.65156]
[1779789545092,29.68,76596.11,7.9,0.64579,0.00023,20.65149]
[1779789553149,29.68,76596.0,7.9,0.64575,0.00023,20.65241]
[1779789562212,29.69,76596.18,7.9,0.64577,0.00023,20.65199]
[1779789567247,29.69,76596.16,7.9,0.64576,0.00023,20.65218]
[1779789572282,29.69,76595.47,7.9,0.64562,0.00023,20.65108]
[1779789577316,29.69,76595.1,7.9,0.64554,0.00023,20.6528]
[1779789582352,29.69,76594.49,7.9,0.64539,0.00023,20.65566]
[1779789588394,29.69,76592.42,7.9,0.64491,0.00023,20.66504]
[1779789593429,29.7,76592.43,7.9,0.6449,0.00023,20.6652]
[1779789601570,29.7,76592.24,7.9,0.64485,0.00023,20.66619]
[1779789601745,29.7,76587.45,7.9,0.64376,0.00023,20.68729]
[1779789602209,29.7,76587.45,7.9,0.64376,0.00023,20.68729]
[1779789602496,29.7,76574.66,7.9,0.64086,0.00023,20.74244]
[1779789603502,29.7,76567.31,7.9,0.63919,0.00023,20.77367]
[1779789604510,29.7,76563.14,7.9,0.63825,0.00023,20.79117]
[1779789605841,29.7,76559.3,7.9,0.63737,0.00023,20.80732]
[1779789611559,29.7,76561.46,7.9,0.63785,0.00023,20.79843]
[1779789616594,29.7,76560.46,7.9,0.63763,0.00023,20.80261]
[1779789621629,29.7,76558.95,7.9,0.63728,0.00023,20.80903]
[1779789625657,29.71,76555.65,7.9,0.63652,0.00023,20.82285]
[1779789630692,29.71,76556.43,7.9,0.63669,0.00023,20.81978]
[1779789634469,29.71,76557.22,7.9,0.63688,0.00023,20.8124]
[1779789637070,29.71,76557.18,7.9,0.63687,0.00023,20.8126]
[1779789642780,29.71,76559.25,7.9,0.63733,0.00023,20.80432]
[1779789647815,29.71,76563.56,7.9,0.63831,0.00023,20.78631]
[1779789648822,29.71,76566.96,7.9,0.63908,0.00023,20.772]
[1779789649830,29.71,76571.0,7.9,0.64,0.00023,20.75491]
[1779789655020,29.71,76571.15,7.9,0.64004,0.00023,20.75416]
[1779789657886,29.71,76576.34,7.9,0.64123,0.00023,20.73187]
[1779789662921,29.71,76575.09,7.9,0.64095,0.00023,20.73711]
[1779789664935,29.71,76570.15,7.9,0.63983,0.00023,20.75807]
[1779789667956,29.71,76566.95,7.9,0.63911,0.00023,20.77145]
[1779789675009,29.71,76564.2,7.9,0.63847,0.00023,20.78327]
[1779789682054,29.71,76565.74,7.9,0.63881,0.00023,20.77713]
[1779789685509,29.71,76565.72,7.9,0.63879,0.00023,20.77736]
[1779789686082,29.71,76565.75,7.9,0.6388,0.00023,20.77721]
[1779789691117,29.71,76565.5,7.9,0.63877,0.00023,20.77396]
[1779789696730,29.71,76567.5,7.9,0.63923,0.00023,20.76546]
[1779789697159,29.71,76566.87,7.9,0.63909,0.00023,20.76809]
[1779789702194,29.71,76567.38,7.9,0.63921,0.00023,20.76587]
[1779789707229,29.71,76566.99,7.9,0.63912,0.00023,20.76745]
[1779789712264,29.71,76565.94,7.9,0.63889,0.00023,20.77179]
[1779789718308,29.71,76567.17,7.9,0.63917,0.00023,20.7665]
[1779789723343,29.71,76569.6,7.9,0.63973,0.00023,20.75617]
[1779789731399,29.71,76570.57,7.9,0.63995,0.00023,20.75203]
[1779789743211,29.71,76570.09,7.9,0.63984,0.00023,20.75406]
[1779789743496,29.71,76570.09,7.9,0.63984,0.00023,20.75404]
[1779789744003,29.71,76570.09,7.9,0.63984,0.00023,20.75404]
[1779789744270,29.71,76570.09,7.9,0.63984,0.00023,20.75404]
[1779789744346,29.71,76576.63,7.9,0.64133,0.00023,20.72615]
[1779789745509,29.71,76572.3,7.9,0.64035,0.00023,20.74461]
[1779789750544,29.7,76572.47,7.9,0.6404,0.00023,20.74366]
[1779789755579,29.7,76569.33,7.9,0.63971,0.00023,20.75269]
[1779789762628,29.7,76568.67,7.9,0.63956,0.00023,20.75544]
[1779789768287,29.7,76565.48,7.9,0.63884,0.00023,20.76889]
[1779789769128,29.7,76564.97,7.9,0.63871,0.00023,20.77119]
[1779789771691,29.71,76559.85,7.9,0.63754,0.00023,20.79274]
[1779789776725,29.71,76559.61,7.9,0.63748,0.00023,20.79389]
[1779789779747,29.71,76554.55,7.9,0.63632,0.00023,20.81498]
[1779789784783,29.71,76558.82,7.9,0.63729,0.00023,20.79734]
[1779789788478,29.71,76558.75,7.9,0.63727,0.00023,20.79772]
[1779789792469,29.71,76558.32,7.9,0.63717,0.00023,20.79962]
[1779789797875,29.71,76557.0,7.9,0.63686,0.00023,20.80527]
[1779789802912,29.72,76553.98,7.9,0.63616,0.00023,20.8179]
[1779789808958,29.72,76553.15,7.9,0.63597,0.00023,20.82143]
[1779789815000,29.72,76554.26,7.9,0.63624,0.00023,20.81276]
[1779789823058,29.72,76555.62,7.9,0.63654,0.00023,20.80735]
[1779789828101,29.72,76554.23,7.9,0.63621,0.00023,20.81324]
[1779789833135,29.72,76553.95,7.9,0.63614,0.00023,20.81451]
[1779789837958,29.72,76553.95,7.9,0.63614,0.00023,20.81451]
[1779789838999,29.73,76553.95,7.9,0.63614,0.00023,20.81463]
[1779789844213,29.73,76553.72,7.9,0.63608,0.00023,20.81573]
[1779789846314,29.73,76553.7,7.9,0.63607,0.00023,20.81584]
[1779789846599,29.73,76553.28,7.9,0.63598,0.00023,20.81759]
[1779789851887,29.73,76552.92,7.9,0.63589,0.00023,20.8192]
[1779789852269,29.73,76548.61,7.9,0.6349,0.00023,20.8369]
[1779789852522,29.73,76548.61,7.9,0.6349,0.00023,20.8369]
[1779789856367,29.73,76545.54,7.9,0.6342,0.00023,20.84944]
[1779789857455,29.73,76545.38,7.9,0.63417,0.00023,20.85009]
[1779789857865,29.73,76545.23,7.9,0.63413,0.00023,20.8507]
[1779789860433,29.73,76544.99,7.9,0.63408,0.00023,20.85168]
[1779789861531,29.73,76544.94,7.9,0.63406,0.00023,20.85189]
[1779789867374,29.73,76544.9,7.9,0.63405,0.00023,20.85206]
[1779789869453,29.73,76546.1,7.9,0.63433,0.00023,20.84718]
[1779789875430,29.73,76549.36,7.9,0.63509,0.00023,20.82974]
[1779789881472,29.73,76549.03,7.9,0.63501,0.00023,20.83119]
[1779789886508,29.73,76546.38,7.9,0.6344,0.00023,20.84207]
[1779789891026,29.73,76545.93,7.9,0.6343,0.00023,20.84393]
[1779789895566,29.73,76543.82,7.9,0.63382,0.00023,20.85252]
[1779789897197,29.73,76544.2,7.9,0.6339,0.00023,20.85098]
[1779789897482,29.73,76544.2,7.9,0.6339,0.00023,20.85098]
[1779789899121,29.73,76543.94,7.9,0.63384,0.00023,20.85204]
[1779789899534,29.73,76541.21,7.9,0.63322,0.00023,20.86308]
[1779789900718,29.73,76538.31,7.9,0.63255,0.00023,20.87479]
[1779789900769,29.73,76534.85,7.9,0.63176,0.00023,20.88864]
[1779789901692,29.73,76534.85,7.9,0.63176,0.00023,20.88864]
[1779789902621,29.73,76529.19,7.9,0.63047,0.00023,20.91116]
[1779789906225,29.73,76530.58,7.9,0.63079,0.00023,20.90565]
[1779789906243,29.73,76527.78,7.9,0.63014,0.00023,20.91672]
[1779789907217,29.73,76527.78,7.9,0.63014,0.00023,20.91672]
[1779789907318,29.73,76523.45,7.9,0.62916,0.00023,20.93363]
[1779789908065,29.73,76523.45,7.9,0.62916,0.00023,20.93363]
[1779789908280,29.73,76523.45,7.9,0.62916,0.00023,20.93363]
[1779789914705,29.74,76523.29,7.9,0.62911,0.00023,20.93445]
[1779789919675,29.74,76522.54,7.9,0.62893,0.00023,20.9375]
[1779789924775,29.74,76518.66,7.9,0.62803,0.00023,20.95288]
[1779789926282,29.74,76518.66,7.9,0.62803,0.00023,20.95288]
[1779789926316,29.74,76518.66,7.9,0.62803,0.00023,20.95288]
[1779789926370,29.74,76518.56,7.9,0.628,0.00023,20.95336]
[1779789927156,29.74,76518.56,7.9,0.628,0.00023,20.95336]
[1779789927458,29.74,76505.71,7.9,0.62505,0.00023,21.00256]
[1779789927798,29.74,76500.35,7.9,0.62381,0.00023,21.02277]
[1779789931825,29.74,76505.34,7.9,0.625,0.00023,20.99945]
[1779789935854,29.73,76509.48,7.9,0.62597,0.00023,20.98343]
[1779789943910,29.73,76510.89,7.9,0.62632,0.00023,20.97757]
[1779789944662,29.73,76510.89,7.9,0.62632,0.00023,20.97757]
[1779789944680,29.73,76510.89,7.9,0.62632,0.00023,20.97757]
[1779789945061,29.72,76513.1,7.9,0.62683,0.00023,20.96903]
[1779789945788,29.72,76513.1,7.9,0.62683,0.00023,20.96903]
[1779789945924,29.72,76517.67,7.9,0.62789,0.00023,20.95132]
[1779789947010,29.72,76517.67,7.9,0.62789,0.00023,20.95132]
[1779789947060,29.72,76517.67,7.9,0.62789,0.00023,20.95132]
[1779789947117,29.72,76517.67,7.9,0.62789,0.00023,20.95132]
[1779789947193,29.72,76523.46,7.9,0.62922,0.00023,20.92871]
[1779789947938,29.72,76531.16,7.9,0.63098,0.00023,20.89837]
[1779789950800,29.72,76533.04,7.9,0.63141,0.00023,20.89089]
[1779789956275,29.72,76533.36,7.9,0.63149,0.00023,20.88963]
[1779789961328,29.72,76531.38,7.9,0.63103,0.00023,20.89752]
[1779789967076,29.72,76527.2,7.9,0.63007,0.00023,20.91408]
[1779789968315,29.72,76527.2,7.9,0.63007,0.00023,20.91408]
[1779789971456,29.72,76526.45,7.9,0.6299,0.00023,20.91704]
[1779789977115,29.72,76527.69,7.9,0.63018,0.00023,20.91219]
[1779789979388,29.73,76527.78,7.9,0.6302,0.00023,20.91185]
[1779789981685,29.73,76528.53,7.9,0.63037,0.00023,20.90891]
[1779789987138,29.73,76529.08,7.9,0.6305,0.00023,20.90674]
[1779789996378,29.73,76529.07,7.9,0.6305,0.00023,20.90676]
[1779789996472,29.73,76529.07,7.9,0.6305,0.00023,20.90676]
[1779789996532,29.73,76529.07,7.9,0.6305,0.00023,20.90676]
[1779789996917,29.73,76529.07,7.9,0.63052,0.00023,20.90256]
[1779789997295,29.73,76540.22,7.9,0.63307,0.00023,20.858]
[1779789998302,29.73,76542.58,7.9,0.63361,0.00023,20.84849]
[1779790000924,29.73,76545.41,7.9,0.63425,0.00023,20.83709]
[1779790006358,29.73,76549.26,7.9,0.63512,0.00023,20.82167]
[1779790011392,29.73,76549.02,7.9,0.63505,0.00023,20.82294]
[1779790016428,29.74,76549.43,7.9,0.63512,0.00023,20.82155]
[1779790021463,29.74,76542.58,7.9,0.63355,0.00023,20.84957]
[1779790022158,29.74,76542.58,7.9,0.63355,0.00023,20.84957]
[1779790022470,29.74,76537.3,7.9,0.63235,0.00023,20.87084]
[1779790028512,29.74,76535.85,7.9,0.63201,0.00023,20.87672]
[1779790036569,29.74,76536.02,7.9,0.63205,0.00023,20.87613]
[1779790041513,29.74,76535.89,7.9,0.63201,0.00023,20.87667]
[1779790042611,29.74,76539.62,7.9,0.63287,0.00023,20.86173]
[1779790044858,29.74,76538.43,7.9,0.63259,0.00023,20.86654]
[1779790050813,29.74,76540.01,7.9,0.63295,0.00023,20.86027]
[1779790057718,29.75,76539.24,7.9,0.63279,0.00023,20.85933]
[1779790060739,29.75,76542.93,7.9,0.63363,0.00023,20.8445]
[1779790065166,29.75,76542.53,7.9,0.63353,0.00023,20.84621]
[1779790065217,29.75,76542.53,7.9,0.63353,0.00023,20.84621]
[1779790065775,29.75,76545.85,7.9,0.63428,0.00023,20.83281]
[1779790070814,29.75,76547.08,7.9,0.63456,0.00023,20.82785]
[1779790075846,29.75,76547.12,7.9,0.63457,0.00023,20.82774]
[1779790080881,29.75,76546.83,7.9,0.6345,0.00023,20.82899]
[1779790087930,29.75,76546.94,7.9,0.63452,0.00023,20.82862]
[1779790094979,29.75,76546.31,7.9,0.63437,0.00023,20.83127]
[1779790100024,29.75,76547.13,7.9,0.63456,0.00023,20.828]
[1779790103410,29.75,76548.58,7.9,0.63488,0.00023,20.82212]
[1779790104044,29.75,76555.1,7.9,0.63637,0.00023,20.79539]
[1779790108071,29.76,76548.92,7.9,0.63495,0.00023,20.82091]
[1779790113107,29.76,76546.32,7.9,0.63438,0.00023,20.82738]
[1779790118142,29.76,76545.83,7.9,0.63426,0.00023,20.82944]
[1779790123177,29.76,76546.83,7.9,0.63449,0.00023,20.82543]
[1779790128212,29.76,76546.95,7.9,0.63451,0.00023,20.82501]
[1779790134370,29.76,76547.69,7.9,0.63468,0.00023,20.82205]
[1779790140296,29.76,76547.84,7.9,0.6347,0.00023,20.82157]
[1779790146184,29.76,76547.91,7.9,0.63472,0.00023,20.82134]
[1779790152380,29.77,76547.87,7.9,0.6347,0.00023,20.82165]
[1779790159429,29.77,76547.9,7.9,0.6347,0.00023,20.82164]
[1779790167488,29.77,76547.33,7.9,0.63456,0.00023,20.8241]
[1779790177559,29.77,76549.98,7.9,0.63518,0.00023,20.80924]
[1779790180579,29.77,76553.28,7.9,0.63593,0.00023,20.79579]
[1779790181590,29.77,76553.28,7.9,0.63593,0.00023,20.79579]
[1779790181619,29.77,76553.28,7.9,0.63593,0.00023,20.79579]
[1779790182743,29.77,76561.56,7.9,0.63781,0.00023,20.76153]
[1779790186550,29.77,76562.81,7.9,0.63809,0.00023,20.75641]
[1779790187653,29.78,76566.77,7.9,0.63898,0.00023,20.74007]
[1779790192688,29.78,76566.01,7.9,0.63879,0.00023,20.74362]
[1779790198732,29.78,76565.98,7.9,0.63878,0.00023,20.74373]
[1779790200033,29.78,76567.24,7.9,0.63907,0.00023,20.73844]
[1779790200156,29.78,76567.24,7.9,0.63907,0.00023,20.73844]
[1779790200509,29.78,76567.24,7.9,0.63907,0.00023,20.73844]
[1779790200748,29.78,76570.49,7.9,0.63981,0.00023,20.72474]
[1779790201670,29.78,76570.49,7.9,0.63981,0.00023,20.72474]
[1779790201756,29.78,76570.19,7.9,0.63974,0.00023,20.72602]
[1779790206791,29.78,76570.63,7.9,0.63983,0.00023,20.72422]
[1779790212954,29.78,76571.77,7.9,0.64009,0.00023,20.71944]
[1779790219884,29.78,76571.58,7.9,0.64004,0.00023,20.72034]
[1779790224127,29.78,76571.65,7.9,0.64006,0.00023,20.72007]
[1779790224144,29.78,76571.65,7.9,0.64006,0.00023,20.72008]
[1779790230783,29.78,76572.04,7.9,0.64014,0.00023,20.71845]
[1779790233983,29.78,76577.96,7.9,0.64151,0.00023,20.68902]
[1779790237868,29.78,76578.3,7.9,0.64159,0.00023,20.68752]
[1779790237944,29.78,76578.3,7.9,0.64159,0.00023,20.68752]
[1779790239018,29.78,76587.11,7.9,0.64358,0.00023,20.64953]
[1779790244053,29.78,76584.93,7.9,0.64309,0.00023,20.65906]
[1779790247130,29.78,76584.74,7.9,0.64304,0.00023,20.6599]
[1779790254134,29.79,76585.93,7.9,0.6433,0.00023,20.65488]
[1779790258422,29.79,76583.95,7.9,0.64285,0.00023,20.66349]
[1779790259171,29.79,76578.31,7.9,0.64158,0.00023,20.68776]
[1779790260178,29.79,76575.04,7.9,0.64084,0.00023,20.70171]
[1779790260926,29.79,76575.04,7.9,0.64084,0.00023,20.70171]
[1779790261185,29.79,76570.23,7.9,0.63975,0.00023,20.72209]
[1779790265139,29.78,76567.2,7.9,0.63906,0.00023,20.73477]
[1779790270248,29.79,76566.57,7.9,0.63891,0.00023,20.73762]
[1779790271426,29.79,76566.57,7.9,0.63891,0.00023,20.73762]
[1779790272490,29.79,76566.85,7.9,0.63897,0.00023,20.73652]
[1779790272571,29.79,76572.26,7.9,0.64019,0.00023,20.71378]
[1779790277733,29.79,76570.28,7.9,0.63974,0.00023,20.72219]
[1779790280934,29.79,76571.08,7.9,0.63992,0.00023,20.71884]
[1779790283050,29.79,76571.21,7.9,0.63995,0.00023,20.71832]
[1779790288373,29.79,76569.59,7.9,0.63958,0.00023,20.72518]
[1779790293409,29.79,76569.58,7.9,0.6396,0.00023,20.721]
[1779790298444,29.79,76569.69,7.9,0.63963,0.00023,20.72054]
[1779790299186,29.79,76569.69,7.9,0.63963,0.00023,20.72054]
[1779790300262,29.79,76572.29,7.9,0.64022,0.00023,20.70955]
[1779790301307,29.79,76574.78,7.9,0.64078,0.00023,20.69898]
[1779790304781,29.79,76575.12,7.9,0.64086,0.00023,20.69746]
[1779790305493,29.79,76580.92,7.9,0.64218,0.00023,20.67256]
[1779790310529,29.79,76582.43,7.9,0.64252,0.00023,20.666]
[1779790316572,29.79,76584.72,7.9,0.64304,0.00023,20.6561]
[1779790321605,29.79,76584.85,7.9,0.64307,0.00023,20.65557]
[1779790328842,29.79,76584.93,7.9,0.64309,0.00023,20.65526]
[1779790332684,29.79,76588.36,7.9,0.64386,0.00023,20.64048]
[1779790339732,29.79,76588.81,7.9,0.64395,0.00023,20.6387]
[1779790345774,29.79,76587.78,7.9,0.64371,0.00023,20.64332]
[1779790350810,29.79,76588.36,7.9,0.64384,0.00023,20.64091]
[1779790355844,29.8,76587.74,7.9,0.64372,0.00023,20.63949]
[1779790361082,29.8,76588.06,7.9,0.64378,0.00023,20.63819]
[1779790366922,29.8,76590.87,7.9,0.64441,0.00023,20.62619]
[1779790370950,29.8,76594.87,7.9,0.6453,0.00023,20.60888]
[1779790376993,29.8,76596.54,7.9,0.64566,0.00023,20.60186]
[1779790379217,29.81,76596.67,7.9,0.64569,0.00023,20.60132]
[1779790380991,29.81,76597.59,7.9,0.6459,0.00023,20.5973]
[1779790384047,29.81,76603.17,7.9,0.64714,0.00023,20.5728]
[1779790386921,29.81,76603.66,7.9,0.64725,0.00023,20.57067]
[1779790387303,29.81,76605.41,7.9,0.64764,0.00022,20.56299]
[1779790388076,29.81,76613.8,7.9,0.64952,0.00022,20.52547]
[1779790390489,29.83,76617.16,7.9,0.6502,0.00022,20.51192]
[1779790394413,29.85,76618.67,7.9,0.65042,0.00022,20.50776]
[1779790394492,29.86,76618.62,7.9,0.65036,0.00022,20.50886]
[1779790396131,29.87,76622.96,7.9,0.65129,0.00022,20.49012]
[1779790397122,29.87,76622.96,7.9,0.65129,0.00022,20.49012]
[1779790402174,29.88,76626.09,7.9,0.65197,0.00022,20.47626]
[1779790407209,29.88,76627.58,7.9,0.65229,0.00022,20.4698]
[1779790412244,29.88,76629.39,7.9,0.6527,0.00022,20.45763]
[1779790418548,29.89,76629.99,7.9,0.65283,0.00022,20.45504]
[1779790418614,29.89,76630.29,7.9,0.65289,0.00022,20.45374]
[1779790419454,29.89,76630.29,7.9,0.65289,0.00022,20.45374]
[1779790419546,29.89,76630.89,7.9,0.65302,0.00022,20.45103]
[1779790425335,29.89,76629.93,7.9,0.65279,0.00022,20.45568]
[1779790427259,29.89,76630.18,7.9,0.65285,0.00022,20.45458]
[1779790428356,29.89,76626.49,7.9,0.65202,0.00022,20.47155]
[1779790433391,29.89,76624.6,7.9,0.65159,0.00022,20.48045]
[1779790439432,29.9,76624.58,7.9,0.65157,0.00022,20.48087]
[1779790444468,29.9,76624.87,7.9,0.65162,0.00022,20.4798]
[1779790447651,29.9,76624.89,7.9,0.65162,0.00022,20.47981]
[1779790447818,29.9,76625.07,7.9,0.65165,0.00022,20.47909]
[1779790448970,29.9,76625.07,7.9,0.65165,0.00022,20.47909]
[1779790449059,29.9,76624.68,7.9,0.65157,0.00022,20.48092]
[1779790449240,29.9,76624.68,7.9,0.65157,0.00022,20.48092]
[1779790449542,29.9,76624.68,7.9,0.65157,0.00022,20.48092]
[1779790449980,29.9,76624.68,7.9,0.65157,0.00022,20.48092]
[1779790459800,29.91,76626.31,7.9,0.65191,0.00022,20.47393]
[1779790460229,29.91,76627.1,7.9,0.65208,0.00022,20.47043]
[1779790460580,29.91,76628.91,7.9,0.65248,0.00022,20.46216]
[1779790466623,29.91,76629.08,7.9,0.65251,0.00022,20.46174]
[1779790471658,29.91,76629.05,7.9,0.65251,0.00022,20.4579]
[1779790476693,29.92,76629.47,7.9,0.65259,0.00022,20.45627]
[1779790481728,29.92,76629.56,7.9,0.65259,0.00022,20.45621]
[1779790486763,29.92,76628.16,7.9,0.65227,0.00022,20.46287]
[1779790492805,29.93,76628.7,7.9,0.65238,0.00022,20.46071]
[1779790497840,29.93,76628.8,7.9,0.65239,0.00022,20.4605]
[1779790500483,29.93,76628.68,7.9,0.65236,0.00022,20.46115]
[1779790500861,29.93,76631.52,7.9,0.65299,0.00022,20.44816]
[1779790501868,29.93,76635.82,7.9,0.65394,0.00022,20.4284]
[1779790506903,29.93,76637.93,7.9,0.65441,0.00022,20.41884]
[1779790510288,29.93,76638.78,7.9,0.65459,0.00022,20.41505]
[1779790510301,29.93,76638.78,7.9,0.65459,0.00022,20.41505]
[1779790511027,29.93,76645.78,7.9,0.65614,0.00022,20.3825]
[1779790511938,29.93,76649.97,7.9,0.65707,0.00022,20.36291]
[1779790516974,29.94,76651.03,7.9,0.65729,0.00022,20.3583]
[1779790526037,29.94,76651.13,7.9,0.65728,0.00022,20.35851]
[1779790531072,29.95,76651.53,7.9,0.65738,0.00022,20.35274]
[1779790533087,29.95,76654.7,7.9,0.65807,0.00022,20.33786]
[1779790537115,29.95,76659.36,7.9,0.6591,0.00022,20.31593]
[1779790539585,29.95,76661.32,7.9,0.65953,0.00022,20.30664]
[1779790540136,29.95,76668.55,7.9,0.66112,0.00022,20.27203]
[1779790541143,29.95,76674.08,7.9,0.66234,0.00022,20.24537]
[1779790541618,29.95,76674.08,7.9,0.66234,0.00022,20.24537]
[1779790542150,29.95,76682.95,7.9,0.66429,0.00022,20.20208]
[1779790543157,29.95,76687.95,7.9,0.6654,0.00022,20.17742]
[1779790545403,29.95,76688.86,7.9,0.6656,0.00022,20.17284]
[1779790546152,29.95,76690.52,7.9,0.66597,0.00022,20.16449]
[1779790546179,29.95,76693.8,7.9,0.66669,0.00022,20.14823]
[1779790547168,29.95,76693.8,7.9,0.66669,0.00022,20.14823]
[1779790547185,29.95,76691.88,7.9,0.66627,0.00022,20.15769]
[1779790549876,29.95,76693.35,7.9,0.6666,0.00022,20.15033]
[1779790551204,29.95,76695.57,7.9,0.66709,0.00022,20.13917]
[1779790551695,29.95,76695.57,7.9,0.66709,0.00022,20.13917]
[1779790552441,29.94,76696.99,7.9,0.6674,0.00022,20.13201]
[1779790552518,29.94,76701.36,7.9,0.66836,0.00022,20.11008]
[1779790553431,29.94,76701.36,7.9,0.66836,0.00022,20.11008]
[1779790556178,29.94,76703.79,7.9,0.6689,0.00022,20.0977]
[1779790559554,29.94,76706.78,7.9,0.66958,0.00022,20.082]
[1779790562309,29.93,76705.06,7.9,0.66926,0.00022,20.08932]
[1779790562469,29.93,76705.06,7.9,0.66926,0.00022,20.08932]
[1779790565578,29.92,76702.24,7.9,0.66865,0.00022,20.10321]
[1779790565679,29.92,76697.91,7.9,0.66771,0.00022,20.12487]
[1779790566221,29.92,76697.91,7.9,0.66771,0.00022,20.12487]
[1779790566503,29.92,76697.91,7.9,0.66771,0.00022,20.12487]
[1779790568353,29.92,76696.66,7.9,0.66744,0.00022,20.13094]
[1779790569347,29.92,76693.37,7.9,0.66673,0.00022,20.14715]
[1779790570220,29.92,76693.37,7.9,0.66673,0.00022,20.14715]
[1779790570558,29.92,76693.37,7.9,0.66673,0.00022,20.14715]
[1779790571192,29.92,76691.56,7.9,0.66633,0.00022,20.15608]
[1779790571361,29.92,76692.64,7.9,0.66657,0.00022,20.15065]
[1779790575296,29.92,76692.96,7.9,0.66665,0.00022,20.14888]
[1779790575389,29.92,76693.87,7.9,0.66685,0.00022,20.1443]
[1779790576397,29.92,76701.1,7.9,0.66844,0.00022,20.1081]
[1779790579857,29.92,76701.07,7.9,0.66844,0.00022,20.1082]
[1779790579886,29.92,76697.63,7.9,0.66769,0.00022,20.12537]
[1779790581138,29.92,76697.63,7.9,0.66769,0.00022,20.12537]
[1779790581185,29.92,76692.15,7.9,0.66649,0.00022,20.15262]
[1779790581470,29.92,76692.15,7.9,0.66649,0.00022,20.15262]
[1779790581569,29.92,76691.65,7.9,0.66638,0.00022,20.1551]
[1779790584957,29.91,76691.75,7.9,0.6664,0.00022,20.15447]
[1779790590494,29.91,76693.15,7.9,0.66673,0.00022,20.14702]
[1779790592941,29.91,76692.82,7.9,0.66669,0.00022,20.14428]
[1779790593018,29.91,76692.82,7.9,0.66669,0.00022,20.14428]
[1779790593049,29.91,76692.82,7.9,0.66669,0.00022,20.14428]
[1779790593094,29.91,76692.68,7.9,0.66667,0.00022,20.14483]
[1779790593516,29.91,76686.96,7.9,0.66541,0.00022,20.17318]
[1779790595533,29.91,76676.23,7.9,0.66305,0.00022,20.22571]
[1779790598554,29.91,76668.84,7.9,0.66143,0.00022,20.26138]
[1779790603589,29.9,76668.31,7.9,0.66132,0.00022,20.26381]
[1779790612652,29.9,76667.42,7.9,0.66113,0.00022,20.26789]
[1779790617688,29.9,76668.56,7.9,0.66139,0.00022,20.26226]
[1779790620709,29.9,76664.95,7.9,0.66059,0.00022,20.27963]
[1779790625743,29.9,76666.15,7.9,0.66084,0.00022,20.27418]
[1779790628774,29.91,76670.2,7.9,0.66173,0.00022,20.25484]
[1779790635823,29.91,76670.92,7.9,0.66188,0.00022,20.2515]
[1779790640858,29.91,76671.93,7.9,0.6621,0.00022,20.24666]
[1779790645893,29.91,76673.32,7.9,0.66239,0.00022,20.24027]
[1779790650928,29.91,76673.4,7.9,0.66242,0.00022,20.23974]
[1779790658984,29.91,76673.01,7.9,0.66238,0.00022,20.23691]
[1779790665030,29.9,76672.34,7.9,0.66224,0.00022,20.23982]
[1779790672078,29.9,76671.19,7.9,0.662,0.00022,20.24513]
[1779790681141,29.9,76671.47,7.9,0.66208,0.00022,20.24341]
[1779790685169,29.9,76665.83,7.9,0.66084,0.00022,20.27055]
[1779790690204,29.9,76665.88,7.9,0.66083,0.00022,20.27065]
[1779790692218,29.9,76670.14,7.9,0.66177,0.00022,20.25025]
[1779790697253,29.9,76670.12,7.9,0.66174,0.00022,20.25078]
[1779790702288,29.91,76671.03,7.9,0.66193,0.00022,20.24681]
[1779790707323,29.91,76670.14,7.9,0.66171,0.00022,20.25154]
[1779790712358,29.92,76675.54,7.9,0.66292,0.00022,20.22131]
[1779790716386,29.91,76678.53,7.9,0.66359,0.00022,20.20638]
[1779790718401,29.91,76684.28,7.9,0.66486,0.00022,20.17802]
[1779790722430,29.91,76677.41,7.9,0.66336,0.00022,20.21151]
[1779790727465,29.91,76677.61,7.9,0.66342,0.00022,20.21016]
[1779790730486,29.9,76680.88,7.9,0.66415,0.00022,20.19394]
[1779790735521,29.9,76681.05,7.9,0.6642,0.00022,20.1928]
[1779790738542,29.9,76685.05,7.9,0.66509,0.00022,20.17295]
[1779790740556,29.9,76688.03,7.9,0.66575,0.00022,20.15813]
[1779790742629,29.9,76688.07,7.9,0.66576,0.00022,20.15788]
[1779790742896,29.9,76688.07,7.9,0.66576,0.00022,20.15788]
[1779790743136,29.9,76688.07,7.9,0.66576,0.00022,20.15788]
[1779790743200,29.9,76689.86,7.9,0.66615,0.00022,20.14893]
[1779790743589,29.9,76689.86,7.9,0.66615,0.00022,20.14893]
[1779790744299,29.9,76704.87,7.9,0.66945,0.00022,20.07376]
[1779790745157,29.9,76710.87,7.9,0.67076,0.00022,20.04334]
[1779790746605,29.9,76714.39,7.9,0.67153,0.00022,20.02525]
[1779790748620,29.9,76718.03,7.9,0.67233,0.00022,20.00647]
[1779790751299,29.89,76717.71,7.9,0.67226,0.00022,20.00803]
[1779790751321,29.89,76722.21,7.9,0.67325,0.00022,19.98475]
[1779790752647,29.89,76726.21,7.9,0.67412,0.00022,19.96402]
[1779790757681,29.89,76717.44,7.9,0.67222,0.00022,20.00901]
[1779790763402,29.89,76719.57,7.9,0.6727,0.00022,19.9978]
[1779790763625,29.89,76719.57,7.9,0.6727,0.00022,19.9978]
[1779790764200,29.89,76719.57,7.9,0.6727,0.00022,19.9978]
[1779790764357,29.88,76737.84,7.9,0.6767,0.00022,19.90209]
[1779790764641,29.88,76737.84,7.9,0.6767,0.00022,19.90209]
[1779790765021,29.88,76743.23,7.9,0.67787,0.00022,19.8737]
[1779790765746,29.88,76737.37,7.9,0.6766,0.00022,19.90449]
[1779790767341,29.87,76733.24,7.9,0.67577,0.00022,19.92454]
[1779790768767,29.87,76738.81,7.9,0.67701,0.00022,19.89453]
[1779790771978,29.86,76740.46,7.9,0.67741,0.00022,19.88459]
[1779790772046,29.85,76741.25,7.9,0.67765,0.00022,19.87518]
[1779790772399,29.85,76741.25,7.9,0.67765,0.00022,19.87518]
[1779790772796,29.84,76751.98,7.9,0.68003,0.00022,19.81679]
[1779790774809,29.83,76753.27,7.9,0.68036,0.00022,19.80832]
[1779790775951,29.83,76753.27,7.9,0.68036,0.00022,19.80832]
[1779790776172,29.83,76753.27,7.9,0.68036,0.00022,19.80832]
[1779790776740,29.82,76755.64,7.9,0.68093,0.00022,19.79434]
[1779790777139,29.82,76755.64,7.9,0.68093,0.00022,19.79434]
[1779790777472,29.82,76756.66,7.9,0.68117,0.00022,19.78836]
[1779790782502,29.81,76757.06,7.9,0.68126,0.00022,19.78599]
[1779790783015,29.81,76757.06,7.9,0.68126,0.00022,19.78599]
[1779790783061,29.81,76757.06,7.9,0.68126,0.00022,19.78599]
[1779790785601,29.81,76758.24,7.9,0.68152,0.00022,19.77949]
[1779790786186,29.81,76765.96,7.9,0.68319,0.00022,19.73769]
[1779790786929,29.81,76765.96,7.9,0.68319,0.00022,19.73769]
[1779790787148,29.81,76778.29,7.9,0.68584,0.00021,19.67009]
[1779790788272,29.81,76778.29,7.9,0.68584,0.00021,19.67009]
[1779790788363,29.81,76779.57,7.9,0.68612,0.00021,19.66294]
[1779790788951,29.81,76786.47,7.9,0.6876,0.00021,19.62477]
[1779790791326,29.81,76788.96,7.9,0.68814,0.00021,19.61084]
[1779790791199,29.81,76796.15,7.9,0.68968,0.00021,19.57051]
[1779790792196,29.81,76806.36,7.9,0.69186,0.00021,19.51285]
[1779790792517,29.81,76806.36,7.9,0.69186,0.00021,19.51285]
[1779790793214,29.81,76814.5,7.9,0.6936,0.00021,19.46648]
[1779790799022,29.79,76813.54,7.9,0.6935,0.00021,19.46901]
[1779790799504,29.79,76813.54,7.9,0.6935,0.00021,19.46901]
[1779790800289,29.79,76813.54,7.9,0.6935,0.00021,19.46901]
[1779790800394,29.79,76808.7,7.9,0.69247,0.00021,19.49644]
[1779790801107,29.79,76808.7,7.9,0.69247,0.00021,19.49644]
[1779790801141,29.79,76808.7,7.9,0.69247,0.00021,19.49644]
[1779790801255,29.79,76822.18,7.9,0.69534,0.00021,19.41927]
[1779790802366,29.79,76822.18,7.9,0.69534,0.00021,19.41927]
[1779790802416,29.79,76833.87,7.9,0.69782,0.00021,19.35151]
[1779790802736,29.79,76833.87,7.9,0.69782,0.00021,19.35151]
[1779790804068,29.79,76835.36,7.9,0.69813,0.00021,19.34276]
[1779790809105,29.79,76836.48,7.9,0.69837,0.00021,19.33612]
[1779790810112,29.79,76832.48,7.9,0.69753,0.00021,19.3594]
[1779790812838,29.79,76833.02,7.9,0.69764,0.00021,19.35631]
[1779790813137,29.79,76820.04,7.9,0.69489,0.00021,19.43133]
[1779790813518,29.79,76820.04,7.9,0.69489,0.00021,19.43133]
[1779790814229,29.79,76820.04,7.9,0.69489,0.00021,19.43133]
[1779790814330,29.8,76808.99,7.9,0.69249,0.00021,19.49597]
[1779790815382,29.8,76808.58,7.9,0.6924,0.00021,19.49843]
[1779790816163,29.8,76813.4,7.9,0.69343,0.00021,19.47097]
[1779790819031,29.8,76813.39,7.9,0.6934,0.00021,19.47164]
[1779790819184,29.8,76807.68,7.9,0.69219,0.00021,19.50411]
[1779790820191,29.8,76799.52,7.9,0.69044,0.00021,19.55048]
[1779790821526,29.8,76801.11,7.9,0.69078,0.00021,19.54149]
[1779790822205,29.8,76808.62,7.9,0.69238,0.00021,19.49898]
[1779790826056,29.8,76809.34,7.9,0.69253,0.00021,19.4949]
[1779790826233,29.8,76809.37,7.9,0.69254,0.00021,19.49473]
[1779790829046,29.8,76809.72,7.9,0.69262,0.00021,19.49274]
[1779790829254,29.8,76810.05,7.9,0.69269,0.00021,19.49087]
[1779790830261,29.8,76805.68,7.9,0.69176,0.00021,19.51565]
[1779790832275,29.8,76802.19,7.9,0.69104,0.00021,19.53091]
[1779790834940,29.8,76802.54,7.9,0.69112,0.00021,19.52885]
[1779790835334,29.8,76802.54,7.9,0.69112,0.00021,19.52885]
[1779790835425,29.8,76800.48,7.9,0.69068,0.00021,19.54043]
[1779790835833,29.8,76800.48,7.9,0.69068,0.00021,19.54043]
[1779790839346,29.8,76798.94,7.9,0.69036,0.00021,19.54894]
[1779790841341,29.8,76798.87,7.9,0.69035,0.00021,19.54922]
[1779790842342,29.8,76798.84,7.9,0.69035,0.00021,19.54933]
[1779790843344,29.8,76798.91,7.9,0.69036,0.00021,19.54887]
[1779790848388,29.8,76798.28,7.9,0.69024,0.00021,19.55202]
[1779790851353,29.8,76797.95,7.9,0.69018,0.00021,19.55375]
[1779790853355,29.79,76795.02,7.9,0.68956,0.00021,19.57006]
[1779790855437,29.79,76799.59,7.9,0.69054,0.00021,19.54416]
[1779790859863,29.79,76799.41,7.9,0.69051,0.00021,19.54494]
[1779790860364,29.79,76799.41,7.9,0.69051,0.00021,19.54494]
[1779790861107,29.79,76797.51,7.9,0.69011,0.00021,19.55557]
[1779790861483,29.79,76801.29,7.9,0.69092,0.00021,19.53422]
[1779790862028,29.79,76801.29,7.9,0.69092,0.00021,19.53422]
[1779790862587,29.79,76801.29,7.9,0.69092,0.00021,19.53422]
[1779790862590,29.79,76801.29,7.9,0.69092,0.00021,19.53422]
[1779790863185,29.79,76801.29,7.9,0.69092,0.00021,19.53422]
[1779790863469,29.79,76801.29,7.9,0.69092,0.00021,19.53422]
[1779790863288,29.79,76805.52,7.9,0.69182,0.00021,19.51027]
[1779790863869,29.79,76805.52,7.9,0.69182,0.00021,19.51027]
[1779790864371,29.79,76805.52,7.9,0.69182,0.00021,19.51027]
[1779790864430,29.79,76803.72,7.9,0.69144,0.00021,19.52039]
[1779790864504,29.79,76797.15,7.9,0.69004,0.00021,19.55742]
[1779790866321,29.79,76797.15,7.9,0.69004,0.00021,19.55742]
[1779790866422,29.79,76802.24,7.9,0.69113,0.00021,19.52863]
[1779790870546,29.79,76806.16,7.9,0.69197,0.00021,19.50626]
[1779790871504,29.79,76806.16,7.9,0.69197,0.00021,19.50626]
[1779790872129,29.79,76806.16,7.9,0.69197,0.00021,19.50626]
[1779790872137,29.79,76807.1,7.9,0.69217,0.00021,19.5009]
[1779790872560,29.79,76810.89,7.9,0.69298,0.00021,19.47934]
[1779790874577,29.79,76819.06,7.9,0.69471,0.00021,19.43265]
[1779790877494,29.79,76819.42,7.9,0.69479,0.00021,19.43056]
[1779790877606,29.79,76827.04,7.9,0.69641,0.00021,19.38662]
[1779790879323,29.79,76836.96,7.9,0.6985,0.00021,19.32904]
[1779790880074,29.79,76836.96,7.9,0.6985,0.00021,19.32904]
[1779790885171,29.79,76838.44,7.9,0.69881,0.00021,19.32047]
[1779790885217,29.79,76838.44,7.9,0.69881,0.00021,19.32047]
[1779790885360,29.79,76838.44,7.9,0.69881,0.00021,19.32047]
[1779790885463,29.79,76839.34,7.9,0.699,0.00021,19.31525]
[1779790885905,29.79,76839.34,7.9,0.699,0.00021,19.31525]
[1779790886333,29.79,76852.69,7.9,0.70181,0.00021,19.23671]
[1779790887402,29.79,76852.69,7.9,0.70181,0.00021,19.23671]
[1779790887407,29.79,76867.48,7.9,0.7049,0.00021,19.14872]
[1779790888108,29.79,76870.28,7.9,0.70549,0.00021,19.13193]
[1779790889296,29.79,76864.85,7.9,0.70435,0.00021,19.16451]
[1779790889687,29.79,76856.8,7.9,0.70267,0.00021,19.21248]
[1779790891700,29.79,76862.01,7.9,0.70379,0.00021,19.177]
[1779790895729,29.79,76865.47,7.9,0.70451,0.00021,19.15638]
[1779790898750,29.79,76870.58,7.9,0.70558,0.00021,19.12584]
[1779790900764,29.79,76877.7,7.9,0.70705,0.00021,19.08307]
[1779790901771,29.79,76880.77,7.9,0.70769,0.00021,19.06445]
[1779790906806,29.79,76879.53,7.9,0.70744,0.00021,19.07182]
[1779790908421,29.79,76873.93,7.9,0.70628,0.00021,19.10566]
[1779790908911,29.79,76869.51,7.9,0.70535,0.00021,19.13224]
[1779790913195,29.79,76874.29,7.9,0.70634,0.00021,19.10366]
[1779790917883,29.79,76868.22,7.9,0.70508,0.00021,19.14022]
[1779790918890,29.79,76863.95,7.9,0.70418,0.00021,19.16582]
[1779790920904,29.79,76861.24,7.9,0.70361,0.00021,19.18202]
[1779790925939,29.79,76865.28,7.9,0.70446,0.00021,19.15793]
[1779790927953,29.79,76859.99,7.9,0.70335,0.00021,19.18955]
[1779790928980,29.79,76851.49,7.9,0.70157,0.00021,19.23995]
[1779790929971,29.79,76847.61,7.9,0.70076,0.00021,19.26278]
[1779790930977,29.79,76861.28,7.9,0.70362,0.00021,19.18181]
[1779790931983,29.79,76861.06,7.9,0.70358,0.00021,19.18312]
[1779790935013,29.79,76857.92,7.9,0.70292,0.00021,19.20181]
[1779790939186,29.79,76856.88,7.9,0.7027,0.00021,19.20792]
[1779790939222,29.79,76857.17,7.9,0.70276,0.00021,19.20617]
[1779790940445,29.79,76857.17,7.9,0.70276,0.00021,19.20617]
[1779790940546,29.79,76856.04,7.9,0.70253,0.00021,19.21282]
[1779790942228,29.79,76856.12,7.9,0.70255,0.00021,19.21235]
[1779790943066,29.79,76862.05,7.9,0.70379,0.00021,19.17701]
[1779790947172,29.79,76858.87,7.9,0.70312,0.00021,19.19595]
[1779790951126,29.79,76855.29,7.9,0.70241,0.00021,19.21263]
[1779790952442,29.79,76855.29,7.9,0.70241,0.00021,19.21263]
[1779790952529,29.79,76854.13,7.9,0.70217,0.00021,19.21941]
[1779790953336,29.79,76847.04,7.9,0.70068,0.00021,19.26128]
[1779790954570,29.79,76840.12,7.9,0.69922,0.00021,19.30188]
[1779790960189,29.79,76837.99,7.9,0.69878,0.00021,19.31434]
[1779790963374,29.79,76834.98,7.9,0.69814,0.00021,19.33189]
[1779790967238,29.79,76830.26,7.9,0.69714,0.00021,19.35943]
[1779790968584,29.79,76830.26,7.9,0.69714,0.00021,19.35943]
[1779790975302,29.79,76834.14,7.9,0.69796,0.00021,19.33693]
[1779790978321,29.79,76837.29,7.9,0.69863,0.00021,19.3185]
[1779790981342,29.79,76841.26,7.9,0.69946,0.00021,19.29528]
[1779790982349,29.79,76844.71,7.9,0.70019,0.00021,19.27504]
[1779790986456,29.79,76845.63,7.9,0.70038,0.00021,19.26975]
[1779790986598,29.79,76842.11,7.9,0.69963,0.00021,19.29051]
[1779790987540,29.79,76842.11,7.9,0.69963,0.00021,19.29051]
[1779790987617,29.79,76842.44,7.9,0.6997,0.00021,19.2886]
[1779790992686,29.79,76842.68,7.9,0.69975,0.00021,19.28732]
[1779790995714,29.79,76843.94,7.9,0.70001,0.00021,19.28]
[1779790996453,29.79,76839.22,7.9,0.69901,0.00021,19.30774]
[1779791001488,29.79,76838.24,7.9,0.6988,0.00021,19.31362]
[1779791001942,29.79,76838.24,7.9,0.6988,0.00021,19.31362]
[1779791002497,29.79,76839.17,7.9,0.699,0.00021,19.30819]
[1779791007531,29.79,76839.13,7.9,0.69899,0.00021,19.30854]
[1779791012567,29.79,76838.89,7.9,0.69896,0.00021,19.30558]
[1779791017602,29.79,76842.48,7.9,0.69972,0.00021,19.28468]
[1779791022637,29.8,76838.58,7.9,0.69889,0.00021,19.30767]
[1779791027672,29.8,76838.74,7.9,0.69892,0.00021,19.30679]
[1779791029072,29.8,76838.74,7.9,0.69892,0.00021,19.30679]
[1779791035046,29.8,76840.38,7.9,0.69926,0.00021,19.29729]
[1779791037742,29.8,76835.17,7.9,0.69816,0.00021,19.32775]
[1779791040897,29.8,76833.18,7.9,0.69774,0.00021,19.3393]
[1779791046807,29.8,76833.66,7.9,0.69785,0.00021,19.3364]
[1779791049663,29.8,76833.66,7.9,0.69785,0.00021,19.3364]
[1779791054866,29.8,76834.21,7.9,0.69797,0.00021,19.3331]
[1779791056165,29.8,76834.21,7.9,0.69797,0.00021,19.3331]
[1779791056175,29.8,76839.86,7.9,0.69916,0.00021,19.30013]
[1779791059959,29.8,76842.52,7.9,0.69972,0.00021,19.28465]
[1779791060232,29.8,76842.52,7.9,0.69972,0.00021,19.28465]
[1779791066487,29.8,76844.34,7.9,0.70009,0.00021,19.27421]
[1779791066509,29.8,76847.48,7.9,0.70075,0.00021,19.2558]
[1779791066957,29.8,76859.48,7.9,0.70327,0.00021,19.18485]
[1779791068626,29.8,76866.64,7.9,0.70476,0.00021,19.14225]
[1779791069151,29.8,76870.26,7.9,0.70552,0.00021,19.12056]
[1779791073712,29.8,76870.28,7.9,0.70554,0.00021,19.11626]
[1779791073794,29.8,76872.58,7.9,0.70602,0.00021,19.10254]
[1779791074005,29.8,76880.11,7.9,0.70759,0.00021,19.05711]
[1779791077681,29.8,76881.42,7.9,0.70786,0.00021,19.04921]
[1779791078033,29.8,76884.65,7.9,0.70853,0.00021,19.02957]
[1779791083068,29.8,76871.8,7.9,0.70586,0.00021,19.10723]
[1779791084075,29.8,76869.95,7.9,0.70547,0.00021,19.1184]
[1779791089110,29.8,76870.43,7.9,0.70556,0.00021,19.11581]
[1779791094145,29.8,76870.42,7.9,0.70555,0.00021,19.11615]
[1779791099180,29.81,76869.58,7.9,0.70536,0.00021,19.12144]
[1779791101194,29.81,76864.03,7.9,0.7042,0.00021,19.15474]
[1779791102201,29.81,76859.95,7.9,0.70335,0.00021,19.17907]
[1779791106384,29.81,76859.86,7.9,0.70333,0.00021,19.17957]
[1779791106386,29.81,76859.86,7.9,0.70333,0.00021,19.17957]
[1779791106394,29.81,76859.86,7.9,0.70333,0.00021,19.17957]
[1779791106484,29.81,76851.76,7.9,0.70163,0.00021,19.22757]
[1779791107236,29.81,76848.39,7.9,0.70093,0.00021,19.24746]
[1779791112271,29.81,76847.3,7.9,0.7007,0.00021,19.25382]
[1779791116305,29.81,76854.57,7.9,0.70222,0.00021,19.21105]
[1779791117252,29.81,76854.57,7.9,0.70222,0.00021,19.21105]
[1779791117312,29.81,76853.55,7.9,0.702,0.00021,19.21711]
[1779791118914,29.81,76855.45,7.9,0.7024,0.00021,19.20587]
[1779791119326,29.81,76858.53,7.9,0.70305,0.00021,19.18761]
[1779791124362,29.81,76860.7,7.9,0.70349,0.00021,19.17491]
[1779791125370,29.81,76863.68,7.9,0.70412,0.00021,19.1572]
[1779791130758,29.81,76866.24,7.9,0.70464,0.00021,19.14223]
[1779791133426,29.81,76873.9,7.9,0.70626,0.00021,19.09201]
[1779791134433,29.81,76881.55,7.9,0.70785,0.00021,19.04593]
[1779791135440,29.81,76887.92,7.9,0.70918,0.00021,19.00724]
[1779791140475,29.81,76887.58,7.9,0.7091,0.00021,19.00939]
[1779791145510,29.81,76887.98,7.9,0.70918,0.00021,19.007]
[1779791147525,29.81,76890.7,7.9,0.70975,0.00021,18.99043]
[1779791149964,29.81,76892.65,7.9,0.71015,0.00021,18.97859]
[1779791150722,29.81,76892.65,7.9,0.71015,0.00021,18.97859]
[1779791150728,29.81,76907.23,7.9,0.71316,0.00021,18.88901]
[1779791151554,29.81,76923.24,7.9,0.71645,0.0002,18.78939]
[1779791151922,29.81,76923.24,7.9,0.71645,0.0002,18.78939]
[1779791152102,29.81,76923.24,7.9,0.71645,0.0002,18.78939]
[1779791152400,29.81,76923.24,7.9,0.71645,0.0002,18.78939]
[1779791152414,29.81,76923.24,7.9,0.71645,0.0002,18.78939]
[1779791152465,29.81,76923.24,7.9,0.71645,0.0002,18.78939]
[1779791152561,29.81,76933.8,7.9,0.71861,0.0002,18.72304]
[1779791153108,29.81,76933.8,7.9,0.71861,0.0002,18.72304]
[1779791153705,29.81,76933.8,7.9,0.71861,0.0002,18.72304]
[1779791153798,29.81,76933.8,7.9,0.71861,0.0002,18.72304]
[1779791153568,29.81,76933.54,7.9,0.71855,0.0002,18.72474]
[1779791153859,29.81,76933.54,7.9,0.71855,0.0002,18.72474]
[1779791154687,29.81,76922.39,7.9,0.71627,0.0002,18.79487]
[1779791155582,29.81,76913.8,7.9,0.7145,0.00021,18.84853]
[1779791156589,29.81,76907.59,7.9,0.71322,0.00021,18.88707]
[1779791158608,29.81,76906.59,7.9,0.71302,0.00021,18.89321]
[1779791159192,29.81,76906.59,7.9,0.71302,0.00021,18.89321]
[1779791159615,29.81,76898.15,7.9,0.71128,0.00021,18.94514]
[1779791160622,29.81,76894.89,7.9,0.7106,0.00021,18.96522]
[1779791161515,29.81,76894.89,7.9,0.7106,0.00021,18.96522]
[1779791161629,29.82,76893.04,7.9,0.71022,0.00021,18.97664]
[1779791163104,29.82,76891.83,7.9,0.70996,0.00021,18.98405]
[1779791165681,29.82,76896.88,7.9,0.71101,0.00021,18.95323]
[1779791168682,29.82,76899.93,7.9,0.71163,0.00021,18.93469]
[1779791173717,29.82,76902.75,7.9,0.7122,0.00021,18.9177]
[1779791174727,29.82,76909.43,7.9,0.71358,0.00021,18.87646]
[1779791176745,29.82,76913.2,7.9,0.71435,0.00021,18.8532]
[1779791179766,29.82,76907.77,7.9,0.71323,0.00021,18.88683]
[1779791184801,29.82,76910.76,7.9,0.71385,0.00021,18.86814]
[1779791186815,29.82,76904.52,7.9,0.71257,0.00021,18.90668]
[1779791190843,29.82,76900.3,7.9,0.7117,0.00021,18.93262]
[1779791190850,29.82,76900.3,7.9,0.7117,0.00021,18.93262]
[1779791191850,29.82,76896.16,7.9,0.71088,0.00021,18.95359]
[1779791192857,29.82,76898.74,7.9,0.71141,0.00021,18.93782]
[1779791196886,29.82,76901.45,7.9,0.71196,0.00021,18.92148]
[1779791199907,29.82,76905.29,7.9,0.71274,0.00021,18.89807]
[1779791200913,29.82,76908.22,7.9,0.71334,0.00021,18.88006]
[1779791201921,29.82,76912.6,7.9,0.71424,0.00021,18.85296]
[1779791203939,29.82,76915.37,7.9,0.71481,0.00021,18.83585]
[1779791208975,29.82,76921.63,7.9,0.71608,0.0002,18.79708]
[1779791211999,29.82,76924.05,7.9,0.71657,0.0002,18.78223]
[1779791213468,29.82,76924.05,7.9,0.71657,0.0002,18.78223]
[1779791213544,29.83,76926.85,7.9,0.71714,0.0002,18.76479]
[1779791214165,29.83,76926.85,7.9,0.71714,0.0002,18.76479]
[1779791214275,29.83,76952.76,7.9,0.72241,0.0002,18.6008]
[1779791214873,29.83,76952.76,7.9,0.72241,0.0002,18.6008]
[1779791214974,29.83,76952.76,7.9,0.72241,0.0002,18.6008]
[1779791215022,29.83,76955.32,7.9,0.72293,0.0002,18.58459]
[1779791216024,29.83,76955.32,7.9,0.72293,0.0002,18.58459]
[1779791216305,29.83,76949.47,7.9,0.72174,0.0002,18.62213]
[1779791217702,29.83,76934.06,7.9,0.7186,0.0002,18.71986]
[1779791218866,29.83,76930.38,7.9,0.71784,0.0002,18.74324]
[1779791220062,29.83,76927.89,7.9,0.71733,0.0002,18.75897]
[1779791223278,29.83,76933.62,7.9,0.71849,0.0002,18.72321]
[1779791224090,29.83,76941.58,7.9,0.72011,0.0002,18.67303]
[1779791228734,29.83,76948.06,7.9,0.72143,0.0002,18.63188]
[1779791230132,29.83,76950.49,7.9,0.72192,0.0002,18.6165]
[1779791232448,29.83,76957.44,7.9,0.72332,0.0002,18.57222]
[1779791233308,29.83,76957.44,7.9,0.72332,0.0002,18.57222]
[1779791233843,29.83,76957.44,7.9,0.72332,0.0002,18.57222]
[1779791233534,29.83,76968.62,7.9,0.72558,0.0002,18.50023]
[1779791234337,29.83,76968.62,7.9,0.72558,0.0002,18.50023]
[1779791234344,29.83,76968.62,7.9,0.72558,0.0002,18.50023]
[1779791234351,29.83,76968.62,7.9,0.72558,0.0002,18.50023]
[1779791234707,29.83,76993.51,7.9,0.73056,0.0002,18.3382]
[1779791235070,29.83,76993.51,7.9,0.73056,0.0002,18.3382]
[1779791235458,29.83,76993.51,7.9,0.73056,0.0002,18.3382]
[1779791235497,29.83,77023.02,7.9,0.73641,0.0002,18.14263]
[1779791236230,29.83,77053.5,7.9,0.74238,0.00019,17.93704]
[1779791237303,29.83,77053.5,7.9,0.74238,0.00019,17.93704]
[1779791237441,29.83,77053.5,7.9,0.74238,0.00019,17.93704]
[1779791237509,29.83,77062.4,7.9,0.7441,0.00019,17.87682]
[1779791239325,29.84,77062.85,7.9,0.74417,0.00019,17.87413]
[1779791239347,29.84,77078.99,7.9,0.74728,0.00019,17.76359]
[1779791240360,29.84,77078.99,7.9,0.74728,0.00019,17.76359]
[1779791240465,29.84,77111.55,7.9,0.7535,0.00019,17.53734]
[1779791241260,29.86,77108.97,7.9,0.75287,0.00019,17.56087]
[1779791242716,29.86,77108.97,7.9,0.75287,0.00019,17.56087]
[1779791242817,29.86,77100.8,7.9,0.75129,0.00019,17.6187]
[1779791243784,29.86,77098.84,7.9,0.75091,0.00019,17.63258]
[1779791245192,29.86,77099.11,7.9,0.75097,0.00019,17.6307]
[1779791245942,29.86,77099.11,7.9,0.75097,0.00019,17.6307]
[1779791245857,29.88,77089.66,7.9,0.74903,0.00019,17.70109]
[1779791246087,29.88,77089.66,7.9,0.74903,0.00019,17.70109]
[1779791246488,29.88,77089.66,7.9,0.74903,0.00019,17.70109]
[1779791246495,29.88,77088.51,7.9,0.74881,0.00019,17.70905]
[1779791247299,29.88,77092.66,7.9,0.7496,0.00019,17.68056]
[1779791249578,29.88,77091.48,7.9,0.74937,0.00019,17.68903]
[1779791249901,29.88,77091.48,7.9,0.74937,0.00019,17.68903]
[1779791249606,29.89,77108.15,7.9,0.75254,0.00019,17.57332]
[1779791250104,29.89,77108.15,7.9,0.75254,0.00019,17.57332]
[1779791250320,29.89,77112.35,7.9,0.75333,0.00019,17.54415]
[1779791251327,29.89,77115.93,7.9,0.75399,0.00019,17.51669]
[1779791252334,29.9,77110.44,7.9,0.75288,0.00019,17.5577]
[1779791253529,29.91,77102.56,7.9,0.75137,0.00019,17.61297]
[1779791254348,29.91,77096.69,7.9,0.75025,0.00019,17.65401]
[1779791255076,29.91,77096.69,7.9,0.75025,0.00019,17.65401]
[1779791255290,29.91,77096.69,7.9,0.75025,0.00019,17.65401]
[1779791255361,29.91,77086.83,7.9,0.74835,0.00019,17.72269]
[1779791256369,29.91,77080.95,7.9,0.74721,0.00019,17.76355]
[1779791257376,29.91,77075.84,7.9,0.74622,0.00019,17.79905]
[1779791258383,29.92,77068.46,7.9,0.7447,0.00019,17.85284]
[1779791260397,29.95,77064.82,7.9,0.74383,0.00019,17.88388]
[1779791262960,29.95,77062.68,7.9,0.74339,0.00019,17.89941]
[1779791263418,29.95,77059.06,7.9,0.74269,0.00019,17.924]
[1779791266447,29.96,77055.98,7.9,0.742,0.00019,17.94804]
[1779791271479,29.99,77055.47,7.9,0.74171,0.00019,17.95827]
[1779791275507,30.01,77057.85,7.9,0.74206,0.00019,17.94631]
[1779791276514,30.01,77060.53,7.9,0.74257,0.00019,17.9285]
[1779791278826,30.03,77066.62,7.9,0.74364,0.00019,17.89124]
[1779791279479,30.03,77066.62,7.9,0.74364,0.00019,17.89124]
[1779791279535,30.03,77074.77,7.9,0.74521,0.00019,17.8358]
[1779791280542,30.03,77082.78,7.9,0.74674,0.00019,17.78143]
[1779791281549,30.03,77078.57,7.9,0.74592,0.00019,17.81065]
[1779791282556,30.03,77068.82,7.9,0.74403,0.00019,17.87747]
[1779791283563,30.03,77065.12,7.9,0.74331,0.00019,17.90291]
[1779791284570,30.03,77062.69,7.9,0.74283,0.00019,17.91975]
[1779791288598,30.04,77059.89,7.9,0.74225,0.00019,17.94009]
[1779791289605,30.04,77056.87,7.9,0.74165,0.00019,17.96081]
[1779791293791,30.04,77055.68,7.9,0.74141,0.00019,17.96944]
[1779791293910,30.04,77055.68,7.9,0.74141,0.00019,17.96944]
[1779791293933,30.05,77055.53,7.9,0.74137,0.00019,17.97086]
[1779791294255,30.05,77055.53,7.9,0.74137,0.00019,17.97086]
[1779791294673,30.05,77069.49,7.9,0.74406,0.00019,17.87642]
[1779791295649,30.05,77103.81,7.9,0.75063,0.00019,17.6414]
[1779791296121,30.05,77103.81,7.9,0.75063,0.00019,17.6414]
[1779791296656,30.05,77105.97,7.9,0.75103,0.00019,17.62667]
[1779791297663,30.05,77105.27,7.9,0.75088,0.00019,17.63199]
[1779791298671,30.05,77085.52,7.9,0.74711,0.00019,17.76834]
[1779791299186,30.05,77085.52,7.9,0.74711,0.00019,17.76834]
[1779791299797,30.05,77085.52,7.9,0.74711,0.00019,17.76834]
[1779791299814,30.07,77083.62,7.9,0.74663,0.00019,17.78541]
[1779791300685,30.07,77087.08,7.9,0.7473,0.00019,17.76174]
[1779791301692,30.07,77098.99,7.9,0.74956,0.00019,17.68014]
[1779791302699,30.07,77108.43,7.9,0.75135,0.00019,17.61518]
[1779791303071,30.07,77108.43,7.9,0.75135,0.00019,17.61518]
[1779791303708,30.07,77104.73,7.9,0.75064,0.00019,17.64109]
[1779791304713,30.07,77096.9,7.9,0.74914,0.00019,17.69547]
[1779791305126,30.07,77096.9,7.9,0.74914,0.00019,17.69547]
[1779791306727,30.07,77093.43,7.9,0.74846,0.00019,17.71997]
[1779791307734,30.08,77088.03,7.9,0.74742,0.00019,17.7573]
[1779791312769,30.08,77088.76,7.9,0.74757,0.00019,17.74882]
[1779791314799,30.08,77085.53,7.9,0.74694,0.00019,17.7714]
[1779791319834,30.09,77085.36,7.9,0.74688,0.00019,17.77365]
[1779791322855,30.09,77087.12,7.9,0.74719,0.00019,17.76227]
[1779791323862,30.09,77090.92,7.9,0.74791,0.00019,17.7365]
[1779791327892,30.1,77094.09,7.9,0.74848,0.00019,17.71612]
[1779791328899,30.1,77110.46,7.9,0.75159,0.00019,17.60327]
[1779791329191,30.1,77110.46,7.9,0.75159,0.00019,17.60327]
[1779791329906,30.1,77124.23,7.9,0.75418,0.00019,17.50796]
[1779791330066,30.1,77124.23,7.9,0.75418,0.00019,17.50796]
[1779791330239,30.1,77124.23,7.9,0.75418,0.00019,17.50796]
[1779791330539,30.1,77124.23,7.9,0.75418,0.00019,17.50796]
[1779791330913,30.1,77125.74,7.9,0.75444,0.00019,17.49825]
[1779791331920,30.1,77129.6,7.9,0.75517,0.00019,17.47131]
[1779791332691,30.1,77129.6,7.9,0.75517,0.00019,17.47131]
[1779791333963,30.1,77130.41,7.9,0.75531,0.00019,17.46628]
[1779791334032,30.1,77131.83,7.9,0.75556,0.00019,17.45669]
[1779791334199,30.1,77131.83,7.9,0.75556,0.00019,17.45669]
[1779791334942,30.1,77154.78,7.9,0.75985,0.00019,17.29536]
[1779791335485,30.1,77154.78,7.9,0.75985,0.00019,17.29536]
[1779791335876,30.1,77154.78,7.9,0.75985,0.00019,17.29536]
[1779791335971,30.12,77176.18,7.9,0.76366,0.00018,17.1491]
[1779791336955,30.12,77178.32,7.9,0.76405,0.00018,17.13384]
[1779791337962,30.13,77168.21,7.9,0.76217,0.00018,17.20685]
[1779791338969,30.13,77159.35,7.9,0.76053,0.00019,17.26965]
[1779791339976,30.13,77162.01,7.9,0.761,0.00019,17.25164]
[1779791340983,30.13,77165.19,7.9,0.76158,0.00018,17.22944]
[1779791341180,30.13,77165.19,7.9,0.76158,0.00018,17.22944]
[1779791341640,30.13,77165.19,7.9,0.76158,0.00018,17.22944]
[1779791341996,30.13,77173.37,7.9,0.76309,0.00018,17.17134]
[1779791343274,30.13,77173.97,7.9,0.76319,0.00018,17.16743]
[1779791344008,30.16,77164.24,7.9,0.76119,0.00018,17.24475]
[1779791345014,30.17,77153.56,7.9,0.75913,0.00019,17.32331]
[1779791345844,30.17,77153.56,7.9,0.75913,0.00019,17.32331]
[1779791346033,30.18,77146.98,7.9,0.75785,0.00019,17.37179]
[1779791346233,30.18,77146.98,7.9,0.75785,0.00019,17.37179]
[1779791347035,30.2,77135.46,7.9,0.75559,0.00019,17.45638]
[1779791348086,30.2,77133.09,7.9,0.75514,0.00019,17.4732]
[1779791349068,30.2,77128.64,7.9,0.7543,0.00019,17.50454]
[1779791353099,30.2,77115.06,7.9,0.75171,0.00019,17.59989]
[1779791354115,30.21,77109.77,7.9,0.7507,0.00019,17.63681]
[1779791355450,30.21,77109.55,7.9,0.75064,0.00019,17.63875]
[1779791355535,30.21,77109.55,7.9,0.75064,0.00019,17.63875]
[1779791355962,30.21,77109.55,7.9,0.75064,0.00019,17.63875]
[1779791356124,30.22,77104.4,7.9,0.74956,0.00019,17.67834]
[1779791356450,30.22,77104.4,7.9,0.74956,0.00019,17.67834]
[1779791357334,30.23,77098.84,7.9,0.74849,0.00019,17.71677]
[1779791358752,30.23,77101.06,7.9,0.74891,0.00019,17.70193]
[1779791360152,30.23,77098.32,7.9,0.74837,0.00019,17.72133]
[1779791363004,30.23,77102.63,7.9,0.74916,0.00019,17.69283]
[1779791364694,30.23,77098.87,7.9,0.74844,0.00019,17.71887]
[1779791366195,30.24,77101.64,7.9,0.74895,0.00019,17.70056]
[1779791368040,30.24,77101.64,7.9,0.74895,0.00019,17.70056]
[1779791368092,30.24,77101.64,7.9,0.74895,0.00019,17.70056]
[1779791368208,30.25,77097.11,7.9,0.74799,0.00019,17.73502]
[1779791370859,30.26,77098.78,7.9,0.74823,0.00019,17.72645]
[1779791370960,30.26,77111.24,7.9,0.75058,0.00019,17.64175]
[1779791371232,30.26,77121.21,7.9,0.75249,0.00019,17.56848]
[1779791373829,30.27,77119.72,7.9,0.75219,0.00019,17.57952]
[1779791374736,30.27,77119.72,7.9,0.75219,0.00019,17.57952]
[1779791374742,30.27,77119.72,7.9,0.75219,0.00019,17.57952]
[1779791374915,30.27,77119.72,7.9,0.75219,0.00019,17.57952]
[1779791374977,30.27,77117.35,7.9,0.75173,0.00019,17.59621]
[1779791375980,30.27,77117.35,7.9,0.75173,0.00019,17.59621]
[1779791376016,30.27,77117.35,7.9,0.75173,0.00019,17.59621]
[1779791376118,30.27,77131.22,7.9,0.75432,0.00019,17.50108]
[1779791376267,30.27,77144.79,7.9,0.75685,0.00019,17.40674]
[1779791377274,30.27,77149.68,7.9,0.75775,0.00019,17.37294]
[1779791378625,30.27,77147.15,7.9,0.75727,0.00019,17.39099]
[1779791382827,30.28,77142.44,7.9,0.75636,0.00019,17.42507]
[1779791384323,30.28,77138.22,7.9,0.75556,0.00019,17.45491]
[1779791386337,30.28,77143.59,7.9,0.75655,0.00019,17.41803]
[1779791390592,30.29,77138.49,7.9,0.75557,0.00019,17.45479]
[1779791391372,30.29,77134.09,7.9,0.75474,0.00019,17.4856]
[1779791393386,30.29,77125.23,7.9,0.75307,0.00019,17.54737]
[1779791396407,30.29,77128.4,7.9,0.75365,0.00019,17.52617]
[1779791397824,30.29,77140.98,7.9,0.75599,0.00019,17.43914]
[1779791398421,30.29,77146.39,7.9,0.75699,0.00019,17.40176]
[1779791400768,30.3,77147.21,7.9,0.75713,0.00019,17.39638]
[1779791400781,30.3,77147.21,7.9,0.75713,0.00019,17.39638]
[1779791400833,30.3,77147.21,7.9,0.75713,0.00019,17.39638]
[1779791401058,30.3,77147.21,7.9,0.75713,0.00019,17.39638]
[1779791402449,30.3,77153.14,7.9,0.75821,0.00019,17.35598]
[1779791403456,30.3,77155.07,7.9,0.75856,0.00019,17.34276]
[1779791404463,30.3,77161.76,7.9,0.75979,0.00018,17.29617]
[1779791405755,30.3,77161.76,7.9,0.75979,0.00018,17.29617]
[1779791405825,30.3,77166.79,7.9,0.7607,0.00018,17.26118]
[1779791406451,30.3,77166.79,7.9,0.7607,0.00018,17.26118]
[1779791407490,30.3,77155.0,7.9,0.75851,0.00019,17.34443]
[1779791409078,30.3,77155.0,7.9,0.75851,0.00019,17.34443]
[1779791409093,30.3,77159.41,7.9,0.75932,0.00018,17.31373]
[1779791409504,30.31,77167.71,7.9,0.76085,0.00018,17.25565]
[1779791410511,30.31,77173.12,7.9,0.76184,0.00018,17.21782]
[1779791411518,30.31,77178.52,7.9,0.76282,0.00018,17.18002]
[1779791412527,30.32,77173.8,7.9,0.76189,0.00018,17.21608]
[1779791413532,30.32,77179.35,7.9,0.7629,0.00018,17.17713]
[1779791415563,30.32,77177.29,7.9,0.76251,0.00018,17.19224]
[1779791416560,30.32,77170.97,7.9,0.76134,0.00018,17.2371]
[1779791418923,30.32,77171.59,7.9,0.76145,0.00018,17.23299]
[1779791419581,30.32,77161.69,7.9,0.75961,0.00018,17.30313]
[1779791420589,30.33,77153.08,7.9,0.75801,0.00019,17.36357]
[1779791421595,30.33,77149.28,7.9,0.7573,0.00019,17.39026]
[1779791423609,30.33,77144.84,7.9,0.75647,0.00019,17.42161]
[1779791424619,30.33,77150.15,7.9,0.75744,0.00019,17.38494]
[1779791425641,30.33,77153.37,7.9,0.75804,0.00019,17.36266]
[1779791429661,30.33,77144.24,7.9,0.75631,0.00019,17.42745]
[1779791430649,30.33,77144.24,7.9,0.75631,0.00019,17.42745]
[1779791430788,30.33,77144.24,7.9,0.75631,0.00019,17.42745]
[1779791431737,30.33,77143.12,7.9,0.7561,0.00019,17.43553]
[1779791431822,30.34,77140.13,7.9,0.75557,0.00019,17.45189]
[1779791433167,30.34,77140.13,7.9,0.75557,0.00019,17.45189]
[1779791433172,30.34,77142.4,7.9,0.75598,0.00019,17.43669]
[1779791434696,30.34,77153.43,7.9,0.75802,0.00019,17.36018]
[1779791435703,30.34,77149.01,7.9,0.75719,0.00019,17.39125]
[1779791436710,30.34,77143.14,7.9,0.7561,0.00019,17.43234]
[1779791438105,30.34,77143.14,7.9,0.7561,0.00019,17.43234]
[1779791438133,30.34,77143.14,7.9,0.7561,0.00019,17.43234]
[1779791438236,30.34,77146.31,7.9,0.75667,0.00019,17.41091]
[1779791438724,30.34,77151.48,7.9,0.75763,0.00019,17.37491]
[1779791441749,30.35,77145.5,7.9,0.75649,0.00019,17.41751]
[1779791442756,30.35,77149.02,7.9,0.75714,0.00019,17.39325]
[1779791443765,30.35,77152.49,7.9,0.75778,0.00019,17.36933]
[1779791445784,30.35,77157.36,7.9,0.75866,0.00018,17.33591]
[1779791448249,30.35,77158.66,7.9,0.75889,0.00018,17.32747]
[1779791448805,30.35,77170.17,7.9,0.761,0.00018,17.24713]
[1779791450100,30.35,77170.17,7.9,0.761,0.00018,17.24713]
[1779791450172,30.36,77170.78,7.9,0.76109,0.00018,17.24369]
[1779791450394,30.36,77170.78,7.9,0.76109,0.00018,17.24369]
[1779791452833,30.36,77180.07,7.9,0.76277,0.00018,17.17913]
[1779791453840,30.36,77185.22,7.9,0.76371,0.00018,17.14298]
[1779791454847,30.36,77182.56,7.9,0.76322,0.00018,17.16203]
[1779791455854,30.36,77180.74,7.9,0.76287,0.00018,17.17523]
[1779791457204,30.36,77180.74,7.9,0.76287,0.00018,17.17523]
[1779791457221,30.37,77172.11,7.9,0.76128,0.00018,17.23652]
[1779791457870,30.37,77150.01,7.9,0.7572,0.00019,17.39109]
[1779791458772,30.37,77150.01,7.9,0.7572,0.00019,17.39109]
[1779791459263,30.37,77150.01,7.9,0.7572,0.00019,17.39109]
[1779791458877,30.37,77145.15,7.9,0.75629,0.00019,17.42525]
[1779791459885,30.37,77137.98,7.9,0.75495,0.00019,17.47526]
[1779791461043,30.37,77137.98,7.9,0.75495,0.00019,17.47526]
[1779791461111,30.37,77137.98,7.9,0.75495,0.00019,17.47526]
[1779791461171,30.37,77138.16,7.9,0.75497,0.00019,17.47453]
[1779791461850,30.37,77138.16,7.9,0.75497,0.00019,17.47453]
[1779791461979,30.37,77147.46,7.9,0.7567,0.00019,17.41005]
[1779791462291,30.37,77147.46,7.9,0.7567,0.00019,17.41005]
[1779791462906,30.37,77151.94,7.9,0.75752,0.00019,17.37912]
[1779791463913,30.37,77160.38,7.9,0.75907,0.00018,17.32055]
[1779791465927,30.37,77156.12,7.9,0.75828,0.00018,17.35064]
[1779791466937,30.37,77149.83,7.9,0.75711,0.00019,17.39478]
[1779791467942,30.38,77159.99,7.9,0.75898,0.00018,17.32432]
[1779791468949,30.38,77162.58,7.9,0.75945,0.00018,17.30648]
[1779791469956,30.38,77157.83,7.9,0.75856,0.00018,17.34007]
[1779791471970,30.38,77154.1,7.9,0.75785,0.00018,17.36676]
[1779791472920,30.38,77154.1,7.9,0.75785,0.00018,17.36676]
[1779791472982,30.38,77160.18,7.9,0.75897,0.00018,17.32465]
[1779791473416,30.38,77160.18,7.9,0.75897,0.00018,17.32465]
[1779791473988,30.38,77168.36,7.9,0.76047,0.00018,17.2677]
[1779791474995,30.38,77162.95,7.9,0.75946,0.00018,17.30592]
[1779791476003,30.39,77160.71,7.9,0.75904,0.00018,17.32205]
[1779791477009,30.39,77166.11,7.9,0.76002,0.00018,17.28463]
[1779791478016,30.39,77161.73,7.9,0.75921,0.00018,17.31559]
[1779791479023,30.39,77159.68,7.9,0.75882,0.00018,17.33027]
[1779791480057,30.39,77157.69,7.9,0.75845,0.00018,17.34449]
[1779791481059,30.39,77155.76,7.9,0.75808,0.00018,17.35825]
[1779791482066,30.39,77163.82,7.9,0.75956,0.00018,17.30237]
[1779791484080,30.4,77159.82,7.9,0.7588,0.00018,17.33121]
[1779791485087,30.4,77149.46,7.9,0.75688,0.00019,17.40335]
[1779791487103,30.4,77143.12,7.9,0.75569,0.00019,17.4479]
[1779791487470,30.4,77143.12,7.9,0.75569,0.00019,17.4479]
[1779791487486,30.4,77143.12,7.9,0.75569,0.00019,17.4479]
[1779791488062,30.4,77143.12,7.9,0.75569,0.00019,17.4479]
[1779791488109,30.4,77137.12,7.9,0.75457,0.00019,17.48968]
[1779791489116,30.4,77139.26,7.9,0.75496,0.00019,17.47536]
[1779791491555,30.4,77139.66,7.9,0.75506,0.00019,17.46837]
[1779791491599,30.4,77139.66,7.9,0.75506,0.00019,17.46837]
[1779791493144,30.4,77145.3,7.9,0.75609,0.00019,17.42978]
[1779791494151,30.41,77148.53,7.9,0.75668,0.00019,17.40764]
[1779791498180,30.41,77143.93,7.9,0.75581,0.00019,17.44039]
[1779791498768,30.41,77143.93,7.9,0.75581,0.00019,17.44039]
[1779791499494,30.41,77142.54,7.9,0.75554,0.00019,17.4503]
[1779791500630,30.41,77141.14,7.9,0.75528,0.00019,17.46023]
[1779791500794,30.41,77141.14,7.9,0.75528,0.00019,17.46023]
[1779791501258,30.41,77130.73,7.9,0.75333,0.00019,17.53225]
[1779791502209,30.41,77127.14,7.9,0.75265,0.00019,17.55726]
[1779791503216,30.41,77126.78,7.9,0.75258,0.00019,17.55998]
[1779791504223,30.41,77122.16,7.9,0.75171,0.00019,17.59188]
[1779791505230,30.42,77117.94,7.9,0.7509,0.00019,17.62126]
[1779791507244,30.42,77115.91,7.9,0.75051,0.00019,17.63564]
[1779791508251,30.42,77111.94,7.9,0.74975,0.00019,17.66306]
[1779791510269,30.42,77114.3,7.9,0.75018,0.00019,17.64752]
[1779791511276,30.42,77121.46,7.9,0.75152,0.00019,17.59884]
[1779791512283,30.42,77137.05,7.9,0.75442,0.00019,17.49203]
[1779791513291,30.43,77139.93,7.9,0.75495,0.00019,17.47252]
[1779791514200,30.43,77139.93,7.9,0.75495,0.00019,17.47252]
[1779791515413,30.43,77139.33,7.9,0.75482,0.00019,17.47741]
[1779791516312,30.43,77150.34,7.9,0.75686,0.00019,17.40137]
[1779791516607,30.43,77150.34,7.9,0.75686,0.00019,17.40137]
[1779791517120,30.43,77150.34,7.9,0.75686,0.00019,17.40137]
[1779791517320,30.43,77177.27,7.9,0.76181,0.00018,17.21339]
[1779791517710,30.43,77177.27,7.9,0.76181,0.00018,17.21339]
[1779791518053,30.43,77177.27,7.9,0.76181,0.00018,17.21339]
[1779791518328,30.43,77171.77,7.9,0.76079,0.00018,17.25279]
[1779791519335,30.43,77173.94,7.9,0.76117,0.00018,17.23803]
[1779791520802,30.44,77172.88,7.9,0.76097,0.00018,17.24583]
[1779791521084,30.44,77172.88,7.9,0.76097,0.00018,17.24583]
[1779791521348,30.44,77160.25,7.9,0.75864,0.00018,17.33432]
[1779791523083,30.44,77160.25,7.9,0.75864,0.00018,17.33432]
[1779791523122,30.44,77166.03,7.9,0.7597,0.00018,17.29414]
[1779791523363,30.44,77156.15,7.9,0.75787,0.00018,17.3633]
[1779791524946,30.44,77156.15,7.9,0.75787,0.00018,17.3633]
[1779791525303,30.44,77156.15,7.9,0.75787,0.00018,17.3633]
[1779791525344,30.44,77147.33,7.9,0.75623,0.00019,17.42511]
[1779791525377,30.44,77134.59,7.9,0.75386,0.00019,17.51306]
[1779791526390,30.44,77129.23,7.9,0.75285,0.00019,17.55016]
[1779791527395,30.44,77123.65,7.9,0.7518,0.00019,17.58864]
[1779791528742,30.44,77123.65,7.9,0.7518,0.00019,17.58864]
[1779791528886,30.44,77128.36,7.9,0.75268,0.00019,17.55657]
[1779791529409,30.44,77124.77,7.9,0.752,0.00019,17.58141]
[1779791532430,30.45,77122.6,7.9,0.75158,0.00019,17.59687]
[1779791533440,30.45,77113.35,7.9,0.74984,0.00019,17.66018]
[1779791535455,30.45,77109.96,7.9,0.74919,0.00019,17.6837]
[1779791537254,30.45,77109.96,7.9,0.74919,0.00019,17.6837]
[1779791537334,30.45,77111.19,7.9,0.74941,0.00019,17.67582]
[1779791537469,30.45,77106.01,7.9,0.74843,0.00019,17.71099]
[1779791538944,30.45,77106.01,7.9,0.74843,0.00019,17.71099]
[1779791540029,30.45,77105.99,7.9,0.74842,0.00019,17.7114]
[1779791540065,30.45,77103.26,7.9,0.7479,0.00019,17.73016]
[1779791540724,30.45,77103.26,7.9,0.7479,0.00019,17.73016]
[1779791540775,30.45,77103.26,7.9,0.7479,0.00019,17.73016]
[1779791540825,30.45,77099.72,7.9,0.74722,0.00019,17.75438]
[1779791542386,30.45,77099.72,7.9,0.74722,0.00019,17.75438]
[1779791542505,30.46,77096.32,7.9,0.74657,0.00019,17.77782]
[1779791543711,30.46,77096.32,7.9,0.74657,0.00019,17.77782]
[1779791543764,30.46,77091.06,7.9,0.74556,0.00019,17.81355]
[1779791545526,30.46,77088.79,7.9,0.74512,0.00019,17.82931]
[1779791550561,30.46,77089.61,7.9,0.74524,0.00019,17.82505]
[1779791555596,30.47,77089.03,7.9,0.74513,0.00019,17.82557]
[1779791560637,30.47,77095.06,7.9,0.74624,0.00019,17.78628]
[1779791565672,30.48,77092.13,7.9,0.74564,0.00019,17.80751]
[1779791566679,30.48,77094.24,7.9,0.74604,0.00019,17.7936]
[1779791571713,30.49,77093.31,7.9,0.74582,0.00019,17.80131]
[1779791575742,30.49,77095.96,7.9,0.74629,0.00019,17.78463]
[1779791580787,30.5,77095.92,7.9,0.74624,0.00019,17.78641]
[1779791581793,30.5,77104.26,7.9,0.74781,0.00019,17.73037]
[1779791586833,30.5,77102.92,7.9,0.74753,0.00019,17.74052]
[1779791591868,30.51,77106.5,7.9,0.74818,0.00019,17.71727]
[1779791592875,30.51,77108.9,7.9,0.74862,0.00019,17.70124]
[1779791593882,30.51,77105.3,7.9,0.74794,0.00019,17.7258]
[1779791594889,30.51,77097.13,7.9,0.74639,0.00019,17.78108]
[1779791595896,30.51,77095.2,7.9,0.74602,0.00019,17.79427]
[1779791598917,30.51,77091.94,7.9,0.74539,0.00019,17.81674]
[1779791603952,30.52,77091.59,7.9,0.7453,0.00019,17.81993]
[1779791604961,30.52,77087.08,7.9,0.74444,0.00019,17.8503]
[1779791605968,30.52,77089.33,7.9,0.74487,0.00019,17.83536]
[1779791608989,30.52,77103.59,7.9,0.74755,0.00019,17.73988]
[1779791609996,30.52,77107.23,7.9,0.74823,0.00019,17.71547]
[1779791612097,30.52,77106.9,7.9,0.7482,0.00019,17.71325]
[1779791612198,30.52,77118.39,7.9,0.75035,0.00019,17.6355]
[1779791613018,30.52,77116.98,7.9,0.75009,0.00019,17.64523]
[1779791618054,30.52,77110.33,7.9,0.74882,0.00019,17.69102]
[1779791623089,30.53,77109.36,7.9,0.74862,0.00019,17.69839]
[1779791628125,30.53,77108.13,7.9,0.74836,0.00019,17.70754]
[1779791633160,30.53,77107.58,7.9,0.74824,0.00019,17.71201]
[1779791636181,30.54,77101.99,7.9,0.74717,0.00019,17.75016]
[1779791636759,30.54,77101.99,7.9,0.74717,0.00019,17.75016]
[1779791642223,30.54,77103.11,7.9,0.74737,0.00019,17.74327]
[1779791646253,30.54,77110.55,7.9,0.74876,0.00019,17.69343]
[1779791648265,30.54,77113.77,7.9,0.74935,0.00019,17.6719]
[1779791649272,30.54,77119.44,7.9,0.75041,0.00019,17.63354]
[1779791649713,30.54,77119.44,7.9,0.75041,0.00019,17.63354]
[1779791653038,30.54,77118.81,7.9,0.75028,0.00019,17.63831]
[1779791653301,30.54,77122.19,7.9,0.75091,0.00019,17.6155]
[1779791654320,30.54,77122.19,7.9,0.75091,0.00019,17.6155]
[1779791654362,30.55,77122.97,7.9,0.75105,0.00019,17.61053]
[1779791655314,30.55,77119.06,7.9,0.75031,0.00019,17.63731]
[1779791656611,30.55,77118.17,7.9,0.75014,0.00019,17.64351]
[1779791657330,30.55,77112.16,7.9,0.74901,0.00019,17.68441]
[1779791657553,30.55,77112.16,7.9,0.74901,0.00019,17.68441]
[1779791658337,30.55,77118.86,7.9,0.75026,0.00019,17.63909]
[1779791659235,30.55,77118.86,7.9,0.75026,0.00019,17.63909]
[1779791659898,30.55,77119.8,7.9,0.75043,0.00019,17.63286]
[1779791660351,30.55,77145.19,7.9,0.75516,0.00019,17.45924]
[1779791661357,30.55,77147.81,7.9,0.75565,0.00018,17.4411]
[1779791662365,30.55,77146.7,7.9,0.75543,0.00019,17.44918]
[1779791663372,30.55,77143.11,7.9,0.75476,0.00019,17.47409]
[1779791663746,30.55,77143.11,7.9,0.75476,0.00019,17.47409]
[1779791663939,30.55,77143.11,7.9,0.75476,0.00019,17.47409]
[1779791664379,30.55,77139.15,7.9,0.75402,0.00019,17.50146]
[1779791670423,30.55,77138.03,7.9,0.7538,0.00019,17.50968]
[1779791675497,30.55,77137.66,7.9,0.75377,0.00019,17.50764]
[1779791676519,30.55,77140.51,7.9,0.75429,0.00019,17.48811]
[1779791678525,30.55,77143.08,7.9,0.75477,0.00019,17.47057]
[1779791680539,30.55,77149.13,7.9,0.75588,0.00018,17.42908]
[1779791683560,30.56,77151.08,7.9,0.75624,0.00018,17.41599]
[1779791684567,30.56,77154.06,7.9,0.75678,0.00018,17.39555]
[1779791686055,30.56,77154.06,7.9,0.75678,0.00018,17.39555]
[1779791686182,30.56,77158.15,7.9,0.75753,0.00018,17.36743]
[1779791686913,30.56,77158.15,7.9,0.75753,0.00018,17.36743]
[1779791687075,30.56,77158.15,7.9,0.75753,0.00018,17.36743]
[1779791687134,30.56,77166.56,7.9,0.75907,0.00018,17.30931]
[1779791687588,30.56,77169.87,7.9,0.75968,0.00018,17.28647]
[1779791689729,30.56,77170.39,7.9,0.75977,0.00018,17.28304]
[1779791693630,30.56,77167.9,7.9,0.75928,0.00018,17.30135]
[1779791695645,30.56,77172.31,7.9,0.76008,0.00018,17.27102]
[1779791696974,30.56,77172.31,7.9,0.76008,0.00018,17.27102]
[1779791697070,30.56,77178.38,7.9,0.76119,0.00018,17.22878]
[1779791698742,30.56,77183.2,7.9,0.76206,0.00018,17.19536]
[1779791699673,30.57,77185.3,7.9,0.76244,0.00018,17.18083]
[1779791703028,30.57,77186.12,7.9,0.76258,0.00018,17.17534]
[1779791703137,30.57,77193.24,7.9,0.76387,0.00018,17.12559]
[1779791703815,30.57,77193.24,7.9,0.76387,0.00018,17.12559]
[1779791703892,30.57,77203.14,7.9,0.76566,0.00018,17.05612]
[1779791704713,30.57,77209.33,7.9,0.76677,0.00018,17.01258]
[1779791705721,30.57,77209.33,7.9,0.76677,0.00018,17.01258]
[1779791705753,30.57,77209.33,7.9,0.76677,0.00018,17.01258]
[1779791706220,30.57,77209.33,7.9,0.76677,0.00018,17.01258]
[1779791706532,30.57,77189.47,7.9,0.76317,0.00018,17.15268]
[1779791706731,30.57,77173.34,7.9,0.76023,0.00018,17.26539]
[1779791708163,30.57,77173.34,7.9,0.76023,0.00018,17.26539]
[1779791708357,30.57,77170.84,7.9,0.75977,0.00018,17.28284]
[1779791708745,30.57,77162.28,7.9,0.7582,0.00018,17.34228]
[1779791709752,30.57,77156.14,7.9,0.75707,0.00018,17.38472]
[1779791713780,30.57,77154.14,7.9,0.7567,0.00018,17.39864]
[1779791718586,30.57,77153.35,7.9,0.75656,0.00018,17.40416]
[1779791718815,30.57,77153.32,7.9,0.75655,0.00018,17.40439]
[1779791720829,30.57,77150.22,7.9,0.75597,0.00018,17.4259]
[1779791726060,30.57,77149.66,7.9,0.75586,0.00018,17.43022]
[1779791727102,30.57,77149.37,7.9,0.7558,0.00018,17.43234]
[1779791727203,30.57,77147.21,7.9,0.7554,0.00018,17.44732]
[1779791730899,30.57,77153.77,7.9,0.7566,0.00018,17.40255]
[1779791733920,30.58,77158.6,7.9,0.75752,0.00018,17.36463]
[1779791734927,30.58,77162.07,7.9,0.75816,0.00018,17.3407]
[1779791735938,30.58,77163.91,7.9,0.7585,0.00018,17.32806]
[1779791736946,30.58,77154.78,7.9,0.75681,0.00018,17.39135]
[1779791737952,30.58,77156.63,7.9,0.75715,0.00018,17.37862]
[1779791738959,30.58,77158.47,7.9,0.75749,0.00018,17.36596]
[1779791740973,30.58,77161.52,7.9,0.75805,0.00018,17.34501]
[1779791745008,30.58,77159.38,7.9,0.75765,0.00018,17.35998]
[1779791747016,30.58,77161.3,7.9,0.758,0.00018,17.34686]
[1779791749030,30.58,77158.45,7.9,0.75747,0.00018,17.36677]
[1779791751044,30.58,77160.93,7.9,0.75792,0.00018,17.34976]
[1779791754269,30.58,77160.64,7.9,0.75786,0.00018,17.35194]
[1779791754321,30.58,77161.31,7.9,0.75798,0.00018,17.34739]
[1779791755072,30.58,77181.78,7.9,0.76173,0.00018,17.20506]
[1779791756079,30.58,77185.09,7.9,0.76233,0.00018,17.1821]
[1779791758093,30.58,77187.36,7.9,0.76273,0.00018,17.16664]
[1779791761114,30.59,77185.13,7.9,0.76231,0.00018,17.1829]
[1779791763128,30.59,77188.22,7.9,0.76286,0.00018,17.16156]
[1779791766550,30.59,77189.21,7.9,0.76303,0.00018,17.1551]
[1779791766584,30.59,77190.45,7.9,0.76324,0.00018,17.14691]
[1779791767016,30.59,77190.45,7.9,0.76324,0.00018,17.14691]
[1779791767599,30.59,77190.45,7.9,0.76324,0.00018,17.14691]
[1779791767545,30.59,77204.42,7.9,0.76577,0.00018,17.04892]
[1779791768163,30.59,77209.24,7.9,0.76664,0.00018,17.01492]
[1779791770639,30.59,77209.35,7.9,0.76665,0.00018,17.01428]
[1779791770756,30.59,77208.73,7.9,0.76654,0.00018,17.01879]
[1779791772197,30.59,77222.56,7.9,0.76901,0.00018,16.92114]
[1779791773200,30.59,77227.21,7.9,0.76984,0.00018,16.88834]
[1779791774207,30.59,77225.35,7.9,0.7695,0.00018,16.90185]
[1779791775214,30.6,77220.74,7.9,0.76867,0.00018,16.93485]
[1779791780249,30.6,77222.04,7.9,0.76887,0.00018,16.92676]
[1779791783285,30.6,77216.48,7.9,0.76786,0.00018,16.96685]
[1779791784288,30.61,77205.98,7.9,0.76593,0.00018,17.0428]
[1779791785295,30.61,77212.93,7.9,0.76718,0.00018,16.99384]
[1779791786302,30.61,77216.81,7.9,0.76787,0.00018,16.96649]
[1779791787309,30.61,77219.21,7.9,0.7683,0.00018,16.94965]
[1779791788322,30.61,77223.73,7.9,0.7691,0.00018,16.91778]
[1779791789329,30.61,77235.11,7.9,0.77113,0.00018,16.83702]
[1779791790346,30.61,77240.7,7.9,0.77212,0.00018,16.79722]
[1779791791353,30.61,77244.25,7.9,0.77279,0.00018,16.76705]
[1779791792362,30.61,77248.44,7.9,0.77353,0.00018,16.73705]
[1779791793641,30.61,77252.04,7.9,0.77416,0.00018,16.71152]
[1779791795068,30.61,77252.12,7.9,0.77417,0.00018,16.71095]
[1779791795383,30.61,77262.9,7.9,0.77607,0.00018,16.63365]
[1779791795740,30.61,77262.9,7.9,0.77607,0.00018,16.63365]
[1779791796390,30.61,77272.12,7.9,0.77768,0.00017,16.56733]
[1779791797360,30.61,77272.12,7.9,0.77768,0.00017,16.56733]
[1779791797457,30.61,77272.12,7.9,0.77768,0.00017,16.56733]
[1779791797647,30.61,77272.12,7.9,0.77768,0.00017,16.56733]
[1779791797530,30.61,77276.44,7.9,0.77843,0.00017,16.53623]
[1779791797780,30.61,77276.44,7.9,0.77843,0.00017,16.53623]
[1779791798518,30.61,77276.44,7.9,0.77843,0.00017,16.53623]
[1779791798543,30.61,77278.2,7.9,0.77874,0.00017,16.52371]
[1779791800419,30.61,77286.46,7.9,0.78017,0.00017,16.46405]
[1779791801426,30.61,77299.56,7.9,0.78244,0.00017,16.3689]
[1779791802585,30.61,77299.56,7.9,0.78244,0.00017,16.3689]
[1779791802641,30.61,77299.56,7.9,0.78244,0.00017,16.3689]
[1779791802686,30.62,77304.93,7.9,0.78331,0.00017,16.33189]
[1779791803442,30.62,77346.12,7.9,0.79034,0.00017,16.02943]
[1779791803903,30.62,77346.12,7.9,0.79034,0.00017,16.02943]
[1779791804447,30.62,77362.51,7.9,0.7931,0.00017,15.90815]
[1779791805455,30.62,77370.91,7.9,0.79449,0.00017,15.84603]
[1779791806463,30.62,77372.61,7.9,0.79477,0.00017,15.83363]
[1779791806890,30.62,77372.61,7.9,0.79477,0.00017,15.83363]
[1779791807455,30.62,77372.61,7.9,0.79477,0.00017,15.83363]
[1779791807470,30.62,77370.81,7.9,0.79447,0.00017,15.84717]
[1779791807724,30.62,77370.81,7.9,0.79447,0.00017,15.84717]
[1779791809483,30.63,77374.69,7.9,0.7951,0.00017,15.81898]
[1779791810490,30.63,77373.21,7.9,0.79485,0.00017,15.83031]
[1779791811497,30.64,77366.35,7.9,0.79362,0.00017,15.88481]
[1779791812504,30.65,77356.03,7.9,0.79182,0.00017,15.96461]
[1779791812777,30.65,77356.03,7.9,0.79182,0.00017,15.96461]
[1779791812802,30.65,77356.03,7.9,0.79182,0.00017,15.96461]
[1779791812901,30.65,77356.03,7.9,0.79182,0.00017,15.96461]
[1779791813558,30.65,77356.03,7.9,0.79182,0.00017,15.96461]
[1779791813603,30.65,77356.03,7.9,0.79182,0.00017,15.96461]
[1779791813686,30.65,77356.03,7.9,0.79182,0.00017,15.96461]
[1779791813668,30.66,77326.91,7.9,0.78676,0.00017,16.18489]
[1779791814018,30.66,77326.91,7.9,0.78676,0.00017,16.18489]
[1779791814520,30.66,77307.76,7.9,0.78349,0.00017,16.3249]
[1779791815527,30.67,77285.66,7.9,0.77962,0.00017,16.48752]
[1779791816535,30.67,77281.09,7.9,0.77881,0.00017,16.52104]
[1779791817550,30.67,77289.47,7.9,0.78026,0.00017,16.46071]
[1779791817875,30.67,77289.47,7.9,0.78026,0.00017,16.46071]
[1779791818580,30.67,77289.47,7.9,0.78026,0.00017,16.46071]
[1779791818605,30.68,77318.01,7.9,0.78517,0.00017,16.25344]
[1779791819017,30.68,77318.01,7.9,0.78517,0.00017,16.25344]
[1779791819054,30.68,77318.01,7.9,0.78517,0.00017,16.25344]
[1779791819569,30.68,77314.41,7.9,0.78455,0.00017,16.27974]
[1779791820578,30.68,77310.36,7.9,0.78385,0.00017,16.30948]
[1779791821597,30.68,77292.47,7.9,0.78075,0.00017,16.44018]
[1779791822603,30.68,77283.01,7.9,0.77911,0.00017,16.50885]
[1779791823020,30.68,77283.01,7.9,0.77911,0.00017,16.50885]
[1779791823610,30.68,77320.06,7.9,0.7855,0.00017,16.23947]
[1779791823871,30.68,77320.06,7.9,0.7855,0.00017,16.23947]
[1779791823973,30.68,77320.06,7.9,0.7855,0.00017,16.23947]
[1779791824067,30.68,77320.06,7.9,0.7855,0.00017,16.23947]
[1779791824619,30.68,77329.05,7.9,0.78703,0.00017,16.17357]
[1779791825208,30.68,77329.05,7.9,0.78703,0.00017,16.17357]
[1779791825630,30.68,77347.79,7.9,0.79021,0.00017,16.0358]
[1779791825918,30.68,77347.79,7.9,0.79021,0.00017,16.0358]
[1779791826287,30.68,77347.79,7.9,0.79021,0.00017,16.0358]
[1779791826637,30.68,77362.36,7.9,0.79265,0.00017,15.92832]
[1779791827645,30.68,77358.24,7.9,0.79196,0.00017,15.95899]
[1779791828651,30.68,77343.91,7.9,0.78953,0.00017,16.06517]
[1779791829658,30.68,77338.71,7.9,0.78865,0.00017,16.10362]
[1779791830665,30.68,77367.57,7.9,0.7935,0.00017,15.89062]
[1779791831672,30.68,77376.02,7.9,0.7949,0.00017,15.82835]
[1779791832679,30.68,77360.07,7.9,0.79223,0.00017,15.94683]
[1779791833686,30.68,77353.19,7.9,0.79107,0.00017,15.99799]
[1779791835700,30.68,77336.79,7.9,0.7883,0.00017,16.11896]
[1779791836575,30.68,77336.79,7.9,0.7883,0.00017,16.11896]
[1779791836706,30.69,77331.05,7.9,0.78732,0.00017,16.16122]
[1779791837257,30.69,77331.05,7.9,0.78732,0.00017,16.16122]
[1779791837574,30.69,77331.05,7.9,0.78732,0.00017,16.16122]
[1779791837713,30.69,77325.61,7.9,0.78639,0.00017,16.20115]
[1779791838721,30.69,77331.89,7.9,0.78746,0.00017,16.15516]
[1779791839728,30.69,77327.67,7.9,0.78674,0.00017,16.18617]
[1779791840735,30.69,77316.16,7.9,0.78477,0.00017,16.2704]
[1779791841743,30.69,77314.63,7.9,0.78451,0.00017,16.28181]
[1779791841828,30.69,77314.63,7.9,0.78451,0.00017,16.28181]
[1779791843555,30.69,77305.59,7.9,0.78295,0.00017,16.34792]
[1779791844445,30.69,77305.59,7.9,0.78295,0.00017,16.34792]
[1779791844564,30.69,77304.05,7.9,0.78268,0.00017,16.35928]
[1779791845179,30.69,77285.45,7.9,0.77946,0.00017,16.49432]
[1779791845772,30.69,77284.53,7.9,0.7793,0.00017,16.50097]
[1779791846779,30.69,77282.72,7.9,0.77898,0.00017,16.51419]
[1779791847786,30.69,77280.76,7.9,0.77864,0.00017,16.52846]
[1779791848793,30.69,77282.5,7.9,0.77894,0.00017,16.516]
[1779791849800,30.69,77284.35,7.9,0.77926,0.00017,16.50269]
[1779791850807,30.69,77274.13,7.9,0.77748,0.00017,16.57653]
[1779791851814,30.69,77283.64,7.9,0.77917,0.00017,16.50318]
[1779791856761,30.69,77282.73,7.9,0.77901,0.00017,16.51008]
[1779791856798,30.69,77283.59,7.9,0.77915,0.00017,16.50397]
[1779791857856,30.69,77279.39,7.9,0.77842,0.00017,16.53451]
[1779791860187,30.69,77276.58,7.9,0.77792,0.00017,16.55506]
[1779791860877,30.69,77279.98,7.9,0.77851,0.00017,16.53061]
[1779791863904,30.69,77286.95,7.9,0.77972,0.00017,16.48056]
[1779791865144,30.69,77290.99,7.9,0.78042,0.00017,16.45134]
[1779791866046,30.69,77287.88,7.9,0.77988,0.00017,16.4739]
[1779791867689,30.69,77283.29,7.9,0.77908,0.00017,16.50709]
[1779791868073,30.69,77279.82,7.9,0.77848,0.00017,16.53213]
[1779791869941,30.69,77277.72,7.9,0.77811,0.00017,16.54717]
[1779791870948,30.69,77280.23,7.9,0.77855,0.00017,16.529]
[1779791872962,30.69,77272.91,7.9,0.77727,0.00017,16.58177]
[1779791873969,30.69,77266.1,7.9,0.77608,0.00018,16.63074]
[1779791874976,30.69,77268.12,7.9,0.77644,0.00018,16.61617]
[1779791875984,30.69,77271.11,7.9,0.77696,0.00017,16.59464]
[1779791878425,30.69,77267.45,7.9,0.77632,0.00018,16.62095]
[1779791884052,30.69,77273.5,7.9,0.77738,0.00017,16.57734]
[1779791887073,30.69,77269.09,7.9,0.77661,0.00018,16.60914]
[1779791890094,30.69,77272.0,7.9,0.77712,0.00017,16.58818]
[1779791892108,30.69,77287.64,7.9,0.77984,0.00017,16.47522]
[1779791893114,30.69,77285.51,7.9,0.77947,0.00017,16.49062]
[1779791894122,30.69,77282.16,7.9,0.77889,0.00017,16.51481]
[1779791895322,30.69,77280.4,7.9,0.77859,0.00017,16.52746]
[1779791897143,30.69,77274.39,7.9,0.77754,0.00017,16.57066]
[1779791899157,30.69,77278.09,7.9,0.77819,0.00017,16.54377]
[1779791902179,30.69,77280.1,7.9,0.77855,0.00017,16.52904]
[1779791903185,30.69,77278.39,7.9,0.77825,0.00017,16.54132]
[1779791905199,30.69,77286.05,7.9,0.77959,0.00017,16.48585]
[1779791907213,30.69,77293.43,7.9,0.78087,0.00017,16.43236]
[1779791908220,30.69,77299.74,7.9,0.78196,0.00017,16.38662]
[1779791909505,30.69,77299.74,7.9,0.78196,0.00017,16.38662]
[1779791909786,30.69,77311.62,7.9,0.784,0.00017,16.30018]
[1779791910131,30.69,77311.62,7.9,0.784,0.00017,16.30018]
[1779791910234,30.69,77314.48,7.9,0.78449,0.00017,16.27932]
[1779791914333,30.69,77314.83,7.9,0.78459,0.00017,16.27206]
[1779791915848,30.69,77315.89,7.9,0.78478,0.00017,16.26424]
[1779791916276,30.69,77312.44,7.9,0.78419,0.00017,16.28937]
[1779791918290,30.69,77302.39,7.9,0.78246,0.00017,16.36246]
[1779791919297,30.69,77298.68,7.9,0.78182,0.00017,16.38929]
[1779791922318,30.69,77301.76,7.9,0.78236,0.00017,16.36646]
[1779791923325,30.69,77305.64,7.9,0.78304,0.00017,16.33811]
[1779791924332,30.69,77299.46,7.9,0.78197,0.00017,16.38308]
[1779791926346,30.69,77297.38,7.9,0.78161,0.00017,16.39812]
[1779791931381,30.69,77297.32,7.9,0.78161,0.00017,16.39829]
[1779791935409,30.69,77289.75,7.9,0.7803,0.00017,16.45294]
[1779791936415,30.69,77292.71,7.9,0.78082,0.00017,16.43149]
[1779791937423,30.69,77295.94,7.9,0.78137,0.00017,16.40808]
[1779791939437,30.69,77300.76,7.9,0.7822,0.00017,16.37317]
[1779791940444,30.69,77305.54,7.9,0.78303,0.00017,16.33838]
[1779791941451,30.69,77310.2,7.9,0.78383,0.00017,16.30445]
[1779791942458,30.69,77304.61,7.9,0.78287,0.00017,16.34522]
[1779791943465,30.69,77307.21,7.9,0.78331,0.00017,16.32631]
[1779791945479,30.69,77304.97,7.9,0.78293,0.00017,16.34269]
[1779791946486,30.69,77306.87,7.9,0.78325,0.00017,16.32888]
[1779791947493,30.69,77310.03,7.9,0.7838,0.00017,16.3059]
[1779791949507,30.69,77307.2,7.9,0.78331,0.00017,16.32666]
[1779791953534,30.69,77302.43,7.9,0.78248,0.00017,16.36154]
[1779791956555,30.69,77304.22,7.9,0.78279,0.00017,16.34856]
[1779791957563,30.69,77313.4,7.9,0.78437,0.00017,16.2817]
[1779791958570,30.69,77315.85,7.9,0.78478,0.00017,16.26385]
[1779791959577,30.69,77320.8,7.9,0.78563,0.00017,16.22763]
[1779791960244,30.69,77320.8,7.9,0.78563,0.00017,16.22763]
[1779791960600,30.69,77320.8,7.9,0.78563,0.00017,16.22763]
[1779791960639,30.69,77322.2,7.9,0.78587,0.00017,16.21737]
[1779791961077,30.69,77322.2,7.9,0.78587,0.00017,16.21737]
[1779791961691,30.69,77322.2,7.9,0.78587,0.00017,16.21737]
[1779791961735,30.69,77322.2,7.9,0.78587,0.00017,16.21737]
[1779791961775,30.69,77322.2,7.9,0.78587,0.00017,16.21737]
[1779791961790,30.69,77335.65,7.9,0.78816,0.00017,16.11864]
[1779791963607,30.69,77327.03,7.9,0.7867,0.00017,16.18183]
[1779791964446,30.69,77327.03,7.9,0.7867,0.00017,16.18183]
[1779791964614,30.69,77332.92,7.9,0.7877,0.00017,16.13859]
[1779791965621,30.69,77339.25,7.9,0.78878,0.00017,16.09213]
[1779791966628,30.69,77336.73,7.9,0.78835,0.00017,16.11058]
[1779791967635,30.69,77339.65,7.9,0.78885,0.00017,16.08911]
[1779791968615,30.69,77339.65,7.9,0.78885,0.00017,16.08911]
[1779791968883,30.69,77339.65,7.9,0.78885,0.00017,16.08911]
[1779791968642,30.69,77359.92,7.9,0.79226,0.00017,15.93962]
[1779791969224,30.69,77359.92,7.9,0.79226,0.00017,15.93962]
[1779791969649,30.69,77353.4,7.9,0.79117,0.00017,15.98761]
[1779791970873,30.69,77353.4,7.9,0.79117,0.00017,15.98761]
[1779791970656,30.69,77352.04,7.9,0.79094,0.00017,15.99764]
[1779791971271,30.69,77352.04,7.9,0.79094,0.00017,15.99764]
[1779791971663,30.69,77349.14,7.9,0.7905,0.00017,16.01416]
[1779791973725,30.69,77348.24,7.9,0.79035,0.00017,16.02072]
[1779791973823,30.69,77336.53,7.9,0.78837,0.00017,16.10686]
[1779791974684,30.69,77331.75,7.9,0.78756,0.00017,16.14195]
[1779791975691,30.69,77337.34,7.9,0.78851,0.00017,16.10086]
[1779791976698,30.69,77342.64,7.9,0.78941,0.00017,16.06165]
[1779791977705,30.68,77345.72,7.9,0.78993,0.00017,16.0388]
[1779791978712,30.68,77340.27,7.9,0.78901,0.00017,16.07879]
[1779791979719,30.68,77337.41,7.9,0.78853,0.00017,16.09971]
[1779791981733,30.68,77343.21,7.9,0.78952,0.00017,16.05653]
[1779791983747,30.68,77341.61,7.9,0.78926,0.00017,16.06806]
[1779791984754,30.68,77335.02,7.9,0.78814,0.00017,16.1165]
[1779791986768,30.68,77333.03,7.9,0.78781,0.00017,16.13098]
[1779791988782,30.68,77329.48,7.9,0.78721,0.00017,16.15685]
[1779791990796,30.68,77331.2,7.9,0.78751,0.00017,16.14402]
[1779791992811,30.68,77333.32,7.9,0.78787,0.00017,16.12827]
[1779791995831,30.68,77329.15,7.9,0.78717,0.00017,16.15866]
[1779791999859,30.68,77335.88,7.9,0.78832,0.00017,16.1088]
[1779792000866,30.68,77338.41,7.9,0.78875,0.00017,16.09015]
[1779792001873,30.68,77345.11,7.9,0.78988,0.00017,16.0408]
[1779792002880,30.68,77348.36,7.9,0.79043,0.00017,16.01687]
[1779792003132,30.68,77348.36,7.9,0.79043,0.00017,16.01687]
[1779792003670,30.68,77348.36,7.9,0.79043,0.00017,16.01687]
[1779792003888,30.68,77359.62,7.9,0.79232,0.00017,15.93377]
[1779792004895,30.68,77367.51,7.9,0.79365,0.00017,15.87534]
[1779792005179,30.68,77367.51,7.9,0.79365,0.00017,15.87534]
[1779792005902,30.68,77373.33,7.9,0.79462,0.00017,15.83224]
[1779792006227,30.68,77373.33,7.9,0.79462,0.00017,15.83224]
[1779792006909,30.68,77374.55,7.9,0.79482,0.00017,15.82314]
[1779792007750,30.68,77374.55,7.9,0.79482,0.00017,15.82314]
[1779792008923,30.68,77377.88,7.9,0.79537,0.00017,15.79835]
[1779792009930,30.68,77380.18,7.9,0.79576,0.00017,15.78125]
[1779792010241,30.68,77380.18,7.9,0.79576,0.00017,15.78125]
[1779792011335,30.68,77380.18,7.9,0.79576,0.00017,15.78125]
[1779792011439,30.68,77380.18,7.9,0.79576,0.00017,15.78125]
[1779792011536,30.68,77397.89,7.9,0.79868,0.00016,15.64932]
[1779792012852,30.68,77404.54,7.9,0.79977,0.00016,15.59973]
[1779792013297,30.68,77404.54,7.9,0.79977,0.00016,15.59973]
[1779792013443,30.68,77404.54,7.9,0.79977,0.00016,15.59973]
[1779792013742,30.68,77404.54,7.9,0.79977,0.00016,15.59973]
[1779792013849,30.68,77404.54,7.9,0.79977,0.00016,15.59973]
[1779792014406,30.68,77405.4,7.9,0.79991,0.00016,15.59338]
[1779792014413,30.68,77405.4,7.9,0.79991,0.00016,15.59338]
[1779792014479,30.68,77396.43,7.9,0.79844,0.00016,15.66039]
[1779792014970,30.68,77394.97,7.9,0.7982,0.00016,15.67127]
[1779792015975,30.68,77389.77,7.9,0.79734,0.00017,15.71002]
[1779792017701,30.68,77394.87,7.9,0.79818,0.00016,15.67193]
[1779792017991,30.68,77399.36,7.9,0.79892,0.00016,15.63839]
[1779792020015,30.68,77401.96,7.9,0.79935,0.00016,15.61901]
[1779792022534,30.68,77404.35,7.9,0.79974,0.00016,15.60122]
[1779792023845,30.68,77404.35,7.9,0.79974,0.00016,15.60122]
[1779792024670,30.68,77404.27,7.9,0.7997,0.00016,15.60297]
[1779792024758,30.68,77406.32,7.9,0.80004,0.00016,15.58764]
[1779792025045,30.68,77414.82,7.9,0.80143,0.00016,15.52409]
[1779792027054,30.68,77417.25,7.9,0.80182,0.00016,15.506]
[1779792029068,30.68,77416.12,7.9,0.80164,0.00016,15.51448]
[1779792030075,30.68,77418.07,7.9,0.80195,0.00016,15.49986]
[1779792031585,30.68,77405.5,7.9,0.79994,0.00016,15.58915]
[1779792032706,30.68,77405.5,7.9,0.79994,0.00016,15.58915]
[1779792032708,30.68,77397.49,7.9,0.79863,0.00016,15.64889]
[1779792033096,30.69,77380.89,7.9,0.79585,0.00017,15.77417]
[1779792035110,30.69,77386.52,7.9,0.79678,0.00017,15.73249]
[1779792037124,30.69,77384.94,7.9,0.7965,0.00017,15.74488]
[1779792038131,30.69,77392.1,7.9,0.79769,0.00017,15.69161]
[1779792040714,30.69,77396.31,7.9,0.79833,0.00016,15.6624]
[1779792041699,30.69,77396.31,7.9,0.79833,0.00016,15.6624]
[1779792041801,30.7,77403.8,7.9,0.79953,0.00016,15.6079]
[1779792042179,30.7,77419.3,7.9,0.80207,0.00016,15.49197]
[1779792043186,30.7,77421.5,7.9,0.80242,0.00016,15.47566]
[1779792044323,30.7,77425.1,7.9,0.803,0.00016,15.44887]
[1779792046207,30.7,77426.59,7.9,0.80322,0.00016,15.43866]
[1779792047061,30.7,77426.59,7.9,0.80322,0.00016,15.43866]
[1779792047214,30.7,77426.9,7.9,0.80327,0.00016,15.43641]
[1779792048131,30.7,77426.9,7.9,0.80327,0.00016,15.43641]
[1779792048234,30.7,77426.9,7.9,0.80327,0.00016,15.43641]
[1779792048336,30.7,77427.24,7.9,0.80332,0.00016,15.43395]
[1779792050236,30.7,77429.95,7.9,0.80376,0.00016,15.41379]
[1779792051243,30.7,77425.81,7.9,0.80309,0.00016,15.44498]
[1779792053257,30.7,77415.85,7.9,0.80146,0.00016,15.5198]
[1779792054264,30.7,77416.44,7.9,0.80156,0.00016,15.51538]
[1779792055271,30.7,77419.42,7.9,0.80204,0.00016,15.49306]
[1779792059835,30.71,77417.37,7.9,0.8017,0.00016,15.50886]
[1779792061820,30.71,77417.18,7.9,0.80167,0.00016,15.51046]
[1779792061823,30.71,77420.34,7.9,0.80218,0.00016,15.48697]
[1779792062320,30.71,77409.53,7.9,0.80041,0.00016,15.56809]
[1779792063327,30.71,77396.59,7.9,0.79826,0.00016,15.6657]
[1779792064165,30.71,77396.59,7.9,0.79826,0.00016,15.6657]
[1779792064334,30.71,77390.67,7.9,0.79729,0.00017,15.70978]
[1779792065341,30.71,77389.08,7.9,0.79703,0.00017,15.72161]
[1779792067377,30.71,77395.98,7.9,0.79816,0.00016,15.67039]
[1779792069391,30.71,77401.2,7.9,0.79901,0.00016,15.63195]
[1779792070398,30.71,77403.91,7.9,0.79944,0.00016,15.61217]
[1779792073419,30.72,77400.26,7.9,0.7988,0.00016,15.64129]
[1779792077447,30.72,77402.59,7.9,0.79918,0.00016,15.62401]
[1779792079874,30.72,77402.85,7.9,0.79923,0.00016,15.62216]
[1779792079932,30.72,77404.0,7.9,0.79941,0.00016,15.61364]
[1779792080375,30.72,77404.0,7.9,0.79941,0.00016,15.61364]
[1779792080889,30.72,77404.0,7.9,0.79941,0.00016,15.61364]
[1779792080928,30.72,77385.43,7.9,0.79635,0.00017,15.75195]
[1779792081475,30.72,77383.83,7.9,0.79609,0.00017,15.76383]
[1779792086511,30.72,77384.47,7.9,0.79619,0.00017,15.75947]
[1779792089533,30.72,77391.17,7.9,0.79728,0.00017,15.71039]
[1779792090539,30.72,77394.84,7.9,0.79788,0.00016,15.68333]
[1779792093561,30.72,77393.13,7.9,0.79763,0.00016,15.69157]
[1779792095745,30.72,77392.89,7.9,0.79759,0.00016,15.69346]
[1779792095790,30.73,77394.77,7.9,0.7979,0.00016,15.67956]
[1779792097022,30.73,77394.77,7.9,0.7979,0.00016,15.67956]
[1779792097032,30.73,77401.94,7.9,0.79907,0.00016,15.62627]
[1779792097280,30.73,77401.94,7.9,0.79907,0.00016,15.62627]
[1779792097589,30.73,77408.93,7.9,0.80022,0.00016,15.5741]
[1779792098279,30.73,77408.93,7.9,0.80022,0.00016,15.5741]
[1779792098596,30.73,77415.66,7.9,0.80131,0.00016,15.52388]
[1779792100610,30.73,77418.19,7.9,0.80172,0.00016,15.50527]
[1779792103632,30.73,77425.41,7.9,0.80288,0.00016,15.45173]
[1779792104220,30.73,77425.41,7.9,0.80288,0.00016,15.45173]
[1779792105645,30.73,77430.2,7.9,0.80365,0.00016,15.41633]
[1779792106671,30.73,77430.2,7.9,0.80365,0.00016,15.41633]
[1779792106755,30.73,77435.44,7.9,0.80449,0.00016,15.37713]
[1779792107920,30.73,77435.44,7.9,0.80449,0.00016,15.37713]
[1779792108018,30.73,77457.14,7.9,0.80797,0.00016,15.21421]
[1779792108671,30.73,77461.08,7.9,0.80859,0.00016,15.1845]
[1779792110556,30.73,77462.43,7.9,0.8088,0.00016,15.17455]
[1779792110960,30.73,77462.43,7.9,0.8088,0.00016,15.17455]
[1779792110987,30.73,77457.31,7.9,0.80798,0.00016,15.21363]
[1779792111698,30.73,77448.21,7.9,0.80652,0.00016,15.28219]
[1779792112710,30.73,77454.05,7.9,0.80746,0.00016,15.23832]
[1779792113418,30.73,77454.05,7.9,0.80746,0.00016,15.23832]
[1779792113717,30.73,77464.0,7.9,0.80904,0.00016,15.16346]
[1779792114725,30.73,77464.7,7.9,0.80914,0.00016,15.15844]
[1779792116744,30.74,77476.13,7.9,0.81094,0.00016,15.07264]
[1779792117393,30.74,77476.13,7.9,0.81094,0.00016,15.07264]
[1779792117751,30.74,77464.0,7.9,0.80901,0.00016,15.16467]
[1779792118758,30.74,77448.91,7.9,0.8066,0.00016,15.27867]
[1779792119765,30.74,77442.75,7.9,0.8056,0.00016,15.32539]
[1779792120772,30.74,77443.94,7.9,0.80579,0.00016,15.31673]
[1779792121786,30.74,77452.38,7.9,0.80714,0.00016,15.25345]
[1779792122793,30.74,77454.55,7.9,0.80748,0.00016,15.23735]
[1779792124807,30.74,77448.21,7.9,0.80645,0.00016,15.28575]
[1779792126052,30.74,77452.41,7.9,0.80711,0.00016,15.25474]
[1779792126931,30.75,77450.17,7.9,0.80674,0.00016,15.27192]
[1779792127828,30.75,77448.58,7.9,0.80649,0.00016,15.28388]
[1779792129842,30.75,77444.04,7.9,0.80575,0.00016,15.3186]
[1779792130115,30.75,77444.04,7.9,0.80575,0.00016,15.3186]
[1779792130895,30.75,77436.82,7.9,0.80458,0.00016,15.37309]
[1779792131488,30.75,77436.82,7.9,0.80458,0.00016,15.37309]
[1779792131880,30.75,77439.04,7.9,0.80493,0.00016,15.35673]
[1779792133894,30.75,77435.51,7.9,0.80435,0.00016,15.3837]
[1779792134960,30.75,77431.84,7.9,0.80375,0.00016,15.4119]
[1779792135908,30.75,77426.65,7.9,0.80291,0.00016,15.45079]
[1779792136915,30.75,77420.85,7.9,0.80196,0.00016,15.49448]
[1779792138826,30.75,77420.26,7.9,0.80186,0.00016,15.49913]
[1779792138930,30.75,77417.29,7.9,0.80137,0.00016,15.52151]
[1779792139937,30.75,77413.54,7.9,0.80075,0.00016,15.54985]
[1779792141951,30.76,77415.1,7.9,0.801,0.00016,15.53844]
[1779792142982,30.76,77421.8,7.9,0.80209,0.00016,15.48836]
[1779792143966,30.76,77439.17,7.9,0.8049,0.00016,15.35833]
[1779792144973,30.76,77430.95,7.9,0.80357,0.00016,15.42019]
[1779792145980,30.76,77425.97,7.9,0.80276,0.00016,15.45785]
[1779792146895,30.76,77425.97,7.9,0.80276,0.00016,15.45785]
[1779792146995,30.76,77422.73,7.9,0.80222,0.00016,15.48238]
[1779792148978,30.76,77421.44,7.9,0.80201,0.00016,15.49246]
[1779792149005,30.76,77417.75,7.9,0.8014,0.00016,15.52023]
[1779792150013,30.76,77414.04,7.9,0.80079,0.00016,15.54809]
[1779792151020,30.76,77416.08,7.9,0.80117,0.00016,15.52813]
[1779792153034,30.76,77413.89,7.9,0.8008,0.00016,15.54476]
[1779792155048,30.76,77410.52,7.9,0.80024,0.00016,15.57034]
[1779792156056,30.76,77407.54,7.9,0.79975,0.00016,15.59284]
[1779792156775,30.76,77407.54,7.9,0.79975,0.00016,15.59284]
[1779792156859,30.76,77407.54,7.9,0.79975,0.00016,15.59284]
[1779792157062,30.76,77400.25,7.9,0.79855,0.00016,15.64755]
[1779792159363,30.77,77399.38,7.9,0.79839,0.00016,15.6547]
[1779792160083,30.77,77399.06,7.9,0.79833,0.00016,15.6574]
[1779792162097,30.77,77401.22,7.9,0.79867,0.00016,15.64197]
[1779792167131,30.77,77410.56,7.9,0.80017,0.00016,15.57394]
[1779792170256,30.78,77411.52,7.9,0.8003,0.00016,15.56772]
[1779792173175,30.78,77414.84,7.9,0.80083,0.00016,15.5439]
[1779792174181,30.78,77413.51,7.9,0.8006,0.00016,15.55417]
[1779792176195,30.78,77420.04,7.9,0.80166,0.00016,15.50574]
[1779792178210,30.78,77426.16,7.9,0.80264,0.00016,15.46044]
[1779792179217,30.78,77430.33,7.9,0.80331,0.00016,15.4295]
[1779792181231,30.78,77431.32,7.9,0.80346,0.00016,15.42271]
[1779792183249,30.79,77419.99,7.9,0.80161,0.00016,15.50805]
[1779792184256,30.79,77427.1,7.9,0.80276,0.00016,15.45496]
[1779792185263,30.79,77444.16,7.9,0.80551,0.00016,15.32726]
[1779792187062,30.79,77443.87,7.9,0.80545,0.00016,15.32997]
[1779792188284,30.79,77446.13,7.9,0.80581,0.00016,15.31328]
[1779792189290,30.79,77445.13,7.9,0.80564,0.00016,15.32107]
[1779792190298,30.79,77446.99,7.9,0.80594,0.00016,15.30738]
[1779792191305,30.79,77438.92,7.9,0.80463,0.00016,15.36821]
[1779792193365,30.79,77438.28,7.9,0.80453,0.00016,15.37321]
[1779792193402,30.79,77445.25,7.9,0.80564,0.00016,15.32114]
[1779792195333,30.79,77446.11,7.9,0.80577,0.00016,15.31522]
[1779792196549,30.79,77446.11,7.9,0.80577,0.00016,15.31522]
[1779792202382,30.8,77434.38,7.9,0.80384,0.00016,15.40496]
[1779792203389,30.8,77433.57,7.9,0.80371,0.00016,15.41116]
[1779792206410,30.8,77436.32,7.9,0.80415,0.00016,15.39096]
[1779792211445,30.8,77436.37,7.9,0.80418,0.00016,15.38651]
[1779792212452,30.8,77431.11,7.9,0.80333,0.00016,15.42614]
[1779792213459,30.8,77432.6,7.9,0.80356,0.00016,15.41522]
[1779792215473,30.81,77431.35,7.9,0.80335,0.00016,15.42503]
[1779792216479,30.81,77427.44,7.9,0.80271,0.00016,15.45449]
[1779792217487,30.81,77418.76,7.9,0.8013,0.00016,15.51948]
[1779792221516,30.81,77420.42,7.9,0.80156,0.00016,15.50751]
[1779792225543,30.81,77419.12,7.9,0.80134,0.00016,15.51788]
[1779792230578,30.81,77419.75,7.9,0.80142,0.00016,15.51393]
[1779792231585,30.81,77424.0,7.9,0.80211,0.00016,15.48237]
[1779792232592,30.81,77421.32,7.9,0.80167,0.00016,15.50258]
[1779792233599,30.81,77423.01,7.9,0.80194,0.00016,15.49015]
[1779792238636,30.82,77422.16,7.9,0.80178,0.00016,15.49748]
[1779792239641,30.82,77420.37,7.9,0.80149,0.00016,15.51103]
[1779792241658,30.82,77438.47,7.9,0.80441,0.00016,15.37611]
[1779792242665,30.82,77439.97,7.9,0.80464,0.00016,15.36523]
[1779792243672,30.82,77438.66,7.9,0.80442,0.00016,15.3754]
[1779792244679,30.82,77437.51,7.9,0.80423,0.00016,15.38436]
[1779792248707,30.82,77436.11,7.9,0.80398,0.00016,15.3962]
[1779792249714,30.83,77433.04,7.9,0.80347,0.00016,15.4195]
[1779792250721,30.83,77426.24,7.9,0.80237,0.00016,15.47061]
[1779792252735,30.83,77423.77,7.9,0.80196,0.00016,15.48952]
[1779792253742,30.83,77420.89,7.9,0.80148,0.00016,15.51119]
[1779792254750,30.83,77417.08,7.9,0.80086,0.00016,15.53976]
[1779792255757,30.83,77414.41,7.9,0.80042,0.00016,15.55977]
[1779792256765,30.83,77403.76,7.9,0.79868,0.00016,15.63897]
[1779792257772,30.83,77395.03,7.9,0.79724,0.00016,15.70417]
[1779792261800,30.83,77392.61,7.9,0.79682,0.00016,15.72305]
[1779792262976,30.83,77392.61,7.9,0.79682,0.00016,15.72305]
[1779792263027,30.83,77392.16,7.9,0.79674,0.00016,15.72661]
[1779792263723,30.83,77392.16,7.9,0.79674,0.00016,15.72661]
[1779792264822,30.84,77393.81,7.9,0.79701,0.00016,15.71482]
[1779792269856,30.84,77388.45,7.9,0.7961,0.00017,15.7557]
[1779792271228,30.84,77388.45,7.9,0.7961,0.00017,15.7557]
[1779792271871,30.84,77382.92,7.9,0.79522,0.00017,15.79213]
[1779792273070,30.84,77381.2,7.9,0.79492,0.00017,15.80514]
[1779792273885,30.84,77384.77,7.9,0.79551,0.00017,15.77906]
[1779792274892,30.84,77387.07,7.9,0.79588,0.00017,15.76238]
[1779792275900,30.84,77389.04,7.9,0.7962,0.00017,15.74816]
[1779792276906,30.84,77397.65,7.9,0.79761,0.00016,15.6846]
[1779792277913,30.84,77400.15,7.9,0.79802,0.00016,15.66635]
[1779792278920,30.85,77402.66,7.9,0.79842,0.00016,15.64803]
[1779792281189,30.85,77401.18,7.9,0.79816,0.00016,15.65999]
[1779792284350,30.85,77402.19,7.9,0.79831,0.00016,15.65314]
[1779792284386,30.85,77402.19,7.9,0.79831,0.00016,15.65314]
[1779792284622,30.85,77402.19,7.9,0.79831,0.00016,15.65314]
[1779792284963,30.85,77409.5,7.9,0.7995,0.00016,15.59918]
[1779792286977,30.85,77411.54,7.9,0.79982,0.00016,15.58475]
[1779792292017,30.86,77408.04,7.9,0.7992,0.00016,15.61279]
[1779792295039,30.86,77414.88,7.9,0.80029,0.00016,15.5631]
[1779792296043,30.86,77420.01,7.9,0.80112,0.00016,15.52527]
[1779792298057,30.87,77420.35,7.9,0.80116,0.00016,15.52359]
[1779792299064,30.87,77419.01,7.9,0.80093,0.00016,15.53401]
[1779792301081,30.87,77422.54,7.9,0.80149,0.00016,15.50861]
[1779792304369,30.87,77421.82,7.9,0.80134,0.00016,15.5153]
[1779792307124,30.88,77422.88,7.9,0.80148,0.00016,15.50873]
[1779792311152,30.88,77429.01,7.9,0.80245,0.00016,15.46448]
[1779792312159,30.88,77431.92,7.9,0.80291,0.00016,15.44312]
[1779792315180,30.89,77429.93,7.9,0.80257,0.00016,15.45903]
[1779792317194,30.89,77421.7,7.9,0.80122,0.00016,15.52103]
[1779792320215,30.89,77424.11,7.9,0.80159,0.00016,15.50398]
[1779792321222,30.89,77421.28,7.9,0.80113,0.00016,15.52535]
[1779792323236,30.89,77423.6,7.9,0.80149,0.00016,15.50867]
[1779792325250,30.89,77430.39,7.9,0.80257,0.00016,15.45874]
[1779792327264,30.9,77415.44,7.9,0.80013,0.00016,15.57068]
[1779792328271,30.9,77421.31,7.9,0.80108,0.00016,15.5274]
[1779792330105,30.9,77421.31,7.9,0.80108,0.00016,15.5274]
[1779792330168,30.9,77423.93,7.9,0.8015,0.00016,15.50832]
[1779792330764,30.9,77423.93,7.9,0.8015,0.00016,15.50832]
[1779792331139,30.9,77423.93,7.9,0.8015,0.00016,15.50832]
[1779792331252,30.9,77398.21,7.9,0.79732,0.00016,15.6952]
[1779792332319,30.9,77405.27,7.9,0.79848,0.00016,15.64318]
[1779792333450,30.9,77405.27,7.9,0.79848,0.00016,15.64318]
[1779792334431,30.9,77405.42,7.9,0.79849,0.00016,15.64248]
[1779792335015,30.9,77403.49,7.9,0.79817,0.00016,15.65719]
[1779792335882,30.9,77403.49,7.9,0.79817,0.00016,15.65719]
[1779792336353,30.91,77388.07,7.9,0.79561,0.00017,15.77201]
[1779792337358,30.91,77385.65,7.9,0.79521,0.00017,15.79018]
[1779792338365,30.91,77381.19,7.9,0.79446,0.00017,15.82334]
[1779792340379,30.91,77379.63,7.9,0.79419,0.00017,15.83534]
[1779792341386,30.91,77377.59,7.9,0.79385,0.00017,15.85059]
[1779792342393,30.91,77375.89,7.9,0.79356,0.00017,15.86343]
[1779792344142,30.91,77373.8,7.9,0.79321,0.00017,15.8791]
[1779792345028,30.91,77373.8,7.9,0.79321,0.00017,15.8791]
[1779792345091,30.91,77376.25,7.9,0.7936,0.00017,15.86153]
[1779792345414,30.92,77371.25,7.9,0.79276,0.00017,15.89872]
[1779792347428,30.92,77372.93,7.9,0.79302,0.00017,15.88721]
[1779792348435,30.92,77374.8,7.9,0.79333,0.00017,15.87389]
[1779792350269,30.92,77374.8,7.9,0.79333,0.00017,15.87389]
[1779792350300,30.92,77377.52,7.9,0.79376,0.00017,15.85468]
[1779792350961,30.92,77383.57,7.9,0.79476,0.00017,15.81016]
[1779792351456,30.92,77388.41,7.9,0.79555,0.00016,15.7749]
[1779792354477,30.93,77385.35,7.9,0.79502,0.00017,15.79855]
[1779792355484,30.93,77381.28,7.9,0.79434,0.00017,15.82882]
[1779792360519,30.93,77382.6,7.9,0.79453,0.00017,15.82047]
[1779792361527,30.93,77379.78,7.9,0.79406,0.00017,15.8415]
[1779792362534,30.93,77377.39,7.9,0.79366,0.00017,15.85933]
[1779792363541,30.93,77375.76,7.9,0.79338,0.00017,15.87154]
[1779792365474,30.93,77375.54,7.9,0.79334,0.00017,15.87338]
[1779792365555,30.94,77367.66,7.9,0.79202,0.00017,15.93163]
[1779792366562,30.94,77360.17,7.9,0.79076,0.00017,15.98686]
[1779792367569,30.94,77358.12,7.9,0.79041,0.00017,16.00216]
[1779792372277,30.94,77358.25,7.9,0.79041,0.00017,16.0021]
[1779792371605,30.94,77356.23,7.9,0.79007,0.00017,16.01715]
[1779792372611,30.94,77357.07,7.9,0.7902,0.00017,16.01129]
[1779792373618,30.94,77359.1,7.9,0.79054,0.00017,15.99673]
[1779792375632,30.94,77360.71,7.9,0.79079,0.00017,15.98557]
[1779792376639,30.95,77358.59,7.9,0.79043,0.00017,16.00138]
[1779792377646,30.95,77354.9,7.9,0.78981,0.00017,16.02862]
[1779792380533,30.95,77355.14,7.9,0.78983,0.00017,16.02739]
[1779792380899,30.95,77352.24,7.9,0.78934,0.00017,16.04882]
[1779792381721,30.95,77352.24,7.9,0.78934,0.00017,16.04882]
[1779792381822,30.95,77350.78,7.9,0.78909,0.00017,16.05978]
[1779792382681,30.95,77348.9,7.9,0.78877,0.00017,16.07379]
[1779792383688,30.95,77345.86,7.9,0.78825,0.00017,16.09621]
[1779792384695,30.95,77338.68,7.9,0.78703,0.00017,16.14869]
[1779792386709,30.95,77342.63,7.9,0.78769,0.00017,16.12045]
[1779792387716,30.95,77345.64,7.9,0.78819,0.00017,16.09878]
[1779792389095,30.96,77343.22,7.9,0.78778,0.00017,16.11665]
[1779792389572,30.96,77343.22,7.9,0.78778,0.00017,16.11665]
[1779792389882,30.96,77335.54,7.9,0.78648,0.00017,16.17268]
[1779792390737,30.96,77337.48,7.9,0.7868,0.00017,16.15886]
[1779792392177,30.96,77344.44,7.9,0.78801,0.00017,16.10373]
[1779792393185,30.96,77346.36,7.9,0.78832,0.00017,16.0901]
[1779792398793,30.97,77344.99,7.9,0.78804,0.00017,16.10221]
[1779792401814,30.97,77343.45,7.9,0.78776,0.00017,16.11444]
[1779792405255,30.97,77343.23,7.9,0.7877,0.00017,16.11703]
[1779792405321,30.97,77343.23,7.9,0.7877,0.00017,16.11703]
[1779792405374,30.97,77343.23,7.9,0.7877,0.00017,16.11703]
[1779792407779,30.97,77343.4,7.9,0.78772,0.00017,16.11647]
[1779792408007,30.97,77343.4,7.9,0.78772,0.00017,16.11647]
[1779792408866,30.98,77347.13,7.9,0.78833,0.00017,16.09]
[1779792414123,30.98,77346.78,7.9,0.78824,0.00017,16.094]
[1779792415012,30.98,77346.68,7.9,0.78821,0.00017,16.09509]
[1779792415029,30.98,77344.98,7.9,0.78792,0.00017,16.10781]
[1779792415917,30.98,77342.42,7.9,0.78748,0.00017,16.12675]
[1779792417930,30.99,77338.68,7.9,0.78683,0.00017,16.15453]
[1779792419944,30.99,77337.06,7.9,0.78655,0.00017,16.16684]
[1779792422967,30.99,77334.77,7.9,0.78615,0.00017,16.18392]
[1779792423974,30.99,77328.46,7.9,0.78508,0.00017,16.22975]
[1779792426995,30.99,77326.5,7.9,0.78474,0.00017,16.24419]
[1779792427474,30.99,77326.5,7.9,0.78474,0.00017,16.24419]
[1779792427608,30.99,77326.5,7.9,0.78474,0.00017,16.24419]
[1779792428004,30.99,77330.64,7.9,0.78544,0.00017,16.21432]
[1779792429009,30.99,77334.94,7.9,0.78617,0.00017,16.18325]
[1779792434044,30.99,77335.47,7.9,0.78624,0.00017,16.17997]
[1779792439079,30.99,77334.38,7.9,0.78604,0.00017,16.18857]
[1779792441095,31.0,77336.01,7.9,0.78631,0.00017,16.17711]
[1779792444119,31.0,77344.21,7.9,0.78768,0.00017,16.11819]
[1779792445126,31.0,77346.19,7.9,0.78801,0.00017,16.10408]
[1779792447140,31.0,77347.71,7.9,0.78825,0.00017,16.09358]
[1779792448114,31.0,77347.71,7.9,0.78825,0.00017,16.09358]
[1779792448150,31.0,77351.43,7.9,0.78887,0.00017,16.06681]
[1779792449155,31.0,77360.08,7.9,0.79031,0.00017,16.00409]
[1779792450162,31.0,77364.21,7.9,0.791,0.00017,15.97418]
[1779792452177,31.0,77364.71,7.9,0.79111,0.00017,15.96622]
[1779792453185,31.0,77369.22,7.9,0.79186,0.00017,15.93349]
[1779792454491,31.01,77370.11,7.9,0.792,0.00017,15.9272]
[1779792454799,31.01,77370.11,7.9,0.792,0.00017,15.9272]
[1779792455198,31.01,77392.0,7.9,0.79561,0.00016,15.76695]
[1779792455494,31.01,77392.0,7.9,0.79561,0.00016,15.76695]
[1779792455742,31.01,77392.0,7.9,0.79561,0.00016,15.76695]
[1779792456206,31.01,77395.11,7.9,0.79612,0.00016,15.74434]
[1779792456729,31.01,77395.11,7.9,0.79612,0.00016,15.74434]
[1779792457213,31.01,77398.09,7.9,0.7966,0.00016,15.72271]
[1779792458220,31.01,77401.64,7.9,0.79718,0.00016,15.69689]
[1779792461866,31.01,77401.44,7.9,0.79713,0.00016,15.69913]
[1779792462248,31.01,77405.71,7.9,0.79782,0.00016,15.66787]
[1779792462591,31.01,77405.71,7.9,0.79782,0.00016,15.66787]
[1779792462691,31.01,77405.71,7.9,0.79782,0.00016,15.66787]
[1779792462831,31.01,77405.71,7.9,0.79782,0.00016,15.66787]
[1779792463342,31.01,77405.71,7.9,0.79782,0.00016,15.66787]
[1779792463373,31.01,77426.77,7.9,0.80124,0.00016,15.51267]
[1779792463585,31.01,77426.77,7.9,0.80124,0.00016,15.51267]
[1779792463710,31.01,77426.77,7.9,0.80124,0.00016,15.51267]
[1779792464262,31.01,77440.03,7.9,0.80337,0.00016,15.41429]
[1779792464722,31.01,77440.03,7.9,0.80337,0.00016,15.41429]
[1779792464783,31.01,77440.03,7.9,0.80337,0.00016,15.41429]
[1779792465227,31.01,77440.03,7.9,0.80337,0.00016,15.41429]
[1779792465269,31.01,77439.65,7.9,0.80331,0.00016,15.41728]
[1779792466276,31.01,77441.73,7.9,0.80364,0.00016,15.40211]
[1779792468290,31.02,77436.79,7.9,0.80283,0.00016,15.43925]
[1779792470304,31.02,77439.22,7.9,0.80321,0.00016,15.42167]
[1779792472318,31.02,77434.73,7.9,0.80248,0.00016,15.45548]
[1779792474332,31.02,77433.38,7.9,0.80225,0.00016,15.46613]
[1779792476346,31.02,77431.42,7.9,0.80193,0.00016,15.48101]
[1779792478360,31.02,77433.26,7.9,0.80221,0.00016,15.4679]
[1779792479367,31.02,77431.65,7.9,0.80195,0.00016,15.48011]
[1779792480447,31.02,77431.65,7.9,0.80195,0.00016,15.48011]
[1779792480375,31.02,77437.31,7.9,0.80286,0.00016,15.43813]
[1779792480682,31.02,77437.31,7.9,0.80286,0.00016,15.43813]
[1779792481382,31.02,77433.04,7.9,0.80216,0.00016,15.47026]
[1779792486417,31.03,77433.53,7.9,0.80221,0.00016,15.46797]
[1779792489438,31.03,77432.15,7.9,0.80197,0.00016,15.47902]
[1779792490444,31.03,77434.67,7.9,0.80237,0.00016,15.4606]
[1779792495481,31.04,77435.32,7.9,0.80245,0.00016,15.45719]
[1779792501522,31.04,77435.26,7.9,0.8024,0.00016,15.45929]
[1779792507565,31.05,77435.75,7.9,0.80245,0.00016,15.45738]
[1779792510586,31.05,77442.87,7.9,0.80357,0.00016,15.40534]
[1779792511641,31.05,77442.87,7.9,0.80357,0.00016,15.40534]
[1779792512163,31.05,77453.6,7.9,0.80533,0.00016,15.32097]
[1779792512609,31.05,77471.5,7.9,0.80816,0.00016,15.18787]
[1779792513616,31.05,77472.46,7.9,0.80831,0.00016,15.18114]
[1779792515491,31.05,77472.46,7.9,0.80831,0.00016,15.18114]
[1779792515501,31.05,77471.38,7.9,0.80812,0.00016,15.19007]
[1779792515636,31.05,77459.05,7.9,0.80616,0.00016,15.28197]
[1779792516643,31.05,77460.31,7.9,0.80636,0.00016,15.27289]
[1779792517650,31.05,77461.66,7.9,0.80656,0.00016,15.26316]
[1779792518657,31.05,77466.16,7.9,0.80727,0.00016,15.22986]
[1779792521389,31.06,77468.2,7.9,0.80758,0.00016,15.21561]
[1779792521678,31.06,77466.98,7.9,0.80738,0.00016,15.2247]
[1779792522685,31.06,77464.75,7.9,0.80702,0.00016,15.24171]
[1779792525706,31.06,77462.45,7.9,0.80663,0.00016,15.25996]
[1779792529734,31.07,77464.64,7.9,0.80695,0.00016,15.24506]
[1779792530741,31.07,77469.12,7.9,0.80765,0.00016,15.21205]
[1779792534769,31.07,77471.34,7.9,0.80797,0.00016,15.19716]
[1779792535776,31.07,77472.41,7.9,0.80813,0.00016,15.18962]
[1779792537790,31.07,77470.79,7.9,0.80786,0.00016,15.20258]
[1779792539804,31.08,77472.21,7.9,0.80806,0.00016,15.19285]
[1779792540816,31.08,77474.14,7.9,0.80836,0.00016,15.1789]
[1779792541819,31.08,77477.95,7.9,0.80895,0.00016,15.15093]
[1779792542826,31.08,77483.75,7.9,0.80985,0.00016,15.10813]
[1779792543833,31.08,77481.13,7.9,0.80943,0.00016,15.1281]
[1779792544840,31.08,77480.04,7.9,0.80925,0.00016,15.13663]
[1779792545847,31.08,77481.08,7.9,0.80941,0.00016,15.12924]
[1779792547228,31.09,77477.54,7.9,0.80884,0.00016,15.15603]
[1779792548868,31.09,77470.39,7.9,0.8077,0.00016,15.21001]
[1779792549875,31.09,77466.42,7.9,0.80706,0.00016,15.23998]
[1779792550882,31.09,77461.42,7.9,0.80626,0.00016,15.27755]
[1779792551889,31.09,77463.11,7.9,0.80653,0.00016,15.26529]
[1779792553903,31.09,77460.49,7.9,0.8061,0.00016,15.28545]
[1779792554910,31.09,77457.46,7.9,0.80561,0.00016,15.30827]
[1779792555917,31.09,77456.03,7.9,0.80537,0.00016,15.31918]
[1779792557931,31.1,77457.72,7.9,0.80563,0.00016,15.30717]
[1779792561959,31.1,77458.84,7.9,0.80579,0.00016,15.30001]
[1779792566994,31.1,77458.89,7.9,0.80576,0.00016,15.30116]
[1779792571187,31.11,77459.48,7.9,0.80584,0.00016,15.29771]
[1779792571574,31.11,77459.6,7.9,0.80589,0.00016,15.29226]
[1779792572029,31.11,77461.06,7.9,0.80612,0.00016,15.28172]
[1779792573036,31.11,77458.79,7.9,0.80575,0.00016,15.29892]
[1779792578071,31.11,77457.56,7.9,0.80552,0.00016,15.3096]
[1779792580085,31.11,77450.23,7.9,0.80434,0.00016,15.36458]
[1779792584113,31.12,77449.03,7.9,0.80413,0.00016,15.3744]
[1779792586127,31.12,77451.22,7.9,0.80447,0.00016,15.3586]
[1779792587135,31.12,77452.53,7.9,0.80467,0.00016,15.34913]
[1779792592169,31.12,77452.73,7.9,0.80468,0.00016,15.34895]
[1779792597204,31.13,77452.93,7.9,0.80468,0.00016,15.34879]
[1779792600727,31.13,77453.2,7.9,0.80471,0.00016,15.3476]
[1779792601579,31.13,77468.63,7.9,0.80714,0.00016,15.23374]
[1779792602240,31.13,77478.13,7.9,0.80864,0.00016,15.16305]
[1779792603247,31.13,77479.47,7.9,0.80884,0.00016,15.15359]
[1779792604254,31.13,77482.68,7.9,0.80934,0.00016,15.1302]
[1779792605261,31.13,77485.29,7.9,0.80974,0.00016,15.11117]
[1779792606431,31.13,77485.29,7.9,0.80974,0.00016,15.11117]
[1779792606529,31.14,77489.56,7.9,0.8104,0.00016,15.07987]
[1779792606721,31.14,77489.56,7.9,0.8104,0.00016,15.07987]
[1779792607453,31.14,77489.56,7.9,0.8104,0.00016,15.07987]
[1779792607544,31.14,77508.28,7.9,0.81331,0.00015,14.94001]
[1779792608282,31.15,77513.61,7.9,0.814,0.00015,14.90678]
[1779792610629,31.16,77513.25,7.9,0.81393,0.00015,14.91042]
[1779792610859,31.16,77513.25,7.9,0.81393,0.00015,14.91042]
[1779792611229,31.16,77513.25,7.9,0.81393,0.00015,14.91042]
[1779792611303,31.16,77502.29,7.9,0.81222,0.00016,14.9928]
[1779792612032,31.16,77502.29,7.9,0.81222,0.00016,14.9928]
[1779792612310,31.16,77500.78,7.9,0.81197,0.00016,15.00453]
[1779792613317,31.16,77500.26,7.9,0.81189,0.00016,15.00877]
[1779792615331,31.16,77499.01,7.9,0.81168,0.00016,15.01876]
[1779792616338,31.16,77504.32,7.9,0.8125,0.00016,14.97943]
[1779792617345,31.16,77509.49,7.9,0.8133,0.00015,14.94098]
[1779792618352,31.16,77513.7,7.9,0.81394,0.00015,14.90986]
[1779792620366,31.17,77514.64,7.9,0.81407,0.00015,14.90369]
[1779792621373,31.17,77518.33,7.9,0.81463,0.00015,14.87654]
[1779792622380,31.17,77517.24,7.9,0.81445,0.00015,14.88515]
[1779792624396,31.17,77519.78,7.9,0.81482,0.00015,14.86712]
[1779792625403,31.17,77524.54,7.9,0.81554,0.00015,14.83197]
[1779792626410,31.17,77530.8,7.9,0.8165,0.00015,14.78539]
[1779792627417,31.17,77528.93,7.9,0.8162,0.00015,14.79977]
[1779792628562,31.19,77530.74,7.9,0.81639,0.00015,14.79076]
[1779792632452,31.19,77535.68,7.9,0.81716,0.00015,14.75007]
[1779792633462,31.19,77536.32,7.9,0.81725,0.00015,14.74568]
[1779792634474,31.2,77522.53,7.9,0.81509,0.00015,14.8515]
[1779792635481,31.2,77517.92,7.9,0.81438,0.00015,14.88597]
[1779792636488,31.21,77513.52,7.9,0.81361,0.00015,14.92354]
[1779792637495,31.21,77514.67,7.9,0.81378,0.00015,14.91517]
[1779792640516,31.21,77502.45,7.9,0.81187,0.00016,15.00701]
[1779792641523,31.21,77500.78,7.9,0.81161,0.00016,15.01974]
[1779792642530,31.21,77508.9,7.9,0.81287,0.00015,14.95935]
[1779792643537,31.21,77513.07,7.9,0.81351,0.00015,14.92845]
[1779792644544,31.21,77511.94,7.9,0.81333,0.00015,14.93713]
[1779792647565,31.22,77513.04,7.9,0.81348,0.00015,14.92961]
[1779792649579,31.22,77508.75,7.9,0.81281,0.00015,14.96207]
[1779792650586,31.22,77505.61,7.9,0.81232,0.00016,14.98566]
[1779792652600,31.22,77501.09,7.9,0.81161,0.00016,15.01963]
[1779792653608,31.22,77500.0,7.9,0.81144,0.00016,15.02785]
[1779792655621,31.22,77495.63,7.9,0.81076,0.00016,15.0606]
[1779792658240,31.22,77495.37,7.9,0.8107,0.00016,15.06326]
[1779792658642,31.22,77494.09,7.9,0.81049,0.00016,15.07315]
[1779792659895,31.22,77490.95,7.9,0.81,0.00016,15.09685]
[1779792660672,31.22,77490.95,7.9,0.81,0.00016,15.09685]
[1779792661545,31.22,77490.95,7.9,0.81,0.00016,15.09685]
[1779792661627,31.23,77490.53,7.9,0.80992,0.00016,15.10059]
[1779792661762,31.23,77490.53,7.9,0.80992,0.00016,15.10059]
[1779792661970,31.23,77490.53,7.9,0.80992,0.00016,15.10059]
[1779792662077,31.23,77471.21,7.9,0.80688,0.00016,15.24397]
[1779792663059,31.23,77464.69,7.9,0.80585,0.00016,15.29237]
[1779792664481,31.23,77464.69,7.9,0.80585,0.00016,15.29237]
[1779792664575,31.23,77464.69,7.9,0.80585,0.00016,15.29237]
[1779792668618,31.23,77464.31,7.9,0.80578,0.00016,15.29594]
[1779792667716,31.23,77461.55,7.9,0.80533,0.00016,15.31659]
[1779792669151,31.23,77461.55,7.9,0.80533,0.00016,15.31659]
[1779792669164,31.23,77453.64,7.9,0.80407,0.00016,15.37538]
[1779792670352,31.23,77453.64,7.9,0.80407,0.00016,15.37538]
[1779792670367,31.23,77444.75,7.9,0.80265,0.00016,15.44115]
[1779792670741,31.23,77442.96,7.9,0.80236,0.00016,15.45433]
[1779792672373,31.23,77444.75,7.9,0.80264,0.00016,15.44152]
[1779792674848,31.23,77444.74,7.9,0.80263,0.00016,15.44178]
[1779792675848,31.23,77445.23,7.9,0.80271,0.00016,15.43836]
[1779792678819,31.23,77443.76,7.9,0.80246,0.00016,15.44974]
[1779792679852,31.24,77443.04,7.9,0.80233,0.00016,15.45556]
[1779792680639,31.24,77443.04,7.9,0.80233,0.00016,15.45556]
[1779792680663,31.24,77440.35,7.9,0.8019,0.00016,15.47567]
[1779792681266,31.24,77440.35,7.9,0.8019,0.00016,15.47567]
[1779792681818,31.24,77437.31,7.9,0.8014,0.00016,15.49834]
[1779792683409,31.24,77437.31,7.9,0.8014,0.00016,15.49834]
[1779792685846,31.24,77433.45,7.9,0.80076,0.00016,15.5278]
[1779792687860,31.24,77429.48,7.9,0.80011,0.00016,15.55743]
[1779792688867,31.24,77427.17,7.9,0.79973,0.00016,15.57459]
[1779792693691,31.25,77425.15,7.9,0.79943,0.00016,15.58554]
[1779792697930,31.25,77416.28,7.9,0.79798,0.00016,15.65123]
[1779792699834,31.25,77416.54,7.9,0.79801,0.00016,15.64967]
[1779792700045,31.25,77412.28,7.9,0.79732,0.00016,15.6811]
[1779792700951,31.25,77410.54,7.9,0.79703,0.00016,15.69409]
[1779792702481,31.25,77410.54,7.9,0.79703,0.00016,15.69409]
[1779792702555,31.25,77409.06,7.9,0.79678,0.00016,15.70535]
[1779792702964,31.25,77407.57,7.9,0.79653,0.00016,15.71623]
[1779792704062,31.25,77407.57,7.9,0.79653,0.00016,15.71623]
[1779792704427,31.25,77405.59,7.9,0.7962,0.00016,15.73109]
[1779792704979,31.25,77403.25,7.9,0.79582,0.00016,15.74816]
[1779792707551,31.25,77401.93,7.9,0.79559,0.00016,15.75827]
[1779792708000,31.25,77403.56,7.9,0.79586,0.00016,15.74638]
[1779792709007,31.25,77404.91,7.9,0.79608,0.00016,15.73667]
[1779792714042,31.26,77408.86,7.9,0.7967,0.00016,15.70872]
[1779792716056,31.26,77405.6,7.9,0.79616,0.00016,15.73292]
[1779792719077,31.26,77399.96,7.9,0.79523,0.00016,15.77465]
[1779792720084,31.26,77397.88,7.9,0.79488,0.00016,15.78999]
[1779792721091,31.26,77395.93,7.9,0.79456,0.00016,15.80433]
[1779792722098,31.26,77391.34,7.9,0.79381,0.00016,15.83785]
[1779792727133,31.26,77391.16,7.9,0.79377,0.00016,15.83956]
[1779792729148,31.26,77386.74,7.9,0.79304,0.00016,15.8719]
[1779792729813,31.26,77386.74,7.9,0.79304,0.00016,15.8719]
[1779792730155,31.26,77384.52,7.9,0.79267,0.00016,15.88816]
[1779792731162,31.26,77388.42,7.9,0.79331,0.00016,15.85996]
[1779792732168,31.26,77391.77,7.9,0.79385,0.00016,15.8358]
[1779792735190,31.27,77388.05,7.9,0.79323,0.00016,15.86323]
[1779792736197,31.27,77385.81,7.9,0.79286,0.00016,15.87986]
[1779792738211,31.27,77388.49,7.9,0.79329,0.00016,15.86082]
[1779792741235,31.27,77385.96,7.9,0.79286,0.00016,15.87989]
[1779792742242,31.27,77387.37,7.9,0.79308,0.00016,15.86987]
[1779792747283,31.27,77386.99,7.9,0.793,0.00016,15.87374]
[1779792748284,31.27,77398.02,7.9,0.7948,0.00016,15.79373]
[1779792749437,31.28,77398.19,7.9,0.79483,0.00016,15.79259]
[1779792758524,31.28,77399.36,7.9,0.79505,0.00016,15.77977]
[1779792760370,31.28,77397.44,7.9,0.79472,0.00016,15.79441]
[1779792763390,31.28,77391.6,7.9,0.79376,0.00016,15.83722]
[1779792764397,31.28,77387.07,7.9,0.79301,0.00016,15.87044]
[1779792765404,31.28,77384.1,7.9,0.79251,0.00016,15.89228]
[1779792768425,31.28,77385.82,7.9,0.79278,0.00016,15.88023]
[1779792773473,31.28,77396.05,7.9,0.79445,0.00016,15.80653]
[1779792778508,31.29,77395.3,7.9,0.79431,0.00016,15.81265]
[1779792781558,31.29,77395.22,7.9,0.7943,0.00016,15.81342]
[1779792781620,31.29,77395.52,7.9,0.79434,0.00016,15.81133]
[1779792782225,31.29,77395.52,7.9,0.79434,0.00016,15.81133]
[1779792782782,31.29,77395.52,7.9,0.79434,0.00016,15.81133]
[1779792782547,31.29,77426.49,7.9,0.79938,0.00016,15.58532]
[1779792783776,31.29,77421.17,7.9,0.79851,0.00016,15.62471]
[1779792784553,31.29,77422.64,7.9,0.79874,0.00016,15.6141]
[1779792785691,31.29,77422.64,7.9,0.79874,0.00016,15.6141]
[1779792785822,31.29,77422.64,7.9,0.79874,0.00016,15.6141]
[1779792791286,31.29,77421.79,7.9,0.79859,0.00016,15.62106]
[1779792794623,31.29,77415.41,7.9,0.79754,0.00016,15.66838]
[1779792795558,31.29,77415.41,7.9,0.79754,0.00016,15.66838]
[1779792795630,31.29,77401.37,7.9,0.79525,0.00016,15.77096]
[1779792796637,31.3,77398.06,7.9,0.79471,0.00016,15.7953]
[1779792797644,31.3,77396.63,7.9,0.79447,0.00016,15.80592]
[1779792798135,31.3,77396.63,7.9,0.79447,0.00016,15.80592]
[1779792798831,31.3,77396.63,7.9,0.79447,0.00016,15.80592]
[1779792799555,31.3,77396.63,7.9,0.79446,0.00016,15.80613]
[1779792803686,31.3,77400.66,7.9,0.7951,0.00016,15.77787]
[1779792804693,31.3,77403.74,7.9,0.79559,0.00016,15.75571]
[1779792806707,31.3,77405.61,7.9,0.79589,0.00016,15.74266]
[1779792811742,31.31,77404.81,7.9,0.79577,0.00016,15.74515]
[1779792814923,31.31,77405.08,7.9,0.79579,0.00016,15.74407]
[1779792815770,31.31,77395.99,7.9,0.7943,0.00016,15.81048]
[1779792816520,31.31,77395.99,7.9,0.7943,0.00016,15.81048]
[1779792821812,31.31,77394.33,7.9,0.794,0.00016,15.82375]
[1779792826848,31.32,77395.22,7.9,0.79412,0.00016,15.81831]
[1779792828862,31.32,77401.69,7.9,0.79517,0.00016,15.77171]
[1779792829869,31.32,77400.2,7.9,0.79492,0.00016,15.7828]
[1779792833897,31.32,77401.6,7.9,0.79513,0.00016,15.7736]
[1779792838716,31.33,77399.56,7.9,0.79477,0.00016,15.78967]
[1779792839940,31.33,77401.53,7.9,0.79509,0.00016,15.77558]
[1779792844975,31.33,77404.19,7.9,0.7955,0.00016,15.75747]
[1779792846269,31.33,77408.34,7.9,0.79617,0.00016,15.72754]
[1779792846989,31.33,77400.77,7.9,0.79493,0.00016,15.78276]
[1779792852025,31.33,77401.8,7.9,0.79507,0.00016,15.77643]
[1779792853032,31.34,77396.69,7.9,0.79423,0.00016,15.81381]
[1779792855046,31.34,77398.98,7.9,0.79459,0.00016,15.79764]
[1779792857867,31.34,77400.16,7.9,0.79478,0.00016,15.78931]
[1779792857888,31.34,77397.86,7.9,0.79439,0.00016,15.8065]
[1779792858659,31.34,77397.86,7.9,0.79439,0.00016,15.8065]
[1779792858662,31.34,77384.18,7.9,0.79215,0.00016,15.90575]
[1779792859074,31.34,77382.69,7.9,0.7919,0.00016,15.91653]
[1779792860509,31.34,77382.69,7.9,0.7919,0.00016,15.91653]
[1779792861089,31.34,77379.76,7.9,0.79141,0.00016,15.93792]
[1779792863591,31.34,77379.91,7.9,0.79144,0.00016,15.93698]
[1779792869146,31.34,77382.05,7.9,0.79178,0.00016,15.922]
[1779792874347,31.34,77382.12,7.9,0.79182,0.00016,15.91706]
[1779792875656,31.34,77381.87,7.9,0.79178,0.00016,15.9191]
[1779792876525,31.34,77381.87,7.9,0.79177,0.00016,15.91921]
[1779792876567,31.34,77380.39,7.9,0.79153,0.00016,15.93001]
[1779792878208,31.34,77382.63,7.9,0.79189,0.00016,15.91392]
[1779792879530,31.34,77382.63,7.9,0.79189,0.00016,15.91392]
[1779792880718,31.35,77381.95,7.9,0.79178,0.00016,15.91907]
[1779792884251,31.35,77386.69,7.9,0.79255,0.00016,15.88525]
[1779792887272,31.35,77388.99,7.9,0.79292,0.00016,15.86906]
[1779792888882,31.35,77397.43,7.9,0.79429,0.00016,15.80824]
[1779792890293,31.35,77393.88,7.9,0.7937,0.00016,15.83423]
[1779792895328,31.35,77392.99,7.9,0.79353,0.00016,15.842]
[1779792898110,31.36,77392.76,7.9,0.79348,0.00016,15.84409]
[1779792898349,31.36,77391.13,7.9,0.79321,0.00016,15.8561]
[1779792899089,31.36,77391.13,7.9,0.79321,0.00016,15.8561]
[1779792899356,31.36,77388.41,7.9,0.79276,0.00016,15.87598]
[1779792904390,31.36,77402.21,7.9,0.795,0.00016,15.7766]
[1779792905398,31.36,77408.66,7.9,0.79605,0.00016,15.73018]
[1779792907412,31.36,77412.91,7.9,0.79672,0.00016,15.69994]
[1779792908933,31.36,77411.44,7.9,0.79648,0.00016,15.71086]
[1779792909426,31.36,77412.72,7.9,0.79668,0.00016,15.70176]
[1779792911440,31.36,77411.53,7.9,0.79648,0.00016,15.71088]
[1779792915468,31.37,77409.66,7.9,0.79616,0.00016,15.72515]
[1779792916475,31.37,77413.65,7.9,0.7968,0.00016,15.69629]
[1779792917482,31.37,77415.73,7.9,0.79714,0.00016,15.68135]
[1779792918935,31.37,77422.6,7.9,0.79825,0.00016,15.63137]
[1779792919497,31.37,77424.69,7.9,0.79858,0.00016,15.61628]
[1779792924181,31.37,77423.72,7.9,0.79841,0.00016,15.624]
[1779792924947,31.37,77423.72,7.9,0.79841,0.00016,15.624]
[1779792924976,31.37,77424.76,7.9,0.79857,0.00016,15.61657]
[1779792925538,31.37,77431.92,7.9,0.79972,0.00016,15.56446]
[1779792930574,31.37,77430.88,7.9,0.79953,0.00016,15.57315]
[1779792935609,31.38,77431.14,7.9,0.7996,0.00016,15.56744]
[1779792938630,31.38,77439.37,7.9,0.8009,0.00016,15.50788]
[1779792940644,31.38,77441.48,7.9,0.80123,0.00016,15.49298]
[1779792942658,31.38,77436.22,7.9,0.80038,0.00016,15.53204]
[1779792943665,31.38,77435.33,7.9,0.80023,0.00016,15.53878]
[1779792944672,31.38,77437.33,7.9,0.80054,0.00016,15.52438]
[1779792950714,31.39,77436.77,7.9,0.80042,0.00016,15.52988]
[1779792956756,31.39,77435.31,7.9,0.80016,0.00016,15.54184]
[1779792961791,31.39,77435.51,7.9,0.80017,0.00016,15.54134]
[1779792967833,31.4,77434.55,7.9,0.80001,0.00016,15.54882]
[1779792970857,31.4,77431.5,7.9,0.79951,0.00016,15.57153]
[1779792973879,31.4,77433.24,7.9,0.79978,0.00016,15.55918]
[1779792977907,31.4,77431.44,7.9,0.79948,0.00016,15.57284]
[1779792982942,31.4,77423.74,7.9,0.79823,0.00016,15.62955]
[1779792983949,31.4,77419.95,7.9,0.79761,0.00016,15.65722]
[1779792986970,31.4,77414.67,7.9,0.79676,0.00016,15.69573]
[1779792988984,31.4,77409.42,7.9,0.79591,0.00016,15.73386]
[1779792989991,31.4,77408.22,7.9,0.79571,0.00016,15.74252]
[1779792991009,31.4,77410.15,7.9,0.79607,0.00016,15.72376]
[1779792995029,31.4,77406.2,7.9,0.79541,0.00016,15.75291]
[1779792997043,31.4,77404.22,7.9,0.79509,0.00016,15.76744]
[1779792999057,31.4,77405.52,7.9,0.7953,0.00016,15.75817]
[1779793004092,31.41,77405.12,7.9,0.79522,0.00016,15.76154]
[1779793006106,31.41,77408.56,7.9,0.79578,0.00016,15.73676]
[1779793013156,31.41,77408.7,7.9,0.79578,0.00016,15.73648]
[1779793014163,31.41,77405.73,7.9,0.7953,0.00016,15.75813]
[1779793015170,31.41,77403.26,7.9,0.79489,0.00016,15.77612]
[1779793019198,31.41,77406.12,7.9,0.79535,0.00016,15.75564]
[1779793021212,31.41,77413.41,7.9,0.79653,0.00016,15.70291]
[1779793022219,31.41,77418.93,7.9,0.79742,0.00016,15.66294]
[1779793024233,31.41,77413.36,7.9,0.79652,0.00016,15.70364]
[1779793025240,31.41,77410.62,7.9,0.79607,0.00016,15.72359]
[1779793028261,31.41,77408.68,7.9,0.79575,0.00016,15.73785]
[1779793033295,31.41,77406.21,7.9,0.79534,0.00016,15.75633]
[1779793034303,31.41,77404.33,7.9,0.79503,0.00016,15.77005]
[1779793036136,31.41,77404.48,7.9,0.79505,0.00016,15.76904]
[1779793036318,31.41,77402.2,7.9,0.79468,0.00016,15.78564]
[1779793037324,31.42,77400.9,7.9,0.79447,0.00016,15.79514]
[1779793040345,31.42,77396.53,7.9,0.79375,0.00016,15.82693]
[1779793044374,31.42,77402.01,7.9,0.79463,0.00016,15.78767]
[1779793046053,31.42,77404.14,7.9,0.79498,0.00016,15.77249]
[1779793046387,31.42,77400.41,7.9,0.79437,0.00016,15.7995]
[1779793048402,31.42,77406.32,7.9,0.79532,0.00016,15.75699]
[1779793049409,31.42,77411.68,7.9,0.79619,0.00016,15.71824]
[1779793050521,31.42,77411.68,7.9,0.79619,0.00016,15.71824]
[1779793050576,31.42,77417.56,7.9,0.79714,0.00016,15.67595]
[1779793051423,31.42,77419.02,7.9,0.79741,0.00016,15.66049]
[1779793056664,31.42,77418.39,7.9,0.7973,0.00016,15.66566]
[1779793057464,31.42,77415.58,7.9,0.79683,0.00016,15.68698]
[1779793062503,31.43,77415.68,7.9,0.79682,0.00016,15.68728]
[1779793066530,31.43,77413.5,7.9,0.79645,0.00016,15.70374]
[1779793071564,31.43,77413.23,7.9,0.79641,0.00016,15.70574]
[1779793075593,31.43,77414.71,7.9,0.79664,0.00016,15.69554]
[1779793080628,31.43,77416.83,7.9,0.79696,0.00016,15.68086]
[1779793081635,31.43,77420.46,7.9,0.79755,0.00016,15.65465]
[1779793084656,31.43,77423.49,7.9,0.79803,0.00016,15.63281]
[1779793085663,31.43,77435.08,7.9,0.7999,0.00016,15.54847]
[1779793086670,31.44,77438.38,7.9,0.80042,0.00016,15.52459]
[1779793088684,31.44,77443.49,7.9,0.80123,0.00016,15.48756]
[1779793090698,31.44,77438.21,7.9,0.80038,0.00016,15.5263]
[1779793092713,31.44,77442.54,7.9,0.80108,0.00016,15.49475]
[1779793093720,31.44,77441.6,7.9,0.80092,0.00016,15.50167]
[1779793098757,31.44,77440.69,7.9,0.80078,0.00016,15.50839]
[1779793100771,31.44,77441.52,7.9,0.80091,0.00016,15.50237]
[1779793102785,31.44,77439.51,7.9,0.80059,0.00016,15.5171]
[1779793107820,31.44,77439.43,7.9,0.80057,0.00016,15.51771]
[1779793109834,31.44,77435.12,7.9,0.79988,0.00016,15.54915]
[1779793110840,31.44,77436.63,7.9,0.80012,0.00016,15.53809]
[1779793114879,31.44,77430.55,7.9,0.79919,0.00016,15.57747]
[1779793115879,31.44,77421.91,7.9,0.7978,0.00016,15.64028]
[1779793116886,31.44,77419.82,7.9,0.79747,0.00016,15.65532]
[1779793121921,31.43,77420.29,7.9,0.79756,0.00016,15.65104]
[1779793124942,31.43,77414.15,7.9,0.79657,0.00016,15.69539]
[1779793125949,31.43,77411.54,7.9,0.79615,0.00016,15.71432]
[1779793126956,31.43,77416.04,7.9,0.79688,0.00016,15.68162]
[1779793131991,31.43,77415.79,7.9,0.79684,0.00016,15.68347]
[1779793136019,31.43,77411.31,7.9,0.79611,0.00016,15.71604]
[1779793137026,31.43,77408.95,7.9,0.79573,0.00016,15.7333]
[1779793142066,31.43,77407.75,7.9,0.79554,0.00016,15.74176]
[1779793143073,31.43,77405.95,7.9,0.79524,0.00016,15.75476]
[1779793143289,31.43,77405.95,7.9,0.79524,0.00016,15.75476]
[1779793144080,31.43,77397.65,7.9,0.79389,0.00016,15.81494]
[1779793145088,31.43,77395.16,7.9,0.79348,0.00016,15.83296]
[1779793145466,31.43,77395.16,7.9,0.79348,0.00016,15.83296]
[1779793146103,31.43,77385.32,7.9,0.79186,0.00016,15.90415]
[1779793147105,31.43,77381.73,7.9,0.79127,0.00016,15.9301]
[1779793150126,31.43,77379.0,7.9,0.79082,0.00016,15.9499]
[1779793150408,31.43,77379.0,7.9,0.79082,0.00016,15.9499]
[1779793150645,31.43,77379.0,7.9,0.79082,0.00016,15.9499]
[1779793151135,31.43,77353.44,7.9,0.78658,0.00017,16.13323]
[1779793151709,31.43,77353.44,7.9,0.78658,0.00017,16.13323]
[1779793151755,31.43,77353.44,7.9,0.78658,0.00017,16.13323]
[1779793151972,31.43,77353.44,7.9,0.78658,0.00017,16.13323]
[1779793152023,31.43,77353.44,7.9,0.78658,0.00017,16.13323]
[1779793152140,31.43,77355.34,7.9,0.78689,0.00017,16.1196]
[1779793152802,31.43,77355.34,7.9,0.78689,0.00017,16.1196]
[1779793152871,31.43,77355.34,7.9,0.78689,0.00017,16.1196]
[1779793153146,31.43,77349.26,7.9,0.78588,0.00017,16.163]
[1779793158187,31.43,77348.38,7.9,0.78573,0.00017,16.16924]
[1779793163224,31.43,77349.51,7.9,0.78593,0.00017,16.16079]
[1779793168259,31.43,77349.41,7.9,0.78592,0.00017,16.16129]
[1779793173297,31.43,77349.34,7.9,0.78595,0.00017,16.15681]
[1779793174304,31.43,77346.85,7.9,0.78554,0.00017,16.17454]
[1779793175311,31.43,77344.76,7.9,0.78519,0.00017,16.1894]
[1779793176317,31.43,77346.31,7.9,0.78545,0.00017,16.17841]
[1779793181353,31.43,77345.63,7.9,0.78534,0.00017,16.18294]
[1779793184373,31.43,77348.35,7.9,0.7858,0.00017,16.1634]
[1779793185957,31.43,77348.35,7.9,0.7858,0.00017,16.1634]
[1779793185965,31.43,77353.66,7.9,0.78669,0.00017,16.12541]
[1779793186387,31.43,77358.34,7.9,0.78747,0.00017,16.09194]
[1779793189075,31.43,77358.36,7.9,0.78747,0.00017,16.09186]
[1779793189409,31.43,77349.71,7.9,0.78602,0.00017,16.15373]
[1779793190416,31.43,77347.46,7.9,0.78565,0.00017,16.16975]
[1779793193438,31.43,77351.23,7.9,0.78628,0.00017,16.14266]
[1779793198473,31.43,77351.66,7.9,0.78636,0.00017,16.13942]
[1779793199481,31.43,77349.37,7.9,0.78598,0.00017,16.15574]
[1779793201496,31.43,77359.02,7.9,0.78759,0.00017,16.08669]
[1779793203554,31.43,77358.65,7.9,0.78753,0.00017,16.08921]
[1779793206856,31.43,77358.3,7.9,0.78748,0.00017,16.0915]
[1779793207583,31.43,77366.81,7.9,0.7889,0.00017,16.03029]
[1779793209597,31.43,77358.16,7.9,0.78746,0.00017,16.0922]
[1779793212618,31.43,77363.59,7.9,0.78837,0.00017,16.05297]
[1779793213625,31.43,77360.61,7.9,0.78788,0.00017,16.07425]
[1779793214632,31.43,77361.96,7.9,0.7881,0.00017,16.06449]
[1779793218660,31.42,77360.23,7.9,0.78782,0.00017,16.07656]
[1779793222697,31.42,77366.97,7.9,0.78895,0.00017,16.02784]
[1779793223704,31.42,77371.2,7.9,0.78965,0.00017,15.99742]
[1779793225718,31.42,77369.55,7.9,0.78938,0.00017,16.00926]
[1779793228739,31.42,77360.94,7.9,0.78795,0.00017,16.07097]
[1779793232053,31.42,77361.89,7.9,0.78811,0.00017,16.06397]
[1779793232071,31.42,77357.45,7.9,0.78742,0.00017,16.09086]
[1779793232995,31.42,77357.45,7.9,0.78742,0.00017,16.09086]
[1779793233161,31.42,77349.56,7.9,0.78611,0.00017,16.14697]
[1779793233391,31.42,77349.56,7.9,0.78611,0.00017,16.14697]
[1779793234781,31.42,77346.99,7.9,0.78568,0.00017,16.16514]
[1779793235788,31.42,77343.5,7.9,0.7851,0.00017,16.18997]
[1779793238554,31.42,77342.09,7.9,0.78487,0.00017,16.19971]
[1779793238926,31.42,77342.09,7.9,0.78487,0.00017,16.19971]
[1779793238930,31.42,77342.09,7.9,0.78487,0.00017,16.19971]
[1779793239218,31.42,77342.09,7.9,0.78487,0.00017,16.19971]
[1779793239258,31.42,77346.66,7.9,0.78564,0.00017,16.16695]
[1779793239463,31.42,77346.66,7.9,0.78564,0.00017,16.16695]
[1779793240204,31.42,77346.66,7.9,0.78564,0.00017,16.16695]
[1779793240262,31.42,77344.34,7.9,0.78525,0.00017,16.18351]
[1779793240833,31.42,77346.19,7.9,0.78556,0.00017,16.17023]
[1779793242697,31.42,77346.6,7.9,0.78563,0.00017,16.16724]
[1779793245868,31.42,77352.52,7.9,0.78663,0.00017,16.1247]
[1779793246875,31.42,77356.25,7.9,0.78726,0.00017,16.09786]
[1779793247882,31.42,77359.01,7.9,0.78772,0.00017,16.07798]
[1779793251910,31.42,77350.73,7.9,0.78635,0.00017,16.13684]
[1779793256945,31.41,77349.02,7.9,0.78608,0.00017,16.14823]
[1779793258959,31.41,77346.22,7.9,0.78561,0.00017,16.16802]
[1779793261980,31.41,77344.75,7.9,0.78537,0.00017,16.17836]
[1779793267015,31.41,77343.54,7.9,0.78517,0.00017,16.18671]
[1779793269029,31.41,77342.0,7.9,0.78492,0.00017,16.19757]
[1779793270036,31.41,77340.12,7.9,0.7846,0.00017,16.2109]
[1779793274064,31.41,77337.44,7.9,0.78416,0.00017,16.22965]
[1779793275071,31.41,77340.71,7.9,0.78471,0.00017,16.20625]
[1779793277085,31.41,77338.54,7.9,0.78435,0.00017,16.22167]
[1779793280106,31.41,77340.31,7.9,0.78464,0.00017,16.20919]
[1779793281113,31.41,77348.44,7.9,0.78601,0.00017,16.15123]
[1779793284134,31.41,77349.89,7.9,0.78625,0.00017,16.14081]
[1779793289169,31.41,77350.14,7.9,0.7863,0.00017,16.13882]
[1779793296220,31.41,77353.18,7.9,0.78685,0.00017,16.11205]
[1779793298234,31.41,77354.69,7.9,0.7871,0.00017,16.10125]
[1779793299240,31.41,77357.08,7.9,0.7875,0.00017,16.08415]
[1779793304276,31.41,77357.57,7.9,0.78758,0.00017,16.08082]
[1779793305282,31.41,77359.19,7.9,0.78785,0.00017,16.06925]
[1779793306289,31.41,77363.73,7.9,0.78861,0.00017,16.03661]
[1779793309311,31.41,77359.02,7.9,0.78782,0.00017,16.07027]
[1779793312332,31.41,77353.67,7.9,0.78694,0.00017,16.10834]
[1779793313317,31.41,77353.67,7.9,0.78694,0.00017,16.10834]
[1779793314346,31.41,77361.56,7.9,0.78826,0.00017,16.05155]
[1779793315353,31.41,77363.31,7.9,0.78855,0.00017,16.03893]
[1779793316360,31.41,77364.72,7.9,0.78879,0.00017,16.02876]
[1779793321394,31.4,77365.55,7.9,0.78893,0.00017,16.02249]
[1779793323409,31.4,77373.63,7.9,0.79028,0.00017,15.96403]
[1779793328777,31.4,77374.6,7.9,0.79044,0.00017,15.95691]
[1779793329453,31.4,77382.6,7.9,0.79177,0.00016,15.89904]
[1779793331467,31.4,77374.61,7.9,0.79045,0.00017,15.95672]
[1779793336502,31.4,77366.21,7.9,0.78907,0.00017,16.01662]
[1779793337509,31.4,77364.35,7.9,0.78876,0.00017,16.02996]
[1779793338516,31.4,77361.17,7.9,0.78823,0.00017,16.05276]
[1779793340030,31.4,77357.42,7.9,0.78761,0.00017,16.07959]
[1779793342558,31.4,77358.83,7.9,0.78785,0.00017,16.0692]
[1779793343565,31.4,77361.8,7.9,0.78834,0.00017,16.04782]
[1779793345579,31.4,77368.93,7.9,0.78953,0.00017,15.9965]
[1779793346708,31.4,77371.7,7.9,0.78999,0.00017,15.97659]
[1779793353637,31.4,77370.67,7.9,0.78986,0.00017,15.97934]
[1779793357665,31.4,77360.08,7.9,0.78811,0.00017,16.055]
[1779793358673,31.4,77363.76,7.9,0.78872,0.00017,16.02852]
[1779793360686,31.4,77366.62,7.9,0.7892,0.00017,16.00766]
[1779793361693,31.4,77369.94,7.9,0.78976,0.00017,15.98366]
[1779793366728,31.4,77369.95,7.9,0.78977,0.00017,15.98307]
[1779793367735,31.4,77365.26,7.9,0.78899,0.00017,16.01668]
[1779793368742,31.39,77366.92,7.9,0.78927,0.00017,16.0046]
[1779793371053,31.39,77370.02,7.9,0.78979,0.00017,15.98205]
[1779793376801,31.39,77369.73,7.9,0.78975,0.00017,15.98383]
[1779793377808,31.39,77378.8,7.9,0.79125,0.00017,15.9184]
[1779793378815,31.39,77386.96,7.9,0.7926,0.00016,15.85946]
[1779793381836,31.39,77381.73,7.9,0.79174,0.00016,15.8973]
[1779793383850,31.39,77386.16,7.9,0.79247,0.00016,15.86517]
[1779793387043,31.39,77384.32,7.9,0.79217,0.00016,15.87837]
[1779793391906,31.39,77381.96,7.9,0.79178,0.00016,15.8952]
[1779793392912,31.39,77371.93,7.9,0.79013,0.00017,15.96751]
[1779793393919,31.39,77376.89,7.9,0.79095,0.00017,15.93171]
[1779793394928,31.39,77381.47,7.9,0.79171,0.00016,15.89865]
[1779793395934,31.39,77377.47,7.9,0.79105,0.00017,15.92751]
[1779793396941,31.39,77379.71,7.9,0.79142,0.00016,15.91134]
[1779793397948,31.39,77388.28,7.9,0.79283,0.00016,15.84945]
[1779793398955,31.39,77390.75,7.9,0.79323,0.00016,15.83157]
[1779793399962,31.39,77389.37,7.9,0.79301,0.00016,15.84144]
[1779793400969,31.39,77384.16,7.9,0.79215,0.00016,15.87896]
[1779793401976,31.39,77382.71,7.9,0.79192,0.00016,15.88938]
[1779793407011,31.39,77382.45,7.9,0.79189,0.00016,15.89053]
[1779793412045,31.39,77382.75,7.9,0.79199,0.00016,15.88302]
[1779793415067,31.39,77381.44,7.9,0.79178,0.00016,15.89226]
[1779793416079,31.39,77377.04,7.9,0.79106,0.00017,15.92391]
[1779793421114,31.38,77376.63,7.9,0.791,0.00017,15.92621]
[1779793424135,31.38,77375.46,7.9,0.79082,0.00017,15.93423]
[1779793428163,31.38,77380.44,7.9,0.79166,0.00016,15.89773]
[1779793429170,31.38,77381.73,7.9,0.79187,0.00016,15.88828]
[1779793431184,31.38,77383.38,7.9,0.79215,0.00016,15.87616]
[1779793434204,31.38,77376.1,7.9,0.79095,0.00017,15.92846]
[1779793438233,31.38,77374.78,7.9,0.79074,0.00017,15.9375]
[1779793443267,31.38,77374.94,7.9,0.79078,0.00017,15.93582]
[1779793445282,31.37,77373.54,7.9,0.79056,0.00017,15.94574]
[1779793449309,31.37,77377.08,7.9,0.79115,0.00017,15.91983]
[1779793450317,31.37,77378.27,7.9,0.79135,0.00017,15.91114]
[1779793451325,31.37,77382.86,7.9,0.79211,0.00016,15.87792]
[1779793452334,31.37,77385.58,7.9,0.79256,0.00016,15.85818]
[1779793453341,31.37,77389.93,7.9,0.79327,0.00016,15.82671]
[1779793454348,31.37,77382.38,7.9,0.79203,0.00016,15.88136]
[1779793455355,31.37,77383.72,7.9,0.79225,0.00016,15.87165]
[1779793456362,31.37,77384.96,7.9,0.79245,0.00016,15.86267]
[1779793457369,31.37,77386.79,7.9,0.79276,0.00016,15.84943]
[1779793458376,31.37,77390.92,7.9,0.79343,0.00016,15.81955]
[1779793459383,31.37,77392.23,7.9,0.79365,0.00016,15.81011]
[1779793461417,31.37,77396.46,7.9,0.79435,0.00016,15.77923]
[1779793462424,31.37,77397.54,7.9,0.79452,0.00016,15.77131]
[1779793466452,31.37,77398.77,7.9,0.79473,0.00016,15.76209]
[1779793467459,31.37,77400.85,7.9,0.79507,0.00016,15.74694]
[1779793468466,31.37,77404.1,7.9,0.7956,0.00016,15.7233]
[1779793470479,31.37,77403.05,7.9,0.79543,0.00016,15.73092]
[1779793474508,31.37,77404.84,7.9,0.79577,0.00016,15.71301]
[1779793475515,31.37,77403.69,7.9,0.79558,0.00016,15.72137]
[1779793478536,31.37,77404.64,7.9,0.79574,0.00016,15.71448]
[1779793481557,31.37,77403.5,7.9,0.79555,0.00016,15.72278]
[1779793482564,31.37,77402.01,7.9,0.79531,0.00016,15.73361]
[1779793484578,31.37,77402.92,7.9,0.79545,0.00016,15.727]
[1779793485585,31.37,77401.76,7.9,0.79527,0.00016,15.73543]
[1779793491627,31.37,77398.14,7.9,0.79467,0.00016,15.76175]
[1779793492635,31.37,77395.11,7.9,0.79418,0.00016,15.7837]
[1779793493641,31.37,77397.69,7.9,0.7946,0.00016,15.76494]
[1779793495656,31.37,77398.88,7.9,0.7948,0.00016,15.75627]
[1779793496663,31.37,77401.11,7.9,0.79516,0.00016,15.74007]
[1779793500691,31.37,77401.97,7.9,0.7953,0.00016,15.73388]
[1779793503717,31.37,77396.57,7.9,0.79442,0.00016,15.77313]
[1779793508759,31.37,77396.36,7.9,0.79438,0.00016,15.77455]
[1779793512786,31.37,77399.23,7.9,0.79485,0.00016,15.75367]
[1779793516814,31.37,77405.19,7.9,0.79583,0.00016,15.71046]
[1779793518828,31.37,77406.97,7.9,0.79611,0.00016,15.69767]
[1779793519835,31.37,77408.25,7.9,0.79632,0.00016,15.68844]
[1779793521239,31.37,77408.25,7.9,0.79632,0.00016,15.68844]
[1779793521260,31.37,77413.95,7.9,0.79724,0.00016,15.64706]
[1779793521849,31.37,77418.82,7.9,0.79803,0.00016,15.61161]
[1779793522856,31.37,77416.57,7.9,0.79767,0.00016,15.62808]
[1779793523975,31.37,77416.57,7.9,0.79767,0.00016,15.62808]
[1779793524075,31.37,77416.54,7.9,0.79766,0.00016,15.62834]
[1779793525877,31.37,77418.5,7.9,0.79798,0.00016,15.61381]
[1779793529905,31.37,77420.71,7.9,0.79835,0.00016,15.59723]
[1779793531919,31.37,77413.25,7.9,0.79719,0.00016,15.64665]
[1779793532926,31.37,77411.66,7.9,0.79693,0.00016,15.65817]
[1779793534116,31.37,77411.66,7.9,0.79693,0.00016,15.65817]
[1779793534200,31.37,77409.84,7.9,0.79664,0.00016,15.67135]
[1779793534940,31.37,77398.99,7.9,0.79487,0.00016,15.75015]
[1779793535946,31.37,77398.5,7.9,0.79479,0.00016,15.7537]
[1779793537825,31.37,77398.41,7.9,0.79477,0.00016,15.75434]
[1779793539493,31.37,77398.41,7.9,0.79477,0.00016,15.75432]
[1779793545011,31.37,77399.29,7.9,0.79492,0.00016,15.74786]
[1779793550045,31.37,77399.36,7.9,0.79493,0.00016,15.74738]
[1779793556087,31.37,77399.34,7.9,0.79492,0.00016,15.74761]
[1779793559108,31.37,77396.84,7.9,0.79451,0.00016,15.76585]
[1779793560117,31.37,77389.97,7.9,0.79339,0.00016,15.81566]
[1779793561123,31.37,77383.99,7.9,0.7924,0.00016,15.85891]
[1779793564145,31.37,77379.91,7.9,0.79173,0.00017,15.88845]
[1779793565152,31.37,77375.89,7.9,0.79107,0.00017,15.91745]
[1779793566159,31.37,77373.5,7.9,0.79067,0.00017,15.93463]
[1779793567166,31.37,77372.21,7.9,0.79046,0.00017,15.94386]
[1779793572201,31.37,77372.0,7.9,0.79043,0.00017,15.94491]
[1779793573208,31.37,77375.27,7.9,0.79098,0.00017,15.92126]
[1779793574215,31.37,77377.54,7.9,0.79135,0.00017,15.90483]
[1779793578245,31.37,77376.07,7.9,0.79111,0.00017,15.91533]
[1779793583280,31.37,77377.17,7.9,0.7913,0.00017,15.90716]
[1779793588315,31.37,77377.02,7.9,0.79128,0.00017,15.90804]
[1779793593350,31.36,77380.67,7.9,0.79193,0.00016,15.87659]
[1779793595364,31.36,77378.57,7.9,0.79159,0.00017,15.89165]
[1779793597378,31.36,77374.76,7.9,0.79096,0.00017,15.91904]
[1779793602417,31.36,77374.0,7.9,0.79084,0.00017,15.92416]
[1779793604484,31.36,77373.23,7.9,0.79072,0.00017,15.92963]
[1779793604540,31.36,77364.29,7.9,0.78923,0.00017,15.99395]
[1779793605474,31.36,77355.28,7.9,0.78773,0.00017,16.05874]
[1779793606481,31.36,77353.6,7.9,0.78745,0.00017,16.07087]
[1779793608495,31.36,77348.12,7.9,0.78653,0.00017,16.11013]
[1779793610509,31.36,77345.73,7.9,0.78613,0.00017,16.12725]
[1779793611164,31.36,77345.73,7.9,0.78613,0.00017,16.12725]
[1779793611516,31.36,77337.2,7.9,0.7847,0.00017,16.18815]
[1779793614538,31.36,77340.0,7.9,0.78518,0.00017,16.1678]
[1779793618565,31.36,77343.5,7.9,0.78578,0.00017,16.14241]
[1779793621587,31.36,77341.96,7.9,0.78552,0.00017,16.15324]
[1779793622594,31.36,77345.83,7.9,0.78617,0.00017,16.12548]
[1779793623601,31.36,77343.94,7.9,0.78586,0.00017,16.13897]
[1779793628738,31.36,77342.95,7.9,0.78569,0.00017,16.14584]
[1779793628639,31.36,77339.54,7.9,0.78512,0.00017,16.17017]
[1779793633674,31.36,77339.18,7.9,0.78507,0.00017,16.17236]
[1779793639716,31.36,77336.87,7.9,0.78469,0.00017,16.18843]
[1779793644752,31.35,77335.68,7.9,0.7845,0.00017,16.19646]
[1779793647772,31.35,77337.89,7.9,0.78488,0.00017,16.18037]
[1779793654271,31.35,77337.84,7.9,0.78492,0.00017,16.17567]
[1779793655376,31.35,77342.27,7.9,0.78567,0.00017,16.14368]
[1779793655829,31.35,77346.53,7.9,0.78639,0.00017,16.11314]
[1779793660864,31.35,77346.93,7.9,0.78645,0.00017,16.11028]
[1779793664391,31.35,77348.77,7.9,0.78676,0.00017,16.09705]
[1779793666711,31.35,77348.78,7.9,0.78677,0.00017,16.09697]
[1779793667916,31.35,77358.09,7.9,0.78833,0.00017,16.03]
[1779793672956,31.35,77357.36,7.9,0.78821,0.00017,16.035]
[1779793676984,31.35,77355.95,7.9,0.78797,0.00017,16.04516]
[1779793682021,31.35,77358.93,7.9,0.78847,0.00017,16.02369]
[1779793687058,31.35,77359.19,7.9,0.78852,0.00017,16.02166]
[1779793689072,31.35,77355.77,7.9,0.78795,0.00017,16.04618]
[1779793693100,31.35,77354.14,7.9,0.78768,0.00017,16.05763]
[1779793694107,31.35,77344.73,7.9,0.78611,0.00017,16.12504]
[1779793697626,31.35,77344.66,7.9,0.7861,0.00017,16.12549]
[1779793697682,31.35,77344.66,7.9,0.7861,0.00017,16.12549]
[1779793698135,31.35,77342.89,7.9,0.7858,0.00017,16.13813]
[1779793702665,31.35,77342.96,7.9,0.78582,0.00017,16.13753]
[1779793703762,31.35,77342.72,7.9,0.78578,0.00017,16.13918]
[1779793703171,31.35,77341.11,7.9,0.78551,0.00017,16.1507]
[1779793704177,31.35,77338.47,7.9,0.78506,0.00017,16.16953]
[1779793710221,31.35,77338.01,7.9,0.785,0.00017,16.17239]
[1779793716262,31.34,77338.21,7.9,0.78508,0.00017,16.16568]
[1779793717045,31.34,77338.21,7.9,0.78508,0.00017,16.16568]
[1779793717600,31.34,77334.65,7.9,0.78448,0.00017,16.19104]
[1779793718276,31.34,77332.63,7.9,0.78414,0.00017,16.20536]
[1779793722304,31.34,77330.8,7.9,0.78385,0.00017,16.21789]
[1779793723311,31.34,77328.6,7.9,0.78348,0.00017,16.23344]
[1779793726332,31.34,77326.49,7.9,0.78313,0.00017,16.24795]
[1779793729754,31.34,77326.07,7.9,0.78307,0.00017,16.25076]
[1779793729994,31.34,77326.06,7.9,0.78308,0.00017,16.25038]
[1779793730758,31.34,77326.06,7.9,0.78308,0.00017,16.25038]
[1779793730360,31.34,77314.89,7.9,0.78118,0.00017,16.32982]
[1779793731720,31.34,77314.89,7.9,0.78118,0.00017,16.32982]
[1779793731798,31.34,77307.32,7.9,0.77989,0.00017,16.3835]
[1779793732376,31.34,77305.83,7.9,0.77963,0.00017,16.39405]
[1779793733381,31.34,77303.9,7.9,0.7793,0.00017,16.40767]
[1779793737410,31.34,77308.38,7.9,0.78007,0.00017,16.37575]
[1779793739424,31.34,77306.28,7.9,0.77972,0.00017,16.39061]
[1779793742445,31.34,77309.03,7.9,0.78019,0.00017,16.37105]
[1779793747479,31.34,77309.8,7.9,0.78032,0.00017,16.36554]
[1779793752515,31.34,77309.21,7.9,0.78022,0.00017,16.3697]
[1779793757549,31.34,77310.92,7.9,0.78051,0.00017,16.35753]
[1779793760571,31.34,77303.37,7.9,0.77922,0.00017,16.41101]
[1779793765606,31.34,77303.2,7.9,0.7792,0.00017,16.41199]
[1779793770641,31.34,77303.22,7.9,0.77921,0.00017,16.4116]
[1779793775676,31.33,77296.01,7.9,0.77802,0.00017,16.45751]
[1779793776683,31.33,77298.35,7.9,0.77842,0.00017,16.44093]
[1779793781718,31.33,77296.66,7.9,0.77814,0.00017,16.45235]
[1779793784739,31.33,77293.53,7.9,0.77761,0.00017,16.47416]
[1779793789774,31.33,77292.06,7.9,0.77737,0.00017,16.48394]
[1779793794809,31.33,77291.18,7.9,0.77724,0.00017,16.48954]
[1779793800852,31.33,77290.71,7.9,0.77717,0.00017,16.49215]
[1779793801859,31.32,77294.41,7.9,0.77781,0.00017,16.46593]
[1779793802866,31.32,77296.26,7.9,0.77813,0.00017,16.45278]
[1779793807901,31.32,77295.8,7.9,0.77806,0.00017,16.45568]
[1779793814950,31.32,77295.65,7.9,0.77805,0.00017,16.45626]
[1779793816964,31.32,77297.96,7.9,0.77845,0.00017,16.43981]
[1779793822002,31.32,77298.5,7.9,0.77854,0.00017,16.4358]
[1779793827038,31.32,77298.23,7.9,0.7785,0.00017,16.43751]
[1779793832073,31.32,77298.53,7.9,0.7786,0.00017,16.43041]
[1779793837107,31.32,77298.02,7.9,0.7785,0.00017,16.4343]
[1779793842143,31.32,77297.99,7.9,0.77848,0.00017,16.43508]
[1779793847178,31.32,77296.77,7.9,0.77826,0.00017,16.44422]
[1779793853220,31.33,77296.67,7.9,0.77823,0.00017,16.44546]
[1779793861276,31.33,77297.13,7.9,0.7783,0.00017,16.44281]
[1779793866312,31.33,77298.16,7.9,0.77847,0.00017,16.43593]
[1779793872354,31.33,77297.61,7.9,0.77836,0.00017,16.44026]
[1779793886454,31.33,77296.99,7.9,0.77823,0.00017,16.44558]
[1779793890268,31.33,77296.98,7.9,0.77823,0.00017,16.44578]
[1779793890712,31.33,77296.98,7.9,0.77823,0.00017,16.44578]
[1779793890747,31.33,77290.1,7.9,0.77704,0.00017,16.49443]
[1779793891270,31.33,77290.1,7.9,0.77704,0.00017,16.49443]
[1779793891483,31.33,77290.1,7.9,0.77704,0.00017,16.49443]
[1779793891490,31.33,77280.08,7.9,0.77535,0.00017,16.56022]
[1779793892497,31.33,77279.69,7.9,0.77528,0.00017,16.56296]
[1779793897532,31.34,77279.1,7.9,0.77517,0.00017,16.56758]
[1779793900553,31.34,77275.65,7.9,0.77457,0.00017,16.59197]
[1779793901560,31.34,77273.09,7.9,0.77412,0.00017,16.60994]
[1779793905589,31.34,77269.5,7.9,0.77349,0.00017,16.6352]
[1779793907426,31.34,77269.44,7.9,0.77349,0.00017,16.63543]
[1779793907602,31.34,77262.71,7.9,0.77232,0.00017,16.68225]
[1779793908609,31.34,77257.72,7.9,0.77145,0.00017,16.717]
[1779793909970,31.34,77257.72,7.9,0.77145,0.00017,16.717]
[1779793910738,31.34,77257.28,7.9,0.77138,0.00017,16.71993]
[1779793911017,31.34,77257.28,7.9,0.77138,0.00017,16.71993]
[1779793910840,31.34,77248.06,7.9,0.76976,0.00018,16.78401]
[1779793911231,31.34,77248.06,7.9,0.76976,0.00018,16.78401]
[1779793911635,31.34,77238.51,7.9,0.76809,0.00018,16.85003]
[1779793912641,31.34,77233.85,7.9,0.76726,0.00018,16.88232]
[1779793915662,31.34,77235.73,7.9,0.76759,0.00018,16.86951]
[1779793916669,31.34,77241.43,7.9,0.76859,0.00018,16.83018]
[1779793919690,31.34,77244.25,7.9,0.76908,0.00018,16.81106]
[1779793920697,31.34,77247.87,7.9,0.76971,0.00018,16.78607]
[1779793922711,31.34,77249.52,7.9,0.76999,0.00018,16.77489]
[1779793924402,31.34,77248.73,7.9,0.76985,0.00018,16.78053]
[1779793924725,31.34,77244.48,7.9,0.7691,0.00018,16.81017]
[1779793925982,31.34,77244.48,7.9,0.7691,0.00018,16.81017]
[1779793925988,31.34,77243.83,7.9,0.76898,0.00018,16.81496]
[1779793931774,31.34,77244.41,7.9,0.76906,0.00018,16.81164]
[1779793933788,31.35,77247.22,7.9,0.76955,0.00018,16.79249]
[1779793940837,31.38,77247.72,7.9,0.76937,0.00018,16.79999]
[1779793946190,31.4,77247.99,7.9,0.76929,0.00018,16.80319]
[1779793951932,31.41,77246.72,7.9,0.76904,0.00018,16.81017]
[1779793957974,31.42,77247.68,7.9,0.76918,0.00018,16.80452]
[1779793962002,31.42,77249.05,7.9,0.7694,0.00018,16.79575]
[1779793968045,31.42,77249.48,7.9,0.76945,0.00018,16.79387]
[1779793970059,31.42,77253.07,7.9,0.77007,0.00017,16.7694]
[1779793971066,31.43,77256.59,7.9,0.77063,0.00017,16.74716]
[1779793975094,31.45,77253.76,7.9,0.77002,0.00017,16.77179]
[1779793976101,31.46,77250.24,7.9,0.76935,0.00018,16.79813]
[1779793981135,31.48,77248.96,7.9,0.769,0.00018,16.81221]
[1779793986171,31.48,77249.91,7.9,0.76915,0.00018,16.80641]
[1779793988102,31.48,77249.91,7.9,0.76915,0.00018,16.80641]
[1779793989979,31.48,77249.83,7.9,0.76912,0.00018,16.80727]
[1779793990080,31.48,77249.83,7.9,0.76912,0.00018,16.80758]
[1779793991206,31.48,77246.63,7.9,0.76855,0.00018,16.82979]
[1779793994227,31.48,77245.02,7.9,0.76826,0.00018,16.84125]
[1779793995234,31.48,77242.78,7.9,0.76786,0.00018,16.85677]
[1779793998255,31.48,77240.79,7.9,0.76751,0.00018,16.87074]
[1779794001276,31.48,77217.37,7.9,0.76337,0.00018,17.03115]
[1779794002283,31.48,77214.06,7.9,0.76278,0.00018,17.05368]
[1779794004854,31.49,77217.05,7.9,0.7633,0.00018,17.03358]
[1779794009332,31.49,77218.7,7.9,0.76358,0.00018,17.02299]
[1779794014367,31.49,77219.72,7.9,0.76378,0.00018,17.01199]
[1779794019401,31.49,77220.23,7.9,0.76386,0.00018,17.00921]
[1779794023430,31.49,77218.38,7.9,0.76351,0.00018,17.02235]
[1779794026451,31.5,77220.73,7.9,0.76392,0.00018,17.00673]
[1779794027459,31.5,77208.85,7.9,0.76181,0.00018,17.08759]
[1779794028466,31.5,77204.1,7.9,0.76096,0.00018,17.11982]
[1779794029531,31.5,77204.1,7.9,0.76096,0.00018,17.11982]
[1779794029635,31.5,77204.1,7.9,0.76096,0.00018,17.11982]
[1779794029727,31.5,77204.1,7.9,0.76096,0.00018,17.11982]
[1779794029823,31.5,77204.29,7.9,0.76099,0.00018,17.11856]
[1779794034509,31.5,77206.11,7.9,0.76131,0.00018,17.10633]
[1779794037530,31.5,77204.11,7.9,0.76096,0.00018,17.11996]
[1779794039544,31.5,77206.4,7.9,0.76136,0.00018,17.10451]
[1779794041139,31.5,77202.97,7.9,0.76075,0.00018,17.12776]
[1779794044579,31.5,77196.92,7.9,0.75967,0.00018,17.16861]
[1779794045586,31.5,77191.02,7.9,0.75861,0.00018,17.20831]
[1779794046593,31.5,77187.11,7.9,0.75791,0.00018,17.23462]
[1779794051631,31.5,77185.11,7.9,0.75755,0.00018,17.24817]
[1779794056666,31.5,77187.21,7.9,0.75792,0.00018,17.23404]
[1779794058680,31.5,77189.84,7.9,0.7584,0.00018,17.2164]
[1779794061701,31.5,77192.61,7.9,0.75889,0.00018,17.19786]
[1779794065729,31.5,77195.83,7.9,0.75946,0.00018,17.1764]
[1779794066736,31.5,77199.74,7.9,0.76016,0.00018,17.15011]
[1779794071771,31.5,77199.88,7.9,0.76021,0.00018,17.14498]
[1779794076806,31.5,77199.86,7.9,0.76019,0.00018,17.14565]
[1779794080835,31.51,77191.14,7.9,0.75862,0.00018,17.2048]
[1779794082849,31.51,77188.44,7.9,0.75813,0.00018,17.22299]
[1779794085872,31.51,77180.61,7.9,0.75673,0.00018,17.27553]
[1779794086879,31.51,77185.08,7.9,0.75753,0.00018,17.24564]
[1779794087886,31.51,77187.92,7.9,0.75804,0.00018,17.22657]
[1779794092921,31.51,77187.71,7.9,0.758,0.00018,17.22807]
[1779794093928,31.51,77185.85,7.9,0.75766,0.00018,17.24057]
[1779794098963,31.51,77186.98,7.9,0.75787,0.00018,17.23309]
[1779794100977,31.51,77184.76,7.9,0.75746,0.00018,17.24802]
[1779794106012,31.51,77185.6,7.9,0.75761,0.00018,17.24247]
[1779794112054,31.51,77183.22,7.9,0.75718,0.00018,17.25856]
[1779794116092,31.51,77186.07,7.9,0.75769,0.00018,17.23949]
[1779794117091,31.51,77198.8,7.9,0.75997,0.00018,17.15397]
[1779794119105,31.51,77199.96,7.9,0.76017,0.00018,17.14642]
[1779794124142,31.51,77201.05,7.9,0.76035,0.00018,17.13969]
[1779794129177,31.51,77199.73,7.9,0.7601,0.00018,17.1492]
[1779794133205,31.52,77201.64,7.9,0.76047,0.00018,17.132]
[1779794139247,31.52,77201.17,7.9,0.76037,0.00018,17.13589]
[1779794141272,31.52,77204.12,7.9,0.76089,0.00018,17.11618]
[1779794143287,31.52,77208.45,7.9,0.76166,0.00018,17.08702]
[1779794146308,31.52,77213.27,7.9,0.76251,0.00018,17.05449]
[1779794147315,31.52,77215.95,7.9,0.76299,0.00018,17.03625]
[1779794151343,31.52,77208.83,7.9,0.76173,0.00018,17.08447]
[1779794152350,31.52,77203.23,7.9,0.76072,0.00018,17.12245]
[1779794157385,31.52,77203.75,7.9,0.76081,0.00018,17.11902]
[1779794159399,31.52,77211.81,7.9,0.76225,0.00018,17.06445]
[1779794160406,31.52,77217.57,7.9,0.76328,0.00018,17.0253]
[1779794161413,31.52,77220.33,7.9,0.76376,0.00018,17.00652]
[1779794168468,31.52,77219.74,7.9,0.76366,0.00018,17.01064]
[1779794169475,31.52,77221.38,7.9,0.76395,0.00018,16.99949]
[1779794174510,31.52,77220.86,7.9,0.76385,0.00018,17.00316]
[1779794179545,31.52,77220.82,7.9,0.76384,0.00018,17.00351]
[1779794181558,31.52,77219.15,7.9,0.76355,0.00018,17.01488]
[1779794184775,31.52,77218.93,7.9,0.76351,0.00018,17.01638]
[1779794185221,31.52,77218.93,7.9,0.76351,0.00018,17.01638]
[1779794185321,31.52,77217.17,7.9,0.7632,0.00018,17.02833]
[1779794185587,31.52,77213.78,7.9,0.76259,0.00018,17.05135]
[1779794190638,31.52,77206.61,7.9,0.76132,0.00018,17.09977]
[1779794195673,31.52,77204.99,7.9,0.76108,0.00018,17.10555]
[1779794197687,31.52,77209.28,7.9,0.76185,0.00018,17.07632]
[1779794198695,31.52,77216.53,7.9,0.76314,0.00018,17.02707]
[1779794199701,31.52,77219.96,7.9,0.76375,0.00018,17.00373]
[1779794204737,31.52,77220.78,7.9,0.7639,0.00018,16.99825]
[1779794209772,31.52,77220.87,7.9,0.76391,0.00018,16.99772]
[1779794214808,31.52,77219.82,7.9,0.76372,0.00018,17.00493]
[1779794218836,31.52,77210.72,7.9,0.7621,0.00018,17.06687]
[1779794223871,31.52,77210.13,7.9,0.76199,0.00018,17.07112]
[1779794225884,31.52,77217.8,7.9,0.76335,0.00018,17.01918]
[1779794227899,31.52,77215.44,7.9,0.76293,0.00018,17.03518]
[1779794232934,31.52,77214.87,7.9,0.76284,0.00018,17.03891]
[1779794237970,31.52,77214.59,7.9,0.76279,0.00018,17.04068]
[1779794239985,31.52,77212.73,7.9,0.76246,0.00018,17.05325]
[1779794241999,31.52,77210.93,7.9,0.76214,0.00018,17.06536]
[1779794244401,31.52,77212.47,7.9,0.76242,0.00018,17.05487]
[1779794244534,31.52,77213.57,7.9,0.76261,0.00018,17.04732]
[1779794245022,31.52,77230.27,7.9,0.76557,0.00018,16.9336]
[1779794245570,31.52,77230.27,7.9,0.76557,0.00018,16.9336]
[1779794245728,31.52,77230.27,7.9,0.76557,0.00018,16.9336]
[1779794246028,31.52,77235.41,7.9,0.76648,0.00018,16.89841]
[1779794250057,31.52,77238.49,7.9,0.76702,0.00018,16.87735]
[1779794251064,31.52,77240.84,7.9,0.76747,0.00018,16.85651]
[1779794252346,31.52,77240.84,7.9,0.76747,0.00018,16.85651]
[1779794252796,31.52,77241.52,7.9,0.76759,0.00018,16.85183]
[1779794253180,31.52,77241.52,7.9,0.76759,0.00018,16.85183]
[1779794253191,31.52,77243.2,7.9,0.76789,0.00018,16.8403]
[1779794253857,31.52,77243.2,7.9,0.76789,0.00018,16.8403]
[1779794254242,31.52,77243.2,7.9,0.76789,0.00018,16.8403]
[1779794254290,31.52,77248.06,7.9,0.76874,0.00018,16.80684]
[1779794254462,31.52,77248.06,7.9,0.76874,0.00018,16.80684]
[1779794254928,31.52,77248.06,7.9,0.76874,0.00018,16.80684]
[1779794255092,31.52,77258.7,7.9,0.7706,0.00017,16.73347]
[1779794256098,31.52,77261.16,7.9,0.77103,0.00017,16.71647]
[1779794257106,31.52,77258.85,7.9,0.77062,0.00017,16.73252]
[1779794261583,31.52,77257.41,7.9,0.77037,0.00017,16.74235]
[1779794262141,31.52,77238.45,7.9,0.76705,0.00018,16.87283]
[1779794262471,31.52,77238.45,7.9,0.76705,0.00018,16.87283]
[1779794263148,31.52,77233.04,7.9,0.7661,0.00018,16.90994]
[1779794264155,31.52,77220.13,7.9,0.76382,0.00018,16.99808]
[1779794267176,31.52,77220.19,7.9,0.76383,0.00018,16.99747]
[1779794268720,31.52,77218.79,7.9,0.76359,0.00018,17.00689]
[1779794270729,31.52,77218.84,7.9,0.7636,0.00018,17.00636]
[1779794273354,31.52,77218.11,7.9,0.76347,0.00018,17.01122]
[1779794274225,31.52,77223.77,7.9,0.76448,0.00018,16.97236]
[1779794275232,31.52,77227.54,7.9,0.76515,0.00018,16.94653]
[1779794275782,31.52,77227.54,7.9,0.76515,0.00018,16.94653]
[1779794277245,31.52,77225.38,7.9,0.76478,0.00018,16.96116]
[1779794279035,31.51,77226.27,7.9,0.76494,0.00018,16.95486]
[1779794280366,31.51,77226.31,7.9,0.76495,0.00018,16.95459]
[1779794281274,31.51,77219.31,7.9,0.76371,0.00018,17.00206]
[1779794284371,31.51,77217.43,7.9,0.76339,0.00018,17.01444]
[1779794284720,31.51,77217.43,7.9,0.76339,0.00018,17.01444]
[1779794286723,31.51,77216.51,7.9,0.76323,0.00018,17.02046]
[1779794288536,31.51,77215.61,7.9,0.76307,0.00018,17.02645]
[1779794288586,31.51,77215.61,7.9,0.76307,0.00018,17.02645]
[1779794289282,31.51,77215.61,7.9,0.76307,0.00018,17.02645]
[1779794289337,31.51,77202.55,7.9,0.76076,0.00018,17.11471]
[1779794289896,31.51,77202.55,7.9,0.76076,0.00018,17.11471]
[1779794290344,31.51,77198.8,7.9,0.76009,0.00018,17.14003]
[1779794291351,31.51,77196.08,7.9,0.7596,0.00018,17.15825]
[1779794292455,31.51,77196.08,7.9,0.7596,0.00018,17.15825]
[1779794292530,31.51,77195.89,7.9,0.75957,0.00018,17.15949]
[1779794293754,31.51,77196.17,7.9,0.75962,0.00018,17.15745]
[1779794293974,31.51,77196.17,7.9,0.75962,0.00018,17.15745]
[1779794294371,31.51,77193.14,7.9,0.75908,0.00018,17.1777]
[1779794296386,31.51,77196.09,7.9,0.75962,0.00018,17.15747]
[1779794297706,31.51,77195.89,7.9,0.75959,0.00018,17.15867]
[1779794298400,31.51,77207.73,7.9,0.76171,0.00018,17.07849]
[1779794298584,31.51,77207.73,7.9,0.76171,0.00018,17.07849]
[1779794298929,31.51,77207.73,7.9,0.76171,0.00018,17.07849]
[1779794299407,31.5,77211.59,7.9,0.7624,0.00018,17.05225]
[1779794299766,31.5,77211.59,7.9,0.7624,0.00018,17.05225]
[1779794300414,31.5,77208.66,7.9,0.76188,0.00018,17.07208]
[1779794303435,31.5,77201.91,7.9,0.76068,0.00018,17.11758]
[1779794304442,31.5,77198.89,7.9,0.76014,0.00018,17.13786]
[1779794306456,31.5,77201.18,7.9,0.76056,0.00018,17.12212]
[1779794307463,31.5,77205.9,7.9,0.7614,0.00018,17.09007]
[1779794308470,31.5,77210.1,7.9,0.76215,0.00018,17.06152]
[1779794308934,31.5,77210.1,7.9,0.76215,0.00018,17.06152]
[1779794309422,31.5,77210.1,7.9,0.76215,0.00018,17.06152]
[1779794309477,31.5,77212.19,7.9,0.76253,0.00018,17.04729]
[1779794309543,31.5,77212.19,7.9,0.76253,0.00018,17.04729]
[1779794310191,31.5,77212.19,7.9,0.76253,0.00018,17.04729]
[1779794310746,31.5,77212.19,7.9,0.76253,0.00018,17.04729]
[1779794311491,31.5,77215.2,7.9,0.7631,0.00018,17.02202]
[1779794312498,31.5,77222.89,7.9,0.76447,0.00018,16.96965]
[1779794314512,31.5,77224.4,7.9,0.76474,0.00018,16.95919]
[1779794315519,31.5,77226.75,7.9,0.76516,0.00018,16.94309]
[1779794317533,31.5,77234.47,7.9,0.76652,0.00018,16.89006]
[1779794319548,31.5,77244.78,7.9,0.76835,0.00018,16.81892]
[1779794320555,31.5,77244.82,7.9,0.76836,0.00018,16.81849]
[1779794323576,31.5,77243.26,7.9,0.7681,0.00018,16.82874]
[1779794326444,31.49,77241.19,7.9,0.76774,0.00018,16.84251]
[1779794327604,31.49,77234.27,7.9,0.76653,0.00018,16.88988]
[1779794328611,31.49,77232.01,7.9,0.76613,0.00018,16.9052]
[1779794333646,31.49,77230.59,7.9,0.76591,0.00018,16.91396]
[1779794336667,31.49,77234.39,7.9,0.76659,0.00018,16.88734]
[1779794337674,31.49,77237.02,7.9,0.76706,0.00018,16.86913]
[1779794339303,31.49,77237.02,7.9,0.76706,0.00018,16.86913]
[1779794339606,31.49,77236.72,7.9,0.76701,0.00018,16.87089]
[1779794340460,31.49,77236.72,7.9,0.76701,0.00018,16.87089]
[1779794340474,31.49,77236.72,7.9,0.76701,0.00018,16.87089]
[1779794340467,31.49,77236.72,7.9,0.76702,0.00018,16.87068]
[1779794343023,31.48,77238.36,7.9,0.76731,0.00018,16.85921]
[1779794343124,31.48,77242.26,7.9,0.768,0.00018,16.83221]
[1779794343716,31.48,77251.08,7.9,0.76955,0.00017,16.77126]
[1779794345393,31.48,77256.6,7.9,0.77052,0.00017,16.73302]
[1779794346739,31.48,77258.2,7.9,0.77081,0.00017,16.72158]
[1779794348279,31.48,77258.2,7.9,0.77081,0.00017,16.72158]
[1779794348413,31.48,77258.2,7.9,0.77081,0.00017,16.72158]
[1779794348515,31.48,77258.6,7.9,0.77089,0.00017,16.71846]
[1779794349375,31.48,77258.6,7.9,0.77089,0.00017,16.71846]
[1779794349475,31.48,77258.6,7.9,0.77089,0.00017,16.71846]
[1779794349445,31.48,77261.31,7.9,0.77137,0.00017,16.6994]
[1779794349760,31.48,77265.31,7.9,0.77206,0.00017,16.67166]
[1779794351774,31.48,77271.01,7.9,0.77307,0.00017,16.63155]
[1779794352792,31.48,77273.33,7.9,0.77347,0.00017,16.6152]
[1779794354404,31.48,77260.19,7.9,0.7712,0.00017,16.70597]
[1779794359836,31.47,77259.65,7.9,0.77114,0.00017,16.70823]
[1779794361850,31.47,77256.35,7.9,0.77058,0.00017,16.73049]
[1779794366774,31.47,77255.57,7.9,0.77046,0.00017,16.73513]
[1779794372225,31.46,77255.58,7.9,0.77049,0.00017,16.73408]
[1779794372929,31.46,77260.02,7.9,0.77132,0.00017,16.69815]
[1779794373936,31.46,77261.88,7.9,0.77164,0.00017,16.68509]
[1779794374659,31.46,77261.88,7.9,0.77164,0.00017,16.68509]
[1779794376957,31.46,77258.33,7.9,0.77104,0.00017,16.70929]
[1779794378513,31.46,77258.33,7.9,0.77104,0.00017,16.70929]
[1779794379312,31.46,77257.75,7.9,0.77094,0.00017,16.71314]
[1779794379977,31.46,77261.09,7.9,0.77153,0.00017,16.68963]
[1779794385016,31.45,77261.18,7.9,0.77157,0.00017,16.68789]
[1779794386023,31.45,77259.12,7.9,0.77122,0.00017,16.70203]
[1779794387699,31.45,77258.35,7.9,0.77109,0.00017,16.70721]
[1779794388817,31.45,77256.99,7.9,0.77085,0.00017,16.71647]
[1779794390057,31.45,77254.38,7.9,0.7704,0.00017,16.7342]
[1779794391061,31.45,77251.57,7.9,0.76992,0.00018,16.75345]
[1779794392068,31.45,77254.91,7.9,0.77051,0.00017,16.73011]
[1779794395089,31.43,77249.72,7.9,0.7697,0.00018,16.76179]
[1779794397103,31.43,77247.6,7.9,0.76934,0.00018,16.77595]
[1779794398606,31.43,77248.03,7.9,0.76943,0.00018,16.77272]
[1779794398629,31.43,77248.03,7.9,0.76943,0.00018,16.77272]
[1779794399060,31.43,77248.03,7.9,0.76943,0.00018,16.77272]
[1779794399467,31.43,77232.22,7.9,0.76665,0.00018,16.8812]
[1779794399599,31.43,77232.22,7.9,0.76665,0.00018,16.8812]
[1779794400124,31.43,77226.43,7.9,0.76563,0.00018,16.92094]
[1779794403145,31.43,77216.9,7.9,0.76396,0.00018,16.98535]
[1779794404152,31.42,77216.48,7.9,0.76394,0.00018,16.98605]
[1779794406519,31.41,77215.0,7.9,0.76376,0.00018,16.99281]
[1779794406542,31.41,77215.0,7.9,0.76376,0.00018,16.99281]
[1779794407291,31.4,77214.63,7.9,0.76376,0.00018,16.99291]
[1779794408730,31.39,77213.98,7.9,0.76369,0.00018,16.99522]
[1779794409087,31.39,77213.98,7.9,0.76369,0.00018,16.99522]
[1779794409189,31.39,77198.36,7.9,0.76091,0.00018,17.10139]
[1779794410082,31.39,77198.36,7.9,0.76091,0.00018,17.10139]
[1779794410196,31.39,77188.52,7.9,0.75915,0.00018,17.16784]
[1779794412110,31.39,77188.06,7.9,0.75907,0.00018,17.17066]
[1779794412211,31.38,77171.33,7.9,0.75605,0.00018,17.28303]
[1779794413217,31.38,77168.48,7.9,0.75554,0.00018,17.30193]
[1779794414802,31.38,77168.66,7.9,0.75558,0.00018,17.30053]
[1779794415351,31.38,77168.66,7.9,0.75558,0.00018,17.30053]
[1779794415394,31.38,77142.53,7.9,0.75082,0.00018,17.47435]
[1779794415980,31.38,77142.53,7.9,0.75082,0.00018,17.47435]
[1779794416238,31.38,77136.31,7.9,0.74968,0.00018,17.51529]
[1779794416918,31.38,77136.31,7.9,0.74968,0.00018,17.51529]
[1779794416964,31.38,77136.31,7.9,0.74968,0.00018,17.51529]
[1779794419266,31.38,77137.72,7.9,0.74995,0.00018,17.50538]
[1779794419359,31.38,77140.53,7.9,0.75048,0.00018,17.48652]
[1779794422280,31.38,77145.01,7.9,0.75132,0.00018,17.45607]
[1779794423287,31.37,77152.01,7.9,0.75261,0.00018,17.40936]
[1779794428324,31.36,77148.35,7.9,0.75205,0.00018,17.4294]
[1779794433326,31.35,77148.32,7.9,0.75211,0.00018,17.42412]
[1779794433359,31.35,77149.85,7.9,0.75239,0.00018,17.41376]
[1779794438393,31.35,77149.19,7.9,0.75229,0.00018,17.41728]
[1779794443429,31.35,77148.53,7.9,0.7522,0.00018,17.42079]
[1779794445443,31.34,77150.21,7.9,0.75251,0.00018,17.40926]
[1779794450478,31.34,77149.35,7.9,0.75238,0.00018,17.41427]
[1779794454506,31.34,77147.64,7.9,0.75208,0.00018,17.42493]
[1779794459541,31.34,77147.23,7.9,0.75203,0.00018,17.42688]
[1779794461554,31.33,77149.25,7.9,0.75241,0.00018,17.41314]
[1779794462562,31.33,77153.75,7.9,0.75323,0.00018,17.38298]
[1779794466590,31.33,77157.56,7.9,0.75395,0.00018,17.35679]
[1779794471625,31.33,77157.75,7.9,0.75401,0.00018,17.35443]
[1779794473639,31.33,77163.9,7.9,0.75514,0.00018,17.31285]
[1779794478674,31.32,77165.05,7.9,0.75538,0.00018,17.30433]
[1779794480126,31.32,77165.05,7.9,0.75538,0.00018,17.30433]
[1779794480688,31.32,77172.83,7.9,0.7568,0.00018,17.25174]
[1779794482703,31.32,77177.21,7.9,0.7576,0.00018,17.22203]
[1779794483709,31.32,77181.86,7.9,0.75844,0.00018,17.19032]
[1779794488744,31.31,77180.0,7.9,0.75814,0.00018,17.20161]
[1779794489750,31.31,77177.96,7.9,0.75778,0.00018,17.21523]
[1779794494788,31.31,77177.12,7.9,0.7577,0.00018,17.21489]
[1779794499823,31.3,77177.18,7.9,0.75773,0.00018,17.21351]
[1779794503851,31.3,77175.27,7.9,0.75741,0.00018,17.2256]
[1779794508886,31.3,77174.12,7.9,0.75721,0.00018,17.23276]
[1779794509892,31.3,77170.94,7.9,0.75664,0.00018,17.2541]
[1779794510900,31.3,77172.45,7.9,0.75692,0.00018,17.24379]
[1779794513921,31.3,77170.88,7.9,0.75664,0.00018,17.25403]
[1779794518957,31.3,77171.05,7.9,0.75669,0.00018,17.25232]
[1779794525000,31.29,77173.83,7.9,0.75721,0.00018,17.23291]
[1779794527014,31.29,77168.96,7.9,0.75633,0.00018,17.26556]
[1779794532049,31.29,77167.17,7.9,0.75602,0.00018,17.27699]
[1779794536077,31.29,77165.02,7.9,0.75564,0.00018,17.2909]
[1779794539098,31.29,77160.72,7.9,0.75487,0.00018,17.31932]
[1779794542119,31.28,77176.83,7.9,0.75782,0.00018,17.21014]
[1779794543127,31.28,77177.34,7.9,0.75792,0.00018,17.2065]
[1779794548162,31.28,77180.28,7.9,0.75848,0.00018,17.18557]
[1779794552190,31.28,77183.34,7.9,0.75909,0.00018,17.15932]
[1779794558232,31.27,77185.15,7.9,0.75945,0.00018,17.14564]
[1779794560256,31.27,77182.27,7.9,0.75894,0.00018,17.16474]
[1779794561262,31.27,77157.34,7.9,0.75441,0.00018,17.33265]
[1779794562269,31.27,77154.24,7.9,0.75385,0.00018,17.35324]
[1779794566297,31.26,77152.57,7.9,0.75357,0.00018,17.36359]
[1779794571333,31.26,77152.39,7.9,0.75356,0.00018,17.36373]
[1779794577375,31.25,77150.95,7.9,0.75333,0.00018,17.37214]
[1779794580396,31.25,77155.63,7.9,0.75421,0.00018,17.34018]
[1779794581403,31.25,77160.78,7.9,0.75515,0.00018,17.30544]
[1779794584424,31.25,77158.49,7.9,0.75474,0.00018,17.32046]
[1779794589459,31.24,77160.85,7.9,0.75522,0.00018,17.30272]
[1779794594494,31.22,77161.43,7.9,0.75548,0.00018,17.29315]
[1779794595501,31.22,77166.53,7.9,0.75644,0.00018,17.25769]
[1779794596508,31.22,77171.26,7.9,0.7573,0.00018,17.2255]
[1779794597515,31.21,77168.32,7.9,0.75677,0.00018,17.2452]
[1779794598522,31.21,77170.42,7.9,0.75716,0.00018,17.23085]
[1779794603557,31.21,77171.82,7.9,0.75743,0.00018,17.2206]
[1779794608592,31.21,77171.31,7.9,0.75736,0.00018,17.22331]
[1779794613627,31.2,77167.1,7.9,0.75667,0.00018,17.24573]
[1779794616648,31.2,77168.58,7.9,0.75696,0.00018,17.23488]
[1779794621683,31.19,77167.81,7.9,0.75686,0.00018,17.23838]
[1779794624703,31.19,77166.4,7.9,0.75663,0.00018,17.24706]
[1779794629739,31.18,77165.1,7.9,0.75643,0.00018,17.25436]
[1779794630746,31.18,77154.38,7.9,0.75449,0.00018,17.32592]
[1779794631753,31.18,77146.38,7.9,0.75302,0.00018,17.37948]
[1779794636788,31.18,77144.02,7.9,0.75262,0.00018,17.39423]
[1779794640818,31.17,77145.76,7.9,0.75296,0.00018,17.38168]
[1779794641823,31.17,77150.11,7.9,0.75377,0.00018,17.35229]
[1779794642834,31.17,77154.39,7.9,0.75456,0.00018,17.32334]
[1779794643837,31.17,77156.43,7.9,0.75493,0.00018,17.30945]
[1779794645852,31.17,77158.15,7.9,0.75526,0.00018,17.29758]
[1779794648872,31.17,77160.36,7.9,0.75567,0.00018,17.28224]
[1779794653906,31.17,77160.31,7.9,0.75568,0.00018,17.28198]
[1779794658942,31.16,77159.26,7.9,0.7555,0.00018,17.28846]
[1779794662972,31.16,77161.14,7.9,0.75586,0.00018,17.27529]
[1779794665993,31.16,77159.61,7.9,0.75559,0.00018,17.28528]
[1779794669023,31.16,77161.53,7.9,0.75595,0.00018,17.27196]
[1779794671037,31.16,77163.91,7.9,0.75643,0.00018,17.25092]
[1779794672044,31.16,77165.81,7.9,0.75678,0.00018,17.23786]
[1779794674057,31.16,77164.19,7.9,0.7565,0.00018,17.24844]
[1779794679094,31.15,77164.9,7.9,0.75665,0.00018,17.24265]
[1779794684129,31.15,77166.08,7.9,0.75689,0.00018,17.2337]
[1779794686143,31.15,77168.53,7.9,0.75735,0.00018,17.21674]
[1779794691178,31.14,77169.2,7.9,0.75749,0.00018,17.21142]
[1779794694199,31.14,77170.8,7.9,0.75779,0.00018,17.20011]
[1779794697221,31.14,77172.19,7.9,0.75809,0.00018,17.18883]
[1779794702256,31.13,77173.06,7.9,0.75828,0.00018,17.1818]
[1779794704270,31.13,77171.76,7.9,0.75806,0.00018,17.1902]
[1779794709306,31.13,77171.55,7.9,0.75805,0.00018,17.1905]
[1779794711321,31.12,77174.23,7.9,0.75855,0.00018,17.17181]
[1779794712328,31.12,77172.06,7.9,0.75816,0.00018,17.18637]
[1779794713334,31.12,77168.96,7.9,0.7576,0.00018,17.20722]
[1779794714341,31.12,77165.22,7.9,0.75692,0.00018,17.23236]
[1779794719376,31.08,77164.97,7.9,0.75716,0.00018,17.2233]
[1779794724581,31.04,77164.99,7.9,0.75742,0.00018,17.21328]
[1779794731461,31.01,77165.3,7.9,0.75773,0.00018,17.19817]
[1779794735489,31.01,77163.87,7.9,0.75747,0.00018,17.20761]
[1779794736496,31.01,77160.88,7.9,0.75693,0.00018,17.22786]
[1779794743546,31.01,77161.04,7.9,0.75696,0.00018,17.22656]
[1779794749588,31.01,77161.08,7.9,0.75698,0.00018,17.22614]
[1779794751602,31.01,77164.78,7.9,0.75765,0.00018,17.20089]
[1779794756637,31.01,77165.0,7.9,0.75769,0.00018,17.19942]
[1779794761672,31.01,77165.63,7.9,0.75782,0.00018,17.1948]
[1779794765700,31.0,77167.87,7.9,0.75824,0.00018,17.17908]
[1779794766707,31.0,77170.92,7.9,0.7588,0.00018,17.15812]
[1779794768721,31.0,77172.45,7.9,0.75909,0.00018,17.1473]
[1779794771742,31.0,77175.22,7.9,0.75961,0.00018,17.12786]
[1779794772749,31.0,77180.75,7.9,0.76062,0.00018,17.08976]
[1779794773756,31.0,77182.54,7.9,0.76095,0.00018,17.0773]
[1779794774763,31.0,77185.99,7.9,0.76158,0.00018,17.05345]
[1779794775770,31.0,77192.34,7.9,0.76273,0.00018,17.00956]
[1779794778308,31.0,77192.06,7.9,0.76268,0.00018,17.0114]
[1779794778451,31.0,77192.06,7.9,0.76268,0.00018,17.0114]
[1779794778791,31.0,77197.15,7.9,0.7636,0.00018,16.9762]
[1779794779312,31.0,77197.15,7.9,0.7636,0.00018,16.9762]
[1779794779474,31.0,77197.15,7.9,0.7636,0.00018,16.9762]
[1779794779798,31.0,77202.69,7.9,0.7646,0.00018,16.93768]
[1779794780805,31.0,77198.41,7.9,0.76383,0.00018,16.96736]
[1779794782819,31.0,77196.62,7.9,0.76351,0.00018,16.97961]
[1779794786848,31.0,77201.13,7.9,0.76433,0.00018,16.94821]
[1779794790875,31.0,77204.68,7.9,0.76497,0.00018,16.92375]
[1779794793898,31.0,77199.68,7.9,0.7641,0.00018,16.95371]
[1779794794905,31.0,77194.75,7.9,0.76321,0.00018,16.98794]
[1779794802963,31.0,77192.52,7.9,0.76281,0.00018,17.00333]
[1779794807998,31.0,77192.22,7.9,0.76276,0.00018,17.00524]
[1779794813033,31.0,77192.46,7.9,0.7628,0.00018,17.0034]
[1779794819075,31.0,77193.47,7.9,0.76299,0.00018,16.99618]
[1779794822798,31.0,77192.69,7.9,0.76285,0.00018,17.00148]
[1779794823103,31.0,77175.36,7.9,0.75971,0.00018,17.12068]
[1779794824110,30.99,77174.06,7.9,0.75948,0.00018,17.12943]
[1779794830154,30.98,77173.96,7.9,0.75956,0.00018,17.12605]
[1779794836196,30.95,77174.48,7.9,0.75983,0.00018,17.11591]
[1779794840709,30.95,77174.7,7.9,0.75987,0.00018,17.11412]
[1779794840804,30.95,77174.59,7.9,0.75986,0.00018,17.1146]
[1779794841231,30.95,77171.02,7.9,0.75924,0.00018,17.13774]
[1779794846266,30.94,77170.28,7.9,0.75917,0.00018,17.14059]
[1779794848074,30.94,77170.28,7.9,0.75917,0.00018,17.14059]
[1779794848267,30.94,77170.59,7.9,0.75923,0.00018,17.13831]
[1779794854562,30.92,77170.87,7.9,0.75944,0.00018,17.12705]
[1779794864392,30.92,77170.25,7.9,0.75936,0.00018,17.12975]
[1779794866860,30.91,77170.92,7.9,0.75949,0.00018,17.12503]
[1779794866863,30.91,77170.92,7.9,0.75949,0.00018,17.12503]
[1779794867278,30.91,77170.92,7.9,0.75949,0.00018,17.12491]
[1779794867413,30.91,77152.82,7.9,0.75617,0.00018,17.24867]
[1779794868143,30.91,77152.82,7.9,0.75617,0.00018,17.24867]
[1779794868420,30.91,77153.28,7.9,0.75626,0.00018,17.24552]
[1779794870948,30.91,77153.2,7.9,0.75624,0.00018,17.24606]
[1779794873454,30.91,77151.39,7.9,0.75591,0.00018,17.25827]
[1779794878490,30.91,77153.58,7.9,0.75632,0.00018,17.24322]
[1779794883912,30.91,77152.05,7.9,0.75604,0.00018,17.25361]
[1779794889568,30.91,77151.98,7.9,0.75603,0.00018,17.25399]
[1779794894604,30.91,77152.92,7.9,0.7562,0.00018,17.24754]
[1779794899639,30.91,77154.84,7.9,0.75655,0.00018,17.23446]
[1779794900386,30.91,77154.84,7.9,0.75655,0.00018,17.23446]
[1779794900432,30.91,77154.84,7.9,0.75655,0.00018,17.23446]
[1779794900646,30.91,77160.01,7.9,0.7575,0.00018,17.19917]
[1779794901653,30.91,77161.86,7.9,0.75785,0.00018,17.18647]
[1779794907696,30.91,77161.27,7.9,0.75773,0.00018,17.19084]
[1779794912734,30.91,77161.36,7.9,0.75779,0.00018,17.18536]
[1779794917768,30.91,77162.0,7.9,0.75792,0.00018,17.1806]
[1779794918775,30.91,77165.23,7.9,0.75851,0.00018,17.15843]
[1779794919782,30.91,77168.06,7.9,0.75903,0.00018,17.13891]
[1779794926831,30.91,77167.83,7.9,0.759,0.00018,17.13986]
[1779794928845,30.91,77166.11,7.9,0.75869,0.00018,17.15148]
[1779794933866,30.91,77166.12,7.9,0.75871,0.00018,17.151]
[1779794939922,30.89,77171.14,7.9,0.75974,0.00018,17.1121]
[1779794940929,30.89,77172.87,7.9,0.76006,0.00018,17.10002]
[1779794945964,30.89,77173.8,7.9,0.76025,0.00018,17.09297]
[1779794950999,30.88,77174.58,7.9,0.76041,0.00018,17.08683]
[1779794956035,30.88,77174.4,7.9,0.76039,0.00018,17.08745]
[1779794958049,30.88,77171.73,7.9,0.75991,0.00018,17.1056]
[1779794963084,30.88,77171.23,7.9,0.75984,0.00018,17.10834]
[1779794968119,30.88,77170.11,7.9,0.75965,0.00018,17.1153]
[1779794973154,30.87,77169.88,7.9,0.75967,0.00018,17.11137]
[1779794973690,30.87,77169.88,7.9,0.75967,0.00018,17.11137]
[1779794974161,30.87,77153.43,7.9,0.75665,0.00018,17.22406]
[1779794975168,30.87,77151.75,7.9,0.75634,0.00018,17.23538]
[1779794980203,30.84,77150.78,7.9,0.75637,0.00018,17.23408]
[1779794985238,30.82,77149.67,7.9,0.75629,0.00018,17.23706]
[1779794991280,30.82,77149.41,7.9,0.75626,0.00018,17.23799]
[1779794996315,30.82,77150.1,7.9,0.75641,0.00018,17.23262]
[1779795001350,30.82,77149.81,7.9,0.75637,0.00018,17.23399]
[1779795006385,30.81,77148.67,7.9,0.75617,0.00019,17.24115]
[1779795009014,30.81,77149.06,7.9,0.75625,0.00019,17.23836]
[1779795009406,30.81,77146.37,7.9,0.75576,0.00019,17.2565]
[1779795014441,30.81,77146.32,7.9,0.75577,0.00019,17.25612]
[1779795016455,30.81,77148.84,7.9,0.75624,0.00019,17.23862]
[1779795018469,30.81,77152.02,7.9,0.75684,0.00018,17.21662]
[1779795022497,30.81,77154.34,7.9,0.75727,0.00018,17.20034]
[1779795026525,30.8,77156.51,7.9,0.75768,0.00018,17.18516]
[1779795031560,30.8,77156.55,7.9,0.75774,0.00018,17.17982]
[1779795036594,30.8,77156.5,7.9,0.75774,0.00018,17.17986]
[1779795041630,30.8,77152.62,7.9,0.75703,0.00018,17.20616]
[1779795046665,30.8,77154.16,7.9,0.75732,0.00018,17.19518]
[1779795051700,30.8,77153.87,7.9,0.75728,0.00018,17.19677]
[1779795055728,30.8,77156.97,7.9,0.75786,0.00018,17.17517]
[1779795060763,30.79,77158.51,7.9,0.75816,0.00018,17.1641]
[1779795065799,30.79,77159.16,7.9,0.75834,0.00018,17.15734]
[1779795068973,30.78,77159.01,7.9,0.75832,0.00018,17.15805]
[1779795069023,30.78,77159.01,7.9,0.75832,0.00018,17.15805]
[1779795069114,30.78,77165.23,7.9,0.75947,0.00018,17.11502]
[1779795070835,30.77,77167.68,7.9,0.76002,0.00018,17.09418]
[1779795074863,30.74,77169.44,7.9,0.76057,0.00018,17.07308]
[1779795077884,30.71,77173.08,7.9,0.76139,0.00018,17.04184]
[1779795081921,30.69,77178.77,7.9,0.7626,0.00018,16.99568]
[1779795083958,30.68,77180.95,7.9,0.76306,0.00018,16.97828]
[1779795087984,30.67,77175.02,7.9,0.76204,0.00018,17.01672]
[1779795093019,30.67,77174.87,7.9,0.76206,0.00018,17.01292]
[1779795101075,30.67,77176.23,7.9,0.76231,0.00018,17.00324]
[1779795102081,30.67,77179.9,7.9,0.76299,0.00018,16.97759]
[1779795105103,30.67,77181.81,7.9,0.76334,0.00018,16.96417]
[1779795108124,30.67,77183.74,7.9,0.76369,0.00018,16.95054]
[1779795109131,30.67,77185.91,7.9,0.76409,0.00018,16.93531]
[1779795114286,30.67,77185.92,7.9,0.76409,0.00018,16.93547]
[1779795115174,30.67,77177.48,7.9,0.76254,0.00018,16.99461]
[1779795120209,30.67,77177.4,7.9,0.76252,0.00018,16.99518]
[1779795122223,30.67,77175.05,7.9,0.76209,0.00018,17.01153]
[1779795127260,30.67,77174.12,7.9,0.76193,0.00018,17.01781]
[1779795132295,30.67,77174.68,7.9,0.76204,0.00018,17.01367]
[1779795137330,30.67,77173.97,7.9,0.76191,0.00018,17.01838]
[1779795142364,30.67,77179.52,7.9,0.76294,0.00018,16.9794]
[1779795143372,30.67,77186.47,7.9,0.76421,0.00018,16.93075]
[1779795144373,30.67,77186.47,7.9,0.76421,0.00018,16.93075]
[1779795144379,30.67,77191.53,7.9,0.76513,0.00018,16.8953]
[1779795144680,30.67,77191.53,7.9,0.76513,0.00018,16.8953]
[1779795145386,30.67,77193.04,7.9,0.76541,0.00018,16.88471]
[1779795147400,30.67,77196.23,7.9,0.76598,0.00018,16.86235]
[1779795148407,30.67,77197.84,7.9,0.76627,0.00018,16.85107]
[1779795153442,30.67,77198.07,7.9,0.76636,0.00018,16.8444]
[1779795157470,30.67,77196.18,7.9,0.76602,0.00018,16.85753]
[1779795158477,30.67,77194.47,7.9,0.76572,0.00018,16.86951]
[1779795163512,30.67,77195.63,7.9,0.76592,0.00018,16.86169]
[1779795165525,30.67,77197.44,7.9,0.76625,0.00018,16.84886]
[1779795166533,30.67,77200.28,7.9,0.76677,0.00018,16.82881]
[1779795168547,30.67,77201.97,7.9,0.76707,0.00018,16.81687]
[1779795170561,30.67,77205.72,7.9,0.76775,0.00018,16.79041]
[1779795171568,30.67,77212.05,7.9,0.7689,0.00018,16.74566]
[1779795173582,30.67,77216.26,7.9,0.76965,0.00018,16.71593]
[1779795176055,30.67,77217.93,7.9,0.76995,0.00018,16.70427]
[1779795181642,30.67,77218.9,7.9,0.77011,0.00018,16.69802]
[1779795183656,30.67,77220.7,7.9,0.77043,0.00018,16.68539]
[1779795185670,30.67,77208.86,7.9,0.76829,0.00018,16.76948]
[1779795186677,30.67,77205.58,7.9,0.76769,0.00018,16.79267]
[1779795192720,30.67,77205.84,7.9,0.76774,0.00018,16.79105]
[1779795193727,30.67,77210.73,7.9,0.76862,0.00018,16.75654]
[1779795196748,30.67,77212.63,7.9,0.76896,0.00018,16.74326]
[1779795197756,30.67,77210.71,7.9,0.76861,0.00018,16.7569]
[1779795201783,30.67,77212.55,7.9,0.76894,0.00018,16.744]
[1779795202621,30.67,77212.55,7.9,0.76894,0.00018,16.744]
[1779795202937,30.67,77212.55,7.9,0.76894,0.00018,16.744]
[1779795203006,30.67,77223.62,7.9,0.77093,0.00018,16.66549]
[1779795203727,30.67,77223.62,7.9,0.77093,0.00018,16.66549]
[1779795203814,30.67,77232.02,7.9,0.77244,0.00018,16.60563]
[1779795206835,30.67,77229.96,7.9,0.77206,0.00018,16.62045]
[1779795211870,30.67,77230.76,7.9,0.77225,0.00018,16.61006]
[1779795212877,30.67,77223.31,7.9,0.77091,0.00018,16.66314]
[1779795215898,30.68,77227.3,7.9,0.77162,0.00018,16.63507]
[1779795216905,30.68,77229.14,7.9,0.77194,0.00018,16.6221]
[1779795218919,30.68,77224.02,7.9,0.77102,0.00018,16.65885]
[1779795221940,30.68,77221.6,7.9,0.77058,0.00018,16.67637]
[1779795223954,30.68,77223.27,7.9,0.77087,0.00018,16.66467]
[1779795228989,30.68,77222.7,7.9,0.77076,0.00018,16.66914]
[1779795237045,30.68,77222.17,7.9,0.77066,0.00018,16.67302]
[1779795243088,30.68,77214.91,7.9,0.76935,0.00018,16.72459]
[1779795245414,30.68,77214.05,7.9,0.7692,0.00018,16.73073]
[1779795245467,30.68,77211.81,7.9,0.76879,0.00018,16.7466]
[1779795246113,30.68,77182.37,7.9,0.76344,0.00018,16.95372]
[1779795247028,30.68,77182.37,7.9,0.76344,0.00018,16.95372]
[1779795247147,30.68,77182.37,7.9,0.76344,0.00018,16.95372]
[1779795247181,30.68,77144.14,7.9,0.7564,0.00019,17.21857]
[1779795247743,30.68,77144.14,7.9,0.7564,0.00019,17.21857]
[1779795248131,30.68,77141.69,7.9,0.75595,0.00019,17.23513]
[1779795249152,30.68,77147.15,7.9,0.75697,0.00019,17.19753]
[1779795249823,30.68,77147.15,7.9,0.75697,0.00019,17.19753]
[1779795250394,30.68,77147.15,7.9,0.75697,0.00019,17.19753]
[1779795250404,30.68,77154.84,7.9,0.7584,0.00019,17.14437]
[1779795251369,30.68,77165.75,7.9,0.76041,0.00018,17.06899]
[1779795254190,30.68,77158.72,7.9,0.75911,0.00018,17.11774]
[1779795255189,30.68,77153.29,7.9,0.75811,0.00019,17.15525]
[1779795256197,30.68,77150.98,7.9,0.75768,0.00019,17.1711]
[1779795257204,30.68,77152.54,7.9,0.75797,0.00019,17.16025]
[1779795260227,30.68,77155.45,7.9,0.75851,0.00019,17.1401]
[1779795261234,30.68,77162.08,7.9,0.75974,0.00018,17.09425]
[1779795266269,30.68,77162.86,7.9,0.75987,0.00018,17.08932]
[1779795270297,30.68,77165.91,7.9,0.76042,0.00018,17.06845]
[1779795271409,30.68,77169.09,7.9,0.76105,0.00018,17.04158]
[1779795272417,30.68,77172.83,7.9,0.76174,0.00018,17.01555]
[1779795277452,30.68,77172.38,7.9,0.76165,0.00018,17.0189]
[1779795278459,30.68,77170.83,7.9,0.76136,0.00018,17.02972]
[1779795279466,30.68,77165.62,7.9,0.7604,0.00018,17.06595]
[1779795280473,30.68,77162.53,7.9,0.75983,0.00018,17.08737]
[1779795284504,30.68,77167.77,7.9,0.7608,0.00018,17.05082]
[1779795285511,30.68,77169.3,7.9,0.76109,0.00018,17.04018]
[1779795290546,30.68,77169.08,7.9,0.76104,0.00018,17.04177]
[1779795291553,30.68,77164.36,7.9,0.76017,0.00018,17.07456]
[1779795293567,30.68,77166.63,7.9,0.76059,0.00018,17.05875]
[1779795300616,30.68,77166.99,7.9,0.76066,0.00018,17.0562]
[1779795302630,30.68,77179.07,7.9,0.76288,0.00018,16.97207]
[1779795303637,30.68,77181.86,7.9,0.76339,0.00018,16.95266]
[1779795308673,30.68,77181.58,7.9,0.76332,0.00018,16.95514]
[1779795313708,30.68,77181.79,7.9,0.76335,0.00018,16.95396]
[1779795314715,30.68,77183.14,7.9,0.7636,0.00018,16.94456]
[1779795319750,30.69,77182.94,7.9,0.76356,0.00018,16.9462]
[1779795321764,30.69,77176.19,7.9,0.76232,0.00018,16.99342]
[1779795324998,30.69,77177.58,7.9,0.76257,0.00018,16.9837]
[1779795326106,30.69,77178.89,7.9,0.76282,0.00018,16.97452]
[1779795326800,30.69,77181.23,7.9,0.76324,0.00018,16.95816]
[1779795331836,30.69,77180.43,7.9,0.76314,0.00018,16.95895]
[1779795332752,30.69,77180.43,7.9,0.76314,0.00018,16.95895]
[1779795336871,30.69,77178.53,7.9,0.76279,0.00018,16.97216]
[1779795339892,30.69,77177.29,7.9,0.76257,0.00018,16.9808]
[1779795343920,30.69,77167.46,7.9,0.76076,0.00018,17.04933]
[1779795344926,30.69,77163.61,7.9,0.76005,0.00018,17.07601]
[1779795346341,30.69,77163.61,7.9,0.76005,0.00018,17.07601]
[1779795346435,30.68,77153.98,7.9,0.75827,0.00019,17.14257]
[1779795347528,30.68,77153.98,7.9,0.75827,0.00019,17.14257]
[1779795347629,30.68,77133.41,7.9,0.75445,0.00019,17.28388]
[1779795347970,30.68,77133.41,7.9,0.75445,0.00019,17.28388]
[1779795348040,30.68,77117.83,7.9,0.75153,0.00019,17.39002]
[1779795348955,30.68,77116.05,7.9,0.7512,0.00019,17.40197]
[1779795350969,30.68,77114.18,7.9,0.75085,0.00019,17.41434]
[1779795351976,30.68,77110.89,7.9,0.75024,0.00019,17.43645]
[1779795352983,30.68,77113.4,7.9,0.75072,0.00019,17.41928]
[1779795356009,30.68,77110.49,7.9,0.75018,0.00019,17.4385]
[1779795361042,30.68,77107.83,7.9,0.74969,0.00019,17.4561]
[1779795362566,30.68,77107.83,7.9,0.74969,0.00019,17.4561]
[1779795362622,30.68,77104.78,7.9,0.74911,0.00019,17.47667]
[1779795363056,30.68,77099.14,7.9,0.74804,0.00019,17.51465]
[1779795364063,30.68,77101.92,7.9,0.74857,0.00019,17.49589]
[1779795365070,30.68,77113.54,7.9,0.75077,0.00019,17.41727]
[1779795366077,30.68,77114.04,7.9,0.75087,0.00019,17.41383]
[1779795370263,30.68,77114.13,7.9,0.75089,0.00019,17.4129]
[1779795370354,30.68,77107.91,7.9,0.74972,0.00019,17.45489]
[1779795371112,30.68,77099.92,7.9,0.74821,0.00019,17.50863]
[1779795372119,30.67,77097.8,7.9,0.74781,0.00019,17.52285]
[1779795374338,30.67,77093.33,7.9,0.74697,0.00019,17.55275]
[1779795376147,30.67,77096.04,7.9,0.74749,0.00019,17.5344]
[1779795377154,30.67,77098.74,7.9,0.748,0.00019,17.51625]
[1779795378161,30.67,77105.16,7.9,0.74921,0.00019,17.47303]
[1779795379168,30.67,77108.53,7.9,0.74985,0.00019,17.45027]
[1779795384203,30.67,77110.93,7.9,0.7503,0.00019,17.43419]
[1779795385210,30.67,77114.34,7.9,0.75094,0.00019,17.41114]
[1779795390245,30.68,77117.03,7.9,0.75144,0.00019,17.39326]
[1779795391659,30.68,77117.03,7.9,0.75144,0.00019,17.39326]
[1779795391252,30.68,77120.58,7.9,0.75214,0.00019,17.3645]
[1779795391736,30.68,77120.58,7.9,0.75214,0.00019,17.3645]
[1779795392261,30.68,77131.51,7.9,0.75419,0.00019,17.28998]
[1779795393266,30.68,77135.41,7.9,0.75492,0.00019,17.26327]
[1779795394528,30.68,77135.41,7.9,0.75492,0.00019,17.26327]
[1779795394615,30.68,77133.09,7.9,0.75448,0.00019,17.27921]
[1779795396287,30.68,77135.48,7.9,0.75493,0.00019,17.26291]
[1779795398301,30.68,77138.24,7.9,0.75544,0.00019,17.24417]
[1779795403336,30.68,77136.0,7.9,0.75501,0.00019,17.25992]
[1779795407364,30.68,77137.92,7.9,0.75536,0.00019,17.24719]
[1779795408371,30.68,77140.79,7.9,0.75589,0.00019,17.22762]
[1779795413405,30.68,77140.66,7.9,0.75585,0.00019,17.22923]
[1779795416426,30.69,77138.84,7.9,0.7555,0.00019,17.24216]
[1779795421462,30.69,77136.7,7.9,0.75508,0.00019,17.25754]
[1779795426497,30.69,77135.32,7.9,0.7548,0.00019,17.26762]
[1779795427505,30.69,77132.25,7.9,0.75423,0.00019,17.28873]
[1779795431533,30.69,77134.4,7.9,0.75462,0.00019,17.27445]
[1779795432328,30.69,77134.4,7.9,0.75462,0.00019,17.27445]
[1779795434000,30.69,77133.02,7.9,0.75435,0.00019,17.28416]
[1779795439589,30.7,77132.33,7.9,0.7542,0.00019,17.28977]
[1779795444624,30.7,77133.41,7.9,0.75439,0.00019,17.28299]
[1779795449659,30.7,77132.94,7.9,0.75428,0.00019,17.28679]
[1779795454696,30.7,77133.46,7.9,0.7544,0.00019,17.27909]
[1779795459731,30.71,77132.36,7.9,0.75418,0.00019,17.28718]
[1779795464770,30.71,77132.72,7.9,0.75423,0.00019,17.28532]
[1779795469803,30.71,77132.01,7.9,0.75409,0.00019,17.29078]
[1779795475517,30.71,77131.21,7.9,0.75392,0.00019,17.29671]
[1779795475847,30.71,77128.04,7.9,0.75332,0.00019,17.31855]
[1779795476853,30.71,77124.51,7.9,0.75266,0.00019,17.3427]
[1779795481888,30.72,77124.14,7.9,0.75258,0.00019,17.34574]
[1779795488938,30.72,77124.69,7.9,0.75266,0.00019,17.34259]
[1779795493972,30.72,77122.99,7.9,0.75233,0.00019,17.35468]
[1779795496994,30.72,77119.32,7.9,0.75163,0.00019,17.37991]
[1779795502031,30.72,77119.06,7.9,0.75157,0.00019,17.38204]
[1779795505051,30.72,77116.95,7.9,0.75117,0.00019,17.3965]
[1779795506726,30.72,77116.95,7.9,0.75117,0.00019,17.3965]
[1779795506971,30.73,77115.19,7.9,0.75082,0.00019,17.4091]
[1779795512099,30.73,77112.84,7.9,0.75039,0.00019,17.42143]
[1779795514114,30.74,77109.97,7.9,0.74981,0.00019,17.44234]
[1779795516129,30.74,77107.12,7.9,0.74924,0.00019,17.46258]
[1779795521163,30.75,77107.03,7.9,0.74919,0.00019,17.46441]
[1779795526199,30.75,77107.16,7.9,0.74919,0.00019,17.46463]
[1779795532240,30.76,77107.15,7.9,0.74915,0.00019,17.46582]
[1779795536911,30.76,77107.08,7.9,0.74912,0.00019,17.46694]
[1779795537275,30.76,77100.19,7.9,0.74782,0.00019,17.51334]
[1779795538282,30.76,77095.96,7.9,0.74701,0.00019,17.54194]
[1779795540726,30.76,77096.02,7.9,0.74702,0.00019,17.54149]
[1779795543317,30.76,77100.2,7.9,0.74781,0.00019,17.51364]
[1779795548352,30.77,77097.43,7.9,0.74724,0.00019,17.53367]
[1779795552725,30.77,77096.76,7.9,0.74712,0.00019,17.53817]
[1779795558422,30.77,77096.56,7.9,0.74708,0.00019,17.53952]
[1779795560436,30.77,77101.85,7.9,0.74808,0.00019,17.50411]
[1779795562738,30.77,77102.82,7.9,0.74826,0.00019,17.49758]
[1779795565475,30.77,77105.55,7.9,0.74878,0.00019,17.47921]
[1779795567489,30.77,77114.44,7.9,0.75046,0.00019,17.41935]
[1779795572524,30.77,77120.09,7.9,0.75155,0.00019,17.37663]
[1779795577559,30.77,77123.63,7.9,0.75221,0.00019,17.35293]
[1779795580580,30.77,77135.63,7.9,0.75444,0.00019,17.27156]
[1779795581590,30.77,77137.76,7.9,0.75484,0.00019,17.25701]
[1779795582597,30.77,77136.37,7.9,0.75458,0.00019,17.26657]
[1779795587634,30.77,77134.87,7.9,0.75429,0.00019,17.27723]
[1779795592672,30.77,77134.11,7.9,0.75414,0.00019,17.2828]
[1779795593676,30.77,77136.22,7.9,0.75453,0.00019,17.26849]
[1779795596697,30.77,77140.21,7.9,0.75526,0.00019,17.24154]
[1779795600716,30.77,77140.9,7.9,0.75538,0.00019,17.23709]
[1779795600748,30.78,77145.28,7.9,0.7562,0.00019,17.20716]
[1779795601748,30.78,77148.4,7.9,0.75678,0.00019,17.1858]
[1779795606786,30.78,77149.13,7.9,0.7569,0.00019,17.18124]
[1779795612830,30.78,77149.52,7.9,0.75695,0.00019,17.17927]
[1779795619879,30.78,77148.87,7.9,0.75681,0.00019,17.18444]
[1779795624915,30.78,77149.37,7.9,0.75689,0.00019,17.18153]
[1779795625921,30.78,77151.71,7.9,0.75732,0.00019,17.16558]
[1779795627936,30.79,77153.24,7.9,0.7576,0.00018,17.15533]
[1779795628942,30.79,77156.57,7.9,0.75821,0.00018,17.13258]
[1779795633950,30.79,77156.88,7.9,0.75829,0.00018,17.12634]
[1779795636014,30.79,77159.94,7.9,0.75884,0.00018,17.1058]
[1779795637011,30.79,77166.62,7.9,0.76007,0.00018,17.05989]
[1779795640032,30.79,77168.12,7.9,0.76033,0.00018,17.05014]
[1779795642046,30.8,77166.66,7.9,0.76005,0.00018,17.06062]
[1779795647092,30.8,77168.49,7.9,0.76037,0.00018,17.04878]
[1779795652128,30.8,77168.45,7.9,0.76033,0.00018,17.05004]
[1779795658170,30.81,77168.87,7.9,0.76038,0.00018,17.04838]
[1779795663205,30.81,77168.15,7.9,0.76022,0.00018,17.05437]
[1779795665219,30.81,77169.62,7.9,0.76048,0.00018,17.04445]
[1779795668240,30.81,77174.17,7.9,0.76131,0.00018,17.01334]
[1779795669247,30.81,77179.5,7.9,0.76228,0.00018,16.97641]
[1779795672268,30.81,77181.13,7.9,0.76258,0.00018,16.96533]
[1779795677303,30.82,77182.16,7.9,0.76275,0.00018,16.95862]
[1779795682338,30.82,77182.14,7.9,0.76274,0.00018,16.95922]
[1779795687373,30.82,77181.4,7.9,0.76259,0.00018,16.96475]
[1779795694422,30.82,77181.59,7.9,0.76265,0.00018,16.95918]
[1779795704492,30.82,77181.63,7.9,0.76264,0.00018,16.95965]
[1779795709527,30.82,77180.19,7.9,0.76237,0.00018,16.96999]
[1779795710533,30.82,77178.55,7.9,0.76207,0.00018,16.98143]
[1779795715569,30.83,77178.6,7.9,0.76206,0.00018,16.98159]
[1779795720604,30.83,77178.72,7.9,0.76207,0.00018,16.98132]
[1779795726646,30.83,77177.64,7.9,0.76187,0.00018,16.9891]
[1779795731681,30.83,77173.91,7.9,0.76118,0.00018,17.01518]
[1779795737723,30.83,77173.05,7.9,0.76101,0.00018,17.02143]
[1779795742759,30.83,77173.4,7.9,0.76107,0.00018,17.01925]
[1779795749807,30.83,77172.2,7.9,0.76084,0.00018,17.02785]
[1779795754843,30.83,77172.62,7.9,0.76095,0.00018,17.0204]
[1779795755851,30.83,77152.4,7.9,0.75723,0.00018,17.15966]
[1779795756857,30.84,77145.47,7.9,0.75594,0.00019,17.20727]
[1779795757864,30.84,77143.53,7.9,0.75558,0.00019,17.22068]
[1779795762899,30.84,77143.57,7.9,0.75557,0.00019,17.22093]
[1779795764913,30.84,77145.46,7.9,0.75592,0.00019,17.20824]
[1779795769948,30.84,77150.51,7.9,0.75683,0.00019,17.17445]
[1779795770955,30.84,77152.39,7.9,0.75718,0.00018,17.16175]
[1779795771962,30.84,77150.34,7.9,0.75679,0.00019,17.17596]
[1779795778004,30.85,77150.69,7.9,0.75683,0.00019,17.17455]
[1779795781034,30.85,77147.87,7.9,0.7563,0.00019,17.1943]
[1779795783048,30.85,77144.79,7.9,0.75572,0.00019,17.21559]
[1779795787078,30.85,77142.59,7.9,0.7553,0.00019,17.23106]
[1779795792113,30.85,77142.38,7.9,0.75524,0.00019,17.23306]
[1779795795134,30.85,77145.6,7.9,0.75583,0.00019,17.21145]
[1779795801177,30.86,77146.29,7.9,0.75594,0.00019,17.20761]
[1779795806212,30.86,77146.46,7.9,0.75595,0.00019,17.20719]
[1779795811248,30.86,77150.81,7.9,0.75678,0.00018,17.17334]
[1779795815276,30.86,77148.73,7.9,0.75639,0.00019,17.18783]
[1779795816283,30.86,77150.76,7.9,0.75676,0.00018,17.174]
[1779795821319,30.87,77151.02,7.9,0.7568,0.00018,17.17255]
[1779795824339,30.87,77149.4,7.9,0.7565,0.00019,17.18381]
[1779795829376,30.87,77149.5,7.9,0.75651,0.00019,17.18339]
[1779795835420,30.87,77149.66,7.9,0.75653,0.00019,17.18261]
[1779795838441,30.87,77151.86,7.9,0.75693,0.00018,17.16772]
[1779795843476,30.87,77153.24,7.9,0.75718,0.00018,17.15864]
[1779795848511,30.87,77152.5,7.9,0.75703,0.00018,17.16405]
[1779795853546,30.87,77152.29,7.9,0.75698,0.00018,17.16581]
[1779795859587,30.87,77152.97,7.9,0.7571,0.00018,17.16155]
[1779795864623,30.88,77153.03,7.9,0.7571,0.00018,17.16147]
[1779795870665,30.88,77153.35,7.9,0.75715,0.00018,17.15968]
[1779795875705,30.88,77153.39,7.9,0.75719,0.00018,17.155]
[1779795880739,30.88,77153.49,7.9,0.7572,0.00018,17.15465]
[1779795888795,30.88,77153.7,7.9,0.75722,0.00018,17.15377]
[1779795893831,30.88,77152.17,7.9,0.75693,0.00018,17.16455]
[1779795898866,30.88,77150.49,7.9,0.75661,0.00018,17.17629]
[1779795901887,30.88,77147.21,7.9,0.756,0.00019,17.19879]
[1779795907929,30.89,77146.65,7.9,0.75588,0.00019,17.20327]
[1779795915985,30.89,77146.81,7.9,0.75589,0.00019,17.20308]
[1779795921022,30.89,77146.95,7.9,0.7559,0.00019,17.20271]
[1779795925050,30.89,77152.68,7.9,0.75695,0.00018,17.16406]
[1779795928072,30.9,77150.8,7.9,0.75659,0.00018,17.17735]
[1779795933110,30.9,77150.71,7.9,0.75659,0.00018,17.1741]
[1779795938144,30.9,77150.71,7.9,0.75657,0.00018,17.17482]
[1779795946200,30.91,77150.53,7.9,0.75651,0.00018,17.17719]
[1779795951235,30.91,77150.66,7.9,0.75651,0.00018,17.17699]
[1779795956272,30.91,77150.6,7.9,0.75648,0.00018,17.17809]
[1779795961308,30.92,77149.43,7.9,0.75625,0.00018,17.18674]
[1779795962316,30.92,77143.54,7.9,0.75515,0.00019,17.22696]
[1779795967351,30.92,77143.11,7.9,0.75506,0.00019,17.23028]
[1779795974402,30.92,77142.68,7.9,0.75497,0.00019,17.23394]
[1779795980444,30.92,77141.69,7.9,0.75476,0.00019,17.24131]
[1779795988500,30.93,77142.17,7.9,0.75483,0.00019,17.23877]
[1779795994545,30.93,77141.65,7.9,0.75476,0.00019,17.23813]
[1779795995552,30.93,77136.93,7.9,0.75388,0.00019,17.2703]
[1779796001594,30.93,77136.04,7.9,0.7537,0.00019,17.27705]
[1779796006629,30.93,77134.64,7.9,0.75342,0.00019,17.28713]
[1779796011664,30.94,77134.59,7.9,0.7534,0.00019,17.28792]
[1779796012671,30.94,77138.97,7.9,0.75421,0.00019,17.25836]
[1779796013678,30.94,77142.92,7.9,0.75494,0.00019,17.23168]
[1779796019337,30.94,77142.85,7.9,0.75491,0.00019,17.23278]
[1779796018716,30.94,77159.59,7.9,0.758,0.00018,17.11884]
[1779796019381,30.94,77159.59,7.9,0.758,0.00018,17.11884]
[1779796019722,30.94,77165.72,7.9,0.75913,0.00018,17.0768]
[1779796022306,30.94,77164.7,7.9,0.75894,0.00018,17.08381]
[1779796022311,30.94,77164.7,7.9,0.75894,0.00018,17.08381]
[1779796028788,30.94,77161.09,7.9,0.75825,0.00018,17.1094]
[1779796029795,30.94,77158.74,7.9,0.75782,0.00018,17.1256]
[1779796034830,30.94,77159.07,7.9,0.75786,0.00018,17.12391]
[1779796040872,30.95,77158.89,7.9,0.75781,0.00018,17.12582]
[1779796045907,30.95,77160.31,7.9,0.75806,0.00018,17.11676]
[1779796050942,30.95,77161.17,7.9,0.75821,0.00018,17.11125]
[1779796051949,30.95,77162.86,7.9,0.75856,0.00018,17.09499]
[1779796052956,30.95,77164.36,7.9,0.75883,0.00018,17.0848]
[1779796054970,30.95,77166.7,7.9,0.75925,0.00018,17.06895]
[1779796055977,30.95,77168.13,7.9,0.75951,0.00018,17.05925]
[1779796056984,30.95,77169.82,7.9,0.75982,0.00018,17.04777]
[1779796057991,30.95,77171.64,7.9,0.76015,0.00018,17.0354]
[1779796060009,30.96,77173.37,7.9,0.76046,0.00018,17.02382]
[1779796062019,30.96,77171.22,7.9,0.76006,0.00018,17.03894]
[1779796067053,30.96,77172.19,7.9,0.76023,0.00018,17.0324]
[1779796070075,30.96,77173.65,7.9,0.7605,0.00018,17.02244]
[1779796071082,30.96,77175.07,7.9,0.76075,0.00018,17.01271]
[1779796075110,30.96,77178.79,7.9,0.76143,0.00018,16.98729]
[1779796076117,30.96,77176.98,7.9,0.7611,0.00018,16.99982]
[1779796081152,30.96,77178.0,7.9,0.76127,0.00018,16.99315]
[1779796086187,30.96,77177.81,7.9,0.76123,0.00018,16.99483]
[1779796091222,30.96,77178.07,7.9,0.76127,0.00018,16.99336]
[1779796096257,30.96,77177.51,7.9,0.76116,0.00018,16.99748]
[1779796101293,30.96,77177.17,7.9,0.76109,0.00018,17.00005]
[1779796108342,30.97,77177.28,7.9,0.7611,0.00018,16.99961]
[1779796113378,30.97,77177.14,7.9,0.76111,0.00018,16.99599]
[1779796118412,30.97,77174.62,7.9,0.76065,0.00018,17.01355]
[1779796125463,30.97,77175.17,7.9,0.76074,0.00018,17.01004]
[1779796130500,30.97,77174.74,7.9,0.76066,0.00018,17.0132]
[1779796136540,30.97,77175.7,7.9,0.76083,0.00018,17.00683]
[1779796142582,30.97,77175.76,7.9,0.76083,0.00018,17.00668]
[1779796148623,30.97,77176.43,7.9,0.76095,0.00018,17.00225]
[1779796153658,30.97,77176.45,7.9,0.76095,0.00018,17.00225]
[1779796161715,30.97,77177.2,7.9,0.76108,0.00018,16.99726]
[1779796162722,30.97,77180.36,7.9,0.76166,0.00018,16.97551]
[1779796167757,30.97,77181.13,7.9,0.76179,0.00018,16.97046]
[1779796172792,30.97,77181.9,7.9,0.76196,0.00018,16.96066]
[1779796173799,30.97,77187.38,7.9,0.76296,0.00018,16.92282]
[1779796178833,30.98,77187.48,7.9,0.76297,0.00018,16.92247]
[1779796184876,30.98,77187.75,7.9,0.76301,0.00018,16.92109]
[1779796190918,30.98,77187.65,7.9,0.76297,0.00018,16.92238]
[1779796194946,30.98,77184.74,7.9,0.76243,0.00018,16.9429]
[1779796195953,30.98,77180.68,7.9,0.76169,0.00018,16.97103]
[1779796200988,30.98,77177.08,7.9,0.76103,0.00018,16.99618]
[1779796201995,30.98,77174.6,7.9,0.76057,0.00018,17.01328]
[1779796207033,30.98,77168.84,7.9,0.75952,0.00018,17.0529]
[1779796212068,30.98,77167.97,7.9,0.75935,0.00018,17.05917]
[1779796217106,30.99,77168.87,7.9,0.75951,0.00018,17.05326]
[1779796219120,30.99,77171.71,7.9,0.76002,0.00018,17.03385]
[1779796224155,30.99,77172.01,7.9,0.76007,0.00018,17.03211]
[1779796225162,30.99,77173.41,7.9,0.76033,0.00018,17.02255]
[1779796230196,30.99,77174.44,7.9,0.76052,0.00018,17.01539]
[1779796233218,30.99,77172.85,7.9,0.76027,0.00018,17.02151]
[1779796238253,30.99,77172.61,7.9,0.76022,0.00018,17.0233]
[1779796242281,30.99,77174.13,7.9,0.76049,0.00018,17.01303]
[1779796246309,30.99,77179.99,7.9,0.76156,0.00018,16.9729]
[1779796251344,30.99,77180.5,7.9,0.76166,0.00018,16.96919]
[1779796256378,30.99,77180.57,7.9,0.76168,0.00018,16.96835]
[1779796259400,30.99,77177.96,7.9,0.76121,0.00018,16.98611]
[1779796262421,30.99,77179.34,7.9,0.76146,0.00018,16.9764]
[1779796267456,30.98,77178.41,7.9,0.7613,0.00018,16.98257]
[1779796273501,30.98,77179.0,7.9,0.76141,0.00018,16.97834]
[1779796275515,30.98,77180.48,7.9,0.76168,0.00018,16.96812]
[1779796278609,30.98,77180.48,7.9,0.76168,0.00018,16.96812]
[1779796278680,30.98,77182.98,7.9,0.76214,0.00018,16.95086]
[1779796279544,30.98,77187.57,7.9,0.76298,0.00018,16.9191]
[1779796282225,30.98,77188.02,7.9,0.76306,0.00018,16.91597]
[1779796282564,30.98,77187.71,7.9,0.763,0.00018,16.91811]
[1779796287599,30.98,77189.68,7.9,0.76336,0.00018,16.90452]
[1779796288605,30.98,77193.33,7.9,0.76402,0.00018,16.87927]
[1779796293641,30.98,77193.39,7.9,0.76406,0.00018,16.8744]
[1779796298279,30.99,77194.12,7.9,0.76419,0.00018,16.86964]
[1779796298676,30.99,77195.87,7.9,0.7645,0.00018,16.85759]
[1779796300226,30.99,77197.47,7.9,0.76479,0.00018,16.84658]
[1779796304718,30.99,77199.79,7.9,0.7652,0.00018,16.8308]
[1779796309753,30.99,77198.49,7.9,0.76497,0.00018,16.83986]
[1779796310760,30.99,77196.33,7.9,0.76458,0.00018,16.85486]
[1779796311767,30.99,77189.94,7.9,0.76341,0.00018,16.89926]
[1779796312774,30.99,77184.79,7.9,0.76247,0.00018,16.93503]
[1779796317809,30.99,77185.37,7.9,0.76256,0.00018,16.93164]
[1779796322844,30.99,77183.96,7.9,0.76229,0.00018,16.94195]
[1779796327880,30.99,77184.26,7.9,0.76234,0.00018,16.94016]
[1779796330257,30.99,77184.15,7.9,0.76232,0.00018,16.9409]
[1779796335936,30.99,77183.09,7.9,0.76213,0.00018,16.94796]
[1779796336943,30.99,77179.82,7.9,0.76154,0.00018,16.97045]
[1779796341977,30.99,77178.22,7.9,0.76126,0.00018,16.98104]
[1779796347012,30.99,77178.7,7.9,0.76136,0.00018,16.97725]
[1779796349167,30.99,77178.7,7.9,0.76136,0.00018,16.97725]
[1779796350034,30.99,77175.74,7.9,0.76082,0.00018,16.99733]
[1779796351041,30.99,77170.07,7.9,0.75983,0.00018,17.03148]
[1779796355070,30.99,77175.37,7.9,0.7608,0.00018,16.99509]
[1779796360105,30.99,77175.28,7.9,0.76077,0.00018,16.99612]
[1779796363126,30.99,77173.08,7.9,0.76036,0.00018,17.01147]
[1779796368161,30.99,77173.47,7.9,0.76042,0.00018,17.00911]
[1779796373196,30.99,77173.89,7.9,0.76049,0.00018,17.00655]
[1779796384273,31.0,77173.95,7.9,0.76048,0.00018,17.00687]
[1779796388301,31.0,77171.5,7.9,0.76003,0.00018,17.02395]
[1779796392329,31.0,77174.15,7.9,0.76051,0.00018,17.006]
[1779796397365,31.0,77172.89,7.9,0.76027,0.00018,17.01506]
[1779796402400,31.0,77174.42,7.9,0.76054,0.00018,17.00493]
[1779796403407,31.0,77172.11,7.9,0.76011,0.00018,17.02088]
[1779796408442,31.0,77172.3,7.9,0.76014,0.00018,17.01991]
[1779796413477,31.0,77173.89,7.9,0.76046,0.00018,17.00458]
[1779796418515,31.01,77174.7,7.9,0.7606,0.00018,16.99945]
[1779796422543,31.01,77172.79,7.9,0.76024,0.00018,17.01292]
[1779796427578,31.01,77172.79,7.9,0.76023,0.00018,17.01328]
[1779796432613,31.01,77172.48,7.9,0.76016,0.00018,17.01574]
[1779796437648,31.01,77172.78,7.9,0.76021,0.00018,17.01406]
[1779796447722,31.01,77172.47,7.9,0.76014,0.00018,17.01682]
[1779796453764,31.01,77172.54,7.9,0.76014,0.00018,17.01673]
[1779796459806,31.02,77170.86,7.9,0.75982,0.00018,17.02864]
[1779796467862,31.02,77170.68,7.9,0.75978,0.00018,17.0303]
[1779796471395,31.02,77170.47,7.9,0.75974,0.00018,17.03185]
[1779796471496,31.02,77170.47,7.9,0.75978,0.00018,17.02713]
[1779796478939,31.02,77169.78,7.9,0.75964,0.00018,17.03225]
[1779796483974,31.02,77170.29,7.9,0.75973,0.00018,17.02899]
[1779796489009,31.02,77170.66,7.9,0.75979,0.00018,17.02672]
[1779796495051,31.02,77172.37,7.9,0.76009,0.00018,17.01534]
[1779796498074,31.02,77163.28,7.9,0.75842,0.00018,17.07775]
[1779796501095,31.02,77161.28,7.9,0.75805,0.00018,17.09142]
[1779796503109,31.02,77152.15,7.9,0.75637,0.00018,17.15374]
[1779796504116,31.02,77154.8,7.9,0.75685,0.00018,17.13573]
[1779796505123,31.02,77162.65,7.9,0.7583,0.00018,17.08226]
[1779796506130,31.02,77171.0,7.9,0.75983,0.00018,17.02515]
[1779796508144,31.03,77177.67,7.9,0.76104,0.00018,16.97953]
[1779796513181,31.03,77177.94,7.9,0.76108,0.00018,16.97833]
[1779796514683,31.03,77177.94,7.9,0.76108,0.00018,16.97833]
[1779796515195,31.03,77184.03,7.9,0.76218,0.00018,16.93667]
[1779796519223,31.03,77185.8,7.9,0.7625,0.00018,16.92464]
[1779796524258,31.03,77186.66,7.9,0.76265,0.00018,16.91896]
[1779796529294,31.03,77186.21,7.9,0.76256,0.00018,16.9223]
[1779796538089,31.03,77186.26,7.9,0.76261,0.00018,16.9173]
[1779796541290,31.03,77184.81,7.9,0.76233,0.00018,16.92767]
[1779796542385,31.03,77181.2,7.9,0.76167,0.00018,16.95262]
[1779796544881,31.03,77173.66,7.9,0.76029,0.00018,17.00451]
[1779796545406,31.03,77170.64,7.9,0.75974,0.00018,17.02521]
[1779796550738,31.03,77170.26,7.9,0.75967,0.00018,17.02793]
[1779796551448,31.03,77172.31,7.9,0.76004,0.00018,17.01394]
[1779796553694,31.03,77173.08,7.9,0.76018,0.00018,17.00871]
[1779796554469,31.03,77170.34,7.9,0.75968,0.00018,17.02759]
[1779796558496,31.04,77167.11,7.9,0.75908,0.00018,17.0499]
[1779796559504,31.04,77161.69,7.9,0.75809,0.00018,17.08695]
[1779796560511,31.04,77158.84,7.9,0.75756,0.00018,17.10637]
[1779796564546,31.04,77154.0,7.9,0.75667,0.00018,17.13948]
[1779796566560,31.04,77146.31,7.9,0.75524,0.00019,17.19191]
[1779796571906,31.04,77147.23,7.9,0.7554,0.00018,17.18604]
[1779796572144,31.04,77147.32,7.9,0.75541,0.00018,17.18553]
[1779796572795,31.04,77128.01,7.9,0.75183,0.00019,17.31584]
[1779796574233,31.04,77127.47,7.9,0.75173,0.00019,17.31947]
[1779796580658,31.04,77127.2,7.9,0.75166,0.00019,17.32172]
[1779796585693,31.04,77127.11,7.9,0.75163,0.00019,17.3228]
[1779796590729,31.04,77126.51,7.9,0.75151,0.00019,17.32729]
[1779796592743,31.05,77124.43,7.9,0.75116,0.00019,17.33666]
[1779796594223,31.05,77123.11,7.9,0.75091,0.00019,17.34558]
[1779796598785,31.05,77125.39,7.9,0.75132,0.00019,17.3306]
[1779796601806,31.05,77127.98,7.9,0.7518,0.00019,17.3134]
[1779796606841,31.05,77128.18,7.9,0.75183,0.00019,17.31246]
[1779796611875,31.05,77128.53,7.9,0.75188,0.00019,17.31059]
[1779796616910,31.05,77127.79,7.9,0.75174,0.00019,17.31571]
[1779796619932,31.05,77124.67,7.9,0.75115,0.00019,17.33677]
[1779796624967,31.05,77124.06,7.9,0.75103,0.00019,17.34117]
[1779796633023,31.06,77123.91,7.9,0.75099,0.00019,17.34262]
[1779796638059,31.06,77124.68,7.9,0.75113,0.00019,17.33774]
[1779796645107,31.06,77125.2,7.9,0.75123,0.00019,17.33407]
[1779796651149,31.06,77125.85,7.9,0.75139,0.00019,17.32485]
[1779796656184,31.06,77126.17,7.9,0.75146,0.00019,17.32263]
[1779796662227,31.05,77125.85,7.9,0.7514,0.00019,17.32469]
[1779796667820,31.05,77125.68,7.9,0.75137,0.00019,17.32577]
[1779796673303,31.05,77125.3,7.9,0.7513,0.00019,17.32822]
[1779796679346,31.05,77125.41,7.9,0.75132,0.00019,17.32742]
[1779796683373,31.05,77130.08,7.9,0.75219,0.00019,17.29606]
[1779796684234,31.05,77130.08,7.9,0.75219,0.00019,17.29606]
[1779796684381,31.05,77137.98,7.9,0.75366,0.00019,17.24293]
[1779796685388,31.05,77140.19,7.9,0.75407,0.00019,17.22808]
[1779796690423,31.06,77140.19,7.9,0.75406,0.00019,17.22855]
[1779796696465,31.06,77140.43,7.9,0.75408,0.00019,17.22762]
[1779796701500,31.06,77140.36,7.9,0.75405,0.00019,17.22874]
[1779796706535,31.06,77140.61,7.9,0.75408,0.00019,17.22774]
[1779796710563,31.07,77138.15,7.9,0.75361,0.00019,17.24491]
[1779796714591,31.07,77133.51,7.9,0.75277,0.00019,17.27194]
[1779796719626,31.07,77132.12,7.9,0.7525,0.00019,17.28181]
[1779796724661,31.07,77132.06,7.9,0.75247,0.00019,17.28278]
[1779796729698,31.07,77133.02,7.9,0.75264,0.00019,17.27688]
[1779796734733,31.08,77132.12,7.9,0.75246,0.00019,17.28344]
[1779796737754,31.08,77129.0,7.9,0.75187,0.00019,17.30463]
[1779796738761,31.08,77125.74,7.9,0.75126,0.00019,17.32653]
[1779796739768,31.08,77123.66,7.9,0.75087,0.00019,17.34049]
[1779796740227,31.08,77123.66,7.9,0.75087,0.00019,17.34049]
[1779796740967,31.08,77123.66,7.9,0.75087,0.00019,17.34049]
[1779796747824,31.08,77124.17,7.9,0.75096,0.00019,17.33723]
[1779796752864,31.08,77125.54,7.9,0.75122,0.00019,17.32812]
[1779796757899,31.08,77125.46,7.9,0.7512,0.00019,17.32874]
[1779796758906,31.08,77122.87,7.9,0.75071,0.00019,17.34608]
[1779796763941,31.08,77119.51,7.9,0.75008,0.00019,17.36868]
[1779796764230,31.08,77119.51,7.9,0.75008,0.00019,17.36868]
[1779796769983,31.08,77117.16,7.9,0.74964,0.00019,17.38451]
[1779796775018,31.08,77116.94,7.9,0.74963,0.00019,17.38139]
[1779796778095,31.08,77116.79,7.9,0.7496,0.00019,17.38252]
[1779796778168,31.08,77116.75,7.9,0.74959,0.00019,17.38287]
[1779796779410,31.08,77115.37,7.9,0.74933,0.00019,17.39206]
[1779796779469,31.08,77115.37,7.9,0.74933,0.00019,17.39206]
[1779796780055,31.08,77113.21,7.9,0.74893,0.00019,17.40645]
[1779796785091,31.08,77112.68,7.9,0.74881,0.00019,17.41047]
[1779796786097,31.08,77105.57,7.9,0.74748,0.00019,17.45773]
[1779796789118,31.09,77108.27,7.9,0.74798,0.00019,17.43991]
[1779796792139,31.09,77110.41,7.9,0.74838,0.00019,17.42584]
[1779796796167,31.09,77107.22,7.9,0.74778,0.00019,17.44718]
[1779796801203,31.09,77107.07,7.9,0.74774,0.00019,17.44831]
[1779796802210,31.09,77112.62,7.9,0.74879,0.00019,17.41149]
[1779796807245,31.09,77110.96,7.9,0.74847,0.00019,17.42284]
[1779796810266,31.09,77108.59,7.9,0.74802,0.00019,17.4387]
[1779796813287,31.09,77111.51,7.9,0.74856,0.00019,17.41941]
[1779796814582,31.09,77111.51,7.9,0.74856,0.00019,17.41941]
[1779796814717,31.09,77111.51,7.9,0.74856,0.00019,17.41941]
[1779796814818,31.09,77115.68,7.9,0.74934,0.00019,17.39172]
[1779796815301,31.09,77121.93,7.9,0.75051,0.00019,17.35013]
[1779796817315,31.09,77125.75,7.9,0.75122,0.00019,17.3248]
[1779796819329,31.09,77123.82,7.9,0.75086,0.00019,17.33777]
[1779796825371,31.09,77123.02,7.9,0.7507,0.00019,17.34321]
[1779796830407,31.09,77123.76,7.9,0.75084,0.00019,17.33831]
[1779796836447,31.09,77122.45,7.9,0.75063,0.00019,17.34236]
[1779796838462,31.09,77118.37,7.9,0.74987,0.00019,17.36961]
[1779796839469,31.09,77114.21,7.9,0.74909,0.00019,17.3974]
[1779796841483,31.09,77108.36,7.9,0.74799,0.00019,17.43641]
[1779796846518,31.09,77107.18,7.9,0.74776,0.00019,17.4445]
[1779796852560,31.1,77107.18,7.9,0.74775,0.00019,17.4448]
[1779796854574,31.1,77109.16,7.9,0.74812,0.00019,17.43177]
[1779796859609,31.1,77109.61,7.9,0.74819,0.00019,17.42915]
[1779796864644,31.1,77109.22,7.9,0.74811,0.00019,17.43208]
[1779796869679,31.1,77109.16,7.9,0.74809,0.00019,17.43278]
[1779796871693,31.1,77115.61,7.9,0.7493,0.00019,17.39007]
[1779796876729,31.1,77118.62,7.9,0.74985,0.00019,17.37064]
[1779796879750,31.1,77120.55,7.9,0.75019,0.00019,17.35824]
[1779796885125,31.11,77120.89,7.9,0.75024,0.00019,17.35663]
[1779796887807,31.11,77126.21,7.9,0.75122,0.00019,17.32172]
[1779796892842,31.11,77128.43,7.9,0.75166,0.00019,17.30247]
[1779796897877,31.11,77128.62,7.9,0.75168,0.00019,17.30161]
[1779796902404,31.11,77129.22,7.9,0.75179,0.00019,17.29792]
[1779796902759,31.11,77129.22,7.9,0.75179,0.00019,17.29792]
[1779796902911,31.11,77137.05,7.9,0.75324,0.00019,17.24548]
[1779796903919,31.11,77142.67,7.9,0.75428,0.00019,17.20777]
[1779796907948,31.12,77140.13,7.9,0.7538,0.00019,17.22507]
[1779796908955,31.12,77138.27,7.9,0.75346,0.00019,17.23764]
[1779796909962,31.12,77136.0,7.9,0.75303,0.00019,17.25299]
[1779796911976,31.12,77134.18,7.9,0.75269,0.00019,17.26537]
[1779796913990,31.12,77131.99,7.9,0.75228,0.00019,17.28018]
[1779796919026,31.12,77132.14,7.9,0.75229,0.00019,17.27975]
[1779796924067,31.12,77130.11,7.9,0.7519,0.00019,17.29395]
[1779796926081,31.12,77128.25,7.9,0.75155,0.00019,17.30651]
[1779796931115,31.12,77127.9,7.9,0.75148,0.00019,17.30901]
[1779796936150,31.12,77128.87,7.9,0.75165,0.00019,17.3028]
[1779796941186,31.13,77129.37,7.9,0.75174,0.00019,17.29976]
[1779796943200,31.13,77131.79,7.9,0.75218,0.00019,17.28368]
[1779796948236,31.13,77133.01,7.9,0.7524,0.00019,17.27598]
[1779796949243,31.13,77136.62,7.9,0.75307,0.00019,17.25186]
[1779796951257,31.13,77140.85,7.9,0.75388,0.00019,17.21892]
[1779796954278,31.13,77142.93,7.9,0.75426,0.00019,17.2054]
[1779796957299,31.13,77144.76,7.9,0.75459,0.00018,17.19328]
[1779796958306,31.13,77142.28,7.9,0.75413,0.00019,17.21006]
[1779796964349,31.13,77144.44,7.9,0.75452,0.00018,17.19583]
[1779796969385,31.13,77149.18,7.9,0.75539,0.00018,17.16412]
[1779796974420,31.14,77148.08,7.9,0.75517,0.00018,17.17199]
[1779796979456,31.14,77148.34,7.9,0.75521,0.00018,17.17063]
[1779796984491,31.14,77148.41,7.9,0.75521,0.00018,17.17055]
[1779796986505,31.14,77146.57,7.9,0.75487,0.00018,17.18311]
[1779796991540,31.14,77147.88,7.9,0.7551,0.00018,17.17459]
[1779796997582,31.14,77148.23,7.9,0.75516,0.00018,17.17265]
[1779797002617,31.14,77148.36,7.9,0.75517,0.00018,17.17212]
[1779797007652,31.15,77146.53,7.9,0.75483,0.00018,17.18479]
[1779797012687,31.15,77144.25,7.9,0.75444,0.00018,17.19561]
[1779797017722,31.15,77144.5,7.9,0.75448,0.00018,17.1941]
[1779797018729,31.15,77140.86,7.9,0.7538,0.00019,17.21871]
[1779797020743,31.15,77136.0,7.9,0.7529,0.00019,17.25151]
[1779797021750,31.15,77133.68,7.9,0.75246,0.00019,17.26711]
[1779797023764,31.15,77131.5,7.9,0.75206,0.00019,17.28177]
[1779797026785,31.15,77134.31,7.9,0.75258,0.00019,17.26301]
[1779797031820,31.15,77132.18,7.9,0.75218,0.00019,17.27746]
[1779797036854,31.15,77131.45,7.9,0.75204,0.00019,17.28256]
[1779797041890,31.15,77131.51,7.9,0.75204,0.00019,17.28239]
[1779797046926,31.15,77131.61,7.9,0.75205,0.00019,17.28198]
[1779797049947,31.15,77128.66,7.9,0.7515,0.00019,17.30186]
[1779797050954,31.15,77126.54,7.9,0.7511,0.00019,17.31605]
[1779797052968,31.15,77121.39,7.9,0.75014,0.00019,17.35044]
[1779797055989,31.15,77119.28,7.9,0.74975,0.00019,17.36458]
[1779797059010,31.15,77121.14,7.9,0.75009,0.00019,17.35242]
[1779797061366,31.16,77122.14,7.9,0.75027,0.00019,17.34582]
[1779797067077,31.16,77122.1,7.9,0.75025,0.00019,17.3467]
[1779797071700,31.16,77121.9,7.9,0.75024,0.00019,17.34368]
[1779797072747,31.16,77122.91,7.9,0.75043,0.00019,17.33704]
[1779797073653,31.16,77123.17,7.9,0.75047,0.00019,17.33536]
[1779797074124,31.16,77126.42,7.9,0.75108,0.00019,17.31373]
[1779797075131,31.16,77130.02,7.9,0.75175,0.00019,17.28975]
[1779797081173,31.16,77130.62,7.9,0.75184,0.00019,17.28637]
[1779797082180,31.16,77134.57,7.9,0.75257,0.00019,17.26005]
[1779797083187,31.16,77137.64,7.9,0.75314,0.00019,17.23958]
[1779797091243,31.17,77137.99,7.9,0.75318,0.00019,17.23828]
[1779797096278,31.17,77139.46,7.9,0.75342,0.00019,17.22933]
[1779797103327,31.18,77139.14,7.9,0.75333,0.00019,17.23284]
[1779797108362,31.18,77138.94,7.9,0.75326,0.00019,17.23536]
[1779797113398,31.19,77139.18,7.9,0.75328,0.00019,17.23473]
[1779797121454,31.19,77139.2,7.9,0.75324,0.00019,17.23615]
[1779797126489,31.2,77139.97,7.9,0.75336,0.00019,17.23197]
[1779797127495,31.2,77150.68,7.9,0.75533,0.00018,17.16009]
[1779797128503,31.2,77152.15,7.9,0.7556,0.00018,17.15027]
[1779797133539,31.2,77152.54,7.9,0.7557,0.00018,17.14337]
[1779797136560,31.2,77143.55,7.9,0.75403,0.00018,17.20417]
[1779797137567,31.2,77134.76,7.9,0.7524,0.00019,17.26322]
[1779797139247,31.2,77134.76,7.9,0.7524,0.00019,17.26322]
[1779797139581,31.2,77115.44,7.9,0.74879,0.00019,17.39204]
[1779797140588,31.2,77115.47,7.9,0.7488,0.00019,17.39186]
[1779797146632,31.2,77100.24,7.9,0.74594,0.00019,17.49248]
[1779797147642,31.2,77094.54,7.9,0.74486,0.00019,17.53]
[1779797149166,31.2,77094.54,7.9,0.74486,0.00019,17.53]
[1779797150404,31.2,77094.63,7.9,0.74488,0.00019,17.52941]
[1779797150453,31.2,77083.5,7.9,0.74277,0.00019,17.60215]
[1779797150766,31.2,77083.5,7.9,0.74277,0.00019,17.60215]
[1779797150799,31.2,77083.5,7.9,0.74277,0.00019,17.60215]
[1779797151301,31.2,77083.5,7.9,0.74277,0.00019,17.60215]
[1779797151305,31.2,77075.09,7.9,0.74118,0.00019,17.65679]
[1779797151763,31.2,77075.09,7.9,0.74118,0.00019,17.65679]
[1779797152991,31.2,77074.77,7.9,0.74111,0.00019,17.65891]
[1779797153083,31.2,77075.34,7.9,0.74122,0.00019,17.65531]
[1779797156720,31.21,77071.65,7.9,0.7405,0.00019,17.6798]
[1779797161756,31.21,77072.67,7.9,0.74068,0.00019,17.67389]
[1779797162983,31.21,77072.67,7.9,0.74068,0.00019,17.67389]
[1779797163192,31.21,77072.67,7.9,0.74068,0.00019,17.67389]
[1779797163278,31.21,77076.21,7.9,0.74134,0.00019,17.65108]
[1779797164970,31.21,77075.9,7.9,0.74128,0.00019,17.65314]
[1779797164990,31.21,77075.67,7.9,0.74124,0.00019,17.65467]
[1779797165795,31.21,77073.26,7.9,0.74078,0.00019,17.67041]
[1779797166801,31.21,77076.58,7.9,0.74141,0.00019,17.64901]
[1779797171838,31.21,77073.94,7.9,0.7409,0.00019,17.66639]
[1779797173854,31.21,77071.64,7.9,0.74046,0.00019,17.68135]
[1779797176875,31.21,77066.95,7.9,0.73955,0.00019,17.71191]
[1779797178889,31.21,77061.27,7.9,0.73847,0.00019,17.7486]
[1779797180167,31.21,77061.27,7.9,0.73847,0.00019,17.7486]
[1779797180246,31.21,77056.91,7.9,0.73763,0.00019,17.77664]
[1779797181910,31.21,77061.34,7.9,0.73848,0.00019,17.74826]
[1779797183177,31.21,77061.34,7.9,0.73848,0.00019,17.74826]
[1779797183202,31.21,77064.82,7.9,0.73914,0.00019,17.72589]
[1779797188959,31.22,77065.64,7.9,0.73929,0.00019,17.72082]
[1779797193994,31.22,77064.12,7.9,0.73903,0.00019,17.72613]
[1779797196018,31.22,77066.45,7.9,0.73948,0.00019,17.71123]
[1779797197835,31.22,77066.97,7.9,0.73957,0.00019,17.70794]
[1779797198186,31.22,77066.97,7.9,0.73957,0.00019,17.70794]
[1779797198279,31.22,77066.97,7.9,0.73957,0.00019,17.70794]
[1779797198287,31.22,77048.2,7.9,0.73598,0.00019,17.82839]
[1779797199038,31.22,77043.26,7.9,0.73503,0.00019,17.85992]
[1779797200045,31.22,77040.53,7.9,0.7345,0.00019,17.87724]
[1779797202059,31.22,77038.05,7.9,0.73402,0.00019,17.8932]
[1779797207098,31.22,77036.43,7.9,0.73369,0.00019,17.90392]
[1779797208105,31.23,77038.91,7.9,0.73414,0.00019,17.88909]
[1779797210119,31.24,77041.03,7.9,0.73449,0.00019,17.87779]
[1779797214974,31.25,77041.02,7.9,0.73442,0.00019,17.88027]
[1779797215147,31.25,77041.02,7.9,0.73442,0.00019,17.88027]
[1779797215171,31.25,77027.11,7.9,0.73172,0.00019,17.96862]
[1779797216219,31.25,77027.11,7.9,0.73172,0.00019,17.96862]
[1779797216384,31.25,77015.47,7.9,0.72943,0.00019,18.04259]
[1779797217176,31.25,77015.38,7.9,0.72941,0.00019,18.04329]
[1779797219400,31.26,77013.4,7.9,0.72902,0.00019,18.05577]
[1779797219440,31.26,77013.4,7.9,0.72902,0.00019,18.05577]
[1779797219453,31.26,77013.4,7.9,0.72902,0.00019,18.05577]
[1779797225235,31.29,77017.28,7.9,0.72957,0.00019,18.03826]
[1779797227290,31.29,77016.99,7.9,0.72948,0.00019,18.04131]
[1779797227292,31.29,77016.99,7.9,0.72948,0.00019,18.04131]
[1779797227846,31.3,77016.23,7.9,0.72929,0.00019,18.04724]
[1779797228389,31.3,77016.23,7.9,0.72929,0.00019,18.04724]
[1779797228490,31.3,77016.23,7.9,0.72929,0.00019,18.04724]
[1779797228584,31.31,76989.37,7.9,0.72401,0.0002,18.21429]
[1779797229401,31.31,76989.43,7.9,0.72403,0.0002,18.21396]
[1779797231392,31.31,76989.92,7.9,0.72412,0.0002,18.21088]
[1779797231435,31.31,76989.92,7.9,0.72412,0.0002,18.21088]
[1779797233471,31.31,76992.11,7.9,0.72455,0.0002,18.19764]
[1779797233477,31.31,76992.22,7.9,0.72456,0.0002,18.19729]
[1779797233695,31.31,76992.22,7.9,0.72456,0.0002,18.19729]
[1779797234301,31.31,77001.76,7.9,0.72641,0.0002,18.139]
[1779797235308,31.31,76992.31,7.9,0.72454,0.0002,18.19798]
[1779797237322,31.32,76990.97,7.9,0.72426,0.0002,18.20669]
[1779797238468,31.32,76990.97,7.9,0.72426,0.0002,18.20669]
[1779797238570,31.32,76992.4,7.9,0.72452,0.0002,18.19848]
[1779797240081,31.32,76991.57,7.9,0.72436,0.0002,18.20356]
[1779797240114,31.32,76991.57,7.9,0.72436,0.0002,18.20356]
[1779797240380,31.32,76981.36,7.9,0.72235,0.0002,18.26608]
[1779797241368,31.32,76981.36,7.9,0.72235,0.0002,18.26608]
[1779797241372,31.32,76935.31,7.9,0.71323,0.0002,18.54136]
[1779797241841,31.32,76935.31,7.9,0.71323,0.0002,18.54136]
[1779797242396,31.32,76935.31,7.9,0.71323,0.0002,18.54136]
[1779797242465,31.31,76934.36,7.9,0.71313,0.0002,18.54432]
[1779797242755,31.31,76934.36,7.9,0.71313,0.0002,18.54432]
[1779797243464,31.31,76934.36,7.9,0.71313,0.0002,18.54432]
[1779797243567,31.31,76942.89,7.9,0.71483,0.0002,18.49397]
[1779797244438,31.31,76942.89,7.9,0.71483,0.0002,18.49397]
[1779797244530,31.31,76945.91,7.9,0.71543,0.0002,18.47602]
[1779797245424,31.31,76941.51,7.9,0.71455,0.0002,18.50234]
[1779797247107,31.31,76940.18,7.9,0.71428,0.0002,18.51023]
[1779797247399,31.31,76929.88,7.9,0.71223,0.0002,18.57076]
[1779797249414,31.31,76920.23,7.9,0.71029,0.0002,18.62726]
[1779797251428,31.32,76925.89,7.9,0.71141,0.0002,18.59095]
[1779797253443,31.32,76933.43,7.9,0.71292,0.0002,18.54693]
[1779797254450,31.32,76935.95,7.9,0.7134,0.0002,18.53278]
[1779797258478,31.35,76936.55,7.9,0.71337,0.0002,18.53389]
[1779797259485,31.35,76943.98,7.9,0.71481,0.0002,18.49138]
[1779797262506,31.36,76932.36,7.9,0.71244,0.0002,18.56122]
[1779797264526,31.37,76923.45,7.9,0.71058,0.0002,18.61571]
[1779797265533,31.38,76919.47,7.9,0.70978,0.0002,18.63894]
[1779797268554,31.4,76915.09,7.9,0.70873,0.0002,18.66914]
[1779797269224,31.4,76915.09,7.9,0.70873,0.0002,18.66914]
[1779797271575,31.41,76911.53,7.9,0.708,0.0002,18.69022]
[1779797272582,31.41,76906.84,7.9,0.70705,0.0002,18.71729]
[1779797274861,31.42,76906.14,7.9,0.70683,0.0002,18.72353]
[1779797275603,31.43,76896.58,7.9,0.70484,0.0002,18.77987]
[1779797277617,31.45,76906.95,7.9,0.70682,0.0002,18.72401]
[1779797279511,31.45,76906.11,7.9,0.70664,0.0002,18.7293]
[1779797279566,31.45,76906.11,7.9,0.70664,0.0002,18.7293]
[1779797279698,31.46,76903.4,7.9,0.70608,0.0002,18.74515]
[1779797280428,31.46,76903.4,7.9,0.70608,0.0002,18.74515]
[1779797280566,31.46,76903.4,7.9,0.70608,0.0002,18.74515]
[1779797280614,31.46,76903.4,7.9,0.70608,0.0002,18.74515]
[1779797280743,31.46,76903.4,7.9,0.70608,0.0002,18.74515]
[1779797280796,31.46,76903.4,7.9,0.70608,0.0002,18.74515]
[1779797280712,31.47,76852.56,7.9,0.69571,0.0002,19.02995]
[1779797281120,31.47,76852.56,7.9,0.69571,0.0002,19.02995]
[1779797281354,31.47,76852.56,7.9,0.69571,0.0002,19.02995]
[1779797281779,31.47,76852.56,7.9,0.69571,0.0002,19.02995]
[1779797281675,31.48,76844.49,7.9,0.69397,0.0002,19.07626]
[1779797281913,31.48,76844.49,7.9,0.69397,0.0002,19.07626]
[1779797282708,31.48,76844.49,7.9,0.69397,0.0002,19.07626]
[1779797282682,31.48,76843.99,7.9,0.69386,0.0002,19.07899]
[1779797282947,31.48,76843.99,7.9,0.69386,0.0002,19.07899]
[1779797283300,31.48,76843.99,7.9,0.69386,0.0002,19.07899]
[1779797283340,31.48,76843.99,7.9,0.69386,0.0002,19.07899]
[1779797285209,31.49,76844.3,7.9,0.69389,0.0002,19.07818]
[1779797285703,31.49,76847.26,7.9,0.69449,0.0002,19.06237]
[1779797286471,31.49,76847.26,7.9,0.69449,0.0002,19.06237]
[1779797286710,31.49,76850.66,7.9,0.69518,0.0002,19.04427]
[1779797287724,31.49,76850.66,7.9,0.69518,0.0002,19.04427]
[1779797288129,31.5,76850.97,7.9,0.69522,0.0002,19.04309]
[1779797288727,31.5,76857.19,7.9,0.6965,0.0002,19.00913]
[1779797288935,31.5,76857.19,7.9,0.6965,0.0002,19.00913]
[1779797289130,31.5,76857.19,7.9,0.6965,0.0002,19.00913]
[1779797289735,31.5,76860.47,7.9,0.69716,0.0002,18.99143]
[1779797291246,31.5,76859.77,7.9,0.697,0.0002,18.99566]
[1779797291749,31.5,76857.94,7.9,0.69662,0.0002,19.00576]
[1779797292080,31.5,76857.94,7.9,0.69662,0.0002,19.00576]
[1779797292100,31.5,76857.94,7.9,0.69662,0.0002,19.00576]
[1779797292299,31.5,76857.94,7.9,0.69662,0.0002,19.00576]
[1779797292618,31.5,76857.94,7.9,0.69662,0.0002,19.00576]
[1779797292636,31.5,76857.94,7.9,0.69662,0.0002,19.00576]
[1779797292756,31.5,76864.8,7.9,0.69802,0.0002,18.96818]
[1779797293765,31.51,76872.3,7.9,0.69951,0.0002,18.92774]
[1779797297793,31.51,76875.04,7.9,0.70006,0.0002,18.91297]
[1779797300314,31.51,76878.0,7.9,0.70065,0.0002,18.89674]
[1779797300857,31.51,76878.0,7.9,0.70065,0.0002,18.89674]
[1779797300915,31.51,76878.0,7.9,0.70065,0.0002,18.89674]
[1779797301201,31.51,76878.0,7.9,0.70065,0.0002,18.89674]
[1779797301728,31.51,76885.28,7.9,0.70212,0.0002,18.85624]
[1779797301821,31.51,76897.98,7.9,0.70468,0.0002,18.78493]
[1779797302828,31.51,76900.29,7.9,0.70514,0.0002,18.77198]
[1779797303835,31.51,76902.81,7.9,0.70564,0.0002,18.75783]
[1779797304843,31.51,76898.66,7.9,0.7048,0.0002,18.78146]
[1779797307360,31.51,76898.56,7.9,0.70478,0.0002,18.78214]
[1779797307367,31.51,76898.56,7.9,0.70478,0.0002,18.78214]
[1779797307456,31.51,76901.81,7.9,0.70543,0.0002,18.76378]
[1779797308325,31.52,76907.47,7.9,0.70657,0.0002,18.73173]
[1779797309878,31.52,76911.87,7.9,0.70744,0.0002,18.70683]
[1779797314913,31.52,76908.77,7.9,0.70684,0.0002,18.72049]
[1779797316072,31.52,76906.37,7.9,0.70635,0.0002,18.73433]
[1779797321962,31.53,76907.62,7.9,0.70657,0.0002,18.72801]
[1779797323977,31.53,76903.08,7.9,0.70565,0.0002,18.75407]
[1779797325379,31.53,76903.08,7.9,0.70565,0.0002,18.75407]
[1779797325565,31.53,76903.08,7.9,0.70565,0.0002,18.75407]
[1779797325735,31.53,76903.08,7.9,0.70565,0.0002,18.75407]
[1779797325879,31.53,76903.08,7.9,0.70565,0.0002,18.75407]
[1779797325825,31.53,76897.19,7.9,0.70446,0.0002,18.78753]
[1779797326586,31.53,76897.19,7.9,0.70446,0.0002,18.78753]
[1779797326845,31.53,76897.19,7.9,0.70446,0.0002,18.78753]
[1779797326606,31.53,76870.27,7.9,0.69902,0.0002,18.9378]
[1779797327477,31.53,76870.27,7.9,0.69902,0.0002,18.9378]
[1779797327774,31.53,76824.6,7.9,0.68967,0.00021,19.18472]
[1779797328068,31.53,76824.6,7.9,0.68967,0.00021,19.18472]
[1779797328432,31.53,76813.89,7.9,0.68746,0.00021,19.24114]
[1779797329182,31.53,76813.89,7.9,0.68746,0.00021,19.24114]
[1779797329638,31.53,76813.89,7.9,0.68746,0.00021,19.24114]
[1779797329790,31.53,76813.89,7.9,0.68746,0.00021,19.24114]
[1779797329850,31.52,76815.68,7.9,0.68786,0.00021,19.2308]
[1779797329943,31.52,76815.68,7.9,0.68786,0.00021,19.2308]
[1779797330044,31.52,76830.91,7.9,0.691,0.00021,19.15029]
[1779797331232,31.52,76830.91,7.9,0.691,0.00021,19.15029]
[1779797331725,31.52,76830.91,7.9,0.691,0.00021,19.15029]
[1779797331821,31.52,76831.78,7.9,0.69118,0.00021,19.14573]
[1779797332058,31.52,76828.6,7.9,0.69052,0.00021,19.16268]
[1779797333065,31.52,76825.53,7.9,0.68989,0.00021,19.17903]
[1779797335512,31.52,76825.65,7.9,0.68991,0.00021,19.17844]
[1779797335699,31.53,76827.03,7.9,0.69019,0.00021,19.17123]
[1779797336533,31.53,76827.03,7.9,0.69019,0.00021,19.17123]
[1779797336634,31.53,76840.16,7.9,0.69289,0.0002,19.10122]
[1779797337768,31.53,76840.16,7.9,0.69289,0.0002,19.10122]
[1779797337833,31.53,76843.11,7.9,0.69349,0.0002,19.08554]
[1779797337956,31.53,76843.11,7.9,0.69349,0.0002,19.08554]
[1779797338241,31.53,76843.11,7.9,0.69349,0.0002,19.08554]
[1779797338784,31.53,76858.26,7.9,0.69658,0.0002,19.00342]
[1779797339453,31.53,76866.31,7.9,0.69822,0.0002,18.95939]
[1779797340913,31.53,76865.21,7.9,0.69799,0.0002,18.96553]
[1779797340932,31.53,76865.21,7.9,0.69799,0.0002,18.96553]
[1779797340988,31.53,76865.21,7.9,0.69799,0.0002,18.96553]
[1779797341549,31.53,76865.21,7.9,0.69799,0.0002,18.96553]
[1779797341609,31.53,76845.74,7.9,0.69401,0.0002,19.07168]
[1779797342275,31.53,76845.74,7.9,0.69401,0.0002,19.07168]
[1779797342502,31.53,76839.93,7.9,0.69282,0.0002,19.10305]
[1779797343216,31.53,76839.93,7.9,0.69282,0.0002,19.10305]
[1779797343460,31.53,76839.93,7.9,0.69282,0.0002,19.10305]
[1779797343747,31.53,76839.93,7.9,0.69282,0.0002,19.10305]
[1779797343781,31.53,76839.79,7.9,0.69279,0.0002,19.10388]
[1779797344158,31.53,76829.89,7.9,0.69075,0.00021,19.15676]
[1779797347560,31.53,76830.64,7.9,0.6909,0.00021,19.153]
[1779797347599,31.53,76834.63,7.9,0.69171,0.00021,19.13197]
[1779797348657,31.53,76834.63,7.9,0.69171,0.00021,19.13197]
[1779797348728,31.53,76840.53,7.9,0.69292,0.0002,19.10053]
[1779797351158,31.54,76838.45,7.9,0.69248,0.00021,19.11199]
[1779797353460,31.54,76840.45,7.9,0.69288,0.0002,19.10154]
[1779797353557,31.54,76839.77,7.9,0.69273,0.0002,19.10533]
[1779797354230,31.54,76845.52,7.9,0.69391,0.0002,19.07455]
[1779797358264,31.54,76847.08,7.9,0.69421,0.0002,19.06657]
[1779797358381,31.54,76847.08,7.9,0.69421,0.0002,19.06657]
[1779797358496,31.54,76847.08,7.9,0.69421,0.0002,19.06657]
[1779797358564,31.54,76847.08,7.9,0.69421,0.0002,19.06657]
[1779797358622,31.54,76866.94,7.9,0.69826,0.0002,18.95842]
[1779797358987,31.54,76866.94,7.9,0.69826,0.0002,18.95842]
[1779797359093,31.54,76866.94,7.9,0.69826,0.0002,18.95842]
[1779797359326,31.54,76866.94,7.9,0.69826,0.0002,18.95842]
[1779797359538,31.54,76866.94,7.9,0.69826,0.0002,18.95842]
[1779797359689,31.54,76866.94,7.9,0.69826,0.0002,18.95842]
[1779797359706,31.54,76885.87,7.9,0.70209,0.0002,18.85374]
[1779797360852,31.55,76881.85,7.9,0.70127,0.0002,18.87636]
[1779797361500,31.55,76881.85,7.9,0.70127,0.0002,18.87636]
[1779797361572,31.55,76881.85,7.9,0.70127,0.0002,18.87636]
[1779797361584,31.55,76878.08,7.9,0.7005,0.0002,18.8973]
[1779797362325,31.55,76863.96,7.9,0.69763,0.0002,18.97526]
[1779797363332,31.55,76862.41,7.9,0.69732,0.0002,18.98381]
[1779797368369,31.55,76862.85,7.9,0.6974,0.0002,18.98167]
[1779797369375,31.55,76869.55,7.9,0.69876,0.0002,18.94496]
[1779797374410,31.55,76870.63,7.9,0.69899,0.0002,18.93491]
[1779797376424,31.55,76877.49,7.9,0.70038,0.0002,18.8972]
[1779797381459,31.56,76880.76,7.9,0.70102,0.0002,18.8797]
[1779797386494,31.56,76879.08,7.9,0.70065,0.0002,18.8897]
[1779797388508,31.56,76876.45,7.9,0.70011,0.0002,18.90448]
[1779797393543,31.57,76875.37,7.9,0.69988,0.0002,18.91089]
[1779797394550,31.57,76869.35,7.9,0.69866,0.0002,18.94416]
[1779797395903,31.57,76866.06,7.9,0.69798,0.0002,18.96231]
[1779797399585,31.57,76871.42,7.9,0.69907,0.0002,18.93293]
[1779797400592,31.57,76874.62,7.9,0.69972,0.0002,18.91535]
[1779797404620,31.57,76869.77,7.9,0.69872,0.0002,18.9423]
[1779797406634,31.57,76864.05,7.9,0.69756,0.0002,18.97379]
[1779797411668,31.57,76862.34,7.9,0.69721,0.0002,18.98331]
[1779797413683,31.57,76865.53,7.9,0.69785,0.0002,18.9659]
[1779797418718,31.57,76865.99,7.9,0.69794,0.0002,18.96358]
[1779797419726,31.57,76870.45,7.9,0.69884,0.0002,18.93913]
[1779797422747,31.57,76876.46,7.9,0.70005,0.0002,18.90616]
[1779797423756,31.57,76873.56,7.9,0.69946,0.0002,18.92226]
[1779797425786,31.58,76873.43,7.9,0.69943,0.0002,18.92307]
[1779797425846,31.58,76875.67,7.9,0.69989,0.0002,18.91073]
[1779797426017,31.58,76875.67,7.9,0.69989,0.0002,18.91073]
[1779797426790,31.58,76884.06,7.9,0.70158,0.0002,18.86423]
[1779797427276,31.58,76884.06,7.9,0.70158,0.0002,18.86423]
[1779797427797,31.58,76882.68,7.9,0.70131,0.0002,18.87189]
[1779797431825,31.58,76879.93,7.9,0.70078,0.0002,18.88273]
[1779797436901,31.58,76880.94,7.9,0.70098,0.0002,18.87717]
[1779797436909,31.58,76891.77,7.9,0.70317,0.0002,18.8168]
[1779797438874,31.58,76892.9,7.9,0.70339,0.0002,18.81061]
[1779797439881,31.58,76898.25,7.9,0.70447,0.0002,18.78055]
[1779797444917,31.58,76899.54,7.9,0.70472,0.0002,18.77352]
[1779797445908,31.58,76899.54,7.9,0.70472,0.0002,18.77352]
[1779797445924,31.58,76903.34,7.9,0.70548,0.0002,18.75205]
[1779797446286,31.58,76903.34,7.9,0.70548,0.0002,18.75205]
[1779797446931,31.58,76900.24,7.9,0.70486,0.0002,18.76957]
[1779797447168,31.58,76900.24,7.9,0.70486,0.0002,18.76957]
[1779797455621,31.58,76901.16,7.9,0.70504,0.0002,18.76437]
[1779797455995,31.58,76905.81,7.9,0.70598,0.0002,18.73808]
[1779797459640,31.58,76907.49,7.9,0.70631,0.0002,18.72865]
[1779797465064,31.58,76908.41,7.9,0.70649,0.0002,18.72367]
[1779797466071,31.58,76913.65,7.9,0.70753,0.0002,18.69391]
[1779797467731,31.58,76913.65,7.9,0.70753,0.0002,18.69391]
[1779797467799,31.58,76914.77,7.9,0.70776,0.0002,18.68759]
[1779797473120,31.58,76913.57,7.9,0.7075,0.0002,18.69486]
[1779797476141,31.59,76915.99,7.9,0.70798,0.0002,18.68127]
[1779797480169,31.59,76912.72,7.9,0.70731,0.0002,18.7002]
[1779797485204,31.59,76910.68,7.9,0.7069,0.0002,18.71211]
[1779797490241,31.59,76910.51,7.9,0.70685,0.0002,18.71336]
[1779797495275,31.59,76908.82,7.9,0.70654,0.0002,18.71866]
[1779797500829,31.59,76908.71,7.9,0.70651,0.0002,18.71952]
[1779797501615,31.59,76908.26,7.9,0.70642,0.0002,18.72213]
[1779797501692,31.59,76899.31,7.9,0.70462,0.0002,18.77281]
[1779797502324,31.59,76896.16,7.9,0.70398,0.0002,18.79059]
[1779797507361,31.6,76895.45,7.9,0.70383,0.0002,18.79489]
[1779797510382,31.6,76900.25,7.9,0.70479,0.0002,18.7681]
[1779797513403,31.6,76907.08,7.9,0.70615,0.0002,18.72964]
[1779797515417,31.6,76909.88,7.9,0.70671,0.0002,18.71391]
[1779797516253,31.6,76909.88,7.9,0.70671,0.0002,18.71391]
[1779797516864,31.6,76909.88,7.9,0.70671,0.0002,18.71391]
[1779797516921,31.6,76907.17,7.9,0.70616,0.0002,18.72937]
[1779797517431,31.6,76902.65,7.9,0.70526,0.0002,18.75494]
[1779797518438,31.6,76899.49,7.9,0.70462,0.0002,18.77277]
[1779797520453,31.6,76896.9,7.9,0.7041,0.0002,18.78743]
[1779797525488,31.6,76896.8,7.9,0.70407,0.0002,18.78815]
[1779797530537,31.6,76907.39,7.9,0.70619,0.0002,18.72864]
[1779797535572,31.61,76907.61,7.9,0.70622,0.0002,18.7278]
[1779797540607,31.61,76908.04,7.9,0.70629,0.0002,18.7257]
[1779797541614,31.61,76910.75,7.9,0.70683,0.0002,18.71039]
[1779797546649,31.61,76913.43,7.9,0.70736,0.0002,18.69549]
[1779797551684,31.61,76912.81,7.9,0.70726,0.0002,18.69482]
[1779797556719,31.61,76913.34,7.9,0.70735,0.0002,18.69219]
[1779797560747,31.62,76918.68,7.9,0.7084,0.0002,18.66213]
[1779797563768,31.62,76922.26,7.9,0.70911,0.0002,18.64179]
[1779797566789,31.62,76924.54,7.9,0.70956,0.0002,18.62882]
[1779797570116,31.62,76925.79,7.9,0.70981,0.0002,18.62174]
[1779797570150,31.62,76926.12,7.9,0.70987,0.0002,18.61995]
[1779797570818,31.62,76930.72,7.9,0.71079,0.0002,18.59347]
[1779797571825,31.62,76933.37,7.9,0.71131,0.0002,18.5782]
[1779797574157,31.62,76933.37,7.9,0.71131,0.0002,18.5782]
[1779797579456,31.62,76934.36,7.9,0.7115,0.0002,18.57284]
[1779797583912,31.62,76941.61,7.9,0.71292,0.0002,18.53126]
[1779797587940,31.62,76944.44,7.9,0.71348,0.0002,18.51478]
[1779797590962,31.62,76946.69,7.9,0.71392,0.0002,18.50172]
[1779797595997,31.63,76944.84,7.9,0.71355,0.0002,18.51265]
[1779797599018,31.63,76947.3,7.9,0.71404,0.0002,18.49836]
[1779797600573,31.63,76948.57,7.9,0.71429,0.0002,18.49098]
[1779797600786,31.63,76948.57,7.9,0.71429,0.0002,18.49098]
[1779797600864,31.63,76948.57,7.9,0.71429,0.0002,18.49098]
[1779797601046,31.63,76964.04,7.9,0.71733,0.0002,18.40011]
[1779797601279,31.63,76964.04,7.9,0.71733,0.0002,18.40011]
[1779797601788,31.63,76964.04,7.9,0.71733,0.0002,18.40011]
[1779797601832,31.63,76964.04,7.9,0.71733,0.0002,18.40011]
[1779797602054,31.63,76970.16,7.9,0.71854,0.0002,18.36383]
[1779797602235,31.63,76970.16,7.9,0.71854,0.0002,18.36383]
[1779797603061,31.63,76969.89,7.9,0.71848,0.0002,18.36549]
[1779797606081,31.63,76967.62,7.9,0.71804,0.0002,18.37896]
[1779797608096,31.63,76969.92,7.9,0.71849,0.0002,18.36531]
[1779797615150,31.63,76968.88,7.9,0.71832,0.0002,18.36672]
[1779797620185,31.62,76970.75,7.9,0.7187,0.0002,18.35547]
[1779797625220,31.62,76970.79,7.9,0.71871,0.0002,18.35508]
[1779797626227,31.62,76974.11,7.9,0.71936,0.0002,18.3353]
[1779797627234,31.62,76977.89,7.9,0.7201,0.0002,18.31275]
[1779797629249,31.62,76984.83,7.9,0.72146,0.0002,18.27126]
[1779797631055,31.62,76984.83,7.9,0.72146,0.0002,18.27126]
[1779797631176,31.62,76984.83,7.9,0.72146,0.0002,18.27126]
[1779797631223,31.62,76984.83,7.9,0.72146,0.0002,18.27126]
[1779797631263,31.62,76990.5,7.9,0.72256,0.00019,18.23715]
[1779797632270,31.62,76995.96,7.9,0.72363,0.00019,18.20415]
[1779797637876,31.62,76995.84,7.9,0.72361,0.00019,18.20479]
[1779797639249,31.62,76996.76,7.9,0.72379,0.00019,18.19919]
[1779797644354,31.62,76997.71,7.9,0.72397,0.00019,18.19341]
[1779797646368,31.62,76994.64,7.9,0.72338,0.00019,18.21197]
[1779797648116,31.62,76991.7,7.9,0.7228,0.00019,18.22968]
[1779797648382,31.62,76989.06,7.9,0.72229,0.00019,18.24555]
[1779797651403,31.62,76977.82,7.9,0.72009,0.0002,18.31297]
[1779797653417,31.62,76976.33,7.9,0.7198,0.0002,18.32181]
[1779797656438,31.62,76979.19,7.9,0.72036,0.0002,18.30479]
[1779797661475,31.62,76978.27,7.9,0.72018,0.0002,18.3105]
[1779797666477,31.62,76977.15,7.9,0.71995,0.0002,18.31731]
[1779797670728,31.62,76977.02,7.9,0.71992,0.0002,18.3182]
[1779797671110,31.62,76977.02,7.9,0.71992,0.0002,18.3182]
[1779797671193,31.62,76977.25,7.9,0.72,0.0002,18.31227]
[1779797671776,31.62,76977.25,7.9,0.72,0.0002,18.31227]
[1779797671970,31.62,76977.25,7.9,0.72,0.0002,18.31227]
[1779797672035,31.62,76977.25,7.9,0.72,0.0002,18.31227]
[1779797672129,31.63,76973.86,7.9,0.71934,0.0002,18.33249]
[1779797674226,31.63,76973.33,7.9,0.71923,0.0002,18.33564]
[1779797674566,31.63,76974.53,7.9,0.71947,0.0002,18.32852]
[1779797679603,31.63,76973.61,7.9,0.71928,0.0002,18.33412]
[1779797684641,31.63,76974.07,7.9,0.71937,0.0002,18.3315]
[1779797689676,31.63,76974.18,7.9,0.71939,0.0002,18.33099]
[1779797696725,31.63,76974.25,7.9,0.71939,0.0002,18.3308]
[1779797701760,31.63,76976.07,7.9,0.71974,0.0002,18.32017]
[1779797706795,31.63,76975.91,7.9,0.7197,0.0002,18.32136]
[1779797711831,31.63,76976.18,7.9,0.71975,0.0002,18.31999]
[1779797716866,31.63,76976.16,7.9,0.71974,0.0002,18.32035]
[1779797721909,31.63,76976.21,7.9,0.71974,0.0002,18.32029]
[1779797726944,31.64,76976.15,7.9,0.71972,0.0002,18.32089]
[1779797731978,31.64,76976.17,7.9,0.71975,0.0002,18.31638]
[1779797737208,31.64,76977.32,7.9,0.71997,0.0002,18.30972]
[1779797737244,31.64,76979.6,7.9,0.72042,0.0002,18.29616]
[1779797738024,31.64,76988.36,7.9,0.72213,0.00019,18.24368]
[1779797739353,31.64,76988.36,7.9,0.72213,0.00019,18.24368]
[1779797739031,31.64,76992.46,7.9,0.72292,0.00019,18.21906]
[1779797740042,31.64,77004.06,7.9,0.72518,0.00019,18.14888]
[1779797740543,31.64,77004.06,7.9,0.72518,0.00019,18.14888]
[1779797741048,31.64,77008.22,7.9,0.72598,0.00019,18.1236]
[1779797742055,31.64,77008.42,7.9,0.72602,0.00019,18.12238]
[1779797743249,31.64,77005.97,7.9,0.72555,0.00019,18.13732]
[1779797744069,31.64,77015.27,7.9,0.72734,0.00019,18.08064]
[1779797745088,31.64,77010.95,7.9,0.72651,0.00019,18.10695]
[1779797746093,31.64,77006.84,7.9,0.72571,0.00019,18.13206]
[1779797751129,31.64,77006.3,7.9,0.72561,0.00019,18.1352]
[1779797752594,31.64,77006.63,7.9,0.72568,0.00019,18.13313]
[1779797753143,31.64,77018.62,7.9,0.728,0.00019,18.05984]
[1779797754150,31.64,77021.3,7.9,0.72852,0.00019,18.04333]
[1779797755157,31.64,77022.4,7.9,0.72873,0.00019,18.03658]
[1779797755473,31.64,77022.4,7.9,0.72873,0.00019,18.03658]
[1779797756164,31.64,77021.94,7.9,0.72864,0.00019,18.03943]
[1779797760192,31.64,77012.21,7.9,0.72676,0.00019,18.0991]
[1779797763213,31.64,77010.88,7.9,0.7265,0.00019,18.1072]
[1779797768248,31.64,77010.17,7.9,0.72637,0.00019,18.11127]
[1779797773283,31.64,77012.86,7.9,0.7269,0.00019,18.0946]
[1779797778318,31.63,77013.46,7.9,0.72702,0.00019,18.09075]
[1779797781339,31.63,77018.71,7.9,0.72804,0.00019,18.05853]
[1779797783353,31.63,77011.35,7.9,0.72662,0.00019,18.10355]
[1779797784360,31.63,77008.18,7.9,0.72601,0.00019,18.12283]
[1779797787381,31.63,77011.45,7.9,0.72664,0.00019,18.10268]
[1779797790482,31.63,77011.73,7.9,0.7267,0.00019,18.10093]
[1779797790579,31.63,77016.17,7.9,0.72756,0.00019,18.07369]
[1779797791409,31.63,77021.72,7.9,0.72867,0.00019,18.03497]
[1779797796444,31.63,77022.84,7.9,0.72888,0.00019,18.02819]
[1779797801469,31.63,77022.95,7.9,0.7289,0.00019,18.02749]
[1779797801479,31.63,77018.27,7.9,0.728,0.00019,18.0562]
[1779797805507,31.63,77011.1,7.9,0.72662,0.00019,18.09986]
[1779797807522,31.63,77007.65,7.9,0.72596,0.00019,18.12075]
[1779797812559,31.63,77007.48,7.9,0.72594,0.00019,18.12131]
[1779797817593,31.63,77007.66,7.9,0.72599,0.00019,18.11979]
[1779797822629,31.62,77007.86,7.9,0.72604,0.00019,18.11816]
[1779797827664,31.62,77007.14,7.9,0.72591,0.00019,18.12215]
[1779797832698,31.62,77007.44,7.9,0.72598,0.00019,18.11989]
[1779797837734,31.62,77004.5,7.9,0.72543,0.00019,18.13738]
[1779797842769,31.62,77004.77,7.9,0.72549,0.00019,18.13526]
[1779797851832,31.61,77004.71,7.9,0.72555,0.00019,18.13011]
[1779797856867,31.61,77004.1,7.9,0.72544,0.00019,18.13346]
[1779797857873,31.61,77001.18,7.9,0.72487,0.00019,18.15113]
[1779797862909,31.61,77000.63,7.9,0.72478,0.00019,18.15398]
[1779797867944,31.6,77001.32,7.9,0.72493,0.00019,18.1493]
[1779797872979,31.6,77000.83,7.9,0.72485,0.00019,18.15178]
[1779797876009,31.6,76992.75,7.9,0.72329,0.00019,18.20049]
[1779797878016,31.6,76989.04,7.9,0.72257,0.0002,18.22275]
[1779797883051,31.6,76992.11,7.9,0.72318,0.00019,18.20369]
[1779797888086,31.59,76992.7,7.9,0.72332,0.00019,18.19935]
[1779797891109,31.59,76984.11,7.9,0.72166,0.0002,18.25065]
[1779797894128,31.59,76978.17,7.9,0.72051,0.0002,18.2859]
[1779797895136,31.59,76973.56,7.9,0.71961,0.0002,18.31336]
[1779797900170,31.59,76973.64,7.9,0.71964,0.0002,18.31241]
[1779797905205,31.58,76979.59,7.9,0.72082,0.0002,18.27639]
[1779797906217,31.58,76982.09,7.9,0.72131,0.0002,18.26131]
[1779797907221,31.58,76972.65,7.9,0.71946,0.0002,18.31773]
[1779797912256,31.58,76972.29,7.9,0.71944,0.0002,18.31486]
[1779797913405,31.58,76972.29,7.9,0.71944,0.0002,18.31486]
[1779797913477,31.58,76966.51,7.9,0.71831,0.0002,18.34908]
[1779797914270,31.58,76961.83,7.9,0.71739,0.0002,18.37683]
[1779797918299,31.58,76957.86,7.9,0.71662,0.0002,18.39983]
[1779797923334,31.57,76956.53,7.9,0.71638,0.0002,18.40696]
[1779797925492,31.57,76956.73,7.9,0.71643,0.0002,18.40563]
[1779797927470,31.57,76956.77,7.9,0.71644,0.0002,18.4052]
[1779797928371,31.57,76956.57,7.9,0.71641,0.0002,18.40626]
[1779797931757,31.57,76956.42,7.9,0.71638,0.0002,18.40702]
[1779797932399,31.57,76945.45,7.9,0.71421,0.0002,18.47147]
[1779797932661,31.57,76945.45,7.9,0.71421,0.0002,18.47147]
[1779797933406,31.57,76944.38,7.9,0.714,0.0002,18.47776]
[1779797934413,31.57,76943.84,7.9,0.71389,0.0002,18.48084]
[1779797935869,31.57,76943.47,7.9,0.71382,0.0002,18.48295]
[1779797936427,31.57,76943.61,7.9,0.71385,0.0002,18.48208]
[1779797940455,31.57,76946.79,7.9,0.71449,0.0002,18.46327]
[1779797941461,31.57,76949.17,7.9,0.71496,0.0002,18.44929]
[1779797943478,31.57,76957.07,7.9,0.71652,0.0002,18.40275]
[1779797948514,31.57,76959.16,7.9,0.71693,0.0002,18.39051]
[1779797953548,31.57,76957.94,7.9,0.71669,0.0002,18.3977]
[1779797959590,31.57,76959.73,7.9,0.71704,0.0002,18.38713]
[1779797965073,31.57,76961.5,7.9,0.71739,0.0002,18.3767]
[1779797966471,31.57,76961.38,7.9,0.71737,0.0002,18.37742]
[1779797966639,31.57,76961.4,7.9,0.71737,0.0002,18.37734]
[1779797969660,31.57,76967.62,7.9,0.71859,0.0002,18.34048]
[1779797973806,31.57,76966.86,7.9,0.71847,0.0002,18.34054]
[1779797976709,31.57,76975.45,7.9,0.72016,0.0002,18.28944]
[1779797977716,31.57,76977.75,7.9,0.72061,0.0002,18.27567]
[1779797984765,31.57,76980.71,7.9,0.72119,0.0002,18.25778]
[1779797989843,31.57,76980.5,7.9,0.72116,0.0002,18.25895]
[1779797995842,31.57,76982.62,7.9,0.72158,0.0002,18.24603]
[1779798001884,31.57,76982.15,7.9,0.72149,0.0002,18.24875]
[1779798006918,31.57,76981.26,7.9,0.72132,0.0002,18.25396]
[1779798011954,31.57,76981.82,7.9,0.72143,0.0002,18.25047]
[1779798019005,31.56,76981.32,7.9,0.72134,0.0002,18.25332]
[1779798023034,31.56,76983.86,7.9,0.72184,0.0002,18.23797]
[1779798025048,31.56,76986.32,7.9,0.72232,0.0002,18.22315]
[1779798030083,31.56,76986.16,7.9,0.72229,0.0002,18.22412]
[1779798035118,31.56,76985.74,7.9,0.72224,0.0002,18.22201]
[1779798040154,31.56,76982.12,7.9,0.72153,0.0002,18.24378]
[1779798042167,31.56,76978.76,7.9,0.72088,0.0002,18.2639]
[1779798043174,31.56,76976.25,7.9,0.72038,0.0002,18.27896]
[1779798045188,31.56,76973.04,7.9,0.71975,0.0002,18.29816]
[1779798050224,31.57,76971.71,7.9,0.71948,0.0002,18.30638]
[1779798055258,31.57,76972.0,7.9,0.71953,0.0002,18.3049]
[1779798060296,31.57,76971.07,7.9,0.71934,0.0002,18.31067]
[1779798065331,31.57,76971.11,7.9,0.71935,0.0002,18.31062]
[1779798070366,31.57,76970.62,7.9,0.71925,0.0002,18.31363]
[1779798074394,31.57,76974.83,7.9,0.72007,0.0002,18.28853]
[1779798079429,31.57,76980.69,7.9,0.72122,0.0002,18.25357]
[1779798084464,31.57,76981.5,7.9,0.72136,0.0002,18.24903]
[1779798090506,31.57,76982.39,7.9,0.72153,0.0002,18.24411]
[1779798092519,31.58,76984.85,7.9,0.72204,0.0002,18.22482]
[1779798095541,31.58,76981.97,7.9,0.72147,0.0002,18.24225]
[1779798100576,31.58,76983.16,7.9,0.72171,0.0002,18.23497]
[1779798105611,31.57,76982.57,7.9,0.7216,0.0002,18.23833]
[1779798109643,31.57,76978.85,7.9,0.72087,0.0002,18.26051]
[1779798114676,31.57,76979.31,7.9,0.72097,0.0002,18.2575]
[1779798119713,31.57,76984.45,7.9,0.72199,0.0002,18.22639]
[1779798124746,31.57,76983.77,7.9,0.72186,0.0002,18.2304]
[1779798129781,31.57,76983.91,7.9,0.72189,0.0002,18.22947]
[1779798131795,31.57,76975.33,7.9,0.72021,0.0002,18.28093]
[1779798132802,31.57,76973.14,7.9,0.71977,0.0002,18.29406]
[1779798135823,31.57,76969.29,7.9,0.71902,0.0002,18.31703]
[1779798136830,31.57,76965.3,7.9,0.71823,0.0002,18.34076]
[1779798137837,31.57,76962.49,7.9,0.71768,0.0002,18.35741]
[1779798138757,31.57,76962.49,7.9,0.71768,0.0002,18.35741]
[1779798138844,31.57,76957.14,7.9,0.71663,0.0002,18.38903]
[1779798141378,31.57,76956.35,7.9,0.71647,0.0002,18.39366]
[1779798141972,31.57,76956.52,7.9,0.71651,0.0002,18.39262]
[1779798142037,31.57,76953.23,7.9,0.71586,0.0002,18.412]
[1779798147907,31.57,76952.89,7.9,0.71579,0.0002,18.41382]
[1779798152942,31.57,76958.37,7.9,0.71692,0.0002,18.37673]
[1779798159997,31.57,76956.71,7.9,0.71659,0.0002,18.38647]
[1779798165034,31.57,76954.7,7.9,0.7162,0.0002,18.39817]
[1779798170067,31.57,76954.91,7.9,0.71625,0.0002,18.39677]
[1779798175102,31.56,76954.98,7.9,0.71626,0.0002,18.3962]
[1779798180137,31.56,76955.29,7.9,0.71633,0.0002,18.39425]
[1779798188194,31.56,76955.07,7.9,0.71629,0.0002,18.39534]
[1779798193229,31.56,76954.45,7.9,0.71617,0.0002,18.39887]
[1779798198264,31.56,76953.95,7.9,0.71608,0.0002,18.40168]
[1779798203299,31.56,76954.71,7.9,0.71624,0.0002,18.39705]
[1779798204306,31.56,76948.9,7.9,0.71509,0.0002,18.43121]
[1779798204925,31.56,76948.9,7.9,0.71509,0.0002,18.43121]
[1779798205143,31.56,76948.9,7.9,0.71509,0.0002,18.43121]
[1779798205313,31.56,76945.74,7.9,0.71446,0.0002,18.44975]
[1779798207958,31.56,76943.8,7.9,0.71408,0.0002,18.46104]
[1779798213368,31.56,76945.48,7.9,0.71446,0.0002,18.44632]
[1779798215383,31.56,76932.71,7.9,0.71192,0.0002,18.52082]
[1779798216389,31.56,76930.15,7.9,0.71141,0.0002,18.53566]
[1779798221425,31.56,76929.46,7.9,0.71127,0.0002,18.53962]
[1779798224446,31.56,76924.75,7.9,0.71033,0.0002,18.56685]
[1779798229481,31.56,76923.56,7.9,0.71009,0.0002,18.57376]
[1779798234516,31.56,76924.25,7.9,0.71023,0.0002,18.56981]
[1779798237537,31.56,76931.12,7.9,0.7116,0.0002,18.53013]
[1779798242575,31.56,76932.67,7.9,0.7119,0.0002,18.52134]
[1779798248616,31.56,76929.53,7.9,0.71127,0.0002,18.5395]
[1779798253651,31.56,76927.53,7.9,0.71088,0.0002,18.55095]
[1779798257679,31.56,76923.05,7.9,0.70999,0.0002,18.57667]
[1779798261707,31.56,76920.22,7.9,0.70943,0.0002,18.59275]
[1779798262249,31.56,76920.22,7.9,0.70943,0.0002,18.59275]
[1779798262714,31.56,76912.74,7.9,0.70793,0.0002,18.63561]
[1779798267749,31.56,76913.4,7.9,0.70806,0.0002,18.63185]
[1779798272784,31.56,76917.99,7.9,0.70902,0.0002,18.60087]
[1779798275804,31.56,76923.89,7.9,0.7102,0.0002,18.56687]
[1779798276816,31.56,76927.28,7.9,0.71088,0.0002,18.54731]
[1779798279832,31.56,76924.13,7.9,0.71025,0.0002,18.56557]
[1779798284868,31.56,76923.37,7.9,0.7101,0.0002,18.56996]
[1779798289904,31.56,76922.45,7.9,0.70991,0.0002,18.57526]
[1779798290911,31.56,76918.65,7.9,0.70915,0.0002,18.59711]
[1779798295946,31.56,76922.09,7.9,0.70984,0.0002,18.57723]
[1779798301987,31.56,76922.18,7.9,0.70986,0.0002,18.57667]
[1779798307023,31.56,76922.04,7.9,0.70984,0.0002,18.57746]
[1779798312059,31.56,76920.99,7.9,0.70963,0.0002,18.58349]
[1779798316087,31.56,76917.26,7.9,0.70888,0.0002,18.60488]
[1779798321785,31.56,76917.39,7.9,0.70891,0.0002,18.60408]
[1779798327164,31.55,76917.04,7.9,0.70884,0.0002,18.60589]
[1779798330185,31.55,76913.89,7.9,0.70821,0.0002,18.62395]
[1779798333836,31.56,76913.89,7.9,0.70825,0.0002,18.61942]
[1779798334409,31.56,76904.06,7.9,0.70627,0.0002,18.67551]
[1779798336227,31.56,76901.27,7.9,0.70571,0.0002,18.69139]
[1779798338241,31.56,76896.43,7.9,0.70473,0.0002,18.71884]
[1779798339223,31.56,76896.43,7.9,0.70473,0.0002,18.71884]
[1779798339251,31.56,76892.27,7.9,0.70388,0.0002,18.74235]
[1779798340258,31.56,76887.91,7.9,0.703,0.0002,18.76687]
[1779798345292,31.56,76887.7,7.9,0.70296,0.0002,18.7681]
[1779798350328,31.56,76889.09,7.9,0.70324,0.0002,18.76039]
[1779798354361,31.56,76891.96,7.9,0.70381,0.0002,18.74435]
[1779798359396,31.56,76891.83,7.9,0.70378,0.0002,18.7452]
[1779798365438,31.56,76891.58,7.9,0.70373,0.0002,18.74676]
[1779798366445,31.56,76888.16,7.9,0.70303,0.0002,18.76597]
[1779798369831,31.56,76885.53,7.9,0.7025,0.0002,18.78067]
[1779798375785,31.56,76885.61,7.9,0.70252,0.0002,18.78013]
[1779798382557,31.56,76886.3,7.9,0.70267,0.0002,18.77616]
[1779798385578,31.56,76890.24,7.9,0.70346,0.0002,18.75408]
[1779798390613,31.56,76890.01,7.9,0.70341,0.0002,18.75546]
[1779798395637,31.56,76891.33,7.9,0.70371,0.0002,18.74356]
[1779798395649,31.56,76899.59,7.9,0.70538,0.0002,18.69702]
[1779798396656,31.56,76902.42,7.9,0.70594,0.0002,18.68108]
[1779798402698,31.56,76902.72,7.9,0.70599,0.0002,18.67968]
[1779798406727,31.56,76887.71,7.9,0.70296,0.0002,18.76455]
[1779798408741,31.56,76886.83,7.9,0.70277,0.0002,18.76959]
[1779798413775,31.56,76886.93,7.9,0.70279,0.0002,18.76904]
[1779798418811,31.56,76887.63,7.9,0.70294,0.0002,18.76513]
[1779798423846,31.56,76885.95,7.9,0.70259,0.0002,18.77454]
[1779798426867,31.57,76882.82,7.9,0.70196,0.0002,18.7921]
[1779798427874,31.57,76879.19,7.9,0.70122,0.0002,18.8124]
[1779798433916,31.57,76878.06,7.9,0.70098,0.0002,18.81908]
[1779798434923,31.57,76882.08,7.9,0.70179,0.0002,18.79678]
[1779798440965,31.57,76881.65,7.9,0.70169,0.0002,18.79961]
[1779798442979,31.57,76885.65,7.9,0.70249,0.0002,18.77745]
[1779798443986,31.57,76887.99,7.9,0.70296,0.0002,18.76446]
[1779798446000,31.57,76890.37,7.9,0.70343,0.0002,18.75135]
[1779798447007,31.58,76887.76,7.9,0.7029,0.0002,18.76609]
[1779798448015,31.58,76884.98,7.9,0.70234,0.0002,18.78174]
[1779798453049,31.58,76885.29,7.9,0.70242,0.0002,18.77589]
[1779798459091,31.58,76885.98,7.9,0.70254,0.0002,18.77264]
[1779798464129,31.59,76884.45,7.9,0.70221,0.0002,18.78165]
[1779798469161,31.59,76882.8,7.9,0.70186,0.0002,18.79128]
[1779798474196,31.59,76884.37,7.9,0.70216,0.0002,18.78296]
[1779798479833,31.59,76884.25,7.9,0.70213,0.0002,18.78397]
[1779798485273,31.6,76883.35,7.9,0.70192,0.0002,18.78962]
[1779798489301,31.6,76886.17,7.9,0.70248,0.0002,18.77431]
[1779798495343,31.6,76886.63,7.9,0.70255,0.0002,18.7724]
[1779798499372,31.61,76889.17,7.9,0.70305,0.0002,18.75865]
[1779798504407,31.61,76884.43,7.9,0.70207,0.0002,18.78568]
[1779798510448,31.61,76883.02,7.9,0.70177,0.0002,18.794]
[1779798516492,31.62,76882.28,7.9,0.70164,0.0002,18.794]
[1779798518505,31.62,76889.2,7.9,0.70303,0.0002,18.75556]
[1779798523541,31.62,76888.27,7.9,0.70282,0.0002,18.7613]
[1779798525555,31.62,76890.59,7.9,0.70329,0.0002,18.74854]
[1779798532604,31.63,76888.89,7.9,0.70292,0.0002,18.75878]
[1779798539653,31.63,76889.84,7.9,0.70308,0.0002,18.75418]
[1779798540660,31.63,76892.77,7.9,0.70367,0.0002,18.73788]
[1779798543681,31.63,76908.95,7.9,0.70691,0.0002,18.64696]
[1779798544694,31.63,76903.99,7.9,0.70592,0.0002,18.67517]
[1779798545700,31.63,76900.89,7.9,0.70529,0.0002,18.69277]
[1779798546708,31.64,76896.1,7.9,0.70432,0.0002,18.71989]
[1779798549729,31.64,76900.59,7.9,0.70521,0.0002,18.69502]
[1779798554765,31.64,76901.27,7.9,0.70532,0.0002,18.69195]
[1779798557786,31.64,76904.78,7.9,0.70601,0.0002,18.67259]
[1779798558793,31.65,76912.8,7.9,0.70762,0.0002,18.62714]
[1779798563827,31.65,76913.73,7.9,0.70779,0.0002,18.62228]
[1779798565842,31.65,76918.63,7.9,0.70876,0.0002,18.59451]
[1779798568863,31.65,76922.14,7.9,0.70945,0.0002,18.57477]
[1779798569869,31.65,76924.67,7.9,0.70995,0.0002,18.56038]
[1779798574905,31.66,76925.16,7.9,0.71006,0.0002,18.55365]
[1779798579940,31.66,76925.28,7.9,0.71006,0.0002,18.55362]
[1779798584975,31.66,76928.29,7.9,0.71064,0.0002,18.53697]
[1779798590010,31.67,76928.74,7.9,0.71071,0.0002,18.53508]
[1779798595045,31.67,76928.96,7.9,0.71073,0.0002,18.53454]
[1779798595834,31.67,76928.96,7.9,0.71073,0.0002,18.53454]
[1779798596052,31.67,76929.46,7.9,0.71082,0.0002,18.53182]
[1779798600085,31.68,76939.12,7.9,0.71272,0.0002,18.47659]
[1779798601089,31.68,76941.83,7.9,0.71326,0.0002,18.46094]
[1779798603115,31.68,76945.25,7.9,0.71393,0.0002,18.44116]
[1779798608320,31.68,76944.06,7.9,0.71369,0.0002,18.44831]
[1779798613859,31.68,76944.07,7.9,0.71368,0.0002,18.44854]
[1779798615215,31.68,76937.71,7.9,0.71242,0.0002,18.4855]
[1779798620250,31.68,76938.89,7.9,0.71264,0.0002,18.4791]
[1779798625286,31.69,76939.34,7.9,0.71271,0.0002,18.47699]
[1779798626293,31.69,76935.39,7.9,0.71192,0.0002,18.49994]
[1779798627300,31.69,76932.93,7.9,0.71143,0.0002,18.51421]
[1779798632335,31.69,76931.98,7.9,0.71127,0.0002,18.51547]
[1779798637370,31.69,76931.65,7.9,0.71119,0.0002,18.51785]
[1779798639989,31.69,76931.49,7.9,0.71115,0.0002,18.51886]
[1779798640010,31.69,76903.8,7.9,0.70561,0.0002,18.67686]
[1779798640393,31.69,76892.22,7.9,0.70328,0.0002,18.74183]
[1779798641401,31.69,76902.35,7.9,0.70532,0.0002,18.68513]
[1779798642500,31.69,76902.35,7.9,0.70532,0.0002,18.68513]
[1779798642601,31.69,76906.88,7.9,0.70623,0.0002,18.65962]
[1779798648450,31.7,76904.74,7.9,0.70578,0.0002,18.67216]
[1779798653485,31.7,76905.11,7.9,0.70584,0.0002,18.67042]
[1779798659527,31.7,76906.11,7.9,0.70603,0.0002,18.66518]
[1779798660542,31.7,76909.68,7.9,0.70674,0.0002,18.645]
[1779798662559,31.7,76911.91,7.9,0.70719,0.0002,18.63244]
[1779798667591,31.7,76911.44,7.9,0.70708,0.0002,18.63546]
[1779798672626,31.71,76911.58,7.9,0.7071,0.0002,18.63497]
[1779798673521,31.71,76911.58,7.9,0.7071,0.0002,18.63497]
[1779798673634,31.71,76924.33,7.9,0.70964,0.0002,18.5624]
[1779798674641,31.71,76922.74,7.9,0.70933,0.0002,18.57156]
[1779798675648,31.71,76920.13,7.9,0.7088,0.0002,18.58653]
[1779798677662,31.71,76923.35,7.9,0.70944,0.0002,18.56822]
[1779798678669,31.71,76926.84,7.9,0.71014,0.0002,18.54829]
[1779798681690,31.71,76930.42,7.9,0.71084,0.0002,18.52791]
[1779798682697,31.71,76932.96,7.9,0.71135,0.0002,18.51332]
[1779798685718,31.71,76935.85,7.9,0.71192,0.0002,18.4968]
[1779798686725,31.71,76939.0,7.9,0.71254,0.0002,18.47865]
[1779798691760,31.71,76937.86,7.9,0.71233,0.0002,18.48107]
[1779798696827,31.71,76938.43,7.9,0.71244,0.0002,18.47793]
[1779798702838,31.72,76937.85,7.9,0.7123,0.0002,18.482]
[1779798707873,31.72,76938.5,7.9,0.71242,0.0002,18.47864]
[1779798712908,31.72,76939.08,7.9,0.71252,0.0002,18.47576]
[1779798719957,31.73,76938.62,7.9,0.71241,0.0002,18.47901]
[1779798720857,31.73,76938.62,7.9,0.71241,0.0002,18.47901]
[1779798720871,31.73,76938.62,7.9,0.7124,0.0002,18.47909]
[1779798724995,31.73,76941.24,7.9,0.71291,0.0002,18.46428]
[1779798731040,31.73,76942.68,7.9,0.71318,0.0002,18.45653]
[1779798735069,31.73,76947.27,7.9,0.71407,0.0002,18.4303]
[1779798740104,31.73,76947.74,7.9,0.71416,0.0002,18.42775]
[1779798742118,31.74,76950.74,7.9,0.71475,0.0002,18.41034]
[1779798743125,31.74,76958.05,7.9,0.71619,0.0002,18.36766]
[1779798747153,31.74,76962.03,7.9,0.71696,0.0002,18.34473]
[1779798750174,31.74,76966.19,7.9,0.71776,0.0002,18.32058]
[1779798751180,31.74,76971.92,7.9,0.71892,0.0002,18.28219]
[1779798754048,31.74,76972.87,7.9,0.71911,0.0002,18.27659]
[1779798754206,31.74,76972.87,7.9,0.71911,0.0002,18.27659]
[1779798755209,31.74,76976.31,7.9,0.71978,0.0002,18.25626]
[1779798759237,31.74,76978.38,7.9,0.72017,0.0002,18.24419]
[1779798763636,31.74,76979.4,7.9,0.72036,0.0002,18.23842]
[1779798764272,31.74,76974.55,7.9,0.71941,0.0002,18.26731]
[1779798768301,31.75,76977.51,7.9,0.71998,0.0002,18.24998]
[1779798770969,31.75,76978.39,7.9,0.72015,0.0002,18.24488]
[1779798770991,31.75,76978.39,7.9,0.72015,0.0002,18.24488]
[1779798771323,31.75,76981.45,7.9,0.72075,0.0002,18.22675]
[1779798773230,31.75,76982.06,7.9,0.72087,0.0002,18.22317]
[1779798773338,31.75,76988.09,7.9,0.72204,0.00019,18.18723]
[1779798774345,31.75,76991.56,7.9,0.72271,0.00019,18.16664]
[1779798776358,31.75,76988.24,7.9,0.72206,0.00019,18.18675]
[1779798781394,31.75,76988.38,7.9,0.72207,0.00019,18.18624]
[1779798781710,31.75,76988.38,7.9,0.72207,0.00019,18.18624]
[1779798782401,31.75,76974.48,7.9,0.71935,0.0002,18.26924]
[1779798783408,31.75,76967.26,7.9,0.71794,0.0002,18.31193]
[1779798784415,31.75,76965.27,7.9,0.71754,0.0002,18.3237]
[1779798789453,31.75,76964.83,7.9,0.71746,0.0002,18.32616]
[1779798792477,31.75,76967.23,7.9,0.71794,0.0002,18.31195]
[1779798793481,31.75,76970.05,7.9,0.71849,0.0002,18.29526]
[1779798795224,31.75,76970.05,7.9,0.71849,0.0002,18.29526]
[1779798799219,31.75,76971.58,7.9,0.71879,0.0002,18.28612]
[1779798799272,31.75,76971.58,7.9,0.71879,0.0002,18.28612]
[1779798800531,31.75,76965.06,7.9,0.71751,0.0002,18.32459]
[1779798805568,31.75,76964.94,7.9,0.71749,0.0002,18.32517]
[1779798808589,31.75,76967.44,7.9,0.71799,0.0002,18.31038]
[1779798813624,31.75,76968.69,7.9,0.71827,0.0002,18.29833]
[1779798819666,31.75,76970.17,7.9,0.71856,0.0002,18.28962]
[1779798823694,31.75,76974.43,7.9,0.71939,0.0002,18.26445]
[1779798824701,31.75,76978.76,7.9,0.72024,0.0002,18.23878]
[1779798825708,31.75,76981.81,7.9,0.72083,0.0002,18.22069]
[1779798830742,31.75,76981.96,7.9,0.72085,0.0002,18.2202]
[1779798835778,31.76,76982.69,7.9,0.72097,0.0002,18.2166]
[1779798839303,31.76,76982.76,7.9,0.72097,0.0002,18.21651]
[1779798842827,31.76,76979.16,7.9,0.72025,0.0002,18.2386]
[1779798847862,31.76,76978.69,7.9,0.72014,0.0002,18.24198]
[1779798852900,31.77,76981.02,7.9,0.72057,0.0002,18.22877]
[1779798857935,31.77,76981.5,7.9,0.72064,0.0002,18.22654]
[1779798862970,31.77,76981.3,7.9,0.72059,0.0002,18.22835]
[1779798868007,31.78,76981.27,7.9,0.72056,0.0002,18.22917]
[1779798873041,31.78,76981.25,7.9,0.72057,0.0002,18.22524]
[1779798878077,31.78,76979.94,7.9,0.7203,0.0002,18.23348]
[1779798882086,31.79,76979.45,7.9,0.7202,0.0002,18.2367]
[1779798882110,31.79,76965.85,7.9,0.71753,0.0002,18.31722]
[1779798883344,31.79,76965.85,7.9,0.71753,0.0002,18.31722]
[1779798883481,31.79,76965.85,7.9,0.71753,0.0002,18.31722]
[1779798883445,31.79,76958.32,7.9,0.71605,0.0002,18.36144]
[1779798884929,31.79,76958.02,7.9,0.71599,0.0002,18.36328]
[1779798890165,31.79,76956.98,7.9,0.71577,0.0002,18.36977]
[1779798891172,31.79,76960.5,7.9,0.71646,0.0002,18.34924]
[1779798893223,31.79,76961.36,7.9,0.71663,0.0002,18.34426]
[1779798895200,31.79,76964.77,7.9,0.71729,0.0002,18.32444]
[1779798900235,31.79,76964.9,7.9,0.7173,0.0002,18.32409]
[1779798905271,31.8,76963.35,7.9,0.71698,0.0002,18.33363]
[1779798910307,31.8,76965.9,7.9,0.71747,0.0002,18.31911]
[1779798915342,31.8,76966.52,7.9,0.71757,0.0002,18.31601]
[1779798917356,31.8,76969.41,7.9,0.71814,0.0002,18.29917]
[1779798922391,31.8,76967.09,7.9,0.71767,0.0002,18.3132]
[1779798923398,31.8,76964.1,7.9,0.71708,0.0002,18.33089]
[1779798928432,31.81,76965.7,7.9,0.71738,0.0002,18.32178]
[1779798932461,31.81,76969.64,7.9,0.71818,0.0002,18.29419]
[1779798937496,31.81,76969.01,7.9,0.71805,0.0002,18.29828]
[1779798942531,31.81,76969.13,7.9,0.71806,0.0002,18.29801]
[1779798947566,31.81,76969.14,7.9,0.71805,0.0002,18.29831]
[1779798952601,31.82,76969.82,7.9,0.71817,0.0002,18.29464]
[1779798955622,31.82,76974.51,7.9,0.71908,0.0002,18.26718]
[1779798960657,31.82,76973.13,7.9,0.7188,0.0002,18.27567]
[1779798962674,31.82,76954.44,7.9,0.71513,0.0002,18.38547]
[1779798963678,31.82,76957.07,7.9,0.71564,0.0002,18.37016]
[1779798965223,31.82,76957.07,7.9,0.71564,0.0002,18.37016]
[1779798969221,31.82,76956.62,7.9,0.71555,0.0002,18.37287]
[1779798974757,31.82,76957.03,7.9,0.71562,0.0002,18.37078]
[1779798979792,31.82,76961.55,7.9,0.71651,0.0002,18.34451]
[1779798984827,31.82,76960.96,7.9,0.71638,0.0002,18.34816]
[1779798989862,31.83,76960.09,7.9,0.71621,0.0002,18.35344]
[1779798990786,31.83,76960.09,7.9,0.71621,0.0002,18.35344]
[1779798991220,31.83,76960.09,7.9,0.71621,0.0002,18.35344]
[1779798991877,31.83,76948.02,7.9,0.71386,0.0002,18.41919]
[1779798993108,31.83,76949.18,7.9,0.71409,0.0002,18.41248]
[1779799000940,31.83,76949.53,7.9,0.71416,0.0002,18.41057]
[1779799005974,31.83,76948.81,7.9,0.71402,0.0002,18.41468]
[1779799011010,31.83,76949.48,7.9,0.71415,0.0002,18.4107]
[1779799016045,31.83,76949.9,7.9,0.71424,0.0002,18.4082]
[1779799021081,31.82,76952.34,7.9,0.71472,0.0002,18.39399]
[1779799026116,31.83,76959.13,7.9,0.71605,0.0002,18.35444]
[1779799032158,31.83,76958.77,7.9,0.71598,0.0002,18.35677]
[1779799037195,31.83,76959.83,7.9,0.71618,0.0002,18.35062]
[1779799042448,31.83,76960.21,7.9,0.71626,0.0002,18.34847]
[1779799043237,31.83,76965.54,7.9,0.7173,0.0002,18.31727]
[1779799048271,31.83,76966.37,7.9,0.71746,0.0002,18.31264]
[1779799052511,31.83,76967.19,7.9,0.71765,0.0002,18.30334]
[1779799052542,31.83,76958.55,7.9,0.71595,0.0002,18.35401]
[1779799053307,31.83,76950.25,7.9,0.71431,0.0002,18.4024]
[1779799055321,31.83,76953.07,7.9,0.71487,0.0002,18.38602]
[1779799056328,31.83,76955.57,7.9,0.71536,0.0002,18.37148]
[1779799061363,31.83,76953.77,7.9,0.715,0.0002,18.38211]
[1779799066399,31.83,76953.43,7.9,0.71493,0.0002,18.38418]
[1779799071434,31.83,76953.29,7.9,0.7149,0.0002,18.38506]
[1779799076469,31.83,76954.96,7.9,0.71523,0.0002,18.37537]
[1779799081504,31.83,76954.94,7.9,0.71522,0.0002,18.37556]
[1779799086540,31.83,76955.18,7.9,0.71527,0.0002,18.37422]
[1779799089218,31.83,76955.03,7.9,0.71524,0.0002,18.37511]
[1779799096610,31.83,76955.17,7.9,0.71526,0.0002,18.3744]
[1779799101645,31.83,76955.61,7.9,0.71535,0.0002,18.37188]
[1779799106683,31.83,76955.6,7.9,0.71534,0.0002,18.372]
[1779799111718,31.83,76956.47,7.9,0.71555,0.0002,18.36233]
[1779799116754,31.83,76956.89,7.9,0.71563,0.0002,18.35989]
[1779799118768,31.83,76959.61,7.9,0.71617,0.0002,18.34405]
[1779799124809,31.84,76958.34,7.9,0.71591,0.0002,18.35163]
[1779799129845,31.84,76958.18,7.9,0.71587,0.0002,18.35273]
[1779799134880,31.84,76958.63,7.9,0.71596,0.0002,18.3503]
[1779799139915,31.84,76958.32,7.9,0.71589,0.0002,18.35232]
[1779799141929,31.84,76954.15,7.9,0.71506,0.0002,18.37671]
[1779799142967,31.84,76954.15,7.9,0.71506,0.0002,18.37671]
[1779799143042,31.84,76951.83,7.9,0.71461,0.0002,18.39023]
[1779799148978,31.84,76951.28,7.9,0.7145,0.0002,18.39346]
[1779799156030,31.84,76951.65,7.9,0.71457,0.0002,18.39132]
[1779799161065,31.84,76952.35,7.9,0.71471,0.0002,18.38727]
[1779799162072,31.84,76956.47,7.9,0.71552,0.0002,18.3633]
[1779799163079,31.84,76961.34,7.9,0.71648,0.0002,18.33489]
[1779799168114,31.84,76962.06,7.9,0.71661,0.0002,18.33076]
[1779799173150,31.84,76962.48,7.9,0.71673,0.0002,18.32375]
[1779799179219,31.84,76962.48,7.9,0.71673,0.0002,18.32375]
[1779799185234,31.84,76964.48,7.9,0.71711,0.0002,18.31235]
[1779799191276,31.84,76965.16,7.9,0.71724,0.0002,18.30855]
[1779799197318,31.84,76965.01,7.9,0.7172,0.0002,18.30961]
[1779799202360,31.85,76976.49,7.9,0.71945,0.0002,18.24214]
[1779799203368,31.85,76979.84,7.9,0.7201,0.0002,18.2223]
[1779799204533,31.85,76979.84,7.9,0.7201,0.0002,18.2223]
[1779799204540,31.85,76985.28,7.9,0.72116,0.00019,18.19001]
[1779799207396,31.85,76988.36,7.9,0.72176,0.00019,18.1717]
[1779799209410,31.85,76992.48,7.9,0.72256,0.00019,18.14716]
[1779799214445,31.85,76994.07,7.9,0.72286,0.00019,18.13794]
[1779799219480,31.85,76995.5,7.9,0.72313,0.00019,18.12975]
[1779799222501,31.85,76998.24,7.9,0.72365,0.00019,18.11356]
[1779799224518,31.85,77000.53,7.9,0.72409,0.00019,18.09997]
[1779799227540,31.85,76994.14,7.9,0.72285,0.00019,18.13847]
[1779799228558,31.85,76986.59,7.9,0.72137,0.00019,18.18372]
[1779799230970,31.85,76985.87,7.9,0.72123,0.00019,18.18811]
[1779799234597,31.85,76982.88,7.9,0.72068,0.00019,18.20139]
[1779799239629,31.86,76984.94,7.9,0.72107,0.00019,18.1893]
[1779799243657,31.86,76988.26,7.9,0.72171,0.00019,18.16971]
[1779799249759,31.86,76988.05,7.9,0.72167,0.00019,18.17114]
[1779799250706,31.86,76990.38,7.9,0.72212,0.00019,18.15742]
[1779799255781,31.86,76991.13,7.9,0.72226,0.00019,18.1531]
[1779799256158,31.86,76991.59,7.9,0.72234,0.00019,18.1504]
[1779799263797,31.86,76992.21,7.9,0.72246,0.00019,18.14691]
[1779799268832,31.86,76993.88,7.9,0.72278,0.00019,18.13706]
[1779799270845,31.86,76996.38,7.9,0.72326,0.00019,18.12216]
[1779799275881,31.86,76996.27,7.9,0.72323,0.00019,18.12307]
[1779799280917,31.86,76996.37,7.9,0.72324,0.00019,18.12276]
[1779799285952,31.87,76998.33,7.9,0.72362,0.00019,18.11126]
[1779799290987,31.87,76996.03,7.9,0.72316,0.00019,18.12531]
[1779799296022,31.87,76996.47,7.9,0.72328,0.00019,18.1182]
[1779799300050,31.87,76998.55,7.9,0.72367,0.00019,18.10593]
[1779799303072,31.87,77001.16,7.9,0.72417,0.00019,18.09043]
[1779799308107,31.87,77000.92,7.9,0.72412,0.00019,18.0922]
[1779799310120,31.87,76998.3,7.9,0.72361,0.00019,18.10805]
[1779799311128,31.87,76993.29,7.9,0.72263,0.00019,18.1381]
[1779799316163,31.87,76993.6,7.9,0.72269,0.00019,18.13644]
[1779799321198,31.87,76994.68,7.9,0.72289,0.00019,18.13019]
[1779799326233,31.88,76994.34,7.9,0.72282,0.00019,18.1324]
[1779799331268,31.88,76993.4,7.9,0.72263,0.00019,18.13811]
[1779799336306,31.88,76993.95,7.9,0.72274,0.00019,18.13491]
[1779799341343,31.88,76992.41,7.9,0.72244,0.00019,18.14418]
[1779799347385,31.88,76994.28,7.9,0.7228,0.00019,18.13308]
[1779799348392,31.88,76997.08,7.9,0.72334,0.00019,18.11636]
[1779799349399,31.88,76999.53,7.9,0.72381,0.00019,18.10172]
[1779799354435,31.88,77002.36,7.9,0.72439,0.00019,18.08037]
[1779799359470,31.88,77002.3,7.9,0.72436,0.00019,18.0811]
[1779799364505,31.88,77003.5,7.9,0.72458,0.00019,18.07428]
[1779799366474,31.88,77003.45,7.9,0.72457,0.00019,18.07466]
[1779799366519,31.88,77003.72,7.9,0.72462,0.00019,18.07312]
[1779799367362,31.88,77003.72,7.9,0.72462,0.00019,18.07312]
[1779799367526,31.88,77006.4,7.9,0.72514,0.00019,18.05707]
[1779799369540,31.88,77008.5,7.9,0.72554,0.00019,18.04454]
[1779799370547,31.88,77013.4,7.9,0.72649,0.00019,18.01494]
[1779799371625,31.88,77013.4,7.9,0.72649,0.00019,18.01494]
[1779799371829,31.88,77021.99,7.9,0.72814,0.00019,17.96284]
[1779799372872,31.88,77021.99,7.9,0.72814,0.00019,17.96284]
[1779799375324,31.89,77021.15,7.9,0.72797,0.00019,17.96806]
[1779799375758,31.89,77021.15,7.9,0.72797,0.00019,17.96806]
[1779799375825,31.89,77021.15,7.9,0.72797,0.00019,17.96806]
[1779799375840,31.89,77021.54,7.9,0.72805,0.00019,17.96572]
[1779799380640,31.89,77022.07,7.9,0.72814,0.00019,17.96264]
[1779799380722,31.89,77018.78,7.9,0.72751,0.00019,17.98267]
[1779799381641,31.89,77004.55,7.9,0.72476,0.00019,18.06876]
[1779799382648,31.89,77003.8,7.9,0.72462,0.00019,18.07328]
[1779799387682,31.89,77004.53,7.9,0.72476,0.00019,18.06891]
[1779799392718,31.89,77006.35,7.9,0.72511,0.00019,18.05799]
[1779799397753,31.89,77004.84,7.9,0.72482,0.00019,18.06707]
[1779799402788,31.89,77005.51,7.9,0.72495,0.00019,18.06301]
[1779799408830,31.89,77004.46,7.9,0.72475,0.00019,18.06931]
[1779799411851,31.89,77002.01,7.9,0.72431,0.00019,18.07934]
[1779799416886,31.89,77001.28,7.9,0.72417,0.00019,18.08361]
[1779799421921,31.89,76998.89,7.9,0.72371,0.00019,18.09783]
[1779799426956,31.88,76998.77,7.9,0.72369,0.00019,18.09837]
[1779799431991,31.88,76998.2,7.9,0.72359,0.00019,18.10162]
[1779799438035,31.88,76997.7,7.9,0.7235,0.00019,18.10437]
[1779799445086,31.88,76998.56,7.9,0.72367,0.00019,18.09899]
[1779799447100,31.88,77001.53,7.9,0.72425,0.00019,18.08111]
[1779799450121,31.88,77006.45,7.9,0.7252,0.00019,18.05149]
[1779799456163,31.88,77007.56,7.9,0.72541,0.00019,18.04495]
[1779799461197,31.88,77009.2,7.9,0.72572,0.00019,18.03523]
[1779799466233,31.88,77009.68,7.9,0.72582,0.00019,18.0324]
[1779799471268,31.88,77009.53,7.9,0.72583,0.00019,18.02849]
[1779799473772,31.88,77008.67,7.9,0.72566,0.00019,18.03365]
[1779799474699,31.88,77008.75,7.9,0.72568,0.00019,18.03314]
[1779799474756,31.88,77030.83,7.9,0.72993,0.00019,17.89892]
[1779799475297,31.88,77027.86,7.9,0.72936,0.00019,17.91705]
[1779799476304,31.88,77028.68,7.9,0.72952,0.00019,17.91205]
[1779799477625,31.88,77028.68,7.9,0.72952,0.00019,17.91205]
[1779799477704,31.88,77028.48,7.9,0.72948,0.00019,17.91327]
[1779799483353,31.88,77029.73,7.9,0.72972,0.00019,17.90566]
[1779799486374,31.88,77022.66,7.9,0.72836,0.00019,17.94882]
[1779799489394,31.88,77025.39,7.9,0.72888,0.00019,17.93231]
[1779799490402,31.88,77028.81,7.9,0.72953,0.00019,17.91148]
[1779799492416,31.88,77026.2,7.9,0.72903,0.00019,17.92759]
[1779799495728,31.88,77024.64,7.9,0.72873,0.00019,17.93722]
[1779799495761,31.88,77022.2,7.9,0.72825,0.00019,17.95213]
[1779799496444,31.88,77017.12,7.9,0.72728,0.00019,17.98304]
[1779799500472,31.88,77024.93,7.9,0.72878,0.00019,17.93552]
[1779799501970,31.88,77024.93,7.9,0.72878,0.00019,17.93552]
[1779799502071,31.89,77026.42,7.9,0.72906,0.00019,17.92648]
[1779799505507,31.89,77030.55,7.9,0.72985,0.00019,17.90146]
[1779799511002,31.89,77030.18,7.9,0.72978,0.00019,17.90354]
[1779799511052,31.88,77031.29,7.9,0.73,0.00019,17.8967]
[1779799511549,31.89,77018.64,7.9,0.72757,0.00019,17.97392]
[1779799512556,31.89,77019.01,7.9,0.72764,0.00019,17.97168]
[1779799517591,31.89,77018.19,7.9,0.72748,0.00019,17.97667]
[1779799522625,31.89,77018.58,7.9,0.72755,0.00019,17.97434]
[1779799527661,31.89,77018.58,7.9,0.72755,0.00019,17.97439]
[1779799532764,31.89,77018.8,7.9,0.72763,0.00019,17.96843]
[1779799539745,31.89,77018.59,7.9,0.72758,0.00019,17.96986]
[1779799541759,31.89,77013.0,7.9,0.72651,0.00019,18.00379]
[1779799542766,31.89,77008.4,7.9,0.72562,0.00019,18.03156]
[1779799543773,31.89,77003.02,7.9,0.72458,0.00019,18.06392]
[1779799548808,31.88,77002.79,7.9,0.72455,0.00019,18.0649]
[1779799553843,31.88,77003.23,7.9,0.72464,0.00019,18.06185]
[1779799555857,31.88,77009.65,7.9,0.72589,0.00019,18.023]
[1779799556866,31.88,77014.3,7.9,0.72679,0.00019,17.99484]
[1779799558880,31.88,77012.18,7.9,0.72638,0.00019,18.00765]
[1779799559887,31.88,77008.63,7.9,0.7257,0.00019,18.02909]
[1779799561901,31.88,77011.84,7.9,0.72632,0.00019,18.00962]
[1779799566936,31.88,77012.98,7.9,0.72654,0.00019,18.00265]
[1779799575999,31.88,77012.86,7.9,0.72652,0.00019,18.00335]
[1779799581034,31.88,77013.79,7.9,0.7267,0.00019,17.99776]
[1779799586070,31.88,77014.02,7.9,0.72674,0.00019,17.99645]
[1779799591105,31.88,77014.82,7.9,0.72693,0.00019,17.98702]
[1779799596140,31.88,77010.87,7.9,0.72616,0.00019,18.01108]
[1779799598154,31.88,77003.87,7.9,0.72481,0.00019,18.05332]
[1779799598870,31.88,77003.87,7.9,0.72481,0.00019,18.05332]
[1779799599161,31.88,76999.27,7.9,0.72391,0.00019,18.08096]
[1779799600168,31.88,77001.76,7.9,0.7244,0.00019,18.06597]
[1779799603189,31.88,76999.68,7.9,0.724,0.00019,18.07833]
[1779799608225,31.88,77001.68,7.9,0.7244,0.00019,18.06604]
[1779799613261,31.88,77002.19,7.9,0.7245,0.00019,18.06285]
[1779799618295,31.88,77002.11,7.9,0.72449,0.00019,18.06321]
[1779799619301,31.88,77005.12,7.9,0.72507,0.00019,18.04508]
[1779799623330,31.88,77011.39,7.9,0.72628,0.00019,18.00726]
[1779799628365,31.88,77011.53,7.9,0.7263,0.00019,18.00663]
[1779799633400,31.88,77013.63,7.9,0.7267,0.00019,17.994]
[1779799635751,31.88,77021.44,7.9,0.72821,0.00019,17.94662]
[1779799640448,31.88,77023.54,7.9,0.7286,0.00019,17.93413]
[1779799643726,31.88,77022.7,7.9,0.72844,0.00019,17.93939]
[1779799643791,31.88,77021.82,7.9,0.72827,0.00019,17.94473]
[1779799649512,31.88,77021.92,7.9,0.72829,0.00019,17.94396]
[1779799651526,31.88,77018.94,7.9,0.72776,0.00019,17.95734]
[1779799657118,31.88,77019.49,7.9,0.72787,0.00019,17.95381]
[1779799657166,31.88,77019.24,7.9,0.72782,0.00019,17.95528]
[1779799657568,31.88,77006.31,7.9,0.72533,0.00019,18.0336]
[1779799658575,31.88,77005.22,7.9,0.72512,0.00019,18.04013]
[1779799663610,31.88,77004.24,7.9,0.72493,0.00019,18.0458]
[1779799666631,31.88,76998.8,7.9,0.72388,0.00019,18.07836]
[1779799667638,31.88,76995.52,7.9,0.72325,0.00019,18.09793]
[1779799672673,31.88,76996.4,7.9,0.72343,0.00019,18.09228]
[1779799678715,31.88,76995.27,7.9,0.72322,0.00019,18.0989]
[1779799681736,31.88,76992.36,7.9,0.72265,0.00019,18.11635]
[1779799686771,31.88,76992.61,7.9,0.7227,0.00019,18.11492]
[1779799691806,31.88,76995.35,7.9,0.72323,0.00019,18.09861]
[1779799696841,31.88,76997.43,7.9,0.72363,0.00019,18.08631]
[1779799700869,31.88,76999.98,7.9,0.72411,0.00019,18.07118]
[1779799703890,31.88,77003.14,7.9,0.72472,0.00019,18.05238]
[1779799710939,31.88,77002.96,7.9,0.72467,0.00019,18.05395]
[1779799713686,31.88,77003.24,7.9,0.72476,0.00019,18.04773]
[1779799713691,31.88,77003.24,7.9,0.72476,0.00019,18.04773]
[1779799713963,31.88,77003.24,7.9,0.72476,0.00019,18.04773]
[1779799713985,31.88,77010.05,7.9,0.72607,0.00019,18.00673]
[1779799714727,31.88,77010.05,7.9,0.72607,0.00019,18.00673]
[1779799714971,31.88,77032.3,7.9,0.73036,0.00019,17.87127]
[1779799715978,31.88,77032.46,7.9,0.73038,0.00019,17.8704]
[1779799718084,31.88,77032.19,7.9,0.73033,0.00019,17.87216]
[1779799718145,31.88,77032.19,7.9,0.73033,0.00019,17.87216]
[1779799725048,31.89,77033.67,7.9,0.73059,0.00019,17.86364]
[1779799726517,31.89,77033.67,7.9,0.73059,0.00019,17.86364]
[1779799726525,31.89,77033.67,7.9,0.73059,0.00019,17.86364]
[1779799726813,31.89,77033.67,7.9,0.73059,0.00019,17.86364]
[1779799727002,31.89,77033.67,7.9,0.73059,0.00019,17.86364]
[1779799727062,31.89,77039.74,7.9,0.73175,0.00019,17.8264]
[1779799727884,31.89,77039.74,7.9,0.73175,0.00019,17.8264]
[1779799728069,31.89,77045.18,7.9,0.73279,0.00019,17.79284]
[1779799729990,31.89,77045.75,7.9,0.7329,0.00019,17.78934]
[1779799730042,31.89,77045.75,7.9,0.7329,0.00019,17.78934]
[1779799735118,31.89,77046.55,7.9,0.73305,0.00019,17.7846]
[1779799740153,31.89,77037.52,7.9,0.73132,0.00019,17.84045]
[1779799744181,31.89,77035.3,7.9,0.7309,0.00019,17.85399]
[1779799746640,31.89,77035.52,7.9,0.73094,0.00019,17.85257]
[1779799747253,31.89,77035.52,7.9,0.73094,0.00019,17.85257]
[1779799747318,31.89,77024.64,7.9,0.72885,0.00019,17.91913]
[1779799747966,31.89,77024.64,7.9,0.72885,0.00019,17.91913]
[1779799748211,31.89,77018.52,7.9,0.72768,0.00019,17.95629]
[1779799753246,31.89,77019.33,7.9,0.72783,0.00019,17.95145]
[1779799754943,31.89,77019.89,7.9,0.72794,0.00019,17.94807]
[1779799760295,31.89,77019.67,7.9,0.7279,0.00019,17.94951]
[1779799766337,31.89,77019.69,7.9,0.7279,0.00019,17.94946]
[1779799767864,31.89,77020.17,7.9,0.72799,0.00019,17.94655]
[1779799771375,31.89,77028.58,7.9,0.72964,0.00019,17.89064]
[1779799771929,31.89,77028.58,7.9,0.72964,0.00019,17.89064]
[1779799772382,31.89,77032.99,7.9,0.73049,0.00019,17.86362]
[1779799777417,31.89,77034.01,7.9,0.73068,0.00019,17.85752]
[1779799779432,31.89,77027.51,7.9,0.72943,0.00019,17.89739]
[1779799780439,31.89,77024.4,7.9,0.72883,0.00019,17.9164]
[1779799783465,31.89,77029.58,7.9,0.72983,0.00019,17.88468]
[1779799788500,31.89,77029.2,7.9,0.72976,0.00019,17.88692]
[1779799793535,31.89,77028.65,7.9,0.72965,0.00019,17.89019]
[1779799796556,31.89,77024.78,7.9,0.72891,0.00019,17.91376]
[1779799801591,31.89,77025.99,7.9,0.72915,0.00019,17.90614]
[1779799806626,31.89,77025.55,7.9,0.72908,0.00019,17.90859]
[1779799810654,31.89,77028.48,7.9,0.72964,0.00019,17.89051]
[1779799813675,31.89,77030.83,7.9,0.7301,0.00019,17.87606]
[1779799814682,31.88,77035.76,7.9,0.73104,0.00019,17.8457]
[1779799819716,31.88,77039.82,7.9,0.73183,0.00019,17.82029]
[1779799823745,31.88,77041.83,7.9,0.73222,0.00019,17.80774]
[1779799827773,31.88,77044.56,7.9,0.73275,0.00019,17.79081]
[1779799832808,31.88,77043.98,7.9,0.73268,0.00019,17.78942]
[1779799837843,31.88,77045.5,7.9,0.73298,0.00019,17.7798]
[1779799842878,31.88,77044.71,7.9,0.73283,0.00019,17.78453]
[1779799847913,31.88,77045.09,7.9,0.73291,0.00019,17.78205]
[1779799848922,31.88,77036.87,7.9,0.73134,0.00019,17.83272]
[1779799849927,31.88,77022.99,7.9,0.72868,0.00019,17.91773]
[1779799850632,31.88,77022.99,7.9,0.72868,0.00019,17.91773]
[1779799850934,31.88,77021.58,7.9,0.72841,0.00019,17.92624]
[1779799851972,31.88,77021.58,7.9,0.72841,0.00019,17.92624]
[1779799855968,31.88,77022.21,7.9,0.72853,0.00019,17.92248]
[1779799860412,31.88,77022.85,7.9,0.72865,0.00019,17.91863]
[1779799862013,31.88,77026.29,7.9,0.72931,0.00019,17.89768]
[1779799867048,31.88,77027.82,7.9,0.7296,0.00019,17.88832]
[1779799871075,31.88,77036.93,7.9,0.73135,0.00019,17.83242]
[1779799876111,31.88,77033.2,7.9,0.73064,0.00019,17.85518]
[1779799880139,31.88,77026.76,7.9,0.72941,0.00019,17.89438]
[1779799885174,31.87,77027.8,7.9,0.72962,0.00019,17.88752]
[1779799890211,31.87,77028.37,7.9,0.72975,0.00019,17.88361]
[1779799892225,31.87,77025.77,7.9,0.72929,0.00019,17.89464]
[1779799898267,31.87,77024.19,7.9,0.72901,0.00019,17.90369]
[1779799903302,31.87,77025.03,7.9,0.72917,0.00019,17.89846]
[1779799908337,31.87,77023.69,7.9,0.72891,0.00019,17.90659]
[1779799913371,31.87,77023.76,7.9,0.72893,0.00019,17.90609]
[1779799918407,31.87,77025.1,7.9,0.72919,0.00019,17.89784]
[1779799923442,31.87,77024.67,7.9,0.72911,0.00019,17.90045]
[1779799928477,31.87,77025.08,7.9,0.72919,0.00019,17.89793]
[1779799933511,31.87,77024.94,7.9,0.72916,0.00019,17.89877]
[1779799938549,31.87,77025.32,7.9,0.72923,0.00019,17.89639]
[1779799944591,31.87,77025.33,7.9,0.72924,0.00019,17.89625]
[1779799951640,31.86,77024.47,7.9,0.72911,0.00019,17.89675]
[1779799957682,31.86,77024.27,7.9,0.72908,0.00019,17.89792]
[1779799959606,31.86,77024.27,7.9,0.72908,0.00019,17.89792]
[1779799959977,31.86,77024.23,7.9,0.72907,0.00019,17.89814]
[1779799960703,31.86,77019.51,7.9,0.72816,0.00019,17.92696]
[1779799965738,31.86,77019.51,7.9,0.72816,0.00019,17.927]
[1779799970774,31.87,77017.81,7.9,0.72783,0.00019,17.93739]
[1779799975808,31.87,77018.11,7.9,0.72789,0.00019,17.9356]
[1779799980843,31.87,77018.2,7.9,0.7279,0.00019,17.93512]
[1779799985880,31.87,77019.01,7.9,0.72805,0.00019,17.93028]
[1779799989908,31.87,77016.15,7.9,0.7275,0.00019,17.94776]
[1779799991924,31.87,77010.85,7.9,0.72648,0.00019,17.97992]
[1779799992931,31.87,77002.18,7.9,0.7248,0.00019,18.03224]
[1779799997966,31.86,77002.4,7.9,0.72485,0.00019,18.03051]
[1779800003001,31.86,77004.15,7.9,0.72521,0.00019,18.01955]
[1779800008036,31.86,77003.56,7.9,0.7251,0.00019,18.02268]
[1779800013071,31.86,77003.64,7.9,0.72517,0.00019,18.01706]
[1779800018106,31.86,77003.61,7.9,0.72518,0.00019,18.01678]
[1779800024148,31.85,77004.29,7.9,0.72533,0.00019,18.01211]
[1779800025156,31.85,76998.81,7.9,0.72427,0.00019,18.04503]
[1779800026162,31.85,76995.54,7.9,0.72363,0.00019,18.06466]
[1779800031198,31.85,76995.13,7.9,0.72355,0.00019,18.06736]
[1779800035225,31.85,76990.61,7.9,0.72266,0.00019,18.09456]
[1779800037239,31.85,76993.07,7.9,0.72314,0.00019,18.07986]
[1779800039255,31.85,76996.51,7.9,0.72381,0.00019,18.05925]
[1779800041269,31.85,77008.18,7.9,0.72608,0.00019,17.98884]
[1779800042276,31.85,77009.42,7.9,0.72632,0.00019,17.98131]
[1779800044290,31.85,77013.53,7.9,0.72711,0.00019,17.95636]
[1779800045297,31.85,77019.36,7.9,0.72824,0.00019,17.92091]
[1779800046651,31.85,77019.36,7.9,0.72824,0.00019,17.92091]
[1779800047610,31.85,77020.04,7.9,0.72837,0.00019,17.91681]
[1779800047694,31.85,77024.19,7.9,0.72916,0.00019,17.89153]
[1779800048318,31.85,77028.54,7.9,0.73,0.00019,17.86492]
[1779800051135,31.85,77030.25,7.9,0.73033,0.00019,17.85452]
[1779800054360,31.85,77025.09,7.9,0.72934,0.00019,17.88594]
[1779800059231,31.85,77024.57,7.9,0.72925,0.00019,17.88881]
[1779800059395,31.85,77024.53,7.9,0.72924,0.00019,17.88897]
[1779800064430,31.85,77025.42,7.9,0.72943,0.00019,17.88312]
[1779800065437,31.85,77022.85,7.9,0.72894,0.00019,17.89875]
[1779800068759,31.85,77025.03,7.9,0.72937,0.00019,17.88508]
[1779800069465,31.85,77030.31,7.9,0.73038,0.00019,17.85273]
[1779800073217,31.85,77032.0,7.9,0.73075,0.00019,17.83744]
[1779800078528,31.84,77032.24,7.9,0.7308,0.00019,17.83562]
[1779800083563,31.84,77033.12,7.9,0.73098,0.00019,17.8299]
[1779800088597,31.84,77032.53,7.9,0.73088,0.00019,17.83324]
[1779800094641,31.84,77032.97,7.9,0.73097,0.00019,17.83023]
[1779800097662,31.84,77037.98,7.9,0.73194,0.00019,17.79923]
[1779800101930,31.84,77037.29,7.9,0.73181,0.00019,17.80342]
[1779800102697,31.84,77037.88,7.9,0.73192,0.00019,17.79977]
[1779800105225,31.84,77039.33,7.9,0.7322,0.00019,17.79081]
[1779800105718,31.84,77037.95,7.9,0.73193,0.00019,17.79933]
[1779800106726,31.84,77035.58,7.9,0.73148,0.00019,17.81395]
[1779800107733,31.84,77038.56,7.9,0.73205,0.00019,17.79557]
[1779800112768,31.84,77038.03,7.9,0.73195,0.00019,17.79884]
[1779800118810,31.84,77038.97,7.9,0.73213,0.00019,17.79294]
[1779800123845,31.84,77039.1,7.9,0.73216,0.00019,17.79202]
[1779800128880,31.84,77039.02,7.9,0.73215,0.00019,17.79242]
[1779800131197,31.84,77039.02,7.9,0.73215,0.00019,17.79242]
[1779800131837,31.84,77047.94,7.9,0.73389,0.00019,17.73239]
[1779800131902,31.84,77061.93,7.9,0.73655,0.00019,17.64517]
[1779800132909,31.84,77060.61,7.9,0.7363,0.00019,17.65346]
[1779800134724,31.84,77060.61,7.9,0.7363,0.00019,17.65346]
[1779800134816,31.84,77058.73,7.9,0.73595,0.00019,17.6652]
[1779800134923,31.84,77054.99,7.9,0.73524,0.00019,17.68853]
[1779800136937,31.84,77057.05,7.9,0.73563,0.00019,17.67552]
[1779800141972,31.84,77058.76,7.9,0.73597,0.00019,17.66456]
[1779800144992,31.83,77056.16,7.9,0.73548,0.00019,17.68064]
[1779800150031,31.83,77052.08,7.9,0.7347,0.00019,17.70597]
[1779800151038,31.83,77046.85,7.9,0.7337,0.00019,17.73852]
[1779800156072,31.83,77048.02,7.9,0.73392,0.00019,17.73132]
[1779800161108,31.83,77047.61,7.9,0.73384,0.00019,17.73395]
[1779800166143,31.84,77047.43,7.9,0.73381,0.00019,17.73516]
[1779800171178,31.84,77047.92,7.9,0.7339,0.00019,17.73221]
[1779800176218,31.84,77047.15,7.9,0.73375,0.00019,17.73708]
[1779800180722,31.84,77047.33,7.9,0.73378,0.00019,17.736]
[1779800180823,31.84,77047.37,7.9,0.73379,0.00019,17.73578]
[1779800186289,31.84,77047.53,7.9,0.73382,0.00019,17.73489]
[1779800189936,31.84,77047.97,7.9,0.7339,0.00019,17.73222]
[1779800190720,31.84,77047.97,7.9,0.7339,0.00019,17.73222]
[1779800190814,31.84,77052.62,7.9,0.73478,0.00019,17.70333]
[1779800192333,31.84,77055.78,7.9,0.73542,0.00019,17.67901]
[1779800197370,31.84,77054.44,7.9,0.73516,0.00019,17.68771]
[1779800199384,31.84,77052.51,7.9,0.73478,0.00019,17.69986]
[1779800203470,31.84,77051.37,7.9,0.73456,0.00019,17.7071]
[1779800203549,31.84,77050.57,7.9,0.73441,0.00019,17.71212]
[1779800204721,31.84,77050.57,7.9,0.73441,0.00019,17.71212]
[1779800206434,31.84,77046.98,7.9,0.73372,0.00019,17.73451]
[1779800211470,31.84,77047.13,7.9,0.73375,0.00019,17.73363]
[1779800216505,31.84,77047.28,7.9,0.73378,0.00019,17.73273]
[1779800218520,31.84,77050.85,7.9,0.73446,0.00019,17.71056]
[1779800223554,31.84,77053.23,7.9,0.73491,0.00019,17.69592]
[1779800228589,31.84,77051.2,7.9,0.73451,0.00019,17.70875]
[1779800233624,31.84,77051.17,7.9,0.7345,0.00019,17.70909]
[1779800234328,31.84,77051.17,7.9,0.7345,0.00019,17.70909]
[1779800234725,31.84,77051.17,7.9,0.7345,0.00019,17.70909]
[1779800234734,31.84,77051.17,7.9,0.7345,0.00019,17.70912]
[1779800236916,31.84,77051.17,7.9,0.7345,0.00019,17.70912]
[1779800236965,31.84,77051.69,7.9,0.7346,0.00019,17.70595]
[1779800237652,31.85,77046.26,7.9,0.73356,0.00019,17.73971]
[1779800238721,31.85,77046.26,7.9,0.73356,0.00019,17.73971]
[1779800241680,31.85,77048.7,7.9,0.73403,0.00019,17.72458]
[1779800246715,31.85,77049.88,7.9,0.73425,0.00019,17.71733]
[1779800249736,31.85,77051.88,7.9,0.73463,0.00019,17.70496]
[1779800254772,31.85,77052.57,7.9,0.73479,0.00019,17.69614]
[1779800257793,31.85,77054.88,7.9,0.73523,0.00019,17.68188]
[1779800259494,31.85,77054.49,7.9,0.73515,0.00019,17.68437]
[1779800259807,31.85,77057.87,7.9,0.73579,0.00019,17.66334]
[1779800261970,31.85,77059.11,7.9,0.73603,0.00019,17.65567]
[1779800271891,31.85,77060.26,7.9,0.73624,0.00019,17.64877]
[1779800276926,31.85,77059.76,7.9,0.73615,0.00019,17.65162]
[1779800281964,31.85,77059.91,7.9,0.73619,0.00019,17.65039]
[1779800282720,31.85,77059.91,7.9,0.73619,0.00019,17.65039]
[1779800282722,31.85,77059.91,7.9,0.73619,0.00019,17.65033]
[1779800288011,31.85,77059.51,7.9,0.73612,0.00019,17.65248]
[1779800289019,31.85,77055.38,7.9,0.73534,0.00019,17.67827]
[1779800291031,31.84,77052.8,7.9,0.73485,0.00019,17.69416]
[1779800292040,31.84,77050.75,7.9,0.73446,0.00019,17.70686]
[1779800297073,31.84,77051.06,7.9,0.73453,0.00019,17.7046]
[1779800302108,31.84,77052.69,7.9,0.73485,0.00019,17.69418]
[1779800304719,31.84,77052.45,7.9,0.73481,0.00019,17.69562]
[1779800308150,31.84,77049.73,7.9,0.7343,0.00019,17.71229]
[1779800312094,31.84,77050.33,7.9,0.73446,0.00019,17.70365]
[1779800312662,31.84,77058.49,7.9,0.73601,0.00019,17.65271]
[1779800313975,31.84,77058.49,7.9,0.73601,0.00019,17.65271]
[1779800319228,31.84,77056.89,7.9,0.73571,0.00019,17.66244]
[1779800320836,31.84,77056.89,7.9,0.73571,0.00019,17.66244]
[1779800320938,31.84,77056.89,7.9,0.73572,0.00019,17.66238]
[1779800321242,31.84,77052.8,7.9,0.73494,0.00019,17.68785]
[1779800324870,31.84,77046.35,7.9,0.73371,0.00019,17.72776]
[1779800335341,31.84,77044.86,7.9,0.73342,0.00019,17.73714]
[1779800339369,31.84,77047.75,7.9,0.73398,0.00019,17.71921]
[1779800342390,31.84,77052.79,7.9,0.73494,0.00019,17.68795]
[1779800347425,31.84,77049.61,7.9,0.73432,0.00019,17.70806]
[1779800352723,31.84,77049.02,7.9,0.7342,0.00019,17.71189]
[1779800353467,31.84,77045.89,7.9,0.7336,0.00019,17.7314]
[1779800358502,31.84,77043.69,7.9,0.73318,0.00019,17.74508]
[1779800363536,31.84,77043.98,7.9,0.73324,0.00019,17.74327]
[1779800369578,31.84,77044.63,7.9,0.73336,0.00019,17.73923]
[1779800376628,31.84,77045.08,7.9,0.73349,0.00019,17.73173]
[1779800381663,31.84,77044.46,7.9,0.73337,0.00019,17.73556]
[1779800386698,31.84,77044.66,7.9,0.73341,0.00019,17.73429]
[1779800390726,31.84,77046.95,7.9,0.73384,0.00019,17.72006]
[1779800393750,31.84,77049.31,7.9,0.7343,0.00019,17.70532]
[1779800394755,31.84,77052.21,7.9,0.73485,0.00019,17.68726]
[1779800395762,31.84,77055.22,7.9,0.73543,0.00019,17.6684]
[1779800401062,31.84,77054.98,7.9,0.73539,0.00019,17.66962]
[1779800401465,31.84,77054.71,7.9,0.73534,0.00019,17.67123]
[1779800401804,31.84,77062.87,7.9,0.73689,0.00019,17.62011]
[1779800402811,31.84,77064.91,7.9,0.73728,0.00019,17.60727]
[1779800407846,31.84,77064.62,7.9,0.73723,0.00019,17.60893]
[1779800408831,31.84,77064.62,7.9,0.73723,0.00019,17.60893]
[1779800408853,31.84,77061.55,7.9,0.73665,0.00019,17.62815]
[1779800409860,31.84,77058.59,7.9,0.73609,0.00019,17.64665]
[1779800410646,31.84,77058.59,7.9,0.73609,0.00019,17.64665]
[1779800410867,31.83,77061.85,7.9,0.73671,0.00019,17.6262]
[1779800411874,31.83,77066.39,7.9,0.73757,0.00019,17.5977]
[1779800416909,31.83,77066.99,7.9,0.73769,0.00019,17.59395]
[1779800421944,31.83,77065.23,7.9,0.73735,0.00019,17.60493]
[1779800425973,31.83,77068.81,7.9,0.73804,0.00019,17.58231]
[1779800431008,31.83,77071.95,7.9,0.73867,0.00019,17.55772]
[1779800436042,31.83,77072.09,7.9,0.73869,0.00019,17.55701]
[1779800441078,31.84,77070.88,7.9,0.73846,0.00019,17.56479]
[1779800446113,31.84,77070.8,7.9,0.73844,0.00019,17.56541]
[1779800451148,31.84,77071.28,7.9,0.73853,0.00019,17.56248]
[1779800456183,31.84,77071.06,7.9,0.73848,0.00019,17.56397]
[1779800461218,31.84,77070.77,7.9,0.73843,0.00019,17.5658]
[1779800466253,31.84,77071.07,7.9,0.73849,0.00019,17.56383]
[1779800467260,31.84,77066.42,7.9,0.73761,0.00019,17.59308]
[1779800468267,31.84,77060.74,7.9,0.73653,0.00019,17.62871]
[1779800473302,31.84,77057.93,7.9,0.736,0.00019,17.64603]
[1779800474599,31.84,77057.93,7.9,0.736,0.00019,17.64603]
[1779800474665,31.83,77055.28,7.9,0.7355,0.00019,17.66251]
[1779800480357,31.83,77053.92,7.9,0.73525,0.00019,17.67072]
[1779800483906,31.83,77056.45,7.9,0.73573,0.00019,17.65479]
[1779800487404,31.83,77056.27,7.9,0.7357,0.00019,17.65583]
[1779800487646,31.83,77058.58,7.9,0.73614,0.00019,17.64136]
[1779800492720,31.83,77057.4,7.9,0.73597,0.00019,17.64368]
[1779800497478,31.83,77054.13,7.9,0.73536,0.00019,17.66356]
[1779800498858,31.83,77054.13,7.9,0.73536,0.00019,17.66356]
[1779800498895,31.83,77053.38,7.9,0.73522,0.00019,17.6682]
[1779800499492,31.83,77051.2,7.9,0.7348,0.00019,17.68184]
[1779800502720,31.83,77050.23,7.9,0.73461,0.00019,17.68794]
[1779800511577,31.83,77051.84,7.9,0.73491,0.00019,17.67816]
[1779800516613,31.83,77051.69,7.9,0.73489,0.00019,17.67911]
[1779800521648,31.83,77051.59,7.9,0.73487,0.00019,17.67975]
[1779800533133,31.83,77052.24,7.9,0.73499,0.00019,17.67558]
[1779800539775,31.83,77052.2,7.9,0.73497,0.00019,17.67644]
[1779800541789,31.83,77048.47,7.9,0.73425,0.00019,17.69975]
[1779800544810,31.83,77055.66,7.9,0.73562,0.00019,17.65498]
[1779800550854,31.83,77056.23,7.9,0.73573,0.00019,17.65149]
[1779800551861,31.83,77053.45,7.9,0.73524,0.00019,17.66412]
[1779800552868,31.83,77049.1,7.9,0.73441,0.00019,17.69122]
[1779800554884,31.83,77052.09,7.9,0.73498,0.00019,17.67255]
[1779800559917,31.83,77051.99,7.9,0.73496,0.00019,17.67318]
[1779800561931,31.83,77055.12,7.9,0.73556,0.00019,17.65371]
[1779800562938,31.83,77052.19,7.9,0.735,0.00019,17.672]
[1779800563945,31.83,77048.68,7.9,0.73433,0.00019,17.69386]
[1779800568979,31.83,77047.96,7.9,0.73419,0.00019,17.69838]
[1779800574015,31.83,77047.71,7.9,0.73414,0.00019,17.69992]
[1779800577036,31.83,77045.56,7.9,0.73373,0.00019,17.71325]
[1779800578043,31.83,77037.28,7.9,0.73215,0.00019,17.7645]
[1779800581064,31.83,77034.38,7.9,0.7316,0.00019,17.78215]
[1779800582071,31.83,77030.29,7.9,0.73081,0.00019,17.80725]
[1779800583078,31.83,77026.49,7.9,0.73009,0.00019,17.83047]
[1779800588112,31.83,77025.59,7.9,0.72992,0.00019,17.83562]
[1779800593148,31.83,77026.14,7.9,0.73004,0.00019,17.83196]
[1779800595162,31.83,77023.09,7.9,0.72945,0.00019,17.85053]
[1779800600197,31.82,77022.35,7.9,0.72932,0.00019,17.85464]
[1779800604225,31.82,77028.45,7.9,0.73051,0.00019,17.81685]
[1779800605232,31.82,77032.21,7.9,0.73124,0.00019,17.79366]
[1779800610267,31.82,77029.78,7.9,0.73078,0.00019,17.80822]
[1779800612281,31.82,77020.17,7.9,0.72897,0.00019,17.86229]
[1779800616308,31.82,77018.71,7.9,0.72869,0.00019,17.87106]
[1779800619330,31.82,77012.93,7.9,0.72758,0.00019,17.90626]
[1779800625372,31.82,77012.69,7.9,0.72754,0.00019,17.9074]
[1779800631414,31.82,77012.05,7.9,0.72743,0.00019,17.91093]
[1779800634435,31.81,77016.83,7.9,0.72836,0.00019,17.88155]
[1779800639471,31.81,77015.59,7.9,0.72813,0.00019,17.88897]
[1779800642492,31.81,77013.25,7.9,0.72767,0.00019,17.90319]
[1779800647527,31.81,77009.55,7.9,0.72696,0.00019,17.92575]
[1779800655583,31.81,77010.59,7.9,0.72716,0.00019,17.91941]
[1779800659195,31.81,77013.31,7.9,0.72768,0.00019,17.90288]
[1779800659730,31.81,77017.69,7.9,0.72853,0.00019,17.87618]
[1779800665653,31.81,77018.06,7.9,0.7286,0.00019,17.874]
[1779800670688,31.82,77017.76,7.9,0.72854,0.00019,17.87603]
[1779800675723,31.82,77018.21,7.9,0.72865,0.00019,17.86887]
[1779800681177,31.82,77018.32,7.9,0.72867,0.00019,17.86826]
[1779800681765,31.82,77021.97,7.9,0.72937,0.00019,17.84622]
[1779800682772,31.82,77025.32,7.9,0.73002,0.00019,17.82563]
[1779800685793,31.82,77023.2,7.9,0.72961,0.00019,17.83855]
[1779800691835,31.82,77023.69,7.9,0.72971,0.00019,17.83529]
[1779800696870,31.82,77023.92,7.9,0.72976,0.00019,17.83367]
[1779800702915,31.81,77023.74,7.9,0.72973,0.00019,17.83454]
[1779800707360,31.81,77025.32,7.9,0.73004,0.00019,17.82474]
[1779800707456,31.81,77029.21,7.9,0.73079,0.00019,17.8008]
[1779800707950,31.81,77034.39,7.9,0.73179,0.00019,17.76881]
[1779800711977,31.81,77029.03,7.9,0.73076,0.00019,17.80177]
[1779800714719,31.81,77028.46,7.9,0.73065,0.00019,17.80526]
[1779800714999,31.81,77025.99,7.9,0.73018,0.00019,17.82043]
[1779800718022,31.81,77019.51,7.9,0.72893,0.00019,17.86006]
[1779800719029,31.81,77012.16,7.9,0.72751,0.00019,17.90493]
[1779800724074,31.81,77010.6,7.9,0.72721,0.00019,17.91431]
[1779800729107,31.81,77010.19,7.9,0.72713,0.00019,17.91688]
[1779800734143,31.81,77009.75,7.9,0.72708,0.00019,17.91478]
[1779800739179,31.81,77009.08,7.9,0.72695,0.00019,17.91876]
[1779800744214,31.81,77009.73,7.9,0.72708,0.00019,17.91467]
[1779800751264,31.81,77007.27,7.9,0.7266,0.00019,17.92973]
[1779800753278,31.81,77005.03,7.9,0.72617,0.00019,17.9433]
[1779800754285,31.81,77000.68,7.9,0.72532,0.00019,17.96964]
[1779800757306,31.81,76988.05,7.9,0.72286,0.0002,18.04557]
[1779800758312,31.81,76985.57,7.9,0.72238,0.0002,18.0604]
[1779800761334,31.81,76990.24,7.9,0.72329,0.0002,18.03233]
[1779800762341,31.81,76993.11,7.9,0.72386,0.0002,18.01501]
[1779800767376,31.81,76992.77,7.9,0.7238,0.0002,18.01674]
[1779800772411,31.81,76991.25,7.9,0.72351,0.0002,18.02556]
[1779800777449,31.81,76988.79,7.9,0.72304,0.0002,18.04]
[1779800782484,31.8,76988.85,7.9,0.72307,0.0002,18.03929]
[1779800787519,31.8,76991.01,7.9,0.7235,0.0002,18.02603]
[1779800792554,31.8,76991.23,7.9,0.72358,0.0002,18.0198]
[1779800797608,31.8,76988.99,7.9,0.72315,0.0002,18.03304]
[1779800798598,31.8,76985.78,7.9,0.72253,0.0002,18.05224]
[1779800803633,31.8,76986.96,7.9,0.72277,0.0002,18.0449]
[1779800809675,31.8,76987.14,7.9,0.72281,0.0002,18.04355]
[1779800813703,31.8,76989.81,7.9,0.72333,0.0002,18.02741]
[1779800814710,31.8,76992.39,7.9,0.72384,0.0002,18.01187]
[1779800819745,31.8,76991.84,7.9,0.72373,0.0002,18.01513]
[1779800826794,31.79,76992.36,7.9,0.72384,0.0002,18.01193]
[1779800831829,31.79,76992.02,7.9,0.72377,0.0002,18.01388]
[1779800836864,31.79,76991.88,7.9,0.72375,0.0002,18.01461]
[1779800841899,31.79,76991.68,7.9,0.72372,0.0002,18.01567]
[1779800843913,31.79,76995.03,7.9,0.72437,0.0002,17.99544]
[1779800844920,31.79,76999.85,7.9,0.72531,0.00019,17.96626]
[1779800849955,31.79,77000.08,7.9,0.72537,0.00019,17.96462]
[1779800852976,31.79,77003.48,7.9,0.72607,0.00019,17.9392]
[1779800854092,31.79,77006.12,7.9,0.72658,0.00019,17.92316]
[1779800854990,31.79,77008.62,7.9,0.72707,0.00019,17.90797]
[1779800860029,31.79,77009.99,7.9,0.72733,0.00019,17.89973]
[1779800866071,31.79,77010.69,7.9,0.72746,0.00019,17.89563]
[1779800871159,31.79,77010.77,7.9,0.72747,0.00019,17.89527]
[1779800872113,31.79,77018.18,7.9,0.72891,0.00019,17.8501]
[1779800873119,31.79,77022.17,7.9,0.72968,0.00019,17.82573]
[1779800879162,31.8,77023.48,7.9,0.72991,0.00019,17.81835]
[1779800882183,31.8,77031.85,7.9,0.73151,0.00019,17.76706]
[1779800885204,31.8,77022.83,7.9,0.72977,0.00019,17.8226]
[1779800887218,31.8,77019.71,7.9,0.72918,0.00019,17.84163]
[1779800892253,31.8,77018.47,7.9,0.72894,0.00019,17.84904]
[1779800897288,31.8,77019.12,7.9,0.72907,0.00019,17.84484]
[1779800902323,31.79,77018.49,7.9,0.72896,0.00019,17.84847]
[1779800907337,31.79,77018.74,7.9,0.72901,0.00019,17.84672]
[1779800907359,31.79,77014.18,7.9,0.72813,0.00019,17.87455]
[1779800908365,31.79,77011.36,7.9,0.72759,0.00019,17.89175]
[1779800913401,31.79,77010.9,7.9,0.72753,0.00019,17.89001]
[1779800920450,31.79,77011.14,7.9,0.72757,0.00019,17.88872]
[1779800925485,31.79,77012.9,7.9,0.72791,0.00019,17.87798]
[1779800930520,31.79,77014.1,7.9,0.72814,0.00019,17.8707]
[1779800935555,31.79,77013.71,7.9,0.72807,0.00019,17.87315]
[1779800938576,31.79,77011.41,7.9,0.72762,0.00019,17.88719]
[1779800945625,31.8,77011.27,7.9,0.72759,0.00019,17.88818]
[1779800953680,31.8,77009.77,7.9,0.7273,0.00019,17.89725]
[1779800958716,31.79,77009.54,7.9,0.72726,0.00019,17.89859]
[1779800963751,31.79,77009.7,7.9,0.72729,0.00019,17.89754]
[1779800966772,31.79,77004.28,7.9,0.72624,0.00019,17.9304]
[1779800968701,31.79,76997.26,7.9,0.72487,0.00019,17.97286]
[1779800968785,31.79,76993.19,7.9,0.72408,0.0002,17.99736]
[1779800974829,31.79,76991.51,7.9,0.72378,0.0002,18.00292]
[1779800975836,31.79,76995.71,7.9,0.7246,0.0002,17.97764]
[1779800981391,31.8,76994.61,7.9,0.72438,0.0002,17.98447]
[1779800982885,31.8,76989.59,7.9,0.7234,0.0002,18.01478]
[1779800987921,31.8,76987.5,7.9,0.72299,0.0002,18.0274]
[1779800994027,31.8,76988.06,7.9,0.7231,0.0002,18.02407]
[1779801000306,31.8,76990.98,7.9,0.72366,0.0002,18.00666]
[1779801006048,31.8,76990.49,7.9,0.72356,0.0002,18.00982]
[1779801011083,31.8,76989.8,7.9,0.72342,0.0002,18.01407]
[1779801016118,31.8,76990.52,7.9,0.72356,0.0002,18.00985]
[1779801021153,31.8,76990.71,7.9,0.72359,0.0002,18.00883]
[1779801026188,31.8,76990.78,7.9,0.7236,0.0002,18.00854]
[1779801031224,31.8,77001.4,7.9,0.72571,0.00019,17.93991]
[1779801032231,31.8,77004.69,7.9,0.72635,0.00019,17.91998]
[1779801033238,31.8,77007.21,7.9,0.72684,0.00019,17.90465]
[1779801035252,31.8,77009.43,7.9,0.72727,0.00019,17.89114]
[1779801040291,31.8,77006.59,7.9,0.72672,0.00019,17.90842]
[1779801046085,31.8,77006.54,7.9,0.72671,0.00019,17.90865]
[1779801047341,31.8,77013.66,7.9,0.72809,0.00019,17.86525]
[1779801052379,31.8,77008.53,7.9,0.7271,0.00019,17.89661]
[1779801056407,31.8,77001.71,7.9,0.72577,0.00019,17.93796]
[1779801061442,31.8,77000.05,7.9,0.72546,0.00019,17.94771]
[1779801066477,31.8,76998.12,7.9,0.72509,0.00019,17.95903]
[1779801068499,31.8,76989.84,7.9,0.72348,0.0002,18.00889]
[1779801073533,31.8,76988.58,7.9,0.72323,0.0002,18.01637]
[1779801078569,31.8,76987.13,7.9,0.72295,0.0002,18.02516]
[1779801083604,31.8,76985.23,7.9,0.72257,0.0002,18.03657]
[1779801088639,31.8,76984.79,7.9,0.72249,0.0002,18.03919]
[1779801093674,31.8,76985.65,7.9,0.72269,0.0002,18.02934]
[1779801098709,31.8,76983.22,7.9,0.72222,0.0002,18.04387]
[1779801103745,31.8,76985.37,7.9,0.72264,0.0002,18.03095]
[1779801108780,31.8,76985.73,7.9,0.72271,0.0002,18.02882]
[1779801113823,31.8,76986.84,7.9,0.72293,0.0002,18.02222]
[1779801118858,31.8,76986.51,7.9,0.72286,0.0002,18.02429]
[1779801120872,31.8,76982.24,7.9,0.72202,0.0002,18.04988]
[1779801124900,31.8,76979.83,7.9,0.72155,0.0002,18.06424]
[1779801129935,31.8,76979.87,7.9,0.72156,0.0002,18.06385]
[1779801134970,31.8,76979.62,7.9,0.72152,0.0002,18.06523]
[1779801140008,31.8,76979.51,7.9,0.7215,0.0002,18.06577]
[1779801145049,31.8,76980.52,7.9,0.7217,0.0002,18.05961]
[1779801150084,31.8,76979.89,7.9,0.72158,0.0002,18.06332]
[1779801157133,31.8,76981.41,7.9,0.72192,0.0002,18.04949]
[1779801162167,31.8,76982.71,7.9,0.72217,0.0002,18.04173]
[1779801163175,31.8,76985.23,7.9,0.72266,0.0002,18.02665]
[1779801168210,31.8,76985.53,7.9,0.72272,0.0002,18.025]
[1779801174323,31.8,76983.63,7.9,0.72234,0.0002,18.03646]
[1779801180293,31.8,76983.31,7.9,0.72228,0.0002,18.03848]
[1779801185329,31.8,76984.77,7.9,0.72256,0.0002,18.02981]
[1779801187344,31.8,76980.53,7.9,0.72173,0.0002,18.05519]
[1779801192379,31.8,76980.38,7.9,0.7217,0.0002,18.05606]
[1779801197414,31.8,76980.38,7.9,0.7217,0.0002,18.05601]
[1779801202450,31.8,76982.56,7.9,0.72213,0.0002,18.04301]
[1779801208492,31.8,76982.84,7.9,0.72218,0.0002,18.04146]
[1779801213527,31.8,76984.88,7.9,0.72261,0.0002,18.02472]
[1779801218562,31.8,76983.93,7.9,0.72242,0.0002,18.03063]
[1779801223598,31.8,76983.87,7.9,0.7224,0.0002,18.03119]
[1779801225612,31.8,76987.95,7.9,0.7232,0.0002,18.00684]
[1779801230647,31.8,76989.55,7.9,0.7235,0.0002,17.99761]
[1779801233668,31.8,76992.61,7.9,0.72409,0.0002,17.97944]
[1779801234675,31.8,76997.03,7.9,0.72495,0.0002,17.95281]
[1779801239710,31.81,76996.9,7.9,0.72492,0.0002,17.95378]
[1779801241929,31.81,76999.57,7.9,0.72544,0.00019,17.93772]
[1779801247766,31.81,77000.51,7.9,0.72561,0.00019,17.9323]
[1779801252801,31.81,77002.83,7.9,0.72606,0.00019,17.91851]
[1779801257836,31.81,77003.69,7.9,0.72621,0.00019,17.9136]
[1779801260857,31.81,77008.17,7.9,0.72708,0.00019,17.88659]
[1779801263878,31.81,77010.42,7.9,0.72751,0.00019,17.87317]
[1779801267906,31.81,77013.45,7.9,0.72809,0.00019,17.85484]
[1779801272941,31.81,77011.92,7.9,0.72783,0.00019,17.85963]
[1779801278986,31.82,77012.21,7.9,0.72788,0.00019,17.85805]
[1779801285030,31.82,77011.95,7.9,0.72782,0.00019,17.85982]
[1779801290065,31.82,77012.28,7.9,0.72788,0.00019,17.85793]
[1779801295100,31.82,77013.27,7.9,0.72807,0.00019,17.85201]
[1779801300136,31.82,77012.59,7.9,0.72793,0.00019,17.85628]
[1779801303237,31.82,77016.79,7.9,0.72875,0.00019,17.83075]
[1779801309279,31.82,77017.39,7.9,0.72885,0.00019,17.82739]
[1779801314314,31.82,77017.59,7.9,0.72888,0.00019,17.82641]
[1779801317335,31.82,77015.15,7.9,0.72841,0.00019,17.84145]
[1779801323377,31.82,77004.24,7.9,0.72628,0.00019,17.90802]
[1779801326398,31.82,77002.28,7.9,0.7259,0.00019,17.91996]
[1779801331433,31.82,77002.93,7.9,0.72606,0.00019,17.9114]
[1779801336468,31.82,77002.12,7.9,0.7259,0.00019,17.91641]
[1779801341503,31.82,76999.97,7.9,0.72548,0.00019,17.92948]
[1779801346537,31.82,76999.63,7.9,0.72541,0.00019,17.93158]
[1779801351573,31.82,76999.36,7.9,0.72536,0.00019,17.93326]
[1779801356608,31.83,76999.73,7.9,0.72543,0.00019,17.9311]
[1779801361643,31.83,77000.24,7.9,0.72552,0.00019,17.92811]
[1779801366678,31.83,76999.94,7.9,0.72546,0.00019,17.93002]
[1779801369873,31.83,76994.65,7.9,0.72443,0.0002,17.96199]
[1779801370706,31.83,76987.06,7.9,0.72294,0.0002,18.00766]
[1779801375741,31.83,76986.94,7.9,0.72292,0.0002,18.00851]
[1779801381783,31.83,76987.61,7.9,0.72304,0.0002,18.0047]
[1779801387825,31.83,76985.79,7.9,0.72268,0.0002,18.01577]
[1779801393867,31.83,76985.66,7.9,0.72269,0.0002,18.01205]
[1779801398902,31.83,76982.05,7.9,0.72197,0.0002,18.03381]
[1779801400916,31.83,76979.74,7.9,0.72151,0.0002,18.04774]
[1779801405951,31.83,76980.12,7.9,0.72158,0.0002,18.0458]
[1779801410986,31.84,76979.32,7.9,0.72141,0.0002,18.05087]
[1779801416021,31.84,76979.2,7.9,0.72138,0.0002,18.05187]
[1779801421056,31.84,76980.08,7.9,0.72155,0.0002,18.04663]
[1779801426091,31.84,76979.84,7.9,0.72151,0.0002,18.04803]
[1779801431125,31.84,76979.86,7.9,0.72151,0.0002,18.04785]
[1779801436161,31.84,76980.34,7.9,0.72161,0.0002,18.04494]
[1779801443210,31.84,76980.06,7.9,0.72155,0.0002,18.04655]
[1779801448245,31.84,76980.36,7.9,0.72161,0.0002,18.04471]
[1779801453280,31.84,76980.96,7.9,0.72177,0.0002,18.03638]
[1779801460329,31.84,76981.37,7.9,0.72185,0.0002,18.03391]
[1779801467876,31.84,76981.09,7.9,0.7218,0.0002,18.03557]
[1779801468846,31.84,76981.19,7.9,0.72182,0.0002,18.03497]
[1779801468898,31.84,76981.19,7.9,0.72182,0.0002,18.03497]
[1779801470726,31.84,76979.38,7.9,0.72146,0.0002,18.04576]
[1779801470826,31.84,76979.01,7.9,0.72139,0.0002,18.04795]
[1779801471406,31.84,76973.37,7.9,0.72028,0.0002,18.08151]
[1779801473738,31.84,76971.88,7.9,0.71999,0.0002,18.09034]
[1779801473808,31.84,76971.2,7.9,0.71986,0.0002,18.09436]
[1779801476661,31.84,76965.78,7.9,0.71879,0.0002,18.12635]
[1779801477577,31.84,76965.78,7.9,0.71879,0.0002,18.12635]
[1779801477637,31.84,76958.34,7.9,0.71732,0.0002,18.17021]
[1779801478456,31.84,76949.34,7.9,0.71553,0.0002,18.22295]
[1779801480726,31.84,76948.99,7.9,0.71546,0.0002,18.22501]
[1779801484719,31.84,76948.5,7.9,0.71536,0.0002,18.22795]
[1779801491547,31.84,76952.12,7.9,0.71608,0.0002,18.20692]
[1779801492720,31.84,76952.12,7.9,0.71608,0.0002,18.20692]
[1779801496582,31.84,76956.38,7.9,0.71692,0.0002,18.18202]
[1779801501617,31.84,76956.66,7.9,0.71697,0.0002,18.1805]
[1779801506653,31.84,76957.32,7.9,0.7171,0.0002,18.17678]
[1779801509674,31.84,76955.17,7.9,0.71667,0.0002,18.18949]
[1779801513702,31.84,76951.8,7.9,0.71604,0.0002,18.20462]
[1779801514709,31.84,76944.93,7.9,0.71467,0.0002,18.24469]
[1779801517731,31.84,76940.39,7.9,0.71377,0.0002,18.27102]
[1779801519919,31.84,76940.63,7.9,0.71382,0.0002,18.26961]
[1779801520751,31.84,76936.21,7.9,0.71294,0.0002,18.29512]
[1779801522727,31.84,76937.16,7.9,0.71313,0.0002,18.28966]
[1779801526793,31.84,76934.35,7.9,0.71256,0.0002,18.306]
[1779801527800,31.84,76931.94,7.9,0.71208,0.0002,18.31996]
[1779801529814,31.84,76929.21,7.9,0.71153,0.0002,18.33579]
[1779801531828,31.84,76933.0,7.9,0.71228,0.0002,18.31411]
[1779801536866,31.84,76932.24,7.9,0.71212,0.0002,18.31888]
[1779801541902,31.85,76932.84,7.9,0.71223,0.0002,18.31568]
[1779801542908,31.85,76936.93,7.9,0.71305,0.0002,18.29208]
[1779801545929,31.85,76931.53,7.9,0.71196,0.0002,18.32338]
[1779801546936,31.85,76928.95,7.9,0.71145,0.0002,18.33825]
[1779801550964,31.85,76926.15,7.9,0.71088,0.0002,18.35443]
[1779801555999,31.85,76918.54,7.9,0.70936,0.0002,18.39805]
[1779801556973,31.85,76918.54,7.9,0.70936,0.0002,18.39805]
[1779801557008,31.85,76915.22,7.9,0.70869,0.0002,18.41693]
[1779801562055,31.85,76914.87,7.9,0.70862,0.0002,18.41891]
[1779801564069,31.85,76908.93,7.9,0.70743,0.0002,18.45258]
[1779801564821,31.85,76908.93,7.9,0.70743,0.0002,18.45258]
[1779801564849,31.85,76908.93,7.9,0.70743,0.0002,18.45258]
[1779801565076,31.85,76906.38,7.9,0.70691,0.0002,18.46695]
[1779801566530,31.85,76906.97,7.9,0.70703,0.0002,18.46359]
[1779801568107,31.85,76907.29,7.9,0.7071,0.0002,18.46175]
[1779801569110,31.85,76897.27,7.9,0.70508,0.0002,18.51807]
[1779801572702,31.85,76898.03,7.9,0.70527,0.0002,18.50922]
[1779801572762,31.85,76898.03,7.9,0.70527,0.0002,18.50922]
[1779801573138,31.85,76888.46,7.9,0.70333,0.0002,18.56266]
[1779801574145,31.85,76883.9,7.9,0.70241,0.0002,18.58795]
[1779801579180,31.87,76882.68,7.9,0.70206,0.0002,18.59753]
[1779801584215,31.88,76880.67,7.9,0.70159,0.0002,18.61061]
[1779801588243,31.88,76877.37,7.9,0.70091,0.0002,18.629]
[1779801590257,31.89,76880.55,7.9,0.70153,0.0002,18.61228]
[1779801595292,31.89,76877.88,7.9,0.70098,0.0002,18.62721]
[1779801600327,31.89,76879.67,7.9,0.70132,0.0002,18.61791]
[1779801605363,31.89,76879.52,7.9,0.70128,0.0002,18.61896]
[1779801610399,31.89,76880.84,7.9,0.70154,0.0002,18.61192]
[1779801613420,31.89,76887.25,7.9,0.70284,0.0002,18.5766]
[1779801615435,31.89,76892.65,7.9,0.70393,0.0002,18.54653]
[1779801616441,31.89,76895.2,7.9,0.70445,0.0002,18.53229]
[1779801618458,31.89,76899.02,7.9,0.70522,0.0002,18.51095]
[1779801623493,31.89,76899.63,7.9,0.70534,0.0002,18.50739]
[1779801628528,31.89,76898.77,7.9,0.70518,0.0002,18.51208]
[1779801632556,31.89,76904.22,7.9,0.70631,0.0002,18.47679]
[1779801634570,31.89,76906.63,7.9,0.7068,0.0002,18.46326]
[1779801636836,31.89,76906.22,7.9,0.70671,0.0002,18.46559]
[1779801636897,31.89,76908.69,7.9,0.70721,0.0002,18.45169]
[1779801640822,31.89,76909.89,7.9,0.70745,0.0002,18.44483]
[1779801641825,31.89,76908.64,7.9,0.7072,0.0002,18.4519]
[1779801641848,31.89,76908.64,7.9,0.7072,0.0002,18.4519]
[1779801641850,31.89,76905.8,7.9,0.70663,0.0002,18.46791]
[1779801642812,31.89,76905.8,7.9,0.70663,0.0002,18.46791]
[1779801648399,31.89,76904.51,7.9,0.70637,0.0002,18.47506]
[1779801654093,31.89,76903.67,7.9,0.70622,0.0002,18.47942]
[1779801654243,31.89,76903.67,7.9,0.70622,0.0002,18.47942]
[1779801655218,31.89,76903.66,7.9,0.70622,0.0002,18.47944]
[1779801655248,31.89,76919.69,7.9,0.70944,0.0002,18.38876]
[1779801655724,31.89,76927.33,7.9,0.71096,0.0002,18.34522]
[1779801658203,31.89,76927.5,7.9,0.71099,0.0002,18.34434]
[1779801658261,31.89,76927.5,7.9,0.71099,0.0002,18.34441]
[1779801660230,31.89,76929.03,7.9,0.71129,0.0002,18.33573]
[1779801660251,31.89,76924.69,7.9,0.71042,0.0002,18.36064]
[1779801660963,31.89,76924.69,7.9,0.71042,0.0002,18.36064]
[1779801661029,31.89,76919.92,7.9,0.70947,0.0002,18.38788]
[1779801661768,31.89,76911.46,7.9,0.70777,0.0002,18.4359]
[1779801663334,31.89,76911.46,7.9,0.70777,0.0002,18.4359]
[1779801663794,31.89,76907.11,7.9,0.70689,0.0002,18.46068]
[1779801667002,31.89,76905.39,7.9,0.70654,0.0002,18.47056]
[1779801672857,31.9,76901.66,7.9,0.70576,0.0002,18.49223]
[1779801677893,31.9,76901.07,7.9,0.70563,0.0002,18.49591]
[1779801682927,31.9,76900.21,7.9,0.70545,0.0002,18.501]
[1779801687114,31.9,76895.48,7.9,0.70449,0.0002,18.52759]
[1779801692998,31.9,76894.89,7.9,0.7044,0.0002,18.52633]
[1779801697235,31.9,76895.0,7.9,0.70442,0.0002,18.52572]
[1779801697302,31.9,76895.0,7.9,0.70442,0.0002,18.52572]
[1779801697512,31.9,76895.0,7.9,0.70442,0.0002,18.52572]
[1779801697430,31.9,76894.48,7.9,0.70432,0.0002,18.52864]
[1779801698308,31.9,76894.48,7.9,0.70432,0.0002,18.52864]
[1779801698501,31.9,76894.48,7.9,0.70432,0.0002,18.52864]
[1779801698401,31.9,76866.52,7.9,0.69865,0.0002,18.68263]
[1779801698555,31.9,76866.52,7.9,0.69865,0.0002,18.68263]
[1779801698957,31.9,76866.52,7.9,0.69865,0.0002,18.68263]
[1779801699371,31.9,76866.52,7.9,0.69865,0.0002,18.68263]
[1779801699431,31.9,76866.52,7.9,0.69865,0.0002,18.68263]
[1779801699385,31.9,76861.11,7.9,0.69754,0.0002,18.71199]
[1779801699704,31.9,76861.11,7.9,0.69754,0.0002,18.71199]
[1779801700246,31.9,76861.11,7.9,0.69754,0.0002,18.71199]
[1779801700619,31.9,76859.87,7.9,0.69729,0.0002,18.71874]
[1779801701283,31.9,76859.87,7.9,0.69729,0.0002,18.71874]
[1779801701351,31.9,76859.87,7.9,0.69729,0.0002,18.71874]
[1779801701601,31.9,76858.57,7.9,0.69702,0.0002,18.72579]
[1779801702161,31.9,76858.57,7.9,0.69702,0.0002,18.72579]
[1779801702211,31.9,76861.53,7.9,0.69763,0.0002,18.70974]
[1779801706649,31.9,76861.76,7.9,0.69768,0.0002,18.7084]
[1779801707401,31.9,76869.19,7.9,0.69919,0.0002,18.66799]
[1779801708423,31.9,76874.25,7.9,0.70022,0.0002,18.64034]
[1779801709113,31.9,76861.78,7.9,0.69768,0.0002,18.70833]
[1779801710120,31.9,76862.26,7.9,0.69778,0.0002,18.70571]
[1779801712513,31.9,76862.28,7.9,0.69778,0.0002,18.70559]
[1779801712577,31.9,76862.28,7.9,0.69778,0.0002,18.70559]
[1779801712689,31.9,76860.96,7.9,0.69752,0.0002,18.71272]
[1779801712939,31.9,76860.96,7.9,0.69752,0.0002,18.71272]
[1779801713349,31.9,76860.96,7.9,0.69752,0.0002,18.71272]
[1779801713392,31.9,76860.96,7.9,0.69752,0.0002,18.71272]
[1779801713442,31.9,76845.32,7.9,0.69432,0.00021,18.79681]
[1779801713676,31.9,76845.32,7.9,0.69432,0.00021,18.79681]
[1779801714514,31.9,76822.95,7.9,0.68972,0.00021,18.91506]
[1779801715157,31.9,76821.27,7.9,0.68937,0.00021,18.92387]
[1779801716593,31.9,76821.07,7.9,0.68933,0.00021,18.92493]
[1779801717005,31.9,76821.07,7.9,0.68933,0.00021,18.92493]
[1779801717331,31.9,76821.07,7.9,0.68933,0.00021,18.92493]
[1779801717535,31.9,76821.07,7.9,0.68933,0.00021,18.92493]
[1779801717369,31.9,76816.27,7.9,0.68833,0.00021,18.94995]
[1779801717643,31.9,76816.27,7.9,0.68833,0.00021,18.94995]
[1779801718236,31.9,76816.27,7.9,0.68833,0.00021,18.94995]
[1779801718482,31.9,76816.27,7.9,0.68833,0.00021,18.94995]
[1779801718495,31.9,76757.85,7.9,0.67615,0.00021,19.24488]
[1779801719344,31.9,76726.09,7.9,0.66944,0.00021,19.39757]
[1779801719891,31.9,76726.09,7.9,0.66944,0.00021,19.39757]
[1779801720400,31.9,76726.09,7.9,0.66944,0.00021,19.39757]
[1779801720626,31.9,76726.09,7.9,0.66944,0.00021,19.39757]
[1779801720668,31.9,76726.09,7.9,0.66944,0.00021,19.39757]
[1779801720762,31.9,76726.09,7.9,0.66944,0.00021,19.39757]
[1779801720418,31.89,76735.7,7.9,0.67155,0.00021,19.35012]
[1779801721228,31.89,76763.29,7.9,0.67737,0.00021,19.21611]
[1779801722231,31.89,76780.88,7.9,0.68106,0.00021,19.12851]
[1779801723237,31.89,76781.29,7.9,0.68115,0.00021,19.12641]
[1779801724254,31.89,76767.96,7.9,0.67836,0.00021,19.19288]
[1779801725259,31.88,76763.22,7.9,0.67736,0.00021,19.21628]
[1779801726993,31.88,76765.72,7.9,0.67789,0.00021,19.20387]
[1779801728280,31.88,76776.33,7.9,0.68012,0.00021,19.15099]
[1779801730294,31.88,76781.5,7.9,0.68121,0.00021,19.12497]
[1779801733192,31.88,76781.7,7.9,0.68125,0.00021,19.12386]
[1779801733330,31.88,76777.41,7.9,0.68036,0.00021,19.14532]
[1779801733659,31.88,76777.41,7.9,0.68036,0.00021,19.14532]
[1779801733885,31.88,76777.41,7.9,0.68036,0.00021,19.14532]
[1779801734450,31.88,76777.41,7.9,0.68036,0.00021,19.14532]
[1779801734492,31.88,76761.18,7.9,0.67695,0.00021,19.22587]
[1779801735484,31.88,76760.39,7.9,0.67679,0.00021,19.22973]
[1779801740107,31.88,76761.58,7.9,0.67705,0.00021,19.22371]
[1779801740184,31.88,76761.58,7.9,0.67705,0.00021,19.22371]
[1779801740184,31.88,76761.58,7.9,0.67705,0.00021,19.22371]
[1779801740239,31.88,76761.58,7.9,0.67705,0.00021,19.22371]
[1779801740378,31.88,76748.87,7.9,0.67437,0.00021,19.28579]
[1779801740963,31.88,76748.87,7.9,0.67437,0.00021,19.28579]
[1779801741472,31.88,76748.87,7.9,0.67437,0.00021,19.28579]
[1779801741506,31.88,76740.56,7.9,0.67262,0.00021,19.32589]
[1779801743592,31.88,76739.87,7.9,0.67247,0.00021,19.32937]
[1779801743642,31.88,76739.47,7.9,0.67238,0.00021,19.33123]
[1779801744582,31.88,76722.01,7.9,0.66868,0.00021,19.41425]
[1779801745409,31.88,76720.37,7.9,0.66833,0.00021,19.4221]
[1779801747543,31.88,76718.71,7.9,0.66797,0.00021,19.43005]
[1779801748088,31.88,76716.12,7.9,0.66741,0.00021,19.44233]
[1779801748559,31.88,76716.12,7.9,0.66741,0.00021,19.44233]
[1779801748452,31.88,76732.05,7.9,0.67079,0.00021,19.36724]
[1779801748679,31.88,76732.05,7.9,0.67079,0.00021,19.36724]
[1779801749402,31.88,76732.05,7.9,0.67079,0.00021,19.36724]
[1779801749548,31.88,76732.05,7.9,0.67079,0.00021,19.36724]
[1779801749590,31.88,76735.98,7.9,0.67162,0.00021,19.34862]
[1779801750173,31.88,76735.98,7.9,0.67162,0.00021,19.34862]
[1779801750466,31.89,76741.26,7.9,0.67273,0.00021,19.32345]
[1779801751708,31.89,76743.73,7.9,0.67328,0.00021,19.30704]
[1779801752480,31.89,76746.95,7.9,0.67396,0.00021,19.29146]
[1779801753491,31.89,76746.95,7.9,0.67396,0.00021,19.29146]
[1779801754127,31.89,76748.38,7.9,0.67426,0.00021,19.28449]
[1779801754494,31.89,76749.65,7.9,0.67453,0.00021,19.2783]
[1779801754911,31.89,76749.65,7.9,0.67453,0.00021,19.2783]
[1779801754969,31.89,76749.65,7.9,0.67453,0.00021,19.2783]
[1779801755301,31.89,76749.65,7.9,0.67453,0.00021,19.2783]
[1779801755500,31.89,76737.82,7.9,0.67203,0.00021,19.33539]
[1779801756340,31.89,76737.82,7.9,0.67203,0.00021,19.33539]
[1779801756508,31.89,76731.41,7.9,0.67067,0.00021,19.36622]
[1779801756921,31.89,76731.41,7.9,0.67067,0.00021,19.36622]
[1779801757514,31.89,76723.35,7.9,0.66896,0.00021,19.40435]
[1779801758522,31.89,76719.79,7.9,0.66819,0.00021,19.42128]
[1779801761155,31.89,76719.09,7.9,0.66803,0.00021,19.42484]
[1779801761549,31.89,76726.78,7.9,0.66966,0.00021,19.38872]
[1779801761680,31.89,76726.78,7.9,0.66966,0.00021,19.38872]
[1779801762555,31.89,76736.15,7.9,0.67164,0.00021,19.34424]
[1779801763562,31.89,76739.25,7.9,0.6723,0.00021,19.32932]
[1779801764126,31.89,76739.25,7.9,0.6723,0.00021,19.32932]
[1779801764569,31.89,76741.18,7.9,0.67271,0.00021,19.32002]
[1779801765813,31.89,76743.34,7.9,0.67317,0.00021,19.3096]
[1779801765998,31.89,76743.34,7.9,0.67317,0.00021,19.3096]
[1779801766186,31.89,76743.34,7.9,0.67317,0.00021,19.3096]
[1779801766192,31.89,76743.34,7.9,0.67317,0.00021,19.3096]
[1779801766447,31.89,76743.34,7.9,0.67317,0.00021,19.3096]
[1779801766583,31.89,76749.04,7.9,0.67437,0.00021,19.28202]
[1779801768205,31.89,76750.73,7.9,0.67473,0.00021,19.27381]
[1779801768597,31.89,76751.78,7.9,0.67495,0.00021,19.26873]
[1779801768791,31.89,76751.78,7.9,0.67495,0.00021,19.26873]
[1779801769604,31.89,76755.34,7.9,0.6757,0.00021,19.2514]
[1779801773802,31.89,76768.09,7.9,0.67838,0.00021,19.1887]
[1779801777204,31.89,76771.85,7.9,0.67917,0.00021,19.17002]
[1779801779426,31.89,76773.09,7.9,0.67943,0.00021,19.16383]
[1779801780466,31.89,76773.17,7.9,0.67944,0.00021,19.16341]
[1779801780567,31.89,76778.87,7.9,0.68064,0.00021,19.13492]
[1779801780693,31.89,76781.62,7.9,0.68121,0.00021,19.12112]
[1779801785570,31.89,76785.34,7.9,0.68199,0.00021,19.10232]
[1779801787742,31.89,76781.26,7.9,0.68114,0.00021,19.12285]
[1779801791788,31.89,76781.41,7.9,0.68118,0.00021,19.12201]
[1779801793153,31.89,76781.42,7.9,0.68118,0.00021,19.12198]
[1779801794338,31.89,76781.49,7.9,0.68119,0.00021,19.1216]
[1779801794813,31.89,76781.14,7.9,0.68112,0.00021,19.12328]
[1779801797648,31.89,76783.12,7.9,0.68155,0.00021,19.11309]
[1779801800833,31.89,76779.31,7.9,0.68076,0.00021,19.13195]
[1779801805871,31.88,76779.82,7.9,0.68088,0.00021,19.12898]
[1779801808725,31.88,76781.53,7.9,0.68125,0.00021,19.12023]
[1779801810084,31.88,76781.28,7.9,0.6812,0.00021,19.12141]
[1779801812359,31.88,76780.96,7.9,0.68114,0.00021,19.12287]
[1779801813507,31.88,76781.18,7.9,0.68122,0.00021,19.11716]
[1779801813508,31.88,76785.21,7.9,0.68206,0.00021,19.09679]
[1779801817953,31.88,76787.99,7.9,0.68266,0.00021,19.08244]
[1779801822988,31.87,76787.27,7.9,0.68252,0.00021,19.08582]
[1779801826009,31.87,76783.82,7.9,0.6818,0.00021,19.10309]
[1779801827800,31.87,76784.61,7.9,0.68197,0.00021,19.09903]
[1779801829627,31.87,76783.94,7.9,0.68183,0.00021,19.10234]
[1779801829030,31.87,76787.81,7.9,0.68264,0.00021,19.08272]
[1779801834065,31.87,76787.04,7.9,0.68249,0.00021,19.08633]
[1779801838093,31.87,76783.7,7.9,0.6818,0.00021,19.10312]
[1779801839699,31.87,76782.66,7.9,0.68158,0.00021,19.10835]
[1779801840337,31.87,76782.66,7.9,0.68158,0.00021,19.10835]
[1779801840633,31.87,76782.66,7.9,0.68158,0.00021,19.10835]
[1779801840666,31.87,76765.46,7.9,0.67798,0.00021,19.19421]
[1779801840774,31.87,76765.46,7.9,0.67798,0.00021,19.19421]
[1779801841572,31.87,76765.46,7.9,0.67798,0.00021,19.19421]
[1779801841674,31.87,76751.62,7.9,0.67506,0.00021,19.26221]
[1779801842229,31.87,76751.62,7.9,0.67506,0.00021,19.26221]
[1779801842326,31.87,76754.8,7.9,0.67573,0.00021,19.24669]
[1779801845042,31.87,76754.63,7.9,0.67569,0.00021,19.24756]
[1779801845143,31.87,76754.15,7.9,0.67559,0.00021,19.24993]
[1779801847662,31.87,76753.7,7.9,0.6755,0.00021,19.25215]
[1779801847763,31.87,76753.48,7.9,0.67545,0.00021,19.25324]
[1779801848164,31.87,76761.05,7.9,0.67704,0.00021,19.21612]
[1779801849171,31.87,76765.17,7.9,0.67791,0.00021,19.19578]
[1779801852492,31.87,76771.58,7.9,0.67925,0.00021,19.164]
[1779801854264,31.87,76772.86,7.9,0.67952,0.00021,19.15766]
[1779801854285,31.87,76772.86,7.9,0.67952,0.00021,19.15766]
[1779801854564,31.87,76772.86,7.9,0.67952,0.00021,19.15766]
[1779801854574,31.87,76776.97,7.9,0.68038,0.00021,19.13716]
[1779801854964,31.87,76776.97,7.9,0.68038,0.00021,19.13716]
[1779801855078,31.87,76776.97,7.9,0.68038,0.00021,19.13716]
[1779801855213,31.87,76790.61,7.9,0.68323,0.00021,19.06838]
[1779801856450,31.87,76792.63,7.9,0.68365,0.00021,19.05818]
[1779801858396,31.87,76791.83,7.9,0.68348,0.00021,19.06228]
[1779801861979,31.87,76794.39,7.9,0.68401,0.00021,19.04937]
[1779801867299,31.87,76794.7,7.9,0.68407,0.00021,19.04804]
[1779801868692,31.87,76794.7,7.9,0.68407,0.00021,19.04804]
[1779801870507,31.87,76794.72,7.9,0.68407,0.00021,19.04798]
[1779801871325,31.88,76801.32,7.9,0.68547,0.00021,19.00979]
[1779801876359,31.88,76801.49,7.9,0.68549,0.00021,19.00927]
[1779801879381,31.88,76807.81,7.9,0.6868,0.00021,18.9769]
[1779801883409,31.88,76810.59,7.9,0.68738,0.00021,18.96251]
[1779801888444,31.88,76811.18,7.9,0.6875,0.00021,18.95947]
[1779801891010,31.88,76810.81,7.9,0.68742,0.00021,18.9614]
[1779801891465,31.88,76800.83,7.9,0.68535,0.00021,19.01283]
[1779801893479,31.88,76799.2,7.9,0.68501,0.00021,19.02109]
[1779801898515,31.88,76798.87,7.9,0.68495,0.00021,19.02252]
[1779801900138,31.88,76799.17,7.9,0.68502,0.00021,19.02093]
[1779801900336,31.88,76799.17,7.9,0.68502,0.00021,19.02093]
[1779801900531,31.88,76792.62,7.9,0.68366,0.00021,19.05431]
[1779801901286,31.88,76792.62,7.9,0.68366,0.00021,19.05431]
[1779801901611,31.88,76792.62,7.9,0.68366,0.00021,19.05431]
[1779801901667,31.88,76792.62,7.9,0.68366,0.00021,19.05431]
[1779801901717,31.88,76769.29,7.9,0.67877,0.00021,19.17163]
[1779801902545,31.88,76763.05,7.9,0.67746,0.00021,19.20255]
[1779801902827,31.88,76763.05,7.9,0.67746,0.00021,19.20255]
[1779801903222,31.88,76763.05,7.9,0.67746,0.00021,19.20255]
[1779801903552,31.88,76757.14,7.9,0.67622,0.00021,19.23166]
[1779801904995,31.88,76755.89,7.9,0.67595,0.00021,19.23776]
[1779801905097,31.88,76755.89,7.9,0.67595,0.00021,19.23776]
[1779801906128,31.88,76755.71,7.9,0.67592,0.00021,19.23861]
[1779801906218,31.88,76755.71,7.9,0.67592,0.00021,19.23861]
[1779801906573,31.88,76750.64,7.9,0.67485,0.00021,19.26337]
[1779801907579,31.88,76747.54,7.9,0.67419,0.00021,19.27848]
[1779801908307,31.88,76747.54,7.9,0.67419,0.00021,19.27848]
[1779801908587,31.88,76740.98,7.9,0.6728,0.00021,19.31022]
[1779801909595,31.88,76736.58,7.9,0.67187,0.00021,19.33136]
[1779801910372,31.88,76736.58,7.9,0.67187,0.00021,19.33136]
[1779801910470,31.88,76736.58,7.9,0.67187,0.00021,19.33136]
[1779801913624,31.88,76739.95,7.9,0.67259,0.00021,19.3151]
[1779801914631,31.88,76742.72,7.9,0.67318,0.00021,19.30175]
[1779801915638,31.88,76739.0,7.9,0.67239,0.00021,19.31968]
[1779801916414,31.88,76739.0,7.9,0.67239,0.00021,19.31968]
[1779801916650,31.88,76734.04,7.9,0.67134,0.00021,19.34344]
[1779801918646,31.88,76731.47,7.9,0.67079,0.00021,19.35569]
[1779801920327,31.88,76730.07,7.9,0.6705,0.00021,19.36234]
[1779801920404,31.88,76730.07,7.9,0.6705,0.00021,19.36234]
[1779801920664,31.88,76730.07,7.9,0.6705,0.00021,19.36234]
[1779801920733,31.88,76730.07,7.9,0.6705,0.00021,19.36234]
[1779801921219,31.88,76731.72,7.9,0.67085,0.00021,19.35449]
[1779801921274,31.88,76731.72,7.9,0.67085,0.00021,19.35449]
[1779801921685,31.88,76736.96,7.9,0.67196,0.00021,19.32944]
[1779801925713,31.88,76741.84,7.9,0.67299,0.00021,19.30605]
[1779801929654,31.88,76741.61,7.9,0.67294,0.00021,19.30718]
[1779801929741,31.88,76744.82,7.9,0.67362,0.00021,19.2917]
[1779801931517,31.88,76745.03,7.9,0.67366,0.00021,19.29069]
[1779801931755,31.88,76743.82,7.9,0.67343,0.00021,19.29207]
[1779801934776,31.88,76738.41,7.9,0.67229,0.00021,19.3182]
[1779801935132,31.88,76738.41,7.9,0.67229,0.00021,19.3182]
[1779801935723,31.88,76738.41,7.9,0.67229,0.00021,19.3182]
[1779801941090,31.88,76739.9,7.9,0.6726,0.00021,19.31107]
[1779801941207,31.88,76739.9,7.9,0.6726,0.00021,19.31107]
[1779801944742,31.88,76743.6,7.9,0.67338,0.00021,19.29334]
[1779801946521,31.88,76744.1,7.9,0.67348,0.00021,19.29095]
[1779801946602,31.88,76744.1,7.9,0.67348,0.00021,19.29095]
[1779801946708,31.88,76743.92,7.9,0.67344,0.00021,19.29184]
[1779801947547,31.88,76743.92,7.9,0.67344,0.00021,19.29184]
[1779801947568,31.88,76743.92,7.9,0.67344,0.00021,19.29184]
[1779801947670,31.88,76745.7,7.9,0.67382,0.00021,19.28325]
[1779801948208,31.88,76745.7,7.9,0.67382,0.00021,19.28325]
[1779801948309,31.88,76748.22,7.9,0.67435,0.00021,19.27107]
[1779801948874,31.88,76751.08,7.9,0.67495,0.00021,19.2572]
[1779801952521,31.88,76751.37,7.9,0.67501,0.00021,19.2559]
[1779801952525,31.88,76751.77,7.9,0.67509,0.00021,19.254]
[1779801955923,31.88,76756.26,7.9,0.67603,0.00021,19.2323]
[1779801961236,31.89,76755.43,7.9,0.67584,0.00021,19.23659]
[1779801961570,31.89,76755.43,7.9,0.67584,0.00021,19.23659]
[1779801963219,31.89,76753.97,7.9,0.67553,0.00021,19.24394]
[1779801963301,31.89,76753.97,7.9,0.67553,0.00021,19.24394]
[1779801963574,31.89,76753.97,7.9,0.67553,0.00021,19.24394]
[1779801963633,31.89,76753.97,7.9,0.67553,0.00021,19.24394]
[1779801966032,31.89,76752.15,7.9,0.67514,0.00021,19.25301]
[1779801973042,31.89,76752.07,7.9,0.6751,0.00021,19.25384]
[1779801974725,31.89,76752.07,7.9,0.6751,0.00021,19.25384]
[1779801976062,31.89,76756.26,7.9,0.67598,0.00021,19.23353]
[1779801981098,31.9,76756.19,7.9,0.67595,0.00021,19.2342]
[1779801986134,31.9,76757.65,7.9,0.67624,0.00021,19.22739]
[1779801986966,31.9,76757.65,7.9,0.67624,0.00021,19.22739]
[1779801987769,31.9,76757.65,7.9,0.67624,0.00021,19.22739]
[1779801987141,31.9,76752.25,7.9,0.6751,0.00021,19.25384]
[1779801988298,31.9,76752.25,7.9,0.6751,0.00021,19.25384]
[1779801988320,31.9,76752.25,7.9,0.6751,0.00021,19.25384]
[1779801989155,31.9,76749.37,7.9,0.67449,0.00021,19.26795]
[1779801990417,31.9,76749.37,7.9,0.67449,0.00021,19.26795]
[1779801990946,31.9,76749.32,7.9,0.67448,0.00021,19.26822]
[1779801991002,31.9,76749.32,7.9,0.67448,0.00021,19.26822]
[1779801991169,31.9,76744.82,7.9,0.67356,0.00021,19.28555]
[1779801995428,31.9,76744.01,7.9,0.67338,0.00021,19.2895]
[1779801995464,31.9,76744.05,7.9,0.67339,0.00021,19.28932]
[1779801996611,31.9,76744.05,7.9,0.67339,0.00021,19.28932]
[1779801996691,31.9,76741.15,7.9,0.67278,0.00021,19.30332]
[1779801997213,31.9,76741.15,7.9,0.67278,0.00021,19.30332]
[1779801997289,31.9,76741.13,7.9,0.67277,0.00021,19.30342]
[1779801999219,31.9,76742.9,7.9,0.67315,0.00021,19.29489]
[1779801999232,31.9,76742.9,7.9,0.67315,0.00021,19.29489]
[1779801999273,31.9,76742.82,7.9,0.67313,0.00021,19.29529]
[1779801999941,31.9,76742.82,7.9,0.67313,0.00021,19.29529]
[1779802000232,31.9,76735.34,7.9,0.67154,0.00021,19.33139]
[1779802001712,31.9,76735.34,7.9,0.67154,0.00021,19.33139]
[1779802007281,31.9,76738.43,7.9,0.6722,0.00021,19.31647]
[1779802012317,31.9,76737.19,7.9,0.67194,0.00021,19.32238]
[1779802017352,31.9,76739.17,7.9,0.67236,0.00021,19.31288]
[1779802018359,31.9,76744.82,7.9,0.67355,0.00021,19.28567]
[1779802023634,31.9,76743.36,7.9,0.67324,0.00021,19.29281]
[1779802024401,31.9,76739.52,7.9,0.67243,0.00021,19.31134]
[1779802028430,31.9,76742.33,7.9,0.67302,0.00021,19.2979]
[1779802033465,31.91,76743.22,7.9,0.6732,0.00021,19.2937]
[1779802037493,31.91,76738.75,7.9,0.67225,0.00021,19.31527]
[1779802042528,31.91,76738.64,7.9,0.67223,0.00021,19.3158]
[1779802044895,31.91,76738.9,7.9,0.67228,0.00021,19.31455]
[1779802047306,31.91,76736.72,7.9,0.67182,0.00021,19.325]
[1779802047563,31.91,76739.61,7.9,0.67244,0.00021,19.31114]
[1779802052044,31.91,76740.27,7.9,0.6726,0.00021,19.3035]
[1779802057634,31.91,76736.05,7.9,0.67171,0.00021,19.32374]
[1779802057954,31.91,76736.05,7.9,0.67171,0.00021,19.32374]
[1779802058245,31.91,76736.05,7.9,0.67171,0.00021,19.32374]
[1779802059335,31.91,76735.98,7.9,0.6717,0.00021,19.32406]
[1779802064683,31.91,76738.63,7.9,0.67225,0.00021,19.31146]
[1779802069718,31.91,76738.59,7.9,0.67224,0.00021,19.31175]
[1779802074752,31.91,76737.01,7.9,0.6719,0.00021,19.31935]
[1779802079788,31.91,76737.78,7.9,0.67207,0.00021,19.31568]
[1779802080147,31.91,76737.78,7.9,0.67207,0.00021,19.31568]
[1779802080798,31.91,76734.61,7.9,0.6714,0.00021,19.33085]
[1779802085830,31.91,76731.49,7.9,0.67074,0.00021,19.34569]
[1779802090867,31.91,76730.06,7.9,0.67044,0.00021,19.35238]
[1779802095904,31.91,76728.13,7.9,0.67003,0.00021,19.36149]
[1779802097818,31.91,76730.12,7.9,0.67045,0.00021,19.35202]
[1779802098925,31.91,76735.95,7.9,0.67169,0.00021,19.32418]
[1779802099237,31.91,76735.95,7.9,0.67169,0.00021,19.32418]
[1779802104967,31.91,76735.89,7.9,0.67168,0.00021,19.32449]
[1779802110008,31.91,76733.59,7.9,0.67119,0.00021,19.3355]
[1779802115038,31.91,76732.16,7.9,0.67092,0.00021,19.3378]
[1779802118633,31.91,76733.23,7.9,0.67114,0.00021,19.33272]
[1779802126392,31.91,76735.77,7.9,0.67168,0.00021,19.32061]
[1779802136186,31.91,76735.2,7.9,0.67156,0.00021,19.32339]
[1779802141221,31.91,76735.88,7.9,0.6717,0.00021,19.32017]
[1779802145249,31.91,76732.34,7.9,0.67095,0.00021,19.3371]
[1779802148778,31.91,76732.73,7.9,0.67103,0.00021,19.33523]
[1779802149444,31.91,76732.63,7.9,0.67101,0.00021,19.3357]
[1779802155319,31.91,76733.06,7.9,0.6711,0.00021,19.33364]
[1779802160225,31.91,76733.66,7.9,0.67123,0.00021,19.33078]
[1779802162051,31.91,76734.46,7.9,0.6714,0.00021,19.32696]
[1779802169416,31.91,76731.11,7.9,0.67069,0.00021,19.34289]
[1779802174452,31.91,76732.55,7.9,0.67103,0.00021,19.33153]
[1779802179487,31.91,76731.88,7.9,0.67088,0.00021,19.33472]
[1779802184521,31.91,76733.89,7.9,0.67131,0.00021,19.32523]
[1779802188757,31.91,76733.1,7.9,0.67114,0.00021,19.32902]
[1779802188776,31.91,76728.24,7.9,0.6701,0.00021,19.35219]
[1779802189564,31.91,76721.44,7.9,0.66865,0.00021,19.38443]
[1779802192515,31.91,76720.88,7.9,0.66853,0.00021,19.38725]
[1779802197620,31.92,76720.78,7.9,0.66848,0.00021,19.38825]
[1779802200812,31.92,76720.45,7.9,0.6684,0.00021,19.38997]
[1779802201648,31.92,76727.69,7.9,0.66994,0.00021,19.356]
[1779802202637,31.92,76727.69,7.9,0.66994,0.00021,19.356]
[1779802202966,31.92,76727.69,7.9,0.66994,0.00021,19.356]
[1779802203136,31.92,76726.06,7.9,0.66958,0.00021,19.36382]
[1779802203445,31.92,76726.06,7.9,0.66958,0.00021,19.36382]
[1779802204199,31.92,76725.75,7.9,0.66952,0.00021,19.36532]
[1779802204451,31.92,76725.75,7.9,0.66952,0.00021,19.36532]
[1779802204669,31.92,76722.01,7.9,0.66872,0.00021,19.38306]
[1779802205678,31.92,76722.01,7.9,0.66872,0.00021,19.38306]
[1779802206733,31.92,76721.38,7.9,0.66858,0.00021,19.38612]
[1779802206815,31.92,76721.38,7.9,0.66858,0.00021,19.38612]
[1779802208029,31.92,76717.18,7.9,0.66768,0.00021,19.40602]
[1779802208700,31.92,76710.16,7.9,0.66618,0.00021,19.43883]
[1779802210429,31.93,76708.7,7.9,0.66586,0.00021,19.44568]
[1779802210714,31.93,76712.18,7.9,0.6666,0.00021,19.42962]
[1779802211785,31.93,76720.39,7.9,0.66834,0.00021,19.39135]
[1779802212939,31.93,76724.03,7.9,0.66911,0.00021,19.37436]
[1779802213736,31.93,76720.56,7.9,0.66837,0.00021,19.39083]
[1779802218771,31.94,76722.43,7.9,0.66874,0.00021,19.38271]
[1779802219159,31.94,76722.43,7.9,0.66874,0.00021,19.38271]
[1779802219456,31.94,76722.43,7.9,0.66874,0.00021,19.38271]
[1779802219551,31.94,76722.43,7.9,0.66874,0.00021,19.38271]
[1779802219929,31.94,76731.94,7.9,0.67075,0.00021,19.33788]
[1779802220502,31.94,76731.94,7.9,0.67075,0.00021,19.33788]
[1779802220669,31.94,76731.94,7.9,0.67075,0.00021,19.33788]
[1779802220784,31.94,76735.33,7.9,0.67147,0.00021,19.32176]
[1779802221165,31.94,76735.33,7.9,0.67147,0.00021,19.32176]
[1779802221475,31.94,76735.33,7.9,0.67147,0.00021,19.32176]
[1779802222083,31.94,76738.8,7.9,0.6722,0.00021,19.30524]
[1779802222557,31.94,76738.8,7.9,0.6722,0.00021,19.30524]
[1779802222849,31.94,76743.18,7.9,0.67312,0.00021,19.28428]
[1779802223556,31.94,76743.18,7.9,0.67312,0.00021,19.28428]
[1779802223917,31.94,76743.18,7.9,0.67312,0.00021,19.28428]
[1779802223971,31.94,76753.38,7.9,0.67527,0.00021,19.23493]
[1779802224812,31.94,76763.98,7.9,0.6775,0.00021,19.18304]
[1779802226826,31.94,76763.12,7.9,0.67731,0.00021,19.18744]
[1779802228854,31.94,76762.06,7.9,0.67709,0.00021,19.19272]
[1779802228900,31.94,76766.58,7.9,0.67803,0.00021,19.17052]
[1779802229847,31.94,76772.66,7.9,0.67931,0.00021,19.14044]
[1779802232267,31.94,76771.49,7.9,0.67909,0.00021,19.14184]
[1779802233615,31.94,76771.47,7.9,0.67908,0.00021,19.142]
[1779802233887,31.94,76757.39,7.9,0.67612,0.00021,19.21143]
[1779802234429,31.94,76757.39,7.9,0.67612,0.00021,19.21143]
[1779802234888,31.95,76747.47,7.9,0.67403,0.00021,19.25977]
[1779802235232,31.95,76747.47,7.9,0.67403,0.00021,19.25977]
[1779802237311,31.95,76747.46,7.9,0.67402,0.00021,19.25992]
[1779802237909,31.95,76740.86,7.9,0.67263,0.00021,19.29178]
[1779802238685,31.95,76740.86,7.9,0.67263,0.00021,19.29178]
[1779802238721,31.95,76740.86,7.9,0.67263,0.00021,19.29178]
[1779802238775,31.95,76740.86,7.9,0.67263,0.00021,19.29178]
[1779802238918,31.95,76737.19,7.9,0.67184,0.00021,19.30958]
[1779802239271,31.95,76737.19,7.9,0.67184,0.00021,19.30958]
[1779802239291,31.95,76737.19,7.9,0.67184,0.00021,19.30958]
[1779802239925,31.95,76726.95,7.9,0.66966,0.00021,19.35846]
[1779802240849,31.95,76726.95,7.9,0.66966,0.00021,19.35846]
[1779802240950,31.95,76720.61,7.9,0.66831,0.00021,19.38831]
[1779802241473,31.95,76720.61,7.9,0.66831,0.00021,19.38831]
[1779802244530,31.95,76719.89,7.9,0.66815,0.00021,19.392]
[1779802244979,31.95,76715.85,7.9,0.66728,0.00021,19.41102]
[1779802245354,31.95,76715.85,7.9,0.66728,0.00021,19.41102]
[1779802245640,31.95,76715.85,7.9,0.66728,0.00021,19.41102]
[1779802246994,31.96,76712.92,7.9,0.66664,0.00021,19.42512]
[1779802247731,31.96,76712.92,7.9,0.66664,0.00021,19.42512]
[1779802247981,31.96,76712.92,7.9,0.66664,0.00021,19.42512]
[1779802248083,31.96,76712.92,7.9,0.66664,0.00021,19.42512]
[1779802248001,31.96,76686.03,7.9,0.66089,0.00021,19.54821]
[1779802248123,31.96,76686.03,7.9,0.66089,0.00021,19.54821]
[1779802248151,31.96,76686.03,7.9,0.66089,0.00021,19.54821]
[1779802248322,31.96,76686.03,7.9,0.66089,0.00021,19.54821]
[1779802248610,31.96,76686.03,7.9,0.66089,0.00021,19.54821]
[1779802249011,31.96,76662.21,7.9,0.65576,0.00022,19.65384]
[1779802249188,31.96,76662.21,7.9,0.65576,0.00022,19.65384]
[1779802249622,31.96,76662.21,7.9,0.65576,0.00022,19.65384]
[1779802250056,31.96,76662.21,7.9,0.65576,0.00022,19.65384]
[1779802250015,31.96,76668.47,7.9,0.6571,0.00022,19.6265]
[1779802250325,31.96,76668.47,7.9,0.6571,0.00022,19.6265]
[1779802250551,31.96,76668.47,7.9,0.6571,0.00022,19.6265]
[1779802250751,31.96,76668.47,7.9,0.6571,0.00022,19.6265]
[1779802251038,31.96,76675.89,7.9,0.65869,0.00022,19.59382]
[1779802251706,31.96,76675.89,7.9,0.65869,0.00022,19.59382]
[1779802252047,31.96,76672.47,7.9,0.65795,0.00022,19.6091]
[1779802252292,31.96,76672.47,7.9,0.65795,0.00022,19.6091]
[1779802252558,31.96,76672.47,7.9,0.65795,0.00022,19.6091]
[1779802252630,31.96,76672.47,7.9,0.65795,0.00022,19.6091]
[1779802252827,31.96,76672.47,7.9,0.65795,0.00022,19.6091]
[1779802252953,31.96,76672.47,7.9,0.65795,0.00022,19.6091]
[1779802253053,31.97,76671.75,7.9,0.65779,0.00022,19.61239]
[1779802253437,31.97,76671.75,7.9,0.65779,0.00022,19.61239]
[1779802254060,31.97,76671.62,7.9,0.65776,0.00022,19.61307]
[1779802255103,31.97,76671.62,7.9,0.65776,0.00022,19.61307]
[1779802257884,31.97,76677.05,7.9,0.65891,0.00021,19.58939]
[1779802258089,31.97,76683.31,7.9,0.66025,0.00021,19.56159]
[1779802258360,31.97,76683.31,7.9,0.66025,0.00021,19.56159]
[1779802258698,31.97,76683.31,7.9,0.66025,0.00021,19.56159]
[1779802259096,31.97,76690.5,7.9,0.66178,0.00021,19.52939]
[1779802261943,31.98,76691.9,7.9,0.66207,0.00021,19.52341]
[1779802262029,31.98,76691.9,7.9,0.66207,0.00021,19.52341]
[1779802262125,31.98,76703.39,7.9,0.66452,0.00021,19.47123]
[1779802262493,31.98,76703.39,7.9,0.66452,0.00021,19.47123]
[1779802263132,31.98,76709.44,7.9,0.6658,0.00021,19.44352]
[1779802263709,31.98,76709.44,7.9,0.6658,0.00021,19.44352]
[1779802264643,31.98,76709.44,7.9,0.66579,0.00021,19.44369]
[1779802264698,31.98,76690.08,7.9,0.66165,0.00021,19.53225]
[1779802265296,31.98,76686.15,7.9,0.66081,0.00021,19.54995]
[1779802266158,31.98,76693.28,7.9,0.66233,0.00021,19.5179]
[1779802267819,31.98,76693.28,7.9,0.66233,0.00021,19.5179]
[1779802267912,31.99,76703.79,7.9,0.66456,0.00021,19.47037]
[1779802268736,31.99,76703.79,7.9,0.66456,0.00021,19.47037]
[1779802269015,31.99,76710.4,7.9,0.66596,0.00021,19.44009]
[1779802269180,31.99,76705.84,7.9,0.66499,0.00021,19.46112]
[1779802270187,31.99,76701.82,7.9,0.66412,0.00021,19.47971]
[1779802271194,31.99,76697.01,7.9,0.66309,0.00021,19.50186]
[1779802272289,31.99,76697.01,7.9,0.66309,0.00021,19.50186]
[1779802272485,31.99,76697.01,7.9,0.66309,0.00021,19.50186]
[1779802272992,31.99,76697.01,7.9,0.66309,0.00021,19.50186]
[1779802273116,31.99,76697.01,7.9,0.66309,0.00021,19.50186]
[1779802273170,32.01,76691.8,7.9,0.6619,0.00021,19.52718]
[1779802273207,32.01,76691.8,7.9,0.6619,0.00021,19.52718]
[1779802273446,32.01,76691.8,7.9,0.6619,0.00021,19.52718]
[1779802273694,32.01,76691.8,7.9,0.6619,0.00021,19.52718]
[1779802273841,32.01,76691.8,7.9,0.6619,0.00021,19.52718]
[1779802273899,32.02,76677.02,7.9,0.65868,0.00021,19.59438]
[1779802274260,32.02,76677.02,7.9,0.65868,0.00021,19.59438]
[1779802274345,32.02,76660.49,7.9,0.65513,0.00022,19.66683]
[1779802275223,32.02,76659.77,7.9,0.65497,0.00022,19.67]
[1779802277092,32.02,76659.77,7.9,0.65497,0.00022,19.67]
[1779802278900,32.02,76664.46,7.9,0.65597,0.00022,19.64981]
[1779802279728,32.02,76664.46,7.9,0.65597,0.00022,19.64981]
[1779802279770,32.02,76660.59,7.9,0.65514,0.00022,19.66667]
[1779802281120,32.03,76646.91,7.9,0.65217,0.00022,19.72562]
[1779802281994,32.03,76646.91,7.9,0.65217,0.00022,19.72562]
[1779802282025,32.05,76630.7,7.9,0.64857,0.00022,19.79577]
[1779802282431,32.05,76630.7,7.9,0.64857,0.00022,19.79577]
[1779802283189,32.05,76633.2,7.9,0.64911,0.00022,19.78536]
[1779802284736,32.06,76633.21,7.9,0.64906,0.00022,19.78646]
[1779802284871,32.08,76625.78,7.9,0.64739,0.00022,19.81845]
[1779802285327,32.08,76625.78,7.9,0.64739,0.00022,19.81845]
[1779802286091,32.08,76625.78,7.9,0.64739,0.00022,19.81845]
[1779802285947,32.08,76617.6,7.9,0.6456,0.00022,19.85216]
[1779802286355,32.08,76617.6,7.9,0.6456,0.00022,19.85216]
[1779802286754,32.08,76617.6,7.9,0.6456,0.00022,19.85216]
[1779802287227,32.08,76615.39,7.9,0.64511,0.00022,19.86133]
[1779802287419,32.08,76615.39,7.9,0.64511,0.00022,19.86133]
[1779802287587,32.08,76615.39,7.9,0.64511,0.00022,19.86133]
[1779802287632,32.08,76609.68,7.9,0.64387,0.00022,19.88441]
[1779802288494,32.08,76609.68,7.9,0.64387,0.00022,19.88441]
[1779802288599,32.08,76609.68,7.9,0.64387,0.00022,19.88441]
[1779802288656,32.08,76609.68,7.9,0.64387,0.00022,19.88441]
[1779802288746,32.08,76615.56,7.9,0.64513,0.00022,19.861]
[1779802290068,32.08,76615.56,7.9,0.64513,0.00022,19.861]
[1779802290669,32.08,76613.44,7.9,0.64467,0.00022,19.86959]
[1779802290880,32.08,76613.44,7.9,0.64467,0.00022,19.86959]
[1779802290961,32.08,76613.44,7.9,0.64467,0.00022,19.86959]
[1779802290979,32.09,76611.51,7.9,0.64423,0.00022,19.87773]
[1779802291847,32.09,76611.51,7.9,0.64423,0.00022,19.87773]
[1779802291996,32.1,76623.13,7.9,0.64675,0.00022,19.82681]
[1779802292196,32.1,76623.13,7.9,0.64675,0.00022,19.82681]
[1779802292547,32.1,76623.13,7.9,0.64675,0.00022,19.82681]
[1779802292554,32.1,76623.13,7.9,0.64675,0.00022,19.82681]
[1779802292781,32.1,76623.13,7.9,0.64675,0.00022,19.82681]
[1779802293069,32.12,76651.13,7.9,0.65272,0.00022,19.71139]
[1779802293415,32.12,76651.13,7.9,0.65272,0.00022,19.71139]
[1779802293421,32.12,76651.13,7.9,0.65272,0.00022,19.71139]
[1779802293613,32.12,76651.13,7.9,0.65272,0.00022,19.71139]
[1779802293635,32.12,76651.13,7.9,0.65272,0.00022,19.71139]
[1779802293701,32.12,76654.83,7.9,0.65352,0.00022,19.69559]
[1779802294862,32.14,76634.61,7.9,0.64906,0.00022,19.7828]
[1779802297111,32.14,76634.62,7.9,0.64907,0.00022,19.78276]
[1779802297124,32.16,76641.57,7.9,0.65047,0.00022,19.75579]
[1779802297812,32.16,76641.57,7.9,0.65047,0.00022,19.75579]
[1779802298149,32.16,76641.57,7.9,0.65047,0.00022,19.75579]
[1779802298023,32.16,76646.66,7.9,0.65156,0.00022,19.7345]
[1779802298221,32.16,76646.66,7.9,0.65156,0.00022,19.7345]
[1779802298242,32.16,76646.66,7.9,0.65156,0.00022,19.7345]
[1779802298664,32.16,76646.66,7.9,0.65156,0.00022,19.7345]
[1779802298681,32.16,76646.66,7.9,0.65156,0.00022,19.7345]
[1779802298708,32.16,76646.66,7.9,0.65156,0.00022,19.7345]
[1779802298777,32.18,76661.21,7.9,0.65462,0.00021,19.67394]
[1779802299250,32.18,76661.21,7.9,0.65462,0.00021,19.67394]
[1779802299352,32.18,76661.21,7.9,0.65462,0.00021,19.67394]
[1779802299695,32.18,76661.21,7.9,0.65462,0.00021,19.67394]
[1779802299775,32.18,76676.61,7.9,0.65791,0.00021,19.60716]
[1779802301064,32.18,76677.36,7.9,0.65807,0.00021,19.60404]
[1779802302069,32.18,76683.14,7.9,0.6593,0.00021,19.57864]
[1779802304411,32.2,76684.54,7.9,0.65951,0.00021,19.57437]
[1779802304961,32.2,76684.54,7.9,0.65951,0.00021,19.57437]
[1779802305044,32.21,76680.18,7.9,0.65857,0.00021,19.59379]
[1779802305473,32.21,76684.82,7.9,0.65956,0.00021,19.57331]
[1779802306480,32.21,76680.98,7.9,0.65874,0.00021,19.59035]
[1779802308524,32.21,76680.43,7.9,0.65861,0.00021,19.59286]
[1779802308880,32.21,76680.43,7.9,0.65861,0.00021,19.59286]
[1779802309503,32.21,76668.82,7.9,0.65613,0.00021,19.64373]
[1779802310566,32.21,76668.82,7.9,0.65613,0.00021,19.64373]
[1779802310900,32.21,76668.82,7.9,0.65613,0.00021,19.64373]
[1779802312808,32.24,76666.14,7.9,0.65543,0.00021,19.65805]
[1779802312877,32.24,76664.56,7.9,0.65507,0.00021,19.66526]
[1779802314151,32.24,76664.56,7.9,0.65507,0.00021,19.66526]
[1779802314569,32.24,76665.48,7.9,0.65527,0.00021,19.6613]
[1779802315418,32.25,76666.62,7.9,0.65549,0.00021,19.65678]
[1779802316553,32.25,76672.31,7.9,0.6567,0.00021,19.63236]
[1779802317686,32.25,76672.31,7.9,0.6567,0.00021,19.63236]
[1779802319064,32.25,76671.0,7.9,0.6564,0.00021,19.63848]
[1779802319092,32.26,76666.76,7.9,0.65548,0.00021,19.65696]
[1779802319297,32.26,76666.76,7.9,0.65548,0.00021,19.65696]
[1779802319470,32.26,76666.76,7.9,0.65548,0.00021,19.65696]
[1779802320268,32.26,76667.4,7.9,0.65562,0.00021,19.6542]
[1779802320714,32.26,76667.4,7.9,0.65562,0.00021,19.6542]
[1779802320773,32.26,76676.45,7.9,0.65754,0.00021,19.61517]
[1779802321590,32.26,76696.15,7.9,0.66173,0.00021,19.52809]
[1779802322743,32.26,76696.15,7.9,0.66173,0.00021,19.52809]
[1779802323046,32.26,76700.7,7.9,0.66269,0.00021,19.50786]
[1779802323299,32.26,76700.7,7.9,0.66269,0.00021,19.50786]
[1779802323340,32.26,76700.7,7.9,0.66269,0.00021,19.50786]
[1779802324137,32.26,76706.85,7.9,0.66399,0.00021,19.4802]
[1779802325519,32.26,76708.43,7.9,0.66432,0.00021,19.47317]
[1779802326094,32.26,76708.43,7.9,0.66432,0.00021,19.47317]
[1779802327577,32.27,76710.37,7.9,0.66471,0.00021,19.46464]
[1779802328208,32.27,76710.37,7.9,0.66471,0.00021,19.46464]
[1779802327648,32.27,76723.84,7.9,0.66755,0.00021,19.40297]
[1779802328518,32.27,76723.84,7.9,0.66755,0.00021,19.40297]
[1779802328654,32.27,76722.28,7.9,0.66722,0.00021,19.41017]
[1779802329524,32.27,76722.28,7.9,0.66722,0.00021,19.41017]
[1779802329944,32.27,76724.26,7.9,0.66763,0.00021,19.40135]
[1779802330847,32.27,76724.26,7.9,0.66763,0.00021,19.40135]
[1779802330921,32.27,76724.83,7.9,0.66774,0.00021,19.39888]
[1779802331675,32.27,76727.76,7.9,0.66835,0.00021,19.38546]
[1779802332263,32.27,76727.76,7.9,0.66835,0.00021,19.38546]
[1779802332396,32.27,76727.76,7.9,0.66835,0.00021,19.38546]
[1779802332434,32.27,76727.76,7.9,0.66835,0.00021,19.38546]
[1779802332887,32.27,76727.76,7.9,0.66835,0.00021,19.38546]
[1779802332920,32.27,76730.21,7.9,0.66886,0.00021,19.37426]
[1779802333693,32.28,76745.41,7.9,0.67204,0.00021,19.30308]
[1779802334547,32.28,76745.41,7.9,0.67204,0.00021,19.30308]
[1779802334758,32.28,76745.41,7.9,0.67204,0.00021,19.30308]
[1779802334865,32.28,76745.41,7.9,0.67204,0.00021,19.30308]
[1779802334966,32.28,76755.38,7.9,0.67412,0.00021,19.25583]
[1779802335712,32.28,76749.67,7.9,0.67291,0.00021,19.28333]
[1779802337729,32.28,76756.87,7.9,0.6744,0.00021,19.24935]
[1779802338736,32.29,76746.41,7.9,0.6722,0.00021,19.29946]
[1779802339509,32.29,76746.41,7.9,0.6722,0.00021,19.29946]
[1779802341758,32.29,76741.94,7.9,0.67124,0.00021,19.32122]
[1779802342826,32.29,76741.94,7.9,0.67124,0.00021,19.32122]
[1779802344730,32.3,76740.57,7.9,0.67094,0.00021,19.32806]
[1779802345786,32.3,76748.55,7.9,0.67259,0.00021,19.29073]
[1779802347800,32.3,76743.77,7.9,0.67157,0.00021,19.31379]
[1779802352835,32.31,76748.41,7.9,0.67253,0.00021,19.28835]
[1779802354849,32.32,76754.76,7.9,0.67384,0.00021,19.25857]
[1779802359042,32.32,76756.64,7.9,0.6742,0.00021,19.25028]
[1779802361898,32.33,76753.43,7.9,0.6735,0.00021,19.26649]
[1779802363266,32.33,76751.32,7.9,0.67305,0.00021,19.27674]
[1779802364501,32.33,76750.71,7.9,0.67291,0.00021,19.27985]
[1779802364662,32.33,76750.71,7.9,0.67291,0.00021,19.27985]
[1779802364919,32.33,76744.59,7.9,0.67162,0.00021,19.30901]
[1779802367940,32.34,76748.98,7.9,0.67252,0.00021,19.28879]
[1779802369283,32.34,76750.0,7.9,0.67272,0.00021,19.28414]
[1779802374349,32.35,76747.08,7.9,0.67207,0.00021,19.2989]
[1779802377364,32.35,76747.16,7.9,0.67207,0.00021,19.2991]
[1779802377639,32.35,76747.16,7.9,0.67207,0.00021,19.2991]
[1779802378137,32.35,76747.16,7.9,0.67207,0.00021,19.2991]
[1779802378199,32.36,76723.82,7.9,0.66717,0.00021,19.40811]
[1779802378392,32.36,76723.82,7.9,0.66717,0.00021,19.40811]
[1779802378683,32.36,76723.82,7.9,0.66717,0.00021,19.40811]
[1779802379066,32.36,76723.82,7.9,0.66717,0.00021,19.40811]
[1779802379186,32.36,76704.01,7.9,0.66298,0.00021,19.49831]
[1779802380087,32.36,76704.01,7.9,0.66298,0.00021,19.49831]
[1779802380176,32.36,76707.65,7.9,0.66375,0.00021,19.48198]
[1779802380900,32.36,76707.65,7.9,0.66375,0.00021,19.48198]
[1779802381087,32.36,76707.65,7.9,0.66375,0.00021,19.48198]
[1779802381466,32.36,76707.42,7.9,0.6637,0.00021,19.48311]
[1779802382041,32.36,76711.49,7.9,0.66455,0.00021,19.46478]
[1779802382490,32.36,76711.49,7.9,0.66455,0.00021,19.46478]
[1779802383048,32.36,76703.7,7.9,0.6629,0.00021,19.50002]
[1779802385075,32.36,76696.26,7.9,0.66132,0.00021,19.53342]
[1779802387751,32.36,76694.19,7.9,0.66088,0.00021,19.54275]
[1779802392293,32.37,76695.46,7.9,0.66113,0.00021,19.53747]
[1779802392725,32.37,76695.46,7.9,0.66113,0.00021,19.53747]
[1779802395139,32.37,76691.78,7.9,0.66034,0.00021,19.55399]
[1779802397942,32.37,76690.65,7.9,0.6601,0.00021,19.55911]
[1779802398269,32.37,76690.65,7.9,0.6601,0.00021,19.55911]
[1779802400173,32.37,76695.53,7.9,0.66112,0.00021,19.5377]
[1779802401181,32.37,76692.49,7.9,0.66047,0.00021,19.55126]
[1779802402188,32.37,76685.0,7.9,0.65888,0.00021,19.58432]
[1779802404910,32.37,76682.98,7.9,0.65845,0.00021,19.59327]
[1779802405106,32.37,76682.98,7.9,0.65845,0.00021,19.59327]
[1779802405215,32.38,76679.0,7.9,0.6576,0.00021,19.61068]
[1779802405380,32.38,76679.0,7.9,0.6576,0.00021,19.61068]
[1779802405451,32.38,76679.0,7.9,0.6576,0.00021,19.61068]
[1779802406227,32.38,76669.56,7.9,0.65559,0.00021,19.65155]
[1779802407232,32.38,76669.56,7.9,0.65559,0.00021,19.65155]
[1779802407256,32.38,76669.91,7.9,0.65566,0.00021,19.65005]
[1779802407359,32.38,76669.91,7.9,0.65566,0.00021,19.65005]
[1779802408236,32.38,76670.5,7.9,0.65579,0.00021,19.64753]
[1779802409539,32.38,76668.69,7.9,0.6554,0.00021,19.65532]
[1779802410250,32.38,76663.78,7.9,0.65436,0.00021,19.67634]
[1779802413271,32.38,76666.9,7.9,0.65505,0.00021,19.65853]
[1779802413886,32.38,76666.9,7.9,0.65505,0.00021,19.65853]
[1779802414278,32.38,76667.95,7.9,0.65527,0.00021,19.65403]
[1779802417326,32.38,76669.14,7.9,0.65553,0.00021,19.64895]
[1779802417684,32.38,76669.14,7.9,0.65553,0.00021,19.64895]
[1779802417837,32.38,76669.14,7.9,0.65553,0.00021,19.64895]
[1779802417879,32.38,76669.14,7.9,0.65553,0.00021,19.64895]
[1779802418270,32.38,76669.14,7.9,0.65553,0.00021,19.64895]
[1779802418309,32.38,76685.98,7.9,0.65911,0.00021,19.57582]
[1779802418661,32.38,76685.98,7.9,0.65911,0.00021,19.57582]
[1779802419315,32.38,76685.83,7.9,0.65907,0.00021,19.57651]
[1779802419322,32.38,76685.83,7.9,0.65907,0.00021,19.57651]
[1779802421336,32.38,76687.91,7.9,0.65951,0.00021,19.5674]
[1779802421490,32.38,76687.91,7.9,0.65951,0.00021,19.5674]
[1779802421838,32.38,76687.91,7.9,0.65951,0.00021,19.5674]
[1779802421986,32.38,76687.91,7.9,0.65951,0.00021,19.5674]
[1779802422084,32.38,76681.46,7.9,0.65814,0.00021,19.59576]
[1779802422951,32.38,76681.46,7.9,0.65814,0.00021,19.59576]
[1779802423078,32.38,76678.41,7.9,0.65749,0.00021,19.60909]
[1779802423610,32.38,76678.41,7.9,0.65749,0.00021,19.60909]
[1779802423619,32.38,76671.36,7.9,0.65599,0.00021,19.6396]
[1779802424350,32.38,76665.28,7.9,0.65468,0.00021,19.66588]
[1779802425328,32.38,76665.28,7.9,0.65468,0.00021,19.66588]
[1779802425589,32.38,76665.28,7.9,0.65468,0.00021,19.66588]
[1779802425790,32.38,76665.28,7.9,0.65468,0.00021,19.66588]
[1779802425981,32.38,76665.98,7.9,0.65482,0.00021,19.66323]
[1779802426402,32.38,76676.18,7.9,0.65699,0.00021,19.61932]
[1779802427416,32.38,76676.18,7.9,0.65699,0.00021,19.61932]
[1779802428319,32.38,76676.18,7.9,0.65699,0.00021,19.61932]
[1779802429252,32.39,76675.6,7.9,0.65686,0.00021,19.62205]
[1779802429301,32.39,76673.07,7.9,0.6563,0.00021,19.63339]
[1779802429592,32.39,76673.07,7.9,0.6563,0.00021,19.63339]
[1779802429797,32.39,76673.07,7.9,0.6563,0.00021,19.63339]
[1779802430070,32.39,76673.07,7.9,0.6563,0.00021,19.63339]
[1779802430125,32.39,76671.82,7.9,0.65602,0.00021,19.63897]
[1779802430492,32.39,76671.82,7.9,0.65602,0.00021,19.63897]
[1779802430526,32.39,76679.17,7.9,0.65759,0.00021,19.60717]
[1779802431434,32.39,76688.72,7.9,0.65961,0.00021,19.56543]
[1779802432433,32.39,76688.72,7.9,0.65961,0.00021,19.56543]
[1779802432530,32.39,76688.72,7.9,0.65961,0.00021,19.56543]
[1779802432609,32.39,76694.36,7.9,0.6608,0.00021,19.5406]
[1779802434456,32.4,76697.77,7.9,0.66152,0.00021,19.52566]
[1779802435819,32.4,76697.77,7.9,0.66152,0.00021,19.52566]
[1779802435986,32.4,76697.77,7.9,0.66152,0.00021,19.52566]
[1779802436011,32.4,76700.83,7.9,0.66216,0.00021,19.51219]
[1779802436574,32.4,76700.83,7.9,0.66216,0.00021,19.51219]
[1779802438485,32.4,76705.65,7.9,0.66317,0.00021,19.49073]
[1779802440367,32.4,76705.73,7.9,0.66318,0.00021,19.49045]
[1779802441323,32.4,76705.73,7.9,0.66318,0.00021,19.49045]
[1779802441924,32.4,76702.71,7.9,0.66253,0.00021,19.50421]
[1779802442382,32.4,76702.71,7.9,0.66253,0.00021,19.50421]
[1779802442513,32.4,76710.89,7.9,0.66426,0.00021,19.46743]
[1779802445315,32.4,76712.43,7.9,0.66458,0.00021,19.46054]
[1779802445534,32.4,76698.75,7.9,0.66169,0.00021,19.52212]
[1779802448730,32.41,76699.31,7.9,0.6618,0.00021,19.51985]
[1779802452991,32.41,76698.1,7.9,0.66153,0.00021,19.52546]
[1779802453339,32.41,76698.1,7.9,0.66153,0.00021,19.52546]
[1779802453951,32.41,76698.38,7.9,0.66158,0.00021,19.52438]
[1779802454287,32.41,76698.38,7.9,0.66158,0.00021,19.52438]
[1779802456632,32.41,76701.28,7.9,0.66219,0.00021,19.51157]
[1779802456856,32.41,76701.28,7.9,0.66219,0.00021,19.51157]
[1779802457904,32.41,76705.12,7.9,0.66299,0.00021,19.49456]
[1779802458622,32.41,76705.12,7.9,0.66299,0.00021,19.49456]
[1779802458642,32.41,76705.12,7.9,0.66299,0.00021,19.49456]
[1779802458778,32.41,76705.12,7.9,0.66299,0.00021,19.49456]
[1779802459062,32.41,76705.12,7.9,0.66299,0.00021,19.49456]
[1779802459186,32.41,76706.52,7.9,0.66329,0.00021,19.48835]
[1779802459865,32.41,76706.52,7.9,0.66329,0.00021,19.48835]
[1779802460073,32.41,76706.52,7.9,0.66329,0.00021,19.48835]
[1779802460173,32.42,76727.27,7.9,0.66765,0.00021,19.39404]
[1779802461394,32.42,76728.27,7.9,0.66786,0.00021,19.38944]
[1779802461673,32.42,76726.33,7.9,0.66744,0.00021,19.39851]
[1779802463309,32.42,76726.33,7.9,0.66744,0.00021,19.39851]
[1779802463340,32.42,76727.44,7.9,0.66766,0.00021,19.39369]
[1779802464223,32.42,76727.44,7.9,0.66766,0.00021,19.39369]
[1779802464304,32.42,76727.44,7.9,0.66766,0.00021,19.39383]
[1779802464516,32.42,76727.44,7.9,0.66766,0.00021,19.39383]
[1779802465996,32.42,76727.78,7.9,0.66773,0.00021,19.39227]
[1779802466707,32.42,76736.33,7.9,0.66951,0.00021,19.353]
[1779802467721,32.42,76736.33,7.9,0.66951,0.00021,19.353]
[1779802467848,32.42,76736.33,7.9,0.66951,0.00021,19.353]
[1779802468722,32.43,76725.02,7.9,0.66713,0.00021,19.40549]
[1779802471743,32.43,76728.33,7.9,0.66783,0.00021,19.38623]
[1779802472719,32.43,76728.33,7.9,0.66783,0.00021,19.38623]
[1779802472766,32.43,76728.33,7.9,0.66783,0.00021,19.38623]
[1779802474406,32.43,76726.54,7.9,0.66744,0.00021,19.39475]
[1779802474423,32.43,76726.54,7.9,0.66744,0.00021,19.39475]
[1779802474782,32.43,76722.82,7.9,0.66666,0.00021,19.41197]
[1779802479817,32.44,76720.2,7.9,0.66607,0.00021,19.42468]
[1779802484383,32.44,76719.39,7.9,0.66589,0.00021,19.42873]
[1779802483845,32.45,76716.32,7.9,0.66524,0.00021,19.4428]
[1779802484745,32.45,76716.32,7.9,0.66524,0.00021,19.4428]
[1779802485860,32.45,76719.76,7.9,0.66595,0.00021,19.42737]
[1779802490547,32.45,76720.6,7.9,0.66611,0.00021,19.42403]
[1779802491902,32.45,76712.46,7.9,0.66438,0.00021,19.4612]
[1779802493522,32.46,76713.3,7.9,0.66456,0.00021,19.45749]
[1779802494923,32.46,76724.23,7.9,0.66685,0.00021,19.40799]
[1779802497460,32.46,76723.7,7.9,0.66672,0.00021,19.41069]
[1779802497944,32.46,76717.74,7.9,0.66546,0.00021,19.43799]
[1779802500964,32.46,76714.71,7.9,0.66481,0.00021,19.45206]
[1779802503986,32.47,76709.98,7.9,0.6638,0.00021,19.47373]
[1779802506883,32.47,76709.3,7.9,0.66365,0.00021,19.47697]
[1779802507007,32.47,76688.29,7.9,0.65921,0.00021,19.5703]
[1779802507510,32.47,76688.29,7.9,0.65921,0.00021,19.5703]
[1779802508076,32.47,76688.29,7.9,0.65921,0.00021,19.5703]
[1779802508168,32.47,76676.98,7.9,0.65681,0.00021,19.61955]
[1779802508601,32.47,76676.98,7.9,0.65681,0.00021,19.61955]
[1779802508740,32.47,76676.98,7.9,0.65681,0.00021,19.61955]
[1779802508867,32.47,76676.98,7.9,0.65681,0.00021,19.61955]
[1779802508900,32.47,76676.98,7.9,0.65681,0.00021,19.61955]
[1779802509268,32.47,76676.98,7.9,0.65681,0.00021,19.61955]
[1779802510028,32.47,76671.39,7.9,0.65562,0.00021,19.64366]
[1779802510505,32.47,76671.39,7.9,0.65562,0.00021,19.64366]
[1779802510528,32.47,76671.39,7.9,0.65562,0.00021,19.64366]
[1779802511035,32.47,76667.03,7.9,0.65469,0.00021,19.66232]
[1779802511732,32.47,76667.03,7.9,0.65469,0.00021,19.66232]
[1779802511759,32.47,76667.03,7.9,0.65469,0.00021,19.66232]
[1779802512102,32.47,76667.03,7.9,0.65469,0.00021,19.66232]
[1779802512271,32.47,76669.76,7.9,0.65527,0.00021,19.65067]
[1779802513049,32.47,76680.16,7.9,0.65748,0.00021,19.60591]
[1779802514056,32.47,76685.77,7.9,0.65867,0.00021,19.58157]
[1779802514480,32.47,76685.77,7.9,0.65867,0.00021,19.58157]
[1779802515075,32.47,76685.77,7.9,0.65867,0.00021,19.58157]
[1779802515082,32.47,76699.16,7.9,0.6615,0.00021,19.52267]
[1779802516206,32.47,76699.16,7.9,0.6615,0.00021,19.52267]
[1779802516301,32.47,76707.13,7.9,0.66317,0.00021,19.48722]
[1779802517095,32.48,76713.76,7.9,0.66456,0.00021,19.45751]
[1779802518102,32.48,76717.88,7.9,0.66542,0.00021,19.43896]
[1779802518917,32.48,76717.88,7.9,0.66542,0.00021,19.43896]
[1779802519155,32.48,76717.88,7.9,0.66542,0.00021,19.43896]
[1779802519257,32.48,76727.15,7.9,0.66736,0.00021,19.39678]
[1779802519586,32.48,76727.15,7.9,0.66736,0.00021,19.39678]
[1779802520116,32.48,76715.83,7.9,0.66498,0.00021,19.44851]
[1779802520608,32.48,76715.83,7.9,0.66498,0.00021,19.44851]
[1779802521181,32.48,76682.93,7.9,0.65803,0.00021,19.59463]
[1779802522130,32.48,76678.49,7.9,0.65709,0.00021,19.61389]
[1779802523137,32.48,76682.85,7.9,0.65801,0.00021,19.595]
[1779802524930,32.48,76680.36,7.9,0.65748,0.00021,19.60587]
[1779802525188,32.48,76680.36,7.9,0.65748,0.00021,19.60587]
[1779802525413,32.48,76680.36,7.9,0.65748,0.00021,19.60587]
[1779802526137,32.48,76680.71,7.9,0.65756,0.00021,19.6044]
[1779802526158,32.48,76672.53,7.9,0.65582,0.00021,19.63972]
[1779802526524,32.48,76672.53,7.9,0.65582,0.00021,19.63972]
[1779802527164,32.48,76682.29,7.9,0.65789,0.00021,19.59762]
[1779802529179,32.48,76685.62,7.9,0.65859,0.00021,19.58324]
[1779802530554,32.48,76684.79,7.9,0.65841,0.00021,19.58691]
[1779802530597,32.48,76684.79,7.9,0.65841,0.00021,19.58691]
[1779802531193,32.49,76699.94,7.9,0.66164,0.00021,19.51585]
[1779802532035,32.49,76699.94,7.9,0.66164,0.00021,19.51585]
[1779802532200,32.49,76705.24,7.9,0.66275,0.00021,19.49232]
[1779802533388,32.49,76716.89,7.9,0.6652,0.00021,19.44001]
[1779802534214,32.49,76720.44,7.9,0.66594,0.00021,19.42398]
[1779802536228,32.49,76717.27,7.9,0.66527,0.00021,19.43858]
[1779802538242,32.49,76713.09,7.9,0.66438,0.00021,19.45768]
[1779802539460,32.49,76718.62,7.9,0.66554,0.00021,19.43276]
[1779802540256,32.49,76723.04,7.9,0.66646,0.00021,19.41277]
[1779802540575,32.49,76723.04,7.9,0.66646,0.00021,19.41277]
[1779802541263,32.5,76717.62,7.9,0.66532,0.00021,19.43755]
[1779802541772,32.5,76717.62,7.9,0.66532,0.00021,19.43755]
[1779802542745,32.5,76716.98,7.9,0.66518,0.00021,19.44056]
[1779802545120,32.5,76713.93,7.9,0.66453,0.00021,19.45455]
[1779802547305,32.5,76718.82,7.9,0.66554,0.00021,19.43273]
[1779802548312,32.5,76723.62,7.9,0.66654,0.00021,19.411]
[1779802552210,32.51,76725.98,7.9,0.66702,0.00021,19.40063]
[1779802552220,32.51,76725.98,7.9,0.66702,0.00021,19.40063]
[1779802552237,32.51,76725.98,7.9,0.66702,0.00021,19.40063]
[1779802552347,32.51,76728.61,7.9,0.66756,0.00021,19.38872]
[1779802552758,32.51,76728.61,7.9,0.66756,0.00021,19.38872]
[1779802553350,32.51,76742.73,7.9,0.67051,0.00021,19.32353]
[1779802554056,32.51,76742.73,7.9,0.67051,0.00021,19.32353]
[1779802554239,32.51,76742.73,7.9,0.67051,0.00021,19.32353]
[1779802554357,32.51,76738.41,7.9,0.6696,0.00021,19.34379]
[1779802554590,32.51,76738.41,7.9,0.6696,0.00021,19.34379]
[1779802556092,32.51,76738.39,7.9,0.66959,0.00021,19.34403]
[1779802556937,32.51,76738.33,7.9,0.66957,0.00021,19.34445]
[1779802560400,32.52,76741.87,7.9,0.67028,0.00021,19.32862]
[1779802562414,32.52,76736.71,7.9,0.66919,0.00021,19.35289]
[1779802563247,32.52,76736.71,7.9,0.66919,0.00021,19.35289]
[1779802563676,32.52,76737.39,7.9,0.66933,0.00021,19.34988]
[1779802565682,32.53,76737.6,7.9,0.66936,0.00021,19.34927]
[1779802566442,32.53,76734.31,7.9,0.66866,0.00021,19.36466]
[1779802570026,32.53,76734.44,7.9,0.66867,0.00021,19.36457]
[1779802570470,32.53,76740.88,7.9,0.67,0.00021,19.33493]
[1779802572886,32.54,76741.37,7.9,0.67009,0.00021,19.33305]
[1779802573348,32.54,76741.37,7.9,0.67009,0.00021,19.33305]
[1779802573496,32.54,76737.52,7.9,0.66928,0.00021,19.35109]
[1779802573929,32.54,76737.52,7.9,0.66928,0.00021,19.35109]
[1779802576856,32.54,76735.51,7.9,0.66884,0.00021,19.3609]
[1779802577525,32.55,76739.82,7.9,0.66973,0.00021,19.34114]
[1779802578463,32.55,76739.82,7.9,0.66973,0.00021,19.34114]
[1779802579868,32.55,76740.25,7.9,0.66981,0.00021,19.33933]
[1779802579915,32.55,76736.01,7.9,0.66891,0.00021,19.3593]
[1779802580546,32.55,76741.12,7.9,0.66998,0.00021,19.33565]
[1779802586089,32.56,76740.12,7.9,0.66974,0.00021,19.34103]
[1779802589883,32.56,76741.82,7.9,0.67006,0.00021,19.33389]
[1779802589892,32.57,76745.84,7.9,0.67089,0.00021,19.31534]
[1779802590783,32.57,76745.84,7.9,0.67089,0.00021,19.31534]
[1779802590791,32.57,76756.24,7.9,0.67304,0.00021,19.26674]
[1779802591669,32.57,76761.59,7.9,0.67417,0.00021,19.23709]
[1779802596814,32.58,76764.19,7.9,0.67468,0.00021,19.22553]
[1779802597053,32.58,76764.19,7.9,0.67468,0.00021,19.22553]
[1779802597154,32.58,76770.14,7.9,0.6759,0.00021,19.19731]
[1779802598230,32.58,76775.67,7.9,0.67704,0.00021,19.17086]
[1779802600179,32.58,76777.88,7.9,0.6775,0.00021,19.16021]
[1779802600688,32.58,76773.68,7.9,0.67663,0.00021,19.18045]
[1779802603088,32.58,76769.57,7.9,0.67577,0.00021,19.20036]
[1779802607737,32.58,76763.64,7.9,0.67454,0.00021,19.2288]
[1779802612772,32.59,76763.86,7.9,0.67456,0.00021,19.22835]
[1779802615741,32.58,76763.4,7.9,0.67447,0.00021,19.23035]
[1779802616149,32.58,76758.33,7.9,0.67343,0.00021,19.25429]
[1779802617253,32.58,76758.33,7.9,0.67343,0.00021,19.25429]
[1779802617395,32.58,76755.05,7.9,0.67275,0.00021,19.26968]
[1779802617583,32.58,76755.05,7.9,0.67275,0.00021,19.26968]
[1779802617797,32.58,76755.05,7.9,0.67275,0.00021,19.26968]
[1779802617889,32.58,76755.05,7.9,0.67275,0.00021,19.26968]
[1779802617985,32.58,76755.05,7.9,0.67275,0.00021,19.26968]
[1779802618081,32.58,76745.62,7.9,0.67079,0.00021,19.31382]
[1779802618704,32.58,76745.62,7.9,0.67079,0.00021,19.31382]
[1779802618824,32.58,76728.38,7.9,0.6672,0.00021,19.39334]
[1779802620320,32.58,76728.38,7.9,0.6672,0.00021,19.39334]
[1779802620386,32.59,76728.08,7.9,0.66712,0.00021,19.39507]
[1779802621664,32.59,76729.53,7.9,0.66742,0.00021,19.38844]
[1779802622274,32.59,76729.53,7.9,0.66742,0.00021,19.38844]
[1779802622566,32.59,76729.53,7.9,0.66742,0.00021,19.38844]
[1779802622853,32.59,76729.47,7.9,0.6674,0.00021,19.38895]
[1779802624549,32.59,76729.47,7.9,0.6674,0.00021,19.38895]
[1779802624572,32.59,76729.64,7.9,0.66742,0.00021,19.38841]
[1779802624602,32.59,76729.64,7.9,0.66742,0.00021,19.38841]
[1779802625577,32.59,76729.64,7.9,0.66742,0.00021,19.38841]
[1779802624868,32.59,76729.67,7.9,0.66743,0.00021,19.38828]
[1779802625874,32.59,76728.9,7.9,0.66726,0.00021,19.39191]
[1779802628172,32.59,76729.05,7.9,0.66729,0.00021,19.39134]
[1779802628273,32.6,76729.07,7.9,0.66728,0.00021,19.39148]
[1779802630324,32.6,76729.93,7.9,0.66746,0.00021,19.38755]
[1779802630426,32.6,76730.37,7.9,0.66754,0.00021,19.38578]
[1779802630970,32.6,76730.37,7.9,0.66754,0.00021,19.38578]
[1779802631499,32.6,76730.37,7.9,0.66754,0.00021,19.38578]
[1779802631072,32.6,76732.0,7.9,0.66788,0.00021,19.37832]
[1779802632344,32.6,76732.0,7.9,0.66788,0.00021,19.37832]
[1779802632378,32.6,76733.02,7.9,0.66809,0.00021,19.37386]
[1779802634561,32.6,76728.91,7.9,0.66722,0.00021,19.39289]
[1779802634726,32.6,76728.91,7.9,0.66722,0.00021,19.39289]
[1779802635520,32.6,76728.91,7.9,0.66722,0.00021,19.39289]
[1779802635565,32.6,76728.91,7.9,0.66722,0.00021,19.393]
[1779802636595,32.6,76732.37,7.9,0.66794,0.00021,19.37718]
[1779802637287,32.6,76732.37,7.9,0.66794,0.00021,19.37718]
[1779802637543,32.6,76732.37,7.9,0.66794,0.00021,19.37718]
[1779802637893,32.61,76732.33,7.9,0.66792,0.00021,19.37761]
[1779802637958,32.61,76731.6,7.9,0.66777,0.00021,19.38095]
[1779802639329,32.61,76731.6,7.9,0.66777,0.00021,19.38095]
[1779802639336,32.61,76731.6,7.9,0.66777,0.00021,19.38095]
[1779802639430,32.61,76729.7,7.9,0.66736,0.00021,19.38989]
[1779802639674,32.61,76729.7,7.9,0.66736,0.00021,19.38989]
[1779802640302,32.61,76729.7,7.9,0.66736,0.00021,19.38989]
[1779802640403,32.61,76728.59,7.9,0.66712,0.00021,19.39508]
[1779802642275,32.61,76728.08,7.9,0.66702,0.00021,19.3974]
[1779802642304,32.61,76728.08,7.9,0.66702,0.00021,19.3974]
[1779802642341,32.61,76728.08,7.9,0.66702,0.00021,19.3974]
[1779802642351,32.61,76728.08,7.9,0.66702,0.00021,19.3974]
[1779802642383,32.61,76729.15,7.9,0.66723,0.00021,19.39275]
[1779802642993,32.61,76739.85,7.9,0.66946,0.00021,19.34362]
[1779802644000,32.61,76748.82,7.9,0.67132,0.00021,19.30201]
[1779802644916,32.61,76748.82,7.9,0.67132,0.00021,19.30201]
[1779802645602,32.61,76748.82,7.9,0.67132,0.00021,19.30201]
[1779802645009,32.61,76751.9,7.9,0.67196,0.00021,19.28767]
[1779802645825,32.61,76751.9,7.9,0.67196,0.00021,19.28767]
[1779802645977,32.61,76751.9,7.9,0.67196,0.00021,19.28767]
[1779802646085,32.61,76751.9,7.9,0.67196,0.00021,19.28767]
[1779802646181,32.61,76766.15,7.9,0.67491,0.00021,19.22051]
[1779802647021,32.61,76773.18,7.9,0.67636,0.00021,19.18696]
[1779802648028,32.61,76773.6,7.9,0.67644,0.00021,19.18506]
[1779802650450,32.62,76773.62,7.9,0.67643,0.00021,19.1853]
[1779802652042,32.62,76772.39,7.9,0.6762,0.00021,19.18686]
[1779802657092,32.62,76774.04,7.9,0.67651,0.00021,19.1797]
[1779802657896,32.62,76774.04,7.9,0.67651,0.00021,19.1797]
[1779802658009,32.62,76774.04,7.9,0.67651,0.00021,19.1797]
[1779802658140,32.62,76774.04,7.9,0.67651,0.00021,19.1797]
[1779802658259,32.62,76785.45,7.9,0.67886,0.00021,19.12465]
[1779802659804,32.62,76782.71,7.9,0.6783,0.00021,19.13793]
[1779802660113,32.62,76782.78,7.9,0.67831,0.00021,19.13757]
[1779802660644,32.62,76782.78,7.9,0.67831,0.00021,19.13757]
[1779802660650,32.62,76782.78,7.9,0.67831,0.00021,19.13757]
[1779802661546,32.62,76782.78,7.9,0.67831,0.00021,19.13757]
[1779802661120,32.62,76779.53,7.9,0.67765,0.00021,19.15322]
[1779802665754,32.62,76779.1,7.9,0.67757,0.00021,19.15509]
[1779802666156,32.62,76775.23,7.9,0.67677,0.00021,19.17364]
[1779802668958,32.62,76773.59,7.9,0.67643,0.00021,19.18163]
[1779802669571,32.62,76773.59,7.9,0.67643,0.00021,19.18163]
[1779802671191,32.62,76768.3,7.9,0.67533,0.00021,19.20693]
[1779802673205,32.62,76765.11,7.9,0.67467,0.00021,19.22212]
[1779802678240,32.62,76763.03,7.9,0.67424,0.00021,19.23198]
[1779802683300,32.62,76763.44,7.9,0.67433,0.00021,19.22999]
[1779802683415,32.62,76763.44,7.9,0.67433,0.00021,19.22999]
[1779802683783,32.62,76760.88,7.9,0.6738,0.00021,19.2421]
[1779802687911,32.62,76761.33,7.9,0.6739,0.00021,19.2399]
[1779802688303,32.62,76761.33,7.9,0.6739,0.00021,19.2399]
[1779802691094,32.62,76761.59,7.9,0.67396,0.00021,19.23844]
[1779802691336,32.62,76769.38,7.9,0.67558,0.00021,19.20135]
[1779802692373,32.62,76769.38,7.9,0.67558,0.00021,19.20135]
[1779802692650,32.62,76782.01,7.9,0.67818,0.00021,19.14065]
[1779802693264,32.62,76782.01,7.9,0.67818,0.00021,19.14065]
[1779802693622,32.62,76782.01,7.9,0.67818,0.00021,19.14065]
[1779802693350,32.62,76783.54,7.9,0.6785,0.00021,19.13325]
[1779802693733,32.62,76783.54,7.9,0.6785,0.00021,19.13325]
[1779802693875,32.62,76783.54,7.9,0.6785,0.00021,19.13325]
[1779802694106,32.62,76783.54,7.9,0.6785,0.00021,19.13325]
[1779802694358,32.62,76793.1,7.9,0.68046,0.00021,19.08664]
[1779802695198,32.62,76793.1,7.9,0.68046,0.00021,19.08664]
[1779802695320,32.62,76793.1,7.9,0.68046,0.00021,19.08664]
[1779802696365,32.62,76790.74,7.9,0.67998,0.00021,19.09811]
[1779802696376,32.62,76790.74,7.9,0.67998,0.00021,19.09811]
[1779802696881,32.62,76789.82,7.9,0.67979,0.00021,19.10256]
[1779802697563,32.62,76808.46,7.9,0.68362,0.0002,19.01074]
[1779802698389,32.62,76811.96,7.9,0.68433,0.0002,18.9933]
[1779802699196,32.62,76811.96,7.9,0.68433,0.0002,18.9933]
[1779802700586,32.62,76811.99,7.9,0.68434,0.0002,18.99314]
[1779802701215,32.62,76811.15,7.9,0.68417,0.0002,18.99728]
[1779802701410,32.62,76807.43,7.9,0.68341,0.0002,19.01572]
[1779802706445,32.61,76807.54,7.9,0.68345,0.0002,19.01485]
[1779802707042,32.61,76807.54,7.9,0.68345,0.0002,19.01485]
[1779802707640,32.61,76799.05,7.9,0.68171,0.0002,19.05674]
[1779802708459,32.61,76794.57,7.9,0.6808,0.00021,19.07867]
[1779802708719,32.61,76794.57,7.9,0.6808,0.00021,19.07867]
[1779802714534,32.61,76797.39,7.9,0.68141,0.0002,19.06015]
[1779802715568,32.61,76796.04,7.9,0.68113,0.00021,19.06676]
[1779802716116,32.61,76795.61,7.9,0.68105,0.00021,19.06885]
[1779802719536,32.61,76807.79,7.9,0.68355,0.0002,19.00862]
[1779802720360,32.61,76807.79,7.9,0.68355,0.0002,19.00862]
[1779802720538,32.61,76807.79,7.9,0.68355,0.0002,19.00862]
[1779802720543,32.61,76811.74,7.9,0.68435,0.0002,18.98895]
[1779802723584,32.61,76811.21,7.9,0.68424,0.0002,18.9916]
[1779802723973,32.61,76810.79,7.9,0.68416,0.0002,18.99369]
[1779802724044,32.61,76810.79,7.9,0.68416,0.0002,18.99369]
[1779802724977,32.61,76811.45,7.9,0.6843,0.0002,18.99035]
[1779802730613,32.61,76809.87,7.9,0.68398,0.0002,18.99793]
[1779802730752,32.61,76809.87,7.9,0.68398,0.0002,18.99793]
[1779802731674,32.61,76809.87,7.9,0.68398,0.0002,18.99793]
[1779802731621,32.61,76817.45,7.9,0.68553,0.0002,18.96006]
[1779802732628,32.61,76823.24,7.9,0.68671,0.0002,18.93092]
[1779802733635,32.61,76819.35,7.9,0.68592,0.0002,18.95049]
[1779802734642,32.61,76822.29,7.9,0.68652,0.0002,18.93568]
[1779802739319,32.61,76823.24,7.9,0.68671,0.0002,18.93086]
[1779802739677,32.61,76813.74,7.9,0.68478,0.0002,18.97853]
[1779802739999,32.61,76813.74,7.9,0.68478,0.0002,18.97853]
[1779802740684,32.61,76808.08,7.9,0.68362,0.0002,19.00674]
[1779802741713,32.61,76808.08,7.9,0.68362,0.0002,19.00674]
[1779802741762,32.61,76808.08,7.9,0.68362,0.0002,19.00674]
[1779802741995,32.61,76808.08,7.9,0.68362,0.0002,19.00674]
[1779802742388,32.61,76808.08,7.9,0.68362,0.0002,19.00674]
[1779802742452,32.61,76808.08,7.9,0.68362,0.0002,19.00674]
[1779802742721,32.61,76816.24,7.9,0.68529,0.0002,18.966]
[1779802745742,32.61,76812.57,7.9,0.68454,0.0002,18.98439]
[1779802746749,32.61,76808.77,7.9,0.68376,0.0002,19.00332]
[1779802748101,32.61,76808.77,7.9,0.68376,0.0002,19.00332]
[1779802748763,32.61,76803.37,7.9,0.68266,0.0002,19.03007]
[1779802752215,32.61,76802.1,7.9,0.6824,0.0002,19.03626]
[1779802752791,32.6,76796.37,7.9,0.68123,0.00021,19.06442]
[1779802755923,32.6,76794.16,7.9,0.68078,0.00021,19.07518]
[1779802757271,32.6,76791.4,7.9,0.68022,0.00021,19.08864]
[1779802757339,32.6,76785.47,7.9,0.679,0.00021,19.11755]
[1779802758518,32.6,76781.97,7.9,0.67828,0.00021,19.13454]
[1779802759565,32.6,76781.97,7.9,0.67828,0.00021,19.13454]
[1779802759666,32.6,76782.77,7.9,0.67844,0.00021,19.13069]
[1779802760151,32.6,76782.77,7.9,0.67844,0.00021,19.13069]
[1779802760493,32.6,76782.77,7.9,0.67844,0.00021,19.13069]
[1779802765688,32.61,76782.07,7.9,0.67829,0.00021,19.13416]
[1779802771417,32.61,76782.13,7.9,0.6783,0.00021,19.13398]
[1779802771601,32.61,76782.13,7.9,0.6783,0.00021,19.13398]
[1779802771786,32.61,76781.79,7.9,0.67826,0.00021,19.13115]
[1779802771928,32.61,76787.67,7.9,0.67947,0.00021,19.10261]
[1779802773072,32.61,76787.67,7.9,0.67947,0.00021,19.10261]
[1779802773305,32.61,76787.67,7.9,0.67947,0.00021,19.10261]
[1779802773374,32.61,76793.82,7.9,0.68073,0.00021,19.07269]
[1779802773942,32.61,76787.9,7.9,0.67951,0.00021,19.1016]
[1779802774949,32.61,76782.27,7.9,0.67835,0.00021,19.12898]
[1779802777474,32.61,76780.07,7.9,0.6779,0.00021,19.13964]
[1779802777528,32.61,76781.3,7.9,0.67815,0.00021,19.13372]
[1779802778189,32.61,76781.3,7.9,0.67815,0.00021,19.13372]
[1779802778503,32.61,76781.3,7.9,0.67815,0.00021,19.13372]
[1779802778549,32.61,76781.3,7.9,0.67815,0.00021,19.13372]
[1779802778626,32.61,76781.3,7.9,0.67815,0.00021,19.13372]
[1779802778709,32.61,76782.09,7.9,0.67831,0.00021,19.12992]
[1779802778977,32.61,76777.65,7.9,0.6774,0.00021,19.15136]
[1779802780494,32.61,76771.74,7.9,0.67618,0.00021,19.17975]
[1779802786026,32.61,76772.25,7.9,0.67626,0.00021,19.17794]
[1779802786891,32.61,76772.25,7.9,0.67626,0.00021,19.17794]
[1779802789443,32.61,76774.55,7.9,0.67673,0.00021,19.16703]
[1779802791061,32.62,76770.61,7.9,0.67591,0.00021,19.18605]
[1779802796096,32.62,76769.96,7.9,0.67574,0.00021,19.18989]
[1779802798827,32.62,76768.9,7.9,0.67552,0.00021,19.19514]
[1779802799123,32.62,76768.9,7.9,0.67552,0.00021,19.19514]
[1779802801927,32.63,76770.28,7.9,0.67579,0.00021,19.18875]
[1779802803044,32.63,76772.58,7.9,0.67626,0.00021,19.17784]
[1779802804407,32.63,76773.05,7.9,0.67636,0.00021,19.17561]
[1779802804594,32.63,76773.05,7.9,0.67636,0.00021,19.17561]
[1779802809703,32.63,76772.54,7.9,0.67626,0.00021,19.178]
[1779802811204,32.63,76767.72,7.9,0.67526,0.00021,19.20106]
[1779802816241,32.63,76771.9,7.9,0.67609,0.00021,19.18189]
[1779802821276,32.63,76771.81,7.9,0.67607,0.00021,19.18238]
[1779802822285,32.63,76769.04,7.9,0.6755,0.00021,19.19561]
[1779802827319,32.63,76770.62,7.9,0.67583,0.00021,19.18801]
[1779802830486,32.63,76770.19,7.9,0.67574,0.00021,19.18996]
[1779802830509,32.63,76758.84,7.9,0.67338,0.00021,19.24405]
[1779802832432,32.63,76756.48,7.9,0.67293,0.00021,19.25064]
[1779802832484,32.64,76757.95,7.9,0.67321,0.00021,19.24412]
[1779802833691,32.64,76757.95,7.9,0.67321,0.00021,19.24412]
[1779802833711,32.64,76763.58,7.9,0.67437,0.00021,19.2177]
[1779802834689,32.64,76763.58,7.9,0.67437,0.00021,19.2177]
[1779802840412,32.65,76765.23,7.9,0.67465,0.00021,19.21129]
[1779802842246,32.65,76764.86,7.9,0.67457,0.00021,19.21325]
[1779802842568,32.65,76764.86,7.9,0.67457,0.00021,19.21325]
[1779802846464,32.66,76765.72,7.9,0.67471,0.00021,19.20997]
[1779802852496,32.67,76765.49,7.9,0.67461,0.00021,19.2125]
[1779802854237,32.68,76765.54,7.9,0.67461,0.00021,19.21247]
[1779802854805,32.68,76765.54,7.9,0.67461,0.00021,19.21247]
[1779802855149,32.68,76765.54,7.9,0.67461,0.00021,19.21247]
[1779802858282,32.68,76764.74,7.9,0.67441,0.00021,19.21705]
[1779802858717,32.68,76744.26,7.9,0.67016,0.00021,19.3131]
[1779802859120,32.68,76744.26,7.9,0.67016,0.00021,19.3131]
[1779802859147,32.68,76744.26,7.9,0.67016,0.00021,19.3131]
[1779802859545,32.69,76734.67,7.9,0.66816,0.00021,19.3574]
[1779802860454,32.69,76734.67,7.9,0.66816,0.00021,19.3574]
[1779802863453,32.69,76736.11,7.9,0.66844,0.00021,19.35119]
[1779802863574,32.69,76741.12,7.9,0.66948,0.00021,19.3283]
[1779802864581,32.69,76751.05,7.9,0.67153,0.00021,19.28244]
[1779802867602,32.7,76746.39,7.9,0.67055,0.00021,19.30456]
[1779802868608,32.7,76742.85,7.9,0.66981,0.00021,19.32107]
[1779802871156,32.7,76742.27,7.9,0.66967,0.00021,19.32398]
[1779802871198,32.7,76742.27,7.9,0.66967,0.00021,19.32398]
[1779802871630,32.7,76740.76,7.9,0.66936,0.00021,19.33105]
[1779802871906,32.7,76740.76,7.9,0.66936,0.00021,19.33105]
[1779802873396,32.7,76740.57,7.9,0.66931,0.00021,19.33207]
[1779802873644,32.7,76742.35,7.9,0.66968,0.00021,19.32397]
[1779802877672,32.71,76746.3,7.9,0.67048,0.00021,19.30619]
[1779802879719,32.71,76746.72,7.9,0.67056,0.00021,19.30437]
[1779802879814,32.71,76750.21,7.9,0.67128,0.00021,19.2883]
[1779802880006,32.71,76750.21,7.9,0.67128,0.00021,19.2883]
[1779802880497,32.71,76750.21,7.9,0.67128,0.00021,19.2883]
[1779802880697,32.71,76764.84,7.9,0.6743,0.00021,19.21986]
[1779802881704,32.71,76761.95,7.9,0.67369,0.00021,19.2337]
[1779802884725,32.72,76753.86,7.9,0.67199,0.00021,19.27217]
[1779802886137,32.72,76755.35,7.9,0.6723,0.00021,19.26536]
[1779802886902,32.72,76756.33,7.9,0.67249,0.00021,19.26094]
[1779802889418,32.72,76757.08,7.9,0.67263,0.00021,19.25776]
[1779802890063,32.72,76758.5,7.9,0.67292,0.00021,19.25121]
[1779802892938,32.73,76758.12,7.9,0.67286,0.00021,19.24882]
[1779802893788,32.73,76761.54,7.9,0.67356,0.00021,19.23287]
[1779802898823,32.73,76763.57,7.9,0.67395,0.00021,19.22397]
[1779802901844,32.74,76756.06,7.9,0.67239,0.00021,19.2596]
[1779802906879,32.74,76756.9,7.9,0.67254,0.00021,19.25618]
[1779802911607,32.74,76757.14,7.9,0.67258,0.00021,19.25535]
[1779802912604,32.75,76757.14,7.9,0.67257,0.00021,19.25555]
[1779802915065,32.75,76757.61,7.9,0.67266,0.00021,19.25346]
[1779802915944,32.75,76744.39,7.9,0.66992,0.00021,19.31498]
[1779802917823,32.75,76744.39,7.9,0.66992,0.00021,19.31498]
[1779802916951,32.75,76746.2,7.9,0.67029,0.00021,19.30663]
[1779802918394,32.75,76753.42,7.9,0.67179,0.00021,19.27315]
[1779802919457,32.75,76753.42,7.9,0.67179,0.00021,19.27315]
[1779802919477,32.75,76763.24,7.9,0.67381,0.00021,19.22747]
[1779802920653,32.75,76763.24,7.9,0.67381,0.00021,19.22747]
[1779802920704,32.75,76758.41,7.9,0.6728,0.00021,19.25029]
[1779802921986,32.75,76761.75,7.9,0.67349,0.00021,19.23477]
[1779802927242,32.76,76763.91,7.9,0.67392,0.00021,19.22499]
[1779802927343,32.76,76760.9,7.9,0.67329,0.00021,19.23924]
[1779802928028,32.76,76764.05,7.9,0.67394,0.00021,19.22452]
[1779802931133,32.76,76764.34,7.9,0.67399,0.00021,19.22336]
[1779802931863,32.76,76764.34,7.9,0.67399,0.00021,19.22336]
[1779802932196,32.76,76765.0,7.9,0.67412,0.00021,19.22036]
[1779802932589,32.76,76765.0,7.9,0.67412,0.00021,19.22036]
[1779802932691,32.76,76778.23,7.9,0.67684,0.00021,19.15764]
[1779802933951,32.76,76775.59,7.9,0.6763,0.00021,19.17024]
[1779802934026,32.76,76775.59,7.9,0.6763,0.00021,19.17024]
[1779802934041,32.76,76775.59,7.9,0.6763,0.00021,19.17024]
[1779802934342,32.76,76775.59,7.9,0.6763,0.00021,19.17024]
[1779802934569,32.76,76777.99,7.9,0.67679,0.00021,19.15881]
[1779802934979,32.76,76777.99,7.9,0.67679,0.00021,19.15881]
[1779802935315,32.76,76803.78,7.9,0.68207,0.0002,19.03392]
[1779802936839,32.76,76803.78,7.9,0.68207,0.0002,19.03392]
[1779802936100,32.76,76807.93,7.9,0.68291,0.0002,19.01353]
[1779802937960,32.76,76810.12,7.9,0.68336,0.0002,19.00278]
[1779802938646,32.76,76810.12,7.9,0.68336,0.0002,19.00278]
[1779802938766,32.76,76810.12,7.9,0.68336,0.0002,19.00278]
[1779802941658,32.76,76808.07,7.9,0.68293,0.0002,19.01301]
[1779802941788,32.76,76808.07,7.9,0.68293,0.0002,19.01301]
[1779802942338,32.76,76808.29,7.9,0.68298,0.0002,19.01197]
[1779802943439,32.76,76806.91,7.9,0.6827,0.0002,19.01877]
[1779802943866,32.76,76806.91,7.9,0.6827,0.0002,19.01877]
[1779802943456,32.76,76811.01,7.9,0.68353,0.0002,18.99856]
[1779802944621,32.76,76820.9,7.9,0.68554,0.0002,18.9494]
[1779802945178,32.76,76817.54,7.9,0.68486,0.0002,18.96613]
[1779802946181,32.76,76812.07,7.9,0.68375,0.0002,18.99326]
[1779802947469,32.76,76817.37,7.9,0.68483,0.0002,18.96695]
[1779802948802,32.76,76817.37,7.9,0.68483,0.0002,18.96695]
[1779802948879,32.76,76818.65,7.9,0.68509,0.0002,18.96058]
[1779802948926,32.76,76818.65,7.9,0.68509,0.0002,18.96058]
[1779802949528,32.76,76822.26,7.9,0.68582,0.0002,18.94257]
[1779802949925,32.76,76822.26,7.9,0.68582,0.0002,18.94257]
[1779802950428,32.76,76822.26,7.9,0.68582,0.0002,18.94257]
[1779802950485,32.76,76822.26,7.9,0.68582,0.0002,18.94257]
[1779802950641,32.76,76822.26,7.9,0.68582,0.0002,18.94257]
[1779802951322,32.76,76824.09,7.9,0.68619,0.0002,18.93341]
[1779802951663,32.76,76835.52,7.9,0.68854,0.0002,18.87134]
[1779802952223,32.76,76839.52,7.9,0.68935,0.0002,18.85107]
[1779802953708,32.76,76839.52,7.9,0.68935,0.0002,18.85107]
[1779802953770,32.76,76840.53,7.9,0.68955,0.0002,18.84603]
[1779802954237,32.76,76850.27,7.9,0.69151,0.0002,18.79629]
[1779802955683,32.76,76850.27,7.9,0.69151,0.0002,18.79629]
[1779802955721,32.76,76855.92,7.9,0.69265,0.0002,18.76725]
[1779802956251,32.76,76874.7,7.9,0.69641,0.0002,18.66961]
[1779802957174,32.76,76874.7,7.9,0.69641,0.0002,18.66961]
[1779802957216,32.76,76874.7,7.9,0.69641,0.0002,18.66961]
[1779802957258,32.76,76878.04,7.9,0.69707,0.0002,18.65213]
[1779802958785,32.76,76878.04,7.9,0.69707,0.0002,18.65213]
[1779802958831,32.77,76883.14,7.9,0.69809,0.0002,18.62532]
[1779802959272,32.77,76895.07,7.9,0.70046,0.0002,18.56201]
[1779802959969,32.77,76895.07,7.9,0.70046,0.0002,18.56201]
[1779802960569,32.76,76906.35,7.9,0.7027,0.0002,18.5015]
[1779802961812,32.76,76906.35,7.9,0.7027,0.0002,18.5015]
[1779802961907,32.76,76899.3,7.9,0.7013,0.0002,18.53931]
[1779802962126,32.76,76899.3,7.9,0.7013,0.0002,18.53931]
[1779802962293,32.76,76886.64,7.9,0.69879,0.0002,18.60671]
[1779802963223,32.76,76886.64,7.9,0.69879,0.0002,18.60671]
[1779802963282,32.76,76886.64,7.9,0.69879,0.0002,18.60671]
[1779802963300,32.76,76875.71,7.9,0.69661,0.0002,18.66424]
[1779802964307,32.76,76872.96,7.9,0.69606,0.0002,18.67862]
[1779802968345,32.76,76873.91,7.9,0.69626,0.0002,18.67353]
[1779802968605,32.76,76873.91,7.9,0.69626,0.0002,18.67353]
[1779802968706,32.76,76875.23,7.9,0.69652,0.0002,18.66653]
[1779802969840,32.76,76878.05,7.9,0.69709,0.0002,18.65169]
[1779802971783,32.76,76879.04,7.9,0.69729,0.0002,18.64649]
[1779802971840,32.76,76882.88,7.9,0.69805,0.0002,18.62621]
[1779802972652,32.76,76882.88,7.9,0.69805,0.0002,18.62621]
[1779802972723,32.76,76886.62,7.9,0.6988,0.0002,18.60637]
[1779802973370,32.76,76889.38,7.9,0.69935,0.0002,18.59174]
[1779802975158,32.76,76888.47,7.9,0.69917,0.0002,18.59653]
[1779802975759,32.76,76888.47,7.9,0.69917,0.0002,18.59653]
[1779802979412,32.75,76893.78,7.9,0.70029,0.0002,18.56632]
[1779802980421,32.74,76898.15,7.9,0.70119,0.0002,18.54221]
[1779802981783,32.74,76898.15,7.9,0.70119,0.0002,18.54221]
[1779802981837,32.74,76894.27,7.9,0.70045,0.0002,18.56204]
[1779802982435,32.74,76887.78,7.9,0.69916,0.0002,18.59659]
[1779802983223,32.74,76887.78,7.9,0.69916,0.0002,18.59659]
[1779802983861,32.74,76887.78,7.9,0.69916,0.0002,18.59659]
[1779802983887,32.74,76887.78,7.9,0.69916,0.0002,18.59659]
[1779802983907,32.74,76865.28,7.9,0.69465,0.0002,18.71536]
[1779802984456,32.74,76853.45,7.9,0.69227,0.0002,18.77662]
[1779802985463,32.74,76853.75,7.9,0.69233,0.0002,18.77512]
[1779802986470,32.74,76852.88,7.9,0.69216,0.0002,18.77959]
[1779802989490,32.74,76848.49,7.9,0.69128,0.0002,18.80211]
[1779802994526,32.74,76845.61,7.9,0.6907,0.0002,18.81671]
[1779802996540,32.74,76841.62,7.9,0.6899,0.0002,18.83701]
[1779802997427,32.74,76841.62,7.9,0.6899,0.0002,18.83701]
[1779802998262,32.74,76842.95,7.9,0.69017,0.0002,18.83018]
[1779802998315,32.74,76842.95,7.9,0.69017,0.0002,18.83018]
[1779802998555,32.74,76842.3,7.9,0.69004,0.0002,18.83344]
[1779803002583,32.74,76845.58,7.9,0.69071,0.0002,18.81644]
[1779803007962,32.74,76845.2,7.9,0.69064,0.0002,18.81826]
[1779803008625,32.73,76852.34,7.9,0.69208,0.0002,18.78157]
[1779803012653,32.73,76846.3,7.9,0.6909,0.0002,18.80786]
[1779803017688,32.73,76848.29,7.9,0.69131,0.0002,18.79754]
[1779803019702,32.73,76837.62,7.9,0.68915,0.0002,18.85204]
[1779803020014,32.73,76837.62,7.9,0.68915,0.0002,18.85204]
[1779803020709,32.73,76837.01,7.9,0.68903,0.0002,18.85513]
[1779803021014,32.73,76837.01,7.9,0.68903,0.0002,18.85513]
[1779803021716,32.73,76837.23,7.9,0.68907,0.0002,18.85401]
[1779803022022,32.73,76837.23,7.9,0.68907,0.0002,18.85401]
[1779803022723,32.73,76836.35,7.9,0.68889,0.0002,18.85847]
[1779803023808,32.73,76836.35,7.9,0.68889,0.0002,18.85847]
[1779803023910,32.73,76826.14,7.9,0.68683,0.0002,18.91001]
[1779803024737,32.73,76821.75,7.9,0.68594,0.0002,18.93202]
[1779803025357,32.73,76821.75,7.9,0.68594,0.0002,18.93202]
[1779803026102,32.73,76822.42,7.9,0.68607,0.0002,18.92864]
[1779803026550,32.73,76822.42,7.9,0.68607,0.0002,18.92864]
[1779803027040,32.73,76823.66,7.9,0.68633,0.0002,18.92241]
[1779803030779,32.73,76819.29,7.9,0.68544,0.0002,18.94423]
[1779803031404,32.73,76819.29,7.9,0.68544,0.0002,18.94423]
[1779803031873,32.73,76819.29,7.9,0.68544,0.0002,18.94423]
[1779803031974,32.73,76811.78,7.9,0.68391,0.0002,18.98159]
[1779803032995,32.73,76805.77,7.9,0.68269,0.0002,19.01126]
[1779803034128,32.73,76805.89,7.9,0.68271,0.0002,19.01072]
[1779803034390,32.73,76805.89,7.9,0.68271,0.0002,19.01072]
[1779803034807,32.73,76809.29,7.9,0.6834,0.0002,18.99396]
[1779803038048,32.73,76811.8,7.9,0.68391,0.0002,18.98166]
[1779803038835,32.73,76808.63,7.9,0.68326,0.0002,18.99739]
[1779803039842,32.73,76805.02,7.9,0.68252,0.0002,19.01524]
[1779803043994,32.74,76802.6,7.9,0.68202,0.0002,19.02725]
[1779803044111,32.74,76802.32,7.9,0.68197,0.0002,19.02865]
[1779803044611,32.74,76802.32,7.9,0.68197,0.0002,19.02865]
[1779803044876,32.74,76789.1,7.9,0.67926,0.00021,19.09313]
[1779803045606,32.74,76789.1,7.9,0.67926,0.00021,19.09313]
[1779803045883,32.74,76790.43,7.9,0.67953,0.0002,19.08668]
[1779803046891,32.74,76794.48,7.9,0.68036,0.0002,19.06698]
[1779803048499,32.74,76793.7,7.9,0.6802,0.0002,19.07078]
[1779803048906,32.74,76794.32,7.9,0.68033,0.0002,19.06775]
[1779803053940,32.74,76796.24,7.9,0.68072,0.0002,19.05842]
[1779803054284,32.74,76796.24,7.9,0.68072,0.0002,19.05842]
[1779803054397,32.74,76796.24,7.9,0.68072,0.0002,19.05842]
[1779803054959,32.74,76796.24,7.9,0.68072,0.0002,19.05842]
[1779803055011,32.74,76806.29,7.9,0.68277,0.0002,19.00914]
[1779803055956,32.74,76815.69,7.9,0.68469,0.0002,18.96266]
[1779803056919,32.74,76815.69,7.9,0.68469,0.0002,18.96266]
[1779803056962,32.74,76821.32,7.9,0.68584,0.0002,18.93451]
[1779803057229,32.74,76821.32,7.9,0.68584,0.0002,18.93451]
[1779803059225,32.74,76820.74,7.9,0.68572,0.0002,18.93742]
[1779803059298,32.74,76820.74,7.9,0.68572,0.0002,18.93742]
[1779803059569,32.74,76820.74,7.9,0.68572,0.0002,18.93742]
[1779803059984,32.74,76831.06,7.9,0.68781,0.0002,18.88558]
[1779803060337,32.74,76831.06,7.9,0.68781,0.0002,18.88558]
[1779803060641,32.74,76831.06,7.9,0.68781,0.0002,18.88558]
[1779803060991,32.74,76841.97,7.9,0.69002,0.0002,18.83021]
[1779803061425,32.74,76841.97,7.9,0.69002,0.0002,18.83021]
[1779803061998,32.74,76842.96,7.9,0.69022,0.0002,18.82518]
[1779803062509,32.74,76842.96,7.9,0.69022,0.0002,18.82518]
[1779803063005,32.74,76841.92,7.9,0.69001,0.0002,18.83051]
[1779803063342,32.74,76841.92,7.9,0.69001,0.0002,18.83051]
[1779803064012,32.74,76842.1,7.9,0.69004,0.0002,18.8296]
[1779803065019,32.74,76837.26,7.9,0.68906,0.0002,18.85425]
[1779803065079,32.74,76837.26,7.9,0.68906,0.0002,18.85425]
[1779803066026,32.74,76830.61,7.9,0.68772,0.0002,18.88791]
[1779803071062,32.74,76830.64,7.9,0.68776,0.0002,18.88312]
[1779803071996,32.74,76830.64,7.9,0.68776,0.0002,18.88312]
[1779803072179,32.74,76826.01,7.9,0.68682,0.0002,18.90642]
[1779803073076,32.74,76822.99,7.9,0.68621,0.0002,18.92159]
[1779803074593,32.74,76826.29,7.9,0.68688,0.0002,18.90505]
[1779803080126,32.74,76826.85,7.9,0.68699,0.0002,18.90227]
[1779803082141,32.74,76821.61,7.9,0.68593,0.0002,18.92853]
[1779803087604,32.74,76823.22,7.9,0.68625,0.0002,18.92048]
[1779803087605,32.74,76823.22,7.9,0.68625,0.0002,18.92048]
[1779803088106,32.74,76824.79,7.9,0.68657,0.0002,18.91262]
[1779803089606,32.74,76825.7,7.9,0.68675,0.0002,18.90805]
[1779803089707,32.74,76829.64,7.9,0.68755,0.0002,18.88819]
[1779803090280,32.74,76829.64,7.9,0.68755,0.0002,18.88819]
[1779803090424,32.74,76829.64,7.9,0.68755,0.0002,18.88819]
[1779803090608,32.74,76829.64,7.9,0.68755,0.0002,18.88819]
[1779803091204,32.74,76823.58,7.9,0.68633,0.0002,18.9186]
[1779803093217,32.73,76820.92,7.9,0.68579,0.0002,18.93181]
[1779803095943,32.73,76821.77,7.9,0.68597,0.0002,18.9275]
[1779803100363,32.73,76820.37,7.9,0.68569,0.0002,18.93434]
[1779803101266,32.73,76820.4,7.9,0.68569,0.0002,18.93419]
[1779803101617,32.73,76820.4,7.9,0.68569,0.0002,18.93419]
[1779803101632,32.73,76820.4,7.9,0.68569,0.0002,18.93419]
[1779803101733,32.73,76825.67,7.9,0.68676,0.0002,18.90778]
[1779803102126,32.73,76825.67,7.9,0.68676,0.0002,18.90778]
[1779803102321,32.73,76825.67,7.9,0.68676,0.0002,18.90778]
[1779803102938,32.73,76825.67,7.9,0.68676,0.0002,18.90778]
[1779803103288,32.73,76827.53,7.9,0.68714,0.0002,18.89845]
[1779803103343,32.73,76827.53,7.9,0.68714,0.0002,18.89845]
[1779803103626,32.73,76827.53,7.9,0.68714,0.0002,18.89845]
[1779803103631,32.73,76827.53,7.9,0.68714,0.0002,18.89845]
[1779803103841,32.73,76827.53,7.9,0.68714,0.0002,18.89845]
[1779803103925,32.73,76828.15,7.9,0.68727,0.0002,18.89535]
[1779803104296,32.73,76835.3,7.9,0.68871,0.0002,18.85923]
[1779803106500,32.73,76840.07,7.9,0.68968,0.0002,18.83499]
[1779803110232,32.73,76840.02,7.9,0.68967,0.0002,18.8353]
[1779803110315,32.73,76840.02,7.9,0.68967,0.0002,18.8353]
[1779803110402,32.73,76849.42,7.9,0.69157,0.0002,18.78717]
[1779803111348,32.73,76858.76,7.9,0.69345,0.0002,18.73899]
[1779803113266,32.73,76861.38,7.9,0.69397,0.0002,18.72537]
[1779803114129,32.73,76859.58,7.9,0.69361,0.0002,18.73469]
[1779803115119,32.73,76859.58,7.9,0.69361,0.0002,18.73469]
[1779803115150,32.73,76859.58,7.9,0.69361,0.0002,18.73469]
[1779803114369,32.73,76856.7,7.9,0.69303,0.0002,18.74956]
[1779803115221,32.73,76856.7,7.9,0.69303,0.0002,18.74956]
[1779803115873,32.73,76856.7,7.9,0.69303,0.0002,18.74956]
[1779803115949,32.73,76868.34,7.9,0.69538,0.0002,18.68895]
[1779803116139,32.73,76868.34,7.9,0.69538,0.0002,18.68895]
[1779803116408,32.73,76868.34,7.9,0.69538,0.0002,18.68895]
[1779803116415,32.73,76885.96,7.9,0.6989,0.0002,18.59619]
[1779803117480,32.73,76885.96,7.9,0.6989,0.0002,18.59619]
[1779803117628,32.73,76885.96,7.9,0.6989,0.0002,18.59619]
[1779803117716,32.73,76889.76,7.9,0.69965,0.0002,18.57601]
[1779803118490,32.73,76889.76,7.9,0.69965,0.0002,18.57601]
[1779803119499,32.73,76891.45,7.9,0.69999,0.0002,18.567]
[1779803119933,32.73,76891.45,7.9,0.69999,0.0002,18.567]
[1779803120433,32.73,76888.29,7.9,0.69936,0.0002,18.58379]
[1779803123546,32.73,76881.39,7.9,0.69799,0.0002,18.62026]
[1779803128768,32.73,76880.49,7.9,0.69782,0.0002,18.62474]
[1779803129795,32.73,76880.0,7.9,0.69773,0.0002,18.62718]
[1779803129847,32.73,76880.0,7.9,0.69773,0.0002,18.62718]
[1779803129949,32.73,76879.37,7.9,0.6976,0.0002,18.63042]
[1779803131700,32.73,76879.18,7.9,0.69757,0.0002,18.63142]
[1779803136546,32.72,76882.79,7.9,0.69834,0.0002,18.60724]
[1779803141766,32.72,76883.26,7.9,0.69845,0.0002,18.60438]
[1779803144603,32.72,76886.87,7.9,0.69918,0.0002,18.58488]
[1779803146617,32.72,76893.32,7.9,0.70047,0.0002,18.55028]
[1779803147624,32.72,76898.47,7.9,0.7015,0.0002,18.52258]
[1779803151121,32.71,76900.64,7.9,0.70194,0.0002,18.5106]
[1779803152965,32.71,76900.5,7.9,0.70191,0.0002,18.51135]
[1779803153131,32.71,76900.5,7.9,0.70191,0.0002,18.51135]
[1779803153135,32.71,76895.63,7.9,0.70095,0.0002,18.53734]
[1779803153226,32.71,76895.63,7.9,0.70095,0.0002,18.53734]
[1779803153673,32.71,76878.98,7.9,0.69763,0.0002,18.62585]
[1779803154680,32.71,76894.28,7.9,0.70068,0.0002,18.54469]
[1779803155687,32.71,76907.73,7.9,0.70335,0.0002,18.47225]
[1779803156696,32.71,76908.92,7.9,0.70359,0.0002,18.46568]
[1779803157441,32.71,76908.92,7.9,0.70359,0.0002,18.46568]
[1779803157702,32.71,76921.07,7.9,0.70599,0.0002,18.39956]
[1779803159716,32.71,76920.2,7.9,0.70585,0.0002,18.40336]
[1779803160722,32.69,76922.49,7.9,0.70637,0.0002,18.38901]
[1779803163745,32.69,76915.41,7.9,0.70502,0.0002,18.4264]
[1779803164752,32.68,76918.62,7.9,0.70568,0.0002,18.40816]
[1779803165759,32.67,76920.78,7.9,0.70614,0.0002,18.39514]
[1779803170795,32.64,76920.38,7.9,0.70624,0.0002,18.39211]
[1779803171802,32.64,76929.56,7.9,0.70809,0.0002,18.34063]
[1779803172724,32.64,76929.56,7.9,0.70809,0.0002,18.34063]
[1779803172809,32.63,76931.75,7.9,0.70853,0.0002,18.32808]
[1779803175419,32.63,76931.54,7.9,0.70851,0.0002,18.32889]
[1779803178016,32.63,76930.77,7.9,0.70837,0.0002,18.33263]
[1779803179866,32.62,76930.75,7.9,0.70839,0.0002,18.33202]
[1779803180318,32.62,76931.17,7.9,0.70849,0.0002,18.32937]
[1779803180989,32.62,76936.58,7.9,0.70955,0.0002,18.29933]
[1779803186908,32.62,76936.65,7.9,0.70956,0.0002,18.299]
[1779803188922,32.62,76934.45,7.9,0.70913,0.0002,18.31122]
[1779803190151,32.62,76934.45,7.9,0.70913,0.0002,18.31122]
[1779803191161,32.62,76935.52,7.9,0.70934,0.0002,18.30526]
[1779803190936,32.62,76942.21,7.9,0.71066,0.0002,18.26793]
[1779803195978,32.61,76941.35,7.9,0.71059,0.0002,18.26613]
[1779803198999,32.6,76943.65,7.9,0.71108,0.0002,18.25224]
[1779803203138,32.6,76954.14,7.9,0.71317,0.0002,18.19222]
[1779803204037,32.6,76959.63,7.9,0.71424,0.0002,18.16114]
[1779803206693,32.6,76961.65,7.9,0.71464,0.0002,18.14967]
[1779803207058,32.6,76964.51,7.9,0.71519,0.00019,18.13342]
[1779803212094,32.59,76971.11,7.9,0.71649,0.00019,18.09554]
[1779803212729,32.59,76971.11,7.9,0.71649,0.00019,18.09554]
[1779803213101,32.59,76974.98,7.9,0.71724,0.00019,18.0733]
[1779803213479,32.59,76974.98,7.9,0.71724,0.00019,18.0733]
[1779803214108,32.59,76979.26,7.9,0.71808,0.00019,18.04867]
[1779803214501,32.59,76979.26,7.9,0.71808,0.00019,18.04867]
[1779803214909,32.59,76979.26,7.9,0.71808,0.00019,18.04867]
[1779803215115,32.59,76979.82,7.9,0.7182,0.00019,18.04494]
[1779803217130,32.59,76974.36,7.9,0.71715,0.00019,18.07616]
[1779803222165,32.58,76975.65,7.9,0.71746,0.00019,18.06685]
[1779803223172,32.58,76979.99,7.9,0.71831,0.00019,18.04177]
[1779803224179,32.58,76982.66,7.9,0.71883,0.00019,18.02627]
[1779803226193,32.58,76985.41,7.9,0.71937,0.00019,18.01019]
[1779803230229,32.57,76981.01,7.9,0.71858,0.00019,18.03363]
[1779803231233,32.56,76977.84,7.9,0.71796,0.00019,18.05177]
[1779803233247,32.56,76975.6,7.9,0.71754,0.00019,18.06438]
[1779803234254,32.56,76971.17,7.9,0.71668,0.00019,18.08971]
[1779803239289,32.56,76968.31,7.9,0.71616,0.00019,18.10486]
[1779803242310,32.56,76964.96,7.9,0.71551,0.0002,18.12387]
[1779803243322,32.56,76962.74,7.9,0.71508,0.0002,18.13646]
[1779803245335,32.55,76966.56,7.9,0.71583,0.00019,18.11459]
[1779803246342,32.55,76964.03,7.9,0.71534,0.0002,18.12898]
[1779803252013,32.55,76963.08,7.9,0.71516,0.0002,18.13418]
[1779803252038,32.55,76959.92,7.9,0.71458,0.0002,18.14733]
[1779803252384,32.55,76951.33,7.9,0.7129,0.0002,18.19597]
[1779803254721,32.55,76949.56,7.9,0.71256,0.0002,18.20584]
[1779803254804,32.55,76946.21,7.9,0.7119,0.0002,18.22458]
[1779803260440,32.55,76947.24,7.9,0.71212,0.0002,18.21829]
[1779803263461,32.55,76950.67,7.9,0.7128,0.0002,18.19876]
[1779803266614,32.55,76952.42,7.9,0.71315,0.0002,18.18879]
[1779803266839,32.55,76952.42,7.9,0.71315,0.0002,18.18879]
[1779803266937,32.55,76960.28,7.9,0.71469,0.0002,18.14408]
[1779803267491,32.55,76967.38,7.9,0.71608,0.00019,18.10362]
[1779803268728,32.55,76967.38,7.9,0.71608,0.00019,18.10362]
[1779803268818,32.55,76965.27,7.9,0.71567,0.0002,18.11557]
[1779803274540,32.54,76966.84,7.9,0.716,0.00019,18.10596]
[1779803279575,32.54,76967.76,7.9,0.71619,0.00019,18.10022]
[1779803280908,32.54,76967.76,7.9,0.71619,0.00019,18.10022]
[1779803280910,32.54,76968.28,7.9,0.7163,0.00019,18.09719]
[1779803281589,32.54,76979.32,7.9,0.71844,0.00019,18.0338]
[1779803282596,32.54,76983.76,7.9,0.71931,0.00019,18.00805]
[1779803283722,32.54,76983.76,7.9,0.71931,0.00019,18.00805]
[1779803283803,32.54,76983.76,7.9,0.71931,0.00019,18.00805]
[1779803283833,32.54,76983.76,7.9,0.71931,0.00019,18.00805]
[1779803283866,32.54,76997.53,7.9,0.72197,0.00019,17.92795]
[1779803284611,32.54,77001.5,7.9,0.72274,0.00019,17.90465]
[1779803289811,32.53,77002.32,7.9,0.72292,0.00019,17.89931]
[1779803289870,32.53,77009.36,7.9,0.72428,0.00019,17.85784]
[1779803290658,32.53,77025.22,7.9,0.72732,0.00019,17.76391]
[1779803291666,32.53,77021.81,7.9,0.72667,0.00019,17.78407]
[1779803295134,32.53,77024.2,7.9,0.72714,0.00019,17.76956]
[1779803298433,32.53,77023.86,7.9,0.72708,0.00019,17.77127]
[1779803298900,32.53,77023.86,7.9,0.72708,0.00019,17.77127]
[1779803299223,32.53,77023.86,7.9,0.72708,0.00019,17.77127]
[1779803299279,32.53,77037.05,7.9,0.72961,0.00019,17.69224]
[1779803299591,32.53,77037.05,7.9,0.72961,0.00019,17.69224]
[1779803300030,32.53,77037.05,7.9,0.72961,0.00019,17.69224]
[1779803300152,32.53,77037.05,7.9,0.72961,0.00019,17.69224]
[1779803300255,32.53,77041.19,7.9,0.7304,0.00019,17.66731]
[1779803300879,32.53,77041.19,7.9,0.7304,0.00019,17.66731]
[1779803300976,32.53,77041.19,7.9,0.7304,0.00019,17.66731]
[1779803301270,32.53,77041.19,7.9,0.7304,0.00019,17.66731]
[1779803301004,32.53,77055.01,7.9,0.73302,0.00019,17.58386]
[1779803301773,32.53,77057.81,7.9,0.73355,0.00019,17.56688]
[1779803302780,32.53,77057.21,7.9,0.73343,0.00019,17.57045]
[1779803303972,32.53,77057.21,7.9,0.73343,0.00019,17.57045]
[1779803306250,32.53,77058.2,7.9,0.73363,0.00019,17.56432]
[1779803307581,32.52,77058.79,7.9,0.73375,0.00019,17.5604]
[1779803307816,32.52,77058.72,7.9,0.73374,0.00019,17.56066]
[1779803309113,32.52,77058.72,7.9,0.73374,0.00019,17.56066]
[1779803309235,32.52,77058.72,7.9,0.73374,0.00019,17.56066]
[1779803309732,32.52,77057.79,7.9,0.73357,0.00019,17.56607]
[1779803310233,32.52,77060.82,7.9,0.73414,0.00019,17.54766]
[1779803310841,32.52,77065.58,7.9,0.73504,0.00019,17.5186]
[1779803312555,32.52,77066.09,7.9,0.73518,0.00019,17.51056]
[1779803312686,32.52,77066.09,7.9,0.73518,0.00019,17.51056]
[1779803312855,32.52,77082.11,7.9,0.73819,0.00019,17.41223]
[1779803313629,32.52,77082.11,7.9,0.73819,0.00019,17.41223]
[1779803314134,32.52,77093.55,7.9,0.74033,0.00019,17.34143]
[1779803314878,32.52,77086.0,7.9,0.73893,0.00019,17.38802]
[1779803315885,32.52,77076.5,7.9,0.73715,0.00019,17.44636]
[1779803316664,32.52,77076.5,7.9,0.73715,0.00019,17.44636]
[1779803316940,32.52,77076.5,7.9,0.73715,0.00019,17.44636]
[1779803316973,32.51,77084.33,7.9,0.73865,0.00019,17.39714]
[1779803317899,32.51,77093.53,7.9,0.74037,0.00019,17.34025]
[1779803318906,32.51,77098.39,7.9,0.74128,0.00019,17.30974]
[1779803320919,32.51,77104.85,7.9,0.74249,0.00019,17.26931]
[1779803322935,32.51,77107.39,7.9,0.74296,0.00019,17.25322]
[1779803324949,32.51,77115.6,7.9,0.74449,0.00018,17.20153]
[1779803325619,32.51,77115.6,7.9,0.74449,0.00018,17.20153]
[1779803325956,32.51,77117.64,7.9,0.74487,0.00018,17.18852]
[1779803327337,32.51,77121.49,7.9,0.74559,0.00018,17.16413]
[1779803327650,32.51,77121.49,7.9,0.74559,0.00018,17.16413]
[1779803327973,32.51,77129.13,7.9,0.747,0.00018,17.11578]
[1779803328933,32.51,77129.13,7.9,0.747,0.00018,17.11578]
[1779803328980,32.51,77131.37,7.9,0.74741,0.00018,17.10151]
[1779803329988,32.51,77151.31,7.9,0.75106,0.00018,16.97461]
[1779803330995,32.51,77146.8,7.9,0.75024,0.00018,17.00346]
[1779803332017,32.51,77142.13,7.9,0.74939,0.00018,17.03323]
[1779803333177,32.51,77142.13,7.9,0.74939,0.00018,17.03323]
[1779803333205,32.51,77142.13,7.9,0.74939,0.00018,17.03323]
[1779803333279,32.5,77152.64,7.9,0.75131,0.00018,16.96607]
[1779803334016,32.5,77173.9,7.9,0.75517,0.00018,16.82925]
[1779803334502,32.5,77173.9,7.9,0.75517,0.00018,16.82925]
[1779803334668,32.5,77173.9,7.9,0.75517,0.00018,16.82925]
[1779803335024,32.5,77176.58,7.9,0.75565,0.00018,16.81196]
[1779803337038,32.51,77178.64,7.9,0.75601,0.00018,16.79904]
[1779803337998,32.51,77178.64,7.9,0.75601,0.00018,16.79904]
[1779803338045,32.51,77185.23,7.9,0.75719,0.00018,16.75663]
[1779803339002,32.51,77185.23,7.9,0.75719,0.00018,16.75663]
[1779803339216,32.51,77188.17,7.9,0.75772,0.00018,16.73721]
[1779803339928,32.51,77188.17,7.9,0.75772,0.00018,16.73721]
[1779803340005,32.51,77188.17,7.9,0.75772,0.00018,16.73721]
[1779803340059,32.51,77188.27,7.9,0.75774,0.00018,16.73646]
[1779803341134,32.51,77188.27,7.9,0.75774,0.00018,16.73646]
[1779803341195,32.51,77192.5,7.9,0.7585,0.00018,16.70884]
[1779803343226,32.51,77192.64,7.9,0.75852,0.00018,16.70816]
[1779803344087,32.51,77189.96,7.9,0.75803,0.00018,16.72607]
[1779803344918,32.51,77189.96,7.9,0.75803,0.00018,16.72607]
[1779803345185,32.51,77174.95,7.9,0.75533,0.00018,16.82344]
[1779803346101,32.51,77173.95,7.9,0.75515,0.00018,16.82991]
[1779803348336,32.51,77175.47,7.9,0.75542,0.00018,16.82008]
[1779803348115,32.51,77169.29,7.9,0.75431,0.00018,16.85998]
[1779803349122,32.51,77158.72,7.9,0.75239,0.00018,16.92801]
[1779803350129,32.51,77154.02,7.9,0.75153,0.00018,16.9581]
[1779803352020,32.51,77154.16,7.9,0.75156,0.00018,16.95716]
[1779803352150,32.51,77149.63,7.9,0.75074,0.00018,16.98607]
[1779803352675,32.51,77149.63,7.9,0.75074,0.00018,16.98607]
[1779803353015,32.51,77149.63,7.9,0.75074,0.00018,16.98607]
[1779803353155,32.51,77138.16,7.9,0.74864,0.00018,17.05914]
[1779803354163,32.51,77146.31,7.9,0.75013,0.00018,17.00713]
[1779803355280,32.51,77148.67,7.9,0.75057,0.00018,16.99197]
[1779803356176,32.51,77143.1,7.9,0.74955,0.00018,17.0274]
[1779803359197,32.5,77150.15,7.9,0.75086,0.00018,16.98183]
[1779803360204,32.5,77160.81,7.9,0.7528,0.00018,16.91338]
[1779803361211,32.5,77164.45,7.9,0.75346,0.00018,16.88988]
[1779803362014,32.5,77164.45,7.9,0.75346,0.00018,16.88988]
[1779803362218,32.5,77170.5,7.9,0.75456,0.00018,16.85082]
[1779803362911,32.5,77170.5,7.9,0.75456,0.00018,16.85082]
[1779803363225,32.5,77187.39,7.9,0.75761,0.00018,16.74139]
[1779803363980,32.5,77187.39,7.9,0.75761,0.00018,16.74139]
[1779803364232,32.5,77195.11,7.9,0.75899,0.00018,16.69108]
[1779803365239,32.5,77197.6,7.9,0.75944,0.00018,16.67473]
[1779803366254,32.5,77194.35,7.9,0.75886,0.00018,16.69564]
[1779803368270,32.5,77196.38,7.9,0.75923,0.00018,16.6822]
[1779803369277,32.5,77191.82,7.9,0.75842,0.00018,16.71175]
[1779803370284,32.5,77199.03,7.9,0.75972,0.00018,16.66447]
[1779803372306,32.48,77195.21,7.9,0.75917,0.00018,16.68113]
[1779803374325,32.48,77214.32,7.9,0.76263,0.00018,16.55386]
[1779803375224,32.48,77214.32,7.9,0.76263,0.00018,16.55386]
[1779803375374,32.48,77214.32,7.9,0.76263,0.00018,16.55386]
[1779803375330,32.47,77219.1,7.9,0.76352,0.00018,16.52042]
[1779803376537,32.47,77219.1,7.9,0.76352,0.00018,16.52042]
[1779803376338,32.47,77218.96,7.9,0.7635,0.00018,16.52117]
[1779803376593,32.47,77218.96,7.9,0.7635,0.00018,16.52117]
[1779803377345,32.47,77208.02,7.9,0.76156,0.00018,16.59322]
[1779803377545,32.47,77208.02,7.9,0.76156,0.00018,16.59322]
[1779803378352,32.47,77218.32,7.9,0.76339,0.00018,16.52528]
[1779803378515,32.47,77218.32,7.9,0.76339,0.00018,16.52528]
[1779803379361,32.47,77222.88,7.9,0.7642,0.00018,16.49501]
[1779803380367,32.46,77228.17,7.9,0.76517,0.00018,16.45892]
[1779803382389,32.46,77240.48,7.9,0.76737,0.00018,16.37584]
[1779803383303,32.46,77240.48,7.9,0.76737,0.00018,16.37584]
[1779803383388,32.46,77255.47,7.9,0.76999,0.00017,16.27568]
[1779803384275,32.46,77255.47,7.9,0.76999,0.00017,16.27568]
[1779803384394,32.46,77258.71,7.9,0.77052,0.00017,16.25544]
[1779803384540,32.46,77258.71,7.9,0.77052,0.00017,16.25544]
[1779803384653,32.46,77258.71,7.9,0.77052,0.00017,16.25544]
[1779803385173,32.46,77258.71,7.9,0.77052,0.00017,16.25544]
[1779803385404,32.46,77271.76,7.9,0.77279,0.00017,16.1677]
[1779803386157,32.46,77271.76,7.9,0.77279,0.00017,16.1677]
[1779803386249,32.46,77271.76,7.9,0.77279,0.00017,16.1677]
[1779803386410,32.45,77276.25,7.9,0.77366,0.00017,16.13376]
[1779803389437,32.45,77270.91,7.9,0.77275,0.00017,16.16917]
[1779803390015,32.45,77270.91,7.9,0.77275,0.00017,16.16917]
[1779803390444,32.45,77275.94,7.9,0.77363,0.00017,16.13498]
[1779803391129,32.45,77275.94,7.9,0.77363,0.00017,16.13498]
[1779803391451,32.45,77278.24,7.9,0.77403,0.00017,16.11922]
[1779803392457,32.45,77280.72,7.9,0.77446,0.00017,16.10226]
[1779803394010,32.45,77280.62,7.9,0.77445,0.00017,16.10277]
[1779803394511,32.45,77280.62,7.9,0.77445,0.00017,16.10277]
[1779803394477,32.45,77296.91,7.9,0.77725,0.00017,15.99222]
[1779803395057,32.45,77296.91,7.9,0.77725,0.00017,15.99222]
[1779803395118,32.45,77296.91,7.9,0.77725,0.00017,15.99222]
[1779803395482,32.44,77301.38,7.9,0.77802,0.00017,15.96143]
[1779803396489,32.44,77294.98,7.9,0.77693,0.00017,16.00487]
[1779803397496,32.44,77292.93,7.9,0.77658,0.00017,16.01862]
[1779803398504,32.44,77280.83,7.9,0.77449,0.00017,16.10126]
[1779803399510,32.44,77275.89,7.9,0.77364,0.00017,16.13452]
[1779803400526,32.44,77288.77,7.9,0.77586,0.00017,16.04711]
[1779803401843,32.44,77288.77,7.9,0.77586,0.00017,16.04711]
[1779803401892,32.44,77324.9,7.9,0.78205,0.00017,15.79936]
[1779803402708,32.44,77324.9,7.9,0.78205,0.00017,15.79936]
[1779803402963,32.44,77324.9,7.9,0.78205,0.00017,15.79936]
[1779803403438,32.44,77324.9,7.9,0.78205,0.00017,15.79936]
[1779803403498,32.43,77338.6,7.9,0.78441,0.00017,15.70322]
[1779803404268,32.43,77345.21,7.9,0.78552,0.00017,15.65757]
[1779803405015,32.43,77348.4,7.9,0.78607,0.00017,15.63483]
[1779803406127,32.43,77348.4,7.9,0.78607,0.00017,15.63483]
[1779803406565,32.43,77345.46,7.9,0.7856,0.00017,15.65425]
[1779803408208,32.43,77345.46,7.9,0.7856,0.00017,15.65425]
[1779803408261,32.43,77348.6,7.9,0.78614,0.00017,15.63187]
[1779803408762,32.43,77348.6,7.9,0.78614,0.00017,15.63187]
[1779803409216,32.43,77348.6,7.9,0.78614,0.00017,15.63187]
[1779803409485,32.43,77348.6,7.9,0.78614,0.00017,15.63187]
[1779803409498,32.43,77348.6,7.9,0.78614,0.00017,15.63187]
[1779803409319,32.42,77353.96,7.9,0.78708,0.00017,15.59291]
[1779803409589,32.42,77369.72,7.9,0.7897,0.00017,15.48337]
[1779803411363,32.42,77369.72,7.9,0.7897,0.00017,15.48337]
[1779803411449,32.42,77376.77,7.9,0.7909,0.00017,15.43283]
[1779803412090,32.42,77376.77,7.9,0.7909,0.00017,15.43283]
[1779803412246,32.42,77376.77,7.9,0.7909,0.00017,15.43283]
[1779803412353,32.42,77376.77,7.9,0.7909,0.00017,15.43283]
[1779803412487,32.42,77375.7,7.9,0.79072,0.00017,15.44035]
[1779803413399,32.42,77345.66,7.9,0.78571,0.00017,15.64954]
[1779803413622,32.42,77341.84,7.9,0.78507,0.00017,15.67575]
[1779803414629,32.42,77340.15,7.9,0.78479,0.00017,15.68743]
[1779803415899,32.42,77340.15,7.9,0.78479,0.00017,15.68743]
[1779803416400,32.42,77340.15,7.9,0.78479,0.00017,15.68743]
[1779803416500,32.41,77346.12,7.9,0.7858,0.00017,15.64563]
[1779803416896,32.41,77346.12,7.9,0.7858,0.00017,15.64563]
[1779803417210,32.41,77346.12,7.9,0.7858,0.00017,15.64563]
[1779803417262,32.41,77368.53,7.9,0.78954,0.00017,15.49004]
[1779803418226,32.41,77368.53,7.9,0.78954,0.00017,15.49004]
[1779803418356,32.41,77368.53,7.9,0.78954,0.00017,15.49004]
[1779803418388,32.41,77371.32,7.9,0.79,0.00017,15.47052]
[1779803418903,32.41,77371.32,7.9,0.79,0.00017,15.47052]
[1779803419219,32.41,77371.32,7.9,0.79,0.00017,15.47052]
[1779803419228,32.41,77373.75,7.9,0.7904,0.00017,15.45374]
[1779803419980,32.42,77352.81,7.9,0.78688,0.00017,15.60107]
[1779803420677,32.42,77373.84,7.9,0.79038,0.00017,15.45485]
[1779803421684,32.42,77377.05,7.9,0.79089,0.00017,15.43316]
[1779803423076,32.42,77377.05,7.9,0.79089,0.00017,15.43316]
[1779803423227,32.42,77377.05,7.9,0.79089,0.00017,15.43316]
[1779803423561,32.42,77377.05,7.9,0.79089,0.00017,15.43316]
[1779803423913,32.42,77378.04,7.9,0.7911,0.00017,15.42442]
[1779803423925,32.41,77368.42,7.9,0.78954,0.00017,15.4898]
[1779803424645,32.41,77368.42,7.9,0.78954,0.00017,15.4898]
[1779803425309,32.41,77368.42,7.9,0.78954,0.00017,15.4898]
[1779803425440,32.41,77357.34,7.9,0.7877,0.00017,15.56684]
[1779803425716,32.41,77338.16,7.9,0.78449,0.00017,15.69974]
[1779803426723,32.41,77337.11,7.9,0.78431,0.00017,15.7069]
[1779803427959,32.41,77337.11,7.9,0.78431,0.00017,15.7069]
[1779803428202,32.41,77337.11,7.9,0.78431,0.00017,15.7069]
[1779803428243,32.41,77328.52,7.9,0.78286,0.00017,15.76614]
[1779803428743,32.41,77320.63,7.9,0.78153,0.00017,15.82035]
[1779803429747,32.41,77329.0,7.9,0.78295,0.00017,15.76266]
[1779803431019,32.41,77321.27,7.9,0.78169,0.00017,15.81082]
[1779803431850,32.41,77319.42,7.9,0.78137,0.00017,15.82341]
[1779803432770,32.41,77312.79,7.9,0.78025,0.00017,15.86877]
[1779803434791,32.41,77314.96,7.9,0.78063,0.00017,15.85354]
[1779803436146,32.41,77322.27,7.9,0.78187,0.00017,15.8032]
[1779803436803,32.41,77333.0,7.9,0.78369,0.00017,15.72922]
[1779803437810,32.41,77324.15,7.9,0.78219,0.00017,15.79016]
[1779803438820,32.41,77320.27,7.9,0.78154,0.00017,15.81674]
[1779803439753,32.41,77320.27,7.9,0.78154,0.00017,15.81674]
[1779803439944,32.41,77320.27,7.9,0.78154,0.00017,15.81674]
[1779803440012,32.41,77307.4,7.9,0.77935,0.00017,15.90486]
[1779803440837,32.41,77289.94,7.9,0.77636,0.00017,16.02402]
[1779803441844,32.41,77288.83,7.9,0.77617,0.00017,16.03149]
[1779803442851,32.41,77295.17,7.9,0.77726,0.00017,15.98825]
[1779803443858,32.41,77302.63,7.9,0.77854,0.00017,15.93731]
[1779803446880,32.4,77298.22,7.9,0.77779,0.00017,15.96712]
[1779803448539,32.4,77298.22,7.9,0.77779,0.00017,15.96712]
[1779803447887,32.4,77292.12,7.9,0.77675,0.00017,16.00857]
[1779803448894,32.4,77278.11,7.9,0.77433,0.00017,16.10364]
[1779803449674,32.4,77278.11,7.9,0.77433,0.00017,16.10364]
[1779803449719,32.4,77278.11,7.9,0.77433,0.00017,16.10364]
[1779803449903,32.4,77270.57,7.9,0.77303,0.00017,16.15448]
[1779803451994,32.4,77270.19,7.9,0.77297,0.00017,16.15681]
[1779803452056,32.4,77262.88,7.9,0.77171,0.00017,16.2059]
[1779803452967,32.4,77262.88,7.9,0.77171,0.00017,16.2059]
[1779803452981,32.4,77262.88,7.9,0.77171,0.00017,16.2059]
[1779803453062,32.4,77252.89,7.9,0.76996,0.00017,16.27306]
[1779803454223,32.4,77252.89,7.9,0.76996,0.00017,16.27306]
[1779803454304,32.4,77247.74,7.9,0.76907,0.00018,16.30749]
[1779803455220,32.4,77247.74,7.9,0.76907,0.00018,16.30749]
[1779803455485,32.4,77247.74,7.9,0.76907,0.00018,16.30749]
[1779803455515,32.4,77230.79,7.9,0.76609,0.00018,16.42052]
[1779803456037,32.4,77230.79,7.9,0.76609,0.00018,16.42052]
[1779803456483,32.4,77230.79,7.9,0.76609,0.00018,16.42052]
[1779803456579,32.4,77220.55,7.9,0.76428,0.00018,16.48853]
[1779803457258,32.4,77220.55,7.9,0.76428,0.00018,16.48853]
[1779803457480,32.4,77220.55,7.9,0.76428,0.00018,16.48853]
[1779803457578,32.4,77211.09,7.9,0.7626,0.00018,16.55101]
[1779803457966,32.4,77211.09,7.9,0.7626,0.00018,16.55101]
[1779803458979,32.4,77205.9,7.9,0.76167,0.00018,16.58514]
[1779803460682,32.4,77204.53,7.9,0.76143,0.00018,16.59408]
[1779803460796,32.4,77204.53,7.9,0.76143,0.00018,16.59408]
[1779803461235,32.4,77193.85,7.9,0.75952,0.00018,16.66413]
[1779803462014,32.4,77177.76,7.9,0.75663,0.00018,16.76921]
[1779803462924,32.4,77177.76,7.9,0.75663,0.00018,16.76921]
[1779803463105,32.4,77177.76,7.9,0.75663,0.00018,16.76921]
[1779803463177,32.4,77170.16,7.9,0.75525,0.00018,16.8185]
[1779803464301,32.4,77170.16,7.9,0.75525,0.00018,16.8185]
[1779803464517,32.4,77170.16,7.9,0.75525,0.00018,16.8185]
[1779803464404,32.4,77156.7,7.9,0.75281,0.00018,16.90552]
[1779803464649,32.4,77156.7,7.9,0.75281,0.00018,16.90552]
[1779803465052,32.4,77156.73,7.9,0.75281,0.00018,16.90532]
[1779803466059,32.4,77152.03,7.9,0.75196,0.00018,16.93557]
[1779803467066,32.4,77158.87,7.9,0.7532,0.00018,16.89149]
[1779803469080,32.4,77156.12,7.9,0.7527,0.00018,16.90924]
[1779803470087,32.4,77153.77,7.9,0.75227,0.00018,16.92437]
[1779803471094,32.4,77157.3,7.9,0.75292,0.00018,16.90163]
[1779803472102,32.4,77154.39,7.9,0.75239,0.00018,16.92035]
[1779803473111,32.4,77159.99,7.9,0.75341,0.00018,16.88424]
[1779803475918,32.4,77159.73,7.9,0.75336,0.00018,16.88586]
[1779803476133,32.4,77173.4,7.9,0.75585,0.00018,16.79728]
[1779803477140,32.4,77178.35,7.9,0.75674,0.00018,16.76501]
[1779803477980,32.4,77178.35,7.9,0.75674,0.00018,16.76501]
[1779803478147,32.4,77164.79,7.9,0.75429,0.00018,16.85295]
[1779803479154,32.4,77151.03,7.9,0.75178,0.00018,16.94162]
[1779803480161,32.4,77151.35,7.9,0.75184,0.00018,16.93953]
[1779803482649,32.4,77149.84,7.9,0.75157,0.00018,16.9492]
[1779803482175,32.4,77145.13,7.9,0.75071,0.00018,16.97937]
[1779803483184,32.4,77139.0,7.9,0.74959,0.00018,17.01853]
[1779803483931,32.4,77139.0,7.9,0.74959,0.00018,17.01853]
[1779803484192,32.4,77135.92,7.9,0.74903,0.00018,17.03808]
[1779803485214,32.4,77137.83,7.9,0.74938,0.00018,17.02576]
[1779803486224,32.4,77140.8,7.9,0.74993,0.00018,17.00667]
[1779803487223,32.39,77165.29,7.9,0.7544,0.00018,16.84904]
[1779803487684,32.39,77165.29,7.9,0.7544,0.00018,16.84904]
[1779803487935,32.39,77165.29,7.9,0.7544,0.00018,16.84904]
[1779803488227,32.4,77171.51,7.9,0.75552,0.00018,16.80881]
[1779803488988,32.4,77171.51,7.9,0.75552,0.00018,16.80881]
[1779803489188,32.4,77171.51,7.9,0.75552,0.00018,16.80881]
[1779803492464,32.39,77171.37,7.9,0.75554,0.00018,16.80471]
[1779803492512,32.39,77190.79,7.9,0.75905,0.00018,16.67802]
[1779803493271,32.39,77190.79,7.9,0.75905,0.00018,16.67802]
[1779803493442,32.39,77190.79,7.9,0.75905,0.00018,16.67802]
[1779803493596,32.39,77215.83,7.9,0.76352,0.00018,16.51324]
[1779803494283,32.39,77236.74,7.9,0.76722,0.00018,16.37444]
[1779803495655,32.39,77236.74,7.9,0.76722,0.00018,16.37444]
[1779803495289,32.4,77240.22,7.9,0.76783,0.00018,16.35137]
[1779803497303,32.4,77235.44,7.9,0.76698,0.00018,16.3833]
[1779803498360,32.4,77229.79,7.9,0.76599,0.00018,16.42086]
[1779803501350,32.4,77227.6,7.9,0.7656,0.00018,16.4354]
[1779803502638,32.4,77227.6,7.9,0.7656,0.00018,16.4354]
[1779803502357,32.4,77219.98,7.9,0.76425,0.00018,16.48597]
[1779803503180,32.4,77219.98,7.9,0.76425,0.00018,16.48597]
[1779803504372,32.39,77214.47,7.9,0.76328,0.00018,16.52228]
[1779803506386,32.39,77217.37,7.9,0.7638,0.00018,16.50284]
[1779803507393,32.39,77214.83,7.9,0.76335,0.00018,16.51967]
[1779803509469,32.39,77213.98,7.9,0.7632,0.00018,16.52529]
[1779803510249,32.39,77212.71,7.9,0.76297,0.00018,16.53366]
[1779803510414,32.39,77208.88,7.9,0.76229,0.00018,16.55893]
[1779803510947,32.39,77208.88,7.9,0.76229,0.00018,16.55893]
[1779803511420,32.39,77206.15,7.9,0.76181,0.00018,16.57691]
[1779803511769,32.39,77206.15,7.9,0.76181,0.00018,16.57691]
[1779803512031,32.39,77206.15,7.9,0.76181,0.00018,16.57691]
[1779803512447,32.39,77206.15,7.9,0.76181,0.00018,16.57691]
[1779803512489,32.39,77193.37,7.9,0.75952,0.00018,16.66085]
[1779803513435,32.39,77186.53,7.9,0.75829,0.00018,16.70556]
[1779803514442,32.39,77180.9,7.9,0.75728,0.00018,16.74237]
[1779803516456,32.39,77179.84,7.9,0.75708,0.00018,16.74927]
[1779803518470,32.39,77173.08,7.9,0.75587,0.00018,16.79318]
[1779803519478,32.39,77164.57,7.9,0.75432,0.00018,16.8483]
[1779803521111,32.39,77163.39,7.9,0.75411,0.00018,16.85584]
[1779803521491,32.39,77161.1,7.9,0.75369,0.00018,16.87071]
[1779803522498,32.39,77155.68,7.9,0.7527,0.00018,16.90574]
[1779803523505,32.39,77153.97,7.9,0.75239,0.00018,16.91679]
[1779803525519,32.39,77151.46,7.9,0.75193,0.00018,16.93294]
[1779803527338,32.39,77152.44,7.9,0.75211,0.00018,16.92663]
[1779803527474,32.39,77152.44,7.9,0.75211,0.00018,16.92663]
[1779803527533,32.39,77148.02,7.9,0.75131,0.00018,16.955]
[1779803529547,32.39,77150.64,7.9,0.75179,0.00018,16.9381]
[1779803530554,32.39,77154.07,7.9,0.75241,0.00018,16.91598]
[1779803531561,32.39,77156.39,7.9,0.75284,0.00018,16.901]
[1779803533575,32.39,77165.97,7.9,0.75458,0.00018,16.83909]
[1779803534582,32.39,77169.18,7.9,0.75517,0.00018,16.81823]
[1779803534850,32.39,77169.18,7.9,0.75517,0.00018,16.81823]
[1779803534969,32.39,77169.18,7.9,0.75517,0.00018,16.81823]
[1779803535589,32.39,77169.3,7.9,0.75519,0.00018,16.81747]
[1779803536596,32.39,77167.33,7.9,0.75483,0.00018,16.83017]
[1779803537603,32.39,77163.29,7.9,0.7541,0.00018,16.85625]
[1779803542638,32.39,77167.48,7.9,0.75487,0.00018,16.82878]
[1779803543645,32.39,77170.8,7.9,0.75548,0.00018,16.80714]
[1779803548680,32.39,77165.31,7.9,0.75449,0.00018,16.84226]
[1779803548800,32.39,77165.31,7.9,0.75449,0.00018,16.84226]
[1779803548900,32.39,77165.31,7.9,0.75449,0.00018,16.84226]
[1779803549687,32.39,77186.89,7.9,0.7584,0.00018,16.70163]
[1779803550699,32.39,77188.59,7.9,0.75871,0.00018,16.69043]
[1779803551702,32.39,77194.8,7.9,0.75987,0.00018,16.64478]
[1779803552709,32.39,77192.27,7.9,0.75941,0.00018,16.66136]
[1779803553717,32.39,77189.79,7.9,0.75897,0.00018,16.6776]
[1779803555732,32.39,77184.19,7.9,0.75796,0.00018,16.71416]
[1779803556739,32.39,77172.9,7.9,0.75592,0.00018,16.78771]
[1779803557746,32.38,77174.31,7.9,0.75618,0.00018,16.77845]
[1779803559780,32.38,77176.73,7.9,0.75662,0.00018,16.76255]
[1779803560788,32.38,77174.54,7.9,0.75623,0.00018,16.77674]
[1779803564823,32.38,77171.93,7.9,0.75576,0.00018,16.79336]
[1779803565830,32.38,77169.95,7.9,0.75541,0.00018,16.80612]
[1779803568851,32.38,77180.18,7.9,0.75727,0.00018,16.73924]
[1779803570336,32.38,77180.18,7.9,0.75727,0.00018,16.73924]
[1779803570422,32.38,77191.33,7.9,0.75928,0.00018,16.66624]
[1779803571407,32.38,77191.33,7.9,0.75928,0.00018,16.66624]
[1779803571749,32.38,77208.85,7.9,0.76241,0.00018,16.55095]
[1779803571989,32.38,77213.22,7.9,0.76319,0.00018,16.52201]
[1779803573356,32.38,77213.22,7.9,0.76319,0.00018,16.52201]
[1779803573440,32.38,77196.6,7.9,0.76022,0.00018,16.63168]
[1779803573902,32.38,77196.55,7.9,0.76021,0.00018,16.63209]
[1779803575086,32.38,77196.55,7.9,0.76021,0.00018,16.63209]
[1779803575441,32.38,77196.55,7.9,0.76021,0.00018,16.63209]
[1779803576914,32.38,77190.45,7.9,0.75912,0.00018,16.67214]
[1779803581561,32.38,77191.68,7.9,0.75934,0.00018,16.664]
[1779803581681,32.38,77191.68,7.9,0.75934,0.00018,16.664]
[1779803581831,32.38,77190.78,7.9,0.75918,0.00018,16.66986]
[1779803582288,32.38,77190.78,7.9,0.75918,0.00018,16.66986]
[1779803582367,32.38,77174.07,7.9,0.75617,0.00018,16.77894]
[1779803583061,32.38,77174.07,7.9,0.75617,0.00018,16.77894]
[1779803583223,32.38,77174.07,7.9,0.75617,0.00018,16.77894]
[1779803583345,32.38,77174.07,7.9,0.75617,0.00018,16.77894]
[1779803583373,32.38,77160.23,7.9,0.75365,0.00018,16.86869]
[1779803583965,32.38,77160.48,7.9,0.7537,0.00018,16.86702]
[1779803584996,32.38,77160.48,7.9,0.7537,0.00018,16.86702]
[1779803585049,32.38,77160.48,7.9,0.7537,0.00018,16.86702]
[1779803586986,32.38,77162.92,7.9,0.75415,0.00018,16.85107]
[1779803587993,32.38,77160.4,7.9,0.75369,0.00018,16.86731]
[1779803590008,32.38,77158.44,7.9,0.75334,0.00018,16.87984]
[1779803591015,32.38,77153.44,7.9,0.75243,0.00018,16.91211]
[1779803592022,32.38,77150.68,7.9,0.75192,0.00018,16.92987]
[1779803593029,32.38,77156.79,7.9,0.75304,0.00018,16.89049]
[1779803594036,32.38,77154.57,7.9,0.75263,0.00018,16.90482]
[1779803597061,32.38,77146.71,7.9,0.7512,0.00018,16.95539]
[1779803600078,32.38,77144.62,7.9,0.75082,0.00018,16.96863]
[1779803601086,32.38,77133.74,7.9,0.74882,0.00018,17.03816]
[1779803602093,32.38,77130.76,7.9,0.74828,0.00018,17.05704]
[1779803603287,32.38,77130.76,7.9,0.74828,0.00018,17.05704]
[1779803603364,32.38,77127.6,7.9,0.7477,0.00018,17.07701]
[1779803604361,32.38,77127.6,7.9,0.7477,0.00018,17.07701]
[1779803604708,32.38,77127.6,7.9,0.7477,0.00018,17.07701]
[1779803604736,32.38,77124.02,7.9,0.74704,0.00018,17.09978]
[1779803605217,32.38,77124.02,7.9,0.74704,0.00018,17.09978]
[1779803605508,32.38,77124.02,7.9,0.74704,0.00018,17.09978]
[1779803605599,32.38,77103.16,7.9,0.74317,0.00019,17.23149]
[1779803606122,32.38,77099.79,7.9,0.74254,0.00019,17.25249]
[1779803607129,32.38,77102.45,7.9,0.74304,0.00019,17.23565]
[1779803608734,32.38,77102.45,7.9,0.74304,0.00019,17.23565]
[1779803608826,32.38,77086.09,7.9,0.73999,0.00019,17.33781]
[1779803610152,32.38,77092.41,7.9,0.74117,0.00019,17.29839]
[1779803611162,32.38,77106.81,7.9,0.7439,0.00019,17.20332]
[1779803612169,32.38,77113.11,7.9,0.74507,0.00019,17.1637]
[1779803613606,32.38,77108.32,7.9,0.74417,0.00019,17.19403]
[1779803615192,32.38,77106.49,7.9,0.74383,0.00019,17.20574]
[1779803617211,32.38,77104.27,7.9,0.74341,0.00019,17.21986]
[1779803618220,32.38,77106.38,7.9,0.7438,0.00019,17.20657]
[1779803619228,32.38,77109.58,7.9,0.7444,0.00019,17.18641]
[1779803620646,32.38,77109.58,7.9,0.7444,0.00019,17.18641]
[1779803620819,32.38,77113.86,7.9,0.74519,0.00019,17.15946]
[1779803621241,32.38,77120.78,7.9,0.74647,0.00018,17.11568]
[1779803622248,32.38,77128.71,7.9,0.74794,0.00018,17.0654]
[1779803623256,32.38,77132.42,7.9,0.74862,0.00018,17.04181]
[1779803624264,32.38,77139.56,7.9,0.74993,0.00018,16.99627]
[1779803625267,32.38,77139.56,7.9,0.74993,0.00018,16.99627]
[1779803625275,32.38,77111.66,7.9,0.74478,0.00019,17.17363]
[1779803626283,32.38,77114.24,7.9,0.74526,0.00019,17.15727]
[1779803627286,32.38,77111.97,7.9,0.74484,0.00019,17.17153]
[1779803628661,32.38,77111.97,7.9,0.74484,0.00019,17.17153]
[1779803629300,32.38,77117.39,7.9,0.74585,0.00019,17.13715]
[1779803630681,32.38,77124.77,7.9,0.74721,0.00018,17.09033]
[1779803631314,32.38,77118.16,7.9,0.74599,0.00019,17.13224]
[1779803632545,32.38,77118.16,7.9,0.74599,0.00019,17.13224]
[1779803632567,32.38,77108.54,7.9,0.74421,0.00019,17.19294]
[1779803632879,32.38,77108.54,7.9,0.74421,0.00019,17.19294]
[1779803633254,32.38,77108.54,7.9,0.74421,0.00019,17.19294]
[1779803633609,32.38,77108.54,7.9,0.74421,0.00019,17.19294]
[1779803633703,32.38,77105.82,7.9,0.7437,0.00019,17.20995]
[1779803634335,32.38,77115.05,7.9,0.74542,0.00019,17.15165]
[1779803635342,32.38,77112.05,7.9,0.74487,0.00019,17.17054]
[1779803636349,32.38,77121.74,7.9,0.74666,0.00018,17.10916]
[1779803637356,32.38,77128.05,7.9,0.74783,0.00018,17.06907]
[1779803642391,32.38,77131.1,7.9,0.74839,0.00018,17.04977]
[1779803643406,32.38,77128.69,7.9,0.74794,0.00018,17.06518]
[1779803645420,32.38,77132.85,7.9,0.74871,0.00018,17.03878]
[1779803648441,32.38,77135.27,7.9,0.74915,0.00018,17.02329]
[1779803651462,32.38,77131.67,7.9,0.74849,0.00018,17.04625]
[1779803652468,32.38,77136.31,7.9,0.74934,0.00018,17.01667]
[1779803654483,32.38,77133.86,7.9,0.74889,0.00018,17.03235]
[1779803655490,32.38,77122.98,7.9,0.74688,0.00018,17.10162]
[1779803656497,32.38,77118.38,7.9,0.74603,0.00019,17.1308]
[1779803657504,32.38,77113.57,7.9,0.74514,0.00019,17.1612]
[1779803658511,32.38,77111.73,7.9,0.7448,0.00019,17.17277]
[1779803659246,32.38,77111.73,7.9,0.7448,0.00019,17.17277]
[1779803659518,32.38,77107.15,7.9,0.74395,0.00019,17.20158]
[1779803660525,32.38,77099.11,7.9,0.74246,0.00019,17.25198]
[1779803661534,32.38,77093.29,7.9,0.74137,0.00019,17.28844]
[1779803662539,32.38,77091.17,7.9,0.74097,0.00019,17.30169]
[1779803666567,32.38,77088.61,7.9,0.74049,0.00019,17.31759]
[1779803668581,32.38,77078.66,7.9,0.73863,0.00019,17.37934]
[1779803669588,32.38,77075.81,7.9,0.73809,0.00019,17.39692]
[1779803670595,32.38,77091.51,7.9,0.74104,0.00019,17.29936]
[1779803671602,32.38,77096.32,7.9,0.74198,0.00019,17.2645]
[1779803676910,32.38,77096.65,7.9,0.74204,0.00019,17.26257]
[1779803676639,32.38,77100.75,7.9,0.7428,0.00019,17.23693]
[1779803677652,32.38,77119.64,7.9,0.74631,0.00019,17.11792]
[1779803678655,32.38,77125.91,7.9,0.74746,0.00018,17.07823]
[1779803679662,32.38,77122.17,7.9,0.74677,0.00018,17.10212]
[1779803680669,32.38,77119.61,7.9,0.7463,0.00019,17.11837]
[1779803682683,32.38,77114.98,7.9,0.74544,0.00019,17.14766]
[1779803683690,32.38,77117.58,7.9,0.74592,0.00019,17.13119]
[1779803684697,32.38,77119.36,7.9,0.74625,0.00019,17.1199]
[1779803687768,32.38,77116.24,7.9,0.74567,0.00019,17.13965]
[1779803688870,32.38,77116.24,7.9,0.74567,0.00019,17.13965]
[1779803688749,32.38,77106.33,7.9,0.74383,0.00019,17.20215]
[1779803689756,32.38,77105.35,7.9,0.74365,0.00019,17.20822]
[1779803690636,32.38,77105.35,7.9,0.74365,0.00019,17.20822]
[1779803690916,32.38,77094.15,7.9,0.74157,0.00019,17.27836]
[1779803691775,32.38,77079.68,7.9,0.73885,0.00019,17.36845]
[1779803692782,32.38,77080.69,7.9,0.73904,0.00019,17.3622]
[1779803693789,32.38,77079.39,7.9,0.7388,0.00019,17.37019]
[1779803694704,32.38,77079.39,7.9,0.7388,0.00019,17.37019]
[1779803694796,32.38,77085.04,7.9,0.73986,0.00019,17.33504]
[1779803695803,32.38,77087.26,7.9,0.74028,0.00019,17.32116]
[1779803696810,32.38,77093.25,7.9,0.7414,0.00019,17.28377]
[1779803697818,32.38,77097.03,7.9,0.74211,0.00019,17.26011]
[1779803699832,32.38,77099.11,7.9,0.7425,0.00019,17.24715]
[1779803700841,32.38,77105.29,7.9,0.74365,0.00019,17.20838]
[1779803702379,32.38,77104.35,7.9,0.74347,0.00019,17.21433]
[1779803702854,32.38,77113.98,7.9,0.74526,0.00019,17.15373]
[1779803703500,32.38,77113.98,7.9,0.74526,0.00019,17.15373]
[1779803703861,32.38,77118.11,7.9,0.74602,0.00019,17.12769]
[1779803704716,32.38,77118.11,7.9,0.74602,0.00019,17.12769]
[1779803706888,32.38,77122.76,7.9,0.74688,0.00018,17.09843]
[1779803707894,32.38,77119.06,7.9,0.74619,0.00019,17.12188]
[1779803709909,32.38,77121.22,7.9,0.74659,0.00018,17.1082]
[1779803711990,32.38,77120.89,7.9,0.74653,0.00018,17.11029]
[1779803712528,32.38,77120.89,7.9,0.74653,0.00018,17.11029]
[1779803712930,32.38,77138.27,7.9,0.74973,0.00018,16.99963]
[1779803713141,32.38,77138.27,7.9,0.74973,0.00018,16.99963]
[1779803713937,32.38,77136.46,7.9,0.7494,0.00018,17.01118]
[1779803714224,32.38,77136.46,7.9,0.7494,0.00018,17.01118]
[1779803714276,32.38,77136.46,7.9,0.7494,0.00018,17.01118]
[1779803714733,32.38,77136.46,7.9,0.7494,0.00018,17.01118]
[1779803714855,32.38,77136.46,7.9,0.7494,0.00018,17.01118]
[1779803714944,32.38,77136.64,7.9,0.74943,0.00018,17.01014]
[1779803717925,32.38,77136.51,7.9,0.7494,0.00018,17.01126]
[1779803717960,32.38,77136.51,7.9,0.7494,0.00018,17.01126]
[1779803718006,32.38,77134.27,7.9,0.74899,0.00018,17.02566]
[1779803718972,32.38,77130.09,7.9,0.74821,0.00018,17.05239]
[1779803722149,32.38,77133.55,7.9,0.74885,0.00018,17.03054]
[1779803723008,32.38,77145.23,7.9,0.75099,0.00018,16.95582]
[1779803724016,32.38,77149.25,7.9,0.75173,0.00018,16.92998]
[1779803727037,32.38,77146.65,7.9,0.75125,0.00018,16.94671]
[1779803729051,32.38,77149.46,7.9,0.75176,0.00018,16.92864]
[1779803731065,32.38,77151.88,7.9,0.75225,0.00018,16.90823]
[1779803736100,32.38,77147.64,7.9,0.75147,0.00018,16.93565]
[1779803738114,32.38,77149.91,7.9,0.75188,0.00018,16.92106]
[1779803740128,32.38,77145.57,7.9,0.75109,0.00018,16.94896]
[1779803744002,32.38,77150.3,7.9,0.75195,0.00018,16.91852]
[1779803744592,32.38,77162.26,7.9,0.75414,0.00018,16.84139]
[1779803745163,32.38,77164.38,7.9,0.75452,0.00018,16.82775]
[1779803748200,32.38,77161.47,7.9,0.75398,0.00018,16.84686]
[1779803753236,32.39,77162.71,7.9,0.7542,0.00018,16.83926]
[1779803755255,32.39,77180.16,7.9,0.75736,0.00018,16.726]
[1779803756256,32.39,77191.37,7.9,0.75937,0.00018,16.65271]
[1779803757264,32.39,77191.43,7.9,0.75938,0.00018,16.6524]
[1779803758270,32.39,77197.16,7.9,0.76041,0.00018,16.61481]
[1779803759277,32.39,77199.84,7.9,0.76089,0.00018,16.59725]
[1779803761853,32.39,77200.83,7.9,0.76106,0.00018,16.59082]
[1779803761935,32.39,77205.34,7.9,0.76187,0.00018,16.56119]
[1779803762261,32.39,77205.34,7.9,0.76187,0.00018,16.56119]
[1779803762822,32.39,77205.34,7.9,0.76187,0.00018,16.56119]
[1779803762884,32.39,77205.34,7.9,0.76187,0.00018,16.56119]
[1779803762985,32.39,77217.33,7.9,0.764,0.00018,16.48201]
[1779803763231,32.39,77217.33,7.9,0.764,0.00018,16.48201]
[1779803763305,32.39,77222.65,7.9,0.76495,0.00018,16.44668]
[1779803764312,32.39,77224.41,7.9,0.76526,0.00018,16.43498]
[1779803765270,32.39,77224.41,7.9,0.76526,0.00018,16.43498]
[1779803765606,32.39,77224.41,7.9,0.76526,0.00018,16.43498]
[1779803765645,32.39,77231.26,7.9,0.76647,0.00018,16.38941]
[1779803766355,32.39,77234.85,7.9,0.7671,0.00018,16.36553]
[1779803767352,32.39,77230.14,7.9,0.76627,0.00018,16.39703]
[1779803769058,32.39,77231.28,7.9,0.76647,0.00018,16.38949]
[1779803769570,32.39,77231.28,7.9,0.76647,0.00018,16.38949]
[1779803769597,32.39,77242.95,7.9,0.76853,0.00018,16.3116]
[1779803770087,32.39,77242.95,7.9,0.76853,0.00018,16.3116]
[1779803770928,32.39,77246.43,7.9,0.76914,0.00018,16.28815]
[1779803771721,32.39,77246.43,7.9,0.76914,0.00018,16.28815]
[1779803771803,32.39,77232.04,7.9,0.76661,0.00018,16.38436]
[1779803772506,32.39,77232.04,7.9,0.76661,0.00018,16.38436]
[1779803772548,32.39,77231.73,7.9,0.76655,0.00018,16.38633]
[1779803773396,32.39,77235.72,7.9,0.76726,0.00018,16.35962]
[1779803774216,32.39,77235.72,7.9,0.76726,0.00018,16.35962]
[1779803774703,32.39,77234.07,7.9,0.76697,0.00018,16.37057]
[1779803775718,32.39,77234.07,7.9,0.76697,0.00018,16.37057]
[1779803775727,32.39,77229.96,7.9,0.76625,0.00018,16.39789]
[1779803776315,32.39,77229.96,7.9,0.76625,0.00018,16.39789]
[1779803776608,32.39,77229.96,7.9,0.76625,0.00018,16.39789]
[1779803776921,32.39,77225.54,7.9,0.76547,0.00018,16.4272]
[1779803777428,32.39,77216.46,7.9,0.76386,0.00018,16.48744]
[1779803778435,32.39,77209.71,7.9,0.76266,0.00018,16.53201]
[1779803780435,32.39,77209.47,7.9,0.76262,0.00018,16.53346]
[1779803780452,32.38,77206.24,7.9,0.76205,0.00018,16.55465]
[1779803781463,32.38,77206.24,7.9,0.76205,0.00018,16.55465]
[1779803781546,32.38,77196.86,7.9,0.76037,0.00018,16.61636]
[1779803784480,32.38,77195.58,7.9,0.76015,0.00018,16.62442]
[1779803785487,32.38,77205.96,7.9,0.76201,0.00018,16.55598]
[1779803786494,32.38,77200.7,7.9,0.76107,0.00018,16.5906]
[1779803787501,32.38,77204.04,7.9,0.76167,0.00018,16.56852]
[1779803789515,32.38,77205.89,7.9,0.762,0.00018,16.55623]
[1779803794550,32.38,77203.67,7.9,0.76165,0.00018,16.56576]
[1779803795557,32.38,77193.47,7.9,0.75983,0.00018,16.63281]
[1779803796564,32.38,77187.8,7.9,0.75881,0.00018,16.66997]
[1779803798579,32.38,77190.42,7.9,0.75928,0.00018,16.65273]
[1779803800593,32.38,77188.6,7.9,0.75896,0.00018,16.6646]
[1779803801600,32.38,77190.79,7.9,0.75935,0.00018,16.65021]
[1779803806635,32.38,77190.42,7.9,0.75929,0.00018,16.65256]
[1779803807642,32.38,77194.32,7.9,0.75999,0.00018,16.62697]
[1779803808649,32.38,77201.62,7.9,0.76129,0.00018,16.57899]
[1779803810663,32.38,77197.63,7.9,0.76058,0.00018,16.60539]
[1779803813684,32.38,77205.51,7.9,0.76198,0.00018,16.55367]
[1779803814691,32.38,77217.39,7.9,0.7641,0.00018,16.47518]
[1779803815821,32.38,77217.3,7.9,0.76408,0.00018,16.4758]
[1779803821741,32.38,77216.91,7.9,0.76401,0.00018,16.47846]
[1779803823756,32.38,77208.32,7.9,0.76248,0.00018,16.5353]
[1779803827784,32.38,77205.0,7.9,0.76189,0.00018,16.55699]
[1779803828792,32.38,77206.74,7.9,0.7622,0.00018,16.54542]
[1779803829798,32.38,77217.66,7.9,0.76415,0.00018,16.47311]
[1779803830805,32.38,77211.58,7.9,0.76307,0.00018,16.51338]
[1779803831812,32.38,77207.42,7.9,0.76233,0.00018,16.54089]
[1779803833826,32.38,77202.98,7.9,0.76153,0.00018,16.57014]
[1779803834756,32.38,77202.98,7.9,0.76153,0.00018,16.57014]
[1779803834796,32.38,77202.98,7.9,0.76153,0.00018,16.57014]
[1779803834833,32.38,77188.31,7.9,0.7589,0.00018,16.66647]
[1779803835840,32.38,77188.37,7.9,0.75892,0.00018,16.66604]
[1779803836847,32.38,77185.82,7.9,0.75846,0.00018,16.68269]
[1779803840875,32.38,77181.4,7.9,0.75766,0.00018,16.71164]
[1779803845911,32.38,77181.99,7.9,0.75777,0.00018,16.70762]
[1779803848773,32.38,77181.92,7.9,0.75776,0.00018,16.70799]
[1779803848932,32.38,77177.61,7.9,0.75698,0.00018,16.73606]
[1779803849939,32.38,77173.4,7.9,0.75622,0.00018,16.76349]
[1779803850946,32.38,77165.2,7.9,0.75473,0.00018,16.81671]
[1779803852960,32.38,77165.72,7.9,0.75487,0.00018,16.80831]
[1779803855981,32.38,77173.76,7.9,0.75634,0.00018,16.75578]
[1779803856988,32.38,77176.41,7.9,0.75682,0.00018,16.73841]
[1779803858379,32.38,77177.03,7.9,0.75694,0.00018,16.73432]
[1779803859002,32.38,77179.68,7.9,0.75742,0.00018,16.71701]
[1779803864037,32.38,77182.66,7.9,0.75796,0.00018,16.6975]
[1779803865044,32.38,77187.22,7.9,0.75878,0.00018,16.66758]
[1779803869072,32.37,77189.75,7.9,0.75924,0.00018,16.65085]
[1779803870080,32.37,77193.58,7.9,0.75993,0.00018,16.62571]
[1779803872093,32.37,77196.83,7.9,0.76051,0.00018,16.60437]
[1779803873100,32.38,77203.02,7.9,0.76162,0.00018,16.56365]
[1779803876121,32.38,77204.58,7.9,0.76189,0.00018,16.55359]
[1779803878134,32.38,77200.31,7.9,0.76112,0.00018,16.58202]
[1779803881156,32.38,77189.83,7.9,0.75923,0.00018,16.6511]
[1779803883170,32.38,77188.8,7.9,0.75905,0.00018,16.65785]
[1779803884177,32.38,77192.25,7.9,0.75967,0.00018,16.63523]
[1779803886191,32.38,77190.4,7.9,0.75934,0.00018,16.64738]
[1779803889212,32.38,77198.14,7.9,0.76072,0.00018,16.59657]
[1779803891226,32.38,77195.78,7.9,0.7603,0.00018,16.61218]
[1779803897269,32.38,77193.83,7.9,0.75994,0.00018,16.62525]
[1779803899643,32.38,77194.31,7.9,0.76003,0.00018,16.62213]
[1779803900962,32.38,77181.32,7.9,0.75769,0.00018,16.70724]
[1779803901298,32.38,77180.79,7.9,0.75759,0.00018,16.71064]
[1779803904322,32.38,77170.31,7.9,0.7557,0.00018,16.77892]
[1779803907105,32.38,77176.43,7.9,0.75681,0.00018,16.73899]
[1779803907534,32.38,77173.87,7.9,0.75634,0.00018,16.75564]
[1779803910171,32.38,77172.7,7.9,0.75613,0.00018,16.76321]
[1779803910428,32.38,77164.21,7.9,0.7546,0.00018,16.81821]
[1779803912170,32.38,77161.99,7.9,0.75423,0.00018,16.82768]
[1779803912382,32.38,77160.1,7.9,0.75389,0.00018,16.83991]
[1779803916410,32.38,77162.21,7.9,0.75428,0.00018,16.82608]
[1779803921445,32.38,77159.27,7.9,0.75376,0.00018,16.84461]
[1779803922239,32.38,77159.27,7.9,0.75376,0.00018,16.84461]
[1779803922452,32.38,77156.56,7.9,0.75326,0.00018,16.86207]
[1779803923392,32.38,77156.56,7.9,0.75326,0.00018,16.86207]
[1779803923468,32.38,77156.56,7.9,0.75326,0.00018,16.86207]
[1779803923507,32.38,77156.56,7.9,0.75326,0.00018,16.86207]
[1779803923608,32.38,77153.81,7.9,0.75276,0.00018,16.87976]
[1779803924566,32.38,77153.81,7.9,0.75276,0.00018,16.87976]
[1779803928136,32.37,77155.2,7.9,0.75302,0.00018,16.87059]
[1779803928494,32.37,77148.83,7.9,0.75186,0.00018,16.9115]
[1779803933529,32.37,77149.58,7.9,0.752,0.00018,16.9066]
[1779803937558,32.37,77147.7,7.9,0.75166,0.00018,16.91862]
[1779803942595,32.37,77145.96,7.9,0.75134,0.00018,16.92978]
[1779803945379,32.37,77145.83,7.9,0.75132,0.00018,16.93058]
[1779803945641,32.37,77141.29,7.9,0.75049,0.00018,16.95969]
[1779803946422,32.37,77141.29,7.9,0.75049,0.00018,16.95969]
[1779803946472,32.37,77141.29,7.9,0.75049,0.00018,16.95969]
[1779803946627,32.37,77130.76,7.9,0.74855,0.00018,17.02698]
[1779803947631,32.37,77130.07,7.9,0.74843,0.00018,17.03127]
[1779803951661,32.37,77133.21,7.9,0.74901,0.00018,17.01095]
[1779803954149,32.37,77132.98,7.9,0.74897,0.00018,17.01239]
[1779803954286,32.37,77132.92,7.9,0.74896,0.00018,17.01273]
[1779803954682,32.37,77122.19,7.9,0.74698,0.00018,17.08093]
[1779803955689,32.37,77117.3,7.9,0.74608,0.00019,17.11197]
[1779803958246,32.37,77117.28,7.9,0.74607,0.00019,17.11209]
[1779803963745,32.37,77116.3,7.9,0.74589,0.00019,17.11823]
[1779803965759,32.37,77114.15,7.9,0.7455,0.00019,17.1318]
[1779803969787,32.37,77116.11,7.9,0.74586,0.00019,17.11926]
[1779803970794,32.37,77127.48,7.9,0.74797,0.00018,17.04704]
[1779803971801,32.37,77126.21,7.9,0.74777,0.00018,17.05032]
[1779803973815,32.37,77123.05,7.9,0.74719,0.00018,17.07043]
[1779803974822,32.37,77118.15,7.9,0.74628,0.00019,17.10153]
[1779803976836,32.37,77115.95,7.9,0.74588,0.00019,17.11539]
[1779803978850,32.37,77125.11,7.9,0.74757,0.00018,17.05719]
[1779803983885,32.37,77126.24,7.9,0.74778,0.00018,17.05006]
[1779803984894,32.37,77129.27,7.9,0.74834,0.00018,17.03079]
[1779803988922,32.37,77127.6,7.9,0.74804,0.00018,17.0413]
[1779803993957,32.37,77127.96,7.9,0.74811,0.00018,17.03868]
[1779803997985,32.37,77135.56,7.9,0.74952,0.00018,16.98994]
[1779803998992,32.37,77139.48,7.9,0.75024,0.00018,16.96485]
[1779804000099,32.37,77139.48,7.9,0.75024,0.00018,16.96485]
[1779804000174,32.37,77146.03,7.9,0.75144,0.00018,16.92276]
[1779804000544,32.37,77146.03,7.9,0.75144,0.00018,16.92276]
[1779804000862,32.37,77146.03,7.9,0.75144,0.00018,16.92276]
[1779804001146,32.37,77170.79,7.9,0.75596,0.00018,16.76266]
[1779804001571,32.37,77170.79,7.9,0.75596,0.00018,16.76266]
[1779804002143,32.37,77186.85,7.9,0.75886,0.00018,16.65779]
[1779804003036,32.37,77184.4,7.9,0.75842,0.00018,16.67389]
[1779804004043,32.37,77180.4,7.9,0.7577,0.00018,16.70009]
[1779804004443,32.37,77180.4,7.9,0.7577,0.00018,16.70009]
[1779804004466,32.37,77180.4,7.9,0.7577,0.00018,16.70009]
[1779804010086,32.37,77181.98,7.9,0.75798,0.00018,16.68987]
[1779804011093,32.37,77183.76,7.9,0.7583,0.00018,16.67825]
[1779804015121,32.37,77174.28,7.9,0.75658,0.00018,16.74023]
[1779804020158,32.37,77170.29,7.9,0.75587,0.00018,16.76596]
[1779804020590,32.37,77170.29,7.9,0.75587,0.00018,16.76596]
[1779804021166,32.37,77165.49,7.9,0.755,0.00018,16.79708]
[1779804025383,32.36,77166.5,7.9,0.75519,0.00018,16.79013]
[1779804026201,32.36,77176.77,7.9,0.75705,0.00018,16.7232]
[1779804026357,32.36,77176.77,7.9,0.75705,0.00018,16.7232]
[1779804027208,32.36,77170.53,7.9,0.75593,0.00018,16.76374]
[1779804028214,32.36,77167.48,7.9,0.75537,0.00018,16.78353]
[1779804029222,32.36,77163.17,7.9,0.75459,0.00018,16.81141]
[1779804032183,32.36,77162.11,7.9,0.75444,0.00018,16.81329]
[1779804032246,32.36,77135.97,7.9,0.74966,0.00018,16.98147]
[1779804032542,32.36,77135.97,7.9,0.74966,0.00018,16.98147]
[1779804033254,32.36,77129.32,7.9,0.74844,0.00018,17.02402]
[1779804034261,32.36,77128.12,7.9,0.74821,0.00018,17.03167]
[1779804036277,32.36,77122.38,7.9,0.74716,0.00019,17.06808]
[1779804039137,32.36,77120.77,7.9,0.74686,0.00019,17.07832]
[1779804039300,32.36,77119.93,7.9,0.7467,0.00019,17.08366]
[1779804040481,32.36,77119.92,7.9,0.7467,0.00019,17.08372]
[1779804040727,32.36,77119.92,7.9,0.7467,0.00019,17.08372]
[1779804041313,32.36,77121.37,7.9,0.74697,0.00019,17.0745]
[1779804042320,32.36,77123.31,7.9,0.74733,0.00018,17.06216]
[1779804043328,32.36,77126.47,7.9,0.74791,0.00018,17.04205]
[1779804047359,32.36,77122.58,7.9,0.7472,0.00019,17.06661]
[1779804049373,32.36,77120.61,7.9,0.74683,0.00019,17.07913]
[1779804050967,32.36,77120.61,7.9,0.74683,0.00019,17.07913]
[1779804051818,32.36,77120.74,7.9,0.74686,0.00019,17.07828]
[1779804052236,32.36,77110.06,7.9,0.74488,0.00019,17.14586]
[1779804052819,32.36,77110.06,7.9,0.74488,0.00019,17.14586]
[1779804052920,32.36,77111.26,7.9,0.7451,0.00019,17.13819]
[1779804055415,32.36,77108.26,7.9,0.74455,0.00019,17.15704]
[1779804060086,32.36,77108.23,7.9,0.74455,0.00019,17.15701]
[1779804061119,32.36,77108.32,7.9,0.74457,0.00019,17.15635]
[1779804061197,32.36,77112.53,7.9,0.74535,0.00019,17.12967]
[1779804062104,32.36,77112.53,7.9,0.74535,0.00019,17.12967]
[1779804062466,32.36,77118.92,7.9,0.74654,0.00019,17.08907]
[1779804063472,32.36,77123.25,7.9,0.74734,0.00018,17.06158]
[1779804064479,32.36,77125.55,7.9,0.74777,0.00018,17.04694]
[1779804066493,32.36,77130.87,7.9,0.74875,0.00018,17.01309]
[1779804069514,32.36,77144.01,7.9,0.75117,0.00018,16.92893]
[1779804070521,32.36,77149.01,7.9,0.75209,0.00018,16.89673]
[1779804072535,32.36,77151.73,7.9,0.75258,0.00018,16.87921]
[1779804073903,32.36,77153.19,7.9,0.75285,0.00018,16.86981]
[1779804074550,32.36,77151.26,7.9,0.7525,0.00018,16.88228]
[1779804078577,32.36,77148.04,7.9,0.7519,0.00018,16.90308]
[1779804083612,32.36,77147.89,7.9,0.75187,0.00018,16.90436]
[1779804088647,32.36,77153.24,7.9,0.75284,0.00018,16.87016]
[1779804090661,32.36,77154.93,7.9,0.75314,0.00018,16.85944]
[1779804094689,32.36,77153.06,7.9,0.75283,0.00018,16.86705]
[1779804096704,32.36,77143.38,7.9,0.75106,0.00018,16.92951]
[1779804097710,32.36,77135.59,7.9,0.74962,0.00018,16.97941]
[1779804098717,32.36,77141.41,7.9,0.7507,0.00018,16.94206]
[1779804100731,32.36,77148.22,7.9,0.75195,0.00018,16.89819]
[1779804101738,32.36,77150.02,7.9,0.75228,0.00018,16.88659]
[1779804102745,32.36,77152.94,7.9,0.75281,0.00018,16.86777]
[1779804104759,32.36,77151.18,7.9,0.75249,0.00018,16.87907]
[1779804107780,32.36,77152.87,7.9,0.7528,0.00018,16.86809]
[1779804108787,32.36,77166.33,7.9,0.75526,0.00018,16.781]
[1779804109700,32.36,77166.33,7.9,0.75526,0.00018,16.781]
[1779804109794,32.36,77168.45,7.9,0.75564,0.00018,16.76722]
[1779804110481,32.36,77168.45,7.9,0.75564,0.00018,16.76722]
[1779804111130,32.36,77168.45,7.9,0.75564,0.00018,16.76722]
[1779804111227,32.36,77168.45,7.9,0.75564,0.00018,16.76722]
[1779804111231,32.36,77172.47,7.9,0.75637,0.00018,16.74106]
[1779804111740,32.36,77172.47,7.9,0.75637,0.00018,16.74106]
[1779804112020,32.36,77172.47,7.9,0.75637,0.00018,16.74106]
[1779804112232,32.36,77172.47,7.9,0.75637,0.00018,16.74106]
[1779804112405,32.36,77172.47,7.9,0.75637,0.00018,16.74106]
[1779804112297,32.36,77183.82,7.9,0.75843,0.00018,16.66692]
[1779804112839,32.36,77204.06,7.9,0.76206,0.00018,16.53387]
[1779804113838,32.36,77207.45,7.9,0.76267,0.00018,16.51142]
[1779804114845,32.36,77199.1,7.9,0.76118,0.00018,16.56651]
[1779804116859,32.36,77196.96,7.9,0.7608,0.00018,16.58043]
[1779804117866,32.36,77191.14,7.9,0.75975,0.00018,16.61859]
[1779804118873,32.36,77187.53,7.9,0.75911,0.00018,16.64219]
[1779804122321,32.36,77179.35,7.9,0.75763,0.00018,16.69572]
[1779804127937,32.36,77186.01,7.9,0.75883,0.00018,16.65205]
[1779804128944,32.36,77191.9,7.9,0.7599,0.00018,16.61338]
[1779804129951,32.36,77184.11,7.9,0.75849,0.00018,16.66446]
[1779804130754,32.36,77184.11,7.9,0.75849,0.00018,16.66446]
[1779804130958,32.36,77171.52,7.9,0.75621,0.00018,16.74669]
[1779804131965,32.36,77166.31,7.9,0.75527,0.00018,16.78056]
[1779804132972,32.36,77161.31,7.9,0.75436,0.00018,16.81307]
[1779804133979,32.36,77157.25,7.9,0.75361,0.00018,16.8394]
[1779804136820,32.36,77156.93,7.9,0.75355,0.00018,16.8415]
[1779804137002,32.36,77152.76,7.9,0.75279,0.00018,16.86845]
[1779804138015,32.36,77152.76,7.9,0.75279,0.00018,16.86845]
[1779804138226,32.36,77152.76,7.9,0.75279,0.00018,16.86845]
[1779804138240,32.36,77137.84,7.9,0.75006,0.00018,16.96434]
[1779804139014,32.36,77136.57,7.9,0.74983,0.00018,16.97235]
[1779804143042,32.36,77144.98,7.9,0.75139,0.00018,16.91789]
[1779804144049,32.36,77147.7,7.9,0.75189,0.00018,16.90033]
[1779804147510,32.36,77147.22,7.9,0.7518,0.00018,16.90333]
[1779804147531,32.36,77145.86,7.9,0.75155,0.00018,16.91203]
[1779804148078,32.36,77140.4,7.9,0.75055,0.00018,16.94704]
[1779804149085,32.36,77142.42,7.9,0.75093,0.00018,16.93401]
[1779804151099,32.36,77139.75,7.9,0.75048,0.00018,16.94617]
[1779804151543,32.36,77139.75,7.9,0.75048,0.00018,16.94617]
[1779804152106,32.36,77147.73,7.9,0.75195,0.00018,16.89482]
[1779804153113,32.36,77151.69,7.9,0.75267,0.00018,16.86929]
[1779804158148,32.36,77150.3,7.9,0.75241,0.00018,16.87832]
[1779804159155,32.36,77147.57,7.9,0.75191,0.00018,16.89591]
[1779804162176,32.36,77152.36,7.9,0.75279,0.00018,16.865]
[1779804164190,32.36,77154.42,7.9,0.75317,0.00018,16.85173]
[1779804168220,32.36,77147.56,7.9,0.75191,0.00018,16.896]
[1779804169227,32.36,77131.97,7.9,0.74905,0.00018,16.99597]
[1779804170234,32.36,77132.1,7.9,0.74907,0.00018,16.99502]
[1779804173255,32.35,77130.43,7.9,0.74878,0.00018,17.00533]
[1779804176277,32.35,77133.41,7.9,0.74934,0.00018,16.98592]
[1779804177283,32.35,77131.25,7.9,0.74894,0.00018,16.99962]
[1779804178290,32.35,77123.73,7.9,0.74755,0.00018,17.04746]
[1779804179299,32.35,77115.97,7.9,0.74612,0.00019,17.09668]
[1779804181314,32.35,77122.07,7.9,0.74725,0.00019,17.05775]
[1779804183327,32.35,77125.43,7.9,0.74788,0.00018,17.03622]
[1779804184335,32.35,77129.67,7.9,0.74867,0.00018,17.00909]
[1779804186349,32.35,77115.72,7.9,0.74609,0.00019,17.09758]
[1779804187356,32.35,77117.99,7.9,0.74652,0.00019,17.08308]
[1779804187875,32.35,77117.99,7.9,0.74652,0.00019,17.08308]
[1779804188363,32.35,77107.15,7.9,0.7445,0.00019,17.15162]
[1779804189370,32.35,77104.79,7.9,0.74406,0.00019,17.16641]
[1779804191285,32.35,77105.91,7.9,0.74428,0.00019,17.15925]
[1779804191388,32.35,77105.91,7.9,0.74428,0.00019,17.15925]
[1779804191445,32.35,77096.88,7.9,0.74259,0.00019,17.21595]
[1779804191587,32.35,77096.88,7.9,0.74259,0.00019,17.21595]
[1779804192124,32.35,77096.88,7.9,0.74259,0.00019,17.21595]
[1779804192261,32.35,77096.88,7.9,0.74259,0.00019,17.21595]
[1779804192483,32.35,77088.86,7.9,0.74109,0.00019,17.26612]
[1779804194407,32.35,77094.05,7.9,0.74207,0.00019,17.23356]
[1779804195339,32.35,77094.05,7.9,0.74207,0.00019,17.23356]
[1779804195413,32.35,77096.12,7.9,0.74246,0.00019,17.22057]
[1779804195632,32.35,77096.12,7.9,0.74246,0.00019,17.22057]
[1779804195868,32.35,77096.12,7.9,0.74246,0.00019,17.22057]
[1779804197429,32.35,77106.57,7.9,0.74441,0.00019,17.15479]
[1779804198435,32.34,77118.59,7.9,0.74664,0.00019,17.07865]
[1779804199548,32.34,77118.2,7.9,0.74657,0.00019,17.08113]
[1779804200449,32.34,77120.44,7.9,0.74699,0.00019,17.06691]
[1779804201456,32.34,77117.54,7.9,0.74645,0.00019,17.08534]
[1779804204453,32.34,77117.61,7.9,0.74646,0.00019,17.08488]
[1779804205254,32.34,77117.51,7.9,0.74644,0.00019,17.08551]
[1779804205488,32.34,77126.92,7.9,0.74819,0.00018,17.02566]
[1779804206495,32.34,77139.55,7.9,0.75051,0.00018,16.94494]
[1779804207502,32.35,77136.69,7.9,0.74998,0.00018,16.96338]
[1779804208509,32.35,77132.96,7.9,0.74929,0.00018,16.98734]
[1779804209515,32.35,77121.16,7.9,0.74711,0.00019,17.06263]
[1779804210165,32.35,77121.16,7.9,0.74711,0.00019,17.06263]
[1779804210523,32.35,77101.09,7.9,0.74338,0.00019,17.1895]
[1779804211530,32.35,77099.22,7.9,0.74307,0.00019,17.19638]
[1779804213544,32.34,77101.08,7.9,0.74343,0.00019,17.18442]
[1779804214194,32.34,77101.08,7.9,0.74343,0.00019,17.18442]
[1779804214277,32.34,77101.08,7.9,0.74343,0.00019,17.18442]
[1779804214551,32.34,77104.18,7.9,0.74401,0.00019,17.16479]
[1779804215558,32.34,77107.08,7.9,0.74455,0.00019,17.14642]
[1779804215886,32.34,77107.08,7.9,0.74455,0.00019,17.14642]
[1779804216564,32.34,77107.08,7.9,0.74455,0.00019,17.14642]
[1779804216572,32.34,77113.77,7.9,0.7458,0.00019,17.10405]
[1779804217398,32.34,77113.77,7.9,0.7458,0.00019,17.10405]
[1779804218586,32.34,77122.15,7.9,0.74735,0.00019,17.05082]
[1779804219593,32.34,77120.41,7.9,0.74703,0.00019,17.06191]
[1779804221607,32.34,77127.73,7.9,0.74838,0.00018,17.01535]
[1779804225636,32.34,77124.32,7.9,0.74775,0.00018,17.03734]
[1779804226643,32.34,77126.7,7.9,0.74819,0.00018,17.02223]
[1779804228657,32.35,77135.62,7.9,0.74983,0.00018,16.96535]
[1779804229668,32.35,77146.54,7.9,0.75183,0.00018,16.8953]
[1779804230674,32.35,77152.35,7.9,0.7529,0.00018,16.85785]
[1779804231681,32.35,77162.61,7.9,0.75477,0.00018,16.79144]
[1779804233695,32.35,77162.81,7.9,0.7548,0.00018,16.79028]
[1779804234702,32.35,77165.3,7.9,0.75525,0.00018,16.77422]
[1779804239737,32.35,77164.79,7.9,0.75514,0.00018,16.77815]
[1779804240757,32.35,77159.49,7.9,0.75417,0.00018,16.81265]
[1779804241764,32.35,77154.31,7.9,0.75323,0.00018,16.84628]
[1779804242772,32.35,77144.57,7.9,0.75144,0.00018,16.90914]
[1779804243779,32.35,77138.44,7.9,0.75031,0.00018,16.94852]
[1779804246800,32.35,77140.59,7.9,0.75071,0.00018,16.93454]
[1779804247807,32.35,77138.5,7.9,0.75033,0.00018,16.9479]
[1779804248814,32.35,77133.73,7.9,0.74945,0.00018,16.97846]
[1779804249821,32.35,77136.08,7.9,0.74989,0.00018,16.96331]
[1779804250833,32.35,77138.82,7.9,0.75039,0.00018,16.94566]
[1779804251835,32.35,77134.06,7.9,0.74952,0.00018,16.97615]
[1779804252842,32.35,77137.42,7.9,0.75014,0.00018,16.95453]
[1779804255863,32.35,77138.98,7.9,0.75043,0.00018,16.94428]
[1779804260898,32.35,77142.06,7.9,0.75101,0.00018,16.92417]
[1779804261904,32.35,77146.13,7.9,0.75176,0.00018,16.89795]
[1779804262912,32.35,77148.05,7.9,0.75211,0.00018,16.88556]
[1779804263919,32.35,77150.27,7.9,0.75252,0.00018,16.87125]
[1779804265933,32.35,77152.8,7.9,0.75298,0.00018,16.85494]
[1779804270968,32.35,77152.77,7.9,0.75297,0.00018,16.85532]
[1779804271974,32.35,77156.33,7.9,0.75366,0.00018,16.82748]
[1779804272982,32.35,77147.43,7.9,0.75203,0.00018,16.88499]
[1779804273990,32.35,77127.04,7.9,0.74828,0.00018,17.01567]
[1779804274997,32.35,77123.97,7.9,0.74771,0.00019,17.03518]
[1779804277535,32.35,77121.85,7.9,0.74732,0.00019,17.04849]
[1779804280034,32.35,77123.57,7.9,0.74764,0.00019,17.03748]
[1779804285068,32.35,77120.29,7.9,0.74703,0.00019,17.05839]
[1779804290103,32.35,77119.76,7.9,0.74694,0.00019,17.06172]
[1779804291045,32.35,77119.76,7.9,0.74694,0.00019,17.06172]
[1779804291111,32.35,77110.91,7.9,0.74529,0.00019,17.1178]
[1779804292117,32.35,77108.19,7.9,0.74479,0.00019,17.13491]
[1779804297152,32.34,77107.79,7.9,0.74473,0.00019,17.13697]
[1779804302188,32.34,77107.84,7.9,0.74475,0.00019,17.13617]
[1779804304352,32.34,77107.84,7.9,0.74475,0.00019,17.13617]
[1779804305296,32.34,77107.85,7.9,0.74476,0.00019,17.13596]
[1779804305312,32.34,77118.04,7.9,0.74665,0.00019,17.07138]
[1779804307226,32.34,77110.52,7.9,0.74526,0.00019,17.11903]
[1779804310436,32.34,77108.82,7.9,0.74494,0.00019,17.12976]
[1779804311254,32.34,77116.43,7.9,0.74636,0.00019,17.08148]
[1779804316222,32.34,77117.24,7.9,0.74651,0.00019,17.07636]
[1779804320320,32.34,77115.45,7.9,0.74618,0.00019,17.0877]
[1779804325355,32.34,77115.41,7.9,0.74617,0.00019,17.0878]
[1779804327303,32.34,77115.69,7.9,0.74623,0.00019,17.086]
[1779804328376,32.34,77120.87,7.9,0.74719,0.00019,17.05307]
[1779804329384,32.34,77116.76,7.9,0.74643,0.00019,17.07919]
[1779804333412,32.34,77113.48,7.9,0.74586,0.00019,17.09508]
[1779804337596,32.34,77112.24,7.9,0.74563,0.00019,17.10282]
[1779804338449,32.34,77097.54,7.9,0.74289,0.00019,17.19545]
[1779804339454,32.34,77095.21,7.9,0.74246,0.00019,17.21005]
[1779804340461,32.34,77100.62,7.9,0.74347,0.00019,17.176]
[1779804342475,32.34,77110.6,7.9,0.74533,0.00019,17.11301]
[1779804347510,32.34,77103.38,7.9,0.74399,0.00019,17.1585]
[1779804348517,32.34,77095.35,7.9,0.74249,0.00019,17.2089]
[1779804351538,32.34,77088.46,7.9,0.7412,0.00019,17.25189]
[1779804354559,32.33,77085.63,7.9,0.74068,0.00019,17.26941]
[1779804358319,32.33,77084.89,7.9,0.74054,0.00019,17.27401]
[1779804358691,32.33,77074.16,7.9,0.73852,0.00019,17.3407]
[1779804358922,32.33,77074.16,7.9,0.73852,0.00019,17.3407]
[1779804359055,32.33,77074.16,7.9,0.73852,0.00019,17.3407]
[1779804359451,32.33,77074.16,7.9,0.73852,0.00019,17.3407]
[1779804359604,32.33,77072.02,7.9,0.73812,0.00019,17.35394]
[1779804360611,32.33,77079.68,7.9,0.73956,0.00019,17.30634]
[1779804361618,32.33,77089.85,7.9,0.74148,0.00019,17.24283]
[1779804362432,32.33,77089.85,7.9,0.74148,0.00019,17.24283]
[1779804362443,32.33,77089.85,7.9,0.74148,0.00019,17.24283]
[1779804362971,32.33,77090.94,7.9,0.74168,0.00019,17.23597]
[1779804369674,32.33,77094.23,7.9,0.74231,0.00019,17.215]
[1779804370681,32.33,77102.23,7.9,0.7438,0.00019,17.16471]
[1779804371688,32.33,77096.6,7.9,0.74275,0.00019,17.20017]
[1779804373702,32.33,77098.53,7.9,0.74311,0.00019,17.18809]
[1779804374709,32.33,77102.18,7.9,0.74379,0.00019,17.16516]
[1779804376723,32.33,77099.6,7.9,0.74331,0.00019,17.18142]
[1779804381758,32.33,77096.5,7.9,0.74273,0.00019,17.20104]
[1779804383773,32.33,77100.67,7.9,0.74351,0.00019,17.17476]
[1779804384779,32.33,77106.21,7.9,0.74454,0.00019,17.13988]
[1779804385786,32.33,77109.85,7.9,0.74522,0.00019,17.11677]
[1779804386793,32.33,77108.25,7.9,0.74492,0.00019,17.12682]
[1779804389814,32.33,77112.91,7.9,0.7458,0.00019,17.09717]
[1779804390821,32.33,77114.72,7.9,0.74613,0.00019,17.08565]
[1779804395860,32.33,77115.89,7.9,0.74639,0.00019,17.07334]
[1779804400895,32.33,77115.74,7.9,0.74637,0.00019,17.07429]
[1779804402909,32.33,77117.81,7.9,0.74675,0.00019,17.06114]
[1779804407944,32.33,77116.87,7.9,0.74658,0.00019,17.06699]
[1779804411973,32.33,77125.4,7.9,0.74816,0.00019,17.01258]
[1779804412980,32.33,77127.08,7.9,0.74847,0.00018,17.0019]
[1779804414760,32.33,77127.08,7.9,0.74847,0.00018,17.0019]
[1779804414782,32.33,77127.08,7.9,0.74847,0.00018,17.0019]
[1779804414765,32.33,77125.37,7.9,0.74816,0.00019,17.01285]
[1779804414897,32.33,77125.37,7.9,0.74816,0.00019,17.01285]
[1779804414994,32.33,77130.05,7.9,0.74902,0.00018,16.98297]
[1779804416482,32.33,77130.05,7.9,0.74902,0.00018,16.98297]
[1779804416528,32.33,77130.05,7.9,0.74902,0.00018,16.98297]
[1779804416574,32.33,77132.56,7.9,0.74948,0.00018,16.96696]
[1779804419024,32.33,77141.02,7.9,0.75104,0.00018,16.91281]
[1779804420030,32.33,77143.74,7.9,0.75154,0.00018,16.8954]
[1779804421038,32.33,77149.09,7.9,0.75252,0.00018,16.86091]
[1779804422703,32.33,77153.62,7.9,0.75335,0.00018,16.83168]
[1779804423052,32.33,77162.71,7.9,0.755,0.00018,16.77283]
[1779804424059,32.33,77164.54,7.9,0.75533,0.00018,16.76107]
[1779804425066,32.33,77161.63,7.9,0.7548,0.00018,16.78012]
[1779804427080,32.33,77159.94,7.9,0.75448,0.00018,16.79133]
[1779804431110,32.34,77166.65,7.9,0.7557,0.00018,16.74813]
[1779804432116,32.34,77160.29,7.9,0.75453,0.00018,16.78958]
[1779804437157,32.34,77159.95,7.9,0.75446,0.00018,16.79224]
[1779804439171,32.34,77165.45,7.9,0.75546,0.00018,16.75671]
[1779804443199,32.34,77168.57,7.9,0.75601,0.00018,16.73689]
[1779804446220,32.34,77174.11,7.9,0.75701,0.00018,16.70119]
[1779804449241,32.34,77170.95,7.9,0.75643,0.00018,16.72172]
[1779804450249,32.34,77167.83,7.9,0.75587,0.00018,16.74198]
[1779804451255,32.34,77170.21,7.9,0.75635,0.00018,16.72153]
[1779804453382,32.34,77170.3,7.9,0.75636,0.00018,16.72089]
[1779804453722,32.34,77170.3,7.9,0.75636,0.00018,16.72089]
[1779804453731,32.34,77172.24,7.9,0.75672,0.00018,16.70819]
[1779804454572,32.34,77172.24,7.9,0.75672,0.00018,16.70819]
[1779804454728,32.34,77172.24,7.9,0.75672,0.00018,16.70819]
[1779804454757,32.34,77180.13,7.9,0.75815,0.00018,16.6566]
[1779804457297,32.34,77182.35,7.9,0.75855,0.00018,16.64211]
[1779804459311,32.34,77178.28,7.9,0.75781,0.00018,16.66881]
[1779804460318,32.34,77174.11,7.9,0.75705,0.00018,16.69606]
[1779804462332,32.34,77180.27,7.9,0.75817,0.00018,16.65575]
[1779804465354,32.34,77175.59,7.9,0.75732,0.00018,16.68639]
[1779804468375,32.34,77179.81,7.9,0.75809,0.00018,16.65873]
[1779804472403,32.34,77182.67,7.9,0.75861,0.00018,16.64006]
[1779804476431,32.34,77180.31,7.9,0.75818,0.00018,16.65562]
[1779804480459,32.34,77178.54,7.9,0.75785,0.00018,16.66722]
[1779804481466,32.34,77175.27,7.9,0.75726,0.00018,16.68859]
[1779804482078,32.34,77175.27,7.9,0.75726,0.00018,16.68859]
[1779804482655,32.34,77175.27,7.9,0.75726,0.00018,16.68859]
[1779804482710,32.34,77175.27,7.9,0.75726,0.00018,16.68859]
[1779804482811,32.34,77172.48,7.9,0.75676,0.00018,16.70678]
[1779804483662,32.34,77172.48,7.9,0.75676,0.00018,16.70678]
[1779804484487,32.34,77178.11,7.9,0.75778,0.00018,16.66995]
[1779804487508,32.34,77181.26,7.9,0.75835,0.00018,16.64941]
[1779804492548,32.34,77187.81,7.9,0.75953,0.00018,16.60662]
[1779804493551,32.34,77195.78,7.9,0.76096,0.00018,16.55426]
[1779804494558,32.34,77197.8,7.9,0.76132,0.00018,16.54108]
[1779804497579,32.34,77199.46,7.9,0.7616,0.00018,16.53059]
[1779804498586,32.35,77196.64,7.9,0.76109,0.00018,16.54935]
[1779804499593,32.35,77185.79,7.9,0.75914,0.00018,16.62082]
[1779804500609,32.35,77172.44,7.9,0.75672,0.00018,16.70818]
[1779804500958,32.35,77172.44,7.9,0.75672,0.00018,16.70818]
[1779804501191,32.35,77172.44,7.9,0.75672,0.00018,16.70818]
[1779804501613,32.35,77154.86,7.9,0.75352,0.00018,16.82239]
[1779804502621,32.35,77152.82,7.9,0.75314,0.00018,16.83562]
[1779804503628,32.35,77150.71,7.9,0.75275,0.00018,16.84927]
[1779804505648,32.35,77147.65,7.9,0.75219,0.00018,16.86902]
[1779804507662,32.35,77145.31,7.9,0.75176,0.00018,16.88406]
[1779804512697,32.35,77147.35,7.9,0.75218,0.00018,16.86594]
[1779804513704,32.35,77149.39,7.9,0.75256,0.00018,16.85277]
[1779804515550,32.35,77149.31,7.9,0.75254,0.00018,16.85327]
[1779804515718,32.35,77138.47,7.9,0.75055,0.00018,16.923]
[1779804516725,32.35,77130.13,7.9,0.74901,0.00018,16.97646]
[1779804519746,32.35,77126.25,7.9,0.7483,0.00018,17.00117]
[1779804522767,32.35,77124.24,7.9,0.74793,0.00019,17.01391]
[1779804523774,32.35,77117.26,7.9,0.74663,0.00019,17.05832]
[1779804523973,32.35,77117.26,7.9,0.74663,0.00019,17.05832]
[1779804524781,32.35,77119.38,7.9,0.74703,0.00019,17.04483]
[1779804525457,32.35,77119.38,7.9,0.74703,0.00019,17.04483]
[1779804525788,32.35,77124.54,7.9,0.74798,0.00019,17.01199]
[1779804530823,32.35,77123.9,7.9,0.74786,0.00019,17.01622]
[1779804531830,32.35,77126.06,7.9,0.74826,0.00018,17.00249]
[1779804533844,32.35,77128.34,7.9,0.74868,0.00018,16.98803]
[1779804537872,32.35,77130.27,7.9,0.74903,0.00018,16.97593]
[1779804538066,32.35,77130.27,7.9,0.74903,0.00018,16.97593]
[1779804538878,32.35,77134.56,7.9,0.74982,0.00018,16.94857]
[1779804539886,32.35,77139.14,7.9,0.75066,0.00018,16.91927]
[1779804544921,32.35,77143.35,7.9,0.75144,0.00018,16.892]
[1779804550853,32.35,77142.19,7.9,0.75123,0.00018,16.89934]
[1779804550965,32.35,77128.44,7.9,0.7487,0.00018,16.98737]
[1779804553874,32.35,77126.38,7.9,0.74833,0.00018,17.00026]
[1779804554993,32.35,77123.83,7.9,0.74786,0.00019,17.01639]
[1779804560949,32.34,77123.6,7.9,0.74782,0.00019,17.0176]
[1779804561036,32.34,77131.1,7.9,0.74921,0.00018,16.96966]
[1779804562043,32.34,77139.16,7.9,0.7507,0.00018,16.91799]
[1779804563050,32.34,77137.23,7.9,0.75034,0.00018,16.93037]
[1779804567078,32.34,77135.24,7.9,0.74998,0.00018,16.9429]
[1779804572114,32.34,77136.5,7.9,0.75027,0.00018,16.92958]
[1779804573121,32.34,77140.57,7.9,0.75102,0.00018,16.90339]
[1779804577149,32.34,77138.39,7.9,0.75062,0.00018,16.91713]
[1779804581177,32.34,77140.27,7.9,0.75097,0.00018,16.90487]
[1779804583191,32.34,77144.16,7.9,0.75169,0.00018,16.87978]
[1779804586536,32.34,77145.75,7.9,0.75198,0.00018,16.86954]
[1779804586548,32.34,77155.23,7.9,0.75372,0.00018,16.80834]
[1779804587219,32.34,77157.2,7.9,0.75408,0.00018,16.79566]
[1779804588429,32.34,77157.2,7.9,0.75408,0.00018,16.79566]
[1779804588478,32.34,77160.06,7.9,0.7546,0.00018,16.77722]
[1779804591372,32.34,77159.01,7.9,0.7544,0.00018,16.78414]
[1779804592254,32.34,77164.63,7.9,0.75543,0.00018,16.74764]
[1779804594268,32.34,77168.38,7.9,0.75611,0.00018,16.72332]
[1779804599303,32.34,77166.01,7.9,0.75567,0.00018,16.73905]
[1779804600310,32.34,77168.22,7.9,0.75607,0.00018,16.72472]
[1779804601317,32.34,77183.87,7.9,0.75891,0.00018,16.62244]
[1779804602324,32.34,77190.27,7.9,0.76006,0.00018,16.5805]
[1779804606352,32.34,77193.52,7.9,0.76063,0.00018,16.55951]
[1779804608366,32.34,77202.78,7.9,0.76229,0.00018,16.4985]
[1779804613401,32.35,77202.86,7.9,0.76229,0.00018,16.49851]
[1779804615415,32.35,77204.94,7.9,0.76266,0.00018,16.48497]
[1779804616422,32.35,77207.74,7.9,0.76316,0.00018,16.46656]
[1779804617429,32.35,77209.45,7.9,0.76346,0.00018,16.45537]
[1779804619443,32.35,77205.7,7.9,0.76278,0.00018,16.48051]
[1779804622464,32.35,77207.24,7.9,0.76305,0.00018,16.4707]
[1779804626766,32.35,77206.87,7.9,0.76297,0.00018,16.47356]
[1779804626973,32.35,77206.87,7.9,0.76297,0.00018,16.47356]
[1779804627278,32.35,77206.92,7.9,0.76298,0.00018,16.47336]
[1779804627751,32.35,77206.92,7.9,0.76298,0.00018,16.47336]
[1779804627804,32.35,77218.1,7.9,0.76497,0.00018,16.39932]
[1779804628295,32.35,77218.1,7.9,0.76497,0.00018,16.39932]
[1779804628477,32.35,77218.1,7.9,0.76497,0.00018,16.39932]
[1779804628769,32.35,77223.37,7.9,0.7659,0.00018,16.36434]
[1779804630485,32.35,77224.57,7.9,0.76611,0.00018,16.35648]
[1779804630535,32.35,77224.57,7.9,0.76611,0.00018,16.35648]
[1779804631496,32.35,77225.23,7.9,0.76622,0.00018,16.35223]
[1779804631526,32.35,77225.23,7.9,0.76622,0.00018,16.35223]
[1779804631529,32.35,77228.22,7.9,0.7668,0.00018,16.32738]
[1779804632536,32.35,77230.21,7.9,0.76715,0.00018,16.31408]
[1779804636564,32.35,77228.21,7.9,0.7668,0.00018,16.32744]
[1779804638578,32.35,77221.0,7.9,0.76552,0.00018,16.37544]
[1779804640592,32.35,77222.67,7.9,0.76582,0.00018,16.36409]
[1779804641599,32.35,77229.22,7.9,0.76699,0.00018,16.3203]
[1779804643613,32.35,77224.22,7.9,0.7661,0.00018,16.35357]
[1779804645982,32.35,77228.17,7.9,0.76681,0.00018,16.32705]
[1779804651669,32.35,77226.37,7.9,0.7665,0.00018,16.33865]
[1779804655698,32.35,77221.95,7.9,0.76572,0.00018,16.36764]
[1779804658719,32.35,77218.1,7.9,0.76505,0.00018,16.393]
[1779804659726,32.35,77213.79,7.9,0.76428,0.00018,16.42165]
[1779804660733,32.35,77210.0,7.9,0.7636,0.00018,16.44676]
[1779804661394,32.35,77210.0,7.9,0.7636,0.00018,16.44676]
[1779804662749,32.35,77193.39,7.9,0.76062,0.00018,16.55648]
[1779804663754,32.35,77190.5,7.9,0.76011,0.00018,16.57542]
[1779804664761,32.35,77195.99,7.9,0.7611,0.00018,16.53919]
[1779804669798,32.35,77197.4,7.9,0.76136,0.00018,16.5296]
[1779804670804,32.35,77201.78,7.9,0.76215,0.00018,16.50062]
[1779804673825,32.34,77204.1,7.9,0.76256,0.00018,16.4852]
[1779804674833,32.34,77207.12,7.9,0.7631,0.00018,16.4652]
[1779804677854,32.34,77209.44,7.9,0.76352,0.00018,16.44985]
[1779804679869,32.35,77203.68,7.9,0.76249,0.00018,16.48805]
[1779804680876,32.35,77200.41,7.9,0.7619,0.00018,16.50964]
[1779804685911,32.34,77199.72,7.9,0.76178,0.00018,16.51396]
[1779804689939,32.34,77202.02,7.9,0.7622,0.00018,16.49854]
[1779804691953,32.34,77199.96,7.9,0.76188,0.00018,16.50715]
[1779804697415,32.34,77199.68,7.9,0.76183,0.00018,16.50883]
[1779804702025,32.34,77197.67,7.9,0.76148,0.00018,16.52181]
[1779804708067,32.34,77197.94,7.9,0.76154,0.00018,16.51964]
[1779804713105,32.34,77198.01,7.9,0.76156,0.00018,16.51885]
[1779804719147,32.34,77198.32,7.9,0.76162,0.00018,16.5164]
[1779804721169,32.34,77202.65,7.9,0.76241,0.00018,16.48764]
[1779804722621,32.34,77202.65,7.9,0.76241,0.00018,16.48764]
[1779804723024,32.34,77208.97,7.9,0.76354,0.00018,16.44557]
[1779804723186,32.34,77223.93,7.9,0.76621,0.00018,16.34606]
[1779804725717,32.34,77223.17,7.9,0.76607,0.00018,16.35112]
[1779804727031,32.34,77223.17,7.9,0.76607,0.00018,16.35112]
[1779804727255,32.34,77223.02,7.9,0.76605,0.00018,16.35215]
[1779804727277,32.34,77233.49,7.9,0.7679,0.00018,16.28218]
[1779804728283,32.34,77233.49,7.9,0.7679,0.00018,16.28218]
[1779804728474,32.34,77233.49,7.9,0.7679,0.00018,16.28218]
[1779804728549,32.34,77233.49,7.9,0.7679,0.00018,16.28218]
[1779804728651,32.33,77238.33,7.9,0.76876,0.00018,16.24962]
[1779804730235,32.33,77244.37,7.9,0.76983,0.00018,16.20898]
[1779804731789,32.33,77244.37,7.9,0.76983,0.00018,16.20898]
[1779804732036,32.33,77244.37,7.9,0.76983,0.00018,16.20898]
[1779804732249,32.33,77242.29,7.9,0.76946,0.00018,16.22288]
[1779804736277,32.33,77245.2,7.9,0.76998,0.00018,16.20311]
[1779804737604,32.33,77245.2,7.9,0.76998,0.00018,16.20311]
[1779804738658,32.33,77246.12,7.9,0.77014,0.00018,16.19684]
[1779804742747,32.33,77245.53,7.9,0.77004,0.00018,16.20076]
[1779804743944,32.33,77245.53,7.9,0.77004,0.00018,16.20071]
[1779804743969,32.33,77245.53,7.9,0.77004,0.00018,16.20071]
[1779804744039,32.33,77246.01,7.9,0.77013,0.00018,16.19745]
[1779804749368,32.33,77244.73,7.9,0.76991,0.00018,16.20594]
[1779804753397,32.33,77246.4,7.9,0.77025,0.00018,16.18967]
[1779804756417,32.33,77244.12,7.9,0.76985,0.00018,16.20499]
[1779804759438,32.33,77246.37,7.9,0.77024,0.00018,16.18978]
[1779804763466,32.33,77243.73,7.9,0.76978,0.00018,16.20753]
[1779804764473,32.33,77246.37,7.9,0.77024,0.00018,16.18975]
[1779804765480,32.33,77244.59,7.9,0.76993,0.00018,16.20173]
[1779804770160,32.33,77243.04,7.9,0.76966,0.00018,16.2121]
[1779804771211,32.33,77232.99,7.9,0.76788,0.00018,16.2796]
[1779804772529,32.33,77243.36,7.9,0.76972,0.00018,16.20987]
[1779804773916,32.33,77248.18,7.9,0.77057,0.00018,16.17738]
[1779804775550,32.33,77246.26,7.9,0.77023,0.00018,16.1903]
[1779804780585,32.33,77246.01,7.9,0.77019,0.00018,16.19186]
[1779804781979,32.33,77247.69,7.9,0.77048,0.00018,16.18051]
[1779804786988,32.33,77247.57,7.9,0.77047,0.00018,16.18124]
[1779804793590,32.33,77246.86,7.9,0.77034,0.00018,16.18587]
[1779804793819,32.33,77250.27,7.9,0.77094,0.00018,16.16287]
[1779804797109,32.33,77243.8,7.9,0.76981,0.00018,16.20643]
[1779804797704,32.33,77238.97,7.9,0.76896,0.00018,16.23884]
[1779804802739,32.33,77238.56,7.9,0.7689,0.00018,16.24114]
[1779804805760,32.33,77230.97,7.9,0.76756,0.00018,16.29189]
[1779804806767,32.33,77228.77,7.9,0.76717,0.00018,16.30659]
[1779804812180,32.33,77229.35,7.9,0.76727,0.00018,16.3026]
[1779804817845,32.33,77231.23,7.9,0.76765,0.00018,16.28501]
[1779804822543,32.33,77231.2,7.9,0.76765,0.00018,16.28521]
[1779804822880,32.33,77244.53,7.9,0.77,0.00018,16.1956]
[1779804823887,32.33,77249.29,7.9,0.77084,0.00018,16.16352]
[1779804827448,32.33,77249.1,7.9,0.77081,0.00018,16.16485]
[1779804828057,32.33,77249.1,7.9,0.77081,0.00018,16.16485]
[1779804828157,32.33,77262.54,7.9,0.77316,0.00017,16.07403]
[1779804828584,32.33,77262.54,7.9,0.77316,0.00017,16.07403]
[1779804828921,32.33,77269.34,7.9,0.77434,0.00017,16.02802]
[1779804830985,32.33,77269.83,7.9,0.77443,0.00017,16.02468]
[1779804831067,32.33,77279.15,7.9,0.77605,0.00017,15.96124]
[1779804831947,32.33,77292.16,7.9,0.7783,0.00017,15.87235]
[1779804832613,32.33,77292.16,7.9,0.7783,0.00017,15.87235]
[1779804832954,32.33,77285.13,7.9,0.77708,0.00017,15.92051]
[1779804833961,32.33,77282.2,7.9,0.77658,0.00017,15.94059]
[1779804834987,32.33,77282.2,7.9,0.77658,0.00017,15.94059]
[1779804840010,32.33,77284.57,7.9,0.77698,0.00017,15.92478]
[1779804844031,32.33,77287.45,7.9,0.77747,0.00017,15.90542]
[1779804845038,32.33,77289.57,7.9,0.77783,0.00017,15.89103]
[1779804848059,32.33,77285.42,7.9,0.7771,0.00017,15.91975]
[1779804851083,32.33,77288.47,7.9,0.77762,0.00017,15.89919]
[1779804852089,32.33,77295.42,7.9,0.77882,0.00017,15.85169]
[1779804853308,32.34,77296.68,7.9,0.77901,0.00017,15.84426]
[1779804854103,32.34,77298.15,7.9,0.77923,0.00017,15.83547]
[1779804854595,32.34,77298.15,7.9,0.77923,0.00017,15.83547]
[1779804855110,32.34,77295.04,7.9,0.7787,0.00017,15.85677]
[1779804857124,32.34,77284.05,7.9,0.7768,0.00017,15.93198]
[1779804858131,32.34,77279.3,7.9,0.77597,0.00017,15.96442]
[1779804859138,32.34,77276.98,7.9,0.77557,0.00017,15.98023]
[1779804863166,32.34,77272.65,7.9,0.77481,0.00017,16.00979]
[1779804868201,32.34,77271.94,7.9,0.7747,0.00017,16.01439]
[1779804870487,32.34,77271.41,7.9,0.77461,0.00017,16.01793]
[1779804871222,32.34,77266.38,7.9,0.77377,0.00017,16.04708]
[1779804872943,32.34,77266.82,7.9,0.77385,0.00017,16.04402]
[1779804873236,32.34,77271.74,7.9,0.77471,0.00017,16.01055]
[1779804873972,32.34,77271.74,7.9,0.77471,0.00017,16.01055]
[1779804876257,32.34,77268.24,7.9,0.77411,0.00017,16.0342]
[1779804877946,32.34,77267.91,7.9,0.77405,0.00017,16.03638]
[1779804878276,32.34,77267.05,7.9,0.7739,0.00017,16.04214]
[1779804882396,32.34,77267.87,7.9,0.77405,0.00017,16.03626]
[1779804882460,32.34,77267.87,7.9,0.77405,0.00017,16.03626]
[1779804883017,32.34,77267.87,7.9,0.77405,0.00017,16.03626]
[1779804883307,32.34,77276.96,7.9,0.77564,0.00017,15.9744]
[1779804886329,32.34,77282.09,7.9,0.77652,0.00017,15.93945]
[1779804887336,32.34,77284.32,7.9,0.77691,0.00017,15.92419]
[1779804888343,32.34,77302.52,7.9,0.78005,0.00017,15.79957]
[1779804889350,32.34,77306.89,7.9,0.7808,0.00017,15.76947]
[1779804890357,32.34,77306.09,7.9,0.78066,0.00017,15.77488]
[1779804891364,32.34,77308.82,7.9,0.78113,0.00017,15.75605]
[1779804894315,32.34,77308.81,7.9,0.78113,0.00017,15.75605]
[1779804894433,32.34,77308.81,7.9,0.78113,0.00017,15.75598]
[1779804894518,32.34,77319.88,7.9,0.78302,0.00017,15.67967]
[1779804895648,32.34,77319.88,7.9,0.78302,0.00017,15.67967]
[1779804895733,32.34,77319.88,7.9,0.78302,0.00017,15.67967]
[1779804895834,32.34,77324.45,7.9,0.7838,0.00017,15.6479]
[1779804897413,32.34,77326.45,7.9,0.78415,0.00017,15.63398]
[1779804898416,32.33,77333.31,7.9,0.78531,0.00017,15.58639]
[1779804900430,32.33,77336.04,7.9,0.78578,0.00017,15.56709]
[1779804901442,32.33,77338.52,7.9,0.7862,0.00017,15.54982]
[1779804904461,32.33,77335.52,7.9,0.7857,0.00017,15.57025]
[1779804905509,32.33,77322.78,7.9,0.78355,0.00017,15.65836]
[1779804906476,32.33,77318.57,7.9,0.78283,0.00017,15.68743]
[1779804907483,32.33,77313.26,7.9,0.78193,0.00017,15.72395]
[1779804910285,32.33,77313.16,7.9,0.78191,0.00017,15.72459]
[1779804910425,32.33,77313.16,7.9,0.78191,0.00017,15.72459]
[1779804910356,32.33,77315.54,7.9,0.78232,0.00017,15.70814]
[1779804911267,32.33,77315.54,7.9,0.78232,0.00017,15.70814]
[1779804911368,32.33,77309.04,7.9,0.78121,0.00017,15.75267]
[1779804911472,32.33,77309.04,7.9,0.78121,0.00017,15.75267]
[1779804911518,32.33,77309.04,7.9,0.78121,0.00017,15.75267]
[1779804911777,32.33,77309.04,7.9,0.78121,0.00017,15.75267]
[1779804911784,32.33,77311.12,7.9,0.78157,0.00017,15.73827]
[1779804912524,32.33,77319.71,7.9,0.78304,0.00017,15.67902]
[1779804914538,32.33,77319.74,7.9,0.78304,0.00017,15.67886]
[1779804916988,32.32,77312.12,7.9,0.78178,0.00017,15.72981]
[1779804918322,32.32,77312.12,7.9,0.78178,0.00017,15.72981]
[1779804918566,32.32,77305.32,7.9,0.78062,0.00017,15.77643]
[1779804919573,32.32,77297.56,7.9,0.77929,0.00017,15.82957]
[1779804920580,32.32,77294.26,7.9,0.77873,0.00017,15.85203]
[1779804925615,32.32,77295.31,7.9,0.77893,0.00017,15.84391]
[1779804926622,32.32,77300.75,7.9,0.77987,0.00017,15.80658]
[1779804927629,32.32,77305.92,7.9,0.78076,0.00017,15.77073]
[1779804929189,32.32,77307.7,7.9,0.78107,0.00017,15.7584]
[1779804931657,32.32,77303.94,7.9,0.78048,0.00017,15.77906]
[1779804932664,32.32,77302.47,7.9,0.78023,0.00017,15.78906]
[1779804934678,32.32,77304.13,7.9,0.78052,0.00017,15.77742]
[1779804937338,32.32,77303.81,7.9,0.78046,0.00017,15.77952]
[1779804936692,32.32,77301.76,7.9,0.78011,0.00017,15.79351]
[1779804937744,32.32,77301.76,7.9,0.78011,0.00017,15.79351]
[1779804937746,32.31,77305.29,7.9,0.78072,0.00017,15.76912]
[1779804938707,32.31,77307.94,7.9,0.78118,0.00017,15.75079]
[1779804940368,32.31,77307.94,7.9,0.78118,0.00017,15.75079]
[1779804939713,32.31,77309.72,7.9,0.78148,0.00017,15.73847]
[1779804940720,32.31,77312.66,7.9,0.78199,0.00017,15.71815]
[1779804941495,32.31,77312.66,7.9,0.78199,0.00017,15.71815]
[1779804944919,32.31,77314.07,7.9,0.78223,0.00017,15.70835]
[1779804945756,32.31,77317.57,7.9,0.78283,0.00017,15.68404]
[1779804946550,32.31,77317.57,7.9,0.78283,0.00017,15.68404]
[1779804947770,32.31,77315.38,7.9,0.78246,0.00017,15.69897]
[1779804948777,32.31,77313.88,7.9,0.78221,0.00017,15.7092]
[1779804950965,32.31,77311.98,7.9,0.78189,0.00017,15.72204]
[1779804951798,32.31,77308.8,7.9,0.78135,0.00017,15.74392]
[1779804953812,32.31,77307.08,7.9,0.78106,0.00017,15.75563]
[1779804955826,32.31,77301.27,7.9,0.78006,0.00017,15.79544]
[1779804956833,32.31,77288.2,7.9,0.77782,0.00017,15.88496]
[1779804957840,32.31,77288.0,7.9,0.77779,0.00017,15.88611]
[1779804958848,32.31,77292.34,7.9,0.77854,0.00017,15.85616]
[1779804963882,32.3,77298.87,7.9,0.77969,0.00017,15.81042]
[1779804964890,32.3,77306.83,7.9,0.78106,0.00017,15.75554]
[1779804965882,32.3,77306.83,7.9,0.78106,0.00017,15.75554]
[1779804965900,32.3,77311.36,7.9,0.78183,0.00017,15.72426]
[1779804966552,32.3,77311.36,7.9,0.78183,0.00017,15.72426]
[1779804966869,32.3,77311.36,7.9,0.78183,0.00017,15.72426]
[1779804966906,32.3,77324.51,7.9,0.78408,0.00017,15.63335]
[1779804967608,32.3,77324.51,7.9,0.78408,0.00017,15.63335]
[1779804967724,32.3,77324.51,7.9,0.78408,0.00017,15.63335]
[1779804967913,32.3,77333.19,7.9,0.78555,0.00017,15.57309]
[1779804968722,32.3,77333.19,7.9,0.78555,0.00017,15.57309]
[1779804968920,32.3,77335.42,7.9,0.78593,0.00017,15.55761]
[1779804969927,32.3,77337.55,7.9,0.78629,0.00017,15.54283]
[1779804970934,32.31,77339.8,7.9,0.78666,0.00017,15.52756]
[1779804975969,32.3,77340.93,7.9,0.78688,0.00017,15.51812]
[1779804977986,32.29,77343.22,7.9,0.78735,0.00017,15.49898]
[1779804978643,32.29,77343.22,7.9,0.78735,0.00017,15.49898]
[1779804978993,32.28,77350.48,7.9,0.78861,0.00017,15.44628]
[1779804981007,32.27,77353.25,7.9,0.78914,0.00017,15.42423]
[1779804986042,32.26,77354.32,7.9,0.78944,0.00017,15.41169]
[1779804987049,32.25,77356.73,7.9,0.78986,0.00017,15.39391]
[1779804988056,32.25,77359.8,7.9,0.79039,0.00017,15.37172]
[1779804992145,32.25,77360.17,7.9,0.79047,0.00017,15.36837]
[1779804992189,32.25,77360.17,7.9,0.79047,0.00017,15.36837]
[1779804992384,32.25,77360.17,7.9,0.79047,0.00017,15.36837]
[1779804992413,32.25,77368.18,7.9,0.79187,0.00017,15.30646]
[1779804992594,32.25,77368.18,7.9,0.79187,0.00017,15.30646]
[1779804993106,32.25,77386.1,7.9,0.79484,0.00017,15.18023]
[1779804993959,32.25,77386.1,7.9,0.79484,0.00017,15.18023]
[1779804994134,32.25,77397.06,7.9,0.79663,0.00016,15.10323]
[1779804995059,32.25,77397.06,7.9,0.79663,0.00016,15.10323]
[1779804995086,32.25,77397.06,7.9,0.79663,0.00016,15.10323]
[1779804995142,32.25,77399.55,7.9,0.79704,0.00016,15.08558]
[1779804996071,32.25,77399.55,7.9,0.79704,0.00016,15.08558]
[1779804996148,32.25,77391.76,7.9,0.79576,0.00016,15.14072]
[1779804997155,32.25,77389.85,7.9,0.79545,0.00016,15.15416]
[1779805000176,32.25,77392.47,7.9,0.79589,0.00016,15.13538]
[1779805001183,32.25,77390.52,7.9,0.79557,0.00016,15.14911]
[1779805002224,32.25,77390.52,7.9,0.79557,0.00016,15.14911]
[1779805002279,32.25,77399.39,7.9,0.79703,0.00016,15.08626]
[1779805003197,32.25,77403.32,7.9,0.79767,0.00016,15.0584]
[1779805007154,32.25,77403.03,7.9,0.79763,0.00016,15.06022]
[1779805007225,32.25,77401.2,7.9,0.79733,0.00016,15.07306]
[1779805007505,32.25,77401.2,7.9,0.79733,0.00016,15.07306]
[1779805008232,32.25,77406.1,7.9,0.79814,0.00016,15.03816]
[1779805010246,32.24,77404.73,7.9,0.79792,0.00016,15.04767]
[1779805011253,32.24,77401.27,7.9,0.79735,0.00016,15.07209]
[1779805016288,32.24,77401.09,7.9,0.79734,0.00016,15.07258]
[1779805018301,32.24,77396.49,7.9,0.7966,0.00016,15.1045]
[1779805018938,32.24,77396.49,7.9,0.7966,0.00016,15.1045]
[1779805019309,32.24,77388.54,7.9,0.7953,0.00016,15.16036]
[1779805019803,32.24,77388.54,7.9,0.7953,0.00016,15.16036]
[1779805020316,32.24,77383.78,7.9,0.79452,0.00017,15.19386]
[1779805021323,32.24,77363.84,7.9,0.79121,0.00017,15.33412]
[1779805021899,32.24,77363.84,7.9,0.79121,0.00017,15.33412]
[1779805022452,32.24,77363.84,7.9,0.79121,0.00017,15.33412]
[1779805022514,32.24,77355.18,7.9,0.78977,0.00017,15.3947]
[1779805022694,32.24,77355.18,7.9,0.78977,0.00017,15.3947]
[1779805022952,32.24,77355.18,7.9,0.78977,0.00017,15.3947]
[1779805023337,32.24,77340.28,7.9,0.78727,0.00017,15.49865]
[1779805023577,32.24,77340.28,7.9,0.78727,0.00017,15.49865]
[1779805024344,32.23,77338.97,7.9,0.78705,0.00017,15.50757]
[1779805025351,32.23,77341.26,7.9,0.78744,0.00017,15.49136]
[1779805027266,32.23,77341.47,7.9,0.78748,0.00017,15.48968]
[1779805027277,32.23,77341.47,7.9,0.78748,0.00017,15.48968]
[1779805027365,32.23,77345.42,7.9,0.78815,0.00017,15.46188]
[1779805030387,32.23,77339.03,7.9,0.78708,0.00017,15.50635]
[1779805035422,32.23,77339.26,7.9,0.78713,0.00017,15.50435]
[1779805036429,32.23,77335.9,7.9,0.78656,0.00017,15.52772]
[1779805038443,32.23,77333.88,7.9,0.78622,0.00017,15.54158]
[1779805040457,32.23,77331.86,7.9,0.78589,0.00017,15.55541]
[1779805045502,32.23,77331.34,7.9,0.78582,0.00017,15.55832]
[1779805046504,32.23,77341.59,7.9,0.78755,0.00017,15.48669]
[1779805047511,32.23,77349.01,7.9,0.7888,0.00017,15.43475]
[1779805048518,32.23,77346.78,7.9,0.78843,0.00017,15.45025]
[1779805052548,32.22,77355.79,7.9,0.79,0.00017,15.38163]
[1779805053470,32.22,77355.79,7.9,0.79,0.00017,15.38163]
[1779805053511,32.22,77355.79,7.9,0.79,0.00017,15.38163]
[1779805053554,32.22,77359.23,7.9,0.79058,0.00017,15.35738]
[1779805055568,32.22,77361.76,7.9,0.79101,0.00017,15.33954]
[1779805056575,32.22,77365.09,7.9,0.79156,0.00017,15.31613]
[1779805059828,32.22,77364.76,7.9,0.79151,0.00017,15.31849]
[1779805059905,32.22,77367.7,7.9,0.79199,0.00017,15.29788]
[1779805060789,32.22,77367.7,7.9,0.79199,0.00017,15.29788]
[1779805060818,32.22,77373.78,7.9,0.793,0.00017,15.25513]
[1779805061830,32.22,77373.78,7.9,0.793,0.00017,15.25513]
[1779805061891,32.22,77373.78,7.9,0.793,0.00017,15.25513]
[1779805061991,32.22,77383.62,7.9,0.79464,0.00017,15.18566]
[1779805063484,32.22,77434.88,7.9,0.803,0.00016,14.8214]
[1779805064972,32.23,77438.79,7.9,0.80362,0.00016,14.79403]
[1779805066843,32.23,77438.8,7.9,0.80362,0.00016,14.79396]
[1779805066950,32.23,77437.08,7.9,0.80333,0.00016,14.80675]
[1779805067868,32.23,77437.08,7.9,0.80333,0.00016,14.80675]
[1779805068494,32.23,77474.61,7.9,0.80931,0.00016,14.53763]
[1779805068681,32.23,77470.69,7.9,0.80869,0.00016,14.56584]
[1779805069687,32.23,77468.54,7.9,0.80835,0.00016,14.58163]
[1779805071008,32.23,77468.54,7.9,0.80835,0.00016,14.58163]
[1779805071659,32.23,77468.54,7.9,0.80835,0.00016,14.58163]
[1779805071117,32.23,77462.75,7.9,0.80742,0.00016,14.62353]
[1779805071798,32.23,77454.82,7.9,0.80616,0.00016,14.68055]
[1779805073009,32.23,77453.95,7.9,0.80602,0.00016,14.68676]
[1779805074876,32.23,77454.67,7.9,0.80613,0.00016,14.68155]
[1779805075282,32.23,77454.67,7.9,0.80613,0.00016,14.68155]
[1779805077324,32.23,77453.85,7.9,0.806,0.00016,14.68737]
[1779805078973,32.23,77453.46,7.9,0.80594,0.00016,14.6901]
[1779805079614,32.23,77453.67,7.9,0.80598,0.00016,14.68852]
[1779805080266,32.23,77453.67,7.9,0.80598,0.00016,14.68852]
[1779805080556,32.23,77450.91,7.9,0.80554,0.00016,14.70825]
[1779805081176,32.23,77447.31,7.9,0.80497,0.00016,14.73399]
[1779805081803,32.23,77442.52,7.9,0.8042,0.00016,14.76828]
[1779805082810,32.23,77447.13,7.9,0.80494,0.00016,14.73518]
[1779805083817,32.23,77449.89,7.9,0.80538,0.00016,14.71527]
[1779805084824,32.23,77454.53,7.9,0.80613,0.00016,14.68191]
[1779805085831,32.23,77456.42,7.9,0.80643,0.00016,14.66828]
[1779805089057,32.23,77456.99,7.9,0.80652,0.00016,14.66413]
[1779805089088,32.23,77456.99,7.9,0.80652,0.00016,14.66413]
[1779805089174,32.23,77457.34,7.9,0.80658,0.00016,14.66158]
[1779805089859,32.23,77454.64,7.9,0.80615,0.00016,14.68096]
[1779805092980,32.23,77455.37,7.9,0.80626,0.00016,14.67566]
[1779805093075,32.23,77456.41,7.9,0.80643,0.00016,14.66811]
[1779805093970,32.23,77456.41,7.9,0.80643,0.00016,14.66811]
[1779805094227,32.23,77456.41,7.9,0.80643,0.00016,14.66811]
[1779805094234,32.23,77460.43,7.9,0.80707,0.00016,14.63922]
[1779805094966,32.23,77460.43,7.9,0.80707,0.00016,14.63922]
[1779805095011,32.23,77460.43,7.9,0.80707,0.00016,14.63922]
[1779805095198,32.23,77476.3,7.9,0.80959,0.00016,14.52508]
[1779805095962,32.23,77490.2,7.9,0.81177,0.00016,14.42486]
[1779805096969,32.23,77485.42,7.9,0.81102,0.00016,14.4595]
[1779805097976,32.23,77491.45,7.9,0.81196,0.00016,14.41626]
[1779805098842,32.23,77491.45,7.9,0.81196,0.00016,14.41626]
[1779805100667,32.23,77493.0,7.9,0.8122,0.00016,14.40502]
[1779805101901,32.23,77493.58,7.9,0.8123,0.00016,14.40069]
[1779805102046,32.23,77491.3,7.9,0.81194,0.00016,14.41709]
[1779805103098,32.23,77487.16,7.9,0.81129,0.00016,14.44688]
[1779805104019,32.23,77490.84,7.9,0.81187,0.00016,14.4202]
[1779805107201,32.23,77491.47,7.9,0.81197,0.00016,14.41548]
[1779805107478,32.23,77492.24,7.9,0.8121,0.00016,14.40983]
[1779805108048,32.23,77561.12,7.9,0.82268,0.00015,13.91003]
[1779805109424,32.23,77561.12,7.9,0.82268,0.00015,13.91003]
[1779805109450,32.23,77613.01,7.9,0.83037,0.00015,13.53171]
[1779805110138,32.23,77618.46,7.9,0.83117,0.00015,13.49181]
[1779805111105,32.26,77602.17,7.9,0.82858,0.00015,13.6185]
[1779805112194,32.29,77578.67,7.9,0.82488,0.00015,13.80056]
[1779805113578,32.29,77575.77,7.9,0.82443,0.00015,13.82262]
[1779805114110,32.29,77571.84,7.9,0.82384,0.00015,13.85123]
[1779805115118,32.29,77574.58,7.9,0.82424,0.00015,13.83172]
[1779805116125,32.32,77578.63,7.9,0.82469,0.00015,13.81045]
[1779805117132,32.33,77576.98,7.9,0.82435,0.00015,13.82697]
[1779805118139,32.34,77574.33,7.9,0.82387,0.00015,13.85044]
[1779805119513,32.35,77579.23,7.9,0.82456,0.00015,13.81678]
[1779805120153,32.35,77577.39,7.9,0.82424,0.00015,13.83252]
[1779805121160,32.36,77574.68,7.9,0.82379,0.00015,13.85436]
[1779805122167,32.36,77566.35,7.9,0.8225,0.00015,13.91667]
[1779805123176,32.37,77564.36,7.9,0.82218,0.00015,13.93215]
[1779805124183,32.37,77563.2,7.9,0.822,0.00015,13.94084]
[1779805125190,32.37,77559.38,7.9,0.82142,0.00015,13.96881]
[1779805128375,32.37,77559.86,7.9,0.82149,0.00015,13.96581]
[1779805128405,32.37,77558.67,7.9,0.82131,0.00015,13.97449]
[1779805128665,32.37,77558.67,7.9,0.82131,0.00015,13.97449]
[1779805129235,32.37,77547.77,7.9,0.81966,0.00015,14.05347]
[1779805130242,32.37,77545.59,7.9,0.81933,0.00015,14.06919]
[1779805131249,32.37,77550.13,7.9,0.82001,0.00015,14.03631]
[1779805133263,32.37,77563.4,7.9,0.82202,0.00015,13.94018]
[1779805134270,32.37,77566.8,7.9,0.82253,0.00015,13.91564]
[1779805136284,32.37,77556.87,7.9,0.82103,0.00015,13.98787]
[1779805137293,32.37,77551.83,7.9,0.82026,0.00015,14.02442]
[1779805138049,32.37,77551.83,7.9,0.82026,0.00015,14.02442]
[1779805138300,32.37,77535.08,7.9,0.81771,0.00015,14.14576]
[1779805139307,32.37,77522.96,7.9,0.81585,0.00015,14.23349]
[1779805140319,32.37,77517.75,7.9,0.81505,0.00015,14.27117]
[1779805141321,32.37,77510.56,7.9,0.81393,0.00015,14.3233]
[1779805142330,32.37,77507.07,7.9,0.81339,0.00016,14.34846]
[1779805143337,32.37,77499.85,7.9,0.81226,0.00016,14.40053]
[1779805144631,32.37,77484.17,7.9,0.80981,0.00016,14.51325]
[1779805145351,32.38,77476.02,7.9,0.80852,0.00016,14.57194]
[1779805146358,32.38,77474.33,7.9,0.80825,0.00016,14.58426]
[1779805147366,32.38,77472.06,7.9,0.80789,0.00016,14.60071]
[1779805148373,32.38,77463.29,7.9,0.8065,0.00016,14.66358]
[1779805149380,32.38,77462.12,7.9,0.80631,0.00016,14.67204]
[1779805149849,32.38,77462.12,7.9,0.80631,0.00016,14.67204]
[1779805150567,32.38,77462.12,7.9,0.80631,0.00016,14.67204]
[1779805150676,32.38,77462.12,7.9,0.80631,0.00016,14.67204]
[1779805150621,32.38,77458.99,7.9,0.80581,0.00016,14.69448]
[1779805151065,32.38,77458.99,7.9,0.80581,0.00016,14.69448]
[1779805151394,32.38,77451.12,7.9,0.80455,0.00016,14.75084]
[1779805153408,32.38,77455.63,7.9,0.80526,0.00016,14.71895]
[1779805153981,32.38,77455.63,7.9,0.80526,0.00016,14.71895]
[1779805155422,32.38,77452.04,7.9,0.80469,0.00016,14.74477]
[1779805156429,32.38,77448.16,7.9,0.80406,0.00016,14.77249]
[1779805157437,32.38,77451.34,7.9,0.80457,0.00016,14.74988]
[1779805159451,32.38,77455.69,7.9,0.80526,0.00016,14.7193]
[1779805161465,32.38,77461.69,7.9,0.8062,0.00016,14.677]
[1779805162472,32.38,77473.71,7.9,0.80809,0.00016,14.5914]
[1779805163393,32.38,77473.71,7.9,0.80809,0.00016,14.5914]
[1779805163671,32.38,77473.71,7.9,0.80809,0.00016,14.5914]
[1779805163679,32.38,77483.2,7.9,0.80958,0.00016,14.5237]
[1779805164486,32.39,77497.28,7.9,0.81178,0.00016,14.42279]
[1779805165493,32.39,77486.51,7.9,0.81009,0.00016,14.50032]
[1779805166521,32.39,77479.73,7.9,0.80903,0.00016,14.54904]
[1779805167603,32.39,77479.73,7.9,0.80903,0.00016,14.54904]
[1779805167700,32.39,77471.22,7.9,0.80768,0.00016,14.61]
[1779805168530,32.39,77465.78,7.9,0.80682,0.00016,14.64888]
[1779805169537,32.39,77462.91,7.9,0.80637,0.00016,14.66949]
[1779805171554,32.39,77460.27,7.9,0.80599,0.00016,14.68345]
[1779805173507,32.39,77460.23,7.9,0.80598,0.00016,14.68381]
[1779805174575,32.39,77451.6,7.9,0.80461,0.00016,14.74515]
[1779805175582,32.39,77440.01,7.9,0.80276,0.00016,14.82746]
[1779805176237,32.39,77440.01,7.9,0.80276,0.00016,14.82746]
[1779805176589,32.39,77433.49,7.9,0.80171,0.00016,14.87368]
[1779805177260,32.39,77433.49,7.9,0.80171,0.00016,14.87368]
[1779805177596,32.39,77428.74,7.9,0.80095,0.00016,14.90722]
[1779805178603,32.39,77427.16,7.9,0.8007,0.00016,14.91823]
[1779805179610,32.38,77423.69,7.9,0.80014,0.00016,14.94261]
[1779805180237,32.38,77423.69,7.9,0.80014,0.00016,14.94261]
[1779805180463,32.38,77423.69,7.9,0.80014,0.00016,14.94261]
[1779805180617,32.38,77414.65,7.9,0.79868,0.00016,15.00635]
[1779805181624,32.38,77412.81,7.9,0.79839,0.00016,15.01905]
[1779805182631,32.38,77414.59,7.9,0.79869,0.00016,15.00614]
[1779805183711,32.38,77414.59,7.9,0.79869,0.00016,15.00614]
[1779805183638,32.38,77400.23,7.9,0.79635,0.00016,15.1072]
[1779805184707,32.38,77400.23,7.9,0.79635,0.00016,15.1072]
[1779805184645,32.38,77401.93,7.9,0.79664,0.00016,15.09495]
[1779805185531,32.38,77401.93,7.9,0.79664,0.00016,15.09495]
[1779805185652,32.38,77406.35,7.9,0.79736,0.00016,15.06354]
[1779805186659,32.38,77410.67,7.9,0.79807,0.00016,15.03283]
[1779805187666,32.38,77414.94,7.9,0.79877,0.00016,15.00249]
[1779805188674,32.38,77423.51,7.9,0.80016,0.00016,14.94167]
[1779805189682,32.38,77435.99,7.9,0.80218,0.00016,14.85289]
[1779805190105,32.38,77435.99,7.9,0.80218,0.00016,14.85289]
[1779805190120,32.38,77435.99,7.9,0.80218,0.00016,14.85289]
[1779805190688,32.38,77449.93,7.9,0.80442,0.00016,14.75358]
[1779805191330,32.38,77449.93,7.9,0.80442,0.00016,14.75358]
[1779805191401,32.38,77449.93,7.9,0.80442,0.00016,14.75358]
[1779805191695,32.38,77451.53,7.9,0.80468,0.00016,14.742]
[1779805191972,32.38,77451.53,7.9,0.80468,0.00016,14.742]
[1779805192026,32.38,77451.53,7.9,0.80468,0.00016,14.742]
[1779805192702,32.38,77452.6,7.9,0.80485,0.00016,14.73422]
[1779805193709,32.37,77455.09,7.9,0.80526,0.00016,14.71614]
[1779805194716,32.37,77456.22,7.9,0.80544,0.00016,14.70795]
[1779805195722,32.37,77461.64,7.9,0.8063,0.00016,14.66915]
[1779805196730,32.37,77463.17,7.9,0.80655,0.00016,14.65815]
[1779805198312,32.37,77457.6,7.9,0.80567,0.00016,14.69777]
[1779805199751,32.37,77452.39,7.9,0.80484,0.00016,14.73482]
[1779805201653,32.37,77450.75,7.9,0.80458,0.00016,14.74619]
[1779805201894,32.37,77455.51,7.9,0.80534,0.00016,14.71225]
[1779805203694,32.37,77455.51,7.9,0.80534,0.00016,14.71225]
[1779805203725,32.37,77455.51,7.9,0.80534,0.00016,14.71225]
[1779805203734,32.37,77458.07,7.9,0.80576,0.00016,14.69375]
[1779805203900,32.37,77458.07,7.9,0.80576,0.00016,14.69375]
[1779805204411,32.37,77471.27,7.9,0.80785,0.00016,14.59942]
[1779805204890,32.37,77471.27,7.9,0.80785,0.00016,14.59942]
[1779805205144,32.37,77496.22,7.9,0.81176,0.00016,14.42052]
[1779805205797,32.37,77494.47,7.9,0.81149,0.00016,14.43297]
[1779805206979,32.37,77494.47,7.9,0.81149,0.00016,14.43297]
[1779805207437,32.37,77494.47,7.9,0.81149,0.00016,14.43297]
[1779805207549,32.37,77490.23,7.9,0.81082,0.00016,14.46379]
[1779805207896,32.37,77490.23,7.9,0.81082,0.00016,14.46379]
[1779805208026,32.37,77490.23,7.9,0.81082,0.00016,14.46379]
[1779805208126,32.37,77520.7,7.9,0.81555,0.00015,14.24455]
[1779805209281,32.37,77520.7,7.9,0.81555,0.00015,14.24455]
[1779805209598,32.37,77520.7,7.9,0.81555,0.00015,14.24455]
[1779805209646,32.37,77523.38,7.9,0.81596,0.00015,14.22561]
[1779805212848,32.37,77519.93,7.9,0.81542,0.00015,14.25085]
[1779805213855,32.37,77517.06,7.9,0.81497,0.00015,14.27163]
[1779805215036,32.37,77517.06,7.9,0.81497,0.00015,14.27163]
[1779805215290,32.37,77517.06,7.9,0.81497,0.00015,14.27163]
[1779805215388,32.37,77508.65,7.9,0.81367,0.00015,14.33242]
[1779805215869,32.37,77512.77,7.9,0.81431,0.00015,14.30276]
[1779805216876,32.38,77515.61,7.9,0.81474,0.00015,14.2825]
[1779805220116,32.38,77515.96,7.9,0.81479,0.00015,14.28007]
[1779805220904,32.38,77508.07,7.9,0.81357,0.00015,14.33697]
[1779805221911,32.38,77504.71,7.9,0.81305,0.00016,14.36112]
[1779805222919,32.38,77499.34,7.9,0.81222,0.00016,14.39967]
[1779805223926,32.38,77497.86,7.9,0.81199,0.00016,14.4102]
[1779805226040,32.38,77497.54,7.9,0.81194,0.00016,14.41237]
[1779805226957,32.37,77513.34,7.9,0.8144,0.00015,14.29844]
[1779805227964,32.37,77517.96,7.9,0.81511,0.00015,14.26517]
[1779805229978,32.37,77521.36,7.9,0.81564,0.00015,14.24042]
[1779805234031,32.37,77521.96,7.9,0.81578,0.00015,14.23107]
[1779805234222,32.37,77521.96,7.9,0.81578,0.00015,14.23107]
[1779805234330,32.37,77529.35,7.9,0.81691,0.00015,14.17783]
[1779805235031,32.37,77535.69,7.9,0.81788,0.00015,14.13194]
[1779805237046,32.37,77537.19,7.9,0.8181,0.00015,14.1215]
[1779805238053,32.38,77521.73,7.9,0.81573,0.00015,14.23333]
[1779805240068,32.38,77519.81,7.9,0.81543,0.00015,14.24749]
[1779805241074,32.38,77516.19,7.9,0.81487,0.00015,14.27366]
[1779805243088,32.38,77511.34,7.9,0.81412,0.00015,14.30871]
[1779805244095,32.38,77510.93,7.9,0.81406,0.00015,14.31151]
[1779805245102,32.38,77513.47,7.9,0.81445,0.00015,14.29302]
[1779805250137,32.37,77511.73,7.9,0.8142,0.00015,14.30486]
[1779805255172,32.37,77512.01,7.9,0.81424,0.00015,14.30285]
[1779805258193,32.37,77521.58,7.9,0.81572,0.00015,14.23388]
[1779805259202,32.37,77515.94,7.9,0.81485,0.00015,14.27455]
[1779805260208,32.37,77508.32,7.9,0.81367,0.00015,14.32952]
[1779805261686,32.37,77509.63,7.9,0.81387,0.00015,14.32008]
[1779805262233,32.37,77515.01,7.9,0.8147,0.00015,14.28133]
[1779805263240,32.37,77518.52,7.9,0.81525,0.00015,14.25601]
[1779805264250,32.37,77514.96,7.9,0.8147,0.00015,14.28169]
[1779805265254,32.37,77508.26,7.9,0.81366,0.00015,14.32981]
[1779805266262,32.37,77510.47,7.9,0.81401,0.00015,14.31374]
[1779805267269,32.37,77515.72,7.9,0.81482,0.00015,14.27588]
[1779805270300,32.37,77536.32,7.9,0.81798,0.00015,14.12724]
[1779805271527,32.37,77536.32,7.9,0.81798,0.00015,14.12724]
[1779805271763,32.37,77536.32,7.9,0.81798,0.00015,14.12724]
[1779805271793,32.37,77542.58,7.9,0.81894,0.00015,14.08189]
[1779805272460,32.37,77542.58,7.9,0.81894,0.00015,14.08189]
[1779805272532,32.37,77569.97,7.9,0.82307,0.00015,13.88357]
[1779805272829,32.37,77569.97,7.9,0.82307,0.00015,13.88357]
[1779805273754,32.37,77569.97,7.9,0.82307,0.00015,13.88357]
[1779805273783,32.37,77569.97,7.9,0.82307,0.00015,13.88357]
[1779805273791,32.37,77572.3,7.9,0.82342,0.00015,13.867]
[1779805274328,32.37,77571.08,7.9,0.82323,0.00015,13.87603]
[1779805274968,32.37,77571.08,7.9,0.82323,0.00015,13.87603]
[1779805277350,32.38,77572.0,7.9,0.82336,0.00015,13.86986]
[1779805279364,32.38,77573.45,7.9,0.82357,0.00015,13.85968]
[1779805281378,32.38,77576.57,7.9,0.82403,0.00015,13.83724]
[1779805282818,32.38,77576.57,7.9,0.82403,0.00015,13.83724]
[1779805282385,32.38,77574.08,7.9,0.82365,0.00015,13.85552]
[1779805283134,32.38,77574.08,7.9,0.82365,0.00015,13.85552]
[1779805283513,32.38,77574.08,7.9,0.82365,0.00015,13.85552]
[1779805283676,32.38,77574.08,7.9,0.82365,0.00015,13.85552]
[1779805283719,32.38,77555.76,7.9,0.8209,0.00015,13.98852]
[1779805284400,32.38,77558.0,7.9,0.82123,0.00015,13.9723]
[1779805285407,32.38,77569.09,7.9,0.8229,0.00015,13.89195]
[1779805286768,32.38,77569.6,7.9,0.82297,0.00015,13.88839]
[1779805287421,32.38,77576.58,7.9,0.82402,0.00015,13.83789]
[1779805288429,32.38,77576.04,7.9,0.82393,0.00015,13.84203]
[1779805289435,32.38,77567.48,7.9,0.82265,0.00015,13.90433]
[1779805290442,32.38,77564.54,7.9,0.8222,0.00015,13.92577]
[1779805292456,32.38,77559.19,7.9,0.82144,0.00015,13.95962]
[1779805293463,32.38,77564.02,7.9,0.82217,0.00015,13.92467]
[1779805295477,32.38,77562.73,7.9,0.82196,0.00015,13.9346]
[1779805296484,32.38,77563.9,7.9,0.82213,0.00015,13.92659]
[1779805299514,32.39,77566.19,7.9,0.82245,0.00015,13.91089]
[1779805300515,32.39,77563.41,7.9,0.82203,0.00015,13.93135]
[1779805301523,32.39,77561.74,7.9,0.82177,0.00015,13.94374]
[1779805302530,32.39,77562.86,7.9,0.82193,0.00015,13.93589]
[1779805305551,32.39,77565.08,7.9,0.82224,0.00015,13.92124]
[1779805307565,32.4,77566.26,7.9,0.8224,0.00015,13.91368]
[1779805309579,32.4,77571.27,7.9,0.82313,0.00015,13.87819]
[1779805310013,32.4,77571.27,7.9,0.82313,0.00015,13.87819]
[1779805310058,32.4,77571.27,7.9,0.82313,0.00015,13.87819]
[1779805310586,32.4,77582.24,7.9,0.82476,0.00015,13.79898]
[1779805311593,32.4,77583.61,7.9,0.82496,0.00015,13.78951]
[1779805312600,32.4,77586.71,7.9,0.82541,0.00015,13.76749]
[1779805313607,32.4,77586.23,7.9,0.82533,0.00015,13.77147]
[1779805314285,32.4,77586.23,7.9,0.82533,0.00015,13.77147]
[1779805314623,32.41,77586.93,7.9,0.82542,0.00015,13.76688]
[1779805315695,32.41,77586.93,7.9,0.82542,0.00015,13.76688]
[1779805315708,32.41,77588.14,7.9,0.82559,0.00015,13.7586]
[1779805316637,32.41,77586.26,7.9,0.8253,0.00015,13.77276]
[1779805317644,32.41,77587.98,7.9,0.82555,0.00015,13.76077]
[1779805318651,32.41,77580.14,7.9,0.82437,0.00015,13.81817]
[1779805319657,32.41,77579.49,7.9,0.82426,0.00015,13.82331]
[1779805321672,32.41,77578.84,7.9,0.82415,0.00015,13.82887]
[1779805322679,32.42,77576.82,7.9,0.82384,0.00015,13.84392]
[1779805323686,32.42,77568.68,7.9,0.82261,0.00015,13.90328]
[1779805325700,32.42,77566.91,7.9,0.82234,0.00015,13.9167]
[1779805326707,32.42,77570.14,7.9,0.82282,0.00015,13.8936]
[1779805327714,32.42,77564.73,7.9,0.822,0.00015,13.9331]
[1779805328721,32.42,77560.29,7.9,0.82132,0.00015,13.9655]
[1779805329509,32.42,77560.29,7.9,0.82132,0.00015,13.9655]
[1779805329728,32.42,77545.61,7.9,0.8191,0.00015,14.07184]
[1779805330735,32.42,77550.14,7.9,0.81978,0.00015,14.0392]
[1779805331445,32.42,77550.14,7.9,0.81978,0.00015,14.0392]
[1779805331713,32.42,77550.14,7.9,0.81978,0.00015,14.0392]
[1779805331742,32.42,77557.66,7.9,0.82092,0.00015,13.98497]
[1779805332753,32.42,77569.49,7.9,0.82269,0.00015,13.89955]
[1779805333870,32.42,77569.49,7.9,0.82269,0.00015,13.89955]
[1779805333759,32.42,77582.97,7.9,0.8247,0.00015,13.80219]
[1779805334575,32.42,77582.97,7.9,0.8247,0.00015,13.80219]
[1779805334743,32.42,77582.97,7.9,0.8247,0.00015,13.80219]
[1779805334768,32.42,77610.3,7.9,0.82873,0.00015,13.60423]
[1779805334908,32.42,77610.3,7.9,0.82873,0.00015,13.60423]
[1779805335775,32.43,77606.66,7.9,0.82818,0.00015,13.63119]
[1779805336782,32.43,77605.55,7.9,0.82801,0.00015,13.63972]
[1779805337789,32.43,77599.27,7.9,0.82708,0.00015,13.68579]
[1779805337936,32.43,77599.27,7.9,0.82708,0.00015,13.68579]
[1779805338823,32.43,77599.27,7.9,0.82708,0.00015,13.68579]
[1779805338796,32.43,77596.71,7.9,0.82669,0.00015,13.70477]
[1779805339803,32.43,77598.9,7.9,0.82701,0.00015,13.68925]
[1779805340810,32.43,77601.9,7.9,0.82744,0.00015,13.66786]
[1779805341817,32.43,77600.58,7.9,0.82724,0.00015,13.67787]
[1779805342824,32.43,77603.22,7.9,0.82762,0.00015,13.65912]
[1779805343831,32.44,77606.46,7.9,0.82809,0.00015,13.63604]
[1779805345845,32.44,77609.24,7.9,0.82848,0.00015,13.6168]
[1779805346852,32.44,77614.96,7.9,0.8293,0.00015,13.57576]
[1779805347859,32.44,77624.65,7.9,0.8307,0.00015,13.50589]
[1779805348866,32.44,77626.93,7.9,0.83103,0.00015,13.48983]
[1779805349873,32.44,77633.08,7.9,0.83191,0.00014,13.44564]
[1779805349996,32.44,77633.08,7.9,0.83191,0.00014,13.44564]
[1779805350068,32.44,77633.08,7.9,0.83191,0.00014,13.44564]
[1779805350126,32.44,77633.08,7.9,0.83191,0.00014,13.44564]
[1779805350880,32.46,77637.93,7.9,0.83249,0.00014,13.41633]
[1779805351888,32.46,77634.29,7.9,0.83201,0.00014,13.43809]
[1779805353903,32.46,77630.63,7.9,0.83146,0.00014,13.46544]
[1779805354910,32.46,77629.99,7.9,0.83136,0.00014,13.47044]
[1779805355917,32.46,77629.96,7.9,0.83135,0.00014,13.47099]
[1779805356924,32.47,77631.77,7.9,0.83161,0.00014,13.45817]
[1779805359945,32.47,77634.02,7.9,0.83191,0.00014,13.44288]
[1779805360952,32.47,77636.95,7.9,0.83233,0.00014,13.42195]
[1779805363765,32.47,77638.66,7.9,0.83257,0.00014,13.40991]
[1779805363772,32.47,77635.44,7.9,0.83209,0.00014,13.43411]
[1779805363973,32.47,77642.25,7.9,0.83307,0.00014,13.3846]
[1779805364949,32.47,77642.25,7.9,0.83307,0.00014,13.3846]
[1779805364980,32.47,77647.03,7.9,0.83375,0.00014,13.35029]
[1779805366088,32.49,77648.04,7.9,0.8338,0.00014,13.34779]
[1779805366994,32.49,77649.61,7.9,0.83401,0.00014,13.33687]
[1779805368003,32.5,77646.63,7.9,0.83349,0.00014,13.36347]
[1779805369008,32.5,77645.01,7.9,0.83325,0.00014,13.3757]
[1779805371022,32.5,77646.22,7.9,0.83341,0.00014,13.36778]
[1779805372029,32.51,77647.57,7.9,0.83359,0.00014,13.35842]
[1779805374151,32.51,77661.91,7.9,0.83562,0.00014,13.25513]
[1779805375539,32.51,77661.91,7.9,0.83562,0.00014,13.25513]
[1779805375557,32.51,77661.91,7.9,0.83562,0.00014,13.25513]
[1779805375585,32.52,77669.9,7.9,0.83665,0.00014,13.20297]
[1779805376560,32.52,77669.9,7.9,0.83665,0.00014,13.20297]
[1779805376661,32.54,77672.39,7.9,0.83688,0.00014,13.1911]
[1779805379078,32.55,77667.35,7.9,0.83607,0.00014,13.23248]
[1779805380232,32.55,77667.35,7.9,0.83607,0.00014,13.23248]
[1779805380272,32.56,77666.05,7.9,0.83582,0.00014,13.24572]
[1779805381234,32.56,77666.05,7.9,0.83582,0.00014,13.24572]
[1779805381238,32.57,77663.44,7.9,0.83538,0.00014,13.26826]
[1779805381983,32.57,77663.44,7.9,0.83538,0.00014,13.26826]
[1779805382107,32.57,77671.6,7.9,0.83653,0.00014,13.2094]
[1779805383843,32.57,77671.6,7.9,0.83653,0.00014,13.2094]
[1779805383934,32.6,77683.2,7.9,0.83799,0.00014,13.13448]
[1779805384148,32.6,77683.2,7.9,0.83799,0.00014,13.13448]
[1779805384336,32.6,77683.2,7.9,0.83799,0.00014,13.13448]
[1779805384805,32.6,77695.9,7.9,0.83976,0.00014,13.04276]
[1779805385252,32.6,77695.9,7.9,0.83976,0.00014,13.04276]
[1779805385602,32.6,77701.07,7.9,0.84047,0.00014,13.00571]
[1779805386135,32.6,77696.97,7.9,0.8399,0.00014,13.03545]
[1779805387871,32.6,77696.97,7.9,0.8399,0.00014,13.03545]
[1779805387909,32.6,77686.46,7.9,0.83842,0.00014,13.1124]
[1779805388714,32.6,77686.46,7.9,0.83842,0.00014,13.1124]
[1779805388759,32.61,77676.58,7.9,0.83695,0.00014,13.18832]
[1779805389156,32.61,77664.18,7.9,0.83519,0.00014,13.27817]
[1779805390163,32.61,77662.04,7.9,0.83488,0.00014,13.29414]
[1779805391972,32.61,77661.4,7.9,0.83478,0.00014,13.29922]
[1779805392178,32.62,77661.23,7.9,0.83474,0.00014,13.3009]
[1779805393185,32.62,77659.46,7.9,0.83448,0.00014,13.31416]
[1779805394192,32.62,77661.28,7.9,0.83473,0.00014,13.3014]
[1779805395199,32.62,77660.88,7.9,0.83467,0.00014,13.30475]
[1779805396207,32.62,77661.78,7.9,0.83479,0.00014,13.29867]
[1779805398316,32.62,77661.79,7.9,0.83478,0.00014,13.29906]
[1779805398350,32.62,77663.21,7.9,0.83497,0.00014,13.28923]
[1779805399228,32.62,77648.61,7.9,0.83288,0.00014,13.39538]
[1779805400235,32.62,77646.94,7.9,0.83264,0.00014,13.40758]
[1779805401242,32.62,77645.87,7.9,0.83248,0.00014,13.41541]
[1779805405270,32.63,77647.4,7.9,0.8327,0.00014,13.40464]
[1779805406278,32.63,77646.73,7.9,0.8326,0.00014,13.40956]
[1779805407284,32.63,77658.77,7.9,0.83432,0.00014,13.32251]
[1779805408291,32.63,77661.2,7.9,0.83467,0.00014,13.305]
[1779805409298,32.63,77660.79,7.9,0.8346,0.00014,13.30816]
[1779805410305,32.63,77670.3,7.9,0.83595,0.00014,13.23952]
[1779805411312,32.63,77675.94,7.9,0.83679,0.00014,13.19375]
[1779805412773,32.63,77674.23,7.9,0.83654,0.00014,13.2068]
[1779805414333,32.63,77676.23,7.9,0.83681,0.00014,13.19266]
[1779805419368,32.63,77670.27,7.9,0.83593,0.00014,13.23761]
[1779805420375,32.64,77660.83,7.9,0.83459,0.00014,13.30628]
[1779805421382,32.64,77659.43,7.9,0.83438,0.00014,13.31671]
[1779805422389,32.64,77660.13,7.9,0.83448,0.00014,13.31184]
[1779805423397,32.64,77659.25,7.9,0.83435,0.00014,13.3184]
[1779805424404,32.64,77666.46,7.9,0.83537,0.00014,13.26641]
[1779805426999,32.64,77666.34,7.9,0.83535,0.00014,13.26747]
[1779805426418,32.64,77668.84,7.9,0.8357,0.00014,13.24964]
[1779805427425,32.64,77674.75,7.9,0.83653,0.00014,13.20711]
[1779805428432,32.64,77680.19,7.9,0.83729,0.00014,13.16834]
[1779805430448,32.64,77685.99,7.9,0.83809,0.00014,13.12673]
[1779805431455,32.64,77693.63,7.9,0.83916,0.00014,13.07179]
[1779805432462,32.66,77697.16,7.9,0.83957,0.00014,13.05066]
[1779805433469,32.66,77700.84,7.9,0.84006,0.00014,13.0252]
[1779805434476,32.67,77694.07,7.9,0.83899,0.00014,13.08053]
[1779805436490,32.68,77696.52,7.9,0.83932,0.00014,13.06363]
[1779805438504,32.68,77703.31,7.9,0.84025,0.00014,13.01508]
[1779805439470,32.68,77703.31,7.9,0.84025,0.00014,13.01508]
[1779805439505,32.68,77703.31,7.9,0.84025,0.00014,13.01508]
[1779805439977,32.68,77703.31,7.9,0.84025,0.00014,13.01508]
[1779805439673,32.69,77704.21,7.9,0.84031,0.00014,13.01203]
[1779805440726,32.69,77704.21,7.9,0.84031,0.00014,13.01203]
[1779805440918,32.69,77704.83,7.9,0.84039,0.00014,13.00789]
[1779805441525,32.69,77706.21,7.9,0.84058,0.00014,12.99826]
[1779805442899,32.69,77706.21,7.9,0.84058,0.00014,12.99826]
[1779805442969,32.7,77709.04,7.9,0.8409,0.00014,12.9814]
[1779805443224,32.7,77709.04,7.9,0.8409,0.00014,12.9814]
[1779805443539,32.7,77718.36,7.9,0.84218,0.00014,12.91437]
[1779805444434,32.7,77718.36,7.9,0.84218,0.00014,12.91437]
[1779805444512,32.7,77718.36,7.9,0.84218,0.00014,12.91437]
[1779805444559,32.7,77718.36,7.9,0.84218,0.00014,12.91437]
[1779805444792,32.7,77718.36,7.9,0.84218,0.00014,12.91437]
[1779805444930,32.71,77709.7,7.9,0.8409,0.00014,12.98166]
[1779805445522,32.71,77709.7,7.9,0.8409,0.00014,12.98166]
[1779805445860,32.71,77709.7,7.9,0.8409,0.00014,12.98166]
[1779805445908,32.71,77738.55,7.9,0.84486,0.00014,12.77305]
[1779805446962,32.71,77738.55,7.9,0.84486,0.00014,12.77305]
[1779805446992,32.73,77738.01,7.9,0.84466,0.00014,12.78391]
[1779805447919,32.73,77738.01,7.9,0.84466,0.00014,12.78391]
[1779805447986,32.73,77731.62,7.9,0.84379,0.00014,12.83009]
[1779805448694,32.73,77731.62,7.9,0.84379,0.00014,12.83009]
[1779805448949,32.73,77731.62,7.9,0.84379,0.00014,12.83009]
[1779805448992,32.73,77748.84,7.9,0.84611,0.00014,12.70629]
[1779805449869,32.73,77757.35,7.9,0.84726,0.00013,12.64514]
[1779805451007,32.74,77754.91,7.9,0.84684,0.00013,12.66783]
[1779805452607,32.76,77744.86,7.9,0.84537,0.00014,12.7461]
[1779805453614,32.77,77745.21,7.9,0.84532,0.00014,12.74898]
[1779805455032,32.77,77745.21,7.9,0.84532,0.00014,12.74898]
[1779805454620,32.78,77744.6,7.9,0.84522,0.00014,12.75429]
[1779805456058,32.78,77744.6,7.9,0.84522,0.00014,12.75429]
[1779805455628,32.78,77731.23,7.9,0.84339,0.00014,12.85123]
[1779805456291,32.78,77731.23,7.9,0.84339,0.00014,12.85123]
[1779805456759,32.78,77735.27,7.9,0.84393,0.00014,12.82261]
[1779805457642,32.78,77737.3,7.9,0.8442,0.00014,12.80854]
[1779805458937,32.78,77734.48,7.9,0.84381,0.00014,12.82949]
[1779805459659,32.78,77739.01,7.9,0.84441,0.00014,12.79738]
[1779805460664,32.78,77754.03,7.9,0.84643,0.00013,12.68964]
[1779805461969,32.8,77751.62,7.9,0.84597,0.00014,12.71468]
[1779805463685,32.81,77753.99,7.9,0.84626,0.00013,12.69908]
[1779805465699,32.81,77745.83,7.9,0.84513,0.00014,12.75941]
[1779805466706,32.81,77742.45,7.9,0.84466,0.00014,12.78444]
[1779805467713,32.81,77747.06,7.9,0.84527,0.00014,12.75185]
[1779805468720,32.82,77756.79,7.9,0.84658,0.00013,12.6822]
[1779805469941,32.82,77756.79,7.9,0.84658,0.00013,12.6822]
[1779805469950,32.82,77756.79,7.9,0.84658,0.00013,12.6822]
[1779805470045,32.82,77763.93,7.9,0.84753,0.00013,12.6313]
[1779805470733,32.82,77763.93,7.9,0.84753,0.00013,12.6313]
[1779805470735,32.82,77788.89,7.9,0.85084,0.00013,12.45215]
[1779805471247,32.82,77788.89,7.9,0.85084,0.00013,12.45215]
[1779805471742,32.82,77793.02,7.9,0.85141,0.00013,12.41815]
[1779805472464,32.82,77793.02,7.9,0.85141,0.00013,12.41815]
[1779805472750,32.84,77782.11,7.9,0.84985,0.00013,12.50338]
[1779805473848,32.84,77782.11,7.9,0.84985,0.00013,12.50338]
[1779805474015,32.84,77782.11,7.9,0.84985,0.00013,12.50338]
[1779805474068,32.84,77782.11,7.9,0.84985,0.00013,12.50338]
[1779805474025,32.84,77777.77,7.9,0.84926,0.00013,12.53517]
[1779805474766,32.85,77774.4,7.9,0.84873,0.00013,12.56445]
[1779805476015,32.85,77774.4,7.9,0.84873,0.00013,12.56445]
[1779805476071,32.86,77762.53,7.9,0.84706,0.00013,12.65441]
[1779805476780,32.86,77761.72,7.9,0.84694,0.00013,12.66057]
[1779805477787,32.86,77751.29,7.9,0.84553,0.00014,12.73619]
[1779805478185,32.86,77751.29,7.9,0.84553,0.00014,12.73619]
[1779805478798,32.87,77739.31,7.9,0.8439,0.00014,12.82286]
[1779805479400,32.87,77739.31,7.9,0.8439,0.00014,12.82286]
[1779805479555,32.87,77739.31,7.9,0.8439,0.00014,12.82286]
[1779805479804,32.87,77722.06,7.9,0.84153,0.00014,12.94754]
[1779805480811,32.87,77724.74,7.9,0.84189,0.00014,12.92864]
[1779805481818,32.87,77719.67,7.9,0.84118,0.00014,12.96553]
[1779805482827,32.87,77716.01,7.9,0.84067,0.00014,12.99222]
[1779805485460,32.87,77715.71,7.9,0.84062,0.00014,12.99502]
[1779805485847,32.87,77711.29,7.9,0.84,0.00014,13.02714]
[1779805486854,32.87,77699.35,7.9,0.83834,0.00014,13.1133]
[1779805487861,32.87,77696.88,7.9,0.83799,0.00014,13.13122]
[1779805488868,32.88,77694.78,7.9,0.83769,0.00014,13.14668]
[1779805489876,32.88,77699.63,7.9,0.83837,0.00014,13.11193]
[1779805490257,32.88,77699.63,7.9,0.83837,0.00014,13.11193]
[1779805491060,32.88,77703.57,7.9,0.83892,0.00014,13.08354]
[1779805491951,32.88,77701.61,7.9,0.83864,0.00014,13.09784]
[1779805493903,32.88,77702.36,7.9,0.83874,0.00014,13.0928]
[1779805494748,32.88,77702.36,7.9,0.83874,0.00014,13.0928]
[1779805494910,32.88,77709.21,7.9,0.83968,0.00014,13.04373]
[1779805495917,32.88,77711.5,7.9,0.84,0.00014,13.02729]
[1779805500952,32.88,77711.94,7.9,0.84006,0.00014,13.02436]
[1779805501710,32.88,77711.94,7.9,0.84006,0.00014,13.02436]
[1779805501959,32.88,77724.95,7.9,0.84185,0.00014,12.93084]
[1779805502966,32.88,77724.89,7.9,0.84181,0.00014,12.9331]
[1779805503973,32.89,77732.43,7.9,0.8428,0.00014,12.88067]
[1779805504718,32.89,77732.43,7.9,0.8428,0.00014,12.88067]
[1779805504980,32.89,77739.69,7.9,0.84375,0.00014,12.83097]
[1779805505892,32.89,77739.69,7.9,0.84375,0.00014,12.83097]
[1779805505987,32.89,77751.76,7.9,0.84538,0.00014,12.7445]
[1779805506994,32.9,77763.72,7.9,0.84698,0.00013,12.65895]
[1779805507163,32.9,77763.72,7.9,0.84698,0.00013,12.65895]
[1779805508001,32.9,77791.15,7.9,0.85062,0.00013,12.46212]
[1779805508244,32.9,77791.15,7.9,0.85062,0.00013,12.46212]
[1779805508284,32.9,77791.15,7.9,0.85062,0.00013,12.46212]
[1779805509008,32.91,77793.37,7.9,0.8508,0.00013,12.45232]
[1779805511022,32.93,77795.32,7.9,0.85094,0.00013,12.44484]
[1779805511447,32.93,77795.32,7.9,0.85094,0.00013,12.44484]
[1779805511723,32.93,77795.32,7.9,0.85094,0.00013,12.44484]
[1779805513114,32.93,77796.28,7.9,0.85106,0.00013,12.43855]
[1779805513039,32.93,77800.43,7.9,0.85159,0.00013,12.40916]
[1779805514106,32.93,77800.43,7.9,0.85159,0.00013,12.40916]
[1779805514044,32.93,77808.03,7.9,0.85258,0.00013,12.35505]
[1779805515056,32.93,77803.15,7.9,0.85193,0.00013,12.39054]
[1779805515479,32.93,77803.15,7.9,0.85193,0.00013,12.39054]
[1779805515810,32.93,77803.15,7.9,0.85193,0.00013,12.39054]
[1779805516088,32.93,77793.76,7.9,0.85069,0.00013,12.45858]
[1779805516781,32.93,77793.76,7.9,0.85069,0.00013,12.45858]
[1779805517074,32.94,77777.31,7.9,0.8485,0.00013,12.57726]
[1779805518082,32.94,77777.37,7.9,0.8485,0.00013,12.57724]
[1779805519088,32.94,77780.63,7.9,0.84893,0.00013,12.55424]
[1779805520095,32.95,77777.31,7.9,0.84841,0.00013,12.58241]
[1779805521102,32.95,77777.91,7.9,0.84848,0.00013,12.5785]
[1779805522109,32.95,77768.28,7.9,0.84719,0.00013,12.648]
[1779805523116,32.95,77764.95,7.9,0.84674,0.00013,12.6722]
[1779805524123,32.95,77762.88,7.9,0.84646,0.00013,12.68733]
[1779805525130,32.95,77773.92,7.9,0.84793,0.00013,12.60836]
[1779805526137,32.95,77776.73,7.9,0.8483,0.00013,12.58856]
[1779805527144,32.96,77777.91,7.9,0.84845,0.00013,12.58048]
[1779805528923,32.96,77815.43,7.9,0.85336,0.00013,12.31225]
[1779805529201,32.96,77815.43,7.9,0.85336,0.00013,12.31225]
[1779805530210,32.96,77815.43,7.9,0.85336,0.00013,12.31225]
[1779805529281,32.96,77825.2,7.9,0.85463,0.00013,12.24227]
[1779805530399,32.96,77825.2,7.9,0.85463,0.00013,12.24227]
[1779805530491,32.98,77875.75,7.9,0.86086,0.00013,11.89229]
[1779805532579,32.99,77876.14,7.9,0.86093,0.00013,11.88612]
[1779805535031,32.99,77874.68,7.9,0.86075,0.00013,11.89653]
[1779805535120,32.99,77874.68,7.9,0.86075,0.00013,11.89653]
[1779805535128,33.03,77857.03,7.9,0.85823,0.00013,12.03944]
[1779805535522,33.03,77857.03,7.9,0.85823,0.00013,12.03944]
[1779805535546,33.04,77850.3,7.9,0.8573,0.00013,12.09134]
[1779805537123,33.05,77846.12,7.9,0.85667,0.00013,12.12673]
[1779805537633,33.05,77846.12,7.9,0.85667,0.00013,12.12673]
[1779805538070,33.05,77846.12,7.9,0.85667,0.00013,12.12673]
[1779805538078,33.05,77849.52,7.9,0.8571,0.00013,12.10298]
[1779805538268,33.05,77849.52,7.9,0.8571,0.00013,12.10298]
[1779805538289,33.05,77864.61,7.9,0.85901,0.00013,11.99541]
[1779805539699,33.07,77867.76,7.9,0.85928,0.00013,11.98046]
[1779805541274,33.09,77863.87,7.9,0.85867,0.00013,12.01525]
[1779805542486,33.09,77863.87,7.9,0.85867,0.00013,12.01525]
[1779805542507,33.11,77865.45,7.9,0.85874,0.00013,12.01141]
[1779805543826,33.11,77865.45,7.9,0.85874,0.00013,12.01141]
[1779805543883,33.11,77886.88,7.9,0.86141,0.00012,11.85973]
[1779805544295,33.11,77892.62,7.9,0.86212,0.00012,11.81897]
[1779805545302,33.11,77893.17,7.9,0.86218,0.00012,11.81596]
[1779805546599,33.12,77890.21,7.9,0.86178,0.00012,11.83886]
[1779805548326,33.12,77892.6,7.9,0.86206,0.00012,11.82281]
[1779805549333,33.12,77897.0,7.9,0.86259,0.00012,11.79249]
[1779805551347,33.12,77906.97,7.9,0.86379,0.00012,11.72319]
[1779805553173,33.15,77892.25,7.9,0.86182,0.00012,11.83643]
[1779805553963,33.15,77905.36,7.9,0.86343,0.00012,11.74416]
[1779805554368,33.15,77906.22,7.9,0.86352,0.00012,11.73886]
[1779805556382,33.15,77894.13,7.9,0.862,0.00012,11.82613]
[1779805557389,33.18,77883.54,7.9,0.86053,0.00012,11.91036]
[1779805559079,33.19,77883.57,7.9,0.8604,0.00012,11.91802]
[1779805559403,33.21,77880.43,7.9,0.85987,0.00012,11.94799]
[1779805561027,33.23,77876.81,7.9,0.8593,0.00013,11.98089]
[1779805562508,33.23,77877.66,7.9,0.85939,0.00013,11.97555]
[1779805562549,33.23,77901.07,7.9,0.86229,0.00012,11.81054]
[1779805563511,33.23,77901.07,7.9,0.86229,0.00012,11.81054]
[1779805563832,33.23,77901.07,7.9,0.86229,0.00012,11.81054]
[1779805563946,33.24,77934.93,7.9,0.86641,0.00012,11.57244]
[1779805564592,33.24,77934.93,7.9,0.86641,0.00012,11.57244]
[1779805565012,33.24,77934.93,7.9,0.86641,0.00012,11.57244]
[1779805565037,33.26,77966.82,7.9,0.87005,0.00012,11.35818]
[1779805565456,33.26,77953.71,7.9,0.8685,0.00012,11.45026]
[1779805567240,33.31,77957.78,7.9,0.86866,0.00012,11.44094]
[1779805568189,33.33,77950.0,7.9,0.86758,0.00012,11.50455]
[1779805568713,33.35,77930.02,7.9,0.86504,0.00012,11.65293]
[1779805569498,33.35,77951.19,7.9,0.86758,0.00012,11.50481]
[1779805571201,33.35,77951.19,7.9,0.86758,0.00012,11.50481]
[1779805570498,33.37,77953.15,7.9,0.86768,0.00012,11.499]
[1779805571873,33.37,77953.15,7.9,0.86768,0.00012,11.499]
[1779805571883,33.39,77978.13,7.9,0.87051,0.00012,11.33216]
[1779805572386,33.39,77978.13,7.9,0.87051,0.00012,11.33216]
[1779805572749,33.39,77993.41,7.9,0.87229,0.00012,11.22625]
[1779805574213,33.39,77993.41,7.9,0.87229,0.00012,11.22625]
[1779805574261,33.42,77975.43,7.9,0.86999,0.00012,11.3636]
[1779805574537,33.44,77957.15,7.9,0.86766,0.00012,11.50114]
[1779805575475,33.44,77957.15,7.9,0.86766,0.00012,11.50114]
[1779805575745,33.46,77955.79,7.9,0.86737,0.00012,11.5183]
[1779805576327,33.46,77955.79,7.9,0.86737,0.00012,11.5183]
[1779805576348,33.46,77955.79,7.9,0.86737,0.00012,11.5183]
[1779805576554,33.46,77953.44,7.9,0.86707,0.00012,11.53548]
[1779805577385,33.46,77953.44,7.9,0.86707,0.00012,11.53548]
[1779805577568,33.46,77953.44,7.9,0.86707,0.00012,11.53548]
[1779805578244,33.46,77953.44,7.9,0.86707,0.00012,11.53548]
[1779805578267,33.46,77938.31,7.9,0.86524,0.00012,11.64212]
[1779805578718,33.46,77938.31,7.9,0.86524,0.00012,11.64212]
[1779805578807,33.46,77937.19,7.9,0.8651,0.00012,11.65052]
[1779805580937,33.46,77930.75,7.9,0.8643,0.00012,11.69675]
[1779805581727,33.46,77930.75,7.9,0.8643,0.00012,11.69675]
[1779805581836,33.47,77930.31,7.9,0.86424,0.00012,11.7003]
[1779805582707,33.47,77930.31,7.9,0.86424,0.00012,11.7003]
[1779805583159,33.47,77930.31,7.9,0.86424,0.00012,11.7003]
[1779805583217,33.47,77899.7,7.9,0.86048,0.00012,11.91593]
[1779805583398,33.47,77899.7,7.9,0.86048,0.00012,11.91593]
[1779805583603,33.47,77882.85,7.9,0.85837,0.00012,12.03513]
[1779805584610,33.47,77894.01,7.9,0.85975,0.00012,11.95713]
[1779805585617,33.47,77910.85,7.9,0.86183,0.00012,11.83879]
[1779805586571,33.47,77910.85,7.9,0.86183,0.00012,11.83879]
[1779805586636,33.47,77896.11,7.9,0.85999,0.00012,11.94377]
[1779805587896,33.47,77896.11,7.9,0.85999,0.00012,11.94377]
[1779805587916,33.47,77860.6,7.9,0.85553,0.00013,12.19434]
[1779805588645,33.48,77859.05,7.9,0.85533,0.00013,12.20554]
[1779805589667,33.48,77861.18,7.9,0.85559,0.00013,12.19105]
[1779805590954,33.48,77861.18,7.9,0.85559,0.00013,12.19105]
[1779805591045,33.48,77876.05,7.9,0.8575,0.00013,12.08175]
[1779805591946,33.48,77876.05,7.9,0.8575,0.00013,12.08175]
[1779805592024,33.48,77900.2,7.9,0.8605,0.00012,11.91233]
[1779805592675,33.48,77897.32,7.9,0.86013,0.00012,11.93324]
[1779805593687,33.48,77893.81,7.9,0.85969,0.00012,11.95855]
[1779805595189,33.48,77895.78,7.9,0.85992,0.00012,11.94531]
[1779805596669,33.49,77894.31,7.9,0.85973,0.00012,11.95627]
[1779805596930,33.49,77880.08,7.9,0.85794,0.00013,12.05719]
[1779805597535,33.49,77880.08,7.9,0.85794,0.00013,12.05719]
[1779805597721,33.49,77880.08,7.9,0.85794,0.00013,12.05719]
[1779805597798,33.49,77864.81,7.9,0.85601,0.00013,12.16512]
[1779805598688,33.49,77864.81,7.9,0.85601,0.00013,12.16512]
[1779805598817,33.49,77864.81,7.9,0.85601,0.00013,12.16512]
[1779805598888,33.49,77858.48,7.9,0.8552,0.00013,12.20999]
[1779805599729,33.49,77865.45,7.9,0.85608,0.00013,12.16138]
[1779805601209,33.49,77865.45,7.9,0.85608,0.00013,12.16138]
[1779805601305,33.49,77865.45,7.9,0.85608,0.00013,12.16138]
[1779805601292,33.49,77866.25,7.9,0.85617,0.00013,12.15629]
[1779805601743,33.49,77869.53,7.9,0.85658,0.00013,12.13327]
[1779805602704,33.49,77869.53,7.9,0.85658,0.00013,12.13327]
[1779805602849,33.49,77869.53,7.9,0.85658,0.00013,12.13327]
[1779805602917,33.49,77869.53,7.9,0.85658,0.00013,12.13327]
[1779805602946,33.49,77880.47,7.9,0.85795,0.00013,12.05639]
[1779805603760,33.49,77894.81,7.9,0.85973,0.00012,11.95602]
[1779805604767,33.49,77896.39,7.9,0.85992,0.00012,11.94551]
[1779805605776,33.5,77893.92,7.9,0.8596,0.00012,11.96348]
[1779805606401,33.5,77893.92,7.9,0.8596,0.00012,11.96348]
[1779805606783,33.5,77887.35,7.9,0.85877,0.00012,12.01023]
[1779805607791,33.5,77882.24,7.9,0.85813,0.00012,12.04667]
[1779805609697,33.5,77881.28,7.9,0.858,0.00013,12.05387]
[1779805610085,33.5,77881.28,7.9,0.858,0.00013,12.05387]
[1779805610322,33.5,77881.28,7.9,0.858,0.00013,12.05387]
[1779805610182,33.5,77887.13,7.9,0.85873,0.00012,12.01293]
[1779805610823,33.5,77916.01,7.9,0.86229,0.00012,11.81039]
[1779805611504,33.5,77916.01,7.9,0.86229,0.00012,11.81039]
[1779805611723,33.5,77916.01,7.9,0.86229,0.00012,11.81039]
[1779805612223,33.5,77916.01,7.9,0.86229,0.00012,11.81039]
[1779805612296,33.5,77925.83,7.9,0.86348,0.00012,11.74206]
[1779805612825,33.5,77929.44,7.9,0.86391,0.00012,11.71737]
[1779805614768,33.51,77930.59,7.9,0.86404,0.00012,11.70996]
[1779805614820,33.51,77930.59,7.9,0.86404,0.00012,11.70996]
[1779805614984,33.51,77930.59,7.9,0.86404,0.00012,11.70996]
[1779805615159,33.51,77930.59,7.9,0.86404,0.00012,11.70996]
[1779805615331,33.51,77930.59,7.9,0.86404,0.00012,11.70996]
[1779805615193,33.51,77935.76,7.9,0.86466,0.00012,11.67415]
[1779805616217,33.51,77935.76,7.9,0.86466,0.00012,11.67415]
[1779805616315,33.51,77944.03,7.9,0.86565,0.00012,11.61671]
[1779805616471,33.51,77944.03,7.9,0.86565,0.00012,11.61671]
[1779805617860,33.51,77940.54,7.9,0.86521,0.00012,11.64215]
[1779805619874,33.51,77945.44,7.9,0.86578,0.00012,11.60885]
[1779805620881,33.51,77960.59,7.9,0.86759,0.00012,11.50353]
[1779805621917,33.52,77963.88,7.9,0.86797,0.00012,11.48126]
[1779805622900,33.52,77976.95,7.9,0.8695,0.00012,11.3906]
[1779805624241,33.52,77976.95,7.9,0.8695,0.00012,11.3906]
[1779805624263,33.53,77983.61,7.9,0.87019,0.00012,11.35027]
[1779805624548,33.53,77983.61,7.9,0.87019,0.00012,11.35027]
[1779805624929,33.55,77986.76,7.9,0.87045,0.00012,11.33495]
[1779805626606,33.56,77988.21,7.9,0.8705,0.00012,11.33171]
[1779805626941,33.58,77994.03,7.9,0.87107,0.00012,11.29816]
[1779805627948,33.6,77990.16,7.9,0.8705,0.00012,11.33236]
[1779805629782,33.61,77989.7,7.9,0.87033,0.00012,11.34236]
[1779805630024,33.61,77989.7,7.9,0.87033,0.00012,11.34236]
[1779805630058,33.63,77983.39,7.9,0.86949,0.00012,11.39253]
[1779805630377,33.63,77983.39,7.9,0.86949,0.00012,11.39253]
[1779805630973,33.63,77970.1,7.9,0.86791,0.00012,11.48547]
[1779805631572,33.63,77970.1,7.9,0.86791,0.00012,11.48547]
[1779805631976,33.63,77988.09,7.9,0.87002,0.00012,11.36095]
[1779805632983,33.63,77992.48,7.9,0.87053,0.00012,11.33082]
[1779805633990,33.63,77988.48,7.9,0.87005,0.00012,11.35925]
[1779805634998,33.63,77985.81,7.9,0.86973,0.00012,11.37842]
[1779805637778,33.64,77987.48,7.9,0.8699,0.00012,11.36807]
[1779805638036,33.64,77987.48,7.9,0.8699,0.00012,11.36807]
[1779805638105,33.64,77992.41,7.9,0.87047,0.00012,11.33447]
[1779805638838,33.64,77992.41,7.9,0.87047,0.00012,11.33447]
[1779805639278,33.64,77999.8,7.9,0.87132,0.00012,11.28389]
[1779805640297,33.64,77999.8,7.9,0.87132,0.00012,11.28389]
[1779805640625,33.66,77999.75,7.9,0.8712,0.00012,11.29139]
[1779805641051,33.66,77987.85,7.9,0.8698,0.00012,11.37459]
[1779805642058,33.66,77985.37,7.9,0.8695,0.00012,11.39237]
[1779805642555,33.66,77985.37,7.9,0.8695,0.00012,11.39237]
[1779805643062,33.66,77985.37,7.9,0.8695,0.00012,11.39237]
[1779805643147,33.66,77985.37,7.9,0.8695,0.00012,11.39237]
[1779805643228,33.66,77965.79,7.9,0.86717,0.00012,11.52892]
[1779805644079,33.66,77955.13,7.9,0.8659,0.00012,11.60345]
[1779805645086,33.66,77952.39,7.9,0.86556,0.00012,11.6228]
[1779805646295,33.66,77952.39,7.9,0.86556,0.00012,11.6228]
[1779805647366,33.66,77954.15,7.9,0.86577,0.00012,11.61079]
[1779805648930,33.66,77952.99,7.9,0.86562,0.00012,11.61941]
[1779805649114,33.67,77976.41,7.9,0.8684,0.00012,11.45683]
[1779805650252,33.67,77976.41,7.9,0.8684,0.00012,11.45683]
[1779805650285,33.67,77976.41,7.9,0.8684,0.00012,11.45683]
[1779805650386,33.67,77982.52,7.9,0.86911,0.00012,11.4149]
[1779805656164,33.67,77981.08,7.9,0.86894,0.00012,11.42303]
[1779805660192,33.68,77986.69,7.9,0.86956,0.00012,11.3863]
[1779805661199,33.68,77983.66,7.9,0.8692,0.00012,11.40791]
[1779805662206,33.68,77986.21,7.9,0.86949,0.00012,11.39079]
[1779805664153,33.68,77986.74,7.9,0.86954,0.00012,11.38771]
[1779805664290,33.68,77986.74,7.9,0.86954,0.00012,11.38771]
[1779805664310,33.69,77991.67,7.9,0.87011,0.00012,11.35415]
[1779805665292,33.69,77991.67,7.9,0.87011,0.00012,11.35415]
[1779805665343,33.69,77993.34,7.9,0.87029,0.00012,11.34323]
[1779805666217,33.69,77993.34,7.9,0.87029,0.00012,11.34323]
[1779805668248,33.72,77988.16,7.9,0.86946,0.00012,11.39286]
[1779805669395,33.72,77988.16,7.9,0.86946,0.00012,11.39286]
[1779805669255,33.72,77977.47,7.9,0.86819,0.00012,11.46751]
[1779805670262,33.72,77972.59,7.9,0.86761,0.00012,11.50183]
[1779805672545,33.72,77970.96,7.9,0.86741,0.00012,11.51356]
[1779805673323,33.73,77952.61,7.9,0.8652,0.00012,11.64203]
[1779805674327,33.73,77960.22,7.9,0.8661,0.00012,11.58963]
[1779805674959,33.73,77960.22,7.9,0.8661,0.00012,11.58963]
[1779805679365,33.73,77969.02,7.9,0.8671,0.00012,11.53128]
[1779805680372,33.73,77971.87,7.9,0.86744,0.00012,11.51189]
[1779805680799,33.73,77971.87,7.9,0.86744,0.00012,11.51189]
[1779805680921,33.73,77971.87,7.9,0.86744,0.00012,11.51189]
[1779805681380,33.74,77979.58,7.9,0.86834,0.00012,11.45887]
[1779805683299,33.74,77980.79,7.9,0.86847,0.00012,11.45095]
[1779805683399,33.74,77988.52,7.9,0.86937,0.00012,11.39791]
[1779805684253,33.74,77988.52,7.9,0.86937,0.00012,11.39791]
[1779805684431,33.74,77988.52,7.9,0.86937,0.00012,11.39791]
[1779805684465,33.74,77979.21,7.9,0.86827,0.00012,11.46294]
[1779805684644,33.74,77979.21,7.9,0.86827,0.00012,11.46294]
[1779805684661,33.74,77979.21,7.9,0.86827,0.00012,11.46294]
[1779805685413,33.74,77967.2,7.9,0.86684,0.00012,11.54693]
[1779805686420,33.74,77969.26,7.9,0.86707,0.00012,11.53324]
[1779805688434,33.74,77981.59,7.9,0.86851,0.00012,11.44875]
[1779805688534,33.74,77981.59,7.9,0.86851,0.00012,11.44875]
[1779805688803,33.74,77981.59,7.9,0.86851,0.00012,11.44875]
[1779805688857,33.74,77981.59,7.9,0.86851,0.00012,11.44875]
[1779805688881,33.74,77981.59,7.9,0.86851,0.00012,11.44875]
[1779805689441,33.75,77992.09,7.9,0.86973,0.00012,11.37681]
[1779805689944,33.75,77992.09,7.9,0.86973,0.00012,11.37681]
[1779805690448,33.75,77991.29,7.9,0.86962,0.00012,11.38319]
[1779805691456,33.75,77984.69,7.9,0.86884,0.00012,11.4297]
[1779805692463,33.75,77988.26,7.9,0.86924,0.00012,11.40583]
[1779805694477,33.76,77981.28,7.9,0.8684,0.00012,11.4557]
[1779805696490,33.76,77973.0,7.9,0.86739,0.00012,11.51457]
[1779805699512,33.76,77973.36,7.9,0.8674,0.00012,11.51404]
[1779805700519,33.77,77970.24,7.9,0.86702,0.00012,11.5363]
[1779805705554,33.77,77972.76,7.9,0.86728,0.00012,11.52108]
[1779805710354,33.77,77972.45,7.9,0.86723,0.00012,11.52429]
[1779805710589,33.78,77968.35,7.9,0.86673,0.00012,11.5534]
[1779805711596,33.78,77955.53,7.9,0.86525,0.00012,11.63752]
[1779805712972,33.78,77955.53,7.9,0.86525,0.00012,11.63752]
[1779805713340,33.78,77955.53,7.9,0.86525,0.00012,11.63752]
[1779805713368,33.78,77954.5,7.9,0.86511,0.00012,11.64515]
[1779805714145,33.78,77954.5,7.9,0.86511,0.00012,11.64515]
[1779805714231,33.78,77954.5,7.9,0.86511,0.00012,11.64515]
[1779805714438,33.78,77946.77,7.9,0.86417,0.00012,11.69953]
[1779805714619,33.78,77939.56,7.9,0.86331,0.00012,11.74962]
[1779805716759,33.78,77940.17,7.9,0.86337,0.00012,11.74602]
[1779805716796,33.79,77934.83,7.9,0.86267,0.00012,11.78646]
[1779805717648,33.79,77917.75,7.9,0.86058,0.00012,11.90526]
[1779805719662,33.79,77912.29,7.9,0.8599,0.00012,11.94444]
[1779805722443,33.79,77912.13,7.9,0.85987,0.00012,11.94584]
[1779805721677,33.79,77916.26,7.9,0.86037,0.00012,11.91737]
[1779805722763,33.79,77916.26,7.9,0.86037,0.00012,11.91737]
[1779805723074,33.79,77903.09,7.9,0.85875,0.00012,12.00942]
[1779805723691,33.79,77893.9,7.9,0.85761,0.00012,12.07346]
[1779805725132,33.79,77893.9,7.9,0.85761,0.00012,12.07346]
[1779805725202,33.8,77892.59,7.9,0.85744,0.00012,12.0829]
[1779805726133,33.8,77892.59,7.9,0.85744,0.00012,12.0829]
[1779805726220,33.8,77892.59,7.9,0.85744,0.00012,12.0829]
[1779805726422,33.8,77892.59,7.9,0.85744,0.00012,12.0829]
[1779805726438,33.8,77887.08,7.9,0.85675,0.00012,12.12167]
[1779805726712,33.8,77891.75,7.9,0.85732,0.00012,12.08941]
[1779805727719,33.8,77898.26,7.9,0.85813,0.00012,12.04438]
[1779805730486,33.8,77896.64,7.9,0.85792,0.00012,12.05608]
[1779805730740,33.8,77899.26,7.9,0.85823,0.00012,12.03864]
[1779805731747,33.8,77896.6,7.9,0.85789,0.00012,12.0576]
[1779805733761,33.8,77893.2,7.9,0.85746,0.00012,12.08208]
[1779805734777,33.8,77885.19,7.9,0.85645,0.00012,12.13829]
[1779805736081,33.8,77885.19,7.9,0.85645,0.00012,12.13829]
[1779805736092,33.8,77885.19,7.9,0.85645,0.00012,12.13829]
[1779805736188,33.81,77873.0,7.9,0.85491,0.00013,12.22383]
[1779805737199,33.81,77873.0,7.9,0.85491,0.00013,12.22383]
[1779805737210,33.81,77872.3,7.9,0.85482,0.00013,12.22912]
[1779805737798,33.81,77869.97,7.9,0.85452,0.00013,12.24577]
[1779805738647,33.81,77869.97,7.9,0.85452,0.00013,12.24577]
[1779805738805,33.81,77865.76,7.9,0.85398,0.00013,12.27551]
[1779805739656,33.81,77865.76,7.9,0.85398,0.00013,12.27551]
[1779805740526,33.81,77865.76,7.9,0.85398,0.00013,12.27551]
[1779805740378,33.81,77867.06,7.9,0.85414,0.00013,12.26677]
[1779805740819,33.81,77873.16,7.9,0.8549,0.00013,12.22455]
[1779805741751,33.81,77873.16,7.9,0.8549,0.00013,12.22455]
[1779805741826,33.81,77883.37,7.9,0.85618,0.00013,12.15374]
[1779805742835,33.81,77873.0,7.9,0.85487,0.00013,12.22656]
[1779805743840,33.81,77871.14,7.9,0.85462,0.00013,12.23994]
[1779805748258,33.82,77871.59,7.9,0.85466,0.00013,12.23795]
[1779805748352,33.82,77861.31,7.9,0.85336,0.00013,12.31006]
[1779805748876,33.82,77856.15,7.9,0.8527,0.00013,12.34635]
[1779805749882,33.82,77855.21,7.9,0.85257,0.00013,12.35314]
[1779805750889,33.82,77855.87,7.9,0.85265,0.00013,12.34875]
[1779805752311,33.82,77856.61,7.9,0.85274,0.00013,12.34381]
[1779805752903,33.82,77855.23,7.9,0.85256,0.00013,12.35368]
[1779805755863,33.82,77854.87,7.9,0.85251,0.00013,12.35663]
[1779805755933,33.82,77858.2,7.9,0.85293,0.00013,12.33361]
[1779805757250,33.82,77858.2,7.9,0.85293,0.00013,12.33361]
[1779805757253,33.82,77872.67,7.9,0.85475,0.00013,12.23291]
[1779805757947,33.82,77874.81,7.9,0.85501,0.00013,12.21838]
[1779805758955,33.83,77888.08,7.9,0.85667,0.00012,12.1263]
[1779805759962,33.83,77892.66,7.9,0.85723,0.00012,12.09493]
[1779805760969,33.83,77897.88,7.9,0.85787,0.00012,12.05892]
[1779805766004,33.83,77896.11,7.9,0.85764,0.00012,12.0719]
[1779805767017,33.83,77885.17,7.9,0.85628,0.00012,12.14823]
[1779805768024,33.83,77885.02,7.9,0.85626,0.00012,12.14928]
[1779805770036,33.83,77883.05,7.9,0.85601,0.00013,12.163]
[1779805774064,33.83,77894.57,7.9,0.8575,0.00012,12.07756]
[1779805775071,33.83,77893.81,7.9,0.8574,0.00012,12.08297]
[1779805779099,33.83,77899.27,7.9,0.85807,0.00012,12.04534]
[1779805780184,33.83,77899.27,7.9,0.85807,0.00012,12.04534]
[1779805780452,33.83,77899.27,7.9,0.85807,0.00012,12.04534]
[1779805780535,33.83,77900.64,7.9,0.85824,0.00012,12.03595]
[1779805781219,33.83,77900.64,7.9,0.85824,0.00012,12.03595]
[1779805781240,33.83,77900.64,7.9,0.85824,0.00012,12.03595]
[1779805781320,33.83,77913.41,7.9,0.85981,0.00012,11.94725]
[1779805782121,33.83,77918.89,7.9,0.86047,0.00012,11.90944]
[1779805783482,33.83,77918.89,7.9,0.86047,0.00012,11.90944]
[1779805783487,33.83,77918.89,7.9,0.86047,0.00012,11.90944]
[1779805783562,33.83,77916.57,7.9,0.86018,0.00012,11.92592]
[1779805783868,33.83,77916.57,7.9,0.86018,0.00012,11.92592]
[1779805784583,33.83,77916.57,7.9,0.86018,0.00012,11.92592]
[1779805784611,33.83,77901.04,7.9,0.85827,0.00012,12.03429]
[1779805785142,33.83,77896.57,7.9,0.85771,0.00012,12.06557]
[1779805786149,33.83,77898.72,7.9,0.85797,0.00012,12.05073]
[1779805787528,33.83,77898.72,7.9,0.85797,0.00012,12.05073]
[1779805787625,33.83,77898.31,7.9,0.85792,0.00012,12.05374]
[1779805788163,33.83,77903.19,7.9,0.85852,0.00012,12.01991]
[1779805790179,33.84,77909.71,7.9,0.85932,0.00012,11.97493]
[1779805791184,33.84,77912.82,7.9,0.8597,0.00012,11.95356]
[1779805794205,33.84,77909.79,7.9,0.85931,0.00012,11.97553]
[1779805795212,33.84,77889.9,7.9,0.85684,0.00012,12.11423]
[1779805796318,33.84,77889.9,7.9,0.85684,0.00012,12.11423]
[1779805796331,33.84,77883.88,7.9,0.85609,0.00013,12.15623]
[1779805796656,33.84,77883.88,7.9,0.85609,0.00013,12.15623]
[1779805797226,33.84,77881.36,7.9,0.85577,0.00013,12.17379]
[1779805801256,33.84,77898.21,7.9,0.85788,0.00012,12.05632]
[1779805802262,33.84,77915.11,7.9,0.85996,0.00012,11.93888]
[1779805803269,33.84,77913.33,7.9,0.85973,0.00012,11.95156]
[1779805804276,33.84,77916.95,7.9,0.86017,0.00012,11.92668]
[1779805805283,33.84,77908.91,7.9,0.85918,0.00012,11.98291]
[1779805806290,33.84,77911.3,7.9,0.85947,0.00012,11.96653]
[1779805807297,33.84,77915.36,7.9,0.85996,0.00012,11.93857]
[1779805808305,33.84,77917.39,7.9,0.86021,0.00012,11.92476]
[1779805809318,33.84,77903.34,7.9,0.85847,0.00012,12.02279]
[1779805810322,33.85,77892.31,7.9,0.8571,0.00012,12.09975]
[1779805811329,33.85,77891.34,7.9,0.85698,0.00012,12.10658]
[1779805813343,33.85,77888.76,7.9,0.85666,0.00012,12.12467]
[1779805815358,33.85,77897.66,7.9,0.85776,0.00012,12.0628]
[1779805820392,33.85,77897.0,7.9,0.85767,0.00012,12.06798]
[1779805821399,33.85,77902.56,7.9,0.85836,0.00012,12.02941]
[1779805826434,33.85,77911.98,7.9,0.8595,0.00012,11.9648]
[1779805827441,33.85,77916.43,7.9,0.86005,0.00012,11.93386]
[1779805828448,33.85,77906.89,7.9,0.85887,0.00012,12.00046]
[1779805829460,33.85,77909.19,7.9,0.85914,0.00012,11.985]
[1779805831473,33.85,77906.67,7.9,0.85887,0.00012,11.99787]
[1779805833488,33.85,77896.68,7.9,0.85763,0.00012,12.06779]
[1779805834508,33.85,77896.68,7.9,0.85763,0.00012,12.06779]
[1779805834572,33.85,77892.79,7.9,0.85714,0.00012,12.09498]
[1779805835622,33.85,77892.79,7.9,0.85714,0.00012,12.09498]
[1779805835644,33.85,77839.42,7.9,0.8504,0.00013,12.46702]
[1779805835895,33.85,77839.42,7.9,0.8504,0.00013,12.46702]
[1779805836516,33.86,77814.74,7.9,0.8472,0.00013,12.63955]
[1779805836988,33.86,77814.74,7.9,0.8472,0.00013,12.63955]
[1779805837524,33.86,77808.31,7.9,0.84636,0.00013,12.68449]
[1779805838532,33.86,77815.29,7.9,0.84727,0.00013,12.63597]
[1779805840545,33.86,77820.64,7.9,0.84796,0.00013,12.59918]
[1779805841308,33.86,77820.64,7.9,0.84796,0.00013,12.59918]
[1779805841552,33.86,77822.81,7.9,0.84824,0.00013,12.58414]
[1779805842559,33.86,77832.35,7.9,0.84947,0.00013,12.51768]
[1779805843566,33.86,77834.07,7.9,0.84968,0.00013,12.50589]
[1779805844573,33.86,77840.03,7.9,0.85045,0.00013,12.46454]
[1779805846587,33.86,77821.85,7.9,0.8481,0.00013,12.5915]
[1779805847594,33.86,77832.54,7.9,0.84948,0.00013,12.51701]
[1779805848601,33.86,77843.14,7.9,0.85084,0.00013,12.44304]
[1779805849608,33.86,77838.64,7.9,0.85026,0.00013,12.47451]
[1779805850015,33.86,77838.64,7.9,0.85026,0.00013,12.47451]
[1779805850088,33.86,77838.64,7.9,0.85026,0.00013,12.47451]
[1779805852435,33.86,77837.3,7.9,0.85009,0.00013,12.48393]
[1779805854643,33.86,77830.29,7.9,0.84919,0.00013,12.53289]
[1779805855650,33.86,77818.8,7.9,0.8477,0.00013,12.61303]
[1779805855885,33.86,77818.8,7.9,0.8477,0.00013,12.61303]
[1779805855977,33.86,77818.8,7.9,0.8477,0.00013,12.61303]
[1779805856675,33.86,77806.63,7.9,0.84611,0.00013,12.69805]
[1779805857095,33.86,77806.63,7.9,0.84611,0.00013,12.69805]
[1779805857540,33.86,77806.63,7.9,0.84611,0.00013,12.69805]
[1779805857547,33.86,77806.63,7.9,0.84611,0.00013,12.69805]
[1779805857671,33.86,77793.61,7.9,0.8444,0.00013,12.78901]
[1779805858688,33.86,77793.61,7.9,0.8444,0.00013,12.78901]
[1779805858674,33.86,77787.11,7.9,0.84353,0.00013,12.8348]
[1779805858736,33.86,77787.11,7.9,0.84353,0.00013,12.8348]
[1779805859358,33.86,77787.11,7.9,0.84353,0.00013,12.8348]
[1779805859681,33.86,77781.43,7.9,0.84278,0.00013,12.87474]
[1779805860213,33.86,77781.43,7.9,0.84278,0.00013,12.87474]
[1779805860473,33.86,77781.43,7.9,0.84278,0.00013,12.87474]
[1779805860681,33.86,77781.43,7.9,0.84278,0.00013,12.87474]
[1779805860688,33.86,77766.38,7.9,0.84077,0.00013,12.98001]
[1779805861279,33.86,77766.38,7.9,0.84077,0.00013,12.98001]
[1779805861320,33.86,77766.38,7.9,0.84077,0.00013,12.98001]
[1779805861450,33.86,77766.38,7.9,0.84077,0.00013,12.98001]
[1779805861707,33.86,77759.25,7.9,0.83981,0.00013,13.02994]
[1779805862313,33.86,77759.25,7.9,0.83981,0.00013,13.02994]
[1779805862710,33.86,77753.37,7.9,0.83901,0.00013,13.071]
[1779805862850,33.86,77753.37,7.9,0.83901,0.00013,13.071]
[1779805863517,33.86,77753.37,7.9,0.83901,0.00013,13.071]
[1779805863717,33.86,77753.51,7.9,0.83903,0.00013,13.0702]
[1779805864488,33.86,77753.51,7.9,0.83903,0.00013,13.0702]
[1779805864724,33.86,77756.3,7.9,0.83941,0.00013,13.05065]
[1779805865172,33.86,77756.3,7.9,0.83941,0.00013,13.05065]
[1779805865709,33.86,77756.3,7.9,0.83941,0.00013,13.05065]
[1779805865731,33.86,77747.43,7.9,0.83821,0.00014,13.11245]
[1779805866184,33.86,77747.43,7.9,0.83821,0.00014,13.11245]
[1779805866206,33.86,77747.43,7.9,0.83821,0.00014,13.11245]
[1779805866738,33.86,77740.42,7.9,0.83726,0.00014,13.16149]
[1779805867050,33.86,77740.42,7.9,0.83726,0.00014,13.16149]
[1779805867636,33.86,77740.42,7.9,0.83726,0.00014,13.16149]
[1779805867745,33.86,77732.01,7.9,0.83611,0.00014,13.22019]
[1779805868043,33.86,77732.01,7.9,0.83611,0.00014,13.22019]
[1779805868285,33.86,77732.01,7.9,0.83611,0.00014,13.22019]
[1779805868313,33.86,77732.01,7.9,0.83611,0.00014,13.22019]
[1779805868690,33.86,77732.01,7.9,0.83611,0.00014,13.22019]
[1779805868747,33.86,77732.01,7.9,0.83611,0.00014,13.22019]
[1779805868794,33.86,77721.22,7.9,0.83464,0.00014,13.2954]
[1779805869759,33.86,77724.83,7.9,0.83513,0.00014,13.27038]
[1779805870766,33.86,77728.38,7.9,0.83561,0.00014,13.24568]
[1779805872783,33.87,77719.06,7.9,0.83433,0.00014,13.31082]
[1779805873790,33.87,77721.57,7.9,0.83468,0.00014,13.29345]
[1779805874797,33.87,77727.77,7.9,0.83552,0.00014,13.25026]
[1779805876283,33.87,77723.35,7.9,0.83492,0.00014,13.28124]
[1779805876811,33.87,77721.26,7.9,0.83463,0.00014,13.2958]
[1779805877818,33.87,77716.26,7.9,0.83394,0.00014,13.33071]
[1779805878825,33.87,77719.57,7.9,0.83439,0.00014,13.30771]
[1779805879832,33.87,77723.19,7.9,0.83489,0.00014,13.28249]
[1779805880838,33.87,77725.7,7.9,0.83523,0.00014,13.26504]
[1779805881846,33.87,77723.01,7.9,0.83486,0.00014,13.28387]
[1779805882853,33.87,77719.1,7.9,0.83433,0.00014,13.31122]
[1779805883860,33.87,77715.8,7.9,0.83387,0.00014,13.33429]
[1779805885652,33.87,77720.93,7.9,0.83457,0.00014,13.2986]
[1779805887896,33.87,77731.7,7.9,0.83605,0.00014,13.22366]
[1779805888902,33.87,77741.05,7.9,0.83732,0.00014,13.15831]
[1779805889909,33.87,77735.71,7.9,0.8366,0.00014,13.19553]
[1779805891800,33.87,77736.62,7.9,0.83677,0.00014,13.18404]
[1779805891933,33.87,77727.58,7.9,0.83553,0.00014,13.24706]
[1779805892896,33.87,77727.58,7.9,0.83553,0.00014,13.24706]
[1779805892940,33.87,77700.48,7.9,0.8318,0.00014,13.43604]
[1779805893785,33.87,77700.48,7.9,0.8318,0.00014,13.43604]
[1779805894349,33.87,77700.48,7.9,0.8318,0.00014,13.43604]
[1779805894435,33.87,77693.01,7.9,0.83075,0.00014,13.48844]
[1779805895040,33.87,77693.01,7.9,0.83075,0.00014,13.48844]
[1779805895605,33.87,77693.01,7.9,0.83075,0.00014,13.48844]
[1779805895630,33.87,77680.64,7.9,0.82902,0.00014,13.57447]
[1779805896023,33.87,77680.64,7.9,0.82902,0.00014,13.57447]
[1779805896064,33.87,77656.66,7.9,0.82563,0.00014,13.74112]
[1779805896883,33.87,77656.66,7.9,0.82563,0.00014,13.74112]
[1779805896897,33.87,77656.66,7.9,0.82563,0.00014,13.74112]
[1779805896978,33.87,77643.39,7.9,0.82374,0.00014,13.83321]
[1779805897984,33.87,77656.75,7.9,0.82564,0.00014,13.74057]
[1779805898991,33.87,77664.25,7.9,0.82671,0.00014,13.68816]
[1779805900083,33.87,77666.79,7.9,0.82707,0.00014,13.67048]
[1779805901005,33.87,77670.11,7.9,0.82754,0.00014,13.64741]
[1779805902196,33.87,77670.11,7.9,0.82754,0.00014,13.64741]
[1779805903020,33.87,77666.61,7.9,0.82705,0.00014,13.67175]
[1779805904032,33.87,77667.87,7.9,0.82723,0.00014,13.66299]
[1779805905043,33.87,77664.36,7.9,0.82673,0.00014,13.68736]
[1779805906050,33.87,77665.85,7.9,0.82694,0.00014,13.67697]
[1779805907056,33.87,77669.67,7.9,0.82748,0.00014,13.65042]
[1779805908064,33.87,77662.06,7.9,0.8264,0.00014,13.70327]
[1779805909071,33.87,77658.02,7.9,0.82583,0.00014,13.73159]
[1779805910078,33.87,77657.32,7.9,0.82573,0.00014,13.73635]
[1779805911085,33.87,77649.49,7.9,0.82461,0.00014,13.79072]
[1779805912092,33.87,77647.93,7.9,0.82439,0.00014,13.80153]
[1779805913099,33.87,77646.94,7.9,0.82425,0.00014,13.80836]
[1779805914106,33.87,77651.4,7.9,0.82489,0.00014,13.7774]
[1779805915113,33.87,77652.42,7.9,0.82503,0.00014,13.77047]
[1779805916120,33.87,77653.04,7.9,0.82511,0.00014,13.76633]
[1779805918134,33.87,77652.35,7.9,0.82501,0.00014,13.77143]
[1779805919141,33.87,77649.6,7.9,0.82462,0.00014,13.79052]
[1779805921157,33.87,77653.91,7.9,0.82523,0.00014,13.7606]
[1779805922163,33.87,77661.18,7.9,0.82626,0.00014,13.71018]
[1779805923202,33.87,77662.19,7.9,0.82641,0.00014,13.7031]
[1779805924203,33.87,77657.29,7.9,0.82571,0.00014,13.73721]
[1779805925650,33.87,77657.29,7.9,0.82571,0.00014,13.73721]
[1779805925717,33.87,77649.94,7.9,0.82467,0.00014,13.78808]
[1779805926219,33.87,77628.66,7.9,0.82161,0.00014,13.93564]
[1779805926876,33.87,77628.66,7.9,0.82161,0.00014,13.93564]
[1779805927017,33.87,77628.66,7.9,0.82161,0.00014,13.93564]
[1779805927358,33.87,77628.66,7.9,0.82161,0.00014,13.93564]
[1779805927451,33.87,77613.82,7.9,0.81946,0.00015,14.03822]
[1779805928240,33.87,77608.29,7.9,0.81866,0.00015,14.07648]
[1779805929248,33.87,77605.07,7.9,0.81819,0.00015,14.09872]
[1779805929865,33.87,77605.07,7.9,0.81819,0.00015,14.09872]
[1779805930271,33.87,77607.88,7.9,0.8186,0.00015,14.07928]
[1779805931269,33.87,77604.45,7.9,0.81809,0.00015,14.10314]
[1779805932069,33.87,77604.45,7.9,0.81809,0.00015,14.10314]
[1779805932279,33.87,77600.32,7.9,0.81749,0.00015,14.13178]
[1779805933312,33.87,77600.32,7.9,0.81749,0.00015,14.13178]
[1779805933745,33.87,77600.32,7.9,0.81749,0.00015,14.13178]
[1779805933767,33.88,77593.1,7.9,0.8164,0.00015,14.18272]
[1779805933983,33.88,77593.1,7.9,0.8164,0.00015,14.18272]
[1779805934291,33.88,77592.52,7.9,0.81631,0.00015,14.18723]
[1779805934974,33.88,77592.52,7.9,0.81631,0.00015,14.18723]
[1779805935349,33.88,77582.39,7.9,0.81481,0.00015,14.25742]
[1779805935984,33.88,77582.39,7.9,0.81481,0.00015,14.25742]
[1779805936305,33.88,77575.08,7.9,0.81373,0.00015,14.30724]
[1779805937312,33.87,77581.33,7.9,0.81468,0.00015,14.26322]
[1779805938028,33.87,77581.33,7.9,0.81468,0.00015,14.26322]
[1779805938319,33.87,77576.82,7.9,0.81401,0.00015,14.29419]
[1779805938930,33.87,77576.82,7.9,0.81401,0.00015,14.29419]
[1779805939107,33.87,77576.82,7.9,0.81401,0.00015,14.29419]
[1779805939543,33.87,77549.91,7.9,0.81,0.00015,14.47891]
[1779805940333,33.87,77545.89,7.9,0.8094,0.00015,14.50629]
[1779805941340,33.87,77555.46,7.9,0.81083,0.00015,14.44076]
[1779805942183,33.87,77555.46,7.9,0.81083,0.00015,14.44076]
[1779805942260,33.87,77555.46,7.9,0.81083,0.00015,14.44076]
[1779805942449,33.87,77555.46,7.9,0.81083,0.00015,14.44076]
[1779805942608,33.87,77555.46,7.9,0.81083,0.00015,14.44076]
[1779805942670,33.87,77545.29,7.9,0.80931,0.00015,14.51014]
[1779805943308,33.87,77545.29,7.9,0.80931,0.00015,14.51014]
[1779805943357,33.87,77521.89,7.9,0.80577,0.00015,14.6699]
[1779805944365,33.87,77518.17,7.9,0.80521,0.00015,14.69502]
[1779805945372,33.87,77520.63,7.9,0.8056,0.00015,14.67753]
[1779805945985,33.87,77520.63,7.9,0.8056,0.00015,14.67753]
[1779805946038,33.87,77520.63,7.9,0.8056,0.00015,14.67753]
[1779805946379,33.87,77521.68,7.9,0.80577,0.00015,14.66987]
[1779805947386,33.87,77522.89,7.9,0.80596,0.00015,14.66125]
[1779805949185,33.87,77522.71,7.9,0.8059,0.00015,14.66391]
[1779805949400,33.87,77524.68,7.9,0.80621,0.00015,14.65021]
[1779805950407,33.87,77530.9,7.9,0.80719,0.00015,14.60609]
[1779805950945,33.87,77530.9,7.9,0.80719,0.00015,14.60609]
[1779805951414,33.86,77540.66,7.9,0.80874,0.00015,14.5332]
[1779805952421,33.86,77565.57,7.9,0.81248,0.00015,14.36224]
[1779805953428,33.86,77573.06,7.9,0.81359,0.00015,14.3108]
[1779805954751,33.86,77573.06,7.9,0.81359,0.00015,14.3108]
[1779805954779,33.86,77568.08,7.9,0.81285,0.00015,14.34511]
[1779805955285,33.86,77568.08,7.9,0.81285,0.00015,14.34511]
[1779805955442,33.86,77559.89,7.9,0.81163,0.00015,14.40138]
[1779805955932,33.86,77559.89,7.9,0.81163,0.00015,14.40138]
[1779805955981,33.86,77559.89,7.9,0.81163,0.00015,14.40138]
[1779805956449,33.86,77560.74,7.9,0.81175,0.00015,14.39551]
[1779805957456,33.86,77559.06,7.9,0.8115,0.00015,14.40696]
[1779805957978,33.86,77559.06,7.9,0.8115,0.00015,14.40696]
[1779805958000,33.86,77559.06,7.9,0.8115,0.00015,14.40696]
[1779805958463,33.86,77563.43,7.9,0.81216,0.00015,14.37688]
[1779805959470,33.86,77565.35,7.9,0.81245,0.00015,14.36364]
[1779805961484,33.86,77580.48,7.9,0.8147,0.00015,14.25945]
[1779805962491,33.86,77581.3,7.9,0.81482,0.00015,14.25379]
[1779805963498,33.86,77578.1,7.9,0.81434,0.00015,14.2758]
[1779805964505,33.86,77576.62,7.9,0.81413,0.00015,14.28594]
[1779805965512,33.86,77574.12,7.9,0.81376,0.00015,14.30308]
[1779805967526,33.86,77574.67,7.9,0.81384,0.00015,14.29915]
[1779805968534,33.86,77581.06,7.9,0.81479,0.00015,14.25512]
[1779805969541,33.86,77579.01,7.9,0.81449,0.00015,14.26922]
[1779805970551,33.86,77575.97,7.9,0.81404,0.00015,14.2901]
[1779805971661,33.86,77575.97,7.9,0.81404,0.00015,14.2901]
[1779805971702,33.86,77575.97,7.9,0.81404,0.00015,14.2901]
[1779805971789,33.86,77574.54,7.9,0.81382,0.00015,14.29988]
[1779805972722,33.86,77574.54,7.9,0.81382,0.00015,14.29988]
[1779805972816,33.86,77523.4,7.9,0.80614,0.00015,14.65017]
[1779805973769,33.86,77523.4,7.9,0.80614,0.00015,14.65017]
[1779805973807,33.86,77536.01,7.9,0.80806,0.00015,14.5639]
[1779805974588,33.86,77527.75,7.9,0.80681,0.00015,14.62018]
[1779805975862,33.86,77527.75,7.9,0.80681,0.00015,14.62018]
[1779805975596,33.86,77531.32,7.9,0.80735,0.00015,14.59565]
[1779805976173,33.86,77531.32,7.9,0.80735,0.00015,14.59565]
[1779805976607,33.86,77532.04,7.9,0.80746,0.00015,14.59065]
[1779805977613,33.86,77532.95,7.9,0.8076,0.00015,14.58435]
[1779805978620,33.86,77535.55,7.9,0.808,0.00015,14.56651]
[1779805979627,33.86,77541.33,7.9,0.80887,0.00015,14.52694]
[1779805980634,33.86,77539.79,7.9,0.80864,0.00015,14.53733]
[1779805981641,33.86,77537.41,7.9,0.80829,0.00015,14.55344]
[1779805982648,33.86,77534.85,7.9,0.8079,0.00015,14.57077]
[1779805983655,33.85,77522.7,7.9,0.80606,0.00015,14.65366]
[1779805984662,33.85,77523.5,7.9,0.80618,0.00015,14.64817]
[1779805985669,33.85,77525.64,7.9,0.80654,0.00015,14.63211]
[1779805986677,33.85,77527.95,7.9,0.80692,0.00015,14.61511]
[1779805988691,33.85,77537.77,7.9,0.80841,0.00015,14.5478]
[1779805989697,33.85,77538.47,7.9,0.80852,0.00015,14.543]
[1779805990704,33.85,77536.13,7.9,0.80816,0.00015,14.55899]
[1779805991711,33.85,77537.97,7.9,0.80844,0.00015,14.54638]
[1779805993734,33.85,77534.79,7.9,0.80796,0.00015,14.5681]
[1779805994229,33.85,77534.79,7.9,0.80796,0.00015,14.5681]
[1779805994736,33.85,77510.51,7.9,0.80427,0.00015,14.73369]
[1779805995429,33.85,77510.51,7.9,0.80427,0.00015,14.73369]
[1779805995625,33.85,77510.51,7.9,0.80427,0.00015,14.73369]
[1779805995911,33.85,77510.51,7.9,0.80427,0.00015,14.73369]
[1779805995743,33.84,77500.53,7.9,0.80276,0.00015,14.80026]
[1779805996750,33.84,77496.29,7.9,0.80211,0.00015,14.82899]
[1779805997757,33.84,77494.81,7.9,0.80191,0.00015,14.83804]
[1779805998764,33.83,77491.83,7.9,0.80147,0.00015,14.85718]
[1779805999771,33.83,77493.27,7.9,0.80169,0.00015,14.84727]
[1779806001819,33.83,77493.44,7.9,0.80175,0.00015,14.84494]
[1779806001915,33.83,77498.83,7.9,0.80258,0.00015,14.80822]
[1779806002319,33.83,77498.83,7.9,0.80258,0.00015,14.80822]
[1779806002734,33.83,77498.83,7.9,0.80258,0.00015,14.80822]
[1779806002792,33.83,77505.82,7.9,0.80366,0.00015,14.76062]
[1779806003028,33.83,77505.82,7.9,0.80366,0.00015,14.76062]
[1779806003450,33.83,77505.82,7.9,0.80366,0.00015,14.76062]
[1779806003468,33.83,77505.82,7.9,0.80366,0.00015,14.76062]
[1779806003799,33.83,77495.02,7.9,0.80199,0.00015,14.83406]
[1779806004807,33.83,77497.33,7.9,0.80235,0.00015,14.8183]
[1779806005813,33.83,77493.4,7.9,0.80175,0.00015,14.84493]
[1779806006821,33.83,77489.85,7.9,0.8012,0.00015,14.86893]
[1779806007828,33.83,77487.45,7.9,0.80083,0.00015,14.88509]
[1779806008602,33.83,77487.45,7.9,0.80083,0.00015,14.88509]
[1779806008835,33.83,77472.5,7.9,0.79851,0.00016,14.98616]
[1779806009842,33.83,77464.18,7.9,0.79721,0.00016,15.04228]
[1779806010400,33.83,77464.18,7.9,0.79721,0.00016,15.04228]
[1779806010847,33.83,77464.18,7.9,0.79721,0.00016,15.04228]
[1779806010865,33.83,77462.22,7.9,0.79691,0.00016,15.05536]
[1779806011239,33.83,77462.22,7.9,0.79691,0.00016,15.05536]
[1779806011857,33.83,77456.02,7.9,0.79598,0.00016,15.09194]
[1779806012015,33.83,77456.02,7.9,0.79598,0.00016,15.09194]
[1779806012864,33.83,77457.28,7.9,0.79618,0.00016,15.08341]
[1779806012969,33.83,77457.28,7.9,0.79618,0.00016,15.08341]
[1779806013871,33.83,77459.14,7.9,0.79648,0.00016,15.07085]
[1779806014878,33.83,77467.53,7.9,0.79779,0.00016,15.01424]
[1779806015885,33.83,77470.38,7.9,0.79823,0.00016,14.99505]
[1779806016551,33.83,77470.38,7.9,0.79823,0.00016,14.99505]
[1779806016892,33.83,77473.78,7.9,0.79876,0.00016,14.97216]
[1779806017064,33.83,77473.78,7.9,0.79876,0.00016,14.97216]
[1779806017317,33.83,77473.78,7.9,0.79876,0.00016,14.97216]
[1779806017920,33.83,77504.16,7.9,0.80347,0.00015,14.76597]
[1779806018636,33.83,77504.16,7.9,0.80347,0.00015,14.76597]
[1779806018907,33.83,77524.84,7.9,0.80663,0.00015,14.62478]
[1779806019915,33.83,77520.4,7.9,0.80596,0.00015,14.6551]
[1779806020876,33.83,77520.4,7.9,0.80596,0.00015,14.6551]
[1779806020922,33.82,77519.78,7.9,0.80587,0.00015,14.65909]
[1779806021116,33.82,77519.78,7.9,0.80587,0.00015,14.65909]
[1779806021180,33.82,77519.78,7.9,0.80587,0.00015,14.65909]
[1779806021708,33.82,77519.78,7.9,0.80587,0.00015,14.65909]
[1779806021929,33.82,77514.06,7.9,0.805,0.00015,14.69797]
[1779806022350,33.82,77514.06,7.9,0.805,0.00015,14.69797]
[1779806022937,33.82,77508.07,7.9,0.80408,0.00015,14.73875]
[1779806023943,33.82,77515.83,7.9,0.80527,0.00015,14.68581]
[1779806024826,33.82,77515.83,7.9,0.80527,0.00015,14.68581]
[1779806024881,33.82,77515.83,7.9,0.80527,0.00015,14.68581]
[1779806024951,33.82,77518.73,7.9,0.80572,0.00015,14.66579]
[1779806026660,33.82,77518.34,7.9,0.80567,0.00015,14.66812]
[1779806032000,33.82,77518.53,7.9,0.80571,0.00015,14.66604]
[1779806036028,33.82,77520.7,7.9,0.80605,0.00015,14.65073]
[1779806038817,33.82,77521.45,7.9,0.80617,0.00015,14.64556]
[1779806039050,33.82,77527.53,7.9,0.8071,0.00015,14.60395]
[1779806040616,33.82,77527.53,7.9,0.8071,0.00015,14.60395]
[1779806041064,33.82,77521.23,7.9,0.80614,0.00015,14.64673]
[1779806042767,33.82,77524.43,7.9,0.80664,0.00015,14.62434]
[1779806043163,33.82,77524.43,7.9,0.80664,0.00015,14.62434]
[1779806043215,33.81,77529.43,7.9,0.80741,0.00015,14.58989]
[1779806044544,33.81,77525.03,7.9,0.80674,0.00015,14.61975]
[1779806045092,33.81,77529.68,7.9,0.80745,0.00015,14.58796]
[1779806046106,33.81,77527.31,7.9,0.8071,0.00015,14.60391]
[1779806050133,33.81,77529.9,7.9,0.80751,0.00015,14.58528]
[1779806055107,33.8,77528.69,7.9,0.80736,0.00015,14.59178]
[1779806055168,33.8,77519.33,7.9,0.80594,0.00015,14.65575]
[1779806057182,33.8,77522.12,7.9,0.80638,0.00015,14.63587]
[1779806058011,33.8,77522.12,7.9,0.80638,0.00015,14.63587]
[1779806058189,33.8,77528.19,7.9,0.80731,0.00015,14.5941]
[1779806060229,33.8,77504.24,7.9,0.80366,0.00015,14.75736]
[1779806061236,33.8,77505.74,7.9,0.80389,0.00015,14.74681]
[1779806062962,33.8,77506.27,7.9,0.80398,0.00015,14.74296]
[1779806063272,33.8,77506.27,7.9,0.80398,0.00015,14.74296]
[1779806063288,33.8,77505.24,7.9,0.80383,0.00015,14.74974]
[1779806064257,33.8,77506.62,7.9,0.80405,0.00015,14.7401]
[1779806065264,33.8,77512.89,7.9,0.80501,0.00015,14.69696]
[1779806068285,33.79,77505.78,7.9,0.80394,0.00015,14.74462]
[1779806069292,33.79,77503.34,7.9,0.80357,0.00015,14.76102]
[1779806070299,33.79,77488.3,7.9,0.80126,0.00015,14.86319]
[1779806071306,33.79,77485.43,7.9,0.80086,0.00016,14.87735]
[1779806074063,33.79,77485.32,7.9,0.80086,0.00016,14.87756]
[1779806074333,33.79,77483.94,7.9,0.80064,0.00016,14.88693]
[1779806075097,33.79,77483.94,7.9,0.80064,0.00016,14.88693]
[1779806077354,33.79,77482.85,7.9,0.80049,0.00016,14.89379]
[1779806078360,33.79,77483.62,7.9,0.80061,0.00016,14.88831]
[1779806080374,33.79,77480.32,7.9,0.80011,0.00016,14.91018]
[1779806081902,33.79,77480.32,7.9,0.80011,0.00016,14.91018]
[1779806081908,33.78,77479.23,7.9,0.79995,0.00016,14.91729]
[1779806082389,33.78,77470.35,7.9,0.79857,0.00016,14.97716]
[1779806083029,33.78,77470.35,7.9,0.79857,0.00016,14.97716]
[1779806083396,33.78,77460.79,7.9,0.79708,0.00016,15.04159]
[1779806084574,33.78,77460.79,7.9,0.79708,0.00016,15.04159]
[1779806084600,33.78,77458.82,7.9,0.79677,0.00016,15.0546]
[1779806086417,33.78,77455.14,7.9,0.79621,0.00016,15.07883]
[1779806091452,33.77,77456.49,7.9,0.79646,0.00016,15.0681]
[1779806093466,33.77,77455.18,7.9,0.79627,0.00016,15.07633]
[1779806094473,33.77,77457.39,7.9,0.79662,0.00016,15.0611]
[1779806095480,33.77,77459.56,7.9,0.79697,0.00016,15.04615]
[1779806096487,33.77,77471.74,7.9,0.79888,0.00016,14.96347]
[1779806097494,33.77,77474.85,7.9,0.79937,0.00016,14.94222]
[1779806098808,33.77,77474.85,7.9,0.79937,0.00016,14.94222]
[1779806098906,33.77,77477.9,7.9,0.79985,0.00016,14.92138]
[1779806099147,33.77,77477.9,7.9,0.79985,0.00016,14.92138]
[1779806099508,33.77,77485.67,7.9,0.80106,0.00016,14.86835]
[1779806100515,33.77,77486.41,7.9,0.80119,0.00016,14.86294]
[1779806101522,33.77,77489.06,7.9,0.8016,0.00015,14.84472]
[1779806102529,33.76,77490.42,7.9,0.80182,0.00015,14.83528]
[1779806103536,33.76,77493.22,7.9,0.80225,0.00015,14.81606]
[1779806105550,33.76,77494.43,7.9,0.80245,0.00015,14.80752]
[1779806106557,33.76,77493.84,7.9,0.80236,0.00015,14.8114]
[1779806107565,33.76,77487.86,7.9,0.80144,0.00015,14.85194]
[1779806108571,33.76,77473.68,7.9,0.79924,0.00016,14.94786]
[1779806109578,33.76,77464.92,7.9,0.79788,0.00016,15.00688]
[1779806110585,33.76,77462.02,7.9,0.79743,0.00016,15.02628]
[1779806111592,33.76,77459.72,7.9,0.79707,0.00016,15.04158]
[1779806112599,33.76,77453.95,7.9,0.79617,0.00016,15.0803]
[1779806113606,33.76,77452.86,7.9,0.79601,0.00016,15.08735]
[1779806114613,33.76,77457.89,7.9,0.7968,0.00016,15.05307]
[1779806116043,33.75,77461.08,7.9,0.79731,0.00016,15.03123]
[1779806116627,33.75,77458.83,7.9,0.79696,0.00016,15.0462]
[1779806117634,33.75,77456.01,7.9,0.79653,0.00016,15.065]
[1779806118643,33.75,77458.68,7.9,0.79695,0.00016,15.04668]
[1779806119650,33.75,77456.17,7.9,0.79656,0.00016,15.06338]
[1779806120887,33.75,77460.83,7.9,0.7973,0.00016,15.03161]
[1779806124685,33.75,77457.9,7.9,0.79686,0.00016,15.05049]
[1779806125692,33.75,77451.52,7.9,0.79586,0.00016,15.09333]
[1779806130726,33.74,77453.92,7.9,0.79628,0.00016,15.07565]
[1779806133748,33.74,77444.67,7.9,0.79488,0.00016,15.13222]
[1779806135597,33.74,77443.62,7.9,0.79472,0.00016,15.13896]
[1779806135890,33.74,77443.62,7.9,0.79472,0.00016,15.13896]
[1779806136076,33.74,77443.62,7.9,0.79472,0.00016,15.13896]
[1779806135963,33.74,77436.38,7.9,0.79358,0.00016,15.18738]
[1779806136671,33.74,77436.38,7.9,0.79358,0.00016,15.18738]
[1779806136770,33.74,77422.91,7.9,0.79144,0.00016,15.27776]
[1779806137673,33.74,77422.91,7.9,0.79144,0.00016,15.27776]
[1779806137776,33.73,77423.88,7.9,0.7916,0.00016,15.27089]
[1779806138783,33.73,77420.72,7.9,0.7911,0.00016,15.29173]
[1779806142014,33.73,77420.1,7.9,0.79102,0.00016,15.29528]
[1779806142476,33.73,77420.81,7.9,0.79114,0.00016,15.29028]
[1779806143054,33.73,77420.81,7.9,0.79114,0.00016,15.29028]
[1779806142811,33.73,77418.72,7.9,0.79081,0.00016,15.30406]
[1779806143219,33.73,77418.72,7.9,0.79081,0.00016,15.30406]
[1779806143818,33.73,77419.5,7.9,0.79094,0.00016,15.29859]
[1779806147847,33.73,77423.44,7.9,0.79159,0.00016,15.2712]
[1779806148854,33.72,77435.08,7.9,0.79345,0.00016,15.19262]
[1779806149307,33.72,77435.08,7.9,0.79345,0.00016,15.19262]
[1779806149443,33.72,77435.08,7.9,0.79345,0.00016,15.19262]
[1779806149861,33.72,77448.57,7.9,0.7956,0.00016,15.10142]
[1779806150868,33.72,77437.48,7.9,0.79385,0.00016,15.1759]
[1779806151875,33.72,77429.71,7.9,0.79262,0.00016,15.22794]
[1779806152882,33.72,77431.0,7.9,0.79283,0.00016,15.21896]
[1779806153889,33.72,77430.08,7.9,0.79269,0.00016,15.22485]
[1779806155026,33.72,77431.42,7.9,0.79291,0.00016,15.21554]
[1779806156910,33.72,77422.98,7.9,0.79158,0.00016,15.27166]
[1779806157826,33.72,77422.98,7.9,0.79158,0.00016,15.27166]
[1779806157917,33.72,77409.08,7.9,0.78935,0.00016,15.36458]
[1779806158837,33.72,77409.08,7.9,0.78935,0.00016,15.36458]
[1779806159029,33.72,77409.08,7.9,0.78935,0.00016,15.36458]
[1779806159044,33.71,77402.13,7.9,0.78824,0.00016,15.4107]
[1779806159752,33.71,77402.13,7.9,0.78824,0.00016,15.4107]
[1779806159931,33.71,77398.9,7.9,0.78772,0.00016,15.43199]
[1779806160943,33.71,77397.57,7.9,0.78752,0.00016,15.44061]
[1779806161950,33.71,77400.22,7.9,0.78795,0.00016,15.42264]
[1779806164854,33.71,77400.29,7.9,0.78797,0.00016,15.42169]
[1779806164966,33.71,77400.29,7.9,0.78797,0.00016,15.42169]
[1779806164973,33.71,77407.66,7.9,0.78917,0.00016,15.37222]
[1779806165980,33.71,77418.14,7.9,0.79086,0.00016,15.30172]
[1779806166987,33.71,77404.65,7.9,0.7887,0.00016,15.39179]
[1779806167993,33.71,77400.49,7.9,0.78803,0.00016,15.41932]
[1779806169782,33.7,77399.81,7.9,0.78793,0.00016,15.42348]
[1779806169921,33.7,77399.81,7.9,0.78793,0.00016,15.42348]
[1779806170019,33.7,77419.28,7.9,0.79107,0.00016,15.2928]
[1779806170892,33.7,77419.28,7.9,0.79107,0.00016,15.2928]
[1779806171019,33.7,77429.7,7.9,0.79274,0.00016,15.22257]
[1779806172026,33.7,77417.47,7.9,0.79079,0.00016,15.30457]
[1779806173033,33.7,77416.92,7.9,0.79071,0.00016,15.30802]
[1779806173810,33.7,77416.92,7.9,0.79071,0.00016,15.30802]
[1779806175047,33.7,77418.52,7.9,0.79097,0.00016,15.29679]
[1779806177061,33.7,77421.15,7.9,0.79141,0.00016,15.27867]
[1779806180082,33.7,77419.72,7.9,0.79119,0.00016,15.28761]
[1779806182096,33.69,77405.65,7.9,0.78894,0.00016,15.38142]
[1779806182871,33.69,77405.65,7.9,0.78894,0.00016,15.38142]
[1779806183103,33.69,77389.36,7.9,0.78631,0.00016,15.48979]
[1779806184110,33.69,77389.18,7.9,0.7863,0.00016,15.49055]
[1779806186124,33.69,77390.7,7.9,0.78656,0.00016,15.47954]
[1779806187402,33.69,77390.7,7.9,0.78656,0.00016,15.47954]
[1779806187916,33.69,77390.7,7.9,0.78656,0.00016,15.47954]
[1779806188353,33.69,77389.63,7.9,0.78641,0.00016,15.48594]
[1779806188671,33.69,77389.63,7.9,0.78641,0.00016,15.48594]
[1779806188714,33.68,77398.26,7.9,0.78781,0.00016,15.42815]
[1779806190353,33.68,77398.42,7.9,0.78784,0.00016,15.42708]
[1779806190438,33.68,77398.42,7.9,0.78784,0.00016,15.42708]
[1779806190447,33.68,77392.13,7.9,0.78683,0.00016,15.46855]
[1779806191353,33.68,77392.13,7.9,0.78683,0.00016,15.46855]
[1779806192042,33.68,77392.84,7.9,0.787,0.00016,15.45851]
[1779806193480,33.68,77391.68,7.9,0.78681,0.00016,15.46624]
[1779806194180,33.68,77388.83,7.9,0.78636,0.00016,15.48468]
[1779806195187,33.68,77385.38,7.9,0.7858,0.00016,15.50738]
[1779806197466,33.68,77384.97,7.9,0.78575,0.00016,15.50981]
[1779806197683,33.68,77384.97,7.9,0.78575,0.00016,15.50981]
[1779806197761,33.68,77384.07,7.9,0.78561,0.00016,15.51544]
[1779806199083,33.68,77382.3,7.9,0.78532,0.00016,15.52702]
[1779806200226,33.68,77392.1,7.9,0.78692,0.00016,15.46155]
[1779806201499,33.68,77392.1,7.9,0.78692,0.00016,15.46155]
[1779806202244,33.67,77391.23,7.9,0.78679,0.00016,15.46716]
[1779806202484,33.67,77391.23,7.9,0.78679,0.00016,15.46716]
[1779806202702,33.67,77391.23,7.9,0.78679,0.00016,15.46716]
[1779806202827,33.67,77366.52,7.9,0.78276,0.00016,15.63107]
[1779806203253,33.67,77361.09,7.9,0.78187,0.00016,15.66687]
[1779806205306,33.67,77361.09,7.9,0.78187,0.00016,15.66687]
[1779806204568,33.67,77357.09,7.9,0.78122,0.00016,15.69297]
[1779806205526,33.67,77357.09,7.9,0.78122,0.00016,15.69297]
[1779806205585,33.67,77352.11,7.9,0.7804,0.00017,15.72582]
[1779806206400,33.67,77350.4,7.9,0.78012,0.00017,15.73671]
[1779806208374,33.67,77349.78,7.9,0.78002,0.00017,15.74064]
[1779806208750,33.67,77349.78,7.9,0.78002,0.00017,15.74064]
[1779806208810,33.67,77348.53,7.9,0.77982,0.00017,15.74853]
[1779806209530,33.67,77348.53,7.9,0.77982,0.00017,15.74853]
[1779806209735,33.67,77348.53,7.9,0.77982,0.00017,15.74853]
[1779806209809,33.67,77336.87,7.9,0.77789,0.00017,15.82502]
[1779806210661,33.67,77336.87,7.9,0.77789,0.00017,15.82502]
[1779806210895,33.67,77336.87,7.9,0.77789,0.00017,15.82502]
[1779806210963,33.67,77336.87,7.9,0.77789,0.00017,15.82502]
[1779806211016,33.67,77330.36,7.9,0.77681,0.00017,15.86762]
[1779806211437,33.67,77330.36,7.9,0.77681,0.00017,15.86762]
[1779806211825,33.67,77330.36,7.9,0.77681,0.00017,15.86762]
[1779806211876,33.67,77314.81,7.9,0.77421,0.00017,15.96905]
[1779806212292,33.67,77314.81,7.9,0.77421,0.00017,15.96905]
[1779806212447,33.67,77297.7,7.9,0.77133,0.00017,16.08005]
[1779806213469,33.67,77290.43,7.9,0.7701,0.00017,16.12684]
[1779806215039,33.67,77290.43,7.9,0.7701,0.00017,16.12684]
[1779806215137,33.67,77292.14,7.9,0.77039,0.00017,16.11569]
[1779806215180,33.67,77292.14,7.9,0.77039,0.00017,16.11569]
[1779806215477,33.67,77305.42,7.9,0.77264,0.00017,16.02959]
[1779806216484,33.67,77313.88,7.9,0.77407,0.00017,15.97459]
[1779806217491,33.67,77303.57,7.9,0.77233,0.00017,16.04166]
[1779806218498,33.67,77302.91,7.9,0.77222,0.00017,16.04592]
[1779806220633,33.67,77302.05,7.9,0.77207,0.00017,16.05147]
[1779806221033,33.67,77305.09,7.9,0.77259,0.00017,16.03166]
[1779806221521,33.66,77315.17,7.9,0.77429,0.00017,15.96594]
[1779806222528,33.66,77317.59,7.9,0.7747,0.00017,15.95015]
[1779806223535,33.66,77305.95,7.9,0.77274,0.00017,16.02589]
[1779806224710,33.66,77305.95,7.9,0.77274,0.00017,16.02589]
[1779806224762,33.66,77308.09,7.9,0.7731,0.00017,16.01189]
[1779806226083,33.66,77308.09,7.9,0.7731,0.00017,16.01189]
[1779806225549,33.66,77299.09,7.9,0.77158,0.00017,16.07021]
[1779806226241,33.66,77299.09,7.9,0.77158,0.00017,16.07021]
[1779806226556,33.66,77289.73,7.9,0.77,0.00017,16.13061]
[1779806227294,33.66,77289.73,7.9,0.77,0.00017,16.13061]
[1779806227563,33.66,77305.71,7.9,0.77271,0.00017,16.02686]
[1779806228570,33.66,77305.35,7.9,0.77266,0.00017,16.02907]
[1779806230707,33.66,77304.51,7.9,0.77251,0.00017,16.03453]
[1779806230780,33.66,77301.66,7.9,0.77203,0.00017,16.05301]
[1779806231593,33.66,77297.77,7.9,0.77138,0.00017,16.07819]
[1779806232214,33.66,77297.77,7.9,0.77138,0.00017,16.07819]
[1779806232597,33.66,77287.87,7.9,0.7697,0.00017,16.14213]
[1779806233309,33.66,77287.87,7.9,0.7697,0.00017,16.14213]
[1779806233489,33.66,77287.87,7.9,0.7697,0.00017,16.14213]
[1779806233605,33.66,77278.31,7.9,0.76807,0.00017,16.20362]
[1779806235038,33.66,77278.31,7.9,0.76807,0.00017,16.20362]
[1779806235141,33.66,77269.53,7.9,0.76657,0.00017,16.26001]
[1779806235624,33.66,77253.81,7.9,0.76387,0.00017,16.36042]
[1779806236631,33.66,77245.21,7.9,0.76242,0.00017,16.41389]
[1779806237638,33.65,77236.54,7.9,0.76093,0.00017,16.46821]
[1779806238651,33.65,77236.54,7.9,0.76093,0.00017,16.46821]
[1779806238895,33.65,77236.54,7.9,0.76093,0.00017,16.46821]
[1779806240666,33.65,77230.45,7.9,0.75988,0.00017,16.50649]
[1779806241673,33.65,77235.16,7.9,0.76071,0.00017,16.47621]
[1779806243160,33.65,77235.16,7.9,0.76071,0.00017,16.47621]
[1779806242680,33.65,77237.35,7.9,0.76109,0.00017,16.46218]
[1779806243687,33.65,77246.11,7.9,0.76264,0.00017,16.40554]
[1779806244694,33.64,77270.98,7.9,0.76693,0.00017,16.2466]
[1779806245701,33.64,77282.22,7.9,0.76885,0.00017,16.17433]
[1779806246708,33.64,77268.48,7.9,0.7665,0.00017,16.26256]
[1779806247715,33.64,77265.47,7.9,0.76598,0.00017,16.28185]
[1779806248722,33.64,77267.12,7.9,0.76627,0.00017,16.27126]
[1779806250736,33.64,77271.03,7.9,0.76694,0.00017,16.24617]
[1779806252752,33.64,77275.84,7.9,0.7678,0.00017,16.21025]
[1779806253759,33.64,77272.65,7.9,0.76726,0.00017,16.23078]
[1779806256780,33.64,77274.96,7.9,0.76765,0.00017,16.21599]
[1779806258794,33.64,77261.97,7.9,0.76542,0.00017,16.29932]
[1779806259286,33.64,77261.97,7.9,0.76542,0.00017,16.29932]
[1779806259830,33.64,77249.57,7.9,0.76329,0.00017,16.37834]
[1779806260373,33.64,77249.57,7.9,0.76329,0.00017,16.37834]
[1779806260848,33.64,77249.57,7.9,0.76329,0.00017,16.37834]
[1779806260942,33.64,77251.9,7.9,0.76369,0.00017,16.36345]
[1779806261818,33.64,77239.72,7.9,0.76159,0.00017,16.44077]
[1779806262826,33.64,77233.19,7.9,0.76045,0.00017,16.48207]
[1779806264065,33.64,77233.19,7.9,0.76045,0.00017,16.48207]
[1779806264160,33.64,77228.63,7.9,0.75966,0.00017,16.5108]
[1779806264292,33.64,77228.63,7.9,0.75966,0.00017,16.5108]
[1779806265067,33.64,77228.63,7.9,0.75966,0.00017,16.5108]
[1779806265228,33.64,77228.63,7.9,0.75966,0.00017,16.5108]
[1779806265169,33.64,77220.62,7.9,0.75826,0.00017,16.56124]
[1779806265847,33.64,77216.97,7.9,0.75763,0.00018,16.58415]
[1779806266856,33.64,77217.16,7.9,0.75766,0.00018,16.58291]
[1779806267864,33.64,77220.55,7.9,0.75825,0.00017,16.56168]
[1779806270885,33.64,77223.29,7.9,0.75873,0.00017,16.54437]
[1779806272898,33.64,77218.45,7.9,0.75789,0.00017,16.5747]
[1779806273905,33.64,77206.73,7.9,0.75583,0.00018,16.64813]
[1779806274912,33.64,77202.31,7.9,0.75506,0.00018,16.67566]
[1779806275919,33.64,77200.05,7.9,0.75466,0.00018,16.68965]
[1779806276926,33.64,77203.56,7.9,0.75528,0.00018,16.66767]
[1779806278940,33.64,77208.62,7.9,0.75618,0.00018,16.63591]
[1779806280954,33.64,77204.27,7.9,0.75541,0.00018,16.66299]
[1779806281961,33.64,77200.79,7.9,0.7548,0.00018,16.68461]
[1779806283975,33.64,77203.86,7.9,0.75535,0.00018,16.66527]
[1779806284982,33.64,77215.35,7.9,0.75737,0.00018,16.59331]
[1779806285989,33.64,77217.35,7.9,0.75772,0.00018,16.58077]
[1779806286996,33.64,77211.71,7.9,0.75673,0.00018,16.61615]
[1779806289015,33.64,77203.17,7.9,0.75523,0.00018,16.66951]
[1779806290026,33.64,77204.89,7.9,0.75553,0.00018,16.6587]
[1779806291032,33.64,77216.77,7.9,0.75762,0.00018,16.58426]
[1779806292039,33.64,77216.02,7.9,0.75749,0.00018,16.58893]
[1779806293046,33.64,77208.55,7.9,0.75618,0.00018,16.63568]
[1779806293747,33.64,77208.55,7.9,0.75618,0.00018,16.63568]
[1779806294074,33.64,77184.69,7.9,0.75197,0.00018,16.78411]
[1779806295148,33.64,77184.69,7.9,0.75197,0.00018,16.78411]
[1779806295172,33.64,77166.4,7.9,0.74872,0.00018,16.89662]
[1779806296074,33.64,77166.59,7.9,0.74876,0.00018,16.8953]
[1779806296735,33.64,77166.59,7.9,0.74876,0.00018,16.8953]
[1779806298036,33.64,77165.11,7.9,0.7485,0.00018,16.90422]
[1779806298091,33.64,77161.71,7.9,0.74789,0.00018,16.92498]
[1779806299097,33.64,77142.58,7.9,0.74445,0.00018,17.04143]
[1779806300117,33.63,77133.34,7.9,0.74282,0.00018,17.09603]
[1779806300446,33.63,77133.34,7.9,0.74282,0.00018,17.09603]
[1779806300567,33.63,77133.34,7.9,0.74282,0.00018,17.09603]
[1779806300915,33.63,77133.34,7.9,0.74282,0.00018,17.09603]
[1779806301124,33.63,77141.39,7.9,0.74428,0.00018,17.04718]
[1779806301500,33.63,77141.39,7.9,0.74428,0.00018,17.04718]
[1779806302262,33.63,77141.39,7.9,0.74428,0.00018,17.04718]
[1779806302132,33.63,77138.8,7.9,0.74382,0.00018,17.06282]
[1779806303139,33.63,77136.94,7.9,0.74348,0.00018,17.07408]
[1779806304146,33.63,77140.53,7.9,0.74413,0.00018,17.05238]
[1779806305158,33.63,77137.37,7.9,0.74356,0.00018,17.0715]
[1779806306171,33.63,77129.83,7.9,0.74219,0.00018,17.11701]
[1779806306565,33.63,77129.83,7.9,0.74219,0.00018,17.11701]
[1779806306629,33.63,77129.83,7.9,0.74219,0.00018,17.11701]
[1779806306738,33.63,77129.83,7.9,0.74219,0.00018,17.11701]
[1779806307175,33.63,77118.41,7.9,0.74012,0.00018,17.18557]
[1779806307621,33.63,77118.41,7.9,0.74012,0.00018,17.18557]
[1779806307657,33.63,77118.41,7.9,0.74012,0.00018,17.18557]
[1779806308183,33.63,77102.75,7.9,0.73726,0.00018,17.27873]
[1779806308681,33.63,77102.75,7.9,0.73726,0.00018,17.27873]
[1779806308775,33.63,77102.75,7.9,0.73726,0.00018,17.27873]
[1779806309190,33.63,77099.13,7.9,0.7366,0.00018,17.3002]
[1779806309423,33.63,77099.13,7.9,0.7366,0.00018,17.3002]
[1779806309474,33.63,77099.13,7.9,0.7366,0.00018,17.3002]
[1779806310244,33.63,77099.13,7.9,0.7366,0.00018,17.3002]
[1779806310258,33.63,77068.49,7.9,0.73096,0.00019,17.47999]
[1779806310568,33.63,77068.49,7.9,0.73096,0.00019,17.47999]
[1779806310624,33.63,77068.49,7.9,0.73096,0.00019,17.47999]
[1779806311212,33.63,77064.36,7.9,0.73023,0.00019,17.49923]
[1779806311355,33.63,77064.36,7.9,0.73023,0.00019,17.49923]
[1779806312229,33.63,77046.42,7.9,0.7269,0.00019,17.60243]
[1779806312510,33.63,77046.42,7.9,0.7269,0.00019,17.60243]
[1779806313235,33.62,77039.8,7.9,0.72568,0.00019,17.6398]
[1779806314258,33.62,77041.06,7.9,0.72593,0.00019,17.63185]
[1779806314394,33.62,77041.06,7.9,0.72593,0.00019,17.63185]
[1779806314532,33.62,77041.06,7.9,0.72593,0.00019,17.63185]
[1779806315277,33.62,77043.63,7.9,0.72642,0.00019,17.61713]
[1779806315397,33.62,77043.63,7.9,0.72642,0.00019,17.61713]
[1779806315572,33.62,77043.63,7.9,0.72642,0.00019,17.61713]
[1779806317291,33.62,77036.99,7.9,0.7252,0.00019,17.65429]
[1779806318271,33.62,77036.99,7.9,0.7252,0.00019,17.65429]
[1779806318298,33.61,77032.67,7.9,0.7244,0.00019,17.67838]
[1779806321332,33.61,77029.12,7.9,0.72374,0.00019,17.69844]
[1779806323669,33.61,77027.55,7.9,0.72345,0.00019,17.70716]
[1779806324655,33.6,77026.89,7.9,0.72337,0.00019,17.70958]
[1779806324756,33.6,77043.88,7.9,0.72656,0.00019,17.61264]
[1779806325359,33.6,77047.0,7.9,0.72714,0.00019,17.59464]
[1779806327990,33.6,77050.92,7.9,0.72788,0.00019,17.57196]
[1779806329403,33.6,77069.88,7.9,0.73141,0.00019,17.462]
[1779806330497,33.6,77069.88,7.9,0.73141,0.00019,17.462]
[1779806330529,33.6,77074.02,7.9,0.73218,0.00019,17.4378]
[1779806331835,33.6,77068.39,7.9,0.73114,0.00019,17.47055]
[1779806332442,33.6,77074.05,7.9,0.73219,0.00019,17.4374]
[1779806335283,33.6,77078.49,7.9,0.73301,0.00018,17.41139]
[1779806336471,33.6,77067.41,7.9,0.73096,0.00019,17.47608]
[1779806337591,33.6,77065.3,7.9,0.73057,0.00019,17.48835]
[1779806338485,33.6,77072.68,7.9,0.73195,0.00019,17.44493]
[1779806339669,33.6,77072.68,7.9,0.73195,0.00019,17.44493]
[1779806340354,33.6,77072.68,7.9,0.73195,0.00019,17.44493]
[1779806340196,33.6,77082.16,7.9,0.7337,0.00018,17.38941]
[1779806340757,33.6,77082.16,7.9,0.7337,0.00018,17.38941]
[1779806340979,33.6,77082.16,7.9,0.7337,0.00018,17.38941]
[1779806341011,33.6,77082.16,7.9,0.7337,0.00018,17.38941]
[1779806341086,33.6,77104.32,7.9,0.73778,0.00018,17.25834]
[1779806341507,33.6,77100.82,7.9,0.73714,0.00018,17.2791]
[1779806342715,33.6,77100.82,7.9,0.73714,0.00018,17.2791]
[1779806343065,33.6,77100.82,7.9,0.73714,0.00018,17.2791]
[1779806343161,33.6,77100.82,7.9,0.73714,0.00018,17.2791]
[1779806343175,33.6,77095.62,7.9,0.73618,0.00018,17.30989]
[1779806343526,33.6,77083.6,7.9,0.73397,0.00018,17.38079]
[1779806344722,33.6,77083.6,7.9,0.73397,0.00018,17.38079]
[1779806344879,33.6,77083.6,7.9,0.73397,0.00018,17.38079]
[1779806344903,33.6,77078.88,7.9,0.7331,0.00018,17.40843]
[1779806345470,33.6,77078.88,7.9,0.7331,0.00018,17.40843]
[1779806345547,33.6,77066.66,7.9,0.73084,0.00019,17.4797]
[1779806346516,33.6,77066.66,7.9,0.73084,0.00019,17.4797]
[1779806347032,33.6,77060.46,7.9,0.72969,0.00019,17.51569]
[1779806347566,33.6,77044.06,7.9,0.72663,0.00019,17.61026]
[1779806348572,33.6,77042.38,7.9,0.72632,0.00019,17.61981]
[1779806349579,33.59,77045.54,7.9,0.72692,0.00019,17.60163]
[1779806351598,33.59,77054.99,7.9,0.72868,0.00019,17.54706]
[1779806352623,33.59,77065.13,7.9,0.73057,0.00019,17.48822]
[1779806353709,33.59,77051.7,7.9,0.72807,0.00019,17.56592]
[1779806354710,33.59,77051.7,7.9,0.72807,0.00019,17.56592]
[1779806354800,33.59,77026.88,7.9,0.72342,0.00019,17.70797]
[1779806355817,33.59,77026.88,7.9,0.72342,0.00019,17.70797]
[1779806356057,33.59,77026.88,7.9,0.72342,0.00019,17.70797]
[1779806356178,33.59,77026.88,7.9,0.72342,0.00019,17.70797]
[1779806356251,33.59,77015.49,7.9,0.7213,0.00019,17.77153]
[1779806357307,33.59,77015.49,7.9,0.7213,0.00019,17.77153]
[1779806356641,33.59,77004.83,7.9,0.71928,0.00019,17.8314]
[1779806357648,33.59,77014.49,7.9,0.72111,0.00019,17.77733]
[1779806359152,33.59,77014.49,7.9,0.72111,0.00019,17.77733]
[1779806359176,33.59,77011.17,7.9,0.7205,0.00019,17.79536]
[1779806359466,33.59,77011.17,7.9,0.7205,0.00019,17.79536]
[1779806359975,33.59,77011.17,7.9,0.7205,0.00019,17.79536]
[1779806360363,33.59,77011.17,7.9,0.7205,0.00019,17.79536]
[1779806360040,33.59,76992.86,7.9,0.71702,0.00019,17.89763]
[1779806361334,33.59,76992.86,7.9,0.71702,0.00019,17.89763]
[1779806361320,33.58,76976.11,7.9,0.71384,0.00019,17.98964]
[1779806361676,33.58,76979.28,7.9,0.71445,0.00019,17.97223]
[1779806363806,33.58,76980.37,7.9,0.71467,0.00019,17.96578]
[1779806363892,33.58,76968.1,7.9,0.71233,0.00019,18.03263]
[1779806365055,33.58,76968.1,7.9,0.71233,0.00019,18.03263]
[1779806365353,33.58,76968.1,7.9,0.71233,0.00019,18.03263]
[1779806365542,33.58,76968.1,7.9,0.71233,0.00019,18.03263]
[1779806365084,33.58,76919.82,7.9,0.70299,0.0002,18.29116]
[1779806366299,33.58,76920.35,7.9,0.7031,0.0002,18.28818]
[1779806367377,33.58,76920.35,7.9,0.7031,0.0002,18.28818]
[1779806366729,33.58,76911.0,7.9,0.70128,0.0002,18.33704]
[1779806368207,33.56,76900.69,7.9,0.69932,0.0002,18.38891]
[1779806369175,33.56,76900.69,7.9,0.69932,0.0002,18.38891]
[1779806369398,33.56,76900.59,7.9,0.69933,0.0002,18.38848]
[1779806369960,33.56,76900.59,7.9,0.69933,0.0002,18.38848]
[1779806370224,33.56,76900.59,7.9,0.69933,0.0002,18.38848]
[1779806370252,33.56,76899.59,7.9,0.69913,0.0002,18.39395]
[1779806371318,33.56,76899.59,7.9,0.69913,0.0002,18.39395]
[1779806371358,33.56,76899.59,7.9,0.69913,0.0002,18.39395]
[1779806371597,33.56,76901.79,7.9,0.69958,0.0002,18.37829]
[1779806371621,33.56,76901.79,7.9,0.69958,0.0002,18.37829]
[1779806372397,33.56,76898.31,7.9,0.69889,0.0002,18.39646]
[1779806372623,33.56,76898.31,7.9,0.69889,0.0002,18.39646]
[1779806372908,33.56,76898.31,7.9,0.69889,0.0002,18.39646]
[1779806372927,33.56,76898.31,7.9,0.69889,0.0002,18.39646]
[1779806373368,33.56,76893.92,7.9,0.69803,0.0002,18.41909]
[1779806373878,33.56,76893.92,7.9,0.69803,0.0002,18.41909]
[1779806374056,33.56,76893.92,7.9,0.69803,0.0002,18.41909]
[1779806374355,33.56,76891.06,7.9,0.69746,0.0002,18.43409]
[1779806375348,33.56,76880.06,7.9,0.69529,0.0002,18.49009]
[1779806375907,33.56,76880.06,7.9,0.69529,0.0002,18.49009]
[1779806376087,33.56,76880.06,7.9,0.69529,0.0002,18.49009]
[1779806376297,33.56,76880.06,7.9,0.69529,0.0002,18.49009]
[1779806376301,33.56,76882.67,7.9,0.69582,0.0002,18.47656]
[1779806376966,33.56,76882.67,7.9,0.69582,0.0002,18.47656]
[1779806377021,33.56,76882.67,7.9,0.69582,0.0002,18.47656]
[1779806377092,33.56,76894.83,7.9,0.69821,0.0002,18.41421]
[1779806378329,33.56,76899.28,7.9,0.69909,0.0002,18.39131]
[1779806379823,33.56,76909.15,7.9,0.70102,0.0002,18.34001]
[1779806380841,33.56,76911.53,7.9,0.70149,0.0002,18.32759]
[1779806381847,33.56,76915.91,7.9,0.70234,0.0002,18.30466]
[1779806383382,33.56,76920.73,7.9,0.70328,0.0002,18.27937]
[1779806383861,33.56,76917.58,7.9,0.70267,0.0002,18.29594]
[1779806384868,33.56,76905.56,7.9,0.70032,0.0002,18.35878]
[1779806385782,33.56,76905.56,7.9,0.70032,0.0002,18.35878]
[1779806385875,33.56,76911.4,7.9,0.70146,0.0002,18.32841]
[1779806386882,33.56,76916.74,7.9,0.7025,0.0002,18.30049]
[1779806387889,33.56,76913.65,7.9,0.7019,0.0002,18.31671]
[1779806388896,33.56,76917.31,7.9,0.70261,0.0002,18.29752]
[1779806389903,33.56,76922.34,7.9,0.70359,0.00019,18.27108]
[1779806391398,33.56,76922.34,7.9,0.70359,0.00019,18.27108]
[1779806391420,33.56,76922.34,7.9,0.70359,0.00019,18.27108]
[1779806391410,33.56,76899.01,7.9,0.69902,0.0002,18.39296]
[1779806391695,33.56,76899.01,7.9,0.69902,0.0002,18.39296]
[1779806392281,33.56,76899.01,7.9,0.69902,0.0002,18.39296]
[1779806392286,33.56,76899.01,7.9,0.69902,0.0002,18.39296]
[1779806392321,33.56,76899.01,7.9,0.69902,0.0002,18.39296]
[1779806392411,33.56,76876.47,7.9,0.69458,0.0002,18.50859]
[1779806392512,33.56,76876.47,7.9,0.69458,0.0002,18.50859]
[1779806392717,33.56,76876.47,7.9,0.69458,0.0002,18.50859]
[1779806392807,33.56,76876.47,7.9,0.69458,0.0002,18.50859]
[1779806393211,33.56,76876.47,7.9,0.69458,0.0002,18.50859]
[1779806393313,33.56,76865.04,7.9,0.69231,0.0002,18.56628]
[1779806393953,33.57,76873.04,7.9,0.69389,0.0002,18.52612]
[1779806394763,33.57,76873.04,7.9,0.69389,0.0002,18.52612]
[1779806394763,33.57,76873.04,7.9,0.69389,0.0002,18.52612]
[1779806394804,33.57,76873.04,7.9,0.69389,0.0002,18.52612]
[1779806395072,33.57,76873.04,7.9,0.69389,0.0002,18.52612]
[1779806395256,33.57,76873.04,7.9,0.69389,0.0002,18.52612]
[1779806395443,33.57,76873.04,7.9,0.69389,0.0002,18.52612]
[1779806395456,33.57,76867.07,7.9,0.69271,0.0002,18.55612]
[1779806395829,33.57,76867.07,7.9,0.69271,0.0002,18.55612]
[1779806395972,33.57,76842.19,7.9,0.68776,0.0002,18.6799]
[1779806397364,33.57,76842.19,7.9,0.68776,0.0002,18.6799]
[1779806397407,33.57,76839.38,7.9,0.68719,0.0002,18.69381]
[1779806397524,33.57,76839.38,7.9,0.68719,0.0002,18.69381]
[1779806397669,33.57,76839.38,7.9,0.68719,0.0002,18.69381]
[1779806398003,33.57,76847.55,7.9,0.68883,0.0002,18.65359]
[1779806399220,33.57,76853.34,7.9,0.68998,0.0002,18.62488]
[1779806401026,33.57,76850.18,7.9,0.68935,0.0002,18.64057]
[1779806401758,33.57,76850.18,7.9,0.68935,0.0002,18.64057]
[1779806401839,33.57,76850.18,7.9,0.68935,0.0002,18.64057]
[1779806402198,33.57,76850.18,7.9,0.68935,0.0002,18.64057]
[1779806402355,33.57,76861.05,7.9,0.69151,0.0002,18.58654]
[1779806402704,33.57,76861.05,7.9,0.69151,0.0002,18.58654]
[1779806402707,33.57,76861.05,7.9,0.69151,0.0002,18.58654]
[1779806403134,33.57,76911.15,7.9,0.70139,0.0002,18.33031]
[1779806403824,33.57,76911.15,7.9,0.70139,0.0002,18.33031]
[1779806404450,33.57,76924.27,7.9,0.70393,0.00019,18.26199]
[1779806404829,33.57,76924.27,7.9,0.70393,0.00019,18.26199]
[1779806405455,33.57,76924.27,7.9,0.70393,0.00019,18.26199]
[1779806405330,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806405679,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806405788,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806405871,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806406245,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806406394,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806406477,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806406552,33.57,76908.03,7.9,0.70076,0.0002,18.34715]
[1779806406473,33.57,76869.24,7.9,0.69311,0.0002,18.54612]
[1779806406715,33.57,76869.24,7.9,0.69311,0.0002,18.54612]
[1779806407069,33.57,76869.24,7.9,0.69311,0.0002,18.54612]
[1779806407462,33.57,76869.24,7.9,0.69311,0.0002,18.54612]
[1779806407488,33.57,76847.4,7.9,0.68876,0.0002,18.65522]
[1779806407907,33.57,76847.4,7.9,0.68876,0.0002,18.65522]
[1779806408295,33.57,76847.4,7.9,0.68876,0.0002,18.65522]
[1779806408331,33.57,76847.4,7.9,0.68876,0.0002,18.65522]
[1779806408383,33.57,76862.62,7.9,0.69179,0.0002,18.57951]
[1779806408660,33.57,76862.62,7.9,0.69179,0.0002,18.57951]
[1779806409472,33.57,76875.52,7.9,0.69435,0.0002,18.51432]
[1779806410459,33.56,76874.2,7.9,0.69416,0.0002,18.51917]
[1779806411112,33.56,76874.2,7.9,0.69416,0.0002,18.51917]
[1779806411435,33.56,76890.12,7.9,0.6973,0.0002,18.43798]
[1779806412603,33.56,76890.12,7.9,0.6973,0.0002,18.43798]
[1779806412124,33.56,76899.1,7.9,0.69907,0.0002,18.39162]
[1779806413367,33.56,76889.34,7.9,0.69715,0.0002,18.44187]
[1779806414138,33.56,76884.89,7.9,0.69628,0.0002,18.46469]
[1779806416152,33.56,76886.68,7.9,0.69663,0.0002,18.45555]
[1779806417305,33.56,76878.79,7.9,0.69508,0.0002,18.49569]
[1779806418168,33.56,76873.85,7.9,0.6941,0.0002,18.52067]
[1779806420181,33.55,76874.98,7.9,0.69433,0.0002,18.51477]
[1779806420743,33.55,76874.98,7.9,0.69433,0.0002,18.51477]
[1779806420800,33.55,76874.98,7.9,0.69433,0.0002,18.51477]
[1779806421298,33.55,76874.98,7.9,0.69433,0.0002,18.51477]
[1779806421497,33.55,76874.98,7.9,0.69433,0.0002,18.51477]
[1779806421516,33.55,76863.35,7.9,0.69203,0.0002,18.57333]
[1779806422257,33.55,76874.29,7.9,0.6942,0.0002,18.51818]
[1779806422771,33.55,76874.29,7.9,0.6942,0.0002,18.51818]
[1779806423124,33.55,76874.29,7.9,0.6942,0.0002,18.51818]
[1779806423312,33.54,76868.38,7.9,0.69308,0.0002,18.54653]
[1779806424212,33.54,76875.39,7.9,0.69448,0.0002,18.51094]
[1779806425460,33.54,76875.39,7.9,0.69448,0.0002,18.51094]
[1779806426228,33.54,76869.68,7.9,0.69336,0.0002,18.53964]
[1779806426968,33.54,76869.68,7.9,0.69336,0.0002,18.53964]
[1779806428242,33.54,76883.9,7.9,0.69617,0.0002,18.46725]
[1779806429501,33.53,76881.99,7.9,0.69585,0.0002,18.47546]
[1779806430259,33.53,76867.57,7.9,0.693,0.0002,18.54862]
[1779806431268,33.53,76874.37,7.9,0.69438,0.0002,18.50957]
[1779806432368,33.52,76877.51,7.9,0.69506,0.0002,18.49217]
[1779806434289,33.52,76887.58,7.9,0.69705,0.0002,18.44059]
[1779806434757,33.52,76887.58,7.9,0.69705,0.0002,18.44059]
[1779806435048,33.52,76887.58,7.9,0.69705,0.0002,18.44059]
[1779806435280,33.52,76887.58,7.9,0.69705,0.0002,18.44059]
[1779806435335,33.52,76887.58,7.9,0.69705,0.0002,18.44059]
[1779806435377,33.52,76887.58,7.9,0.69705,0.0002,18.44059]
[1779806435512,33.52,76902.46,7.9,0.69998,0.0002,18.36354]
[1779806436431,33.52,76902.46,7.9,0.69998,0.0002,18.36354]
[1779806436515,33.52,76902.46,7.9,0.69998,0.0002,18.36354]
[1779806436579,33.52,76902.46,7.9,0.69998,0.0002,18.36354]
[1779806436554,33.51,76838.66,7.9,0.68734,0.0002,18.68621]
[1779806436697,33.51,76838.66,7.9,0.68734,0.0002,18.68621]
[1779806436840,33.51,76838.66,7.9,0.68734,0.0002,18.68621]
[1779806437351,33.51,76831.26,7.9,0.68585,0.0002,18.72249]
[1779806437664,33.51,76831.26,7.9,0.68585,0.0002,18.72249]
[1779806438001,33.51,76831.26,7.9,0.68585,0.0002,18.72249]
[1779806439372,33.51,76824.17,7.9,0.68443,0.0002,18.75692]
[1779806441387,33.51,76820.79,7.9,0.68375,0.0002,18.77325]
[1779806441801,33.51,76820.79,7.9,0.68375,0.0002,18.77325]
[1779806442006,33.51,76820.79,7.9,0.68375,0.0002,18.77325]
[1779806442143,33.51,76820.79,7.9,0.68375,0.0002,18.77325]
[1779806442394,33.51,76848.41,7.9,0.68929,0.0002,18.63798]
[1779806442675,33.51,76848.41,7.9,0.68929,0.0002,18.63798]
[1779806443401,33.51,76855.55,7.9,0.69072,0.0002,18.60232]
[1779806445415,33.51,76851.96,7.9,0.69,0.0002,18.62018]
[1779806446422,33.51,76847.08,7.9,0.68903,0.0002,18.64444]
[1779806447636,33.51,76847.08,7.9,0.68903,0.0002,18.64444]
[1779806447430,33.51,76855.57,7.9,0.69073,0.0002,18.60213]
[1779806447807,33.51,76855.57,7.9,0.69073,0.0002,18.60213]
[1779806448140,33.51,76855.57,7.9,0.69073,0.0002,18.60213]
[1779806448264,33.51,76855.57,7.9,0.69073,0.0002,18.60213]
[1779806448505,33.51,76855.57,7.9,0.69073,0.0002,18.60213]
[1779806448574,33.5,76878.43,7.9,0.69531,0.0002,18.4855]
[1779806449444,33.5,76882.76,7.9,0.69617,0.0002,18.4633]
[1779806450044,33.5,76882.76,7.9,0.69617,0.0002,18.4633]
[1779806450192,33.5,76882.76,7.9,0.69617,0.0002,18.4633]
[1779806450264,33.5,76882.76,7.9,0.69617,0.0002,18.4633]
[1779806450617,33.5,76882.76,7.9,0.69617,0.0002,18.4633]
[1779806450457,33.5,76905.11,7.9,0.70057,0.0002,18.34781]
[1779806451457,33.5,76910.78,7.9,0.7017,0.0002,18.31791]
[1779806451664,33.5,76910.78,7.9,0.7017,0.0002,18.31791]
[1779806451847,33.5,76910.78,7.9,0.7017,0.0002,18.31791]
[1779806452544,33.5,76902.87,7.9,0.70015,0.0002,18.35919]
[1779806453472,33.5,76905.48,7.9,0.70066,0.0002,18.3455]
[1779806455486,33.5,76901.75,7.9,0.69994,0.0002,18.36472]
[1779806456495,33.5,76892.66,7.9,0.69815,0.0002,18.41175]
[1779806457502,33.48,76903.16,7.9,0.70028,0.0002,18.35539]
[1779806459547,33.47,76903.92,7.9,0.70053,0.0002,18.34883]
[1779806460541,33.47,76891.26,7.9,0.69804,0.0002,18.41453]
[1779806461532,33.47,76891.26,7.9,0.69804,0.0002,18.41453]
[1779806461539,33.47,76891.26,7.9,0.69804,0.0002,18.41453]
[1779806461548,33.47,76885.68,7.9,0.69694,0.0002,18.44318]
[1779806461922,33.47,76885.68,7.9,0.69694,0.0002,18.44318]
[1779806462670,33.47,76885.68,7.9,0.69694,0.0002,18.44318]
[1779806462600,33.47,76832.43,7.9,0.68633,0.0002,18.71056]
[1779806462897,33.47,76832.43,7.9,0.68633,0.0002,18.71056]
[1779806463590,33.47,76826.99,7.9,0.68524,0.0002,18.73715]
[1779806464639,33.47,76826.99,7.9,0.68524,0.0002,18.73715]
[1779806464631,33.46,76829.38,7.9,0.68574,0.0002,18.72484]
[1779806464917,33.46,76829.38,7.9,0.68574,0.0002,18.72484]
[1779806465229,33.46,76829.38,7.9,0.68574,0.0002,18.72484]
[1779806465638,33.46,76829.38,7.9,0.68574,0.0002,18.72484]
[1779806465641,33.46,76832.3,7.9,0.68633,0.0002,18.7105]
[1779806466003,33.46,76832.3,7.9,0.68633,0.0002,18.7105]
[1779806466188,33.46,76832.3,7.9,0.68633,0.0002,18.7105]
[1779806466617,33.46,76842.0,7.9,0.68828,0.0002,18.66264]
[1779806466953,33.46,76842.0,7.9,0.68828,0.0002,18.66264]
[1779806467034,33.46,76842.0,7.9,0.68828,0.0002,18.66264]
[1779806467168,33.46,76842.0,7.9,0.68828,0.0002,18.66264]
[1779806467354,33.46,76842.0,7.9,0.68828,0.0002,18.66264]
[1779806467544,33.46,76842.0,7.9,0.68828,0.0002,18.66264]
[1779806468633,33.45,76860.58,7.9,0.69203,0.0002,18.56893]
[1779806468950,33.45,76860.58,7.9,0.69203,0.0002,18.56893]
[1779806468981,33.45,76860.58,7.9,0.69203,0.0002,18.56893]
[1779806469063,33.45,76860.58,7.9,0.69203,0.0002,18.56893]
[1779806469496,33.45,76860.58,7.9,0.69203,0.0002,18.56893]
[1779806469641,33.45,76878.63,7.9,0.69562,0.0002,18.47714]
[1779806470653,33.45,76879.56,7.9,0.69581,0.0002,18.47227]
[1779806471366,33.45,76879.56,7.9,0.69581,0.0002,18.47227]
[1779806471367,33.45,76879.56,7.9,0.69581,0.0002,18.47227]
[1779806471660,33.45,76869.53,7.9,0.69382,0.0002,18.52334]
[1779806471868,33.45,76869.53,7.9,0.69382,0.0002,18.52334]
[1779806472712,33.45,76869.53,7.9,0.69382,0.0002,18.52334]
[1779806472987,33.45,76869.53,7.9,0.69383,0.0002,18.52325]
[1779806473167,33.45,76869.53,7.9,0.69383,0.0002,18.52325]
[1779806473680,33.45,76829.99,7.9,0.68592,0.0002,18.72033]
[1779806474056,33.45,76829.99,7.9,0.68592,0.0002,18.72033]
[1779806474687,33.45,76826.86,7.9,0.6853,0.0002,18.73558]
[1779806476275,33.45,76825.28,7.9,0.68498,0.0002,18.74323]
[1779806476377,33.45,76825.28,7.9,0.68498,0.0002,18.74316]
[1779806477132,33.45,76825.28,7.9,0.68498,0.0002,18.74316]
[1779806477627,33.45,76825.28,7.9,0.68498,0.0002,18.74316]
[1779806477655,33.44,76828.88,7.9,0.68573,0.0002,18.7251]
[1779806478197,33.44,76828.88,7.9,0.68573,0.0002,18.7251]
[1779806478468,33.44,76828.88,7.9,0.68573,0.0002,18.7251]
[1779806478625,33.44,76828.88,7.9,0.68573,0.0002,18.7251]
[1779806478698,33.44,76835.22,7.9,0.68701,0.0002,18.69379]
[1779806478718,33.44,76830.53,7.9,0.68607,0.0002,18.71682]
[1779806480003,33.44,76830.53,7.9,0.68607,0.0002,18.71682]
[1779806480149,33.44,76830.53,7.9,0.68607,0.0002,18.71682]
[1779806480534,33.44,76820.98,7.9,0.68416,0.0002,18.76295]
[1779806481510,33.44,76820.98,7.9,0.68416,0.0002,18.76295]
[1779806481616,33.44,76806.58,7.9,0.68126,0.0002,18.83231]
[1779806482435,33.44,76806.58,7.9,0.68126,0.0002,18.83231]
[1779806483955,33.44,76806.5,7.9,0.68124,0.0002,18.83265]
[1779806484201,33.44,76806.5,7.9,0.68124,0.0002,18.83265]
[1779806484524,33.44,76806.5,7.9,0.68124,0.0002,18.83265]
[1779806485744,33.44,76804.47,7.9,0.68083,0.0002,18.84227]
[1779806485911,33.44,76804.47,7.9,0.68083,0.0002,18.84227]
[1779806486659,33.43,76795.15,7.9,0.67895,0.0002,18.88648]
[1779806486824,33.43,76795.15,7.9,0.67895,0.0002,18.88648]
[1779806487078,33.43,76795.15,7.9,0.67895,0.0002,18.88648]
[1779806487282,33.43,76820.43,7.9,0.68406,0.0002,18.76533]
[1779806487777,33.43,76820.43,7.9,0.68406,0.0002,18.76533]
[1779806488181,33.43,76820.43,7.9,0.68406,0.0002,18.76533]
[1779806488232,33.43,76820.43,7.9,0.68406,0.0002,18.76533]
[1779806488378,33.43,76836.83,7.9,0.68739,0.0002,18.68432]
[1779806489241,33.43,76829.05,7.9,0.68583,0.0002,18.72253]
[1779806489866,33.43,76829.05,7.9,0.68583,0.0002,18.72253]
[1779806490164,33.43,76829.05,7.9,0.68583,0.0002,18.72253]
[1779806490385,33.43,76829.05,7.9,0.68583,0.0002,18.72253]
[1779806490571,33.43,76829.05,7.9,0.68583,0.0002,18.72253]
[1779806490673,33.43,76826.12,7.9,0.68524,0.0002,18.73685]
[1779806491159,33.43,76826.12,7.9,0.68524,0.0002,18.73685]
[1779806491176,33.43,76826.12,7.9,0.68524,0.0002,18.73685]
[1779806491399,33.43,76826.12,7.9,0.68524,0.0002,18.73685]
[1779806491438,33.41,76845.71,7.9,0.6893,0.0002,18.6334]
[1779806491899,33.41,76845.71,7.9,0.6893,0.0002,18.6334]
[1779806492237,33.41,76845.71,7.9,0.6893,0.0002,18.6334]
[1779806492361,33.41,76845.71,7.9,0.6893,0.0002,18.6334]
[1779806492401,33.41,76845.71,7.9,0.6893,0.0002,18.6334]
[1779806492651,33.41,76860.22,7.9,0.6922,0.0002,18.56058]
[1779806492904,33.41,76860.22,7.9,0.6922,0.0002,18.56058]
[1779806493832,33.41,76853.11,7.9,0.69078,0.0002,18.59627]
[1779806495653,33.41,76853.11,7.9,0.69078,0.0002,18.59627]
[1779806496076,33.41,76852.56,7.9,0.69068,0.0002,18.59894]
[1779806496178,33.41,76847.08,7.9,0.68958,0.0002,18.62623]
[1779806497412,33.41,76847.08,7.9,0.68958,0.0002,18.62623]
[1779806497457,33.41,76847.08,7.9,0.68958,0.0002,18.62623]
[1779806497458,33.41,76847.08,7.9,0.68958,0.0002,18.62623]
[1779806497470,33.41,76850.53,7.9,0.69028,0.0002,18.60874]
[1779806498712,33.41,76850.53,7.9,0.69028,0.0002,18.60874]
[1779806497860,33.41,76837.18,7.9,0.68761,0.0002,18.67509]
[1779806499216,33.41,76823.24,7.9,0.6848,0.0002,18.74352]
[1779806500396,33.41,76823.24,7.9,0.6848,0.0002,18.74352]
[1779806500490,33.4,76822.75,7.9,0.68471,0.0002,18.74574]
[1779806501017,33.4,76822.75,7.9,0.68471,0.0002,18.74574]
[1779806501118,33.4,76833.06,7.9,0.68679,0.0002,18.69526]
[1779806502002,33.4,76827.26,7.9,0.68562,0.0002,18.72371]
[1779806502903,33.4,76820.44,7.9,0.68425,0.0002,18.75693]
[1779806503979,33.4,76820.44,7.9,0.68425,0.0002,18.75693]
[1779806504274,33.4,76820.44,7.9,0.68425,0.0002,18.75693]
[1779806504361,33.4,76815.57,7.9,0.68326,0.0002,18.78049]
[1779806504917,33.4,76808.41,7.9,0.68182,0.0002,18.81497]
[1779806506329,33.4,76815.27,7.9,0.68321,0.0002,18.78179]
[1779806506931,33.4,76820.13,7.9,0.68421,0.0002,18.75763]
[1779806510659,33.4,76812.57,7.9,0.68269,0.0002,18.79407]
[1779806510959,33.4,76819.5,7.9,0.68409,0.0002,18.76051]
[1779806511933,33.4,76819.5,7.9,0.68409,0.0002,18.76051]
[1779806512357,33.4,76814.48,7.9,0.68308,0.0002,18.7848]
[1779806512973,33.4,76806.65,7.9,0.6815,0.0002,18.82251]
[1779806515578,33.4,76807.51,7.9,0.68167,0.0002,18.81833]
[1779806516588,33.39,76801.78,7.9,0.68052,0.0002,18.84563]
[1779806518138,33.39,76799.76,7.9,0.68011,0.0002,18.85527]
[1779806520630,33.39,76798.92,7.9,0.67994,0.0002,18.85917]
[1779806521196,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806521828,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806521904,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806522261,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806522476,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806522494,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806522607,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806522724,33.39,76785.56,7.9,0.67722,0.0002,18.9223]
[1779806522653,33.4,76789.17,7.9,0.67794,0.0002,18.90568]
[1779806523093,33.4,76771.99,7.9,0.67444,0.0002,18.98594]
[1779806524533,33.4,76771.99,7.9,0.67444,0.0002,18.98594]
[1779806524567,33.4,76765.89,7.9,0.67318,0.0002,19.01425]
[1779806524770,33.4,76765.89,7.9,0.67318,0.0002,19.01425]
[1779806524826,33.4,76765.89,7.9,0.67318,0.0002,19.01425]
[1779806524883,33.4,76765.89,7.9,0.67318,0.0002,19.01425]
[1779806524927,33.4,76765.89,7.9,0.67318,0.0002,19.01425]
[1779806525062,33.4,76793.41,7.9,0.67879,0.0002,18.88596]
[1779806526028,33.4,76793.41,7.9,0.67879,0.0002,18.88596]
[1779806526603,33.4,76793.41,7.9,0.67879,0.0002,18.88596]
[1779806526705,33.4,76802.72,7.9,0.68069,0.0002,18.84158]
[1779806526838,33.4,76802.72,7.9,0.68069,0.0002,18.84158]
[1779806526972,33.4,76802.72,7.9,0.68069,0.0002,18.84158]
[1779806527121,33.4,76802.72,7.9,0.68069,0.0002,18.84158]
[1779806527348,33.4,76802.72,7.9,0.68069,0.0002,18.84158]
[1779806528429,33.4,76814.73,7.9,0.68313,0.0002,18.78377]
[1779806528849,33.4,76814.73,7.9,0.68313,0.0002,18.78377]
[1779806529135,33.4,76814.73,7.9,0.68313,0.0002,18.78377]
[1779806529213,33.4,76814.73,7.9,0.68313,0.0002,18.78377]
[1779806529412,33.4,76806.74,7.9,0.68151,0.0002,18.82223]
[1779806530108,33.4,76810.12,7.9,0.6822,0.0002,18.80592]
[1779806531286,33.4,76810.12,7.9,0.6822,0.0002,18.80592]
[1779806531293,33.4,76810.12,7.9,0.6822,0.0002,18.80592]
[1779806531370,33.4,76820.92,7.9,0.68438,0.0002,18.75359]
[1779806532125,33.4,76837.83,7.9,0.68779,0.0002,18.67053]
[1779806533325,33.4,76837.83,7.9,0.68779,0.0002,18.67053]
[1779806533395,33.4,76842.97,7.9,0.68882,0.0002,18.64507]
[1779806533949,33.4,76842.97,7.9,0.68882,0.0002,18.64507]
[1779806535662,33.4,76844.57,7.9,0.68915,0.0002,18.63704]
[1779806536836,33.39,76843.67,7.9,0.68897,0.0002,18.64128]
[1779806536955,33.39,76843.67,7.9,0.68897,0.0002,18.64128]
[1779806537110,33.39,76843.67,7.9,0.68897,0.0002,18.64128]
[1779806537276,33.39,76840.96,7.9,0.68843,0.0002,18.65462]
[1779806538168,33.39,76833.41,7.9,0.68692,0.0002,18.69187]
[1779806540926,33.39,76833.3,7.9,0.68691,0.0002,18.6922]
[1779806541189,33.39,76831.59,7.9,0.68657,0.0002,18.70051]
[1779806542082,33.39,76831.59,7.9,0.68657,0.0002,18.70051]
[1779806542485,33.39,76810.66,7.9,0.68235,0.0002,18.8023]
[1779806543272,33.39,76800.09,7.9,0.68021,0.0002,18.85288]
[1779806544216,33.39,76803.84,7.9,0.68097,0.0002,18.83488]
[1779806544845,33.39,76803.84,7.9,0.68097,0.0002,18.83488]
[1779806545223,33.39,76805.08,7.9,0.68123,0.0002,18.82887]
[1779806546704,33.38,76811.66,7.9,0.68257,0.0002,18.79707]
[1779806547474,33.38,76816.79,7.9,0.6836,0.0002,18.77225]
[1779806547903,33.38,76816.79,7.9,0.6836,0.0002,18.77225]
[1779806548244,33.38,76817.2,7.9,0.68369,0.0002,18.77014]
[1779806553280,33.38,76826.71,7.9,0.68567,0.0002,18.71857]
[1779806554287,33.38,76826.99,7.9,0.68573,0.0002,18.71713]
[1779806556591,33.36,76816.31,7.9,0.68364,0.0002,18.76735]
[1779806557528,33.35,76806.88,7.9,0.68178,0.0002,18.8118]
[1779806558250,33.35,76806.88,7.9,0.68178,0.0002,18.8118]
[1779806558251,33.35,76806.88,7.9,0.68178,0.0002,18.8118]
[1779806558272,33.35,76806.88,7.9,0.68178,0.0002,18.8118]
[1779806558387,33.35,76806.88,7.9,0.68178,0.0002,18.8118]
[1779806558630,33.35,76791.26,7.9,0.6786,0.0002,18.88631]
[1779806559515,33.35,76745.05,7.9,0.66913,0.00021,19.09988]
[1779806560260,33.35,76745.05,7.9,0.66913,0.00021,19.09988]
[1779806560786,33.36,76719.14,7.9,0.66376,0.00021,19.21507]
[1779806560904,33.36,76719.14,7.9,0.66376,0.00021,19.21507]
[1779806561122,33.36,76719.14,7.9,0.66376,0.00021,19.21507]
[1779806561349,33.37,76725.53,7.9,0.66503,0.00021,19.18824]
[1779806562037,33.37,76725.53,7.9,0.66503,0.00021,19.18824]
[1779806562822,33.37,76725.53,7.9,0.66503,0.00021,19.18824]
[1779806563004,33.37,76727.99,7.9,0.66554,0.00021,19.17747]
[1779806563228,33.37,76727.99,7.9,0.66554,0.00021,19.17747]
[1779806563545,33.37,76727.99,7.9,0.66554,0.00021,19.17747]
[1779806563637,33.37,76727.99,7.9,0.66554,0.00021,19.17747]
[1779806563737,33.37,76719.28,7.9,0.66373,0.00021,19.21579]
[1779806564486,33.37,76719.28,7.9,0.66373,0.00021,19.21579]
[1779806564517,33.37,76726.97,7.9,0.66532,0.00021,19.18203]
[1779806565031,33.37,76726.97,7.9,0.66532,0.00021,19.18203]
[1779806565114,33.37,76726.97,7.9,0.66532,0.00021,19.18203]
[1779806565726,33.37,76726.97,7.9,0.66532,0.00021,19.18203]
[1779806565809,33.37,76721.67,7.9,0.66422,0.00021,19.20547]
[1779806566156,33.37,76721.67,7.9,0.66422,0.00021,19.20547]
[1779806566376,33.37,76721.67,7.9,0.66422,0.00021,19.20547]
[1779806566386,33.37,76702.9,7.9,0.66031,0.00021,19.28682]
[1779806567146,33.37,76702.9,7.9,0.66031,0.00021,19.28682]
[1779806567471,33.37,76692.39,7.9,0.65811,0.00021,19.33185]
[1779806568748,33.41,76686.92,7.9,0.65682,0.00021,19.35804]
[1779806569305,33.41,76686.92,7.9,0.65682,0.00021,19.35804]
[1779806569720,33.41,76694.82,7.9,0.65847,0.00021,19.32476]
[1779806570007,33.41,76694.82,7.9,0.65847,0.00021,19.32476]
[1779806570122,33.41,76694.82,7.9,0.65847,0.00021,19.32476]
[1779806571428,33.41,76700.04,7.9,0.65956,0.00021,19.30259]
[1779806573403,33.41,76702.48,7.9,0.66006,0.00021,19.29219]
[1779806573673,33.41,76698.42,7.9,0.65922,0.00021,19.30952]
[1779806574449,33.41,76693.85,7.9,0.65826,0.00021,19.3289]
[1779806575310,33.41,76693.85,7.9,0.65826,0.00021,19.3289]
[1779806576610,33.41,76692.62,7.9,0.65801,0.00021,19.33409]
[1779806576782,33.41,76701.75,7.9,0.65991,0.00021,19.29534]
[1779806576880,33.41,76701.75,7.9,0.65991,0.00021,19.29534]
[1779806576955,33.41,76701.75,7.9,0.65991,0.00021,19.29534]
[1779806577487,33.41,76701.75,7.9,0.65991,0.00021,19.29534]
[1779806577618,33.41,76701.75,7.9,0.65991,0.00021,19.29534]
[1779806577686,33.41,76701.75,7.9,0.65991,0.00021,19.29534]
[1779806577768,33.41,76719.63,7.9,0.66362,0.00021,19.21825]
[1779806578224,33.41,76719.63,7.9,0.66362,0.00021,19.21825]
[1779806578477,33.41,76733.17,7.9,0.66643,0.00021,19.15871]
[1779806579615,33.41,76733.17,7.9,0.66643,0.00021,19.15871]
[1779806579873,33.41,76733.17,7.9,0.66643,0.00021,19.15871]
[1779806579733,33.41,76732.82,7.9,0.66634,0.00021,19.1605]
[1779806580689,33.41,76732.82,7.9,0.66634,0.00021,19.1605]
[1779806580853,33.41,76732.82,7.9,0.66634,0.00021,19.1605]
[1779806580732,33.41,76714.15,7.9,0.66247,0.00021,19.24231]
[1779806581021,33.41,76714.15,7.9,0.66247,0.00021,19.24231]
[1779806581117,33.41,76714.15,7.9,0.66247,0.00021,19.24231]
[1779806581316,33.41,76714.15,7.9,0.66247,0.00021,19.24231]
[1779806581505,33.41,76736.48,7.9,0.6671,0.00021,19.14425]
[1779806583533,33.41,76742.18,7.9,0.66827,0.00021,19.11899]
[1779806584133,33.41,76742.18,7.9,0.66827,0.00021,19.11899]
[1779806584298,33.41,76742.18,7.9,0.66827,0.00021,19.11899]
[1779806584330,33.41,76742.18,7.9,0.66827,0.00021,19.11899]
[1779806584558,33.41,76731.36,7.9,0.66603,0.00021,19.16713]
[1779806585227,33.41,76731.36,7.9,0.66603,0.00021,19.16713]
[1779806585275,33.41,76731.36,7.9,0.66603,0.00021,19.16713]
[1779806585290,33.41,76731.36,7.9,0.66603,0.00021,19.16713]
[1779806586153,33.41,76733.1,7.9,0.66639,0.00021,19.1595]
[1779806586482,33.41,76733.1,7.9,0.66639,0.00021,19.1595]
[1779806586954,33.41,76733.1,7.9,0.66639,0.00021,19.1595]
[1779806586636,33.41,76730.2,7.9,0.66579,0.00021,19.17232]
[1779806587618,33.42,76719.87,7.9,0.66365,0.00021,19.21779]
[1779806590282,33.42,76721.07,7.9,0.66389,0.00021,19.21269]
[1779806590343,33.42,76721.07,7.9,0.66389,0.00021,19.21269]
[1779806590542,33.42,76721.07,7.9,0.66389,0.00021,19.21269]
[1779806590889,33.42,76726.98,7.9,0.66511,0.00021,19.18683]
[1779806590951,33.42,76726.98,7.9,0.66511,0.00021,19.18683]
[1779806591655,33.42,76734.04,7.9,0.66657,0.00021,19.15572]
[1779806592675,33.42,76739.17,7.9,0.66762,0.00021,19.133]
[1779806594848,33.42,76739.99,7.9,0.66779,0.00021,19.12946]
[1779806595690,33.42,76761.87,7.9,0.67228,0.00021,19.03075]
[1779806596824,33.42,76759.72,7.9,0.67184,0.00021,19.04052]
[1779806597705,33.42,76756.78,7.9,0.67124,0.00021,19.05386]
[1779806600725,33.42,76749.2,7.9,0.66969,0.00021,19.08797]
[1779806601809,33.42,76749.2,7.9,0.66969,0.00021,19.08797]
[1779806601911,33.41,76745.04,7.9,0.66888,0.00021,19.10569]
[1779806602739,33.4,76750.07,7.9,0.66996,0.00021,19.08188]
[1779806604635,33.39,76749.19,7.9,0.66982,0.00021,19.0849]
[1779806604866,33.39,76749.19,7.9,0.66982,0.00021,19.0849]
[1779806604916,33.38,76748.36,7.9,0.66969,0.00021,19.08768]
[1779806605763,33.37,76756.27,7.9,0.67136,0.00021,19.0508]
[1779806606771,33.37,76770.44,7.9,0.67428,0.0002,18.98558]
[1779806607810,33.37,76770.44,7.9,0.67428,0.0002,18.98558]
[1779806607814,33.36,76773.57,7.9,0.67494,0.0002,18.97045]
[1779806608226,33.36,76773.57,7.9,0.67494,0.0002,18.97045]
[1779806608528,33.36,76773.57,7.9,0.67494,0.0002,18.97045]
[1779806608786,33.36,76777.11,7.9,0.67569,0.0002,18.95348]
[1779806609194,33.36,76777.11,7.9,0.67569,0.0002,18.95348]
[1779806609350,33.36,76777.11,7.9,0.67569,0.0002,18.95348]
[1779806609793,33.35,76777.08,7.9,0.67571,0.0002,18.95283]
[1779806611806,33.34,76772.89,7.9,0.67495,0.0002,18.96623]
[1779806616028,33.31,76774.31,7.9,0.67536,0.0002,18.95691]
[1779806616842,33.31,76762.1,7.9,0.67285,0.00021,19.0134]
[1779806619189,33.31,76760.2,7.9,0.67247,0.00021,19.02202]
[1779806619210,33.31,76760.2,7.9,0.67247,0.00021,19.02202]
[1779806619560,33.31,76760.2,7.9,0.67247,0.00021,19.02202]
[1779806619847,33.31,76760.2,7.9,0.67247,0.00021,19.02202]
[1779806619864,33.31,76770.24,7.9,0.67453,0.00021,18.97555]
[1779806620132,33.31,76770.24,7.9,0.67453,0.00021,18.97555]
[1779806620871,33.31,76766.36,7.9,0.67374,0.00021,18.99344]
[1779806621301,33.31,76766.36,7.9,0.67374,0.00021,18.99344]
[1779806621573,33.31,76766.36,7.9,0.67374,0.00021,18.99344]
[1779806621878,33.31,76769.72,7.9,0.67443,0.00021,18.97782]
[1779806622156,33.31,76769.72,7.9,0.67443,0.00021,18.97782]
[1779806624595,33.3,76768.32,7.9,0.67418,0.00021,18.98358]
[1779806624899,33.3,76772.22,7.9,0.67498,0.00021,18.9654]
[1779806625703,33.3,76772.22,7.9,0.67498,0.00021,18.9654]
[1779806625906,33.3,76773.15,7.9,0.67517,0.00021,18.961]
[1779806626355,33.3,76773.15,7.9,0.67517,0.00021,18.961]
[1779806626784,33.3,76773.15,7.9,0.67517,0.00021,18.961]
[1779806626913,33.3,76773.41,7.9,0.67523,0.00021,18.95974]
[1779806627893,33.3,76773.41,7.9,0.67523,0.00021,18.95974]
[1779806627921,33.3,76768.24,7.9,0.67417,0.00021,18.98374]
[1779806629936,33.3,76772.57,7.9,0.67506,0.00021,18.96347]
[1779806631950,33.3,76765.31,7.9,0.67358,0.00021,18.99697]
[1779806632957,33.3,76759.57,7.9,0.6724,0.00021,19.02338]
[1779806634973,33.3,76758.95,7.9,0.67228,0.00021,19.02607]
[1779806640025,33.29,76761.71,7.9,0.67287,0.00021,19.01282]
[1779806642022,33.29,76757.67,7.9,0.67205,0.00021,19.03121]
[1779806646705,33.29,76762.24,7.9,0.673,0.00021,19.00987]
[1779806647057,33.29,76767.39,7.9,0.67407,0.00021,18.98597]
[1779806648561,33.29,76767.39,7.9,0.67407,0.00021,18.98597]
[1779806648589,33.29,76775.21,7.9,0.67568,0.00021,18.94949]
[1779806649220,33.29,76775.21,7.9,0.67568,0.00021,18.94949]
[1779806649241,33.29,76775.21,7.9,0.67568,0.00021,18.94949]
[1779806649623,33.29,76775.21,7.9,0.67568,0.00021,18.94949]
[1779806649925,33.29,76780.69,7.9,0.6768,0.0002,18.92375]
[1779806650034,33.29,76780.69,7.9,0.6768,0.0002,18.92375]
[1779806650986,33.29,76780.69,7.9,0.6768,0.0002,18.92375]
[1779806650999,33.28,76803.79,7.9,0.68152,0.0002,18.81365]
[1779806651740,33.28,76797.11,7.9,0.68016,0.0002,18.8456]
[1779806652097,33.28,76786.77,7.9,0.67806,0.0002,18.89476]
[1779806655984,33.28,76784.19,7.9,0.67753,0.0002,18.90691]
[1779806655986,33.28,76784.4,7.9,0.67758,0.0002,18.90584]
[1779806656999,33.28,76784.4,7.9,0.67758,0.0002,18.90584]
[1779806656126,33.28,76788.67,7.9,0.67845,0.0002,18.88559]
[1779806657044,33.28,76788.67,7.9,0.67845,0.0002,18.88559]
[1779806657606,33.28,76788.67,7.9,0.67845,0.0002,18.88559]
[1779806657810,33.28,76791.95,7.9,0.67912,0.0002,18.86993]
[1779806658141,33.28,76798.44,7.9,0.68045,0.0002,18.83888]
[1779806661491,33.28,76798.71,7.9,0.68051,0.0002,18.83752]
[1779806662795,33.28,76799.81,7.9,0.68073,0.0002,18.83217]
[1779806662802,33.28,76795.42,7.9,0.67984,0.0002,18.85316]
[1779806664184,33.28,76798.51,7.9,0.68047,0.0002,18.83831]
[1779806667034,33.28,76802.38,7.9,0.68126,0.0002,18.81967]
[1779806668849,33.28,76802.83,7.9,0.68136,0.0002,18.81744]
[1779806668869,33.28,76802.83,7.9,0.68136,0.0002,18.81744]
[1779806668896,33.28,76802.83,7.9,0.68136,0.0002,18.81744]
[1779806668949,33.28,76800.99,7.9,0.68099,0.0002,18.82623]
[1779806669256,33.28,76800.99,7.9,0.68099,0.0002,18.82623]
[1779806669372,33.28,76800.99,7.9,0.68099,0.0002,18.82623]
[1779806669910,33.28,76800.99,7.9,0.68099,0.0002,18.82623]
[1779806669934,33.28,76771.84,7.9,0.67503,0.00021,18.96415]
[1779806670330,33.28,76771.84,7.9,0.67503,0.00021,18.96415]
[1779806670729,33.28,76759.54,7.9,0.6725,0.00021,19.02103]
[1779806671270,33.27,76759.6,7.9,0.67255,0.00021,19.01601]
[1779806672306,33.27,76759.6,7.9,0.67255,0.00021,19.01601]
[1779806673637,33.27,76757.38,7.9,0.6721,0.00021,19.02611]
[1779806674269,33.27,76738.87,7.9,0.66828,0.00021,19.11014]
[1779806675641,33.27,76730.2,7.9,0.66651,0.00021,19.14826]
[1779806676154,33.27,76730.2,7.9,0.66651,0.00021,19.14826]
[1779806676171,33.27,76730.2,7.9,0.66651,0.00021,19.14826]
[1779806676218,33.27,76730.2,7.9,0.66651,0.00021,19.14826]
[1779806676496,33.27,76730.2,7.9,0.66651,0.00021,19.14826]
[1779806676521,33.27,76730.2,7.9,0.66651,0.00021,19.14826]
[1779806676622,33.27,76721.52,7.9,0.6647,0.00021,19.18684]
[1779806678538,33.27,76719.88,7.9,0.66436,0.00021,19.19413]
[1779806678550,33.27,76716.59,7.9,0.66367,0.00021,19.20865]
[1779806681077,33.27,76715.54,7.9,0.66345,0.00021,19.21335]
[1779806681231,33.27,76715.54,7.9,0.66345,0.00021,19.21335]
[1779806681260,33.27,76715.54,7.9,0.66345,0.00021,19.21335]
[1779806681923,33.27,76715.54,7.9,0.66345,0.00021,19.21335]
[1779806681967,33.27,76723.66,7.9,0.66514,0.00021,19.17768]
[1779806682328,33.26,76737.4,7.9,0.66804,0.00021,19.11526]
[1779806683335,33.25,76740.2,7.9,0.66867,0.00021,19.10156]
[1779806684388,33.25,76740.2,7.9,0.66867,0.00021,19.10156]
[1779806684564,33.25,76740.2,7.9,0.66867,0.00021,19.10156]
[1779806685680,33.24,76740.14,7.9,0.6687,0.00021,19.10085]
[1779806685711,33.24,76732.26,7.9,0.66706,0.00021,19.13636]
[1779806687831,33.23,76733.65,7.9,0.6674,0.00021,19.12891]
[1779806687842,33.23,76733.65,7.9,0.6674,0.00021,19.12891]
[1779806688730,33.22,76732.34,7.9,0.66718,0.00021,19.13363]
[1779806690422,33.2,76731.62,7.9,0.66709,0.00021,19.13557]
[1779806692652,33.19,76733.78,7.9,0.66759,0.00021,19.12459]
[1779806693407,33.19,76727.75,7.9,0.66635,0.00021,19.15137]
[1779806698329,33.17,76727.31,7.9,0.66633,0.00021,19.1517]
[1779806698442,33.17,76733.67,7.9,0.66766,0.00021,19.12308]
[1779806699449,33.17,76736.97,7.9,0.66835,0.00021,19.10811]
[1779806700724,33.17,76736.97,7.9,0.66835,0.00021,19.10811]
[1779806701910,33.17,76739.21,7.9,0.66882,0.00021,19.0979]
[1779806701929,33.17,76763.82,7.9,0.67391,0.00021,18.98489]
[1779806702118,33.17,76763.82,7.9,0.67391,0.00021,18.98489]
[1779806702698,33.17,76768.21,7.9,0.67482,0.00021,18.96439]
[1779806704156,33.17,76768.21,7.9,0.67482,0.00021,18.96439]
[1779806703481,33.17,76751.24,7.9,0.67132,0.00021,19.04294]
[1779806704436,33.17,76751.24,7.9,0.67132,0.00021,19.04294]
[1779806704502,33.17,76733.46,7.9,0.66763,0.00021,19.12369]
[1779806705682,33.17,76733.46,7.9,0.66763,0.00021,19.12369]
[1779806705693,33.17,76733.46,7.9,0.66763,0.00021,19.12369]
[1779806705958,33.17,76733.46,7.9,0.66763,0.00021,19.12369]
[1779806706011,33.17,76723.07,7.9,0.66547,0.00021,19.16999]
[1779806706897,33.17,76723.07,7.9,0.66547,0.00021,19.16999]
[1779806706903,33.16,76715.76,7.9,0.66399,0.00021,19.20136]
[1779806708261,33.14,76717.07,7.9,0.66432,0.00021,19.19437]
[1779806708597,33.14,76717.07,7.9,0.66432,0.00021,19.19437]
[1779806709241,33.13,76715.97,7.9,0.66414,0.00021,19.19809]
[1779806709361,33.13,76715.97,7.9,0.66414,0.00021,19.19809]
[1779806709644,33.13,76715.97,7.9,0.66414,0.00021,19.19809]
[1779806709746,33.12,76708.25,7.9,0.66257,0.00021,19.2309]
[1779806710998,33.12,76692.4,7.9,0.65924,0.00021,19.2996]
[1779806711548,33.12,76685.35,7.9,0.65776,0.00021,19.32982]
[1779806712744,33.12,76685.35,7.9,0.65776,0.00021,19.32982]
[1779806712814,33.12,76678.41,7.9,0.65629,0.00021,19.35923]
[1779806713541,33.12,76678.41,7.9,0.65629,0.00021,19.35923]
[1779806713906,33.12,76678.41,7.9,0.65629,0.00021,19.35923]
[1779806715831,33.12,76673.31,7.9,0.65522,0.00021,19.38063]
[1779806717131,33.12,76672.75,7.9,0.6551,0.00021,19.38295]
[1779806717139,33.12,76672.75,7.9,0.6551,0.00021,19.38295]
[1779806717177,33.12,76672.75,7.9,0.6551,0.00021,19.38295]
[1779806717385,33.12,76672.75,7.9,0.6551,0.00021,19.38295]
[1779806716585,33.12,76678.54,7.9,0.65632,0.00021,19.35859]
[1779806717516,33.12,76678.54,7.9,0.65632,0.00021,19.35859]
[1779806717530,33.12,76678.54,10.0,0.65632,0.00021,19.35859]
[1779806717683,33.12,76678.54,10.0,0.65632,0.00021,19.35859]
[1779806718022,33.12,76678.54,10.0,0.65632,0.00021,19.35859]
[1779806718077,33.12,76678.54,10.0,0.65632,0.00021,19.35859]
[1779806717693,33.12,76697.47,10.0,0.66031,0.00021,19.27777]
[1779806718857,33.12,76697.47,10.0,0.66031,0.00021,19.27777]
[1779806719097,33.12,76697.47,10.0,0.66031,0.00021,19.27777]
[1779806719057,33.12,76755.4,10.0,0.67239,0.00021,19.01878]
[1779806719304,33.12,76755.4,10.0,0.67239,0.00021,19.01878]
[1779806719365,33.12,76755.4,10.0,0.67239,0.00021,19.01878]
[1779806719689,33.12,76755.4,10.0,0.67239,0.00021,19.01878]
[1779806719748,33.12,76749.14,10.0,0.67109,0.00021,19.04776]
[1779806720299,33.12,76749.14,10.0,0.67109,0.00021,19.04776]
[1779806720356,33.12,76749.14,10.0,0.67109,0.00021,19.04776]
[1779806721024,33.12,76760.27,10.0,0.67339,0.00021,18.99652]
[1779806722647,33.13,76756.69,10.0,0.67263,0.00021,19.01348]
[1779806723715,33.13,76756.69,10.0,0.67263,0.00021,19.01348]
[1779806723753,33.13,76758.42,10.0,0.67298,0.00021,19.00563]
[1779806724745,33.13,76758.42,10.0,0.67298,0.00021,19.00563]
[1779806724781,33.13,76758.42,10.0,0.67298,0.00021,19.00563]
[1779806724841,33.13,76758.42,10.0,0.67298,0.00021,19.00563]
[1779806724863,33.13,76772.71,10.0,0.67592,0.00021,18.93908]
[1779806725940,33.13,76772.71,10.0,0.67592,0.00021,18.93908]
[1779806725945,33.13,76772.71,10.0,0.67592,0.00021,18.93908]
[1779806725996,33.13,76785.89,10.0,0.67863,0.00021,18.87677]
[1779806726488,33.13,76785.89,10.0,0.67863,0.00021,18.87677]
[1779806726937,33.13,76785.89,10.0,0.67863,0.00021,18.87677]
[1779806727003,33.13,76766.74,10.0,0.67468,0.00021,18.96744]
[1779806727692,33.14,76768.16,10.0,0.67496,0.00021,18.961]
[1779806733054,33.14,76769.43,10.0,0.67522,0.00021,18.9513]
[1779806733070,33.14,76770.15,10.0,0.67536,0.00021,18.94814]
[1779806733168,33.14,76770.15,10.0,0.67536,0.00021,18.94814]
[1779806733642,33.14,76770.15,10.0,0.67536,0.00021,18.94814]
[1779806733733,33.15,76780.27,10.0,0.67744,0.00021,18.90059]
[1779806734424,33.15,76780.27,10.0,0.67744,0.00021,18.90059]
[1779806734491,33.15,76780.27,10.0,0.67744,0.00021,18.90059]
[1779806734604,33.15,76780.27,10.0,0.67744,0.00021,18.90059]
[1779806734807,33.15,76780.27,10.0,0.67744,0.00021,18.90059]
[1779806735139,33.15,76780.27,10.0,0.67744,0.00021,18.90059]
[1779806735142,33.15,76765.2,10.0,0.67432,0.00021,18.97164]
[1779806735156,33.15,76765.2,10.0,0.67432,0.00021,18.97164]
[1779806735633,33.15,76765.2,10.0,0.67432,0.00021,18.97164]
[1779806735751,33.15,76735.06,10.0,0.66807,0.00021,19.11004]
[1779806736181,33.15,76735.06,10.0,0.66807,0.00021,19.11004]
[1779806736754,33.15,76745.59,10.0,0.67026,0.00021,19.06238]
[1779806737761,33.15,76753.64,10.0,0.67192,0.00021,19.02563]
[1779806738904,33.15,76753.64,10.0,0.67192,0.00021,19.02563]
[1779806739785,33.15,76766.18,10.0,0.67449,0.00021,18.96788]
[1779806741064,33.15,76766.18,10.0,0.67449,0.00021,18.96788]
[1779806741098,33.16,76769.1,10.0,0.67509,0.00021,18.95443]
[1779806741799,33.16,76749.72,10.0,0.67107,0.00021,19.0444]
[1779806742882,33.16,76749.72,10.0,0.67107,0.00021,19.0444]
[1779806742941,33.16,76749.2,10.0,0.67096,0.00021,19.04695]
[1779806743813,33.16,76745.33,10.0,0.67015,0.00021,19.0648]
[1779806744646,33.16,76745.33,10.0,0.67015,0.00021,19.0648]
[1779806745160,33.16,76747.4,10.0,0.67057,0.00021,19.0555]
[1779806746538,33.16,76748.74,10.0,0.67084,0.00021,19.04953]
[1779806748706,33.17,76750.71,10.0,0.67124,0.00021,19.04084]
[1779806748893,33.17,76750.71,10.0,0.67124,0.00021,19.04084]
[1779806748956,33.17,76760.5,10.0,0.67325,0.00021,18.99588]
[1779806749462,33.17,76760.5,10.0,0.67325,0.00021,18.99588]
[1779806749696,33.17,76760.5,10.0,0.67325,0.00021,18.99588]
[1779806749884,33.17,76782.83,10.0,0.67784,0.00021,18.89133]
[1779806751117,33.17,76793.14,10.0,0.67994,0.0002,18.84242]
[1779806751700,33.17,76793.14,10.0,0.67994,0.0002,18.84242]
[1779806752052,33.18,76787.63,10.0,0.67881,0.0002,18.86904]
[1779806752210,33.18,76787.63,10.0,0.67881,0.0002,18.86904]
[1779806752477,33.18,76787.63,10.0,0.67881,0.0002,18.86904]
[1779806752905,33.18,76780.68,10.0,0.67737,0.00021,18.90229]
[1779806755361,33.18,76780.3,10.0,0.67727,0.00021,18.9045]
[1779806756095,33.18,76783.91,10.0,0.67801,0.00021,18.8876]
[1779806756576,33.18,76783.91,10.0,0.67801,0.00021,18.8876]
[1779806756726,33.18,76783.91,10.0,0.67801,0.00021,18.8876]
[1779806756933,33.18,76783.15,10.0,0.67784,0.00021,18.89143]
[1779806758396,33.19,76781.71,10.0,0.67754,0.00021,18.89848]
[1779806758912,33.19,76781.71,10.0,0.67754,0.00021,18.89848]
[1779806759815,33.19,76783.44,10.0,0.67788,0.00021,18.89049]
[1779806760044,33.19,76782.89,10.0,0.67776,0.00021,18.89332]
[1779806760961,33.19,76787.79,10.0,0.67876,0.0002,18.87025]
[1779806762554,33.19,76790.34,10.0,0.67927,0.0002,18.85833]
[1779806762976,33.2,76785.76,10.0,0.67832,0.0002,18.8804]
[1779806763664,33.2,76785.76,10.0,0.67832,0.0002,18.8804]
[1779806764167,33.2,76785.76,10.0,0.67832,0.0002,18.8804]
[1779806764171,33.2,76785.55,10.0,0.67827,0.0002,18.88152]
[1779806764572,33.2,76785.55,10.0,0.67827,0.0002,18.88152]
[1779806764989,33.2,76782.29,10.0,0.6776,0.00021,18.89711]
[1779806766309,33.2,76780.85,10.0,0.6773,0.00021,18.90413]
[1779806768943,33.2,76780.38,10.0,0.67718,0.00021,18.90677]
[1779806769020,33.21,76777.26,10.0,0.67653,0.00021,18.92169]
[1779806769486,33.21,76777.26,10.0,0.67653,0.00021,18.92169]
[1779806770028,33.21,76769.73,10.0,0.67498,0.00021,18.95719]
[1779806770637,33.21,76769.73,10.0,0.67498,0.00021,18.95719]
[1779806771034,33.21,76767.63,10.0,0.67454,0.00021,18.96718]
[1779806772042,33.21,76767.21,10.0,0.67444,0.00021,18.96933]
[1779806772352,33.21,76767.21,10.0,0.67444,0.00021,18.96933]
[1779806773180,33.21,76767.21,10.0,0.67444,0.00021,18.96933]
[1779806773049,33.21,76772.51,10.0,0.67553,0.00021,18.94477]
[1779806774056,33.21,76769.6,10.0,0.67492,0.00021,18.95858]
[1779806776955,33.22,76768.22,10.0,0.67462,0.00021,18.96542]
[1779806777077,33.22,76757.17,10.0,0.67233,0.00021,19.0168]
[1779806778084,33.22,76754.05,10.0,0.67168,0.00021,19.03128]
[1779806779090,33.22,76751.1,10.0,0.67107,0.00021,19.04493]
[1779806779535,33.22,76751.1,10.0,0.67107,0.00021,19.04493]
[1779806779884,33.22,76751.1,10.0,0.67107,0.00021,19.04493]
[1779806779936,33.22,76751.1,10.0,0.67107,0.00021,19.04493]
[1779806780098,33.22,76754.4,10.0,0.67174,0.00021,19.02993]
[1779806782841,33.23,76754.56,10.0,0.67176,0.00021,19.02948]
[1779806783082,33.23,76754.56,10.0,0.67176,0.00021,19.02948]
[1779806783125,33.23,76754.56,10.0,0.67176,0.00021,19.02948]
[1779806783148,33.23,76754.56,10.0,0.67176,0.00021,19.02948]
[1779806783144,33.23,76741.63,10.0,0.66908,0.00021,19.08854]
[1779806784138,33.23,76703.2,10.0,0.66107,0.00021,19.25869]
[1779806784289,33.23,76703.2,10.0,0.66107,0.00021,19.25869]
[1779806784564,33.23,76703.2,10.0,0.66107,0.00021,19.25869]
[1779806784641,33.23,76703.2,10.0,0.66107,0.00021,19.25869]
[1779806784808,33.23,76703.2,10.0,0.66107,0.00021,19.25869]
[1779806785076,33.23,76703.2,10.0,0.66107,0.00021,19.25869]
[1779806785145,33.23,76696.18,10.0,0.6596,0.00021,19.28903]
[1779806786204,33.23,76696.18,10.0,0.6596,0.00021,19.28903]
[1779806786214,33.23,76684.2,10.0,0.65708,0.00021,19.34002]
[1779806787186,33.23,76679.03,10.0,0.65598,0.00021,19.36198]
[1779806788181,33.23,76679.49,10.0,0.65607,0.00021,19.3602]
[1779806790196,33.24,76683.81,10.0,0.65697,0.00021,19.34231]
[1779806791210,33.24,76688.18,10.0,0.65791,0.00021,19.31945]
[1779806791551,33.24,76688.18,10.0,0.65791,0.00021,19.31945]
[1779806791692,33.24,76688.18,10.0,0.65791,0.00021,19.31945]
[1779806792215,33.24,76698.04,10.0,0.65997,0.00021,19.27753]
[1779806793222,33.24,76701.92,10.0,0.66078,0.00021,19.26084]
[1779806793347,33.24,76701.92,10.0,0.66078,0.00021,19.26084]
[1779806794072,33.24,76701.92,10.0,0.66078,0.00021,19.26084]
[1779806794229,33.24,76712.09,10.0,0.66291,0.00021,19.21673]
[1779806794427,33.24,76712.09,10.0,0.66291,0.00021,19.21673]
[1779806795236,33.24,76720.42,10.0,0.66464,0.00021,19.18023]
[1779806795627,33.24,76720.42,10.0,0.66464,0.00021,19.18023]
[1779806795889,33.24,76720.42,10.0,0.66464,0.00021,19.18023]
[1779806797250,33.24,76720.63,10.0,0.66468,0.00021,19.17947]
[1779806797400,33.24,76720.63,10.0,0.66468,0.00021,19.17947]
[1779806797917,33.24,76720.63,10.0,0.66468,0.00021,19.17947]
[1779806798654,33.24,76721.57,10.0,0.66487,0.00021,19.17541]
[1779806799292,33.24,76721.57,10.0,0.66487,0.00021,19.17541]
[1779806799264,33.25,76721.83,10.0,0.66492,0.00021,19.17435]
[1779806799674,33.25,76721.83,10.0,0.66492,0.00021,19.17435]
[1779806800190,33.25,76721.83,10.0,0.66492,0.00021,19.17435]
[1779806800271,33.25,76722.92,10.0,0.66514,0.00021,19.16962]
[1779806803625,33.25,76721.09,10.0,0.66475,0.00021,19.17798]
[1779806803795,33.25,76721.09,10.0,0.66475,0.00021,19.17798]
[1779806804331,33.25,76721.09,10.0,0.66475,0.00021,19.17798]
[1779806804304,33.25,76706.73,10.0,0.66175,0.00021,19.2409]
[1779806804430,33.25,76706.73,10.0,0.66175,0.00021,19.2409]
[1779806804439,33.25,76706.73,10.0,0.66175,0.00021,19.2409]
[1779806804702,33.25,76706.73,10.0,0.66175,0.00021,19.2409]
[1779806804762,33.25,76706.73,10.0,0.66175,0.00021,19.2409]
[1779806805308,33.25,76672.31,10.0,0.65452,0.00021,19.38716]
[1779806805420,33.25,76672.31,10.0,0.65452,0.00021,19.38716]
[1779806805459,33.25,76672.31,10.0,0.65452,0.00021,19.38716]
[1779806806316,33.25,76652.94,10.0,0.65041,0.00021,19.46684]
[1779806806452,33.25,76652.94,10.0,0.65041,0.00021,19.46684]
[1779806806454,33.26,76652.94,10.0,0.65041,0.00021,19.46696]
[1779806808043,33.26,76652.94,10.0,0.65041,0.00021,19.46696]
[1779806808332,33.26,76649.3,10.0,0.64963,0.00021,19.48172]
[1779806808533,33.26,76649.3,10.0,0.64963,0.00021,19.48172]
[1779806809126,33.26,76649.3,10.0,0.64963,0.00021,19.48172]
[1779806809176,33.26,76649.3,10.0,0.64963,0.00021,19.48172]
[1779806809406,33.26,76649.3,10.0,0.64963,0.00021,19.48179]
[1779806809783,33.26,76649.3,10.0,0.64963,0.00021,19.48179]
[1779806809834,33.26,76649.3,10.0,0.64963,0.00021,19.48179]
[1779806809920,33.26,76649.3,10.0,0.64963,0.00021,19.48179]
[1779806810099,33.26,76646.76,10.0,0.64909,0.00021,19.49205]
[1779806810350,33.26,76662.62,10.0,0.65245,0.00021,19.42771]
[1779806812360,33.26,76664.65,10.0,0.65287,0.00021,19.41951]
[1779806814374,33.26,76671.8,10.0,0.65437,0.00021,19.39014]
[1779806816124,33.26,76671.8,10.0,0.65437,0.00021,19.39014]
[1779806816232,33.26,76671.8,10.0,0.65437,0.00021,19.39014]
[1779806817275,33.26,76678.79,10.0,0.65583,0.00021,19.36133]
[1779806818141,33.26,76678.79,10.0,0.65583,0.00021,19.36133]
[1779806818223,33.27,76687.31,10.0,0.65761,0.00021,19.32561]
[1779806818363,33.27,76687.31,10.0,0.65761,0.00021,19.32561]
[1779806818961,33.27,76687.31,10.0,0.65761,0.00021,19.32561]
[1779806818994,33.27,76695.49,10.0,0.65932,0.00021,19.29098]
[1779806819493,33.27,76703.61,10.0,0.66102,0.00021,19.25612]
[1779806820570,33.27,76703.61,10.0,0.66102,0.00021,19.25612]
[1779806820655,33.27,76703.61,10.0,0.66102,0.00021,19.25612]
[1779806820855,33.27,76703.61,10.0,0.66102,0.00021,19.25612]
[1779806821267,33.27,76703.61,10.0,0.66102,0.00021,19.25612]
[1779806821323,33.27,76703.13,10.0,0.66091,0.00021,19.25823]
[1779806822112,33.27,76703.13,10.0,0.66091,0.00021,19.25823]
[1779806822214,33.27,76720.56,10.0,0.66455,0.00021,19.18227]
[1779806823195,33.27,76720.56,10.0,0.66455,0.00021,19.18227]
[1779806823233,33.27,76738.99,10.0,0.66838,0.00021,19.10025]
[1779806823565,33.27,76738.99,10.0,0.66838,0.00021,19.10025]
[1779806823939,33.27,76738.99,10.0,0.66838,0.00021,19.10025]
[1779806823976,33.27,76755.72,10.0,0.67183,0.00021,19.02432]
[1779806824933,33.27,76752.0,10.0,0.67106,0.00021,19.04147]
[1779806826816,33.27,76753.49,10.0,0.67136,0.00021,19.03479]
[1779806827016,33.27,76753.49,10.0,0.67136,0.00021,19.03479]
[1779806827083,33.27,76753.49,10.0,0.67136,0.00021,19.03479]
[1779806827229,33.27,76754.06,10.0,0.67147,0.00021,19.0323]
[1779806828287,33.28,76773.54,10.0,0.67548,0.00021,18.94235]
[1779806829013,33.28,76773.54,10.0,0.67548,0.00021,18.94235]
[1779806829113,33.28,76779.1,10.0,0.67661,0.0002,18.91651]
[1779806829481,33.28,76786.62,10.0,0.67814,0.0002,18.88121]
[1779806830412,33.28,76786.62,10.0,0.67814,0.0002,18.88121]
[1779806831227,33.28,76786.62,10.0,0.67814,0.0002,18.88121]
[1779806831273,33.28,76786.62,10.0,0.67814,0.0002,18.88121]
[1779806831339,33.28,76792.33,10.0,0.6793,0.0002,18.85431]
[1779806831388,33.28,76792.33,10.0,0.6793,0.0002,18.85431]
[1779806831632,33.28,76792.33,10.0,0.6793,0.0002,18.85431]
[1779806831633,33.28,76795.88,10.0,0.68002,0.0002,18.83748]
[1779806833221,33.28,76795.88,10.0,0.68002,0.0002,18.83748]
[1779806833327,33.28,76800.15,10.0,0.68088,0.0002,18.81714]
[1779806834123,33.28,76810.85,10.0,0.68306,0.0002,18.76548]
[1779806835524,33.28,76804.21,10.0,0.68171,0.0002,18.79765]
[1779806837244,33.28,76804.21,10.0,0.68171,0.0002,18.79765]
[1779806837538,33.28,76812.31,10.0,0.68335,0.0002,18.75846]
[1779806840117,33.28,76815.18,10.0,0.68393,0.0002,18.74456]
[1779806840753,33.28,76815.18,10.0,0.68393,0.0002,18.74456]
[1779806840789,33.28,76815.18,10.0,0.68393,0.0002,18.74456]
[1779806840842,33.28,76815.18,10.0,0.68393,0.0002,18.74456]
[1779806841135,33.28,76828.56,10.0,0.68664,0.0002,18.67899]
[1779806841409,33.28,76828.56,10.0,0.68664,0.0002,18.67899]
[1779806842276,33.28,76828.56,10.0,0.68664,0.0002,18.67899]
[1779806842324,33.28,76838.45,10.0,0.68864,0.0002,18.62998]
[1779806842714,33.28,76838.45,10.0,0.68864,0.0002,18.62998]
[1779806842740,33.28,76838.45,10.0,0.68864,0.0002,18.62998]
[1779806843384,33.28,76838.87,10.0,0.68872,0.0002,18.62796]
[1779806843877,33.28,76838.87,10.0,0.68872,0.0002,18.62796]
[1779806844264,33.28,76838.87,10.0,0.68872,0.0002,18.62796]
[1779806844299,33.29,76807.66,10.0,0.6824,0.0002,18.78135]
[1779806844592,33.29,76813.98,10.0,0.68368,0.0002,18.75071]
[1779806845449,33.29,76813.98,10.0,0.68368,0.0002,18.75071]
[1779806845599,33.29,76817.89,10.0,0.68447,0.0002,18.73169]
[1779806848453,33.29,76818.43,10.0,0.68457,0.0002,18.72918]
[1779806848730,33.29,76818.43,10.0,0.68457,0.0002,18.72918]
[1779806848747,33.29,76818.43,10.0,0.68457,0.0002,18.72918]
[1779806848812,33.29,76818.43,10.0,0.68457,0.0002,18.72918]
[1779806849099,33.29,76818.43,10.0,0.68457,0.0002,18.72918]
[1779806849242,33.29,76818.43,10.0,0.68457,0.0002,18.72918]
[1779806849343,33.29,76816.71,10.0,0.68422,0.0002,18.73764]
[1779806849587,33.29,76816.71,10.0,0.68422,0.0002,18.73764]
[1779806850199,33.29,76816.71,10.0,0.68422,0.0002,18.73764]
[1779806850340,33.29,76835.26,10.0,0.68797,0.0002,18.6463]
[1779806850832,33.29,76835.26,10.0,0.68797,0.0002,18.6463]
[1779806850852,33.29,76838.32,10.0,0.68859,0.0002,18.63115]
[1779806852091,33.29,76838.32,10.0,0.68859,0.0002,18.63115]
[1779806852573,33.29,76840.37,10.0,0.68903,0.0002,18.61634]
[1779806852908,33.29,76840.37,10.0,0.68903,0.0002,18.61634]
[1779806852983,33.29,76853.1,10.0,0.69159,0.0002,18.55239]
[1779806853696,33.29,76853.1,10.0,0.69159,0.0002,18.55239]
[1779806854358,33.29,76853.1,10.0,0.69159,0.0002,18.55239]
[1779806854374,33.29,76853.1,10.0,0.69159,0.0002,18.55239]
[1779806854003,33.29,76855.53,10.0,0.69208,0.0002,18.54017]
[1779806854694,33.29,76871.8,10.0,0.69533,0.0002,18.45725]
[1779806855853,33.29,76871.8,10.0,0.69533,0.0002,18.45725]
[1779806856086,33.29,76870.59,10.0,0.69509,0.0002,18.46355]
[1779806856708,33.29,76866.78,10.0,0.69432,0.0002,18.48315]
[1779806858117,33.29,76866.78,10.0,0.69432,0.0002,18.48315]
[1779806858272,33.29,76866.78,10.0,0.69432,0.0002,18.48315]
[1779806858384,33.29,76866.78,10.0,0.69432,0.0002,18.48315]
[1779806858294,33.29,76861.76,10.0,0.69332,0.0002,18.50882]
[1779806858729,33.29,76861.76,10.0,0.69332,0.0002,18.50882]
[1779806858754,33.29,76856.2,10.0,0.6922,0.0002,18.53709]
[1779806859729,33.29,76851.78,10.0,0.69131,0.0002,18.55944]
[1779806863897,33.29,76851.2,10.0,0.6912,0.0002,18.56237]
[1779806864076,33.29,76851.2,10.0,0.6912,0.0002,18.56237]
[1779806864144,33.29,76851.2,10.0,0.6912,0.0002,18.56237]
[1779806864279,33.29,76851.37,10.0,0.69123,0.0002,18.56151]
[1779806865028,33.29,76835.06,10.0,0.68795,0.0002,18.64315]
[1779806866350,33.29,76835.06,10.0,0.68795,0.0002,18.64315]
[1779806865771,33.29,76828.22,10.0,0.68657,0.0002,18.67704]
[1779806866778,33.29,76827.83,10.0,0.68649,0.0002,18.67899]
[1779806867670,33.29,76827.83,10.0,0.68649,0.0002,18.67899]
[1779806867785,33.29,76832.31,10.0,0.68739,0.0002,18.65687]
[1779806869743,33.29,76833.15,10.0,0.68756,0.0002,18.65276]
[1779806869757,33.29,76833.15,10.0,0.68756,0.0002,18.65276]
[1779806870721,33.29,76833.62,10.0,0.68765,0.0002,18.65048]
[1779806870815,33.29,76832.79,10.0,0.68748,0.0002,18.65465]
[1779806871822,33.29,76837.21,10.0,0.68837,0.0002,18.63273]
[1779806876857,33.29,76838.78,10.0,0.68869,0.0002,18.62498]
[1779806880133,33.29,76839.8,10.0,0.68889,0.0002,18.61995]
[1779806880276,33.29,76839.8,10.0,0.68889,0.0002,18.61995]
[1779806880541,33.29,76842.24,10.0,0.68938,0.0002,18.60779]
[1779806880625,33.29,76842.24,10.0,0.68938,0.0002,18.60779]
[1779806881243,33.29,76842.24,10.0,0.68938,0.0002,18.60779]
[1779806881333,33.29,76843.54,10.0,0.68964,0.0002,18.60128]
[1779806881710,33.29,76843.54,10.0,0.68964,0.0002,18.60128]
[1779806881897,33.29,76832.32,10.0,0.68738,0.0002,18.65716]
[1779806882904,33.29,76830.34,10.0,0.68698,0.0002,18.66698]
[1779806884000,33.29,76830.34,10.0,0.68698,0.0002,18.66698]
[1779806885135,33.3,76830.48,10.0,0.68701,0.0002,18.6663]
[1779806885189,33.3,76835.56,10.0,0.68803,0.0002,18.64113]
[1779806885925,33.3,76842.57,10.0,0.68944,0.0002,18.60622]
[1779806887308,33.3,76842.57,10.0,0.68944,0.0002,18.60622]
[1779806887421,33.3,76847.16,10.0,0.69036,0.0002,18.58328]
[1779806888275,33.3,76847.16,10.0,0.69036,0.0002,18.58328]
[1779806888291,33.3,76856.4,10.0,0.69222,0.0002,18.53677]
[1779806888961,33.3,76856.4,10.0,0.69222,0.0002,18.53677]
[1779806889425,33.3,76856.4,10.0,0.69222,0.0002,18.53677]
[1779806888971,33.3,76859.35,10.0,0.69281,0.0002,18.52182]
[1779806892407,33.3,76859.6,10.0,0.69285,0.0002,18.52069]
[1779806892415,33.3,76859.6,10.0,0.69285,0.0002,18.52069]
[1779806891967,33.3,76862.93,10.0,0.69352,0.0002,18.5038]
[1779806892974,33.3,76870.27,10.0,0.69498,0.0002,18.46636]
[1779806893900,33.3,76870.27,10.0,0.69498,0.0002,18.46636]
[1779806895907,33.3,76869.22,10.0,0.69477,0.0002,18.47184]
[1779806896230,33.3,76869.22,10.0,0.69477,0.0002,18.47184]
[1779806896281,33.3,76874.44,10.0,0.69581,0.0002,18.44508]
[1779806897431,33.3,76874.44,10.0,0.69581,0.0002,18.44508]
[1779806897429,33.3,76879.46,10.0,0.69681,0.0002,18.41922]
[1779806898009,33.3,76890.56,10.0,0.69901,0.0002,18.36165]
[1779806899016,33.3,76899.91,10.0,0.70086,0.0002,18.31267]
[1779806899557,33.3,76899.91,10.0,0.70086,0.0002,18.31267]
[1779806899659,33.3,76899.91,10.0,0.70086,0.0002,18.31267]
[1779806899774,33.3,76899.91,10.0,0.70086,0.0002,18.31267]
[1779806900325,33.3,76899.91,10.0,0.70086,0.0002,18.31267]
[1779806900445,33.3,76899.91,10.0,0.70086,0.0002,18.31267]
[1779806900353,33.3,76884.31,10.0,0.69777,0.0002,18.39412]
[1779806901036,33.3,76877.54,10.0,0.69643,0.0002,18.42909]
[1779806902046,33.3,76880.89,10.0,0.69709,0.0002,18.4118]
[1779806902915,33.3,76880.89,10.0,0.69709,0.0002,18.4118]
[1779806903417,33.3,76880.89,10.0,0.69709,0.0002,18.4118]
[1779806903701,33.3,76879.23,10.0,0.69676,0.0002,18.4204]
[1779806903719,33.3,76879.23,10.0,0.69676,0.0002,18.4204]
[1779806903846,33.3,76879.23,10.0,0.69676,0.0002,18.4204]
[1779806904380,33.3,76885.5,10.0,0.69801,0.0002,18.38791]
[1779806904859,33.3,76885.5,10.0,0.69801,0.0002,18.38791]
[1779806904912,33.3,76885.5,10.0,0.69801,0.0002,18.38791]
[1779806905067,33.3,76887.22,10.0,0.69835,0.0002,18.37899]
[1779806907562,33.3,76886.76,10.0,0.69826,0.0002,18.38143]
[1779806908088,33.3,76889.3,10.0,0.69876,0.0002,18.36823]
[1779806911110,33.3,76892.12,10.0,0.69935,0.0002,18.34884]
[1779806912312,33.3,76895.24,10.0,0.69997,0.0002,18.33251]
[1779806913130,33.3,76898.96,10.0,0.70071,0.0002,18.31297]
[1779806915144,33.3,76905.37,10.0,0.70198,0.0002,18.27919]
[1779806917158,33.3,76899.77,10.0,0.70087,0.0002,18.30873]
[1779806922193,33.3,76900.48,10.0,0.70101,0.0002,18.30495]
[1779806923723,33.3,76901.46,10.0,0.70121,0.0002,18.29979]
[1779806924028,33.3,76901.46,10.0,0.70121,0.0002,18.29979]
[1779806924678,33.3,76902.22,10.0,0.70136,0.0002,18.29579]
[1779806930249,33.3,76907.55,10.0,0.70241,0.0002,18.26758]
[1779806931419,33.3,76909.87,10.0,0.70287,0.0002,18.25531]
[1779806932266,33.3,76912.52,10.0,0.70339,0.0002,18.24127]
[1779806936294,33.3,76909.77,10.0,0.70284,0.0002,18.25602]
[1779806938308,33.3,76907.45,10.0,0.70238,0.0002,18.26834]
[1779806939368,33.3,76907.45,10.0,0.70238,0.0002,18.26834]
[1779806939431,33.3,76901.28,10.0,0.70116,0.0002,18.30091]
[1779806939966,33.3,76901.28,10.0,0.70116,0.0002,18.30091]
[1779806939972,33.3,76901.28,10.0,0.70116,0.0002,18.30091]
[1779806940255,33.3,76901.28,10.0,0.70116,0.0002,18.30091]
[1779806940471,33.3,76872.2,10.0,0.69539,0.0002,18.45209]
[1779806940676,33.3,76872.2,10.0,0.69539,0.0002,18.45209]
[1779806940979,33.3,76872.2,10.0,0.69539,0.0002,18.45209]
[1779806941461,33.3,76872.2,10.0,0.69539,0.0002,18.45209]
[1779806941467,33.3,76872.2,10.0,0.69539,0.0002,18.45209]
[1779806941334,33.3,76875.43,10.0,0.69603,0.0002,18.4355]
[1779806941770,33.3,76875.43,10.0,0.69603,0.0002,18.4355]
[1779806941789,33.3,76875.43,10.0,0.69603,0.0002,18.4355]
[1779806942002,33.3,76875.43,10.0,0.69603,0.0002,18.4355]
[1779806942222,33.3,76875.43,10.0,0.69603,0.0002,18.4355]
[1779806942475,33.3,76875.43,10.0,0.69603,0.0002,18.4355]
[1779806942342,33.3,76891.44,10.0,0.69921,0.0002,18.35249]
[1779806942564,33.3,76891.44,10.0,0.69921,0.0002,18.35249]
[1779806943349,33.3,76891.62,10.0,0.69925,0.0002,18.35156]
[1779806943566,33.3,76891.62,10.0,0.69925,0.0002,18.35156]
[1779806943750,33.3,76891.62,10.0,0.69925,0.0002,18.35156]
[1779806944468,33.3,76891.62,10.0,0.69925,0.0002,18.35156]
[1779806944478,33.3,76882.52,10.0,0.69744,0.0002,18.39889]
[1779806945363,33.3,76873.61,10.0,0.69567,0.0002,18.44486]
[1779806945654,33.3,76873.61,10.0,0.69567,0.0002,18.44486]
[1779806945962,33.3,76873.61,10.0,0.69567,0.0002,18.44486]
[1779806946190,33.3,76873.61,10.0,0.69567,0.0002,18.44486]
[1779806946341,33.3,76873.61,10.0,0.69567,0.0002,18.44486]
[1779806946968,33.3,76872.69,10.0,0.69549,0.0002,18.44957]
[1779806947469,33.3,76872.69,10.0,0.69549,0.0002,18.44957]
[1779806947476,33.3,76872.69,10.0,0.69549,0.0002,18.44957]
[1779806948391,33.3,76881.8,10.0,0.6973,0.0002,18.40261]
[1779806948974,33.3,76881.8,10.0,0.6973,0.0002,18.40261]
[1779806948975,33.3,76881.8,10.0,0.6973,0.0002,18.40261]
[1779806949475,33.3,76881.8,10.0,0.6973,0.0002,18.40261]
[1779806949398,33.3,76876.82,10.0,0.69631,0.0002,18.42831]
[1779806949975,33.3,76876.82,10.0,0.69631,0.0002,18.42831]
[1779806951475,33.3,76876.98,10.0,0.69634,0.0002,18.4275]
[1779806951482,33.3,76876.98,10.0,0.69634,0.0002,18.4275]
[1779806952405,33.3,76876.9,10.0,0.69633,0.0002,18.4279]
[1779806952489,33.3,76876.9,10.0,0.69633,0.0002,18.4279]
[1779806952447,33.3,76889.98,10.0,0.69893,0.0002,18.36009]
[1779806952934,33.3,76889.98,10.0,0.69893,0.0002,18.36009]
[1779806953161,33.3,76889.98,10.0,0.69893,0.0002,18.36009]
[1779806953501,33.3,76889.98,10.0,0.69893,0.0002,18.36009]
[1779806953433,33.3,76904.55,10.0,0.70181,0.0002,18.28366]
[1779806954440,33.3,76902.75,10.0,0.70146,0.0002,18.29309]
[1779806955447,33.3,76902.66,10.0,0.70144,0.0002,18.29357]
[1779806956470,33.3,76902.66,10.0,0.70144,0.0002,18.29357]
[1779806959475,33.3,76908.01,10.0,0.7025,0.0002,18.26529]
[1779806962497,33.3,76912.65,10.0,0.70341,0.0002,18.24074]
[1779806963506,33.3,76908.99,10.0,0.70269,0.0002,18.26017]
[1779806963606,33.3,76908.99,10.0,0.70269,0.0002,18.26017]
[1779806964515,33.3,76902.19,10.0,0.70134,0.0002,18.29613]
[1779806967536,33.3,76902.5,10.0,0.7014,0.0002,18.29448]
[1779806972422,33.3,76905.22,10.0,0.70198,0.0002,18.27539]
[1779806977650,33.3,76905.5,10.0,0.70203,0.0002,18.27396]
[1779806977658,33.3,76905.5,10.0,0.70203,0.0002,18.27396]
[1779806978234,33.3,76905.5,10.0,0.70203,0.0002,18.27396]
[1779806978539,33.3,76905.5,10.0,0.70203,0.0002,18.27396]
[1779806978243,33.3,76901.04,10.0,0.70115,0.0002,18.29749]
[1779806978614,33.3,76891.55,10.0,0.69927,0.0002,18.34723]
[1779806979622,33.3,76900.94,10.0,0.70113,0.0002,18.29796]
[1779806980628,33.3,76903.81,10.0,0.7017,0.0002,18.28283]
[1779806981620,33.3,76903.81,10.0,0.7017,0.0002,18.28283]
[1779806982199,33.3,76903.81,10.0,0.7017,0.0002,18.28283]
[1779806982266,33.3,76903.81,10.0,0.7017,0.0002,18.28283]
[1779806982350,33.3,76902.82,10.0,0.7015,0.0002,18.28806]
[1779806987677,33.3,76902.04,10.0,0.70136,0.0002,18.29184]
[1779806988684,33.3,76898.26,10.0,0.70062,0.0002,18.31166]
[1779806990698,33.3,76895.63,10.0,0.7001,0.0002,18.32532]
[1779806991705,33.3,76891.91,10.0,0.69937,0.0002,18.3447]
[1779806996746,33.29,76892.43,10.0,0.69949,0.0002,18.34146]
[1779807001782,33.29,76892.31,10.0,0.69947,0.0002,18.34194]
[1779807002788,33.29,76894.85,10.0,0.69997,0.0002,18.32867]
[1779807004117,33.29,76892.29,10.0,0.69947,0.0002,18.34202]
[1779807009469,33.29,76893.05,10.0,0.69963,0.0002,18.33785]
[1779807013482,33.29,76890.49,10.0,0.69912,0.0002,18.35109]
[1779807015081,33.29,76890.79,10.0,0.69918,0.0002,18.34956]
[1779807015122,33.29,76890.79,10.0,0.69918,0.0002,18.34956]
[1779807015559,33.29,76890.79,10.0,0.69918,0.0002,18.34956]
[1779807015560,33.29,76890.79,10.0,0.69918,0.0002,18.34956]
[1779807015447,33.29,76888.66,10.0,0.69876,0.0002,18.36069]
[1779807015733,33.29,76888.66,10.0,0.69876,0.0002,18.36069]
[1779807015878,33.29,76871.96,10.0,0.69543,0.0002,18.44716]
[1779807016946,33.29,76871.96,10.0,0.69543,0.0002,18.44716]
[1779807017582,33.29,76869.3,10.0,0.6949,0.0002,18.46078]
[1779807017893,33.29,76862.58,10.0,0.69356,0.0002,18.49518]
[1779807018900,33.29,76858.94,10.0,0.69283,0.0002,18.51372]
[1779807019936,33.29,76858.94,10.0,0.69283,0.0002,18.51372]
[1779807019970,33.29,76861.54,10.0,0.69335,0.0002,18.50052]
[1779807021151,33.29,76861.54,10.0,0.69335,0.0002,18.50052]
[1779807021214,33.29,76866.85,10.0,0.69441,0.0002,18.47341]
[1779807021784,33.29,76866.85,10.0,0.69441,0.0002,18.47341]
[1779807022548,33.29,76866.85,10.0,0.69441,0.0002,18.47341]
[1779807022864,33.29,76865.63,10.0,0.69416,0.0002,18.47965]
[1779807023545,33.29,76865.63,10.0,0.69416,0.0002,18.47965]
[1779807024955,33.29,76866.18,10.0,0.69427,0.0002,18.47683]
[1779807026147,33.29,76859.26,10.0,0.69289,0.0002,18.5121]
[1779807031068,33.29,76858.69,10.0,0.69278,0.0002,18.51492]
[1779807031290,33.29,76858.69,10.0,0.69278,0.0002,18.51492]
[1779807031578,33.29,76858.69,10.0,0.69278,0.0002,18.51492]
[1779807031639,33.29,76859.81,10.0,0.69304,0.0002,18.50454]
[1779807031992,33.29,76869.08,10.0,0.69489,0.0002,18.45719]
[1779807033054,33.29,76869.08,10.0,0.69489,0.0002,18.45719]
[1779807033541,33.29,76869.08,10.0,0.69489,0.0002,18.45719]
[1779807033584,33.29,76869.08,10.0,0.69489,0.0002,18.45719]
[1779807033069,33.29,76871.95,10.0,0.69547,0.0002,18.44248]
[1779807034006,33.29,76863.66,10.0,0.69381,0.0002,18.48496]
[1779807035013,33.29,76859.87,10.0,0.69305,0.0002,18.50426]
[1779807038276,33.29,76860.27,10.0,0.69313,0.0002,18.5022]
[1779807041779,33.29,76863.7,10.0,0.69382,0.0002,18.48469]
[1779807042053,33.29,76863.7,10.0,0.69382,0.0002,18.48469]
[1779807046604,33.29,76862.35,10.0,0.69355,0.0002,18.49151]
[1779807046607,33.29,76862.35,10.0,0.69355,0.0002,18.49151]
[1779807046091,33.29,76867.94,10.0,0.69467,0.0002,18.46294]
[1779807046753,33.29,76867.94,10.0,0.69467,0.0002,18.46294]
[1779807046827,33.29,76867.94,10.0,0.69467,0.0002,18.46294]
[1779807047597,33.29,76882.64,10.0,0.6976,0.0002,18.38718]
[1779807047755,33.29,76882.64,10.0,0.6976,0.0002,18.38718]
[1779807048105,33.29,76889.22,10.0,0.69891,0.0002,18.35294]
[1779807049301,33.29,76892.88,10.0,0.69963,0.0002,18.33383]
[1779807054147,33.29,76903.3,10.0,0.70169,0.0002,18.27924]
[1779807055323,33.29,76906.43,10.0,0.70231,0.0002,18.26279]
[1779807059182,33.29,76911.42,10.0,0.70328,0.0002,18.23665]
[1779807061552,33.29,76915.52,10.0,0.70409,0.0002,18.21492]
[1779807063211,33.29,76920.54,10.0,0.70507,0.0002,18.1882]
[1779807063770,33.29,76920.54,10.0,0.70507,0.0002,18.1882]
[1779807063847,33.29,76920.54,10.0,0.70507,0.0002,18.1882]
[1779807064218,33.29,76931.7,10.0,0.70726,0.0002,18.12821]
[1779807065225,33.29,76934.6,10.0,0.70783,0.0002,18.11257]
[1779807065959,33.29,76934.6,10.0,0.70783,0.0002,18.11257]
[1779807066366,33.29,76934.6,10.0,0.70783,0.0002,18.11257]
[1779807066396,33.29,76938.66,10.0,0.70862,0.0002,18.09062]
[1779807067554,33.29,76931.25,10.0,0.70717,0.0002,18.13075]
[1779807070262,33.29,76939.67,10.0,0.70882,0.0002,18.0852]
[1779807071557,33.29,76939.67,10.0,0.70882,0.0002,18.0852]
[1779807071616,33.29,76947.52,10.0,0.71035,0.00019,18.04245]
[1779807071688,33.29,76947.52,10.0,0.71035,0.00019,18.04245]
[1779807072391,33.29,76958.12,10.0,0.71241,0.00019,17.98437]
[1779807073505,33.29,76958.12,10.0,0.71241,0.00019,17.98437]
[1779807073528,33.29,76967.78,10.0,0.71428,0.00019,17.93104]
[1779807074035,33.29,76967.78,10.0,0.71428,0.00019,17.93104]
[1779807074293,33.29,76971.58,10.0,0.71501,0.00019,17.90996]
[1779807074720,33.29,76971.58,10.0,0.71501,0.00019,17.90996]
[1779807074776,33.29,76971.58,10.0,0.71501,0.00019,17.90996]
[1779807074941,33.29,76971.58,10.0,0.71501,0.00019,17.90996]
[1779807075199,33.29,76971.58,10.0,0.71501,0.00019,17.90996]
[1779807075685,33.29,76971.58,10.0,0.71501,0.00019,17.90996]
[1779807075720,33.29,76997.74,10.0,0.72005,0.00019,17.76319]
[1779807076308,33.29,77003.8,10.0,0.7212,0.00019,17.72883]
[1779807078328,33.29,77013.37,10.0,0.72303,0.00019,17.67428]
[1779807079043,33.29,77013.37,10.0,0.72303,0.00019,17.67428]
[1779807079336,33.29,77016.43,10.0,0.72361,0.00019,17.65672]
[1779807080344,33.29,77013.2,10.0,0.723,0.00019,17.67521]
[1779807081351,33.29,77008.44,10.0,0.72209,0.00019,17.70245]
[1779807082188,33.29,77008.44,10.0,0.72209,0.00019,17.70245]
[1779807082360,33.29,76999.18,10.0,0.72032,0.00019,17.75512]
[1779807083366,33.29,76996.75,10.0,0.71985,0.00019,17.76885]
[1779807084373,33.29,76978.31,10.0,0.71631,0.00019,17.87256]
[1779807085380,33.29,76973.52,10.0,0.71538,0.00019,17.89927]
[1779807086387,33.29,76976.82,10.0,0.71602,0.00019,17.88082]
[1779807087395,33.29,76981.93,10.0,0.71701,0.00019,17.85221]
[1779807088485,33.29,76992.47,10.0,0.71904,0.00019,17.79293]
[1779807090415,33.29,76996.18,10.0,0.71975,0.00019,17.77181]
[1779807091422,33.29,76999.2,10.0,0.72037,0.00019,17.74987]
[1779807094445,33.29,77012.56,10.0,0.72293,0.00019,17.67364]
[1779807095451,33.29,77004.99,10.0,0.72148,0.00019,17.71683]
[1779807096729,33.29,77005.57,10.0,0.7216,0.00019,17.71348]
[1779807097465,33.29,77002.91,10.0,0.72109,0.00019,17.72858]
[1779807098472,33.29,76997.84,10.0,0.72012,0.00019,17.75729]
[1779807101493,33.29,77002.04,10.0,0.72093,0.00019,17.73321]
[1779807102500,33.29,77011.55,10.0,0.72275,0.00019,17.67895]
[1779807103507,33.29,77017.6,10.0,0.7239,0.00019,17.64428]
[1779807104514,33.29,77038.06,10.0,0.72779,0.00019,17.52592]
[1779807105522,33.29,77041.46,10.0,0.72843,0.00019,17.50614]
[1779807106916,33.29,77042.56,10.0,0.72864,0.00019,17.49973]
[1779807107103,33.29,77042.56,10.0,0.72864,0.00019,17.49973]
[1779807107535,33.29,77046.19,10.0,0.72932,0.00019,17.4785]
[1779807107895,33.29,77046.19,10.0,0.72932,0.00019,17.4785]
[1779807107952,33.29,77046.19,10.0,0.72932,0.00019,17.4785]
[1779807108241,33.29,77046.19,10.0,0.72932,0.00019,17.4785]
[1779807108542,33.29,77052.02,10.0,0.73042,0.00019,17.44434]
[1779807110556,33.29,77054.92,10.0,0.73096,0.00019,17.42742]
[1779807110725,33.29,77054.92,10.0,0.73096,0.00019,17.42742]
[1779807112570,33.29,77048.01,10.0,0.72966,0.00019,17.46803]
[1779807113577,33.29,77045.4,10.0,0.72916,0.00019,17.48336]
[1779807114192,33.29,77045.4,10.0,0.72916,0.00019,17.48336]
[1779807115696,33.29,77049.86,10.0,0.73,0.00019,17.45727]
[1779807116598,33.29,77047.18,10.0,0.7295,0.00019,17.47297]
[1779807118612,33.29,77049.97,10.0,0.73002,0.00019,17.45661]
[1779807119619,33.29,77045.55,10.0,0.72919,0.00019,17.48248]
[1779807121632,33.29,77050.35,10.0,0.7301,0.00019,17.45442]
[1779807122640,33.29,77057.62,10.0,0.73146,0.00019,17.41169]
[1779807124654,33.29,77065.29,10.0,0.7329,0.00019,17.36648]
[1779807124831,33.29,77065.29,10.0,0.7329,0.00019,17.36648]
[1779807124878,33.29,77065.29,10.0,0.7329,0.00019,17.36648]
[1779807125061,33.29,77065.29,10.0,0.7329,0.00019,17.36648]
[1779807129664,33.29,77065.41,10.0,0.73291,0.00019,17.36594]
[1779807130696,33.29,77072.84,10.0,0.7343,0.00019,17.32201]
[1779807132710,33.29,77078.39,10.0,0.73533,0.00019,17.28892]
[1779807133192,33.29,77078.39,10.0,0.73533,0.00019,17.28892]
[1779807133716,33.29,77086.24,10.0,0.73679,0.00019,17.242]
[1779807135733,33.29,77088.45,10.0,0.7372,0.00019,17.2288]
[1779807136729,33.29,77088.45,10.0,0.7372,0.00019,17.2288]
[1779807136738,33.29,77087.28,10.0,0.73699,0.00019,17.23584]
[1779807136826,33.29,77087.28,10.0,0.73699,0.00019,17.23584]
[1779807137746,33.29,77082.75,10.0,0.73614,0.00019,17.263]
[1779807137880,33.29,77082.75,10.0,0.73614,0.00019,17.263]
[1779807137933,33.29,77082.75,10.0,0.73614,0.00019,17.263]
[1779807139759,33.29,77089.61,10.0,0.73742,0.00019,17.22183]
[1779807140931,33.29,77089.61,10.0,0.73742,0.00019,17.22183]
[1779807141015,33.29,77089.61,10.0,0.73742,0.00019,17.22183]
[1779807141773,33.29,77102.81,10.0,0.73986,0.00018,17.14216]
[1779807142856,33.29,77102.81,10.0,0.73986,0.00018,17.14216]
[1779807142956,33.29,77103.48,10.0,0.73999,0.00018,17.13799]
[1779807145801,33.29,77106.79,10.0,0.7406,0.00018,17.11791]
[1779807147815,33.29,77109.2,10.0,0.74105,0.00018,17.1033]
[1779807150494,33.29,77105.64,10.0,0.7404,0.00018,17.12467]
[1779807151128,33.29,77105.64,10.0,0.7404,0.00018,17.12467]
[1779807151252,33.29,77097.19,10.0,0.73888,0.00018,17.1709]
[1779807151857,33.29,77092.26,10.0,0.73797,0.00019,17.20056]
[1779807153768,33.29,77092.26,10.0,0.73797,0.00019,17.20056]
[1779807152878,33.29,77076.48,10.0,0.73503,0.00019,17.29496]
[1779807154856,33.29,77075.39,10.0,0.73483,0.00019,17.30141]
[1779807155789,33.29,77075.39,10.0,0.73483,0.00019,17.30141]
[1779807154891,33.29,77086.85,10.0,0.73697,0.00019,17.23283]
[1779807155960,33.29,77086.85,10.0,0.73697,0.00019,17.23283]
[1779807156014,33.29,77076.27,10.0,0.73501,0.00019,17.2958]
[1779807156994,33.29,77076.27,10.0,0.73501,0.00019,17.2958]
[1779807157064,33.29,77065.47,10.0,0.73299,0.00019,17.35996]
[1779807158575,33.29,77065.47,10.0,0.73299,0.00019,17.35996]
[1779807158613,33.29,77065.47,10.0,0.73299,0.00019,17.35996]
[1779807158772,33.29,77065.47,10.0,0.73299,0.00019,17.35996]
[1779807158625,33.29,77071.56,10.0,0.73413,0.00019,17.32378]
[1779807159107,33.29,77071.56,10.0,0.73413,0.00019,17.32378]
[1779807159177,33.29,77056.81,10.0,0.73137,0.00019,17.41095]
[1779807160148,33.29,77056.81,10.0,0.73137,0.00019,17.41095]
[1779807160322,33.29,77056.81,10.0,0.73137,0.00019,17.41095]
[1779807160657,33.29,77056.81,10.0,0.73137,0.00019,17.41095]
[1779807160693,33.29,77056.81,10.0,0.73137,0.00019,17.41095]
[1779807160776,33.29,77017.48,10.0,0.72394,0.00019,17.63969]
[1779807160943,33.29,77009.36,10.0,0.72237,0.00019,17.68663]
[1779807163032,33.29,77008.63,10.0,0.72224,0.00019,17.69078]
[1779807163159,33.29,77008.63,10.0,0.72224,0.00019,17.69078]
[1779807163168,33.29,77008.63,10.0,0.72224,0.00019,17.69078]
[1779807165978,33.28,77005.61,10.0,0.72169,0.00019,17.70693]
[1779807166985,33.28,77015.78,10.0,0.72366,0.00019,17.64781]
[1779807167992,33.28,77020.21,10.0,0.72452,0.00019,17.62199]
[1779807170012,33.27,77016.33,10.0,0.72379,0.00019,17.64405]
[1779807171013,33.27,77019.14,10.0,0.72433,0.00019,17.62758]
[1779807173027,33.27,77016.22,10.0,0.7238,0.00019,17.64357]
[1779807178064,33.27,77019.3,10.0,0.7244,0.00019,17.62562]
[1779807181088,33.26,77028.89,10.0,0.72623,0.00019,17.56991]
[1779807182095,33.26,77038.04,10.0,0.72796,0.00019,17.5167]
[1779807184109,33.26,77030.89,10.0,0.72661,0.00019,17.55826]
[1779807185117,33.26,77014.04,10.0,0.72341,0.00019,17.65543]
[1779807186124,33.26,77020.48,10.0,0.72464,0.00019,17.61829]
[1779807187131,33.26,77023.02,10.0,0.72512,0.00019,17.60357]
[1779807188138,33.26,77025.13,10.0,0.72553,0.00019,17.59131]
[1779807189145,33.26,77022.29,10.0,0.72499,0.00019,17.60763]
[1779807190157,33.26,77011.65,10.0,0.72297,0.00019,17.66872]
[1779807191164,33.26,77014.35,10.0,0.72348,0.00019,17.65319]
[1779807196199,33.26,77012.77,10.0,0.72319,0.00019,17.66186]
[1779807199222,33.26,77016.02,10.0,0.72382,0.00019,17.64284]
[1779807204257,33.25,77012.12,10.0,0.7231,0.00019,17.6647]
[1779807205264,33.25,77024.77,10.0,0.72551,0.00019,17.59178]
[1779807206271,33.25,77028.43,10.0,0.72621,0.00019,17.57055]
[1779807207278,33.25,77023.37,10.0,0.72525,0.00019,17.59977]
[1779807208285,33.25,77017.42,10.0,0.72412,0.00019,17.63401]
[1779807210299,33.25,77013.19,10.0,0.72331,0.00019,17.6582]
[1779807213321,33.25,77010.64,10.0,0.72287,0.00019,17.6679]
[1779807214952,33.25,77010.39,10.0,0.72282,0.00019,17.66929]
[1779807215034,33.25,77010.39,10.0,0.72282,0.00019,17.66929]
[1779807215335,33.25,77006.6,10.0,0.7221,0.00019,17.69091]
[1779807216342,33.25,77010.37,10.0,0.72282,0.00019,17.66928]
[1779807217349,33.25,77016.95,10.0,0.72408,0.00019,17.63151]
[1779807218356,33.25,77021.13,10.0,0.72488,0.00019,17.60734]
[1779807219363,33.25,77026.56,10.0,0.72591,0.00019,17.5759]
[1779807221210,33.25,77027.63,10.0,0.72612,0.00019,17.56967]
[1779807221377,33.25,77027.92,10.0,0.72617,0.00019,17.56796]
[1779807224398,33.25,77033.48,10.0,0.72723,0.00019,17.53561]
[1779807225404,33.25,77035.58,10.0,0.72763,0.00019,17.5234]
[1779807226464,33.25,77035.58,10.0,0.72763,0.00019,17.5234]
[1779807226516,33.25,77038.18,10.0,0.72812,0.00019,17.50827]
[1779807227433,33.25,77045.78,10.0,0.72955,0.00019,17.46381]
[1779807228440,33.25,77040.79,10.0,0.72861,0.00019,17.493]
[1779807229240,33.25,77040.79,10.0,0.72861,0.00019,17.493]
[1779807229447,33.25,77040.68,10.0,0.72859,0.00019,17.49361]
[1779807230464,33.25,77064.7,10.0,0.73311,0.00019,17.35224]
[1779807231007,33.25,77064.7,10.0,0.73311,0.00019,17.35224]
[1779807231469,33.25,77067.7,10.0,0.73367,0.00019,17.33445]
[1779807231940,33.25,77067.7,10.0,0.73367,0.00019,17.33445]
[1779807232476,33.25,77063.82,10.0,0.73295,0.00019,17.35749]
[1779807233483,33.25,77058.3,10.0,0.73191,0.00019,17.39018]
[1779807235497,33.25,77055.94,10.0,0.73147,0.00019,17.40411]
[1779807237511,33.25,77058.18,10.0,0.73189,0.00019,17.39086]
[1779807238518,33.25,77062.51,10.0,0.7327,0.00019,17.36525]
[1779807240532,33.25,77056.69,10.0,0.73161,0.00019,17.39965]
[1779807243559,33.25,77023.92,10.0,0.72542,0.00019,17.59088]
[1779807244775,33.25,77023.92,10.0,0.72542,0.00019,17.59088]
[1779807244810,33.25,77006.26,10.0,0.72206,0.00019,17.69221]
[1779807245575,33.25,77006.55,10.0,0.72211,0.00019,17.69045]
[1779807247640,33.25,77006.59,10.0,0.72213,0.00019,17.69006]
[1779807247728,33.25,77005.87,10.0,0.72199,0.00019,17.69409]
[1779807251618,33.24,77000.98,10.0,0.72107,0.00019,17.72169]
[1779807255730,33.24,77001.7,10.0,0.72121,0.00019,17.71744]
[1779807255907,33.24,77001.7,10.0,0.72121,0.00019,17.71744]
[1779807256152,33.24,77001.12,10.0,0.7211,0.00019,17.72063]
[1779807256653,33.24,76991.64,10.0,0.71928,0.00019,17.77432]
[1779807257422,33.24,76991.64,10.0,0.71928,0.00019,17.77432]
[1779807260681,33.24,76983.68,10.0,0.71776,0.00019,17.81908]
[1779807262695,33.24,76979.57,10.0,0.71697,0.00019,17.84204]
[1779807264709,33.24,76994.86,10.0,0.71992,0.00019,17.75564]
[1779807265716,33.24,76995.79,10.0,0.7201,0.00019,17.75028]
[1779807270750,33.24,76995.06,10.0,0.71997,0.00019,17.75404]
[1779807273773,33.24,76999.05,10.0,0.72078,0.00019,17.72639]
[1779807273979,33.24,76999.05,10.0,0.72078,0.00019,17.72639]
[1779807274064,33.24,76999.05,10.0,0.72078,0.00019,17.72633]
[1779807278814,33.23,76998.15,10.0,0.72062,0.00019,17.73129]
[1779807279077,33.23,76999.45,10.0,0.72087,0.00019,17.72384]
[1779807279831,33.23,77022.28,10.0,0.72523,0.00019,17.59287]
[1779807280149,33.23,77022.28,10.0,0.72523,0.00019,17.59287]
[1779807281845,33.23,77021.27,10.0,0.72504,0.00019,17.59861]
[1779807282929,33.23,77021.27,10.0,0.72504,0.00019,17.59861]
[1779807285873,33.23,77017.75,10.0,0.72437,0.00019,17.61897]
[1779807288974,33.23,77016.19,10.0,0.72407,0.00019,17.62796]
[1779807289900,33.23,77015.88,10.0,0.72401,0.00019,17.62972]
[1779807293928,33.23,77011.45,10.0,0.72317,0.00019,17.6551]
[1779807294935,33.23,77005.12,10.0,0.72196,0.00019,17.69132]
[1779807298964,33.23,77007.43,10.0,0.72242,0.00019,17.67769]
[1779807301985,33.23,76998.6,10.0,0.72074,0.00019,17.72766]
[1779807303183,33.23,76996.92,10.0,0.72042,0.00019,17.73715]
[1779807304428,33.23,76996.92,10.0,0.72042,0.00019,17.73704]
[1779807304530,33.23,76988.21,10.0,0.71875,0.00019,17.78636]
[1779807305009,33.23,76981.37,10.0,0.71743,0.00019,17.8249]
[1779807306761,33.23,76981.37,10.0,0.71743,0.00019,17.8249]
[1779807306830,33.23,76977.85,10.0,0.71675,0.00019,17.84454]
[1779807307244,33.23,76977.85,10.0,0.71675,0.00019,17.84454]
[1779807307298,33.23,76969.4,10.0,0.71512,0.00019,17.89172]
[1779807308481,33.23,76948.42,10.0,0.71104,0.0002,18.00774]
[1779807309111,33.23,76948.42,10.0,0.71104,0.0002,18.00774]
[1779807309212,33.23,76952.37,10.0,0.71181,0.00019,17.98594]
[1779807310050,33.22,76949.41,10.0,0.71124,0.0002,18.00216]
[1779807311511,33.22,76939.87,10.0,0.70938,0.0002,18.05431]
[1779807312064,33.22,76933.68,10.0,0.70816,0.0002,18.08799]
[1779807313071,33.22,76935.53,10.0,0.70854,0.0002,18.07769]
[1779807315085,33.22,76931.27,10.0,0.7077,0.0002,18.10081]
[1779807318434,33.22,76943.66,10.0,0.71013,0.0002,18.03321]
[1779807319118,33.22,76947.79,10.0,0.71094,0.0002,18.01051]
[1779807320125,33.22,76953.8,10.0,0.71212,0.00019,17.9774]
[1779807321132,33.22,76947.34,10.0,0.71086,0.0002,18.01292]
[1779807322141,33.22,76949.72,10.0,0.71132,0.0002,17.99981]
[1779807325161,33.22,76952.87,10.0,0.71194,0.00019,17.98239]
[1779807326168,33.22,76955.87,10.0,0.71252,0.00019,17.96583]
[1779807329189,33.22,76962.29,10.0,0.71377,0.00019,17.9303]
[1779807330196,33.22,76967.33,10.0,0.71475,0.00019,17.90229]
[1779807333226,33.22,76937.73,10.0,0.70901,0.0002,18.06068]
[1779807334237,33.22,76937.73,10.0,0.70901,0.0002,18.06068]
[1779807334298,33.22,76954.23,10.0,0.71224,0.00019,17.97015]
[1779807335240,33.22,76963.96,10.0,0.71414,0.00019,17.91622]
[1779807336233,33.22,76963.96,10.0,0.71414,0.00019,17.91622]
[1779807336248,33.22,76964.27,10.0,0.7142,0.00019,17.91449]
[1779807341284,33.22,76964.76,10.0,0.71429,0.00019,17.91169]
[1779807344883,33.22,76960.58,10.0,0.71349,0.00019,17.93477]
[1779807345320,33.22,76943.59,10.0,0.71017,0.0002,18.02835]
[1779807346327,33.22,76942.09,10.0,0.70988,0.0002,18.03649]
[1779807350361,33.22,76932.98,10.0,0.7081,0.0002,18.0859]
[1779807352374,33.22,76927.57,10.0,0.70704,0.0002,18.11512]
[1779807357409,33.22,76928.18,10.0,0.70716,0.0002,18.11182]
[1779807359423,33.22,76939.23,10.0,0.70933,0.0002,18.05176]
[1779807360430,33.22,76939.65,10.0,0.70942,0.0002,18.04942]
[1779807361437,33.22,76948.45,10.0,0.71114,0.0002,18.0012]
[1779807365465,33.22,76945.88,10.0,0.71064,0.0002,18.0153]
[1779807370500,33.22,76952.87,10.0,0.712,0.00019,17.97683]
[1779807371507,33.21,76959.54,10.0,0.7133,0.00019,17.93995]
[1779807373521,33.22,76957.28,10.0,0.71286,0.00019,17.95246]
[1779807375535,33.21,76962.54,10.0,0.71389,0.00019,17.92332]
[1779807379563,33.21,76966.06,10.0,0.71457,0.00019,17.90374]
[1779807380822,33.21,76962.47,10.0,0.71387,0.00019,17.92366]
[1779807382775,33.21,76960.11,10.0,0.71342,0.00019,17.93664]
[1779807385605,33.21,76955.15,10.0,0.71246,0.00019,17.96387]
[1779807388629,33.21,76942.93,10.0,0.71008,0.0002,18.03092]
[1779807390642,33.21,76945.29,10.0,0.71054,0.0002,18.0179]
[1779807394670,33.21,76941.38,10.0,0.70982,0.0002,18.03444]
[1779807397691,33.21,76938.01,10.0,0.70917,0.0002,18.05268]
[1779807399705,33.21,76932.33,10.0,0.70806,0.0002,18.08345]
[1779807401203,33.21,76931.82,10.0,0.70796,0.0002,18.08613]
[1779807402085,33.21,76922.69,10.0,0.70617,0.0002,18.13541]
[1779807402286,33.21,76922.69,10.0,0.70617,0.0002,18.13541]
[1779807402726,33.21,76912.45,10.0,0.70415,0.0002,18.19035]
[1779807403733,33.21,76918.13,10.0,0.70527,0.0002,18.15987]
[1779807404740,33.21,76921.77,10.0,0.70599,0.0002,18.14028]
[1779807409776,33.21,76920.98,10.0,0.70583,0.0002,18.14447]
[1779807414810,33.21,76921.36,10.0,0.70591,0.0002,18.14237]
[1779807415818,33.21,76927.14,10.0,0.70705,0.0002,18.11117]
[1779807418839,33.21,76923.36,10.0,0.7063,0.0002,18.13165]
[1779807419846,33.21,76919.8,10.0,0.7056,0.0002,18.15081]
[1779807420852,33.21,76922.57,10.0,0.70615,0.0002,18.13588]
[1779807422867,33.21,76925.74,10.0,0.70677,0.0002,18.11877]
[1779807427902,33.21,76925.14,10.0,0.70666,0.0002,18.12199]
[1779807428909,33.21,76921.93,10.0,0.70602,0.0002,18.13931]
[1779807430923,33.21,76913.84,10.0,0.70443,0.0002,18.18271]
[1779807431930,33.21,76908.81,10.0,0.70344,0.0002,18.20951]
[1779807436965,33.21,76906.75,10.0,0.70303,0.0002,18.22038]
[1779807441009,33.2,76886.97,10.0,0.69911,0.0002,18.32462]
[1779807442000,33.21,76881.08,10.0,0.69793,0.0002,18.35551]
[1779807443007,33.21,76881.53,10.0,0.69802,0.0002,18.35322]
[1779807443611,33.21,76881.53,10.0,0.69802,0.0002,18.35322]
[1779807443784,33.21,76881.53,10.0,0.69802,0.0002,18.35322]
[1779807444015,33.21,76882.29,10.0,0.69817,0.0002,18.34928]
[1779807444221,33.21,76882.29,10.0,0.69817,0.0002,18.34928]
[1779807445106,33.21,76875.38,10.0,0.69679,0.0002,18.38522]
[1779807446029,33.21,76870.36,10.0,0.69578,0.0002,18.4112]
[1779807446612,33.21,76870.36,10.0,0.69578,0.0002,18.4112]
[1779807447017,33.21,76870.36,10.0,0.69578,0.0002,18.4112]
[1779807447037,33.21,76858.15,10.0,0.69333,0.0002,18.47385]
[1779807447304,33.21,76858.15,10.0,0.69333,0.0002,18.47385]
[1779807448144,33.21,76854.23,10.0,0.69254,0.0002,18.4939]
[1779807448320,33.21,76854.23,10.0,0.69254,0.0002,18.4939]
[1779807449051,33.21,76853.93,10.0,0.69248,0.0002,18.49546]
[1779807450010,33.21,76853.93,10.0,0.69248,0.0002,18.49546]
[1779807450088,33.21,76853.93,10.0,0.69248,0.0002,18.49546]
[1779807450058,33.21,76862.01,10.0,0.6941,0.0002,18.45418]
[1779807451065,33.21,76865.62,10.0,0.69487,0.0002,18.43094]
[1779807452073,33.21,76868.94,10.0,0.69553,0.0002,18.41383]
[1779807457107,33.21,76862.93,10.0,0.69433,0.0002,18.44469]
[1779807459121,33.21,76870.39,10.0,0.69582,0.0002,18.40631]
[1779807462142,33.21,76879.65,10.0,0.69767,0.0002,18.35836]
[1779807463196,33.21,76880.84,10.0,0.69791,0.0002,18.35216]
[1779807463248,33.21,76880.84,10.0,0.69791,0.0002,18.35216]
[1779807464156,33.21,76880.21,10.0,0.69779,0.0002,18.35544]
[1779807465479,33.21,76880.59,10.0,0.69786,0.0002,18.35341]
[1779807465551,33.21,76880.59,10.0,0.69786,0.0002,18.35341]
[1779807465754,33.21,76880.59,10.0,0.69786,0.0002,18.35341]
[1779807466170,33.21,76882.11,10.0,0.69817,0.0002,18.3454]
[1779807466444,33.21,76882.11,10.0,0.69817,0.0002,18.3454]
[1779807467234,33.21,76882.11,10.0,0.69817,0.0002,18.3454]
[1779807467739,33.21,76882.11,10.0,0.69817,0.0002,18.3454]
[1779807467789,33.2,76881.59,10.0,0.69807,0.0002,18.34807]
[1779807468693,33.2,76881.59,10.0,0.69807,0.0002,18.34807]
[1779807468700,33.2,76881.59,10.0,0.69807,0.0002,18.34807]
[1779807468751,33.2,76881.59,10.0,0.69807,0.0002,18.34807]
[1779807468844,33.2,76881.42,10.0,0.69804,0.0002,18.34891]
[1779807470386,33.2,76882.56,10.0,0.69827,0.0002,18.34292]
[1779807470605,33.2,76882.56,10.0,0.69827,0.0002,18.34292]
[1779807471150,33.2,76879.36,10.0,0.69763,0.0002,18.35955]
[1779807471521,33.2,76879.36,10.0,0.69763,0.0002,18.35955]
[1779807471573,33.2,76879.36,10.0,0.69763,0.0002,18.35955]
[1779807471706,33.2,76879.36,10.0,0.69763,0.0002,18.35955]
[1779807471923,33.2,76879.36,10.0,0.69763,0.0002,18.35955]
[1779807472021,33.2,76873.94,10.0,0.69655,0.0002,18.38762]
[1779807473418,33.2,76873.43,10.0,0.69645,0.0002,18.39018]
[1779807473658,33.2,76873.43,10.0,0.69645,0.0002,18.39018]
[1779807480268,33.2,76880.79,10.0,0.69794,0.0002,18.35134]
[1779807481352,33.2,76880.79,10.0,0.69794,0.0002,18.35134]
[1779807481411,33.2,76880.79,10.0,0.69794,0.0002,18.35134]
[1779807481551,33.2,76880.79,10.0,0.69794,0.0002,18.35134]
[1779807481653,33.2,76881.49,10.0,0.69808,0.0002,18.34765]
[1779807482690,33.2,76881.49,10.0,0.69808,0.0002,18.34765]
[1779807483150,33.2,76885.98,10.0,0.69898,0.0002,18.32417]
[1779807483571,33.2,76885.98,10.0,0.69898,0.0002,18.32417]
[1779807483635,33.2,76893.88,10.0,0.70056,0.0002,18.28265]
[1779807484556,33.2,76898.05,10.0,0.70138,0.0002,18.26063]
[1779807485924,33.2,76900.76,10.0,0.70192,0.0002,18.24629]
[1779807488326,33.2,76897.08,10.0,0.70119,0.0002,18.26577]
[1779807491054,33.2,76896.03,10.0,0.70098,0.0002,18.2713]
[1779807492017,33.2,76895.88,10.0,0.70095,0.0002,18.27208]
[1779807492099,33.2,76892.9,10.0,0.70036,0.0002,18.28777]
[1779807492354,33.2,76887.42,10.0,0.69927,0.0002,18.31652]
[1779807495375,33.2,76891.2,10.0,0.70003,0.0002,18.29659]
[1779807498480,33.2,76891.22,10.0,0.70003,0.0002,18.29641]
[1779807498490,33.2,76891.22,10.0,0.70003,0.0002,18.29641]
[1779807501585,33.2,76892.34,10.0,0.70026,0.0002,18.29045]
[1779807502126,33.2,76892.34,10.0,0.70026,0.0002,18.29045]
[1779807503181,33.2,76891.99,10.0,0.70019,0.0002,18.29228]
[1779807503193,33.2,76885.5,10.0,0.6989,0.0002,18.3263]
[1779807503663,33.2,76885.5,10.0,0.6989,0.0002,18.3263]
[1779807504154,33.19,76882.87,10.0,0.69838,0.0002,18.33999]
[1779807504773,33.19,76891.96,10.0,0.70019,0.0002,18.29229]
[1779807507459,33.19,76888.67,10.0,0.69954,0.0002,18.30947]
[1779807512656,33.19,76888.5,10.0,0.69955,0.0002,18.30548]
[1779807513501,33.19,76881.38,10.0,0.69813,0.0002,18.3427]
[1779807514251,33.19,76881.38,10.0,0.69813,0.0002,18.3427]
[1779807520217,33.19,76882.49,10.0,0.69835,0.0002,18.337]
[1779807520550,33.19,76886.58,10.0,0.69916,0.0002,18.31566]
[1779807525585,33.19,76887.54,10.0,0.69936,0.0002,18.31049]
[1779807530620,33.19,76886.58,10.0,0.69917,0.0002,18.31537]
[1779807532175,33.19,76886.58,10.0,0.69917,0.0002,18.31537]
[1779807532301,33.19,76886.58,10.0,0.69917,0.0002,18.31534]
[1779807533028,33.19,76861.61,10.0,0.69418,0.0002,18.4447]
[1779807533512,33.19,76861.61,10.0,0.69418,0.0002,18.4447]
[1779807533896,33.19,76861.61,10.0,0.69418,0.0002,18.4447]
[1779807533998,33.19,76860.38,10.0,0.69393,0.0002,18.45107]
[1779807534801,33.19,76860.38,10.0,0.69393,0.0002,18.45107]
[1779807534988,33.19,76860.38,10.0,0.69393,0.0002,18.45107]
[1779807535230,33.19,76860.38,10.0,0.69393,0.0002,18.45107]
[1779807535007,33.19,76862.05,10.0,0.69426,0.0002,18.44246]
[1779807535307,33.19,76862.05,10.0,0.69426,0.0002,18.44246]
[1779807536153,33.19,76862.31,10.0,0.69432,0.0002,18.44104]
[1779807538077,33.19,76862.06,10.0,0.69427,0.0002,18.44229]
[1779807538652,33.19,76862.58,10.0,0.69437,0.0002,18.43959]
[1779807538709,33.19,76870.46,10.0,0.69596,0.0002,18.399]
[1779807540680,33.19,76870.96,10.0,0.69606,0.0002,18.39644]
[1779807540712,33.19,76870.96,10.0,0.69606,0.0002,18.39644]
[1779807540896,33.19,76870.96,10.0,0.69606,0.0002,18.39644]
[1779807541023,33.19,76870.96,10.0,0.69606,0.0002,18.39644]
[1779807541042,33.19,76865.84,10.0,0.69503,0.0002,18.42285]
[1779807541685,33.19,76865.84,10.0,0.69503,0.0002,18.42285]
[1779807542123,33.19,76865.84,10.0,0.69503,0.0002,18.42285]
[1779807542225,33.19,76855.16,10.0,0.69288,0.0002,18.47757]
[1779807542704,33.19,76855.16,10.0,0.69288,0.0002,18.47757]
[1779807545206,33.19,76856.17,10.0,0.69309,0.0002,18.47239]
[1779807545710,33.19,76856.08,10.0,0.69307,0.0002,18.47284]
[1779807548209,33.19,76856.29,10.0,0.69311,0.0002,18.47173]
[1779807548986,33.19,76856.98,10.0,0.69325,0.0002,18.4682]
[1779807549059,33.19,76853.63,10.0,0.69258,0.0002,18.48527]
[1779807549714,33.19,76853.63,10.0,0.69258,0.0002,18.48527]
[1779807550713,33.19,76854.94,10.0,0.69284,0.0002,18.47857]
[1779807550940,33.19,76854.94,10.0,0.69284,0.0002,18.47857]
[1779807553578,33.19,76854.4,10.0,0.69273,0.0002,18.48128]
[1779807553632,33.19,76854.4,10.0,0.69273,0.0002,18.48128]
[1779807553722,33.19,76854.4,10.0,0.69273,0.0002,18.48128]
[1779807553825,33.19,76849.4,10.0,0.69173,0.0002,18.50667]
[1779807554794,33.19,76849.4,10.0,0.69173,0.0002,18.50667]
[1779807554816,33.19,76849.4,10.0,0.69173,0.0002,18.50667]
[1779807555134,33.19,76849.4,10.0,0.69173,0.0002,18.50667]
[1779807555257,33.19,76849.4,10.0,0.69173,0.0002,18.50667]
[1779807555140,33.19,76846.06,10.0,0.69105,0.0002,18.5236]
[1779807555497,33.19,76846.06,10.0,0.69105,0.0002,18.5236]
[1779807555843,33.19,76842.98,10.0,0.69043,0.0002,18.53916]
[1779807556955,33.19,76842.98,10.0,0.69043,0.0002,18.53916]
[1779807557056,33.19,76838.33,10.0,0.68949,0.0002,18.56259]
[1779807557584,33.19,76838.33,10.0,0.68949,0.0002,18.56259]
[1779807557769,33.19,76838.33,10.0,0.68949,0.0002,18.56259]
[1779807557886,33.19,76838.33,10.0,0.68949,0.0002,18.56259]
[1779807557897,33.19,76837.0,10.0,0.68922,0.0002,18.5693]
[1779807558684,33.19,76837.0,10.0,0.68922,0.0002,18.5693]
[1779807558863,33.19,76827.36,10.0,0.68726,0.0002,18.61741]
[1779807563898,33.19,76828.03,10.0,0.6874,0.0002,18.61399]
[1779807564891,33.19,76828.03,10.0,0.6874,0.0002,18.61399]
[1779807565950,33.19,76828.17,10.0,0.68743,0.0002,18.61327]
[1779807566025,33.19,76828.17,10.0,0.68743,0.0002,18.61327]
[1779807566126,33.19,76844.37,10.0,0.69071,0.0002,18.5321]
[1779807566661,33.19,76844.37,10.0,0.69071,0.0002,18.5321]
[1779807567018,33.19,76844.37,10.0,0.69071,0.0002,18.5321]
[1779807567116,33.19,76846.58,10.0,0.69116,0.0002,18.52095]
[1779807567297,33.19,76846.58,10.0,0.69116,0.0002,18.52095]
[1779807567926,33.19,76845.07,10.0,0.69085,0.0002,18.52859]
[1779807570710,33.19,76845.25,10.0,0.69089,0.0002,18.52762]
[1779807570946,33.19,76845.58,10.0,0.69096,0.0002,18.52588]
[1779807574972,33.19,76847.12,10.0,0.69131,0.0002,18.51322]
[1779807575041,33.19,76847.12,10.0,0.69131,0.0002,18.51322]
[1779807575145,33.19,76847.12,10.0,0.69131,0.0002,18.51322]
[1779807575247,33.19,76847.12,10.0,0.69131,0.0002,18.51322]
[1779807575251,33.19,76847.12,10.0,0.69131,0.0002,18.51322]
[1779807575275,33.19,76848.21,10.0,0.69154,0.0002,18.50763]
[1779807575473,33.19,76848.21,10.0,0.69154,0.0002,18.50763]
[1779807576148,33.19,76848.21,10.0,0.69154,0.0002,18.50763]
[1779807576247,33.19,76848.21,10.0,0.69154,0.0002,18.50763]
[1779807576225,33.19,76854.06,10.0,0.69272,0.0002,18.47783]
[1779807577013,33.19,76854.06,10.0,0.69272,0.0002,18.47783]
[1779807577145,33.19,76854.06,10.0,0.69272,0.0002,18.47783]
[1779807577173,33.18,76850.35,10.0,0.69197,0.0002,18.49664]
[1779807577365,33.18,76850.35,10.0,0.69197,0.0002,18.49664]
[1779807577701,33.18,76850.35,10.0,0.69197,0.0002,18.49664]
[1779807578182,33.18,76850.35,10.0,0.69197,0.0002,18.49664]
[1779807578237,33.18,76844.05,10.0,0.69071,0.0002,18.52846]
[1779807578589,33.18,76844.05,10.0,0.69071,0.0002,18.52846]
[1779807579003,33.18,76841.31,10.0,0.69015,0.0002,18.54218]
[1779807579804,33.18,76841.31,10.0,0.69015,0.0002,18.54218]
[1779807579923,33.18,76841.31,10.0,0.69015,0.0002,18.54218]
[1779807580013,33.18,76838.3,10.0,0.68955,0.0002,18.55727]
[1779807581018,33.18,76834.72,10.0,0.68882,0.0002,18.57516]
[1779807583032,33.18,76831.05,10.0,0.68809,0.0002,18.59334]
[1779807588067,33.11,76829.05,10.0,0.68802,0.0002,18.59459]
[1779807591088,33.07,76824.42,10.0,0.68727,0.0002,18.6127]
[1779807596123,33.02,76826.56,10.0,0.68796,0.0002,18.5954]
[1779807601165,33.02,76825.4,10.0,0.68774,0.0002,18.60084]
[1779807601186,33.01,76814.57,10.0,0.68557,0.0002,18.65368]
[1779807601482,33.01,76814.57,10.0,0.68557,0.0002,18.65368]
[1779807601541,33.01,76814.57,10.0,0.68557,0.0002,18.65368]
[1779807602305,33.0,76831.95,10.0,0.68916,0.0002,18.56574]
[1779807603180,33.0,76837.07,10.0,0.6902,0.0002,18.53988]
[1779807603339,33.0,76837.07,10.0,0.6902,0.0002,18.53988]
[1779807603726,33.0,76837.07,10.0,0.6902,0.0002,18.53988]
[1779807605056,33.0,76836.88,10.0,0.69017,0.0002,18.54082]
[1779807605194,33.0,76832.26,10.0,0.68923,0.0002,18.56413]
[1779807606200,32.99,76828.12,10.0,0.68843,0.0002,18.58386]
[1779807608566,32.97,76828.74,10.0,0.68866,0.0002,18.57802]
[1779807609247,32.97,76828.74,10.0,0.68866,0.0002,18.57802]
[1779807609430,32.96,76828.46,10.0,0.68866,0.0002,18.57803]
[1779807609854,32.96,76828.46,10.0,0.68866,0.0002,18.57803]
[1779807610211,32.96,76828.46,10.0,0.68866,0.0002,18.57803]
[1779807610290,32.96,76828.46,10.0,0.68866,0.0002,18.57803]
[1779807610323,32.95,76849.52,10.0,0.69299,0.0002,18.46955]
[1779807610471,32.95,76849.52,10.0,0.69299,0.0002,18.46955]
[1779807610526,32.95,76849.52,10.0,0.69299,0.0002,18.46955]
[1779807610662,32.95,76849.52,10.0,0.69299,0.0002,18.46955]
[1779807611332,32.94,76854.85,10.0,0.69414,0.0002,18.44014]
[1779807611595,32.94,76854.85,10.0,0.69414,0.0002,18.44014]
[1779807612244,32.93,76853.85,10.0,0.69398,0.0002,18.44435]
[1779807613100,32.93,76853.85,10.0,0.69398,0.0002,18.44435]
[1779807613255,32.93,76853.85,10.0,0.69398,0.0002,18.44435]
[1779807613250,32.92,76862.88,10.0,0.69585,0.0002,18.39627]
[1779807613565,32.92,76862.88,10.0,0.69585,0.0002,18.39627]
[1779807614104,32.92,76862.88,10.0,0.69585,0.0002,18.39627]
[1779807614296,32.92,76862.88,10.0,0.69585,0.0002,18.39627]
[1779807614525,32.91,76861.85,10.0,0.69569,0.0002,18.40034]
[1779807614972,32.91,76861.85,10.0,0.69569,0.0002,18.40034]
[1779807615053,32.91,76861.85,10.0,0.69569,0.0002,18.40034]
[1779807615265,32.91,76850.8,10.0,0.69346,0.0002,18.45749]
[1779807615796,32.91,76850.8,10.0,0.69346,0.0002,18.45749]
[1779807616272,32.91,76854.97,10.0,0.6943,0.0002,18.43599]
[1779807616677,32.91,76854.97,10.0,0.6943,0.0002,18.43599]
[1779807616832,32.91,76854.97,10.0,0.6943,0.0002,18.43599]
[1779807617268,32.91,76854.97,10.0,0.6943,0.0002,18.43599]
[1779807617299,32.91,76854.97,10.0,0.6943,0.0002,18.43599]
[1779807617307,32.91,76854.26,10.0,0.69419,0.0002,18.43886]
[1779807618500,32.9,76854.92,10.0,0.69434,0.0002,18.43484]
[1779807618515,32.9,76854.92,10.0,0.69434,0.0002,18.43484]
[1779807618529,32.9,76854.92,10.0,0.69434,0.0002,18.43484]
[1779807618734,32.9,76854.92,10.0,0.69434,0.0002,18.43484]
[1779807619292,32.9,76861.04,10.0,0.69561,0.0002,18.40245]
[1779807620300,32.89,76869.89,10.0,0.69742,0.0002,18.35561]
[1779807622314,32.88,76879.49,10.0,0.69941,0.0002,18.30343]
[1779807622656,32.88,76879.49,10.0,0.69941,0.0002,18.30343]
[1779807623321,32.88,76879.8,10.0,0.69947,0.0002,18.30169]
[1779807624328,32.88,76874.88,10.0,0.69849,0.0002,18.32764]
[1779807626343,32.88,76878.86,10.0,0.69929,0.0002,18.30648]
[1779807628357,32.88,76894.84,10.0,0.70251,0.0002,18.22121]
[1779807629973,32.88,76897.49,10.0,0.70303,0.0002,18.20702]
[1779807631208,32.88,76897.49,10.0,0.70303,0.0002,18.20702]
[1779807634288,32.88,76897.96,10.0,0.70317,0.0002,18.19955]
[1779807635507,32.88,76898.2,10.0,0.70323,0.0002,18.19795]
[1779807635526,32.87,76896.26,10.0,0.70285,0.0002,18.20806]
[1779807636414,32.87,76900.75,10.0,0.70376,0.0002,18.18367]
[1779807638428,32.87,76903.54,10.0,0.70433,0.0002,18.16819]
[1779807639435,32.87,76900.1,10.0,0.70365,0.0002,18.18657]
[1779807640442,32.87,76887.8,10.0,0.7012,0.0002,18.25233]
[1779807641449,32.87,76883.6,10.0,0.70036,0.0002,18.2745]
[1779807646484,32.86,76885.3,10.0,0.70074,0.0002,18.26439]
[1779807650514,32.85,76892.44,10.0,0.7022,0.0002,18.2254]
[1779807651521,32.84,76899.43,10.0,0.70369,0.0002,18.1854]
[1779807653535,32.83,76896.45,10.0,0.70311,0.0002,18.20104]
[1779807654542,32.83,76903.13,10.0,0.70445,0.0002,18.16475]
[1779807655426,32.83,76903.13,10.0,0.70445,0.0002,18.16475]
[1779807655855,32.83,76903.13,10.0,0.70445,0.0002,18.16475]
[1779807655896,32.83,76908.42,10.0,0.70552,0.0002,18.13586]
[1779807656558,32.83,76923.56,10.0,0.70854,0.0002,18.05286]
[1779807657565,32.82,76927.28,10.0,0.70935,0.0002,18.03011]
[1779807659579,32.82,76916.4,10.0,0.7072,0.0002,18.0897]
[1779807661267,32.82,76916.4,10.0,0.7072,0.0002,18.0897]
[1779807661319,32.81,76917.33,10.0,0.70739,0.0002,18.08448]
[1779807661593,32.81,76913.78,10.0,0.70668,0.0002,18.10379]
[1779807662600,32.81,76910.52,10.0,0.70608,0.0002,18.12024]
[1779807666973,32.78,76908.89,10.0,0.70588,0.0002,18.12563]
[1779807668642,32.73,76912.43,10.0,0.70688,0.0002,18.09793]
[1779807670970,32.72,76911.13,10.0,0.70668,0.0002,18.10329]
[1779807676971,32.66,76909.19,10.0,0.70663,0.0002,18.10411]
[1779807683751,32.62,76883.98,10.0,0.70175,0.0002,18.23599]
[1779807684758,32.62,76886.69,10.0,0.7023,0.0002,18.22122]
[1779807686772,32.62,76883.58,10.0,0.70169,0.0002,18.23771]
[1779807690802,32.58,76891.33,10.0,0.70346,0.0002,18.19005]
[1779807691807,32.58,76906.4,10.0,0.70653,0.0002,18.10276]
[1779807692814,32.58,76905.16,10.0,0.70628,0.0002,18.10953]
[1779807695836,32.58,76895.32,10.0,0.70431,0.0002,18.16323]
[1779807696843,32.58,76894.52,10.0,0.70415,0.0002,18.16745]
[1779807697849,32.58,76897.96,10.0,0.70485,0.0002,18.14852]
[1779807700871,32.57,76893.15,10.0,0.7039,0.0002,18.17439]
[1779807701878,32.57,76872.25,10.0,0.69967,0.0002,18.2871]
[1779807702885,32.56,76870.25,10.0,0.69931,0.0002,18.29658]
[1779807707928,32.53,76870.6,10.0,0.69957,0.0002,18.28945]
[1779807712707,32.53,76871.01,10.0,0.69967,0.0002,18.28676]
[1779807712925,32.53,76871.01,10.0,0.69967,0.0002,18.28676]
[1779807712982,32.53,76871.01,10.0,0.69967,0.0002,18.28676]
[1779807713293,32.52,76858.16,10.0,0.69706,0.0002,18.35514]
[1779807713675,32.52,76858.16,10.0,0.69706,0.0002,18.35514]
[1779807713880,32.52,76858.16,10.0,0.69706,0.0002,18.35514]
[1779807713970,32.51,76848.85,10.0,0.69522,0.0002,18.40248]
[1779807715028,32.51,76848.85,10.0,0.69522,0.0002,18.40248]
[1779807715330,32.51,76838.66,10.0,0.69313,0.00021,18.45574]
[1779807716023,32.51,76838.66,10.0,0.69313,0.00021,18.45574]
[1779807716140,32.51,76838.66,10.0,0.69313,0.00021,18.45574]
[1779807716323,32.51,76838.66,10.0,0.69313,0.00021,18.45574]
[1779807716365,32.5,76829.7,10.0,0.69134,0.00021,18.50079]
[1779807717434,32.5,76829.7,10.0,0.69134,0.00021,18.50079]
[1779807717323,32.5,76844.34,10.0,0.69435,0.00021,18.42455]
[1779807718363,32.47,76850.82,10.0,0.69584,0.00021,18.38622]
[1779807718461,32.47,76850.82,10.0,0.69584,0.00021,18.38622]
[1779807719928,32.47,76852.73,10.0,0.69624,0.0002,18.37598]
[1779807721682,32.47,76849.55,10.0,0.6956,0.00021,18.39252]
[1779807722008,32.47,76849.55,10.0,0.6956,0.00021,18.39252]
[1779807722419,32.47,76844.69,10.0,0.6946,0.00021,18.41797]
[1779807724974,32.44,76842.91,10.0,0.69436,0.00021,18.424]
[1779807727834,32.41,76842.07,10.0,0.69437,0.00021,18.42357]
[1779807728109,32.4,76838.94,10.0,0.69378,0.00021,18.4385]
[1779807729152,32.4,76838.94,10.0,0.69378,0.00021,18.4385]
[1779807729176,32.4,76833.76,10.0,0.69272,0.00021,18.46546]
[1779807730126,32.4,76816.73,10.0,0.6892,0.00021,18.55362]
[1779807731132,32.38,76817.0,10.0,0.68931,0.00021,18.5508]
[1779807732138,32.37,76823.9,10.0,0.69079,0.00021,18.51376]
[1779807733145,32.37,76813.13,10.0,0.68856,0.00021,18.56917]
[1779807734152,32.37,76806.65,10.0,0.68725,0.00021,18.60132]
[1779807735401,32.37,76806.65,10.0,0.68725,0.00021,18.60132]
[1779807735420,32.37,76803.45,10.0,0.68659,0.00021,18.61754]
[1779807735913,32.37,76803.45,10.0,0.68659,0.00021,18.61754]
[1779807735958,32.37,76803.45,10.0,0.68659,0.00021,18.61754]
[1779807736034,32.37,76803.45,10.0,0.68659,0.00021,18.61754]
[1779807736261,32.37,76803.45,10.0,0.68659,0.00021,18.61754]
[1779807736294,32.37,76803.45,10.0,0.68659,0.00021,18.61754]
[1779807736339,32.36,76794.46,10.0,0.68471,0.00021,18.66294]
[1779807736734,32.36,76794.46,10.0,0.68471,0.00021,18.66294]
[1779807737250,32.36,76794.46,10.0,0.68471,0.00021,18.66294]
[1779807737331,32.35,76775.43,10.0,0.68077,0.00021,18.75672]
[1779807738186,32.35,76765.5,10.0,0.67868,0.00021,18.80546]
[1779807738861,32.35,76765.5,10.0,0.67868,0.00021,18.80546]
[1779807739260,32.35,76765.5,10.0,0.67868,0.00021,18.80546]
[1779807739381,32.35,76765.5,10.0,0.67868,0.00021,18.80546]
[1779807739395,32.34,76756.83,10.0,0.67691,0.00021,18.84639]
[1779807739531,32.34,76756.83,10.0,0.67691,0.00021,18.84639]
[1779807740355,32.34,76734.23,10.0,0.67211,0.00021,18.9546]
[1779807740725,32.34,76734.23,10.0,0.67211,0.00021,18.9546]
[1779807741325,32.34,76721.85,10.0,0.66948,0.00021,19.01271]
[1779807741649,32.34,76721.85,10.0,0.66948,0.00021,19.01271]
[1779807741990,32.34,76721.85,10.0,0.66948,0.00021,19.01271]
[1779807742157,32.34,76721.85,10.0,0.66948,0.00021,19.01271]
[1779807742472,32.34,76721.85,10.0,0.66948,0.00021,19.01271]
[1779807742231,32.33,76750.88,10.0,0.6757,0.00021,18.87388]
[1779807742677,32.33,76750.88,10.0,0.6757,0.00021,18.87388]
[1779807743389,32.33,76750.88,10.0,0.6757,0.00021,18.87388]
[1779807743496,32.33,76750.88,10.0,0.6757,0.00021,18.87388]
[1779807743558,32.33,76750.88,10.0,0.6757,0.00021,18.87388]
[1779807743404,32.33,76756.0,10.0,0.67679,0.00021,18.8491]
[1779807743775,32.33,76756.0,10.0,0.67679,0.00021,18.8491]
[1779807743996,32.33,76756.0,10.0,0.67679,0.00021,18.8491]
[1779807744168,32.33,76756.0,10.0,0.67679,0.00021,18.8491]
[1779807744197,32.33,76756.0,10.0,0.67679,0.00021,18.8491]
[1779807744242,32.33,76777.95,10.0,0.68142,0.00021,18.74133]
[1779807744908,32.33,76777.95,10.0,0.68142,0.00021,18.74133]
[1779807745391,32.33,76773.77,10.0,0.68054,0.00021,18.76204]
[1779807746456,32.33,76773.77,10.0,0.68054,0.00021,18.76204]
[1779807747263,32.32,76789.73,10.0,0.68393,0.00021,18.68144]
[1779807747554,32.32,76789.73,10.0,0.68393,0.00021,18.68144]
[1779807748270,32.32,76772.3,10.0,0.68027,0.00021,18.76819]
[1779807749277,32.32,76769.73,10.0,0.67974,0.00021,18.78077]
[1779807750217,32.32,76769.73,10.0,0.67974,0.00021,18.78077]
[1779807750286,32.31,76778.63,10.0,0.68165,0.00021,18.73568]
[1779807751294,32.31,76792.93,10.0,0.68469,0.00021,18.65936]
[1779807752301,32.31,76795.91,10.0,0.68532,0.00021,18.64429]
[1779807752814,32.31,76795.91,10.0,0.68532,0.00021,18.64429]
[1779807753308,32.31,76780.22,10.0,0.68202,0.00021,18.72308]
[1779807754315,32.31,76769.88,10.0,0.67985,0.00021,18.77426]
[1779807757365,32.31,76772.18,10.0,0.68036,0.00021,18.76232]
[1779807757451,32.31,76781.84,10.0,0.68239,0.00021,18.71426]
[1779807757680,32.31,76781.84,10.0,0.68239,0.00021,18.71426]
[1779807757864,32.31,76781.84,10.0,0.68239,0.00021,18.71426]
[1779807757891,32.31,76781.84,10.0,0.68239,0.00021,18.71426]
[1779807758148,32.31,76781.84,10.0,0.68239,0.00021,18.71426]
[1779807758392,32.31,76781.84,10.0,0.68239,0.00021,18.71426]
[1779807758413,32.3,76804.27,10.0,0.68711,0.00021,18.60054]
[1779807758629,32.3,76804.27,10.0,0.68711,0.00021,18.60054]
[1779807758647,32.3,76804.27,10.0,0.68711,0.00021,18.60054]
[1779807759043,32.3,76804.27,10.0,0.68711,0.00021,18.60054]
[1779807759255,32.3,76804.27,10.0,0.68711,0.00021,18.60054]
[1779807759491,32.3,76804.27,10.0,0.68711,0.00021,18.60054]
[1779807759351,32.3,76813.63,10.0,0.68906,0.00021,18.55252]
[1779807761365,32.3,76815.96,10.0,0.68955,0.00021,18.54049]
[1779807763375,32.3,76815.09,10.0,0.68937,0.00021,18.54492]
[1779807763379,32.3,76820.62,10.0,0.69052,0.00021,18.51625]
[1779807763803,32.3,76820.62,10.0,0.69052,0.00021,18.51625]
[1779807764282,32.3,76820.62,10.0,0.69052,0.00021,18.51625]
[1779807764386,32.3,76808.16,10.0,0.68793,0.00021,18.58051]
[1779807764973,32.3,76808.16,10.0,0.68793,0.00021,18.58051]
[1779807765393,32.3,76810.73,10.0,0.68847,0.00021,18.56728]
[1779807765593,32.3,76810.73,10.0,0.68847,0.00021,18.56728]
[1779807766257,32.3,76810.73,10.0,0.68847,0.00021,18.56728]
[1779807766372,32.3,76810.73,10.0,0.68847,0.00021,18.56728]
[1779807766378,32.3,76810.73,10.0,0.68847,0.00021,18.56728]
[1779807766392,32.3,76810.73,10.0,0.68847,0.00021,18.56728]
[1779807766401,32.3,76811.48,10.0,0.68862,0.00021,18.5634]
[1779807766776,32.3,76811.48,10.0,0.68862,0.00021,18.5634]
[1779807767173,32.3,76811.48,10.0,0.68862,0.00021,18.5634]
[1779807770612,32.3,76810.72,10.0,0.68847,0.00021,18.56718]
[1779807770903,32.3,76810.72,10.0,0.68847,0.00021,18.56718]
[1779807770957,32.3,76810.72,10.0,0.68847,0.00021,18.56718]
[1779807771095,32.3,76810.72,10.0,0.68847,0.00021,18.56718]
[1779807771436,32.3,76805.94,10.0,0.68747,0.00021,18.59166]
[1779807771732,32.3,76805.94,10.0,0.68747,0.00021,18.59166]
[1779807771910,32.3,76805.94,10.0,0.68747,0.00021,18.59166]
[1779807772323,32.3,76805.94,10.0,0.68747,0.00021,18.59166]
[1779807772443,32.3,76792.39,10.0,0.68464,0.00021,18.66044]
[1779807773450,32.3,76794.04,10.0,0.68499,0.00021,18.652]
[1779807774457,32.3,76802.35,10.0,0.68674,0.00021,18.6097]
[1779807774560,32.3,76802.35,10.0,0.68674,0.00021,18.6097]
[1779807774853,32.3,76802.35,10.0,0.68674,0.00021,18.6097]
[1779807775464,32.3,76808.32,10.0,0.68798,0.00021,18.57911]
[1779807776573,32.3,76808.5,10.0,0.68802,0.00021,18.57814]
[1779807777038,32.3,76808.5,10.0,0.68802,0.00021,18.57814]
[1779807777048,32.3,76808.5,10.0,0.68802,0.00021,18.57814]
[1779807777169,32.3,76808.5,10.0,0.68802,0.00021,18.57814]
[1779807777391,32.3,76808.5,10.0,0.68802,0.00021,18.57814]
[1779807777486,32.3,76798.56,10.0,0.68595,0.00021,18.62883]
[1779807778252,32.3,76798.56,10.0,0.68595,0.00021,18.62883]
[1779807778463,32.3,76798.56,10.0,0.68595,0.00021,18.62883]
[1779807778488,32.3,76787.04,10.0,0.68354,0.00021,18.68701]
[1779807779504,32.3,76774.15,10.0,0.68082,0.00021,18.75134]
[1779807780266,32.3,76774.15,10.0,0.68082,0.00021,18.75134]
[1779807780482,32.3,76774.15,10.0,0.68082,0.00021,18.75134]
[1779807780518,32.3,76761.34,10.0,0.67812,0.00021,18.81439]
[1779807780825,32.3,76761.34,10.0,0.67812,0.00021,18.81439]
[1779807781022,32.3,76761.34,10.0,0.67812,0.00021,18.81439]
[1779807781522,32.3,76729.52,10.0,0.67136,0.00021,18.96726]
[1779807782531,32.3,76731.76,10.0,0.67183,0.00021,18.95669]
[1779807783909,32.3,76731.98,10.0,0.67188,0.00021,18.95569]
[1779807783976,32.3,76731.98,10.0,0.67188,0.00021,18.95569]
[1779807784195,32.3,76731.98,10.0,0.67188,0.00021,18.95569]
[1779807784266,32.3,76731.98,10.0,0.67188,0.00021,18.95572]
[1779807785438,32.3,76749.69,10.0,0.67564,0.00021,18.87118]
[1779807785656,32.3,76749.69,10.0,0.67564,0.00021,18.87118]
[1779807785900,32.3,76749.69,10.0,0.67564,0.00021,18.87118]
[1779807785976,32.3,76749.69,10.0,0.67564,0.00021,18.87118]
[1779807786147,32.3,76749.69,10.0,0.67564,0.00021,18.87118]
[1779807786204,32.3,76749.69,10.0,0.67564,0.00021,18.87118]
[1779807786486,32.3,76749.69,10.0,0.67564,0.00021,18.87118]
[1779807786532,32.3,76755.18,10.0,0.67681,0.00021,18.84456]
[1779807786605,32.3,76755.18,10.0,0.67681,0.00021,18.84456]
[1779807787026,32.3,76755.18,10.0,0.67681,0.00021,18.84456]
[1779807787063,32.3,76755.18,10.0,0.67681,0.00021,18.84456]
[1779807787489,32.3,76755.18,10.0,0.67681,0.00021,18.84456]
[1779807787519,32.3,76731.56,10.0,0.67178,0.00021,18.95789]
[1779807788165,32.3,76731.56,10.0,0.67178,0.00021,18.95789]
[1779807788484,32.3,76720.73,10.0,0.66946,0.00021,19.00904]
[1779807788601,32.3,76705.99,10.0,0.6663,0.00021,19.0773]
[1779807790505,32.3,76705.99,10.0,0.6663,0.00021,19.0773]
[1779807790524,32.3,76708.95,10.0,0.66693,0.00021,19.06386]
[1779807791613,32.3,76707.43,10.0,0.6666,0.00021,19.07085]
[1779807792524,32.3,76707.43,10.0,0.6666,0.00021,19.07085]
[1779807792561,32.3,76700.3,10.0,0.66506,0.00022,19.10366]
[1779807792616,32.3,76700.3,10.0,0.66506,0.00022,19.10366]
[1779807792723,32.3,76700.3,10.0,0.66506,0.00022,19.10366]
[1779807793357,32.3,76684.1,10.0,0.66157,0.00022,19.17673]
[1779807793740,32.3,76684.1,10.0,0.66157,0.00022,19.17673]
[1779807794441,32.3,76684.1,10.0,0.66157,0.00022,19.17673]
[1779807794501,32.3,76684.1,10.0,0.66157,0.00022,19.17673]
[1779807794514,32.31,76645.39,10.0,0.65316,0.00022,19.34563]
[1779807794856,32.31,76645.39,10.0,0.65316,0.00022,19.34563]
[1779807795247,32.31,76645.39,10.0,0.65316,0.00022,19.34563]
[1779807795419,32.31,76645.39,10.0,0.65316,0.00022,19.34563]
[1779807795478,32.31,76641.06,10.0,0.65222,0.00022,19.36389]
[1779807795593,32.31,76641.06,10.0,0.65222,0.00022,19.36389]
[1779807795981,32.31,76641.06,10.0,0.65222,0.00022,19.36389]
[1779807796014,32.31,76641.06,10.0,0.65222,0.00022,19.36389]
[1779807796375,32.31,76635.42,10.0,0.65099,0.00022,19.38775]
[1779807797309,32.31,76654.98,10.0,0.65525,0.00022,19.30463]
[1779807797875,32.31,76654.98,10.0,0.65525,0.00022,19.30463]
[1779807797954,32.31,76654.59,10.0,0.65516,0.00022,19.30641]
[1779807798675,32.31,76646.68,10.0,0.65344,0.00022,19.34025]
[1779807800220,32.32,76638.51,10.0,0.6516,0.00022,19.37599]
[1779807801693,32.32,76653.53,10.0,0.65487,0.00022,19.3122]
[1779807803220,32.32,76653.53,10.0,0.65487,0.00022,19.3122]
[1779807803388,32.32,76653.53,10.0,0.65487,0.00022,19.3122]
[1779807803444,32.32,76653.53,10.0,0.65487,0.00022,19.3122]
[1779807803497,32.32,76646.5,10.0,0.65333,0.00022,19.34243]
[1779807804124,32.32,76646.5,10.0,0.65333,0.00022,19.34243]
[1779807804325,32.32,76646.5,10.0,0.65333,0.00022,19.34243]
[1779807804386,32.32,76646.5,10.0,0.65333,0.00022,19.34243]
[1779807804527,32.32,76646.5,10.0,0.65333,0.00022,19.34243]
[1779807804400,32.33,76637.7,10.0,0.6514,0.00022,19.37985]
[1779807804713,32.33,76643.3,10.0,0.65262,0.00022,19.35625]
[1779807806040,32.33,76643.3,10.0,0.65262,0.00022,19.35625]
[1779807806078,32.33,76643.59,10.0,0.65268,0.00022,19.35523]
[1779807806707,32.33,76643.59,10.0,0.65268,0.00022,19.35523]
[1779807806798,32.33,76643.59,10.0,0.65268,0.00022,19.35523]
[1779807807573,32.33,76643.59,10.0,0.65268,0.00022,19.35523]
[1779807806811,32.33,76638.9,10.0,0.65165,0.00022,19.37502]
[1779807808122,32.33,76638.9,10.0,0.65165,0.00022,19.37502]
[1779807808204,32.33,76638.9,10.0,0.65165,0.00022,19.37502]
[1779807808476,32.33,76638.9,10.0,0.65165,0.00022,19.37502]
[1779807808487,32.33,76634.64,10.0,0.65071,0.00022,19.39319]
[1779807808715,32.33,76634.64,10.0,0.65071,0.00022,19.39319]
[1779807808752,32.33,76630.93,10.0,0.6499,0.00022,19.40866]
[1779807809755,32.33,76634.5,10.0,0.65068,0.00022,19.39377]
[1779807812248,32.33,76633.58,10.0,0.65048,0.00022,19.39749]
[1779807812330,32.33,76633.58,10.0,0.65048,0.00022,19.39749]
[1779807812522,32.33,76636.41,10.0,0.65113,0.00022,19.38109]
[1779807812906,32.33,76636.41,10.0,0.65113,0.00022,19.38109]
[1779807813171,32.33,76636.41,10.0,0.65113,0.00022,19.38109]
[1779807813258,32.33,76636.41,10.0,0.65113,0.00022,19.38109]
[1779807813423,32.33,76636.41,10.0,0.65113,0.00022,19.38109]
[1779807813441,32.33,76641.33,10.0,0.65223,0.00022,19.35996]
[1779807813636,32.33,76641.33,10.0,0.65223,0.00022,19.35996]
[1779807813765,32.33,76641.33,10.0,0.65223,0.00022,19.35996]
[1779807814581,32.33,76641.33,10.0,0.65223,0.00022,19.35996]
[1779807814092,32.33,76622.73,10.0,0.64814,0.00022,19.4378]
[1779807815568,32.33,76622.73,10.0,0.64814,0.00022,19.4378]
[1779807815295,32.33,76616.28,10.0,0.64673,0.00022,19.46418]
[1779807815695,32.33,76616.28,10.0,0.64673,0.00022,19.46418]
[1779807816405,32.33,76618.45,10.0,0.64721,0.00022,19.45528]
[1779807816672,32.33,76618.45,10.0,0.64721,0.00022,19.45528]
[1779807816754,32.33,76618.45,10.0,0.64721,0.00022,19.45528]
[1779807816999,32.33,76618.45,10.0,0.64721,0.00022,19.45528]
[1779807817568,32.33,76618.45,10.0,0.64721,0.00022,19.45528]
[1779807817582,32.33,76623.79,10.0,0.64838,0.00022,19.43334]
[1779807818054,32.33,76623.79,10.0,0.64838,0.00022,19.43334]
[1779807818229,32.33,76607.36,10.0,0.64477,0.00022,19.50019]
[1779807818999,32.32,76606.09,10.0,0.64453,0.00022,19.50464]
[1779807820478,32.32,76606.09,10.0,0.64453,0.00022,19.50464]
[1779807821690,32.32,76605.17,10.0,0.64431,0.00022,19.50859]
[1779807821983,32.32,76605.17,10.0,0.64431,0.00022,19.50859]
[1779807822148,32.32,76621.58,10.0,0.64791,0.00022,19.44212]
[1779807823055,32.32,76621.58,10.0,0.64791,0.00022,19.44212]
[1779807823284,32.32,76630.14,10.0,0.6498,0.00022,19.40648]
[1779807824496,32.32,76630.14,10.0,0.6498,0.00022,19.40648]
[1779807824591,32.32,76630.14,10.0,0.6498,0.00022,19.40648]
[1779807824557,32.32,76636.47,10.0,0.65119,0.00022,19.3799]
[1779807825391,32.32,76636.47,10.0,0.65119,0.00022,19.3799]
[1779807825494,32.32,76636.47,10.0,0.65119,0.00022,19.3799]
[1779807825536,32.32,76635.1,10.0,0.65089,0.00022,19.38568]
[1779807826171,32.32,76656.56,10.0,0.65557,0.00022,19.29449]
[1779807826792,32.32,76656.56,10.0,0.65557,0.00022,19.29449]
[1779807826842,32.32,76656.56,10.0,0.65557,0.00022,19.29449]
[1779807827183,32.32,76656.56,10.0,0.65557,0.00022,19.29449]
[1779807827444,32.32,76679.98,10.0,0.66065,0.00022,19.19197]
[1779807827703,32.32,76679.98,10.0,0.66065,0.00022,19.19197]
[1779807827762,32.32,76679.98,10.0,0.66065,0.00022,19.19197]
[1779807828127,32.32,76679.98,10.0,0.66065,0.00022,19.19197]
[1779807828480,32.32,76679.98,10.0,0.66065,0.00022,19.19197]
[1779807828492,32.32,76679.98,10.0,0.66065,0.00022,19.19197]
[1779807828620,32.32,76679.98,10.0,0.66065,0.00022,19.19197]
[1779807828538,32.32,76681.52,10.0,0.66098,0.00022,19.18514]
[1779807828678,32.32,76681.52,10.0,0.66098,0.00022,19.18514]
[1779807829041,32.32,76681.52,10.0,0.66098,0.00022,19.18514]
[1779807829196,32.32,76681.52,10.0,0.66098,0.00022,19.18514]
[1779807829215,32.32,76692.12,10.0,0.66326,0.00022,19.13767]
[1779807829910,32.32,76695.64,10.0,0.66402,0.00022,19.12183]
[1779807832257,32.32,76694.91,10.0,0.66386,0.00022,19.12521]
[1779807832343,32.32,76694.91,10.0,0.66386,0.00022,19.12521]
[1779807833124,32.32,76695.72,10.0,0.66403,0.00022,19.12162]
[1779807833581,32.32,76695.72,10.0,0.66403,0.00022,19.12162]
[1779807833584,32.32,76693.25,10.0,0.66349,0.00022,19.13287]
[1779807833846,32.32,76693.25,10.0,0.66349,0.00022,19.13287]
[1779807834045,32.32,76693.25,10.0,0.66349,0.00022,19.13287]
[1779807834294,32.32,76686.6,10.0,0.66206,0.00022,19.16288]
[1779807835430,32.32,76686.6,10.0,0.66206,0.00022,19.16288]
[1779807835532,32.32,76692.61,10.0,0.66335,0.00022,19.13593]
[1779807836672,32.33,76694.5,10.0,0.66375,0.00022,19.12747]
[1779807837430,32.33,76694.5,10.0,0.66375,0.00022,19.12747]
[1779807837578,32.33,76694.5,10.0,0.66375,0.00022,19.12747]
[1779807837606,32.33,76694.5,10.0,0.66375,0.00022,19.12747]
[1779807838314,32.33,76692.61,10.0,0.66334,0.00022,19.13608]
[1779807838584,32.33,76692.61,10.0,0.66334,0.00022,19.13608]
[1779807838332,32.33,76703.02,10.0,0.66558,0.00021,19.08888]
[1779807838733,32.33,76703.02,10.0,0.66558,0.00021,19.08888]
[1779807839270,32.33,76703.02,10.0,0.66558,0.00021,19.08888]
[1779807839695,32.33,76704.05,10.0,0.66579,0.00021,19.08428]
[1779807840425,32.33,76704.05,10.0,0.66579,0.00021,19.08428]
[1779807840467,32.33,76704.08,10.0,0.6658,0.00021,19.08421]
[1779807841001,32.33,76704.08,10.0,0.6658,0.00021,19.08421]
[1779807841417,32.33,76704.08,10.0,0.6658,0.00021,19.08421]
[1779807841508,32.33,76707.29,10.0,0.6665,0.00021,19.06924]
[1779807841892,32.33,76707.29,10.0,0.6665,0.00021,19.06924]
[1779807841909,32.33,76707.29,10.0,0.6665,0.00021,19.06924]
[1779807841997,32.32,76706.41,10.0,0.66632,0.00021,19.07312]
[1779807842725,32.32,76706.41,10.0,0.66632,0.00021,19.07312]
[1779807843198,32.32,76706.41,10.0,0.66632,0.00021,19.07312]
[1779807843559,32.32,76706.41,10.0,0.66632,0.00021,19.07312]
[1779807843563,32.33,76697.59,10.0,0.66441,0.00022,19.11358]
[1779807843858,32.33,76697.59,10.0,0.66441,0.00022,19.11358]
[1779807844208,32.33,76697.59,10.0,0.66441,0.00022,19.11358]
[1779807844770,32.33,76698.84,10.0,0.66469,0.00022,19.10779]
[1779807845337,32.33,76698.84,10.0,0.66469,0.00022,19.10779]
[1779807845491,32.33,76698.84,10.0,0.66469,0.00022,19.10779]
[1779807845524,32.32,76701.66,10.0,0.6653,0.00021,19.09487]
[1779807846638,32.32,76701.66,10.0,0.6653,0.00021,19.09487]
[1779807846135,32.31,76723.84,10.0,0.67012,0.00021,18.99077]
[1779807847264,32.31,76723.84,10.0,0.67012,0.00021,18.99077]
[1779807847548,32.31,76723.84,10.0,0.67012,0.00021,18.99077]
[1779807847646,32.31,76722.57,10.0,0.66985,0.00021,18.99664]
[1779807847942,32.31,76722.57,10.0,0.66985,0.00021,18.99664]
[1779807848222,32.31,76722.57,10.0,0.66985,0.00021,18.99664]
[1779807848371,32.31,76722.57,10.0,0.66985,0.00021,18.99664]
[1779807848454,32.31,76702.99,10.0,0.66565,0.00021,19.08715]
[1779807848691,32.31,76702.99,10.0,0.66565,0.00021,19.08715]
[1779807848858,32.31,76702.99,10.0,0.66565,0.00021,19.08715]
[1779807849265,32.31,76702.99,10.0,0.66565,0.00021,19.08715]
[1779807849347,32.31,76704.49,10.0,0.66597,0.00021,19.08039]
[1779807850093,32.31,76707.88,10.0,0.66671,0.00021,19.06457]
[1779807850806,32.31,76707.88,10.0,0.66671,0.00021,19.06457]
[1779807851164,32.31,76707.88,10.0,0.66671,0.00021,19.06457]
[1779807851298,32.31,76707.88,10.0,0.66671,0.00021,19.06457]
[1779807851354,32.31,76704.32,10.0,0.66595,0.00021,19.0809]
[1779807851916,32.31,76704.32,10.0,0.66595,0.00021,19.0809]
[1779807852114,32.31,76704.32,10.0,0.66595,0.00021,19.0809]
[1779807853165,32.31,76705.31,10.0,0.66615,0.00021,19.0765]
[1779807853655,32.31,76708.4,10.0,0.66682,0.00021,19.0623]
[1779807853763,32.31,76708.4,10.0,0.66682,0.00021,19.0623]
[1779807854278,32.29,76732.27,10.0,0.67201,0.00021,18.94896]
[1779807855568,32.29,76734.22,10.0,0.67243,0.00021,18.93961]
[1779807857751,32.29,76735.45,10.0,0.6727,0.00021,18.9335]
[1779807858159,32.29,76723.13,10.0,0.67007,0.00021,18.99155]
[1779807859166,32.27,76721.78,10.0,0.66985,0.00021,18.99632]
[1779807860173,32.25,76725.55,10.0,0.67075,0.00021,18.97658]
[1779807865208,32.18,76725.01,10.0,0.67096,0.00021,18.97157]
[1779807866108,32.18,76725.01,10.0,0.67096,0.00021,18.97157]
[1779807866215,32.17,76714.91,10.0,0.66884,0.00021,19.01782]
[1779807867136,32.17,76714.91,10.0,0.66884,0.00021,19.01782]
[1779807867222,32.16,76718.5,10.0,0.66968,0.00021,18.99942]
[1779807868229,32.15,76730.31,10.0,0.67228,0.00021,18.9421]
[1779807869236,32.14,76737.71,10.0,0.67387,0.00021,18.90654]
[1779807870654,32.14,76737.71,10.0,0.67387,0.00021,18.90654]
[1779807870803,32.14,76738.6,10.0,0.67406,0.00021,18.90215]
[1779807875284,32.14,76725.89,10.0,0.6714,0.00021,18.95774]
[1779807876291,32.12,76725.54,10.0,0.67141,0.00021,18.95742]
[1779807879312,32.07,76728.61,10.0,0.67231,0.00021,18.93719]
[1779807880319,32.05,76733.06,10.0,0.67333,0.00021,18.91413]
[1779807882334,32.05,76727.13,10.0,0.67207,0.00021,18.94224]
[1779807883341,32.04,76730.25,10.0,0.67282,0.00021,18.92557]
[1779807884348,32.03,76738.3,10.0,0.67455,0.00021,18.88662]
[1779807885355,32.03,76734.75,10.0,0.6738,0.00021,18.90364]
[1779807886362,32.03,76738.36,10.0,0.67458,0.00021,18.88606]
[1779807889383,32.03,76741.19,10.0,0.6752,0.00021,18.87195]
[1779807892938,32.03,76743.12,10.0,0.67563,0.00021,18.86221]
[1779807893411,32.02,76750.68,10.0,0.67725,0.00021,18.82514]
[1779807893783,32.02,76750.68,10.0,0.67725,0.00021,18.82514]
[1779807894692,32.02,76750.68,10.0,0.67725,0.00021,18.82514]
[1779807895132,32.02,76752.29,10.0,0.6776,0.00021,18.81705]
[1779807895426,32.02,76759.1,10.0,0.67906,0.00021,18.78325]
[1779807896701,32.02,76759.1,10.0,0.67906,0.00021,18.78325]
[1779807896432,32.02,76765.27,10.0,0.68038,0.00021,18.75243]
[1779807897439,32.02,76765.11,10.0,0.68035,0.00021,18.75311]
[1779807897710,32.02,76765.11,10.0,0.68035,0.00021,18.75311]
[1779807898446,32.02,76764.87,10.0,0.6803,0.00021,18.75419]
[1779807903482,32.01,76766.19,10.0,0.68061,0.00021,18.747]
[1779807904182,32.01,76766.19,10.0,0.68061,0.00021,18.747]
[1779807904243,32.01,76766.19,10.0,0.68061,0.00021,18.747]
[1779807904287,32.01,76766.19,10.0,0.68061,0.00021,18.747]
[1779807904494,32.01,76769.48,10.0,0.68131,0.00021,18.73041]
[1779807905499,32.01,76783.46,10.0,0.68428,0.00021,18.65983]
[1779807906506,32.0,76783.0,10.0,0.68427,0.00021,18.65991]
[1779807907583,32.0,76783.0,10.0,0.68427,0.00021,18.65991]
[1779807907738,32.0,76783.0,10.0,0.68427,0.00021,18.65991]
[1779807907853,31.99,76783.86,10.0,0.68446,0.00021,18.65538]
[1779807908182,31.99,76783.86,10.0,0.68446,0.00021,18.65538]
[1779807908281,31.99,76783.86,10.0,0.68446,0.00021,18.65538]
[1779807908530,31.99,76750.7,10.0,0.6774,0.00021,18.82139]
[1779807909633,31.99,76750.7,10.0,0.6774,0.00021,18.82139]
[1779807909661,31.99,76752.87,10.0,0.67788,0.00021,18.81044]
[1779807910588,31.99,76752.87,10.0,0.67788,0.00021,18.81044]
[1779807910610,31.99,76760.8,10.0,0.67958,0.00021,18.77101]
[1779807911199,31.99,76760.8,10.0,0.67958,0.00021,18.77101]
[1779807911510,31.99,76760.8,10.0,0.67958,0.00021,18.77101]
[1779807911543,31.99,76756.12,10.0,0.67859,0.00021,18.79409]
[1779807913559,31.96,76760.65,10.0,0.67968,0.00021,18.76836]
[1779807916572,31.96,76761.05,10.0,0.67978,0.00021,18.76606]
[1779807916593,31.96,76761.05,10.0,0.67978,0.00021,18.76606]
[1779807916613,31.96,76761.05,10.0,0.67978,0.00021,18.76606]
[1779807916616,31.96,76762.94,10.0,0.68019,0.00021,18.75648]
[1779807917467,31.96,76762.94,10.0,0.68019,0.00021,18.75648]
[1779807917541,31.96,76762.94,10.0,0.68019,0.00021,18.75648]
[1779807917652,31.96,76762.94,10.0,0.68019,0.00021,18.75648]
[1779807917659,31.96,76766.88,10.0,0.68104,0.00021,18.73659]
[1779807918268,31.96,76766.88,10.0,0.68104,0.00021,18.73659]
[1779807918606,31.96,76762.77,10.0,0.68017,0.00021,18.75706]
[1779807919461,31.96,76762.77,10.0,0.68017,0.00021,18.75706]
[1779807919574,31.96,76762.77,10.0,0.68017,0.00021,18.75706]
[1779807919745,31.96,76762.77,10.0,0.68017,0.00021,18.75706]
[1779807919613,31.96,76763.92,10.0,0.68042,0.00021,18.75117]
[1779807919984,31.96,76763.92,10.0,0.68042,0.00021,18.75117]
[1779807920104,31.96,76763.92,10.0,0.68042,0.00021,18.75117]
[1779807920539,31.96,76763.92,10.0,0.68042,0.00021,18.75117]
[1779807920620,31.95,76767.64,10.0,0.68122,0.00021,18.7324]
[1779807921479,31.95,76767.64,10.0,0.68122,0.00021,18.7324]
[1779807921627,31.95,76768.69,10.0,0.68144,0.00021,18.72701]
[1779807923496,31.95,76769.22,10.0,0.68156,0.00021,18.72423]
[1779807923641,31.95,76777.71,10.0,0.68337,0.00021,18.68123]
[1779807924647,31.95,76786.9,10.0,0.68532,0.00021,18.63428]
[1779807925461,31.95,76786.9,10.0,0.68532,0.00021,18.63428]
[1779807925659,31.95,76790.14,10.0,0.68601,0.00021,18.61758]
[1779807926600,31.95,76790.14,10.0,0.68601,0.00021,18.61758]
[1779807926664,31.94,76813.15,10.0,0.69091,0.00021,18.49687]
[1779807926792,31.94,76813.15,10.0,0.69091,0.00021,18.49687]
[1779807926897,31.94,76813.15,10.0,0.69091,0.00021,18.49687]
[1779807927646,31.94,76813.15,10.0,0.69091,0.00021,18.49687]
[1779807927672,31.94,76813.15,10.0,0.69091,0.00021,18.49687]
[1779807927707,31.94,76835.18,10.0,0.69553,0.00021,18.37973]
[1779807928615,31.94,76835.18,10.0,0.69553,0.00021,18.37973]
[1779807928678,31.94,76834.27,10.0,0.69534,0.00021,18.38457]
[1779807928961,31.94,76834.27,10.0,0.69534,0.00021,18.38457]
[1779807929029,31.94,76834.27,10.0,0.69534,0.00021,18.38457]
[1779807929514,31.94,76834.27,10.0,0.69534,0.00021,18.38457]
[1779807929686,31.94,76830.81,10.0,0.69462,0.00021,18.40304]
[1779807929779,31.94,76830.81,10.0,0.69462,0.00021,18.40304]
[1779807930692,31.94,76834.47,10.0,0.69538,0.00021,18.38335]
[1779807931053,31.94,76834.47,10.0,0.69538,0.00021,18.38335]
[1779807931091,31.94,76834.47,10.0,0.69538,0.00021,18.38335]
[1779807934142,31.94,76832.5,10.0,0.69502,0.00021,18.38891]
[1779807937742,31.93,76840.29,10.0,0.69666,0.00021,18.34657]
[1779807939523,31.93,76838.46,10.0,0.69628,0.00021,18.35636]
[1779807939573,31.93,76838.46,10.0,0.69628,0.00021,18.35636]
[1779807939923,31.93,76836.21,10.0,0.69582,0.00021,18.36837]
[1779807940228,31.93,76836.21,10.0,0.69582,0.00021,18.36837]
[1779807940430,31.93,76836.21,10.0,0.69582,0.00021,18.36837]
[1779807940452,31.93,76836.21,10.0,0.69582,0.00021,18.36837]
[1779807940762,31.93,76823.83,10.0,0.69323,0.00021,18.43447]
[1779807941303,31.93,76823.83,10.0,0.69323,0.00021,18.43447]
[1779807941769,31.93,76822.94,10.0,0.69305,0.00021,18.43913]
[1779807942578,31.93,76822.94,10.0,0.69305,0.00021,18.43913]
[1779807942628,31.93,76822.94,10.0,0.69305,0.00021,18.43913]
[1779807942674,31.93,76822.94,10.0,0.69305,0.00021,18.43913]
[1779807942675,31.93,76822.94,10.0,0.69305,0.00021,18.43913]
[1779807942721,31.93,76822.94,10.0,0.69305,0.00021,18.43906]
[1779807943657,31.93,76822.94,10.0,0.69305,0.00021,18.43906]
[1779807943674,31.93,76819.44,10.0,0.69232,0.00021,18.45752]
[1779807943784,31.93,76816.86,10.0,0.69178,0.00021,18.47116]
[1779807944850,31.93,76816.86,10.0,0.69178,0.00021,18.47116]
[1779807945492,31.93,76819.8,10.0,0.6924,0.00021,18.45549]
[1779807945797,31.93,76812.97,10.0,0.69097,0.00021,18.49153]
[1779807947341,31.93,76812.97,10.0,0.69097,0.00021,18.49153]
[1779807947441,31.92,76809.98,10.0,0.69039,0.00021,18.50591]
[1779807947811,31.92,76814.32,10.0,0.6913,0.00021,18.48308]
[1779807950534,31.92,76814.5,10.0,0.69134,0.00021,18.48208]
[1779807950597,31.92,76817.43,10.0,0.69196,0.00021,18.4665]
[1779807952384,31.92,76815.84,10.0,0.69163,0.00021,18.4749]
[1779807957598,31.92,76816.86,10.0,0.69186,0.00021,18.46912]
[1779807958888,31.91,76812.77,10.0,0.69101,0.00021,18.49044]
[1779807960697,31.91,76812.77,10.0,0.69101,0.00021,18.49044]
[1779807961748,31.91,76812.74,10.0,0.691,0.00021,18.49048]
[1779807961600,31.91,76797.49,10.0,0.68779,0.00021,18.57011]
[1779807962688,31.91,76782.95,10.0,0.68472,0.00021,18.64491]
[1779807962931,31.91,76776.21,10.0,0.68328,0.00021,18.67925]
[1779807963938,31.91,76780.15,10.0,0.68412,0.00021,18.65915]
[1779807964945,31.91,76774.11,10.0,0.68284,0.00021,18.68981]
[1779807965952,31.91,76777.98,10.0,0.68367,0.00021,18.67009]
[1779807966958,31.91,76786.64,10.0,0.68551,0.00021,18.62578]
[1779807968197,31.91,76786.64,10.0,0.68551,0.00021,18.62578]
[1779807968624,31.91,76789.34,10.0,0.68608,0.00021,18.61185]
[1779807970448,31.91,76780.19,10.0,0.68414,0.00021,18.65865]
[1779807971475,31.91,76780.19,10.0,0.68414,0.00021,18.65865]
[1779807971511,31.91,76780.19,10.0,0.68414,0.00021,18.65865]
[1779807972231,31.91,76778.54,10.0,0.68379,0.00021,18.66702]
[1779807972236,31.91,76778.54,10.0,0.68379,0.00021,18.66702]
[1779807972487,31.91,76778.54,10.0,0.68379,0.00021,18.66702]
[1779807972535,31.91,76772.4,10.0,0.68249,0.00021,18.69816]
[1779807974017,31.91,76775.67,10.0,0.68319,0.00021,18.68153]
[1779807975571,31.91,76775.67,10.0,0.68319,0.00021,18.68153]
[1779807975713,31.91,76775.67,10.0,0.68319,0.00021,18.68153]
[1779807975603,31.91,76789.99,10.0,0.68623,0.00021,18.60814]
[1779807976148,31.91,76789.99,10.0,0.68623,0.00021,18.60814]
[1779807976176,31.9,76801.46,10.0,0.68871,0.00021,18.54755]
[1779807977275,31.9,76801.46,10.0,0.68871,0.00021,18.54755]
[1779807977566,31.9,76801.46,10.0,0.68871,0.00021,18.54755]
[1779807977666,31.89,76808.4,10.0,0.69019,0.00021,18.51061]
[1779807978040,31.89,76804.83,10.0,0.68944,0.00021,18.52932]
[1779807979494,31.89,76804.83,10.0,0.68944,0.00021,18.52932]
[1779807979614,31.89,76804.83,10.0,0.68944,0.00021,18.52932]
[1779807980547,31.89,76803.75,10.0,0.68922,0.00021,18.53488]
[1779807980584,31.89,76803.75,10.0,0.68922,0.00021,18.53488]
[1779807980748,31.89,76818.79,10.0,0.69239,0.00021,18.45564]
[1779807981003,31.89,76818.79,10.0,0.69239,0.00021,18.45564]
[1779807981652,31.89,76820.99,10.0,0.69285,0.00021,18.44395]
[1779807985944,31.89,76818.97,10.0,0.69243,0.00021,18.45451]
[1779807987989,31.89,76814.97,10.0,0.6916,0.00021,18.47544]
[1779807990213,31.89,76816.82,10.0,0.69199,0.00021,18.46549]
[1779807990686,31.89,76816.82,10.0,0.69199,0.00021,18.46549]
[1779807990739,31.89,76817.06,10.0,0.69205,0.00021,18.46406]
[1779807991174,31.89,76817.06,10.0,0.69205,0.00021,18.46406]
[1779807991520,31.89,76817.06,10.0,0.69205,0.00021,18.46406]
[1779807991527,31.89,76807.0,10.0,0.68997,0.00021,18.51238]
[1779807991869,31.89,76807.0,10.0,0.68997,0.00021,18.51238]
[1779807992530,31.89,76807.0,10.0,0.68997,0.00021,18.51238]
[1779807992575,31.89,76809.88,10.0,0.69058,0.00021,18.49717]
[1779807994152,31.89,76806.32,10.0,0.68983,0.00021,18.5158]
[1779807998645,31.88,76806.61,10.0,0.6899,0.00021,18.51399]
[1779807999168,31.88,76804.7,10.0,0.6895,0.00021,18.52392]
[1779807999515,31.88,76804.7,10.0,0.6895,0.00021,18.52392]
[1779808000233,31.88,76806.34,10.0,0.68985,0.00021,18.51524]
[1779808005614,31.88,76806.02,10.0,0.6898,0.00021,18.51661]
[1779808006407,31.88,76806.1,10.0,0.68982,0.00021,18.51603]
[1779808007340,31.88,76806.82,10.0,0.68997,0.00021,18.51218]
[1779808007483,31.88,76806.82,10.0,0.68997,0.00021,18.51218]
[1779808007691,31.88,76806.82,10.0,0.68997,0.00021,18.51218]
[1779808008041,31.88,76806.67,10.0,0.68994,0.00021,18.51289]
[1779808013652,31.88,76805.82,10.0,0.68978,0.00021,18.51698]
[1779808014533,31.87,76795.99,10.0,0.68771,0.00021,18.56811]
[1779808015732,31.87,76778.97,10.0,0.6841,0.00021,18.65565]
[1779808016312,31.87,76774.69,10.0,0.68319,0.00021,18.67742]
[1779808021221,31.87,76772.46,10.0,0.68273,0.00021,18.68846]
[1779808021323,31.87,76772.46,10.0,0.68273,0.00021,18.68846]
[1779808021336,31.87,76772.46,10.0,0.68273,0.00021,18.68846]
[1779808021422,31.87,76772.46,10.0,0.68273,0.00021,18.68846]
[1779808021512,31.87,76772.46,10.0,0.68273,0.00021,18.68846]
[1779808021756,31.87,76772.46,10.0,0.68273,0.00021,18.68846]
[1779808021772,31.87,76769.29,10.0,0.68205,0.00021,18.70443]
[1779808021912,31.87,76769.29,10.0,0.68205,0.00021,18.70443]
[1779808022431,31.87,76769.29,10.0,0.68205,0.00021,18.70443]
[1779808022732,31.87,76769.29,10.0,0.68205,0.00021,18.70443]
[1779808022810,31.87,76752.7,10.0,0.67851,0.00021,18.78753]
[1779808023225,31.87,76752.7,10.0,0.67851,0.00021,18.78753]
[1779808023397,31.87,76752.7,10.0,0.67851,0.00021,18.78753]
[1779808023571,31.87,76752.7,10.0,0.67851,0.00021,18.78753]
[1779808023602,31.87,76765.22,10.0,0.68119,0.00021,18.72485]
[1779808024514,31.87,76765.22,10.0,0.68119,0.00021,18.72485]
[1779808024536,31.87,76765.22,10.0,0.68119,0.00021,18.72485]
[1779808024595,31.87,76770.32,10.0,0.68228,0.00021,18.69908]
[1779808025380,31.87,76764.32,10.0,0.681,0.00021,18.72933]
[1779808028770,31.87,76763.74,10.0,0.68088,0.00021,18.73217]
[1779808029120,31.87,76765.55,10.0,0.68127,0.00021,18.72303]
[1779808031739,31.87,76765.27,10.0,0.68121,0.00021,18.72439]
[1779808031823,31.87,76765.27,10.0,0.68121,0.00021,18.72439]
[1779808031874,31.87,76763.61,10.0,0.68085,0.00021,18.73271]
[1779808032015,31.87,76763.61,10.0,0.68085,0.00021,18.73271]
[1779808032123,31.87,76763.61,10.0,0.68085,0.00021,18.73271]
[1779808032431,31.87,76746.17,10.0,0.67712,0.00021,18.81954]
[1779808033436,31.87,76745.07,10.0,0.67688,0.00021,18.82489]
[1779808035450,31.87,76731.37,10.0,0.67394,0.00022,18.89182]
[1779808036677,31.87,76731.37,10.0,0.67394,0.00022,18.89182]
[1779808036739,31.87,76722.35,10.0,0.67199,0.00022,18.93534]
[1779808037773,31.87,76722.35,10.0,0.67199,0.00022,18.93534]
[1779808037810,31.87,76722.35,10.0,0.67199,0.00022,18.93534]
[1779808038560,31.87,76720.16,10.0,0.67152,0.00022,18.94578]
[1779808038869,31.87,76720.16,10.0,0.67152,0.00022,18.94578]
[1779808038704,31.87,76710.68,10.0,0.66947,0.00022,18.9909]
[1779808039479,31.87,76722.43,10.0,0.67202,0.00022,18.93473]
[1779808040382,31.87,76722.43,10.0,0.67202,0.00022,18.93473]
[1779808040527,31.87,76722.43,10.0,0.67202,0.00022,18.93473]
[1779808040623,31.86,76719.08,10.0,0.67129,0.00022,18.95073]
[1779808041082,31.86,76719.08,10.0,0.67129,0.00022,18.95073]
[1779808041492,31.86,76710.77,10.0,0.66949,0.00022,18.99027]
[1779808044518,31.86,76713.75,10.0,0.67015,0.00022,18.97594]
[1779808045521,31.86,76720.81,10.0,0.67168,0.00022,18.94212]
[1779808049446,31.86,76719.2,10.0,0.67134,0.00022,18.94959]
[1779808051704,31.86,76720.7,10.0,0.67168,0.00022,18.94223]
[1779808052207,31.86,76720.33,10.0,0.67163,0.00022,18.93932]
[1779808052662,31.86,76720.33,10.0,0.67163,0.00022,18.93932]
[1779808052695,31.86,76715.88,10.0,0.67067,0.00022,18.96054]
[1779808054079,31.86,76714.96,10.0,0.67047,0.00022,18.96483]
[1779808054591,31.85,76720.14,10.0,0.6716,0.00022,18.93996]
[1779808056605,31.85,76727.86,10.0,0.67328,0.00022,18.90261]
[1779808057526,31.85,76727.86,10.0,0.67328,0.00022,18.90261]
[1779808057612,31.85,76748.69,10.0,0.67777,0.00021,18.80057]
[1779808058619,31.85,76748.77,10.0,0.67779,0.00021,18.80018]
[1779808060678,31.85,76741.9,10.0,0.67631,0.00022,18.83408]
[1779808061373,31.85,76741.9,10.0,0.67631,0.00022,18.83408]
[1779808061640,31.85,76741.9,10.0,0.67631,0.00022,18.83408]
[1779808061651,31.85,76716.85,10.0,0.6709,0.00022,18.95546]
[1779808062526,31.85,76716.85,10.0,0.6709,0.00022,18.95546]
[1779808062775,31.85,76716.85,10.0,0.6709,0.00022,18.95546]
[1779808062877,31.85,76672.09,10.0,0.66113,0.00022,19.16388]
[1779808063134,31.85,76672.09,10.0,0.66113,0.00022,19.16388]
[1779808063659,31.86,76670.26,10.0,0.66072,0.00022,19.17224]
[1779808064124,31.86,76670.26,10.0,0.66072,0.00022,19.17224]
[1779808064738,31.86,76675.21,10.0,0.6618,0.00022,19.14991]
[1779808065147,31.86,76675.21,10.0,0.6618,0.00022,19.14991]
[1779808065179,31.86,76675.21,10.0,0.6618,0.00022,19.14991]
[1779808065673,31.86,76689.03,10.0,0.66482,0.00022,19.08671]
[1779808066841,31.86,76695.02,10.0,0.66613,0.00022,19.05889]
[1779808067060,31.86,76695.02,10.0,0.66613,0.00022,19.05889]
[1779808067281,31.86,76695.02,10.0,0.66613,0.00022,19.05889]
[1779808068679,31.86,76696.69,10.0,0.6665,0.00022,19.05108]
[1779808068694,31.86,76697.07,10.0,0.66658,0.00022,19.04929]
[1779808069667,31.86,76697.07,10.0,0.66658,0.00022,19.04929]
[1779808069701,31.86,76702.3,10.0,0.66772,0.00022,19.02475]
[1779808070510,31.86,76702.3,10.0,0.66772,0.00022,19.02475]
[1779808072949,31.85,76705.24,10.0,0.66837,0.00022,19.0108]
[1779808076008,31.85,76707.37,10.0,0.66884,0.00022,19.00049]
[1779808076296,31.85,76707.37,10.0,0.66884,0.00022,19.00049]
[1779808077773,31.85,76705.68,10.0,0.66848,0.00022,19.00836]
[1779808077908,31.85,76705.68,10.0,0.66848,0.00022,19.00836]
[1779808077786,31.85,76713.5,10.0,0.67018,0.00022,18.97121]
[1779808078766,31.85,76721.36,10.0,0.67189,0.00022,18.93354]
[1779808079773,31.85,76724.37,10.0,0.67254,0.00022,18.91899]
[1779808081789,31.85,76727.55,10.0,0.67324,0.00022,18.90354]
[1779808082263,31.85,76727.55,10.0,0.67324,0.00022,18.90354]
[1779808082385,31.85,76727.55,10.0,0.67324,0.00022,18.90354]
[1779808082614,31.85,76727.55,10.0,0.67324,0.00022,18.90354]
[1779808082907,31.85,76727.55,10.0,0.67324,0.00022,18.90354]
[1779808082796,31.85,76742.72,10.0,0.67651,0.00022,18.82944]
[1779808083803,31.85,76744.69,10.0,0.67694,0.00022,18.81969]
[1779808084493,31.85,76744.69,10.0,0.67694,0.00022,18.81969]
[1779808084810,31.85,76751.22,10.0,0.67834,0.00021,18.78732]
[1779808085114,31.85,76751.22,10.0,0.67834,0.00021,18.78732]
[1779808085417,31.85,76751.22,10.0,0.67834,0.00021,18.78732]
[1779808085624,31.85,76751.22,10.0,0.67834,0.00021,18.78732]
[1779808085817,31.85,76765.37,10.0,0.68137,0.00021,18.71647]
[1779808086824,31.85,76764.53,10.0,0.6812,0.00021,18.72063]
[1779808087831,31.84,76768.19,10.0,0.68198,0.00021,18.70207]
[1779808088698,31.84,76768.19,10.0,0.68198,0.00021,18.70207]
[1779808088838,31.84,76771.06,10.0,0.6826,0.00021,18.68747]
[1779808090078,31.84,76772.27,10.0,0.68286,0.00021,18.68128]
[1779808091900,31.84,76774.16,10.0,0.68326,0.00021,18.67162]
[1779808091994,31.84,76773.83,10.0,0.6832,0.00021,18.67326]
[1779808092270,31.84,76773.83,10.0,0.6832,0.00021,18.67326]
[1779808092330,31.84,76773.83,10.0,0.6832,0.00021,18.67326]
[1779808098914,31.84,76776.83,10.0,0.68386,0.00021,18.65744]
[1779808101936,31.84,76773.68,10.0,0.68319,0.00021,18.67325]
[1779808103950,31.84,76778.7,10.0,0.68427,0.00021,18.64746]
[1779808104425,31.84,76778.7,10.0,0.68427,0.00021,18.64746]
[1779808104957,31.84,76771.18,10.0,0.68267,0.00021,18.6857]
[1779808105423,31.84,76771.18,10.0,0.68267,0.00021,18.6857]
[1779808105524,31.84,76771.18,10.0,0.68267,0.00021,18.6857]
[1779808105536,31.84,76771.18,10.0,0.68267,0.00021,18.6857]
[1779808105661,31.84,76771.18,10.0,0.68267,0.00021,18.6857]
[1779808105964,31.83,76750.62,10.0,0.67827,0.00021,18.78884]
[1779808106584,31.83,76750.62,10.0,0.67827,0.00021,18.78884]
[1779808106972,31.83,76741.18,10.0,0.67624,0.00022,18.83544]
[1779808108531,31.83,76741.18,10.0,0.67624,0.00022,18.83544]
[1779808108792,31.83,76745.41,10.0,0.67716,0.00022,18.81447]
[1779808109928,31.83,76745.41,10.0,0.67716,0.00022,18.81447]
[1779808109960,31.83,76750.25,10.0,0.6782,0.00021,18.79044]
[1779808112009,31.83,76744.56,10.0,0.67702,0.00022,18.81389]
[1779808114179,31.83,76744.16,10.0,0.67693,0.00022,18.81579]
[1779808114236,31.83,76747.96,10.0,0.67775,0.00021,18.79693]
[1779808115255,31.83,76747.96,10.0,0.67775,0.00021,18.79693]
[1779808115344,31.83,76747.96,10.0,0.67775,0.00021,18.79693]
[1779808115522,31.83,76747.96,10.0,0.67775,0.00021,18.79693]
[1779808115652,31.83,76755.77,10.0,0.67944,0.00021,18.75795]
[1779808116133,31.83,76775.02,10.0,0.68355,0.00021,18.66079]
[1779808117046,31.83,76779.7,10.0,0.68455,0.00021,18.63681]
[1779808122081,31.83,76781.68,10.0,0.68499,0.00021,18.62636]
[1779808125105,31.83,76788.88,10.0,0.68652,0.00021,18.5891]
[1779808126112,31.83,76793.87,10.0,0.68758,0.00021,18.56321]
[1779808132003,31.82,76792.17,10.0,0.68723,0.00021,18.57181]
[1779808132155,31.82,76800.68,10.0,0.68904,0.00021,18.52733]
[1779808134174,31.82,76794.96,10.0,0.68783,0.00021,18.55706]
[1779808135181,31.82,76799.23,10.0,0.68874,0.00021,18.53473]
[1779808140216,31.82,76801.03,10.0,0.68914,0.00021,18.52492]
[1779808142230,31.82,76805.57,10.0,0.6901,0.00021,18.50094]
[1779808145106,31.82,76807.18,10.0,0.69045,0.00021,18.49233]
[1779808145111,31.82,76807.18,10.0,0.69045,0.00021,18.49233]
[1779808148436,31.82,76810.75,10.0,0.69121,0.00021,18.47335]
[1779808148754,31.82,76810.75,10.0,0.69121,0.00021,18.47335]
[1779808148836,31.81,76815.84,10.0,0.69229,0.00021,18.44628]
[1779808149530,31.81,76815.84,10.0,0.69229,0.00021,18.44628]
[1779808150302,31.81,76815.83,10.0,0.69228,0.00021,18.4463]
[1779808150333,31.81,76815.92,10.0,0.6923,0.00021,18.44582]
[1779808151293,31.81,76820.38,10.0,0.69324,0.00021,18.42204]
[1779808155712,31.81,76822.61,10.0,0.69372,0.00021,18.41006]
[1779808156167,31.81,76822.04,10.0,0.6936,0.00021,18.41297]
[1779808156270,31.81,76822.04,10.0,0.6936,0.00021,18.41297]
[1779808156328,31.81,76817.47,10.0,0.69264,0.00021,18.43734]
[1779808157642,31.81,76810.63,10.0,0.6912,0.00021,18.47344]
[1779808159797,31.81,76812.67,10.0,0.69163,0.00021,18.46264]
[1779808161363,31.81,76807.85,10.0,0.69063,0.00021,18.48782]
[1779808166398,31.81,76805.92,10.0,0.69023,0.00021,18.49766]
[1779808167958,31.81,76805.92,10.0,0.69023,0.00021,18.49766]
[1779808168490,31.81,76806.18,10.0,0.69029,0.00021,18.49619]
[1779808172973,31.8,76807.6,10.0,0.69064,0.00021,18.48373]
[1779808173016,31.8,76798.61,10.0,0.68874,0.00021,18.53086]
[1779808173447,31.8,76794.36,10.0,0.68784,0.00021,18.55295]
[1779808174617,31.8,76783.96,10.0,0.68563,0.00021,18.60674]
[1779808175461,31.8,76779.35,10.0,0.68465,0.00021,18.63039]
[1779808176468,31.8,76783.17,10.0,0.68547,0.00021,18.61069]
[1779808179489,31.8,76791.75,10.0,0.6873,0.00021,18.56613]
[1779808184524,31.8,76790.86,10.0,0.68712,0.00021,18.5706]
[1779808189559,31.8,76784.39,10.0,0.68576,0.00021,18.6037]
[1779808194594,31.79,76790.27,10.0,0.68703,0.00021,18.57273]
[1779808199629,31.79,76792.25,10.0,0.68747,0.00021,18.56207]
[1779808200636,31.79,76788.84,10.0,0.68674,0.00021,18.57971]
[1779808201643,31.79,76784.79,10.0,0.68588,0.00021,18.60058]
[1779808203097,31.79,76784.77,10.0,0.68588,0.00021,18.60058]
[1779808203657,31.79,76797.16,10.0,0.68852,0.00021,18.53611]
[1779808204664,31.79,76800.19,10.0,0.68917,0.00021,18.52016]
[1779808205671,31.78,76796.8,10.0,0.68845,0.00021,18.53783]
[1779808206679,31.78,76792.25,10.0,0.68749,0.00021,18.56147]
[1779808207686,31.78,76796.21,10.0,0.68833,0.00021,18.54072]
[1779808212427,31.78,76794.66,10.0,0.68802,0.00021,18.54846]
[1779808212722,31.78,76784.62,10.0,0.68589,0.00021,18.60047]
[1779808214736,31.78,76785.76,10.0,0.68614,0.00021,18.59442]
[1779808217500,31.78,76784.29,10.0,0.68583,0.00021,18.60186]
[1779808217756,31.78,76792.77,10.0,0.68764,0.00021,18.55779]
[1779808219069,31.78,76797.1,10.0,0.68856,0.00021,18.5351]
[1779808221645,31.77,76799.64,10.0,0.68911,0.00021,18.52165]
[1779808221792,31.77,76803.28,10.0,0.68988,0.00021,18.50246]
[1779808222301,31.77,76803.28,10.0,0.68988,0.00021,18.50246]
[1779808222796,31.77,76817.85,10.0,0.69296,0.00021,18.4252]
[1779808223364,31.77,76817.85,10.0,0.69296,0.00021,18.4252]
[1779808223690,31.77,76817.85,10.0,0.69296,0.00021,18.4252]
[1779808223803,31.77,76817.98,10.0,0.69299,0.00021,18.42449]
[1779808227831,31.77,76820.82,10.0,0.6936,0.00021,18.40903]
[1779808229126,31.77,76821.24,10.0,0.69369,0.00021,18.40672]
[1779808229845,31.77,76821.36,10.0,0.69372,0.00021,18.406]
[1779808230515,31.77,76821.36,10.0,0.69372,0.00021,18.406]
[1779808230585,31.77,76821.36,10.0,0.69372,0.00021,18.406]
[1779808230588,31.77,76821.36,10.0,0.69372,0.00021,18.406]
[1779808231069,31.77,76830.84,10.0,0.69575,0.00021,18.35026]
[1779808231859,31.77,76833.93,10.0,0.6964,0.00021,18.33348]
[1779808232927,31.77,76833.93,10.0,0.6964,0.00021,18.33348]
[1779808233005,31.77,76833.93,10.0,0.6964,0.00021,18.33348]
[1779808233193,31.77,76835.45,10.0,0.69672,0.00021,18.32512]
[1779808233873,31.77,76839.39,10.0,0.69755,0.00021,18.30362]
[1779808234501,31.77,76839.39,10.0,0.69755,0.00021,18.30362]
[1779808234609,31.77,76839.39,10.0,0.69755,0.00021,18.30362]
[1779808234880,31.77,76837.18,10.0,0.69709,0.00021,18.31557]
[1779808236968,31.77,76834.95,10.0,0.69662,0.00021,18.32764]
[1779808237109,31.77,76834.95,10.0,0.69662,0.00021,18.32764]
[1779808237009,31.77,76843.71,10.0,0.69846,0.00021,18.27989]
[1779808237901,31.77,76844.33,10.0,0.69859,0.00021,18.27649]
[1779808238344,31.77,76844.33,10.0,0.69859,0.00021,18.27649]
[1779808238396,31.77,76844.33,10.0,0.69859,0.00021,18.27649]
[1779808238908,31.77,76843.73,10.0,0.69847,0.00021,18.27977]
[1779808239673,31.77,76843.73,10.0,0.69847,0.00021,18.27977]
[1779808239674,31.77,76843.73,10.0,0.69847,0.00021,18.27977]
[1779808239795,31.77,76843.73,10.0,0.69847,0.00021,18.27977]
[1779808239950,31.77,76843.73,10.0,0.69847,0.00021,18.27977]
[1779808240133,31.77,76843.73,10.0,0.69847,0.00021,18.27977]
[1779808239958,31.77,76838.3,10.0,0.69733,0.00021,18.30937]
[1779808240592,31.77,76838.3,10.0,0.69733,0.00021,18.30937]
[1779808240962,31.77,76838.3,10.0,0.69733,0.00021,18.30937]
[1779808241091,31.77,76838.3,10.0,0.69733,0.00021,18.30937]
[1779808241012,31.77,76835.29,10.0,0.6967,0.00021,18.32569]
[1779808241603,31.77,76835.29,10.0,0.6967,0.00021,18.32569]
[1779808241687,31.77,76835.29,10.0,0.6967,0.00021,18.32569]
[1779808241930,31.77,76842.65,10.0,0.69824,0.00021,18.28557]
[1779808244951,31.77,76839.17,10.0,0.69752,0.00021,18.30451]
[1779808246230,31.77,76840.74,10.0,0.69785,0.00021,18.29593]
[1779808246504,31.77,76840.74,10.0,0.69785,0.00021,18.29593]
[1779808246533,31.77,76840.74,10.0,0.69785,0.00021,18.29593]
[1779808246829,31.77,76840.74,10.0,0.69785,0.00021,18.29593]
[1779808246955,31.77,76840.74,10.0,0.69785,0.00021,18.29593]
[1779808246965,31.77,76835.58,10.0,0.69677,0.00021,18.32397]
[1779808249102,31.77,76833.21,10.0,0.69627,0.00021,18.33678]
[1779808248979,31.77,76829.43,10.0,0.69548,0.00021,18.35715]
[1779808249811,31.77,76829.43,10.0,0.69548,0.00021,18.35715]
[1779808249947,31.77,76829.43,10.0,0.69548,0.00021,18.35715]
[1779808250320,31.76,76829.43,10.0,0.69548,0.00021,18.35711]
[1779808250607,31.76,76829.43,10.0,0.69548,0.00021,18.35711]
[1779808250737,31.76,76829.43,10.0,0.69548,0.00021,18.35711]
[1779808250789,31.76,76829.43,10.0,0.69548,0.00021,18.35711]
[1779808250960,31.76,76829.43,10.0,0.69548,0.00021,18.35711]
[1779808250993,31.76,76820.93,10.0,0.69369,0.00021,18.40276]
[1779808251495,31.76,76820.93,10.0,0.69369,0.00021,18.40276]
[1779808252000,31.76,76817.49,10.0,0.69297,0.00021,18.42107]
[1779808255026,31.76,76815.42,10.0,0.69254,0.00021,18.43197]
[1779808255054,31.76,76810.66,10.0,0.69154,0.00021,18.45722]
[1779808256029,31.76,76806.04,10.0,0.69056,0.00021,18.48165]
[1779808257839,31.76,76806.75,10.0,0.69071,0.00021,18.47787]
[1779808258045,31.76,76790.14,10.0,0.68719,0.00021,18.5649]
[1779808259093,31.76,76772.91,10.0,0.68351,0.00021,18.65365]
[1779808259685,31.76,76772.91,10.0,0.68351,0.00021,18.65365]
[1779808260061,31.76,76777.31,10.0,0.68446,0.00021,18.63108]
[1779808261957,31.76,76776.65,10.0,0.68432,0.00021,18.63444]
[1779808266104,31.76,76783.35,10.0,0.68575,0.00021,18.59985]
[1779808266320,31.76,76783.35,10.0,0.68575,0.00021,18.59985]
[1779808266752,31.76,76783.35,10.0,0.68575,0.00021,18.59985]
[1779808266956,31.76,76783.35,10.0,0.68575,0.00021,18.59985]
[1779808267140,31.76,76805.38,10.0,0.69043,0.00021,18.48481]
[1779808267168,31.76,76805.38,10.0,0.69043,0.00021,18.48481]
[1779808268118,31.76,76803.3,10.0,0.68998,0.00021,18.49595]
[1779808268998,31.76,76803.3,10.0,0.68998,0.00021,18.49595]
[1779808269759,31.76,76801.55,10.0,0.68961,0.00021,18.50524]
[1779808269932,31.76,76801.55,10.0,0.68961,0.00021,18.50524]
[1779808270599,31.76,76803.7,10.0,0.69006,0.00021,18.49399]
[1779808271140,31.77,76809.93,10.0,0.69136,0.00021,18.46175]
[1779808271607,31.77,76809.93,10.0,0.69136,0.00021,18.46175]
[1779808272148,31.77,76804.17,10.0,0.6901,0.00021,18.49312]
[1779808274828,31.78,76804.6,10.0,0.69019,0.00021,18.49099]
[1779808275155,31.78,76804.6,10.0,0.69019,0.00021,18.49099]
[1779808280912,31.78,76804.85,10.0,0.69023,0.00021,18.48998]
[1779808280965,31.78,76804.85,10.0,0.69023,0.00021,18.48998]
[1779808281920,31.78,76804.82,10.0,0.69022,0.00021,18.49026]
[1779808282135,31.78,76804.82,10.0,0.69022,0.00021,18.49026]
[1779808282172,31.78,76801.71,10.0,0.68956,0.00021,18.50667]
[1779808282220,31.78,76808.55,10.0,0.691,0.00021,18.47062]
[1779808283742,31.78,76808.55,10.0,0.691,0.00021,18.47062]
[1779808283843,31.78,76817.15,10.0,0.69282,0.00021,18.4249]
[1779808284409,31.78,76817.15,10.0,0.69282,0.00021,18.4249]
[1779808284451,31.78,76819.81,10.0,0.69338,0.00021,18.4107]
[1779808285273,31.78,76819.81,10.0,0.69338,0.00021,18.4107]
[1779808285674,31.78,76819.81,10.0,0.69338,0.00021,18.4107]
[1779808285688,31.78,76814.25,10.0,0.69221,0.00021,18.44037]
[1779808286329,31.78,76814.25,10.0,0.69221,0.00021,18.44037]
[1779808286953,31.78,76814.25,10.0,0.69221,0.00021,18.44037]
[1779808286966,31.78,76808.56,10.0,0.69101,0.00021,18.47053]
[1779808287256,31.78,76811.74,10.0,0.69168,0.00021,18.45369]
[1779808288570,31.78,76811.74,10.0,0.69168,0.00021,18.45369]
[1779808288598,31.78,76812.95,10.0,0.69194,0.00021,18.44726]
[1779808290314,31.78,76811.98,10.0,0.69173,0.00021,18.45241]
[1779808291173,31.78,76811.98,10.0,0.69173,0.00021,18.45241]
[1779808290407,31.78,76812.73,10.0,0.69189,0.00021,18.44842]
[1779808291284,31.78,76812.79,10.0,0.69194,0.00021,18.44343]
[1779808292317,31.78,76812.79,10.0,0.69194,0.00021,18.44343]
[1779808292713,31.78,76812.79,10.0,0.69194,0.00021,18.44343]
[1779808293466,31.78,76813.24,10.0,0.69203,0.00021,18.44105]
[1779808293542,31.78,76813.24,10.0,0.69203,0.00021,18.44105]
[1779808293546,31.78,76811.99,10.0,0.69177,0.00021,18.44769]
[1779808294306,31.78,76818.32,10.0,0.6931,0.00021,18.414]
[1779808296217,31.78,76818.63,10.0,0.69317,0.00021,18.41237]
[1779808297067,31.78,76818.63,10.0,0.69317,0.00021,18.41237]
[1779808297773,31.78,76816.36,10.0,0.69269,0.00021,18.42453]
[1779808298093,31.78,76816.36,10.0,0.69269,0.00021,18.42453]
[1779808298166,31.78,76816.36,10.0,0.69269,0.00021,18.42453]
[1779808297778,31.78,76817.52,10.0,0.69293,0.00021,18.41838]
[1779808298707,31.78,76825.55,10.0,0.69462,0.00021,18.37543]
[1779808300140,31.78,76825.55,10.0,0.69462,0.00021,18.37543]
[1779808302899,31.78,76833.29,10.0,0.69624,0.00021,18.33386]
[1779808303672,31.78,76833.29,10.0,0.69624,0.00021,18.33386]
[1779808304380,31.78,76828.29,10.0,0.69519,0.00021,18.36092]
[1779808305649,31.78,76828.29,10.0,0.69519,0.00021,18.36092]
[1779808305676,31.78,76828.29,10.0,0.69519,0.00021,18.36092]
[1779808306676,31.78,76828.26,10.0,0.69518,0.00021,18.36123]
[1779808307178,31.78,76828.26,10.0,0.69518,0.00021,18.36123]
[1779808310178,31.78,76829.37,10.0,0.6954,0.00021,18.35539]
[1779808311680,31.78,76829.39,10.0,0.6954,0.00021,18.35543]
[1779808314901,31.79,76831.5,10.0,0.69584,0.00021,18.34427]
[1779808314910,31.79,76831.5,10.0,0.69584,0.00021,18.34427]
[1779808315009,31.79,76834.79,10.0,0.69652,0.00021,18.32664]
[1779808319284,31.79,76835.91,10.0,0.69674,0.00021,18.32091]
[1779808319486,31.79,76850.9,10.0,0.69987,0.00021,18.2392]
[1779808320616,31.79,76853.43,10.0,0.70038,0.00021,18.22593]
[1779808326251,31.81,76852.33,10.0,0.70006,0.00021,18.2345]
[1779808327542,31.81,76856.77,10.0,0.70097,0.00021,18.21023]
[1779808332607,31.83,76856.66,10.0,0.70087,0.00021,18.21302]
[1779808332915,31.83,76856.66,10.0,0.70087,0.00021,18.21302]
[1779808332991,31.83,76855.0,10.0,0.70052,0.00021,18.22227]
[1779808334591,31.83,76851.32,10.0,0.69975,0.00021,18.24262]
[1779808335598,31.83,76857.28,10.0,0.70099,0.00021,18.20992]
[1779808336322,31.83,76857.28,10.0,0.70099,0.00021,18.20992]
[1779808336613,31.83,76857.28,10.0,0.70099,0.00021,18.20992]
[1779808336641,31.83,76871.4,10.0,0.70392,0.00021,18.13158]
[1779808337612,31.83,76868.7,10.0,0.70336,0.00021,18.14671]
[1779808339626,31.83,76878.46,10.0,0.70537,0.00021,18.09223]
[1779808340633,31.83,76873.1,10.0,0.70425,0.00021,18.1227]
[1779808341640,31.84,76870.28,10.0,0.70365,0.00021,18.13895]
[1779808342648,31.84,76860.87,10.0,0.7017,0.00021,18.19122]
[1779808344484,31.84,76859.52,10.0,0.70141,0.00021,18.19873]
[1779808344662,31.84,76860.28,10.0,0.70157,0.00021,18.19457]
[1779808346676,31.84,76870.25,10.0,0.70363,0.00021,18.13934]
[1779808351711,31.84,76868.1,10.0,0.70321,0.00021,18.14706]
[1779808356818,31.84,76867.3,10.0,0.70303,0.00021,18.15177]
[1779808357068,31.84,76862.9,10.0,0.70212,0.00021,18.1762]
[1779808360774,31.84,76870.41,10.0,0.70368,0.00021,18.13441]
[1779808362788,31.84,76862.3,10.0,0.702,0.00021,18.17946]
[1779808363795,31.84,76857.65,10.0,0.70103,0.00021,18.20513]
[1779808364803,31.84,76854.99,10.0,0.70048,0.00021,18.21973]
[1779808365810,31.84,76851.63,10.0,0.69978,0.00021,18.23817]
[1779808369838,31.84,76848.96,10.0,0.69923,0.00021,18.25271]
[1779808371853,31.84,76857.77,10.0,0.70106,0.00021,18.20423]
[1779808372860,31.84,76863.34,10.0,0.70222,0.00021,18.1734]
[1779808375070,31.84,76867.77,10.0,0.70314,0.00021,18.14879]
[1779808377895,31.84,76871.42,10.0,0.7039,0.00021,18.12843]
[1779808378902,31.84,76874.23,10.0,0.70448,0.00021,18.1127]
[1779808379908,31.84,76879.07,10.0,0.70548,0.00021,18.0855]
[1779808380916,31.84,76883.42,10.0,0.70638,0.00021,18.06099]
[1779808384945,31.84,76890.59,10.0,0.70786,0.00021,18.02036]
[1779808385964,31.84,76885.53,10.0,0.70682,0.00021,18.04899]
[1779808386965,31.84,76868.94,10.0,0.7034,0.00021,18.14196]
[1779808387973,31.84,76868.85,10.0,0.70338,0.00021,18.14234]
[1779808389987,31.84,76860.28,10.0,0.70161,0.00021,18.1897]
[1779808392003,31.83,76858.16,10.0,0.70117,0.00021,18.20131]
[1779808395022,31.83,76855.56,10.0,0.70064,0.00021,18.21548]
[1779808396030,31.83,76860.51,10.0,0.70167,0.00021,18.1881]
[1779808397037,31.83,76865.01,10.0,0.70261,0.00021,18.16308]
[1779808398044,31.83,76862.61,10.0,0.70211,0.00021,18.17632]
[1779808403079,31.83,76860.45,10.0,0.70168,0.00021,18.18785]
[1779808407131,31.83,76853.59,10.0,0.70027,0.00021,18.2253]
[1779808407310,31.83,76853.59,10.0,0.70027,0.00021,18.2253]
[1779808408132,31.83,76845.12,10.0,0.6985,0.00021,18.27168]
[1779808410500,31.83,76844.21,10.0,0.69832,0.00021,18.27648]
[1779808410532,31.83,76844.21,10.0,0.69832,0.00021,18.27648]
[1779808411153,31.83,76848.49,10.0,0.69925,0.00021,18.24832]
[1779808411528,31.83,76848.49,10.0,0.69925,0.00021,18.24832]
[1779808411556,31.83,76848.49,10.0,0.69925,0.00021,18.24832]
[1779808412160,31.83,76852.75,10.0,0.70014,0.00021,18.22491]
[1779808416188,31.82,76855.65,10.0,0.70074,0.00021,18.20889]
[1779808418203,31.82,76847.52,10.0,0.69905,0.00021,18.25352]
[1779808419955,31.82,76847.51,10.0,0.69905,0.00021,18.25354]
[1779808420204,31.82,76847.51,10.0,0.69905,0.00021,18.25354]
[1779808420217,31.82,76844.17,10.0,0.69835,0.00021,18.2718]
[1779808420512,31.82,76844.17,10.0,0.69835,0.00021,18.2718]
[1779808421224,31.82,76832.96,10.0,0.696,0.00021,18.33264]
[1779808421328,31.82,76832.96,10.0,0.696,0.00021,18.33264]
[1779808422231,31.82,76835.41,10.0,0.69652,0.00021,18.3193]
[1779808422328,31.82,76835.41,10.0,0.69652,0.00021,18.3193]
[1779808426259,31.82,76839.17,10.0,0.69732,0.00021,18.29858]
[1779808426476,31.82,76839.17,10.0,0.69732,0.00021,18.29858]
[1779808431043,31.82,76840.01,10.0,0.69751,0.00021,18.29377]
[1779808431159,31.82,76840.01,10.0,0.69751,0.00021,18.29377]
[1779808431272,31.82,76840.01,10.0,0.69751,0.00021,18.29377]
[1779808431294,31.82,76846.45,10.0,0.69885,0.00021,18.25861]
[1779808432301,31.82,76850.06,10.0,0.69961,0.00021,18.23881]
[1779808437303,31.82,76849.22,10.0,0.69944,0.00021,18.24329]
[1779808437336,31.82,76854.08,10.0,0.70045,0.00021,18.21655]
[1779808442371,31.82,76855.24,10.0,0.7007,0.00021,18.21007]
[1779808447406,31.82,76855.21,10.0,0.7007,0.00021,18.21006]
[1779808448413,31.82,76849.8,10.0,0.69957,0.00021,18.23975]
[1779808449419,31.82,76856.98,10.0,0.70107,0.00021,18.20019]
[1779808452441,31.82,76853.09,10.0,0.70026,0.00021,18.22152]
[1779808455462,31.81,76848.55,10.0,0.69932,0.00021,18.24636]
[1779808457001,31.81,76848.55,10.0,0.69932,0.00021,18.24636]
[1779808457247,31.81,76848.55,10.0,0.69932,0.00021,18.24636]
[1779808457349,31.81,76844.57,10.0,0.69849,0.00021,18.268]
[1779808457476,31.81,76838.28,10.0,0.69718,0.00021,18.30224]
[1779808461504,31.81,76843.96,10.0,0.69837,0.00021,18.2711]
[1779808466147,31.81,76839.23,10.0,0.69739,0.00021,18.29664]
[1779808471574,31.81,76840.81,10.0,0.69777,0.00021,18.28313]
[1779808476613,31.81,76839.79,10.0,0.69756,0.00021,18.28856]
[1779808477620,31.81,76843.38,10.0,0.69831,0.00021,18.26899]
[1779808479067,31.81,76843.38,10.0,0.69831,0.00021,18.26899]
[1779808479186,31.81,76843.38,10.0,0.69831,0.00021,18.26899]
[1779808479287,31.81,76843.42,10.0,0.69832,0.00021,18.26875]
[1779808479634,31.81,76852.25,10.0,0.70016,0.00021,18.22039]
[1779808481319,31.81,76861.37,10.0,0.70206,0.00021,18.17]
[1779808486683,31.81,76860.57,10.0,0.70189,0.00021,18.17447]
[1779808491683,31.81,76861.66,10.0,0.70212,0.00021,18.16843]
[1779808491814,31.81,76861.66,10.0,0.70212,0.00021,18.16843]
[1779808491977,31.81,76861.66,10.0,0.70212,0.00021,18.16843]
[1779808492250,31.81,76863.93,10.0,0.70259,0.00021,18.1558]
[1779808492844,31.81,76868.34,10.0,0.70351,0.00021,18.13119]
[1779808494199,31.81,76868.34,10.0,0.70351,0.00021,18.13119]
[1779808494292,31.81,76870.69,10.0,0.704,0.00021,18.11802]
[1779808495963,31.81,76870.13,10.0,0.70389,0.00021,18.12111]
[1779808496055,31.81,76870.13,10.0,0.70389,0.00021,18.12111]
[1779808496295,31.81,76870.13,10.0,0.70389,0.00021,18.12111]
[1779808497174,31.81,76868.68,10.0,0.70359,0.00021,18.12916]
[1779808497267,31.81,76887.57,10.0,0.70749,0.00021,18.0229]
[1779808497760,31.81,76881.96,10.0,0.70634,0.00021,18.05462]
[1779808498767,31.81,76884.53,10.0,0.70687,0.00021,18.04001]
[1779808500781,31.8,76882.08,10.0,0.70637,0.00021,18.05366]
[1779808501788,31.8,76888.72,10.0,0.70774,0.00021,18.01601]
[1779808503802,31.8,76881.83,10.0,0.70633,0.00021,18.0549]
[1779808504809,31.8,76876.53,10.0,0.70523,0.00021,18.08466]
[1779808505815,31.8,76890.9,10.0,0.7082,0.00021,18.00333]
[1779808506823,31.8,76890.41,10.0,0.7081,0.00021,18.00605]
[1779808511858,31.8,76891.15,10.0,0.70827,0.00021,18.00154]
[1779808512865,31.8,76895.74,10.0,0.70921,0.00021,17.97529]
[1779808514879,31.8,76893.04,10.0,0.70867,0.00021,17.99051]
[1779808515887,31.8,76895.27,10.0,0.70913,0.00021,17.9777]
[1779808518907,31.8,76892.54,10.0,0.70857,0.00021,17.99302]
[1779808520921,31.8,76885.76,10.0,0.70718,0.00021,18.03138]
[1779808521928,31.8,76882.44,10.0,0.7065,0.00021,18.05011]
[1779808522935,31.79,76888.7,10.0,0.70779,0.00021,18.01457]
[1779808524283,31.79,76884.72,10.0,0.70697,0.00021,18.03707]
[1779808525956,31.79,76881.25,10.0,0.70626,0.00021,18.05651]
[1779808528977,31.79,76883.51,10.0,0.70674,0.00021,18.04348]
[1779808534012,31.79,76884.38,10.0,0.70697,0.00021,18.03347]
[1779808537033,31.79,76869.76,10.0,0.70395,0.00021,18.11552]
[1779808537967,31.79,76869.76,10.0,0.70395,0.00021,18.11552]
[1779808538040,31.79,76858.2,10.0,0.70155,0.00021,18.17976]
[1779808539047,31.79,76854.44,10.0,0.70077,0.00021,18.20045]
[1779808540080,31.79,76857.69,10.0,0.70145,0.00021,18.18238]
[1779808544095,31.78,76862.49,10.0,0.70246,0.00021,18.15541]
[1779808549130,31.78,76863.35,10.0,0.70265,0.00021,18.15031]
[1779808550175,31.78,76863.35,10.0,0.70265,0.00021,18.15031]
[1779808550338,31.78,76863.35,10.0,0.70265,0.00021,18.15031]
[1779808550372,31.78,76847.44,10.0,0.69934,0.00021,18.23811]
[1779808551306,31.78,76847.44,10.0,0.69934,0.00021,18.23811]
[1779808551402,31.78,76847.44,10.0,0.69934,0.00021,18.23811]
[1779808551405,31.78,76842.41,10.0,0.69829,0.00021,18.2656]
[1779808551472,31.78,76842.41,10.0,0.69829,0.00021,18.2656]
[1779808552206,31.78,76842.41,10.0,0.69829,0.00021,18.2656]
[1779808552413,31.78,76842.41,10.0,0.69829,0.00021,18.2656]
[1779808552446,31.78,76842.42,10.0,0.69829,0.00021,18.26548]
[1779808552834,31.78,76842.42,10.0,0.69829,0.00021,18.26548]
[1779808552886,31.78,76842.42,10.0,0.69829,0.00021,18.26548]
[1779808553158,31.78,76842.46,10.0,0.6983,0.00021,18.26519]
[1779808555172,31.78,76839.56,10.0,0.6977,0.00021,18.28088]
[1779808555497,31.78,76839.56,10.0,0.6977,0.00021,18.28088]
[1779808555993,31.78,76839.56,10.0,0.6977,0.00021,18.28088]
[1779808556469,31.78,76839.56,10.0,0.6977,0.00021,18.28088]
[1779808558013,31.78,76838.85,10.0,0.69756,0.00021,18.28458]
[1779808558193,31.78,76834.05,10.0,0.69655,0.00021,18.31057]
[1779808559178,31.78,76834.05,10.0,0.69655,0.00021,18.31057]
[1779808559273,31.78,76834.05,10.0,0.69655,0.00021,18.31057]
[1779808559372,31.78,76834.05,10.0,0.69655,0.00021,18.31057]
[1779808559408,31.78,76830.59,10.0,0.69583,0.00021,18.32918]
[1779808560207,31.78,76822.15,10.0,0.69406,0.00021,18.37462]
[1779808561214,31.78,76818.97,10.0,0.69339,0.00021,18.39162]
[1779808562185,31.78,76818.97,10.0,0.69339,0.00021,18.39162]
[1779808563209,31.78,76819.71,10.0,0.69354,0.00021,18.38761]
[1779808563249,31.78,76821.27,10.0,0.69387,0.00021,18.37922]
[1779808564252,31.78,76828.33,10.0,0.69536,0.00021,18.34122]
[1779808564509,31.78,76828.33,10.0,0.69536,0.00021,18.34122]
[1779808566518,31.78,76829.41,10.0,0.69559,0.00021,18.33538]
[1779808567272,31.78,76823.76,10.0,0.6944,0.00021,18.36577]
[1779808569057,31.78,76823.78,10.0,0.69441,0.00021,18.36563]
[1779808569294,31.78,76823.78,10.0,0.69441,0.00021,18.36563]
[1779808569389,31.78,76826.54,10.0,0.69499,0.00021,18.35075]
[1779808570423,31.78,76826.54,10.0,0.69499,0.00021,18.35075]
[1779808570514,31.78,76828.69,10.0,0.69544,0.00021,18.33914]
[1779808571013,31.78,76828.69,10.0,0.69544,0.00021,18.33914]
[1779808571438,31.78,76828.69,10.0,0.69544,0.00021,18.33914]
[1779808571541,31.78,76826.35,10.0,0.69495,0.00021,18.35174]
[1779808572158,31.78,76826.35,10.0,0.69495,0.00021,18.35174]
[1779808572307,31.78,76822.11,10.0,0.69406,0.00021,18.37451]
[1779808577448,31.77,76823.62,10.0,0.69438,0.00021,18.36634]
[1779808578349,31.77,76826.4,10.0,0.69497,0.00021,18.35134]
[1779808580961,31.77,76826.52,10.0,0.69499,0.00021,18.35064]
[1779808581370,31.77,76826.54,10.0,0.695,0.00021,18.35051]
[1779808586405,31.77,76826.72,10.0,0.69504,0.00021,18.34944]
[1779808589426,31.77,76823.59,10.0,0.69438,0.00021,18.36623]
[1779808589575,31.77,76823.59,10.0,0.69438,0.00021,18.36623]
[1779808590435,31.77,76824.19,10.0,0.69451,0.00021,18.363]
[1779808595470,31.77,76830.37,10.0,0.69585,0.00021,18.32497]
[1779808595543,31.77,76830.37,10.0,0.69585,0.00021,18.32497]
[1779808596477,31.77,76833.37,10.0,0.69648,0.00021,18.3087]
[1779808597034,31.77,76833.37,10.0,0.69648,0.00021,18.3087]
[1779808597047,31.77,76833.37,10.0,0.69648,0.00021,18.3087]
[1779808597140,31.77,76833.37,10.0,0.69648,0.00021,18.3087]
[1779808597484,31.77,76821.72,10.0,0.69403,0.00021,18.37148]
[1779808597577,31.77,76821.72,10.0,0.69403,0.00021,18.37148]
[1779808597982,31.77,76821.72,10.0,0.69403,0.00021,18.37148]
[1779808598427,31.77,76821.72,10.0,0.69403,0.00021,18.37148]
[1779808598492,31.77,76804.65,10.0,0.69042,0.00021,18.46226]
[1779808598985,31.77,76804.65,10.0,0.69042,0.00021,18.46226]
[1779808599075,31.77,76804.65,10.0,0.69042,0.00021,18.46226]
[1779808599498,31.77,76803.73,10.0,0.69023,0.00021,18.46702]
[1779808601512,31.77,76800.42,10.0,0.68953,0.00021,18.4843]
[1779808602519,31.77,76793.52,10.0,0.68807,0.00021,18.52037]
[1779808603526,31.77,76798.24,10.0,0.68907,0.00021,18.49563]
[1779808607554,31.77,76791.78,10.0,0.6877,0.00021,18.52933]
[1779808611365,31.77,76790.56,10.0,0.68745,0.00021,18.53557]
[1779808611663,31.77,76790.14,10.0,0.68736,0.00021,18.53764]
[1779808612031,31.77,76790.14,10.0,0.68736,0.00021,18.53764]
[1779808612580,31.77,76788.17,10.0,0.68695,0.00021,18.54782]
[1779808612589,31.77,76780.85,10.0,0.68539,0.00021,18.58569]
[1779808614032,31.77,76780.85,10.0,0.68539,0.00021,18.58569]
[1779808617254,31.76,76781.08,10.0,0.68544,0.00021,18.58423]
[1779808618631,31.76,76787.12,10.0,0.68674,0.00021,18.55273]
[1779808620984,31.76,76787.5,10.0,0.68683,0.00021,18.5507]
[1779808621463,31.76,76787.5,10.0,0.68683,0.00021,18.5507]
[1779808621778,31.76,76810.89,10.0,0.6918,0.00021,18.42775]
[1779808623087,31.76,76810.89,10.0,0.6918,0.00021,18.42775]
[1779808623178,31.76,76809.91,10.0,0.6916,0.00021,18.43282]
[1779808624082,31.76,76809.91,10.0,0.6916,0.00021,18.43282]
[1779808624285,31.76,76805.33,10.0,0.69063,0.00021,18.45706]
[1779808625001,31.76,76805.33,10.0,0.69063,0.00021,18.45706]
[1779808625004,31.76,76811.15,10.0,0.69186,0.00021,18.42618]
[1779808628076,31.76,76809.08,10.0,0.69142,0.00021,18.43712]
[1779808628220,31.76,76809.08,10.0,0.69142,0.00021,18.43712]
[1779808628522,31.76,76809.08,10.0,0.69142,0.00021,18.43712]
[1779808629213,31.76,76810.36,10.0,0.6917,0.00021,18.43019]
[1779808629263,31.76,76820.41,10.0,0.69383,0.00021,18.37652]
[1779808630126,31.76,76820.41,10.0,0.69383,0.00021,18.37652]
[1779808630228,31.76,76820.11,10.0,0.69376,0.00021,18.37811]
[1779808631261,31.76,76820.11,10.0,0.69376,0.00021,18.37811]
[1779808631359,31.76,76821.86,10.0,0.69413,0.00021,18.3687]
[1779808631722,31.76,76820.5,10.0,0.69385,0.00021,18.376]
[1779808635071,31.76,76820.53,10.0,0.69385,0.00021,18.37581]
[1779808636312,31.76,76820.51,10.0,0.69385,0.00021,18.37588]
[1779808636375,31.76,76819.42,10.0,0.69362,0.00021,18.3817]
[1779808637302,31.76,76819.42,10.0,0.69362,0.00021,18.3817]
[1779808639237,31.76,76820.02,10.0,0.69375,0.00021,18.37847]
[1779808639241,31.76,76820.58,10.0,0.69387,0.00021,18.37543]
[1779808640182,31.76,76820.58,10.0,0.69387,0.00021,18.37543]
[1779808640453,31.76,76820.58,10.0,0.69387,0.00021,18.37543]
[1779808640185,31.76,76820.97,10.0,0.69395,0.00021,18.37333]
[1779808640785,31.76,76820.8,10.0,0.69392,0.00021,18.37424]
[1779808642338,31.76,76820.8,10.0,0.69392,0.00021,18.37424]
[1779808642356,31.76,76820.8,10.0,0.69392,0.00021,18.37424]
[1779808642391,31.76,76821.5,10.0,0.69407,0.00021,18.37045]
[1779808642954,31.76,76821.5,10.0,0.69407,0.00021,18.37045]
[1779808642972,31.76,76811.26,10.0,0.6919,0.00021,18.42514]
[1779808643806,31.76,76805.07,10.0,0.69059,0.00021,18.45793]
[1779808645820,31.76,76804.34,10.0,0.69044,0.00021,18.46167]
[1779808650855,31.75,76804.41,10.0,0.69047,0.00021,18.46084]
[1779808653876,31.75,76790.65,10.0,0.68759,0.00021,18.52815]
[1779808654883,31.75,76797.8,10.0,0.68912,0.00021,18.49067]
[1779808656802,31.75,76799.62,10.0,0.6895,0.00021,18.48104]
[1779808656897,31.75,76807.99,10.0,0.69128,0.00021,18.43674]
[1779808657907,31.75,76811.01,10.0,0.69192,0.00021,18.42071]
[1779808659259,31.75,76811.35,10.0,0.692,0.00021,18.41877]
[1779808664962,31.75,76809.49,10.0,0.69162,0.00021,18.42831]
[1779808670030,31.74,76808.96,10.0,0.69152,0.00021,18.43092]
[1779808673457,31.74,76808.07,10.0,0.69133,0.00021,18.43563]
[1779808674058,31.74,76798.97,10.0,0.6894,0.00021,18.48364]
[1779808677079,31.74,76795.96,10.0,0.68876,0.00021,18.49943]
[1779808678086,31.74,76787.97,10.0,0.68706,0.00021,18.54112]
[1779808681107,31.74,76795.49,10.0,0.68867,0.00021,18.50173]
[1779808684136,31.74,76802.64,10.0,0.69019,0.00021,18.4641]
[1779808685507,31.74,76807.33,10.0,0.69118,0.00021,18.43927]
[1779808688878,31.74,76808.58,10.0,0.69145,0.00021,18.43259]
[1779808688953,31.74,76808.58,10.0,0.69145,0.00021,18.43259]
[1779808689055,31.74,76808.58,10.0,0.69145,0.00021,18.43259]
[1779808689338,31.74,76808.58,10.0,0.69145,0.00021,18.43259]
[1779808689424,31.74,76815.2,10.0,0.69285,0.00021,18.39733]
[1779808690175,31.74,76827.4,10.0,0.69543,0.00021,18.33179]
[1779808691101,31.74,76827.4,10.0,0.69543,0.00021,18.33179]
[1779808691183,31.74,76824.12,10.0,0.69473,0.00021,18.3495]
[1779808691889,31.74,76824.12,10.0,0.69473,0.00021,18.3495]
[1779808695210,31.74,76831.3,10.0,0.69625,0.00021,18.31071]
[1779808700245,31.74,76830.49,10.0,0.69609,0.00021,18.31473]
[1779808705280,31.74,76831.76,10.0,0.69637,0.00021,18.30746]
[1779808709207,31.73,76832.69,10.0,0.69657,0.00021,18.30221]
[1779808709309,31.73,76836.58,10.0,0.69739,0.00021,18.28099]
[1779808710301,31.73,76836.58,10.0,0.69739,0.00021,18.28099]
[1779808710316,31.73,76837.68,10.0,0.69763,0.00021,18.27494]
[1779808710725,31.73,76837.68,10.0,0.69763,0.00021,18.27494]
[1779808711323,31.73,76837.12,10.0,0.69755,0.00021,18.27324]
[1779808714560,31.73,76837.15,10.0,0.69756,0.00021,18.27303]
[1779808714708,31.73,76837.63,10.0,0.69766,0.00021,18.27032]
[1779808714844,31.73,76837.63,10.0,0.69766,0.00021,18.27032]
[1779808715379,31.73,76837.63,10.0,0.69766,0.00021,18.27032]
[1779808715402,31.73,76819.87,10.0,0.69392,0.00021,18.36638]
[1779808716361,31.73,76815.64,10.0,0.69303,0.00021,18.38897]
[1779808721396,31.73,76815.59,10.0,0.69304,0.00021,18.3888]
[1779808724620,31.73,76814.66,10.0,0.69284,0.00021,18.39361]
[1779808724417,31.73,76811.51,10.0,0.69218,0.00021,18.41033]
[1779808725424,31.73,76802.36,10.0,0.69024,0.00021,18.4588]
[1779808727515,31.73,76803.48,10.0,0.69048,0.00021,18.45282]
[1779808728450,31.73,76813.37,10.0,0.69258,0.00021,18.40015]
[1779808728856,31.73,76813.37,10.0,0.69258,0.00021,18.40015]
[1779808728931,31.73,76813.37,10.0,0.69258,0.00021,18.40015]
[1779808729459,31.72,76824.81,10.0,0.695,0.00021,18.33875]
[1779808730336,31.72,76824.81,10.0,0.695,0.00021,18.33875]
[1779808730572,31.72,76824.81,10.0,0.695,0.00021,18.33875]
[1779808730573,31.73,76824.45,10.0,0.69493,0.00021,18.34071]
[1779808731915,31.73,76824.41,10.0,0.69492,0.00021,18.34091]
[1779808732479,31.72,76820.07,10.0,0.694,0.00021,18.36425]
[1779808737519,31.72,76821.98,10.0,0.69441,0.00021,18.35382]
[1779808741547,31.72,76817.89,10.0,0.69355,0.00021,18.37564]
[1779808746227,31.72,76815.9,10.0,0.69314,0.00021,18.38613]
[1779808746582,31.72,76815.99,10.0,0.69316,0.00021,18.38561]
[1779808749606,31.72,76806.76,10.0,0.69121,0.00021,18.43467]
[1779808754643,31.72,76806.43,10.0,0.69115,0.00021,18.43612]
[1779808755650,31.72,76809.5,10.0,0.6918,0.00021,18.41974]
[1779808756657,31.72,76812.14,10.0,0.69237,0.00021,18.40563]
[1779808758068,31.72,76814.61,10.0,0.69289,0.00021,18.3924]
[1779808758671,31.72,76817.59,10.0,0.69352,0.00021,18.37642]
[1779808758755,31.72,76817.59,10.0,0.69352,0.00021,18.37642]
[1779808760315,31.72,76815.75,10.0,0.69313,0.00021,18.38625]
[1779808760685,31.72,76817.15,10.0,0.69343,0.00021,18.37871]
[1779808760863,31.72,76817.15,10.0,0.69343,0.00021,18.37871]
[1779808761661,31.72,76817.15,10.0,0.69343,0.00021,18.37871]
[1779808761703,31.72,76817.15,10.0,0.69343,0.00021,18.37871]
[1779808762699,31.72,76820.91,10.0,0.69423,0.00021,18.35844]
[1779808764869,31.72,76820.41,10.0,0.69412,0.00021,18.3611]
[1779808765708,31.72,76821.45,10.0,0.69434,0.00021,18.35548]
[1779808765720,31.72,76813.88,10.0,0.69275,0.00021,18.39603]
[1779808767264,31.72,76813.88,10.0,0.69275,0.00021,18.39603]
[1779808767284,31.72,76813.88,10.0,0.69275,0.00021,18.39603]
[1779808767334,31.72,76813.88,10.0,0.69275,0.00021,18.39603]
[1779808767357,31.71,76815.13,10.0,0.69301,0.00021,18.38922]
[1779808768364,31.71,76819.76,10.0,0.694,0.00021,18.36437]
[1779808770755,31.71,76822.57,10.0,0.6946,0.00021,18.34909]
[1779808772464,31.71,76822.57,10.0,0.6946,0.00021,18.34909]
[1779808778483,31.71,76820.37,10.0,0.69419,0.00021,18.35571]
[1779808778957,31.71,76819.86,10.0,0.69408,0.00021,18.35827]
[1779808779056,31.71,76820.33,10.0,0.69419,0.00021,18.35566]
[1779808780003,31.71,76820.33,10.0,0.69419,0.00021,18.35566]
[1779808780504,31.71,76820.33,10.0,0.69419,0.00021,18.35566]
[1779808780533,31.71,76821.13,10.0,0.69436,0.00021,18.35127]
[1779808782572,31.71,76815.31,10.0,0.69313,0.00021,18.38234]
[1779808783846,31.7,76818.0,10.0,0.69371,0.00021,18.36783]
[1779808788402,31.7,76818.78,10.0,0.69388,0.00021,18.36354]
[1779808788725,31.7,76818.78,10.0,0.69388,0.00021,18.36354]
[1779808788853,31.7,76818.88,10.0,0.6939,0.00021,18.36294]
[1779808789635,31.7,76818.88,10.0,0.6939,0.00021,18.36294]
[1779808789645,31.7,76792.89,10.0,0.68838,0.00021,18.50084]
[1779808789908,31.7,76792.89,10.0,0.68838,0.00021,18.50084]
[1779808790174,31.7,76775.98,10.0,0.68477,0.00021,18.58864]
[1779808791359,31.7,76775.98,10.0,0.68477,0.00021,18.58864]
[1779808791409,31.7,76775.18,10.0,0.6846,0.00021,18.59276]
[1779808792955,31.7,76776.17,10.0,0.68481,0.00021,18.58765]
[1779808793253,31.7,76776.17,10.0,0.68481,0.00021,18.58765]
[1779808793439,31.7,76776.17,10.0,0.68481,0.00021,18.58765]
[1779808793551,31.7,76776.17,10.0,0.68481,0.00021,18.58765]
[1779808793565,31.7,76776.38,10.0,0.68485,0.00021,18.58662]
[1779808794195,31.7,76766.11,10.0,0.68265,0.00021,18.63932]
[1779808795517,31.7,76766.11,10.0,0.68265,0.00021,18.63932]
[1779808795602,31.7,76762.84,10.0,0.68194,0.00022,18.65598]
[1779808796267,31.7,76762.84,10.0,0.68194,0.00022,18.65598]
[1779808796368,31.7,76766.11,10.0,0.68265,0.00021,18.63935]
[1779808796806,31.7,76766.11,10.0,0.68265,0.00021,18.63935]
[1779808797015,31.7,76777.94,10.0,0.68518,0.00021,18.57867]
[1779808798244,31.7,76777.94,10.0,0.68518,0.00021,18.57867]
[1779808798284,31.71,76773.21,10.0,0.68417,0.00021,18.60311]
[1779808801846,31.71,76775.6,10.0,0.68467,0.00021,18.59092]
[1779808802648,31.71,76775.6,10.0,0.68467,0.00021,18.59092]
[1779808802977,31.71,76774.32,10.0,0.6844,0.00021,18.59758]
[1779808803070,31.71,76774.32,10.0,0.6844,0.00021,18.59758]
[1779808803661,31.71,76774.32,10.0,0.6844,0.00021,18.59758]
[1779808803691,31.71,76777.7,10.0,0.68512,0.00021,18.58021]
[1779808803992,31.71,76786.56,10.0,0.68701,0.00021,18.5343]
[1779808808022,31.71,76783.49,10.0,0.68636,0.00021,18.5503]
[1779808809339,31.71,76783.49,10.0,0.68636,0.00021,18.5503]
[1779808810037,31.71,76778.71,10.0,0.68534,0.00021,18.57502]
[1779808812425,31.71,76778.59,10.0,0.68531,0.00021,18.57564]
[1779808812439,31.71,76778.1,10.0,0.68521,0.00021,18.57814]
[1779808814064,31.71,76772.54,10.0,0.68401,0.00021,18.60679]
[1779808819101,31.71,76771.84,10.0,0.68386,0.00021,18.61044]
[1779808823437,31.71,76770.67,10.0,0.68361,0.00021,18.61643]
[1779808823849,31.71,76770.04,10.0,0.68347,0.00021,18.61964]
[1779808824142,31.71,76760.31,10.0,0.68138,0.00022,18.66919]
[1779808825148,31.71,76757.26,10.0,0.68073,0.00022,18.68462]
[1779808826155,31.71,76756.64,10.0,0.68059,0.00022,18.68774]
[1779808830184,31.71,76752.35,10.0,0.67967,0.00022,18.7093]
[1779808831551,31.71,76752.35,10.0,0.67967,0.00022,18.7093]
[1779808831570,31.71,76755.62,10.0,0.68041,0.00022,18.68819]
[1779808832148,31.71,76755.62,10.0,0.68041,0.00022,18.68819]
[1779808832198,31.71,76754.27,10.0,0.68012,0.00022,18.69498]
[1779808834112,31.71,76754.09,10.0,0.68008,0.00022,18.69586]
[1779808834594,31.71,76754.09,10.0,0.68008,0.00022,18.69586]
[1779808834622,31.71,76752.29,10.0,0.67969,0.00022,18.70492]
[1779808837234,31.71,76749.49,10.0,0.67908,0.00022,18.71902]
[1779808842547,31.71,76748.22,10.0,0.67881,0.00022,18.72545]
[1779808842585,31.71,76732.52,10.0,0.6754,0.00022,18.80336]
[1779808843221,31.71,76732.52,10.0,0.6754,0.00022,18.80336]
[1779808843502,31.71,76727.6,10.0,0.67434,0.00022,18.82747]
[1779808845516,31.71,76724.53,10.0,0.67367,0.00022,18.8425]
[1779808850515,31.71,76724.64,10.0,0.67369,0.00022,18.84201]
[1779808851434,31.71,76724.68,10.0,0.6737,0.00022,18.84182]
[1779808851587,31.71,76719.37,10.0,0.67254,0.00022,18.86762]
[1779808852174,31.71,76719.37,10.0,0.67254,0.00022,18.86762]
[1779808852346,31.71,76730.69,10.0,0.675,0.00022,18.81245]
[1779808854974,31.71,76731.66,10.0,0.67522,0.00022,18.80759]
[1779808860385,31.71,76733.97,10.0,0.67572,0.00022,18.79609]
[1779808860403,31.71,76737.67,10.0,0.67653,0.00022,18.7778]
[1779808862418,31.71,76734.83,10.0,0.67591,0.00022,18.7918]
[1779808866548,31.71,76735.61,10.0,0.67609,0.00022,18.78789]
[1779808866738,31.71,76735.61,10.0,0.67609,0.00022,18.78789]
[1779808866776,31.71,76735.61,10.0,0.67609,0.00022,18.78789]
[1779808867452,31.71,76714.4,10.0,0.67147,0.00022,18.8913]
[1779808868445,31.71,76714.4,10.0,0.67147,0.00022,18.8913]
[1779808868459,31.71,76715.11,10.0,0.67163,0.00022,18.88783]
[1779808869482,31.71,76715.11,10.0,0.67163,0.00022,18.88783]
[1779808869714,31.71,76715.11,10.0,0.67163,0.00022,18.88783]
[1779808869762,31.71,76715.1,10.0,0.67163,0.00022,18.88784]
[1779808870250,31.71,76715.1,10.0,0.67163,0.00022,18.88784]
[1779808870265,31.71,76715.1,10.0,0.67163,0.00022,18.88784]
[1779808870559,31.71,76715.1,10.0,0.67163,0.00022,18.88784]
[1779808870630,31.71,76705.12,10.0,0.66944,0.00022,18.93572]
[1779808871483,31.71,76705.12,10.0,0.66944,0.00022,18.93572]
[1779808872025,31.71,76704.33,10.0,0.66927,0.00022,18.93962]
[1779808872429,31.71,76704.33,10.0,0.66927,0.00022,18.93962]
[1779808872507,31.71,76707.19,10.0,0.66989,0.00022,18.9259]
[1779808873534,31.71,76702.66,10.0,0.6689,0.00022,18.94749]
[1779808874191,31.71,76702.66,10.0,0.6689,0.00022,18.94749]
[1779808875630,31.71,76701.65,10.0,0.66869,0.00022,18.95219]
[1779808876542,31.7,76705.49,10.0,0.66953,0.00022,18.93381]
[1779808878454,31.7,76704.24,10.0,0.66926,0.00022,18.93977]
[1779808878557,31.71,76701.14,10.0,0.66858,0.00022,18.9545]
[1779808880360,31.71,76700.89,10.0,0.66852,0.00022,18.95569]
[1779808880569,31.71,76698.75,10.0,0.66806,0.00022,18.96584]
[1779808885469,31.71,76698.68,10.0,0.66803,0.00022,18.96637]
[1779808885606,31.71,76687.89,10.0,0.66566,0.00022,19.01705]
[1779808886612,31.7,76680.8,10.0,0.66412,0.00022,19.04967]
[1779808891613,31.69,76681.52,10.0,0.66432,0.00022,19.04534]
[1779808891753,31.69,76681.52,10.0,0.66432,0.00022,19.04534]
[1779808892632,31.69,76680.86,10.0,0.66422,0.00022,19.04361]
[1779808892714,31.69,76655.89,10.0,0.65871,0.00022,19.15718]
[1779808892949,31.69,76655.89,10.0,0.65871,0.00022,19.15718]
[1779808892966,31.69,76655.89,10.0,0.65871,0.00022,19.15718]
[1779808893342,31.69,76655.89,10.0,0.65871,0.00022,19.15718]
[1779808893548,31.69,76655.89,10.0,0.65871,0.00022,19.15718]
[1779808893622,31.69,76655.89,10.0,0.65871,0.00022,19.15718]
[1779808893714,31.7,76656.94,10.0,0.65889,0.00022,19.15362]
[1779808895946,31.72,76655.73,10.0,0.65853,0.00022,19.16096]
[1779808896126,31.72,76655.73,10.0,0.65853,0.00022,19.16096]
[1779808896735,31.73,76650.96,10.0,0.65744,0.00022,19.18294]
[1779808896969,31.73,76650.96,10.0,0.65744,0.00022,19.18294]
[1779808898185,31.74,76649.55,10.0,0.65708,0.00022,19.19008]
[1779808898243,31.74,76649.55,10.0,0.65708,0.00022,19.19008]
[1779808898306,31.74,76649.55,10.0,0.65708,0.00022,19.19008]
[1779808898749,31.75,76640.3,10.0,0.65499,0.00022,19.23164]
[1779808899643,31.75,76640.3,10.0,0.65499,0.00022,19.23164]
[1779808899756,31.75,76636.84,10.0,0.6542,0.00022,19.2472]
[1779808900062,31.75,76636.84,10.0,0.6542,0.00022,19.2472]
[1779808900414,31.75,76636.84,10.0,0.6542,0.00022,19.2472]
[1779808900763,31.76,76647.47,10.0,0.65654,0.00022,19.2009]
[1779808900977,31.76,76647.47,10.0,0.65654,0.00022,19.2009]
[1779808906825,31.79,76644.15,10.0,0.65564,0.00022,19.21909]
[1779808908636,31.8,76643.04,10.0,0.65537,0.00022,19.22441]
[1779808908843,31.8,76638.04,10.0,0.65424,0.00022,19.24664]
[1779808909157,31.8,76638.04,10.0,0.65424,0.00022,19.24664]
[1779808909490,31.8,76638.04,10.0,0.65424,0.00022,19.24664]
[1779808909570,31.8,76638.04,10.0,0.65424,0.00022,19.24664]
[1779808914750,31.82,76640.79,10.0,0.65476,0.00022,19.23653]
[1779808914820,31.84,76645.38,10.0,0.65571,0.00022,19.21788]
[1779808915190,31.84,76645.38,10.0,0.65571,0.00022,19.21788]
[1779808915216,31.84,76651.29,10.0,0.65702,0.00022,19.19187]
[1779808918732,31.86,76650.32,10.0,0.65671,0.00022,19.19806]
[1779808919200,31.88,76650.43,10.0,0.65665,0.00022,19.19935]
[1779808919720,31.88,76650.43,10.0,0.65665,0.00022,19.19935]
[1779808920072,31.88,76651.57,10.0,0.6569,0.00022,19.19442]
[1779808920413,31.88,76651.57,10.0,0.6569,0.00022,19.19442]
[1779808921214,31.88,76651.49,10.0,0.65688,0.00022,19.19486]
[1779808922573,31.88,76650.79,10.0,0.65672,0.00022,19.19795]
[1779808922908,31.89,76649.91,10.0,0.65648,0.00022,19.20279]
[1779808923035,31.89,76649.91,10.0,0.65648,0.00022,19.20279]
[1779808923097,31.89,76649.91,10.0,0.65648,0.00022,19.20279]
[1779808923166,31.89,76648.74,10.0,0.65622,0.00022,19.20793]
[1779808923977,31.89,76631.63,10.0,0.65243,0.00022,19.28225]
[1779808924979,31.89,76634.06,10.0,0.65297,0.00022,19.27184]
[1779808925987,31.89,76634.06,10.0,0.65297,0.00022,19.27184]
[1779808927682,31.89,76635.85,10.0,0.65336,0.00022,19.26416]
[1779808927830,31.89,76635.85,10.0,0.65336,0.00022,19.26416]
[1779808927862,31.89,76637.73,10.0,0.65378,0.00022,19.25613]
[1779808928090,31.89,76637.73,10.0,0.65378,0.00022,19.25613]
[1779808928098,31.89,76648.66,10.0,0.6562,0.00022,19.20852]
[1779808929983,31.9,76651.45,10.0,0.65681,0.00022,19.19634]
[1779808930210,31.9,76651.45,10.0,0.65681,0.00022,19.19634]
[1779808932694,31.9,76652.64,10.0,0.65706,0.00022,19.19138]
[1779808935326,31.9,76652.98,10.0,0.65712,0.00022,19.19008]
[1779808937712,31.9,76652.43,10.0,0.65699,0.00022,19.1927]
[1779808939700,31.91,76652.7,10.0,0.65704,0.00022,19.19169]
[1779808940419,31.91,76653.03,10.0,0.65711,0.00022,19.19043]
[1779808940649,31.91,76653.03,10.0,0.65711,0.00022,19.19043]
[1779808940709,31.91,76650.76,10.0,0.6566,0.00022,19.20051]
[1779808941281,31.91,76650.76,10.0,0.6566,0.00022,19.20051]
[1779808941292,31.91,76639.43,10.0,0.6541,0.00022,19.24995]
[1779808943619,31.91,76637.95,10.0,0.65377,0.00022,19.2564]
[1779808946235,31.91,76641.07,10.0,0.65445,0.00022,19.24302]
[1779808946336,31.91,76639.67,10.0,0.65414,0.00022,19.24914]
[1779808947133,31.91,76646.54,10.0,0.65566,0.00022,19.2193]
[1779808949139,31.92,76649.0,10.0,0.65617,0.00022,19.20923]
[1779808949177,31.92,76649.0,10.0,0.65617,0.00022,19.20923]
[1779808949279,31.92,76644.15,10.0,0.65509,0.00022,19.2305]
[1779808950154,31.92,76639.0,10.0,0.65395,0.00022,19.25291]
[1779808955189,31.92,76638.05,10.0,0.65376,0.00022,19.2527]
[1779808956196,31.92,76628.55,10.0,0.65165,0.00022,19.29351]
[1779808957767,31.92,76628.55,10.0,0.65165,0.00022,19.29351]
[1779808957837,31.92,76623.92,10.0,0.65062,0.00022,19.31319]
[1779808958744,31.92,76618.53,10.0,0.64942,0.00022,19.33591]
[1779808959062,31.92,76618.53,10.0,0.64942,0.00022,19.33591]
[1779808959381,31.92,76618.53,10.0,0.64942,0.00022,19.33591]
[1779808959694,31.92,76612.97,10.0,0.64818,0.00022,19.3592]
[1779808960408,31.92,76608.78,10.0,0.64725,0.00022,19.37662]
[1779808966267,31.92,76609.0,10.0,0.6473,0.00022,19.37571]
[1779808969158,31.92,76608.74,10.0,0.64724,0.00022,19.3768]
[1779808969521,31.92,76608.74,10.0,0.64724,0.00022,19.3768]
[1779808969835,31.92,76598.2,10.0,0.64488,0.00022,19.42016]
[1779808970265,31.92,76598.2,10.0,0.64488,0.00022,19.42016]
[1779808971330,31.92,76597.41,10.0,0.64471,0.00022,19.42338]
[1779808971725,31.92,76597.41,10.0,0.64471,0.00022,19.42338]
[1779808973318,31.92,76601.36,10.0,0.64561,0.00022,19.40683]
[1779808974895,31.92,76601.36,10.0,0.64561,0.00022,19.40683]
[1779808975061,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975069,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975298,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975353,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975423,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975486,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975755,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975840,31.92,76604.32,10.0,0.64627,0.00022,19.39465]
[1779808975888,31.92,76581.18,10.0,0.64109,0.00022,19.48832]
[1779808976408,31.92,76581.18,10.0,0.64109,0.00022,19.48832]
[1779808976474,31.92,76548.5,10.0,0.63373,0.00023,19.61496]
[1779808977623,31.92,76548.5,10.0,0.63373,0.00023,19.61496]
[1779808977760,31.92,76548.5,10.0,0.63373,0.00023,19.61496]
[1779808977949,31.92,76525.0,10.0,0.62839,0.00023,19.70192]
[1779808978135,31.92,76525.0,10.0,0.62839,0.00023,19.70192]
[1779808978366,31.92,76525.0,10.0,0.62839,0.00023,19.70192]
[1779808978834,31.92,76525.0,10.0,0.62839,0.00023,19.70192]
[1779808978854,31.92,76534.68,10.0,0.6306,0.00023,19.66649]
[1779808979096,31.92,76534.68,10.0,0.6306,0.00023,19.66649]
[1779808979696,31.92,76534.68,10.0,0.6306,0.00023,19.66649]
[1779808980673,31.92,76537.3,10.0,0.63119,0.00023,19.65678]
[1779808980771,31.92,76537.3,10.0,0.63119,0.00023,19.65678]
[1779808980861,31.92,76539.49,10.0,0.63169,0.00023,19.64863]
[1779808981188,31.92,76539.49,10.0,0.63169,0.00023,19.64863]
[1779808981629,31.92,76539.49,10.0,0.63169,0.00023,19.64863]
[1779808981657,31.92,76539.49,10.0,0.63169,0.00023,19.64863]
[1779808981793,31.92,76539.49,10.0,0.63169,0.00023,19.64863]
[1779808981874,31.92,76519.23,10.0,0.62709,0.00023,19.72259]
[1779808982279,31.92,76519.23,10.0,0.62709,0.00023,19.72259]
[1779808982411,31.92,76519.23,10.0,0.62709,0.00023,19.72259]
[1779808982711,31.92,76519.23,10.0,0.62709,0.00023,19.72259]
[1779808982888,31.92,76519.23,10.0,0.62709,0.00023,19.72259]
[1779808982901,31.92,76497.95,10.0,0.62223,0.00023,19.7975]
[1779808983999,31.92,76498.23,10.0,0.6223,0.00023,19.79653]
[1779808984406,31.92,76498.23,10.0,0.6223,0.00023,19.79653]
[1779808984563,31.92,76498.23,10.0,0.6223,0.00023,19.79653]
[1779808984595,31.92,76498.23,10.0,0.6223,0.00023,19.79653]
[1779808984841,31.92,76520.54,10.0,0.62739,0.00023,19.7179]
[1779808985769,31.92,76520.54,10.0,0.62739,0.00023,19.7179]
[1779808985821,31.92,76545.15,10.0,0.63298,0.00023,19.62743]
[1779808986707,31.92,76545.15,10.0,0.63298,0.00023,19.62743]
[1779808986895,31.92,76535.46,10.0,0.63078,0.00023,19.66348]
[1779808987489,31.92,76527.06,10.0,0.62887,0.00023,19.69426]
[1779808989248,31.92,76527.14,10.0,0.62889,0.00023,19.69393]
[1779808989256,31.92,76527.14,10.0,0.62889,0.00023,19.69393]
[1779808989503,31.92,76519.79,10.0,0.62722,0.00023,19.72045]
[1779808990629,31.92,76519.79,10.0,0.62722,0.00023,19.72045]
[1779808990792,31.92,76519.79,10.0,0.62722,0.00023,19.72045]
[1779808990850,31.92,76519.79,10.0,0.62722,0.00023,19.72045]
[1779808990902,31.91,76521.02,10.0,0.62751,0.00023,19.71598]
[1779808991526,31.91,76549.09,10.0,0.63388,0.00023,19.61245]
[1779808992381,31.91,76549.09,10.0,0.63388,0.00023,19.61245]
[1779808992396,31.91,76549.09,10.0,0.63388,0.00023,19.61245]
[1779808992468,31.91,76549.09,10.0,0.63388,0.00023,19.61245]
[1779808992554,31.91,76549.09,10.0,0.63388,0.00023,19.61245]
[1779808992678,31.91,76561.16,10.0,0.63661,0.00023,19.56633]
[1779808993472,31.91,76561.16,10.0,0.63661,0.00023,19.56633]
[1779808993903,31.91,76561.16,10.0,0.63661,0.00023,19.56633]
[1779808993989,31.91,76562.72,10.0,0.63696,0.00023,19.56031]
[1779808994128,31.91,76562.72,10.0,0.63696,0.00023,19.56031]
[1779808994581,31.91,76562.72,10.0,0.63696,0.00023,19.56031]
[1779808994778,31.91,76562.72,10.0,0.63696,0.00023,19.56031]
[1779808994860,31.91,76580.25,10.0,0.6409,0.00022,19.4917]
[1779808995814,31.92,76589.49,10.0,0.64297,0.00022,19.45481]
[1779808996280,31.92,76589.49,10.0,0.64297,0.00022,19.45481]
[1779808996615,31.92,76589.49,10.0,0.64297,0.00022,19.45481]
[1779808996621,31.92,76589.49,10.0,0.64297,0.00022,19.45481]
[1779808996763,31.92,76589.49,10.0,0.64297,0.00022,19.45481]
[1779808997568,31.92,76606.27,10.0,0.64672,0.00022,19.38646]
[1779808998575,31.92,76612.36,10.0,0.64808,0.00022,19.36114]
[1779809003610,31.92,76613.62,10.0,0.64836,0.00022,19.35592]
[1779809004248,31.92,76613.62,10.0,0.64836,0.00022,19.35592]
[1779809004842,31.92,76622.99,10.0,0.65044,0.00022,19.31651]
[1779809005623,31.92,76631.09,10.0,0.65224,0.00022,19.28205]
[1779809006631,31.92,76622.72,10.0,0.65038,0.00022,19.31769]
[1779809007638,31.92,76628.77,10.0,0.65172,0.00022,19.292]
[1779809010659,31.92,76623.36,10.0,0.65052,0.00022,19.31507]
[1779809012673,31.92,76620.06,10.0,0.64981,0.00022,19.32456]
[1779809013753,31.92,76620.06,10.0,0.64981,0.00022,19.32456]
[1779809014523,31.92,76618.14,10.0,0.64938,0.00022,19.33267]
[1779809014868,31.92,76603.63,10.0,0.64614,0.00022,19.39304]
[1779809015694,31.92,76592.04,10.0,0.64354,0.00022,19.44045]
[1779809016420,31.92,76592.04,10.0,0.64354,0.00022,19.44045]
[1779809019195,31.92,76597.23,10.0,0.64469,0.00022,19.4197]
[1779809019722,31.93,76606.51,10.0,0.64676,0.00022,19.38164]
[1779809021684,31.93,76606.62,10.0,0.64678,0.00022,19.38122]
[1779809026771,31.92,76609.09,10.0,0.64734,0.00022,19.37093]
[1779809027778,31.92,76612.76,10.0,0.64816,0.00022,19.35567]
[1779809028785,31.92,76622.05,10.0,0.65023,0.00022,19.31669]
[1779809030818,31.92,76629.98,10.0,0.65199,0.00022,19.28302]
[1779809035834,31.93,76631.89,10.0,0.6524,0.00022,19.27501]
[1779809037849,31.93,76627.45,10.0,0.65141,0.00022,19.29403]
[1779809040953,31.93,76628.49,10.0,0.65164,0.00022,19.28964]
[1779809040969,31.93,76618.67,10.0,0.64946,0.00022,19.33123]
[1779809041877,31.93,76604.29,10.0,0.64625,0.00022,19.39107]
[1779809042885,31.93,76604.17,10.0,0.64623,0.00022,19.39155]
[1779809044791,31.93,76605.01,10.0,0.64641,0.00022,19.38807]
[1779809045717,31.93,76605.91,10.0,0.64662,0.00022,19.38434]
[1779809045776,31.93,76605.91,10.0,0.64662,0.00022,19.38434]
[1779809045858,31.93,76605.91,10.0,0.64662,0.00022,19.38434]
[1779809045905,31.93,76602.17,10.0,0.64578,0.00022,19.39971]
[1779809047656,31.93,76600.27,10.0,0.64536,0.00022,19.40747]
[1779809051311,31.93,76599.6,10.0,0.64522,0.00022,19.41009]
[1779809051416,31.93,76599.6,10.0,0.64522,0.00022,19.41009]
[1779809051436,31.93,76599.6,10.0,0.64522,0.00022,19.41009]
[1779809051564,31.93,76599.6,10.0,0.64522,0.00022,19.41009]
[1779809051639,31.93,76599.6,10.0,0.64522,0.00022,19.41009]
[1779809051802,31.93,76599.6,10.0,0.64522,0.00022,19.41009]
[1779809051814,31.93,76599.6,10.0,0.64522,0.00022,19.41009]
[1779809051985,31.93,76585.6,10.0,0.64208,0.00022,19.4667]
[1779809052384,31.93,76585.6,10.0,0.64208,0.00022,19.4667]
[1779809052745,31.93,76585.6,10.0,0.64208,0.00022,19.4667]
[1779809052945,31.93,76585.6,10.0,0.64208,0.00022,19.4667]
[1779809052967,31.93,76574.4,10.0,0.63956,0.00022,19.51121]
[1779809054979,31.93,76577.54,10.0,0.64027,0.00022,19.49878]
[1779809055216,31.93,76577.54,10.0,0.64027,0.00022,19.49878]
[1779809056999,31.93,76565.85,10.0,0.63764,0.00023,19.5446]
[1779809057444,31.93,76565.85,10.0,0.63764,0.00023,19.5446]
[1779809057760,31.93,76565.85,10.0,0.63764,0.00023,19.5446]
[1779809058010,31.93,76561.19,10.0,0.63659,0.00023,19.56262]
[1779809058988,31.93,76561.19,10.0,0.63659,0.00023,19.56262]
[1779809060788,31.93,76560.07,10.0,0.63634,0.00023,19.56693]
[1779809061080,31.93,76561.49,10.0,0.63666,0.00023,19.56146]
[1779809062907,31.93,76561.15,10.0,0.63658,0.00023,19.56277]
[1779809064050,31.93,76570.12,10.0,0.6386,0.00023,19.52798]
[1779809064224,31.93,76570.12,10.0,0.6386,0.00023,19.52798]
[1779809064806,31.93,76570.12,10.0,0.6386,0.00023,19.52798]
[1779809066468,31.93,76572.53,10.0,0.63914,0.00022,19.51856]
[1779809068874,31.93,76571.23,10.0,0.63885,0.00023,19.52371]
[1779809071310,31.93,76573.42,10.0,0.63934,0.00022,19.5152]
[1779809071362,31.93,76573.42,10.0,0.63934,0.00022,19.5152]
[1779809071521,31.93,76573.42,10.0,0.63934,0.00022,19.5152]
[1779809071527,31.93,76573.42,10.0,0.63934,0.00022,19.5152]
[1779809072049,31.93,76578.01,10.0,0.64039,0.00022,19.49263]
[1779809072944,31.93,76578.01,10.0,0.64039,0.00022,19.49263]
[1779809072993,31.93,76595.42,10.0,0.6443,0.00022,19.42284]
[1779809073436,31.93,76600.28,10.0,0.64538,0.00022,19.40302]
[1779809074824,31.93,76615.93,10.0,0.64888,0.00022,19.3382]
[1779809076138,31.93,76621.91,10.0,0.65021,0.00022,19.31307]
[1779809079159,31.93,76631.94,10.0,0.65243,0.00022,19.27052]
[1779809080875,31.93,76631.94,10.0,0.65243,0.00022,19.27052]
[1779809080916,31.93,76631.94,10.0,0.65243,0.00022,19.27052]
[1779809081015,31.93,76631.94,10.0,0.65243,0.00022,19.27052]
[1779809080917,31.93,76631.98,10.0,0.65243,0.00022,19.27048]
[1779809081248,31.93,76631.98,10.0,0.65243,0.00022,19.27048]
[1779809081488,31.93,76631.98,10.0,0.65243,0.00022,19.27048]
[1779809081521,31.93,76631.98,10.0,0.65243,0.00022,19.27048]
[1779809081528,31.93,76631.98,10.0,0.65243,0.00022,19.27048]
[1779809081877,31.93,76631.98,10.0,0.65243,0.00022,19.27048]
[1779809082180,31.93,76641.19,10.0,0.65447,0.00022,19.23085]
[1779809085201,31.94,76637.92,10.0,0.65373,0.00022,19.24528]
[1779809086713,31.94,76637.92,10.0,0.65373,0.00022,19.24528]
[1779809087834,31.94,76637.67,10.0,0.65367,0.00022,19.24653]
[1779809087936,31.94,76642.21,10.0,0.65467,0.00022,19.22698]
[1779809088222,31.94,76636.02,10.0,0.6533,0.00022,19.25374]
[1779809090217,31.94,76638.42,10.0,0.65383,0.00022,19.24346]
[1779809090236,31.94,76638.18,10.0,0.65377,0.00022,19.24458]
[1779809093257,31.94,76631.32,10.0,0.65224,0.00022,19.2743]
[1779809096701,31.94,76631.44,10.0,0.65225,0.00022,19.27395]
[1779809096720,31.94,76628.15,10.0,0.65152,0.00022,19.28803]
[1779809099298,31.95,76622.73,10.0,0.65031,0.00022,19.31109]
[1779809101319,31.95,76616.81,10.0,0.649,0.00022,19.33604]
[1779809103350,31.95,76614.49,10.0,0.64848,0.00022,19.34575]
[1779809103420,31.95,76617.47,10.0,0.64914,0.00022,19.33328]
[1779809104342,31.95,76623.11,10.0,0.6504,0.00022,19.30955]
[1779809105349,31.95,76630.05,10.0,0.65194,0.00022,19.2801]
[1779809106356,31.95,76635.52,10.0,0.65315,0.00022,19.25672]
[1779809111391,31.95,76637.4,10.0,0.65355,0.00022,19.24897]
[1779809113052,31.95,76637.4,10.0,0.65355,0.00022,19.24897]
[1779809114357,31.95,76637.21,10.0,0.6535,0.00022,19.24993]
[1779809115348,31.95,76637.26,10.0,0.65351,0.00022,19.24975]
[1779809115419,31.95,76636.99,10.0,0.65344,0.00022,19.25095]
[1779809116254,31.95,76636.99,10.0,0.65344,0.00022,19.25095]
[1779809116426,31.95,76636.17,10.0,0.65326,0.00022,19.25452]
[1779809122468,31.96,76635.64,10.0,0.65313,0.00022,19.25698]
[1779809123789,31.96,76635.64,10.0,0.65313,0.00022,19.25698]
[1779809123829,31.96,76627.08,10.0,0.65123,0.00022,19.2936]
[1779809125489,31.96,76621.96,10.0,0.6501,0.00022,19.31528]
[1779809127212,31.96,76624.32,10.0,0.65062,0.00022,19.30532]
[1779809127503,31.96,76629.69,10.0,0.65181,0.00022,19.28252]
[1779809128510,31.96,76633.01,10.0,0.65255,0.00022,19.26838]
[1779809129517,31.96,76629.79,10.0,0.65183,0.00022,19.2822]
[1779809134552,31.96,76631.44,10.0,0.65221,0.00022,19.27085]
[1779809136628,31.96,76631.49,10.0,0.65222,0.00022,19.27069]
[1779809137417,31.96,76633.19,10.0,0.65259,0.00022,19.26352]
[1779809137573,31.96,76649.44,10.0,0.65619,0.00022,19.19315]
[1779809138205,31.96,76649.44,10.0,0.65619,0.00022,19.19315]
[1779809138224,31.96,76649.44,10.0,0.65619,0.00022,19.19315]
[1779809138521,31.96,76649.44,10.0,0.65619,0.00022,19.19315]
[1779809138705,31.96,76649.44,10.0,0.65619,0.00022,19.19315]
[1779809138921,31.96,76649.44,10.0,0.65619,0.00022,19.19315]
[1779809139022,31.96,76650.46,10.0,0.65641,0.00022,19.18879]
[1779809140593,31.96,76655.58,10.0,0.65753,0.00022,19.16635]
[1779809141506,31.96,76655.58,10.0,0.65753,0.00022,19.16635]
[1779809143615,31.97,76662.37,10.0,0.65901,0.00022,19.13652]
[1779809144852,31.97,76662.37,10.0,0.65901,0.00022,19.13652]
[1779809144913,31.97,76667.23,10.0,0.66007,0.00022,19.11499]
[1779809145842,31.97,76674.98,10.0,0.66178,0.00022,19.08005]
[1779809147643,31.97,76670.3,10.0,0.66075,0.00022,19.10114]
[1779809152678,31.97,76671.16,10.0,0.66094,0.00022,19.09727]
[1779809157713,31.97,76671.43,10.0,0.661,0.00022,19.09605]
[1779809159509,31.97,76672.02,10.0,0.66113,0.00022,19.09339]
[1779809160737,31.97,76665.99,10.0,0.6598,0.00022,19.12046]
[1779809164982,31.97,76665.56,10.0,0.65971,0.00022,19.12231]
[1779809165401,31.97,76664.58,10.0,0.6595,0.00022,19.12667]
[1779809165637,31.97,76664.58,10.0,0.6595,0.00022,19.12667]
[1779809166103,31.97,76664.58,10.0,0.6595,0.00022,19.12667]
[1779809165772,31.97,76655.2,10.0,0.65744,0.00022,19.16827]
[1779809166779,31.97,76660.34,10.0,0.65857,0.00022,19.14544]
[1779809167574,31.97,76660.34,10.0,0.65857,0.00022,19.14544]
[1779809167696,31.97,76660.34,10.0,0.65857,0.00022,19.14544]
[1779809167729,31.97,76660.34,10.0,0.65857,0.00022,19.14544]
[1779809168042,31.97,76660.34,10.0,0.65857,0.00022,19.14544]
[1779809168087,31.97,76654.09,10.0,0.65719,0.00022,19.17314]
[1779809168892,31.97,76654.09,10.0,0.65719,0.00022,19.17314]
[1779809172421,31.97,76655.12,10.0,0.65741,0.00022,19.16872]
[1779809173059,31.97,76655.12,10.0,0.65741,0.00022,19.16872]
[1779809173121,31.97,76654.88,10.0,0.65736,0.00022,19.16982]
[1779809174077,31.97,76654.88,10.0,0.65736,0.00022,19.16982]
[1779809175770,31.97,76651.5,10.0,0.65661,0.00022,19.18482]
[1779809178257,31.97,76652.06,10.0,0.65672,0.00022,19.18253]
[1779809178559,31.97,76652.06,10.0,0.65672,0.00022,19.18253]
[1779809179228,31.97,76652.35,10.0,0.65678,0.00022,19.18131]
[1779809179639,31.97,76652.35,10.0,0.65678,0.00022,19.18131]
[1779809183903,31.98,76658.49,10.0,0.65812,0.00022,19.1545]
[1779809185574,31.98,76659.21,10.0,0.65828,0.00022,19.15133]
[1779809185917,31.98,76663.11,10.0,0.65914,0.00022,19.13399]
[1779809186287,31.98,76663.11,10.0,0.65914,0.00022,19.13399]
[1779809186504,31.98,76663.11,10.0,0.65914,0.00022,19.13399]
[1779809186569,31.98,76663.11,10.0,0.65914,0.00022,19.13399]
[1779809186649,31.98,76663.11,10.0,0.65914,0.00022,19.13399]
[1779809186924,31.98,76651.68,10.0,0.65662,0.00022,19.18462]
[1779809187604,31.98,76651.68,10.0,0.65662,0.00022,19.18462]
[1779809187649,31.98,76651.68,10.0,0.65662,0.00022,19.18462]
[1779809187931,31.98,76648.22,10.0,0.65585,0.00022,19.19983]
[1779809188190,31.98,76648.22,10.0,0.65585,0.00022,19.19983]
[1779809188511,31.98,76648.22,10.0,0.65585,0.00022,19.19983]
[1779809189641,31.98,76649.51,10.0,0.65614,0.00022,19.1942]
[1779809189945,31.98,76651.05,10.0,0.65648,0.00022,19.18748]
[1779809194982,31.98,76650.89,10.0,0.65646,0.00022,19.18375]
[1779809196425,31.98,76651.08,10.0,0.6565,0.00022,19.18294]
[1779809196997,31.98,76661.05,10.0,0.6587,0.00022,19.13896]
[1779809200285,31.98,76660.74,10.0,0.65862,0.00022,19.14052]
[1779809201829,31.98,76660.46,10.0,0.65856,0.00022,19.14182]
[1779809202304,31.98,76660.43,10.0,0.65855,0.00022,19.14202]
[1779809203039,31.98,76655.96,10.0,0.65756,0.00022,19.16185]
[1779809203330,31.98,76655.96,10.0,0.65756,0.00022,19.16185]
[1779809205547,31.98,76655.89,10.0,0.65754,0.00022,19.16224]
[1779809206794,31.98,76653.47,10.0,0.65701,0.00022,19.17294]
[1779809212102,31.99,76655.23,10.0,0.65739,0.00022,19.1654]
[1779809216855,31.99,76655.71,10.0,0.65748,0.00022,19.16344]
[1779809217357,31.99,76655.31,10.0,0.65739,0.00022,19.16524]
[1779809221593,31.99,76655.58,10.0,0.65745,0.00022,19.16419]
[1779809222031,31.99,76655.58,10.0,0.65745,0.00022,19.16419]
[1779809227213,31.99,76659.1,10.0,0.65821,0.00022,19.14887]
[1779809227996,31.99,76659.1,10.0,0.65821,0.00022,19.14887]
[1779809230234,31.99,76663.76,10.0,0.65923,0.00022,19.12826]
[1779809233255,31.99,76667.22,10.0,0.66,0.00022,19.11275]
[1779809236136,31.99,76667.07,10.0,0.65996,0.00022,19.11341]
[1779809237618,31.99,76669.77,10.0,0.66056,0.00022,19.10127]
[1779809238087,31.99,76669.77,10.0,0.66056,0.00022,19.10127]
[1779809238127,31.99,76669.77,10.0,0.66056,0.00022,19.10127]
[1779809238141,31.99,76669.77,10.0,0.66056,0.00022,19.10127]
[1779809238923,31.99,76655.66,10.0,0.65746,0.00022,19.164]
[1779809239297,31.99,76661.18,10.0,0.65867,0.00022,19.13958]
[1779809244167,31.99,76662.47,10.0,0.65896,0.00022,19.13377]
[1779809244222,31.99,76662.47,10.0,0.65896,0.00022,19.13377]
[1779809244332,31.99,76657.33,10.0,0.65783,0.00022,19.1565]
[1779809249367,31.99,76659.21,10.0,0.65825,0.00022,19.14805]
[1779809251748,31.99,76659.98,10.0,0.65842,0.00022,19.14461]
[1779809251815,31.99,76659.98,10.0,0.65842,0.00022,19.14461]
[1779809251819,31.99,76659.98,10.0,0.65842,0.00022,19.14461]
[1779809251899,31.99,76658.29,10.0,0.65808,0.00022,19.14748]
[1779809252922,31.99,76658.29,10.0,0.65808,0.00022,19.14748]
[1779809253003,31.99,76652.71,10.0,0.65685,0.00022,19.17212]
[1779809253412,31.99,76652.71,10.0,0.65685,0.00022,19.17212]
[1779809253492,31.99,76643.16,10.0,0.65474,0.00022,19.2138]
[1779809255827,31.99,76637.53,10.0,0.6535,0.00022,19.23817]
[1779809257423,31.99,76633.99,10.0,0.65271,0.00022,19.25337]
[1779809259437,31.99,76630.88,10.0,0.65202,0.00022,19.26665]
[1779809260979,31.99,76630.88,10.0,0.65202,0.00022,19.26665]
[1779809261081,31.99,76631.21,10.0,0.6521,0.00022,19.26522]
[1779809261281,31.99,76631.21,10.0,0.6521,0.00022,19.26522]
[1779809261637,31.99,76631.21,10.0,0.6521,0.00022,19.26522]
[1779809263505,31.99,76629.85,10.0,0.6518,0.00022,19.271]
[1779809264045,31.99,76629.85,10.0,0.6518,0.00022,19.271]
[1779809264091,31.99,76633.57,10.0,0.65262,0.00022,19.25509]
[1779809264463,31.99,76633.57,10.0,0.65262,0.00022,19.25509]
[1779809264839,31.99,76645.15,10.0,0.65518,0.00022,19.20514]
[1779809265984,31.99,76645.15,10.0,0.65518,0.00022,19.20514]
[1779809266052,31.99,76642.64,10.0,0.65463,0.00022,19.21609]
[1779809266486,31.99,76633.56,10.0,0.65262,0.00022,19.2552]
[1779809271960,31.99,76634.75,10.0,0.65288,0.00022,19.25008]
[1779809272030,31.99,76634.75,10.0,0.65288,0.00022,19.25008]
[1779809272533,31.99,76618.8,10.0,0.64934,0.00022,19.31769]
[1779809273541,31.99,76615.52,10.0,0.64861,0.00022,19.3314]
[1779809278576,31.99,76613.69,10.0,0.64821,0.00022,19.33888]
[1779809283612,31.98,76615.06,10.0,0.64853,0.00022,19.33299]
[1779809285626,31.98,76620.89,10.0,0.64983,0.00022,19.30852]
[1779809288647,31.98,76628.71,10.0,0.65157,0.00022,19.27542]
[1779809290661,31.98,76624.05,10.0,0.65053,0.00022,19.2952]
[1779809293681,31.98,76627.63,10.0,0.65132,0.00022,19.28004]
[1779809298717,31.98,76628.4,10.0,0.65149,0.00022,19.27682]
[1779809301910,31.99,76630.38,10.0,0.65193,0.00022,19.26842]
[1779809302059,31.99,76630.38,10.0,0.65193,0.00022,19.26842]
[1779809302130,31.99,76630.38,10.0,0.65193,0.00022,19.26842]
[1779809302175,31.99,76630.38,10.0,0.65193,0.00022,19.26842]
[1779809302213,31.99,76635.93,10.0,0.65316,0.00022,19.24472]
[1779809303176,31.99,76648.7,10.0,0.65598,0.00022,19.1894]
[1779809304095,31.99,76648.7,10.0,0.65598,0.00022,19.1894]
[1779809304294,31.99,76648.7,10.0,0.65598,0.00022,19.1894]
[1779809304177,31.99,76649.64,10.0,0.65619,0.00022,19.18534]
[1779809304759,31.99,76640.79,10.0,0.65423,0.00022,19.22383]
[1779809307395,31.99,76638.92,10.0,0.65381,0.00022,19.23199]
[1779809307524,31.99,76638.92,10.0,0.65381,0.00022,19.23199]
[1779809307609,31.99,76638.92,10.0,0.65381,0.00022,19.23199]
[1779809307992,31.99,76638.92,10.0,0.65381,0.00022,19.23199]
[1779809308117,31.99,76638.92,10.0,0.65381,0.00022,19.23199]
[1779809308149,31.99,76638.92,10.0,0.65381,0.00022,19.23199]
[1779809308325,31.99,76655.37,10.0,0.65745,0.00022,19.16024]
[1779809308942,31.99,76655.37,10.0,0.65745,0.00022,19.16024]
[1779809309008,31.99,76670.77,10.0,0.66083,0.00022,19.0916]
[1779809310804,31.99,76670.02,10.0,0.66067,0.00022,19.09497]
[1779809315400,31.99,76669.92,10.0,0.66068,0.00022,19.09081]
[1779809315852,31.99,76669.92,10.0,0.66068,0.00022,19.09081]
[1779809316846,31.99,76666.51,10.0,0.65993,0.00022,19.10607]
[1779809321881,31.99,76661.67,10.0,0.65885,0.00022,19.12795]
[1779809326916,31.99,76662.32,10.0,0.65901,0.00022,19.12485]
[1779809331952,31.98,76661.6,10.0,0.65886,0.00022,19.12787]
[1779809333226,31.98,76661.6,10.0,0.65886,0.00022,19.12787]
[1779809333290,31.98,76661.6,10.0,0.65886,0.00022,19.12787]
[1779809333292,31.98,76660.73,10.0,0.65867,0.00022,19.1317]
[1779809333454,31.98,76660.73,10.0,0.65867,0.00022,19.1317]
[1779809333954,31.98,76660.73,10.0,0.65867,0.00022,19.1317]
[1779809334060,31.98,76660.73,10.0,0.65867,0.00022,19.1317]
[1779809334079,31.98,76639.94,10.0,0.65408,0.00022,19.22281]
[1779809335293,31.98,76632.0,10.0,0.65232,0.00022,19.25694]
[1779809336987,31.98,76628.45,10.0,0.65153,0.00022,19.27204]
[1779809339001,31.98,76622.5,10.0,0.65021,0.00022,19.29722]
[1779809342023,31.98,76625.81,10.0,0.65095,0.00022,19.28321]
[1779809345044,31.98,76629.59,10.0,0.65179,0.00022,19.26713]
[1779809347270,31.98,76628.02,10.0,0.65144,0.00022,19.27383]
[1779809347286,31.98,76628.02,10.0,0.65144,0.00022,19.27383]
[1779809348583,31.98,76629.28,10.0,0.65172,0.00022,19.26848]
[1779809352093,31.98,76626.07,10.0,0.651,0.00022,19.28215]
[1779809354107,31.98,76622.24,10.0,0.65015,0.00022,19.29834]
[1779809357755,31.98,76621.43,10.0,0.64997,0.00022,19.30173]
[1779809358136,31.98,76607.2,10.0,0.64681,0.00022,19.36102]
[1779809358593,31.98,76607.2,10.0,0.64681,0.00022,19.36102]
[1779809359152,31.98,76596.48,10.0,0.64441,0.00022,19.40486]
[1779809361732,31.98,76596.59,10.0,0.64444,0.00022,19.40431]
[1779809363018,31.98,76596.21,10.0,0.64436,0.00022,19.4058]
[1779809363180,31.98,76592.74,10.0,0.64359,0.00022,19.41979]
[1779809364051,31.98,76592.74,10.0,0.64359,0.00022,19.41979]
[1779809365069,31.98,76590.62,10.0,0.64312,0.00022,19.42829]
[1779809365366,31.98,76577.96,10.0,0.64028,0.00022,19.4787]
[1779809365547,31.98,76577.96,10.0,0.64028,0.00022,19.4787]
[1779809366200,31.98,76560.71,10.0,0.6364,0.00023,19.54593]
[1779809366484,31.98,76560.71,10.0,0.6364,0.00023,19.54593]
[1779809367208,31.98,76557.15,10.0,0.63559,0.00023,19.55958]
[1779809371237,31.98,76560.9,10.0,0.63646,0.00023,19.54071]
[1779809373256,31.98,76553.85,10.0,0.63487,0.00023,19.5676]
[1779809374334,31.98,76553.85,10.0,0.63487,0.00023,19.5676]
[1779809374402,31.98,76547.15,10.0,0.63336,0.00023,19.59287]
[1779809375273,31.98,76553.86,10.0,0.63488,0.00023,19.56749]
[1779809376280,31.98,76557.8,10.0,0.63577,0.00023,19.55245]
[1779809377571,31.98,76557.59,10.0,0.63573,0.00023,19.55323]
[1779809384337,31.98,76556.04,10.0,0.63538,0.00023,19.55904]
[1779809389372,31.98,76560.5,10.0,0.63639,0.00023,19.54187]
[1779809389961,31.98,76560.5,10.0,0.63639,0.00023,19.54187]
[1779809393414,31.98,76563.11,10.0,0.63698,0.00023,19.53181]
[1779809396426,31.98,76555.73,10.0,0.63532,0.00023,19.5601]
[1779809399447,31.97,76561.88,10.0,0.63671,0.00023,19.53649]
[1779809401852,31.97,76560.94,10.0,0.6365,0.00023,19.5401]
[1779809401885,31.97,76560.94,10.0,0.6365,0.00023,19.5401]
[1779809402120,31.97,76560.94,10.0,0.6365,0.00023,19.5401]
[1779809402166,31.97,76556.84,10.0,0.63557,0.00023,19.55578]
[1779809403140,31.97,76533.33,10.0,0.63025,0.00023,19.64379]
[1779809404144,31.97,76533.33,10.0,0.63025,0.00023,19.64379]
[1779809404202,31.97,76521.61,10.0,0.62759,0.00023,19.68632]
[1779809404583,31.97,76521.61,10.0,0.62759,0.00023,19.68632]
[1779809405647,31.97,76520.95,10.0,0.62744,0.00023,19.68869]
[1779809405791,31.97,76520.95,10.0,0.62744,0.00023,19.68869]
[1779809405816,31.97,76520.95,10.0,0.62744,0.00023,19.68869]
[1779809405876,31.97,76520.95,10.0,0.62744,0.00023,19.68869]
[1779809406205,31.97,76520.95,10.0,0.62744,0.00023,19.68869]
[1779809406277,31.97,76522.61,10.0,0.62782,0.00023,19.68272]
[1779809406640,31.97,76522.61,10.0,0.62782,0.00023,19.68272]
[1779809406808,31.97,76559.7,10.0,0.63623,0.00023,19.54472]
[1779809407846,31.97,76559.7,10.0,0.63623,0.00023,19.54472]
[1779809408074,31.97,76569.96,10.0,0.63854,0.00023,19.50506]
[1779809408511,31.97,76569.96,10.0,0.63854,0.00023,19.50506]
[1779809408766,31.97,76581.06,10.0,0.64103,0.00022,19.4614]
[1779809409664,31.97,76581.06,10.0,0.64103,0.00022,19.4614]
[1779809411337,31.97,76580.09,10.0,0.64081,0.00022,19.46529]
[1779809410532,31.97,76576.24,10.0,0.63994,0.00022,19.48055]
[1779809411505,31.97,76576.24,10.0,0.63994,0.00022,19.48055]
[1779809412143,31.97,76576.24,10.0,0.63994,0.00022,19.48055]
[1779809412195,31.97,76576.24,10.0,0.63994,0.00022,19.48055]
[1779809412199,31.97,76576.24,10.0,0.63994,0.00022,19.48055]
[1779809412319,31.97,76576.24,10.0,0.63994,0.00022,19.48055]
[1779809412567,31.97,76576.24,10.0,0.63994,0.00022,19.48055]
[1779809412371,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809412723,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809412744,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809412845,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809413135,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809413192,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809413243,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809413377,31.97,76571.41,10.0,0.63886,0.00022,19.49953]
[1779809413269,31.98,76583.83,10.0,0.64164,0.00022,19.45057]
[1779809414447,31.97,76604.93,10.0,0.64637,0.00022,19.36506]
[1779809414669,31.97,76604.93,10.0,0.64637,0.00022,19.36506]
[1779809414902,31.97,76604.33,10.0,0.64623,0.00022,19.36752]
[1779809416345,31.97,76604.33,10.0,0.64623,0.00022,19.36752]
[1779809416447,31.97,76607.11,10.0,0.64686,0.00022,19.35606]
[1779809418609,31.97,76611.02,10.0,0.64773,0.00022,19.33979]
[1779809420662,31.97,76612.73,10.0,0.64811,0.00022,19.33267]
[1779809421485,31.97,76612.73,10.0,0.64811,0.00022,19.33267]
[1779809421790,31.97,76611.07,10.0,0.64774,0.00022,19.33956]
[1779809422040,31.97,76611.07,10.0,0.64774,0.00022,19.33956]
[1779809422091,31.97,76602.58,10.0,0.64585,0.00022,19.37455]
[1779809423140,31.97,76602.58,10.0,0.64585,0.00022,19.37455]
[1779809423349,31.97,76602.58,10.0,0.64585,0.00022,19.37455]
[1779809423450,31.97,76584.92,10.0,0.6419,0.00022,19.44594]
[1779809423969,31.97,76584.92,10.0,0.6419,0.00022,19.44594]
[1779809425017,31.97,76585.24,10.0,0.64197,0.00022,19.44466]
[1779809425134,31.97,76585.24,10.0,0.64197,0.00022,19.44466]
[1779809425155,31.97,76581.66,10.0,0.64118,0.00022,19.4588]
[1779809425602,31.97,76581.66,10.0,0.64118,0.00022,19.4588]
[1779809426132,31.97,76581.66,10.0,0.64118,0.00022,19.4588]
[1779809426167,31.97,76566.47,10.0,0.63776,0.00023,19.5185]
[1779809428322,31.97,76558.47,10.0,0.63595,0.00023,19.54939]
[1779809430704,31.97,76554.09,10.0,0.63496,0.00023,19.56615]
[1779809431541,31.97,76554.09,10.0,0.63496,0.00023,19.56615]
[1779809431705,31.97,76554.09,10.0,0.63496,0.00023,19.56615]
[1779809432489,31.97,76554.09,10.0,0.63496,0.00023,19.56615]
[1779809431972,31.97,76545.91,10.0,0.63313,0.00023,19.59258]
[1779809433279,31.97,76545.91,10.0,0.63313,0.00023,19.59258]
[1779809433378,31.97,76545.91,10.0,0.63313,0.00023,19.59258]
[1779809433386,31.97,76524.4,10.0,0.62826,0.00023,19.67174]
[1779809434242,31.97,76524.4,10.0,0.62826,0.00023,19.67174]
[1779809434488,31.97,76524.4,10.0,0.62826,0.00023,19.67174]
[1779809434249,31.97,76520.35,10.0,0.62734,0.00023,19.68632]
[1779809434965,31.97,76520.35,10.0,0.62734,0.00023,19.68632]
[1779809435498,31.97,76520.35,10.0,0.62734,0.00023,19.68632]
[1779809435576,31.97,76521.27,10.0,0.62754,0.00023,19.68301]
[1779809435774,31.97,76521.27,10.0,0.62754,0.00023,19.68301]
[1779809436153,31.97,76521.27,10.0,0.62754,0.00023,19.68301]
[1779809436190,31.97,76531.17,10.0,0.6298,0.00023,19.64708]
[1779809436919,31.97,76531.17,10.0,0.6298,0.00023,19.64708]
[1779809437027,31.97,76531.17,10.0,0.6298,0.00023,19.64708]
[1779809438327,31.97,76532.31,10.0,0.63006,0.00023,19.6429]
[1779809438407,31.97,76535.98,10.0,0.63089,0.00023,19.62935]
[1779809439068,31.97,76535.98,10.0,0.63089,0.00023,19.62935]
[1779809439069,31.97,76517.06,10.0,0.62659,0.00023,19.69798]
[1779809440030,31.97,76517.06,10.0,0.62659,0.00023,19.69798]
[1779809440427,31.97,76517.06,10.0,0.62659,0.00023,19.69798]
[1779809440513,31.97,76517.06,10.0,0.62659,0.00023,19.69798]
[1779809440498,31.97,76488.43,10.0,0.62005,0.00023,19.79744]
[1779809440583,31.97,76488.43,10.0,0.62005,0.00023,19.79744]
[1779809440862,31.97,76488.43,10.0,0.62005,0.00023,19.79744]
[1779809440905,31.97,76488.43,10.0,0.62005,0.00023,19.79744]
[1779809440954,31.97,76488.43,10.0,0.62005,0.00023,19.79744]
[1779809441250,31.97,76488.43,10.0,0.62005,0.00023,19.79744]
[1779809441352,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809441797,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809441869,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809441926,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809441932,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809442279,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809442429,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809442477,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809442518,31.97,76498.84,10.0,0.62244,0.00023,19.76178]
[1779809443183,31.97,76496.38,10.0,0.62189,0.00023,19.77016]
[1779809443433,31.97,76496.38,10.0,0.62189,0.00023,19.77016]
[1779809443931,31.97,76497.07,10.0,0.62205,0.00023,19.76772]
[1779809444172,31.97,76497.07,10.0,0.62205,0.00023,19.76772]
[1779809444209,31.97,76491.6,10.0,0.6208,0.00023,19.78641]
[1779809444931,31.97,76491.6,10.0,0.6208,0.00023,19.78641]
[1779809444936,31.97,76491.6,10.0,0.6208,0.00023,19.78641]
[1779809446019,31.96,76490.92,10.0,0.62065,0.00023,19.78867]
[1779809446394,31.97,76486.93,10.0,0.61973,0.00023,19.80226]
[1779809447416,31.97,76486.93,10.0,0.61973,0.00023,19.80226]
[1779809447417,31.97,76486.93,10.0,0.61973,0.00023,19.80226]
[1779809447438,31.97,76486.93,10.0,0.61973,0.00023,19.80226]
[1779809447446,31.97,76486.93,10.0,0.61973,0.00023,19.80226]
[1779809447478,31.97,76477.71,10.0,0.61761,0.00023,19.83312]
[1779809448433,31.97,76489.28,10.0,0.62026,0.00023,19.79433]
[1779809449360,31.97,76500.4,10.0,0.62281,0.00023,19.75624]
[1779809450947,31.97,76502.0,10.0,0.62317,0.00023,19.7507]
[1779809451242,31.97,76502.0,10.0,0.62317,0.00023,19.7507]
[1779809451334,31.96,76504.13,10.0,0.62366,0.00023,19.74323]
[1779809451746,31.96,76504.13,10.0,0.62366,0.00023,19.74323]
[1779809451954,31.96,76504.13,10.0,0.62366,0.00023,19.74323]
[1779809452304,31.96,76518.41,10.0,0.62692,0.00023,19.69279]
[1779809455458,31.96,76520.65,10.0,0.62743,0.00023,19.68474]
[1779809456035,31.96,76519.83,10.0,0.62725,0.00023,19.68765]
[1779809456136,31.96,76523.8,10.0,0.62815,0.00023,19.67335]
[1779809456834,31.96,76523.8,10.0,0.62815,0.00023,19.67335]
[1779809457905,31.96,76527.47,10.0,0.62899,0.00023,19.66004]
[1779809459919,31.96,76533.4,10.0,0.63034,0.00023,19.63829]
[1779809461589,31.96,76534.21,10.0,0.63053,0.00023,19.63528]
[1779809461932,31.96,76528.94,10.0,0.62933,0.00023,19.65455]
[1779809462557,31.96,76528.94,10.0,0.62933,0.00023,19.65455]
[1779809462836,31.96,76528.94,10.0,0.62933,0.00023,19.65455]
[1779809462940,31.96,76534.2,10.0,0.63053,0.00023,19.63525]
[1779809463783,31.96,76534.2,10.0,0.63053,0.00023,19.63525]
[1779809464251,31.96,76540.4,10.0,0.63194,0.00023,19.61227]
[1779809464882,31.96,76540.4,10.0,0.63194,0.00023,19.61227]
[1779809465102,31.96,76559.49,10.0,0.63625,0.00023,19.54014]
[1779809466273,31.96,76563.18,10.0,0.63708,0.00023,19.52602]
[1779809467696,31.96,76566.11,10.0,0.63774,0.00023,19.51473]
[1779809468300,31.96,76566.11,10.0,0.63774,0.00023,19.51473]
[1779809468446,31.96,76566.11,10.0,0.63774,0.00023,19.51473]
[1779809468607,31.96,76566.93,10.0,0.63792,0.00023,19.51161]
[1779809469251,31.96,76566.93,10.0,0.63792,0.00023,19.51161]
[1779809469381,31.96,76533.99,10.0,0.63047,0.00023,19.63615]
[1779809470256,31.96,76533.99,10.0,0.63047,0.00023,19.63615]
[1779809470464,31.96,76533.99,10.0,0.63047,0.00023,19.63615]
[1779809470459,31.96,76491.27,10.0,0.62073,0.00023,19.7874]
[1779809471108,31.96,76491.27,10.0,0.62073,0.00023,19.7874]
[1779809471204,31.96,76491.27,10.0,0.62073,0.00023,19.7874]
[1779809471271,31.96,76491.27,10.0,0.62073,0.00023,19.7874]
[1779809471561,31.96,76491.27,10.0,0.62073,0.00023,19.7874]
[1779809471550,31.96,76486.35,10.0,0.61961,0.00023,19.80401]
[1779809472471,31.96,76486.35,10.0,0.61961,0.00023,19.80401]
[1779809472476,31.96,76486.35,10.0,0.61961,0.00023,19.80401]
[1779809473173,31.96,76485.22,10.0,0.61935,0.00023,19.80781]
[1779809473207,31.96,76485.22,10.0,0.61935,0.00023,19.80781]
[1779809473230,31.96,76496.15,10.0,0.62185,0.00023,19.77067]
[1779809473711,31.96,76496.15,10.0,0.62185,0.00023,19.77067]
[1779809475879,31.96,76498.31,10.0,0.62235,0.00023,19.76313]
[1779809475900,31.96,76498.31,10.0,0.62235,0.00023,19.76313]
[1779809476051,31.96,76498.31,10.0,0.62235,0.00023,19.76313]
[1779809476107,31.96,76498.31,10.0,0.62235,0.00023,19.76313]
[1779809476340,31.96,76498.31,10.0,0.62235,0.00023,19.76313]
[1779809476420,31.96,76498.31,10.0,0.62235,0.00023,19.76313]
[1779809476582,31.96,76498.31,10.0,0.62235,0.00023,19.76313]
[1779809476436,31.96,76473.96,10.0,0.61677,0.00023,19.84515]
[1779809477070,31.96,76473.96,10.0,0.61677,0.00023,19.84515]
[1779809477097,31.96,76473.96,10.0,0.61677,0.00023,19.84515]
[1779809477268,31.96,76473.96,10.0,0.61677,0.00023,19.84515]
[1779809477356,31.96,76473.96,10.0,0.61677,0.00023,19.84515]
[1779809477539,31.96,76457.68,10.0,0.61302,0.00023,19.89789]
[1779809477802,31.96,76457.68,10.0,0.61302,0.00023,19.89789]
[1779809477911,31.96,76457.68,10.0,0.61302,0.00023,19.89789]
[1779809477933,31.96,76457.68,10.0,0.61302,0.00023,19.89789]
[1779809478084,31.96,76457.68,10.0,0.61302,0.00023,19.89789]
[1779809478123,31.96,76357.7,10.0,0.58978,0.00023,20.18189]
[1779809478598,31.96,76357.7,10.0,0.58978,0.00023,20.18189]
[1779809478611,31.96,76357.7,10.0,0.58978,0.00023,20.18189]
[1779809479432,31.96,76357.7,10.0,0.58978,0.00023,20.18189]
[1779809479460,31.97,76303.53,10.0,0.57702,0.00024,20.30695]
[1779809479659,31.97,76303.53,10.0,0.57702,0.00024,20.30695]
[1779809479897,31.97,76303.53,10.0,0.57702,0.00024,20.30695]
[1779809480260,31.97,76303.53,10.0,0.57702,0.00024,20.30695]
[1779809480453,31.97,76303.53,10.0,0.57702,0.00024,20.30695]
[1779809480532,31.97,76301.51,10.0,0.57654,0.00024,20.3112]
[1779809480814,31.97,76301.51,10.0,0.57654,0.00024,20.3112]
[1779809480861,31.97,76301.51,10.0,0.57654,0.00024,20.3112]
[1779809481210,31.97,76301.51,10.0,0.57654,0.00024,20.3112]
[1779809481543,31.97,76301.51,10.0,0.57654,0.00024,20.3112]
[1779809481508,31.98,76295.24,10.0,0.57503,0.00024,20.32455]
[1779809481913,31.98,76295.24,10.0,0.57503,0.00024,20.32455]
[1779809481943,31.98,76295.24,10.0,0.57503,0.00024,20.32455]
[1779809482522,31.98,76283.65,10.0,0.57229,0.00024,20.34785]
[1779809482715,31.98,76283.65,10.0,0.57229,0.00024,20.34785]
[1779809482896,31.98,76283.65,10.0,0.57229,0.00024,20.34785]
[1779809483257,31.98,76283.65,10.0,0.57229,0.00024,20.34785]
[1779809483276,31.98,76283.65,10.0,0.57229,0.00024,20.34785]
[1779809483542,31.98,76283.65,10.0,0.57229,0.00024,20.34785]
[1779809483323,32.01,76273.28,10.0,0.56979,0.00024,20.36828]
[1779809483894,32.01,76273.28,10.0,0.56979,0.00024,20.36828]
[1779809484191,32.01,76273.28,10.0,0.56979,0.00024,20.36828]
[1779809484217,32.01,76273.28,10.0,0.56979,0.00024,20.36828]
[1779809484231,32.01,76273.28,10.0,0.56979,0.00024,20.36828]
[1779809484261,32.01,76273.28,10.0,0.56979,0.00024,20.36828]
[1779809484520,32.01,76273.28,10.0,0.56979,0.00024,20.36828]
[1779809484516,32.01,76294.21,10.0,0.57473,0.00024,20.32722]
[1779809484808,32.01,76294.21,10.0,0.57473,0.00024,20.32722]
[1779809485146,32.01,76294.21,10.0,0.57473,0.00024,20.32722]
[1779809485515,32.03,76304.57,10.0,0.57714,0.00024,20.30601]
[1779809485830,32.03,76304.57,10.0,0.57714,0.00024,20.30601]
[1779809486034,32.03,76304.57,10.0,0.57714,0.00024,20.30601]
[1779809486254,32.03,76304.57,10.0,0.57714,0.00024,20.30601]
[1779809486392,32.03,76308.64,10.0,0.5781,0.00024,20.29736]
[1779809486747,32.03,76308.64,10.0,0.5781,0.00024,20.29736]
[1779809486767,32.03,76308.64,10.0,0.5781,0.00024,20.29736]
[1779809486923,32.03,76308.64,10.0,0.5781,0.00024,20.29736]
[1779809486947,32.03,76308.64,10.0,0.5781,0.00024,20.29736]
[1779809486969,32.03,76308.64,10.0,0.5781,0.00024,20.29736]
[1779809487523,32.03,76308.64,10.0,0.5781,0.00024,20.29736]
[1779809487601,32.03,76311.61,10.0,0.5788,0.00024,20.29095]
[1779809487747,32.03,76311.61,10.0,0.5788,0.00024,20.29095]
[1779809487990,32.03,76311.61,10.0,0.5788,0.00024,20.29095]
[1779809488184,32.03,76311.61,10.0,0.5788,0.00024,20.29095]
[1779809488354,32.03,76311.61,10.0,0.5788,0.00024,20.29095]
[1779809488416,32.03,76311.61,10.0,0.5788,0.00024,20.29095]
[1779809488523,32.03,76311.61,10.0,0.5788,0.00024,20.29095]
[1779809488507,32.03,76315.43,10.0,0.5797,0.00024,20.28265]
[1779809488853,32.03,76315.43,10.0,0.5797,0.00024,20.28265]
[1779809489024,32.03,76315.43,10.0,0.5797,0.00024,20.28265]
[1779809489290,32.03,76315.43,10.0,0.5797,0.00024,20.28265]
[1779809489355,32.03,76291.02,10.0,0.57395,0.00024,20.33397]
[1779809490171,32.03,76291.02,10.0,0.57395,0.00024,20.33397]
[1779809490277,32.03,76291.02,10.0,0.57395,0.00024,20.33397]
[1779809490527,32.03,76291.02,10.0,0.57395,0.00024,20.33397]
[1779809490624,32.04,76288.91,10.0,0.57342,0.00024,20.33848]
[1779809490649,32.04,76288.91,10.0,0.57342,0.00024,20.33848]
[1779809490787,32.04,76288.91,10.0,0.57342,0.00024,20.33848]
[1779809491022,32.04,76288.91,10.0,0.57342,0.00024,20.33848]
[1779809491074,32.04,76288.91,10.0,0.57342,0.00024,20.33848]
[1779809491137,32.04,76288.91,10.0,0.57342,0.00024,20.33848]
[1779809491547,32.04,76302.75,10.0,0.5767,0.00024,20.30581]
[1779809491741,32.04,76302.75,10.0,0.5767,0.00024,20.30581]
[1779809491829,32.04,76302.75,10.0,0.5767,0.00024,20.30581]
[1779809492030,32.04,76302.75,10.0,0.5767,0.00024,20.30581]
[1779809492856,32.04,76302.81,10.0,0.57671,0.00024,20.30573]
[1779809493462,32.04,76302.81,10.0,0.57671,0.00024,20.30573]
[1779809493538,32.05,76299.92,10.0,0.57602,0.00024,20.31183]
[1779809493925,32.05,76299.92,10.0,0.57602,0.00024,20.31183]
[1779809494206,32.05,76299.92,10.0,0.57602,0.00024,20.31183]
[1779809494500,32.05,76299.92,10.0,0.57602,0.00024,20.31183]
[1779809494504,32.05,76299.92,10.0,0.57602,0.00024,20.31183]
[1779809494596,32.05,76299.92,10.0,0.57602,0.00024,20.31183]
[1779809494602,32.05,76307.93,10.0,0.5779,0.00024,20.295]
[1779809495260,32.05,76307.93,10.0,0.5779,0.00024,20.295]
[1779809495473,32.05,76333.1,10.0,0.58382,0.00023,20.23907]
[1779809495949,32.05,76333.1,10.0,0.58382,0.00023,20.23907]
[1779809496100,32.05,76333.1,10.0,0.58382,0.00023,20.23907]
[1779809496168,32.05,76333.1,10.0,0.58382,0.00023,20.23907]
[1779809496423,32.05,76333.1,10.0,0.58382,0.00023,20.23907]
[1779809496512,32.05,76333.1,10.0,0.58382,0.00023,20.23907]
[1779809496581,32.05,76342.32,10.0,0.58598,0.00023,20.21744]
[1779809496774,32.05,76342.32,10.0,0.58598,0.00023,20.21744]
[1779809497408,32.05,76342.32,10.0,0.58598,0.00023,20.21744]
[1779809498341,32.05,76342.5,10.0,0.58602,0.00023,20.217]
[1779809498443,32.05,76342.53,10.0,0.58603,0.00023,20.21697]
[1779809499053,32.05,76342.53,10.0,0.58603,0.00023,20.21697]
[1779809499260,32.05,76342.53,10.0,0.58603,0.00023,20.21697]
[1779809499347,32.05,76342.53,10.0,0.58603,0.00023,20.21697]
[1779809499527,32.05,76340.83,10.0,0.58563,0.00023,20.22104]
[1779809499691,32.05,76340.83,10.0,0.58563,0.00023,20.22104]
[1779809500173,32.05,76340.83,10.0,0.58563,0.00023,20.22104]
[1779809500184,32.05,76340.83,10.0,0.58563,0.00023,20.22104]
[1779809500295,32.05,76340.83,10.0,0.58563,0.00023,20.22104]
[1779809501321,32.05,76346.09,10.0,0.58685,0.00023,20.20858]
[1779809501709,32.05,76346.09,10.0,0.58685,0.00023,20.20858]
[1779809501776,32.05,76346.09,10.0,0.58685,0.00023,20.20858]
[1779809501804,32.05,76346.09,10.0,0.58685,0.00023,20.20858]
[1779809501853,32.05,76346.09,10.0,0.58685,0.00023,20.20858]
[1779809502033,32.05,76346.09,10.0,0.58685,0.00023,20.20858]
[1779809502328,32.05,76347.67,10.0,0.58722,0.00023,20.20477]
[1779809502801,32.05,76347.67,10.0,0.58722,0.00023,20.20477]
[1779809504490,32.06,76346.97,10.0,0.58705,0.00023,20.20655]
[1779809504561,32.06,76347.45,10.0,0.58716,0.00023,20.20542]
[1779809505274,32.06,76347.45,10.0,0.58716,0.00023,20.20542]
[1779809505317,32.06,76347.45,10.0,0.58716,0.00023,20.20542]
[1779809505545,32.06,76347.45,10.0,0.58716,0.00023,20.20542]
[1779809505562,32.06,76334.36,10.0,0.58409,0.00023,20.23639]
[1779809506355,32.06,76330.33,10.0,0.58314,0.00023,20.24571]
[1779809506846,32.06,76330.33,10.0,0.58314,0.00023,20.24571]
[1779809506886,32.06,76330.33,10.0,0.58314,0.00023,20.24571]
[1779809507125,32.06,76330.33,10.0,0.58314,0.00023,20.24571]
[1779809507271,32.06,76330.33,10.0,0.58314,0.00023,20.24571]
[1779809507291,32.06,76330.33,10.0,0.58314,0.00023,20.24571]
[1779809507367,32.06,76300.19,10.0,0.57606,0.00024,20.31154]
[1779809507879,32.06,76300.19,10.0,0.57606,0.00024,20.31154]
[1779809507996,32.06,76300.19,10.0,0.57606,0.00024,20.31154]
[1779809508370,32.06,76295.65,10.0,0.57498,0.00024,20.32095]
[1779809509017,32.06,76295.65,10.0,0.57498,0.00024,20.32095]
[1779809509644,32.06,76295.65,10.0,0.57498,0.00024,20.32095]
[1779809509659,32.06,76295.65,10.0,0.57498,0.00024,20.32095]
[1779809509377,32.08,76310.13,10.0,0.57836,0.00024,20.29092]
[1779809509672,32.08,76310.13,10.0,0.57836,0.00024,20.29092]
[1779809509741,32.08,76310.13,10.0,0.57836,0.00024,20.29092]
[1779809509764,32.08,76310.13,10.0,0.57836,0.00024,20.29092]
[1779809510122,32.08,76310.13,10.0,0.57836,0.00024,20.29092]
[1779809510352,32.08,76310.13,10.0,0.57836,0.00024,20.29092]
[1779809510529,32.08,76310.13,10.0,0.57836,0.00024,20.29092]
[1779809510530,32.08,76316.65,10.0,0.57989,0.00023,20.27681]
[1779809511292,32.08,76316.65,10.0,0.57989,0.00023,20.27681]
[1779809511533,32.08,76316.65,10.0,0.57989,0.00023,20.27681]
[1779809511557,32.09,76327.67,10.0,0.58245,0.00023,20.25257]
[1779809511944,32.09,76327.67,10.0,0.58245,0.00023,20.25257]
[1779809512202,32.09,76327.67,10.0,0.58245,0.00023,20.25257]
[1779809512344,32.09,76327.67,10.0,0.58245,0.00023,20.25257]
[1779809512562,32.09,76327.67,10.0,0.58245,0.00023,20.25257]
[1779809512398,32.09,76342.36,10.0,0.58589,0.00023,20.21852]
[1779809512717,32.09,76342.36,10.0,0.58589,0.00023,20.21852]
[1779809512837,32.09,76342.36,10.0,0.58589,0.00023,20.21852]
[1779809513044,32.09,76342.36,10.0,0.58589,0.00023,20.21852]
[1779809513398,32.09,76342.36,10.0,0.58589,0.00023,20.21852]
[1779809513405,32.09,76348.92,10.0,0.58742,0.00023,20.20284]
[1779809514018,32.09,76348.92,10.0,0.58742,0.00023,20.20284]
[1779809515075,32.09,76350.16,10.0,0.58771,0.00023,20.19986]
[1779809515687,32.1,76350.72,10.0,0.58781,0.00023,20.19878]
[1779809516581,32.1,76350.72,10.0,0.58781,0.00023,20.19878]
[1779809516600,32.1,76350.72,10.0,0.58781,0.00023,20.19878]
[1779809516602,32.1,76338.74,10.0,0.58501,0.00023,20.22737]
[1779809516713,32.1,76338.74,10.0,0.58501,0.00023,20.22737]
[1779809517433,32.11,76324.13,10.0,0.58158,0.00023,20.26091]
[1779809518373,32.11,76324.13,10.0,0.58158,0.00023,20.26091]
[1779809518484,32.11,76324.13,10.0,0.58158,0.00023,20.26091]
[1779809518571,32.11,76326.1,10.0,0.58204,0.00023,20.25654]
[1779809518866,32.11,76326.1,10.0,0.58204,0.00023,20.25654]
[1779809518973,32.11,76326.1,10.0,0.58204,0.00023,20.25654]
[1779809519044,32.11,76326.1,10.0,0.58204,0.00023,20.25654]
[1779809519164,32.11,76326.1,10.0,0.58204,0.00023,20.25654]
[1779809519447,32.13,76321.86,10.0,0.58099,0.00023,20.26664]
[1779809519752,32.13,76321.86,10.0,0.58099,0.00023,20.26664]
[1779809520130,32.13,76321.86,10.0,0.58099,0.00023,20.26664]
[1779809520145,32.13,76321.86,10.0,0.58099,0.00023,20.26664]
[1779809520635,32.13,76321.86,10.0,0.58099,0.00023,20.26664]
[1779809520455,32.13,76333.4,10.0,0.58369,0.00023,20.24056]
[1779809520713,32.13,76333.4,10.0,0.58369,0.00023,20.24056]
[1779809520771,32.13,76333.4,10.0,0.58369,0.00023,20.24056]
[1779809520864,32.13,76333.4,10.0,0.58369,0.00023,20.24056]
[1779809520949,32.13,76333.4,10.0,0.58369,0.00023,20.24056]
[1779809520973,32.13,76333.4,10.0,0.58369,0.00023,20.24056]
[1779809521645,32.13,76333.4,10.0,0.58369,0.00023,20.24056]
[1779809521472,32.15,76311.57,10.0,0.57854,0.00023,20.2895]
[1779809521895,32.15,76311.57,10.0,0.57854,0.00023,20.2895]
[1779809521949,32.15,76311.57,10.0,0.57854,0.00023,20.2895]
[1779809521980,32.15,76311.57,10.0,0.57854,0.00023,20.2895]
[1779809522063,32.15,76311.57,10.0,0.57854,0.00023,20.2895]
[1779809522283,32.15,76311.57,10.0,0.57854,0.00023,20.2895]
[1779809522619,32.15,76311.57,10.0,0.57854,0.00023,20.2895]
[1779809522479,32.15,76314.24,10.0,0.57916,0.00023,20.28378]
[1779809522847,32.15,76314.24,10.0,0.57916,0.00023,20.28378]
[1779809522862,32.15,76314.24,10.0,0.57916,0.00023,20.28378]
[1779809523460,32.15,76314.24,10.0,0.57916,0.00023,20.28378]
[1779809523629,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809523871,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809523923,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809524021,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809524080,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809524165,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809524253,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809524410,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809524537,32.17,76328.86,10.0,0.58254,0.00023,20.25182]
[1779809524541,32.17,76311.8,10.0,0.57854,0.00023,20.28947]
[1779809525537,32.17,76311.8,10.0,0.57854,0.00023,20.28947]
[1779809525633,32.17,76298.46,10.0,0.57541,0.00023,20.31748]
[1779809525765,32.17,76298.46,10.0,0.57541,0.00023,20.31748]
[1779809525855,32.17,76298.46,10.0,0.57541,0.00023,20.31748]
[1779809525899,32.17,76298.46,10.0,0.57541,0.00023,20.31748]
[1779809526092,32.17,76298.46,10.0,0.57541,0.00023,20.31748]
[1779809526189,32.17,76298.46,10.0,0.57541,0.00023,20.31748]
[1779809526429,32.17,76298.46,10.0,0.57541,0.00023,20.31748]
[1779809526633,32.18,76319.18,10.0,0.58025,0.00023,20.27375]
[1779809526871,32.18,76319.18,10.0,0.58025,0.00023,20.27375]
[1779809527319,32.18,76319.18,10.0,0.58025,0.00023,20.27375]
[1779809527542,32.19,76317.63,10.0,0.57988,0.00023,20.27722]
[1779809527912,32.19,76317.63,10.0,0.57988,0.00023,20.27722]
[1779809528080,32.19,76317.63,10.0,0.57988,0.00023,20.27722]
[1779809528113,32.19,76317.63,10.0,0.57988,0.00023,20.27722]
[1779809528146,32.19,76317.63,10.0,0.57988,0.00023,20.27722]
[1779809528435,32.19,76317.63,10.0,0.57988,0.00023,20.27722]
[1779809528569,32.19,76324.75,10.0,0.58153,0.00023,20.2616]
[1779809528898,32.19,76324.75,10.0,0.58153,0.00023,20.2616]
[1779809529008,32.19,76324.75,10.0,0.58153,0.00023,20.2616]
[1779809529033,32.19,76324.75,10.0,0.58153,0.00023,20.2616]
[1779809529088,32.19,76324.75,10.0,0.58153,0.00023,20.2616]
[1779809529528,32.19,76307.23,10.0,0.57743,0.00023,20.29967]
[1779809529856,32.19,76307.23,10.0,0.57743,0.00023,20.29967]
[1779809529876,32.19,76307.23,10.0,0.57743,0.00023,20.29967]
[1779809530036,32.19,76307.23,10.0,0.57743,0.00023,20.29967]
[1779809530044,32.19,76307.23,10.0,0.57743,0.00023,20.29967]
[1779809530544,32.19,76307.23,10.0,0.57743,0.00023,20.29967]
[1779809530587,32.19,76307.23,10.0,0.57743,0.00023,20.29967]
[1779809530645,32.2,76318.11,10.0,0.57997,0.00023,20.27633]
[1779809531296,32.2,76318.11,10.0,0.57997,0.00023,20.27633]
[1779809531543,32.2,76327.42,10.0,0.58215,0.00023,20.25572]
[1779809531768,32.2,76327.42,10.0,0.58215,0.00023,20.25572]
[1779809532010,32.2,76327.42,10.0,0.58215,0.00023,20.25572]
[1779809532549,32.2,76336.38,10.0,0.58424,0.00023,20.23528]
[1779809533533,32.2,76336.38,10.0,0.58424,0.00023,20.23528]
[1779809533632,32.2,76337.22,10.0,0.58443,0.00023,20.23336]
[1779809534049,32.2,76337.22,10.0,0.58443,0.00023,20.23336]
[1779809534229,32.2,76337.22,10.0,0.58443,0.00023,20.23336]
[1779809534563,32.2,76348.12,10.0,0.58698,0.00023,20.2077]
[1779809535194,32.2,76348.12,10.0,0.58698,0.00023,20.2077]
[1779809535312,32.2,76348.12,10.0,0.58698,0.00023,20.2077]
[1779809535380,32.2,76348.12,10.0,0.58698,0.00023,20.2077]
[1779809535538,32.2,76348.12,10.0,0.58698,0.00023,20.2077]
[1779809535600,32.2,76348.12,10.0,0.58698,0.00023,20.2077]
[1779809535632,32.2,76363.09,10.0,0.59046,0.00023,20.17109]
[1779809535687,32.2,76363.09,10.0,0.59046,0.00023,20.17109]
[1779809536031,32.2,76363.09,10.0,0.59046,0.00023,20.17109]
[1779809536078,32.2,76363.09,10.0,0.59046,0.00023,20.17109]
[1779809536353,32.2,76363.09,10.0,0.59046,0.00023,20.17109]
[1779809536577,32.2,76372.23,10.0,0.59258,0.00023,20.148]
[1779809537076,32.2,76372.23,10.0,0.59258,0.00023,20.148]
[1779809537218,32.2,76372.23,10.0,0.59258,0.00023,20.148]
[1779809537631,32.2,76378.44,10.0,0.59402,0.00023,20.13199]
[1779809538472,32.2,76378.44,10.0,0.59402,0.00023,20.13199]
[1779809539043,32.2,76377.84,10.0,0.59388,0.00023,20.13359]
[1779809539301,32.2,76377.84,10.0,0.59388,0.00023,20.13359]
[1779809539567,32.2,76377.84,10.0,0.59388,0.00023,20.13359]
[1779809539602,32.2,76382.61,10.0,0.59499,0.00023,20.12115]
[1779809539707,32.2,76382.61,10.0,0.59499,0.00023,20.12115]
[1779809539738,32.2,76382.61,10.0,0.59499,0.00023,20.12115]
[1779809540195,32.2,76382.61,10.0,0.59499,0.00023,20.12115]
[1779809540548,32.2,76382.61,10.0,0.59499,0.00023,20.12115]
[1779809540623,32.2,76382.61,10.0,0.59499,0.00023,20.12115]
[1779809540608,32.2,76390.78,10.0,0.59688,0.00023,20.09945]
[1779809540698,32.2,76390.78,10.0,0.59688,0.00023,20.09945]
[1779809540742,32.2,76390.78,10.0,0.59688,0.00023,20.09945]
[1779809541644,32.2,76390.78,10.0,0.59688,0.00023,20.09945]
[1779809541615,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542000,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542117,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542210,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542249,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542280,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542333,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542405,32.2,76384.83,10.0,0.5955,0.00023,20.11535]
[1779809542629,32.2,76373.14,10.0,0.59278,0.00023,20.14584]
[1779809544639,32.21,76357.25,10.0,0.58908,0.00023,20.18577]
[1779809545156,32.21,76357.25,10.0,0.58908,0.00023,20.18577]
[1779809545646,32.21,76353.98,10.0,0.58832,0.00023,20.19379]
[1779809547410,32.21,76354.04,10.0,0.58833,0.00023,20.19368]
[1779809547660,32.21,76358.3,10.0,0.58932,0.00023,20.18329]
[1779809548667,32.21,76363.43,10.0,0.59051,0.00023,20.1706]
[1779809549226,32.21,76363.43,10.0,0.59051,0.00023,20.1706]
[1779809549815,32.21,76363.28,10.0,0.59047,0.00023,20.171]
[1779809550340,32.21,76363.28,10.0,0.59047,0.00023,20.171]
[1779809550349,32.21,76363.28,10.0,0.59047,0.00023,20.171]
[1779809551105,32.21,76361.56,10.0,0.59007,0.00023,20.1753]
[1779809551330,32.21,76361.56,10.0,0.59007,0.00023,20.1753]
[1779809551688,32.21,76352.51,10.0,0.58798,0.00023,20.19318]
[1779809553393,32.21,76352.51,10.0,0.58798,0.00023,20.19318]
[1779809553423,32.21,76350.14,10.0,0.58742,0.00023,20.19894]
[1779809553707,32.22,76346.67,10.0,0.58661,0.00023,20.20728]
[1779809554898,32.22,76346.67,10.0,0.58661,0.00023,20.20728]
[1779809555052,32.22,76346.67,10.0,0.58661,0.00023,20.20728]
[1779809555297,32.22,76346.67,10.0,0.58661,0.00023,20.20728]
[1779809555492,32.22,76346.67,10.0,0.58661,0.00023,20.20728]
[1779809555687,32.22,76346.67,10.0,0.58661,0.00023,20.20728]
[1779809555505,32.21,76347.57,10.0,0.58682,0.00023,20.20511]
[1779809556164,32.21,76347.57,10.0,0.58682,0.00023,20.20511]
[1779809556252,32.21,76368.09,10.0,0.5916,0.00023,20.15467]
[1779809556727,32.21,76362.31,10.0,0.59025,0.00023,20.16918]
[1779809558127,32.21,76362.31,10.0,0.59025,0.00023,20.16918]
[1779809558150,32.21,76362.31,10.0,0.59025,0.00023,20.16918]
[1779809558697,32.21,76362.31,10.0,0.59025,0.00023,20.16918]
[1779809559642,32.22,76359.86,10.0,0.58968,0.00023,20.17527]
[1779809561084,32.22,76360.93,10.0,0.58993,0.00023,20.17262]
[1779809561277,32.22,76360.93,10.0,0.58993,0.00023,20.17262]
[1779809561506,32.22,76360.93,10.0,0.58993,0.00023,20.17262]
[1779809561545,32.22,76360.93,10.0,0.58993,0.00023,20.17262]
[1779809561628,32.22,76360.93,10.0,0.58993,0.00023,20.17262]
[1779809561638,32.22,76363.22,10.0,0.59046,0.00023,20.16694]
[1779809561735,32.22,76363.22,10.0,0.59046,0.00023,20.16694]
[1779809562353,32.22,76363.22,10.0,0.59046,0.00023,20.16694]
[1779809562390,32.22,76374.61,10.0,0.59311,0.00023,20.13807]
[1779809563239,32.22,76374.61,10.0,0.59311,0.00023,20.13807]
[1779809563515,32.22,76374.61,10.0,0.59311,0.00023,20.13807]
[1779809563695,32.22,76374.61,10.0,0.59311,0.00023,20.13807]
[1779809563525,32.22,76389.38,10.0,0.59653,0.00023,20.09938]
[1779809563924,32.22,76389.38,10.0,0.59653,0.00023,20.09938]
[1779809564116,32.22,76393.04,10.0,0.59738,0.00023,20.08955]
[1779809564875,32.22,76393.04,10.0,0.59738,0.00023,20.08955]
[1779809565268,32.22,76393.04,10.0,0.59738,0.00023,20.08955]
[1779809565444,32.22,76393.04,10.0,0.59738,0.00023,20.08955]
[1779809566007,32.22,76391.21,10.0,0.59694,0.00023,20.09458]
[1779809569707,32.22,76391.48,10.0,0.597,0.00023,20.09395]
[1779809572441,32.23,76392.1,10.0,0.59713,0.00023,20.09248]
[1779809572493,32.23,76392.1,10.0,0.59713,0.00023,20.09248]
[1779809572653,32.23,76392.1,10.0,0.59713,0.00023,20.09248]
[1779809572693,32.23,76392.1,10.0,0.59713,0.00023,20.09248]
[1779809573403,32.23,76385.03,10.0,0.59549,0.00023,20.11138]
[1779809574326,32.23,76381.01,10.0,0.59455,0.00023,20.12198]
[1779809575163,32.23,76381.01,10.0,0.59455,0.00023,20.12198]
[1779809576608,32.23,76378.76,10.0,0.59403,0.00023,20.12788]
[1779809576681,32.23,76386.76,10.0,0.59588,0.00023,20.10694]
[1779809576973,32.23,76386.76,10.0,0.59588,0.00023,20.10694]
[1779809577060,32.23,76386.76,10.0,0.59588,0.00023,20.10694]
[1779809577065,32.23,76386.76,10.0,0.59588,0.00023,20.10694]
[1779809577285,32.23,76386.76,10.0,0.59588,0.00023,20.10694]
[1779809577554,32.23,76386.76,10.0,0.59588,0.00023,20.10694]
[1779809577667,32.23,76386.76,10.0,0.59588,0.00023,20.10694]
[1779809577665,32.24,76381.17,10.0,0.59458,0.00023,20.12169]
[1779809577860,32.24,76381.17,10.0,0.59458,0.00023,20.12169]
[1779809578206,32.24,76381.17,10.0,0.59458,0.00023,20.12169]
[1779809578587,32.24,76381.17,10.0,0.59458,0.00023,20.12169]
[1779809578643,32.24,76362.57,10.0,0.59026,0.00023,20.16917]
[1779809579043,32.24,76362.57,10.0,0.59026,0.00023,20.16917]
[1779809579162,32.24,76362.57,10.0,0.59026,0.00023,20.16917]
[1779809579300,32.24,76362.57,10.0,0.59026,0.00023,20.16917]
[1779809579378,32.24,76362.57,10.0,0.59026,0.00023,20.16917]
[1779809579397,32.24,76362.57,10.0,0.59026,0.00023,20.16917]
[1779809579590,32.24,76362.57,10.0,0.59026,0.00023,20.16917]
[1779809579691,32.24,76309.17,10.0,0.57781,0.00023,20.29214]
[1779809579839,32.24,76309.17,10.0,0.57781,0.00023,20.29214]
[1779809580598,32.24,76309.17,10.0,0.57781,0.00023,20.29214]
[1779809580662,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809580919,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809581059,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809581607,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809581628,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809581672,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809581693,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809581734,32.24,76306.86,10.0,0.57726,0.00023,20.29702]
[1779809581839,32.24,76309.62,10.0,0.5779,0.00023,20.29126]
[1779809582162,32.24,76309.62,10.0,0.5779,0.00023,20.29126]
[1779809583185,32.24,76305.65,10.0,0.57697,0.00023,20.29966]
[1779809583863,32.24,76305.65,10.0,0.57697,0.00023,20.29966]
[1779809584985,32.24,76305.58,10.0,0.57695,0.00023,20.29984]
[1779809585469,32.24,76305.58,10.0,0.57695,0.00023,20.29984]
[1779809587290,32.25,76307.42,10.0,0.57737,0.00023,20.29605]
[1779809587337,32.25,76307.42,10.0,0.57737,0.00023,20.29605]
[1779809587370,32.25,76307.42,10.0,0.57737,0.00023,20.29605]
[1779809587402,32.25,76307.42,10.0,0.57737,0.00023,20.29605]
[1779809587427,32.25,76307.42,10.0,0.57737,0.00023,20.29605]
[1779809587442,32.25,76307.42,10.0,0.57737,0.00023,20.29605]
[1779809587572,32.25,76307.42,10.0,0.57737,0.00023,20.29605]
[1779809587768,32.25,76307.36,10.0,0.57735,0.00023,20.29625]
[1779809588505,32.25,76307.36,10.0,0.57735,0.00023,20.29625]
[1779809588602,32.25,76321.85,10.0,0.58074,0.00023,20.26511]
[1779809589610,32.25,76331.2,10.0,0.58292,0.00023,20.24422]
[1779809590214,32.25,76336.7,10.0,0.5842,0.00023,20.23164]
[1779809590793,32.25,76336.7,10.0,0.5842,0.00023,20.23164]
[1779809591538,32.25,76336.7,10.0,0.5842,0.00023,20.23164]
[1779809591692,32.25,76336.7,10.0,0.5842,0.00023,20.23164]
[1779809591811,32.26,76337.09,10.0,0.58429,0.00023,20.2308]
[1779809591912,32.26,76337.09,10.0,0.58429,0.00023,20.2308]
[1779809591953,32.26,76337.09,10.0,0.58429,0.00023,20.2308]
[1779809592492,32.26,76337.09,10.0,0.58429,0.00023,20.2308]
[1779809592531,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809592786,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809593269,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809593316,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809593359,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809593547,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809593624,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809593661,32.25,76350.1,10.0,0.58732,0.00023,20.20016]
[1779809593722,32.25,76353.58,10.0,0.58813,0.00023,20.19177]
[1779809594618,32.25,76353.58,10.0,0.58813,0.00023,20.19177]
[1779809594699,32.25,76363.68,10.0,0.59047,0.00023,20.16695]
[1779809594833,32.25,76363.68,10.0,0.59047,0.00023,20.16695]
[1779809595416,32.25,76363.68,10.0,0.59047,0.00023,20.16695]
[1779809595517,32.25,76357.33,10.0,0.589,0.00023,20.18264]
[1779809596052,32.25,76361.93,10.0,0.59007,0.00023,20.1713]
[1779809597058,32.26,76353.99,10.0,0.58822,0.00023,20.19079]
[1779809597781,32.26,76353.99,10.0,0.58822,0.00023,20.19079]
[1779809599019,32.25,76354.26,10.0,0.58828,0.00023,20.19012]
[1779809599025,32.25,76354.26,10.0,0.58828,0.00023,20.19012]
[1779809599899,32.25,76353.0,10.0,0.58799,0.00023,20.19317]
[1779809600636,32.25,76350.8,10.0,0.58748,0.00023,20.19846]
[1779809600949,32.25,76350.8,10.0,0.58748,0.00023,20.19846]
[1779809601009,32.25,76350.8,10.0,0.58748,0.00023,20.19846]
[1779809601152,32.25,76350.8,10.0,0.58748,0.00023,20.19846]
[1779809601232,32.25,76350.8,10.0,0.58748,0.00023,20.19846]
[1779809601423,32.25,76350.8,10.0,0.58748,0.00023,20.19846]
[1779809601626,32.25,76350.8,10.0,0.58748,0.00023,20.19846]
[1779809601654,32.25,76338.23,10.0,0.58456,0.00023,20.22813]
[1779809602100,32.26,76328.09,10.0,0.58219,0.00023,20.25131]
[1779809604235,32.26,76328.07,10.0,0.58218,0.00023,20.25137]
[1779809604946,32.26,76328.62,10.0,0.58231,0.00023,20.25015]
[1779809606696,32.26,76331.04,10.0,0.58287,0.00023,20.24469]
[1779809607243,32.26,76331.63,10.0,0.58301,0.00023,20.24339]
[1779809610105,32.26,76328.72,10.0,0.58232,0.00023,20.24999]
[1779809610936,32.26,76329.6,10.0,0.58253,0.00023,20.24802]
[1779809612410,32.26,76331.61,10.0,0.58301,0.00023,20.23915]
[1779809613587,32.26,76342.76,10.0,0.58561,0.00023,20.21339]
[1779809615583,32.26,76344.56,10.0,0.58603,0.00023,20.20916]
[1779809616238,32.26,76346.28,10.0,0.58643,0.00023,20.20505]
[1779809616773,32.26,76346.28,10.0,0.58643,0.00023,20.20505]
[1779809616778,32.26,76346.95,10.0,0.58659,0.00023,20.20344]
[1779809616814,32.26,76346.95,10.0,0.58659,0.00023,20.20344]
[1779809616840,32.26,76346.95,10.0,0.58659,0.00023,20.20344]
[1779809616961,32.26,76346.95,10.0,0.58659,0.00023,20.20344]
[1779809617760,32.26,76346.95,10.0,0.58659,0.00023,20.20344]
[1779809617771,32.26,76346.95,10.0,0.58659,0.00023,20.20344]
[1779809617208,32.26,76364.1,10.0,0.59058,0.00023,20.16166]
[1779809618257,32.26,76364.1,10.0,0.59058,0.00023,20.16166]
[1779809618318,32.26,76355.61,10.0,0.58861,0.00023,20.1826]
[1779809619187,32.26,76355.61,10.0,0.58861,0.00023,20.1826]
[1779809620338,32.26,76355.02,10.0,0.58847,0.00023,20.18403]
[1779809620433,32.26,76355.02,10.0,0.58847,0.00023,20.18403]
[1779809620434,32.26,76355.02,10.0,0.58847,0.00023,20.18403]
[1779809620489,32.26,76355.02,10.0,0.58847,0.00023,20.18403]
[1779809620552,32.26,76354.06,10.0,0.58825,0.00023,20.18634]
[1779809624037,32.26,76356.99,10.0,0.58893,0.00023,20.17919]
[1779809627357,32.26,76359.13,10.0,0.58943,0.00023,20.17393]
[1779809627384,32.26,76359.13,10.0,0.58943,0.00023,20.17393]
[1779809627431,32.26,76359.13,10.0,0.58943,0.00023,20.17393]
[1779809627522,32.26,76359.13,10.0,0.58943,0.00023,20.17393]
[1779809627738,32.26,76359.13,10.0,0.58943,0.00023,20.17393]
[1779809628068,32.26,76359.82,10.0,0.58959,0.00023,20.17223]
[1779809628504,32.26,76359.82,10.0,0.58959,0.00023,20.17223]
[1779809628639,32.26,76359.82,10.0,0.58959,0.00023,20.17223]
[1779809628721,32.26,76379.3,10.0,0.59411,0.00023,20.12292]
[1779809628998,32.26,76379.3,10.0,0.59411,0.00023,20.12292]
[1779809629071,32.26,76379.3,10.0,0.59411,0.00023,20.12292]
[1779809629145,32.26,76379.3,10.0,0.59411,0.00023,20.12292]
[1779809631554,32.26,76380.92,10.0,0.59448,0.00023,20.11873]
[1779809637417,32.26,76381.17,10.0,0.59452,0.00023,20.11824]
[1779809637581,32.26,76381.17,10.0,0.59452,0.00023,20.11824]
[1779809637647,32.26,76381.17,10.0,0.59452,0.00023,20.11824]
[1779809637785,32.26,76381.17,10.0,0.59452,0.00023,20.11824]
[1779809638044,32.27,76381.71,10.0,0.59464,0.00023,20.11689]
[1779809638417,32.27,76381.71,10.0,0.59464,0.00023,20.11689]
[1779809638446,32.27,76381.71,10.0,0.59464,0.00023,20.11689]
[1779809638486,32.27,76381.71,10.0,0.59464,0.00023,20.11689]
[1779809638540,32.27,76365.76,10.0,0.59095,0.00023,20.15772]
[1779809638838,32.27,76365.76,10.0,0.59095,0.00023,20.15772]
[1779809640372,32.27,76369.86,10.0,0.5919,0.00023,20.14741]
[1779809641379,32.27,76361.46,10.0,0.58995,0.00023,20.16845]
[1779809642895,32.27,76362.85,10.0,0.59027,0.00023,20.16502]
[1779809643194,32.27,76362.85,10.0,0.59027,0.00023,20.16502]
[1779809643403,32.27,76375.77,10.0,0.59326,0.00023,20.13233]
[1779809644045,32.27,76375.77,10.0,0.59326,0.00023,20.13233]
[1779809645359,32.27,76376.67,10.0,0.59347,0.00023,20.13002]
[1779809645425,32.27,76376.67,10.0,0.59347,0.00023,20.13002]
[1779809645625,32.27,76376.67,10.0,0.59347,0.00023,20.13002]
[1779809645710,32.27,76376.67,10.0,0.59347,0.00023,20.13002]
[1779809645794,32.27,76379.13,10.0,0.59404,0.00023,20.12369]
[1779809646054,32.27,76379.13,10.0,0.59404,0.00023,20.12369]
[1779809646371,32.27,76379.13,10.0,0.59404,0.00023,20.12369]
[1779809647389,32.27,76380.86,10.0,0.59444,0.00023,20.11919]
[1779809649233,32.27,76381.39,10.0,0.59456,0.00023,20.11785]
[1779809652667,32.27,76381.68,10.0,0.59462,0.00023,20.11717]
[1779809652679,32.27,76381.68,10.0,0.59462,0.00023,20.11717]
[1779809653470,32.27,76387.09,10.0,0.59587,0.00023,20.10299]
[1779809654358,32.27,76387.09,10.0,0.59587,0.00023,20.10299]
[1779809654477,32.27,76397.11,10.0,0.59818,0.00023,20.07613]
[1779809654884,32.27,76397.11,10.0,0.59818,0.00023,20.07613]
[1779809655543,32.27,76397.11,10.0,0.59818,0.00023,20.07613]
[1779809655578,32.28,76400.7,10.0,0.59901,0.00023,20.06636]
[1779809655940,32.28,76400.7,10.0,0.59901,0.00023,20.06636]
[1779809655971,32.28,76400.7,10.0,0.59901,0.00023,20.06636]
[1779809656386,32.28,76400.7,10.0,0.59901,0.00023,20.06636]
[1779809656406,32.28,76400.7,10.0,0.59901,0.00023,20.06636]
[1779809656813,32.28,76400.7,10.0,0.59901,0.00023,20.06636]
[1779809656885,32.28,76402.46,10.0,0.59941,0.00023,20.06152]
[1779809656917,32.28,76402.46,10.0,0.59941,0.00023,20.06152]
[1779809657890,32.28,76401.54,10.0,0.5992,0.00023,20.06411]
[1779809658505,32.28,76399.62,10.0,0.59875,0.00023,20.06943]
[1779809661596,32.28,76400.13,10.0,0.59886,0.00023,20.06815]
[1779809661793,32.28,76400.13,10.0,0.59886,0.00023,20.06815]
[1779809662066,32.28,76399.81,10.0,0.59878,0.00023,20.06914]
[1779809662197,32.28,76399.81,10.0,0.59878,0.00023,20.06914]
[1779809662542,32.28,76399.81,10.0,0.59878,0.00023,20.06914]
[1779809662782,32.28,76399.81,10.0,0.59878,0.00023,20.06914]
[1779809662808,32.29,76376.84,10.0,0.59346,0.00023,20.13019]
[1779809663220,32.29,76376.84,10.0,0.59346,0.00023,20.13019]
[1779809663559,32.29,76376.84,10.0,0.59346,0.00023,20.13019]
[1779809663593,32.29,76376.84,10.0,0.59346,0.00023,20.13019]
[1779809663621,32.29,76376.84,10.0,0.59346,0.00023,20.13019]
[1779809663637,32.29,76376.84,10.0,0.59346,0.00023,20.13019]
[1779809663720,32.29,76388.26,10.0,0.5961,0.00023,20.10033]
[1779809664154,32.29,76388.26,10.0,0.5961,0.00023,20.10033]
[1779809664743,32.29,76388.26,10.0,0.5961,0.00023,20.10033]
[1779809664800,32.29,76388.26,10.0,0.5961,0.00023,20.10033]
[1779809664810,32.29,76388.26,10.0,0.5961,0.00023,20.10033]
[1779809664780,32.29,76357.6,10.0,0.589,0.00023,20.17857]
[1779809664882,32.29,76357.6,10.0,0.589,0.00023,20.17857]
[1779809665241,32.29,76357.6,10.0,0.589,0.00023,20.17857]
[1779809665463,32.29,76357.6,10.0,0.589,0.00023,20.17857]
[1779809665474,32.29,76357.6,10.0,0.589,0.00023,20.17857]
[1779809665555,32.29,76351.05,10.0,0.58748,0.00023,20.19444]
[1779809666441,32.29,76351.05,10.0,0.58748,0.00023,20.19444]
[1779809666562,32.29,76348.3,10.0,0.58684,0.00023,20.20101]
[1779809667247,32.29,76348.3,10.0,0.58684,0.00023,20.20101]
[1779809667569,32.29,76348.3,10.0,0.58684,0.00023,20.20101]
[1779809667764,32.29,76348.3,10.0,0.58684,0.00023,20.20101]
[1779809667832,32.29,76352.3,10.0,0.58777,0.00023,20.1914]
[1779809668061,32.29,76352.3,10.0,0.58777,0.00023,20.1914]
[1779809668585,32.29,76352.3,10.0,0.58777,0.00023,20.1914]
[1779809668595,32.29,76359.62,10.0,0.58947,0.00023,20.17357]
[1779809669783,32.29,76359.62,10.0,0.58947,0.00023,20.17357]
[1779809670325,32.29,76361.99,10.0,0.59002,0.00023,20.1677]
[1779809670441,32.29,76361.99,10.0,0.59002,0.00023,20.1677]
[1779809671837,32.29,76370.43,10.0,0.592,0.00023,20.1422]
[1779809672388,32.29,76370.43,10.0,0.592,0.00023,20.1422]
[1779809673302,32.29,76370.33,10.0,0.59197,0.00023,20.14247]
[1779809673558,32.29,76370.33,10.0,0.59197,0.00023,20.14247]
[1779809673641,32.29,76370.33,10.0,0.59197,0.00023,20.14247]
[1779809673720,32.29,76370.33,10.0,0.59197,0.00023,20.14247]
[1779809673854,32.29,76370.33,10.0,0.59197,0.00023,20.14247]
[1779809673808,32.29,76378.33,10.0,0.59382,0.00023,20.12199]
[1779809675178,32.29,76377.61,10.0,0.59366,0.00023,20.12387]
[1779809675306,32.29,76377.61,10.0,0.59366,0.00023,20.12387]
[1779809675604,32.29,76377.61,10.0,0.59366,0.00023,20.12387]
[1779809675811,32.29,76377.61,10.0,0.59366,0.00023,20.12387]
[1779809675627,32.29,76369.38,10.0,0.59175,0.00023,20.14492]
[1779809676233,32.29,76369.38,10.0,0.59175,0.00023,20.14492]
[1779809676634,32.29,76359.23,10.0,0.58939,0.00023,20.17022]
[1779809677060,32.29,76359.23,10.0,0.58939,0.00023,20.17022]
[1779809677396,32.29,76359.23,10.0,0.58939,0.00023,20.17022]
[1779809677494,32.29,76359.23,10.0,0.58939,0.00023,20.17022]
[1779809677758,32.29,76359.23,10.0,0.58939,0.00023,20.17022]
[1779809678207,32.29,76361.18,10.0,0.58984,0.00023,20.16541]
[1779809678306,32.29,76361.18,10.0,0.58984,0.00023,20.16541]
[1779809679434,32.29,76364.18,10.0,0.59054,0.00023,20.15797]
[1779809681573,32.29,76370.34,10.0,0.59197,0.00023,20.14251]
[1779809682164,32.29,76371.95,10.0,0.59234,0.00023,20.13843]
[1779809682787,32.29,76371.95,10.0,0.59234,0.00023,20.13843]
[1779809683187,32.29,76371.1,10.0,0.59214,0.00023,20.1406]
[1779809685431,32.29,76371.87,10.0,0.59232,0.00023,20.13866]
[1779809685758,32.29,76371.87,10.0,0.59232,0.00023,20.13866]
[1779809686711,32.29,76373.2,10.0,0.59263,0.00023,20.13529]
[1779809686748,32.29,76376.98,10.0,0.5935,0.00023,20.12561]
[1779809687685,32.29,76376.98,10.0,0.5935,0.00023,20.12561]
[1779809687711,32.29,76386.71,10.0,0.59575,0.00023,20.10022]
[1779809688110,32.29,76386.71,10.0,0.59575,0.00023,20.10022]
[1779809688416,32.29,76386.71,10.0,0.59575,0.00023,20.10022]
[1779809688538,32.29,76386.71,10.0,0.59575,0.00023,20.10022]
[1779809688718,32.29,76377.42,10.0,0.5936,0.00023,20.12452]
[1779809689220,32.29,76377.42,10.0,0.5936,0.00023,20.12452]
[1779809689291,32.29,76377.42,10.0,0.5936,0.00023,20.12452]
[1779809689499,32.29,76377.42,10.0,0.5936,0.00023,20.12452]
[1779809689528,32.29,76377.42,10.0,0.5936,0.00023,20.12452]
[1779809689685,32.29,76377.42,10.0,0.5936,0.00023,20.12452]
[1779809689793,32.29,76355.02,10.0,0.5884,0.00023,20.18065]
[1779809690101,32.29,76355.02,10.0,0.5884,0.00023,20.18065]
[1779809690108,32.29,76355.02,10.0,0.5884,0.00023,20.18065]
[1779809690852,32.29,76349.66,10.0,0.58716,0.00023,20.19355]
[1779809695971,32.29,76348.96,10.0,0.587,0.00023,20.19516]
[1779809700282,32.29,76348.28,10.0,0.58685,0.00023,20.19671]
[1779809700291,32.29,76348.28,10.0,0.58685,0.00023,20.19671]
[1779809700338,32.29,76348.28,10.0,0.58685,0.00023,20.19671]
[1779809700673,32.29,76348.28,10.0,0.58685,0.00023,20.19671]
[1779809700810,32.29,76348.28,10.0,0.58685,0.00023,20.19671]
[1779809700873,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701025,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701047,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701220,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701242,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701254,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701451,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701680,32.29,76333.81,10.0,0.58348,0.00023,20.23047]
[1779809701837,32.29,76302.31,10.0,0.57612,0.00023,20.29892]
[1779809702064,32.29,76302.31,10.0,0.57612,0.00023,20.29892]
[1779809702249,32.29,76302.31,10.0,0.57612,0.00023,20.29892]
[1779809702360,32.29,76302.31,10.0,0.57612,0.00023,20.29892]
[1779809702644,32.29,76302.31,10.0,0.57612,0.00023,20.29892]
[1779809702846,32.29,76302.31,10.0,0.57612,0.00023,20.29892]
[1779809702848,32.29,76273.66,10.0,0.5694,0.00023,20.35515]
[1779809702977,32.29,76273.66,10.0,0.5694,0.00023,20.35515]
[1779809703012,32.29,76273.66,10.0,0.5694,0.00023,20.35515]
[1779809703073,32.29,76273.66,10.0,0.5694,0.00023,20.35515]
[1779809703116,32.29,76273.66,10.0,0.5694,0.00023,20.35515]
[1779809703769,32.29,76273.66,10.0,0.5694,0.00023,20.35515]
[1779809703854,32.29,76268.21,10.0,0.56812,0.00024,20.36518]
[1779809704140,32.29,76268.21,10.0,0.56812,0.00024,20.36518]
[1779809704250,32.29,76268.21,10.0,0.56812,0.00024,20.36518]
[1779809704372,32.29,76268.21,10.0,0.56812,0.00024,20.36518]
[1779809704500,32.29,76268.21,10.0,0.56812,0.00024,20.36518]
[1779809704881,32.29,76272.72,10.0,0.56918,0.00023,20.3569]
[1779809704985,32.29,76272.72,10.0,0.56918,0.00023,20.3569]
[1779809705099,32.29,76272.72,10.0,0.56918,0.00023,20.3569]
[1779809705152,32.29,76272.72,10.0,0.56918,0.00023,20.3569]
[1779809705483,32.29,76272.72,10.0,0.56918,0.00023,20.3569]
[1779809705879,32.29,76288.53,10.0,0.57289,0.00023,20.3267]
[1779809706094,32.29,76288.53,10.0,0.57289,0.00023,20.3267]
[1779809706886,32.29,76291.91,10.0,0.57368,0.00023,20.32003]
[1779809707220,32.29,76291.91,10.0,0.57368,0.00023,20.32003]
[1779809707893,32.29,76287.36,10.0,0.57261,0.00023,20.32902]
[1779809708632,32.29,76287.36,10.0,0.57261,0.00023,20.32902]
[1779809708807,32.29,76287.36,10.0,0.57261,0.00023,20.32903]
[1779809708903,32.29,76278.92,10.0,0.57063,0.00023,20.3453]
[1779809710833,32.29,76278.92,10.0,0.57063,0.00023,20.3453]
[1779809710586,32.29,76266.62,10.0,0.56774,0.00024,20.36812]
[1779809711248,32.29,76266.62,10.0,0.56774,0.00024,20.36812]
[1779809711502,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712240,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712276,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712377,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712558,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712784,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712807,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712808,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712815,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712889,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712896,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809712930,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809713054,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809713124,32.29,76276.73,10.0,0.57012,0.00023,20.34945]
[1779809713668,32.29,76279.71,10.0,0.57082,0.00023,20.34381]
[1779809714077,32.29,76280.33,10.0,0.57096,0.00023,20.34264]
[1779809714132,32.29,76280.33,10.0,0.57096,0.00023,20.34264]
[1779809714644,32.29,76280.33,10.0,0.57096,0.00023,20.34264]
[1779809714848,32.29,76336.86,10.0,0.58418,0.00023,20.22362]
[1779809715017,32.29,76336.86,10.0,0.58418,0.00023,20.22362]
[1779809715137,32.29,76336.86,10.0,0.58418,0.00023,20.22362]
[1779809715578,32.29,76336.86,10.0,0.58418,0.00023,20.22362]
[1779809715822,32.29,76336.86,10.0,0.58418,0.00023,20.22362]
[1779809715891,32.29,76332.51,10.0,0.58316,0.00023,20.23359]
[1779809715998,32.29,76332.51,10.0,0.58316,0.00023,20.23359]
[1779809716444,32.29,76332.51,10.0,0.58316,0.00023,20.23359]
[1779809716609,32.29,76332.51,10.0,0.58316,0.00023,20.23359]
[1779809716904,32.29,76332.51,10.0,0.58316,0.00023,20.23359]
[1779809717059,32.29,76331.52,10.0,0.58293,0.00023,20.23583]
[1779809718621,32.29,76328.6,10.0,0.58225,0.00023,20.24239]
[1779809718668,32.29,76333.18,10.0,0.58332,0.00023,20.232]
[1779809719755,32.29,76333.18,10.0,0.58332,0.00023,20.232]
[1779809719829,32.29,76343.25,10.0,0.58567,0.00023,20.20867]
[1779809720437,32.29,76343.25,10.0,0.58567,0.00023,20.20867]
[1779809726027,32.29,76343.51,10.0,0.58574,0.00023,20.20796]
[1779809728055,32.29,76346.11,10.0,0.58635,0.00023,20.20181]
[1779809728262,32.29,76346.11,10.0,0.58635,0.00023,20.20181]
[1779809728956,32.28,76347.6,10.0,0.5867,0.00023,20.19824]
[1779809728982,32.28,76347.6,10.0,0.5867,0.00023,20.19824]
[1779809729644,32.28,76347.6,10.0,0.5867,0.00023,20.19824]
[1779809729671,32.28,76347.6,10.0,0.5867,0.00023,20.19824]
[1779809729770,32.28,76365.61,10.0,0.59088,0.00023,20.1543]
[1779809731394,32.28,76368.3,10.0,0.59151,0.00023,20.14754]
[1779809731778,32.28,76368.3,10.0,0.59151,0.00023,20.14754]
[1779809731825,32.28,76368.3,10.0,0.59151,0.00023,20.14754]
[1779809732489,32.28,76367.21,10.0,0.59127,0.00023,20.14594]
[1779809732616,32.28,76367.21,10.0,0.59127,0.00023,20.14594]
[1779809732705,32.28,76359.05,10.0,0.58937,0.00023,20.16622]
[1779809734802,32.28,76361.82,10.0,0.59002,0.00023,20.15939]
[1779809735481,32.28,76363.54,10.0,0.59042,0.00023,20.15512]
[1779809736111,32.28,76355.68,10.0,0.58859,0.00023,20.17446]
[1779809737809,32.28,76355.68,10.0,0.58859,0.00023,20.17446]
[1779809740724,32.28,76351.82,10.0,0.5877,0.00023,20.18377]
[1779809740729,32.28,76351.82,10.0,0.5877,0.00023,20.18377]
[1779809740763,32.28,76351.82,10.0,0.5877,0.00023,20.18377]
[1779809740917,32.28,76351.32,10.0,0.58758,0.00023,20.18495]
[1779809741145,32.28,76345.42,10.0,0.58621,0.00023,20.19902]
[1779809742423,32.28,76345.42,10.0,0.58621,0.00023,20.19902]
[1779809744750,32.28,76345.76,10.0,0.58629,0.00023,20.19818]
[1779809744862,32.28,76345.74,10.0,0.58629,0.00023,20.19819]
[1779809744958,32.28,76345.74,10.0,0.58629,0.00023,20.19819]
[1779809746670,32.28,76343.71,10.0,0.58582,0.00023,20.20298]
[1779809746728,32.28,76343.71,10.0,0.58582,0.00023,20.20298]
[1779809746769,32.28,76344.3,10.0,0.58596,0.00023,20.20151]
[1779809747026,32.28,76344.3,10.0,0.58596,0.00023,20.20151]
[1779809747190,32.28,76338.48,10.0,0.58461,0.00023,20.21511]
[1779809747956,32.28,76338.48,10.0,0.58461,0.00023,20.21511]
[1779809748103,32.28,76338.48,10.0,0.58461,0.00023,20.21511]
[1779809748252,32.28,76338.48,10.0,0.58461,0.00023,20.21511]
[1779809748672,32.28,76338.48,10.0,0.58461,0.00023,20.21511]
[1779809748816,32.28,76338.48,10.0,0.58461,0.00023,20.21511]
[1779809748866,32.27,76330.1,10.0,0.58266,0.00023,20.23423]
[1779809749391,32.27,76330.1,10.0,0.58266,0.00023,20.23423]
[1779809749823,32.27,76330.1,10.0,0.58266,0.00023,20.23423]
[1779809749833,32.27,76330.1,10.0,0.58266,0.00023,20.23423]
[1779809749921,32.27,76325.37,10.0,0.58156,0.00023,20.2448]
[1779809750228,32.27,76325.37,10.0,0.58156,0.00023,20.2448]
[1779809750484,32.27,76316.98,10.0,0.5796,0.00023,20.26324]
[1779809751384,32.27,76316.98,10.0,0.5796,0.00023,20.26324]
[1779809751486,32.27,76316.98,10.0,0.5796,0.00023,20.26324]
[1779809751726,32.27,76316.98,10.0,0.5796,0.00023,20.26324]
[1779809751853,32.27,76316.98,10.0,0.5796,0.00023,20.26324]
[1779809751873,32.27,76316.98,10.0,0.5796,0.00023,20.26324]
[1779809751908,32.27,76316.07,10.0,0.57939,0.00023,20.26516]
[1779809752206,32.27,76316.07,10.0,0.57939,0.00023,20.26516]
[1779809752303,32.27,76316.07,10.0,0.57939,0.00023,20.26516]
[1779809752464,32.27,76316.07,10.0,0.57939,0.00023,20.26516]
[1779809752760,32.27,76316.07,10.0,0.57939,0.00023,20.26516]
[1779809752804,32.27,76341.9,10.0,0.58542,0.00023,20.20698]
[1779809753945,32.27,76346.72,10.0,0.58654,0.00023,20.1956]
[1779809754265,32.27,76346.72,10.0,0.58654,0.00023,20.1956]
[1779809754839,32.27,76346.22,10.0,0.58643,0.00023,20.19677]
[1779809760283,32.27,76345.12,10.0,0.58618,0.00023,20.19929]
[1779809761725,32.27,76345.12,10.0,0.58618,0.00023,20.19929]
[1779809762160,32.26,76345.61,10.0,0.5863,0.00023,20.19809]
[1779809762948,32.26,76345.61,10.0,0.5863,0.00023,20.19809]
[1779809762787,32.26,76341.35,10.0,0.5853,0.00023,20.20811]
[1779809763266,32.26,76341.35,10.0,0.5853,0.00023,20.20811]
[1779809763746,32.26,76341.35,10.0,0.5853,0.00023,20.20811]
[1779809763937,32.26,76359.16,10.0,0.58945,0.00023,20.16534]
[1779809763991,32.26,76359.16,10.0,0.58945,0.00023,20.16534]
[1779809764072,32.26,76359.16,10.0,0.58945,0.00023,20.16534]
[1779809764619,32.26,76359.16,10.0,0.58945,0.00023,20.16534]
[1779809764910,32.26,76366.75,10.0,0.59122,0.00023,20.14646]
[1779809765629,32.26,76366.75,10.0,0.59122,0.00023,20.14646]
[1779809765718,32.26,76375.05,10.0,0.59314,0.00023,20.12538]
[1779809766233,32.26,76375.05,10.0,0.59314,0.00023,20.12538]
[1779809766803,32.26,76382.76,10.0,0.59492,0.00023,20.10539]
[1779809767535,32.26,76379.06,10.0,0.59407,0.00023,20.11505]
[1779809768557,32.26,76379.06,10.0,0.59407,0.00023,20.11505]
[1779809768685,32.26,76379.06,10.0,0.59407,0.00023,20.11505]
[1779809768743,32.26,76379.06,10.0,0.59407,0.00023,20.11505]
[1779809768752,32.26,76379.06,10.0,0.59407,0.00023,20.11505]
[1779809768855,32.26,76379.06,10.0,0.59407,0.00023,20.11505]
[1779809768872,32.27,76377.14,10.0,0.59362,0.00023,20.12007]
[1779809769505,32.27,76377.14,10.0,0.59362,0.00023,20.12007]
[1779809769516,32.27,76377.14,10.0,0.59362,0.00023,20.12007]
[1779809769582,32.27,76370.86,10.0,0.59216,0.00023,20.13616]
[1779809771343,32.27,76371.54,10.0,0.59232,0.00023,20.13444]
[1779809772776,32.27,76371.32,10.0,0.59227,0.00023,20.13501]
[1779809772804,32.27,76371.32,10.0,0.59227,0.00023,20.13501]
[1779809772837,32.27,76371.32,10.0,0.59227,0.00023,20.13501]
[1779809773377,32.27,76366.34,10.0,0.59111,0.00023,20.14763]
[1779809774088,32.27,76366.34,10.0,0.59111,0.00023,20.14763]
[1779809774537,32.27,76366.34,10.0,0.59111,0.00023,20.14763]
[1779809774560,32.27,76358.67,10.0,0.58933,0.00023,20.1667]
[1779809775799,32.27,76358.67,10.0,0.58933,0.00023,20.1667]
[1779809775909,32.27,76354.79,10.0,0.58842,0.00023,20.17617]
[1779809776872,32.27,76354.79,10.0,0.58842,0.00023,20.17617]
[1779809776905,32.27,76342.99,10.0,0.58568,0.00023,20.20435]
[1779809780639,32.27,76342.09,10.0,0.58547,0.00023,20.20642]
[1779809780959,32.27,76342.09,10.0,0.58547,0.00023,20.20642]
[1779809781039,32.26,76340.72,10.0,0.58516,0.00023,20.20958]
[1779809781074,32.26,76340.72,10.0,0.58516,0.00023,20.20958]
[1779809781572,32.26,76340.72,10.0,0.58516,0.00023,20.20958]
[1779809781622,32.26,76340.72,10.0,0.58516,0.00023,20.20958]
[1779809781908,32.26,76340.72,10.0,0.58516,0.00023,20.20958]
[1779809781965,32.26,76311.33,10.0,0.5783,0.00023,20.27514]
[1779809782193,32.26,76311.33,10.0,0.5783,0.00023,20.27514]
[1779809782899,32.26,76311.33,10.0,0.5783,0.00023,20.27514]
[1779809782902,32.26,76311.33,10.0,0.5783,0.00023,20.27514]
[1779809782934,32.26,76314.87,10.0,0.57913,0.00023,20.26758]
[1779809783572,32.26,76314.87,10.0,0.57913,0.00023,20.26758]
[1779809783599,32.26,76308.68,10.0,0.57768,0.00023,20.28078]
[1779809784989,32.26,76308.68,10.0,0.57768,0.00023,20.28078]
[1779809786094,32.27,76310.05,10.0,0.57799,0.00023,20.27793]
[1779809787147,32.27,76307.83,10.0,0.57747,0.00023,20.28262]
[1779809787190,32.27,76307.83,10.0,0.57747,0.00023,20.28262]
[1779809787479,32.27,76312.65,10.0,0.5786,0.00023,20.27241]
[1779809789081,32.27,76312.13,10.0,0.57848,0.00023,20.27354]
[1779809789288,32.27,76312.13,10.0,0.57848,0.00023,20.27354]
[1779809790822,32.27,76311.95,10.0,0.57843,0.00023,20.27394]
[1779809791897,32.27,76312.56,10.0,0.57857,0.00023,20.27266]
[1779809792043,32.27,76312.56,10.0,0.57857,0.00023,20.27266]
[1779809792865,32.27,76312.85,10.0,0.57865,0.00023,20.26773]
[1779809792964,32.27,76295.28,10.0,0.57454,0.00023,20.30425]
[1779809793926,32.27,76295.28,10.0,0.57454,0.00023,20.30425]
[1779809793608,32.27,76290.94,10.0,0.57352,0.00023,20.31296]
[1779809794975,32.27,76290.94,10.0,0.57352,0.00023,20.31296]
[1779809794934,32.27,76301.96,10.0,0.5761,0.00023,20.29066]
[1779809795400,32.27,76301.96,10.0,0.5761,0.00023,20.29066]
[1779809797466,32.27,76297.2,10.0,0.57498,0.00023,20.30043]
[1779809797901,32.27,76297.2,10.0,0.57498,0.00023,20.30043]
[1779809797911,32.27,76297.2,10.0,0.57498,0.00023,20.30043]
[1779809797972,32.27,76297.2,10.0,0.57498,0.00023,20.30043]
[1779809798065,32.27,76297.2,10.0,0.57498,0.00023,20.30043]
[1779809798162,32.27,76297.2,10.0,0.57498,0.00023,20.30043]
[1779809798492,32.28,76294.93,10.0,0.57444,0.00023,20.30507]
[1779809798544,32.28,76294.93,10.0,0.57444,0.00023,20.30507]
[1779809798756,32.28,76294.93,10.0,0.57444,0.00023,20.30507]
[1779809798933,32.28,76294.93,10.0,0.57444,0.00023,20.30507]
[1779809798988,32.28,76294.93,10.0,0.57444,0.00023,20.30507]
[1779809798997,32.28,76339.77,10.0,0.58492,0.00023,20.20778]
[1779809799091,32.28,76339.77,10.0,0.58492,0.00023,20.20778]
[1779809799144,32.28,76339.77,10.0,0.58492,0.00023,20.20778]
[1779809799676,32.28,76339.77,10.0,0.58492,0.00023,20.20778]
[1779809799959,32.28,76339.77,10.0,0.58492,0.00023,20.20778]
[1779809800006,32.28,76339.77,10.0,0.58492,0.00023,20.20778]
[1779809800024,32.28,76340.88,10.0,0.58518,0.00023,20.20522]
[1779809800967,32.28,76340.88,10.0,0.58518,0.00023,20.20522]
[1779809801160,32.28,76340.18,10.0,0.58502,0.00023,20.20683]
[1779809801450,32.28,76340.18,10.0,0.58502,0.00023,20.20683]
[1779809801851,32.28,76340.18,10.0,0.58502,0.00023,20.20683]
[1779809801908,32.28,76338.12,10.0,0.58454,0.00023,20.21159]
[1779809802282,32.28,76338.12,10.0,0.58454,0.00023,20.21159]
[1779809805316,32.27,76335.97,10.0,0.58404,0.00023,20.2165]
[1779809805889,32.27,76335.97,10.0,0.58404,0.00023,20.2165]
[1779809805924,32.27,76335.97,10.0,0.58404,0.00023,20.2165]
[1779809805984,32.27,76336.36,10.0,0.58414,0.00023,20.21555]
[1779809806644,32.27,76349.17,10.0,0.58713,0.00023,20.18544]
[1779809808387,32.27,76348.31,10.0,0.58693,0.00023,20.1875]
[1779809809257,32.27,76347.9,10.0,0.58683,0.00023,20.18844]
[1779809809480,32.27,76347.9,10.0,0.58683,0.00023,20.18844]
[1779809809665,32.27,76344.91,10.0,0.58614,0.00023,20.19552]
[1779809812368,32.27,76343.69,10.0,0.58586,0.00023,20.19836]
[1779809812407,32.27,76343.69,10.0,0.58586,0.00023,20.19836]
[1779809812686,32.27,76341.97,10.0,0.58546,0.00023,20.20238]
[1779809813743,32.27,76341.97,10.0,0.58546,0.00023,20.20238]
[1779809813887,32.27,76341.97,10.0,0.58546,0.00023,20.20238]
[1779809813965,32.27,76337.5,10.0,0.58442,0.00023,20.21276]
[1779809814684,32.27,76337.5,10.0,0.58442,0.00023,20.21276]
[1779809814700,32.27,76343.06,10.0,0.58572,0.00023,20.1998]
[1779809815832,32.27,76343.06,10.0,0.58572,0.00023,20.1998]
[1779809815913,32.27,76343.06,10.0,0.58572,0.00023,20.1998]
[1779809815947,32.27,76343.06,10.0,0.58572,0.00023,20.1998]
[1779809816016,32.27,76343.06,10.0,0.58572,0.00023,20.1998]
[1779809815995,32.26,76335.93,10.0,0.58406,0.00023,20.21633]
[1779809816183,32.26,76335.93,10.0,0.58406,0.00023,20.21633]
[1779809816714,32.26,76326.59,10.0,0.58188,0.00023,20.23751]
[1779809817977,32.26,76326.59,10.0,0.58188,0.00023,20.23751]
[1779809818008,32.26,76326.59,10.0,0.58188,0.00023,20.23751]
[1779809818073,32.26,76332.17,10.0,0.58318,0.00023,20.22489]
[1779809818162,32.26,76332.17,10.0,0.58318,0.00023,20.22489]
[1779809818728,32.26,76336.11,10.0,0.5841,0.00023,20.21586]
[1779809820099,32.26,76336.11,10.0,0.5841,0.00023,20.21586]
[1779809820244,32.26,76335.92,10.0,0.58406,0.00023,20.21628]
[1779809820813,32.26,76335.92,10.0,0.58406,0.00023,20.21628]
[1779809821540,32.26,76333.1,10.0,0.58341,0.00023,20.22273]
[1779809821557,32.26,76333.1,10.0,0.58341,0.00023,20.22273]
[1779809821680,32.26,76333.1,10.0,0.58341,0.00023,20.22273]
[1779809821759,32.26,76332.25,10.0,0.58321,0.00023,20.22465]
[1779809822704,32.26,76332.25,10.0,0.58321,0.00023,20.22465]
[1779809822749,32.26,76332.25,10.0,0.58321,0.00023,20.22465]
[1779809822766,32.26,76329.62,10.0,0.58259,0.00023,20.23063]
[1779809823939,32.26,76340.72,10.0,0.58519,0.00023,20.2051]
[1779809824258,32.26,76340.72,10.0,0.58519,0.00023,20.2051]
[1779809825261,32.26,76338.46,10.0,0.58466,0.00023,20.21032]
[1779809825337,32.26,76338.46,10.0,0.58466,0.00023,20.21032]
[1779809825787,32.26,76346.58,10.0,0.58656,0.00023,20.19123]
[1779809826794,32.26,76354.39,10.0,0.58838,0.00023,20.17244]
[1779809828815,32.26,76354.4,10.0,0.58838,0.00023,20.17241]
[1779809828873,32.26,76354.4,10.0,0.58838,0.00023,20.17241]
[1779809828970,32.26,76354.4,10.0,0.58838,0.00023,20.17241]
[1779809828984,32.26,76354.4,10.0,0.58838,0.00023,20.17241]
[1779809829014,32.26,76354.4,10.0,0.58838,0.00023,20.17241]
[1779809829024,32.26,76354.4,10.0,0.58838,0.00023,20.17241]
[1779809829020,32.26,76353.54,10.0,0.58818,0.00023,20.17449]
[1779809829971,32.26,76353.54,10.0,0.58818,0.00023,20.17449]
[1779809830067,32.25,76350.92,10.0,0.58757,0.00023,20.18081]
[1779809830835,32.25,76350.92,10.0,0.58757,0.00023,20.18081]
[1779809830859,32.25,76345.82,10.0,0.58639,0.00023,20.19298]
[1779809831301,32.25,76345.82,10.0,0.58639,0.00023,20.19298]
[1779809832837,32.25,76350.38,10.0,0.58745,0.00023,20.18205]
[1779809834851,32.25,76346.56,10.0,0.58656,0.00023,20.19115]
[1779809837872,32.25,76350.14,10.0,0.5874,0.00023,20.18254]
[1779809841875,32.25,76349.67,10.0,0.5873,0.00023,20.18363]
[1779809841887,32.25,76349.67,10.0,0.5873,0.00023,20.18363]
[1779809841901,32.25,76349.67,10.0,0.5873,0.00023,20.18363]
[1779809842023,32.25,76358.34,10.0,0.58932,0.00023,20.16255]
[1779809842281,32.25,76358.34,10.0,0.58932,0.00023,20.16255]
[1779809842678,32.25,76358.34,10.0,0.58932,0.00023,20.16255]
[1779809842911,32.25,76363.68,10.0,0.59056,0.00023,20.14932]
[1779809844730,32.25,76360.92,10.0,0.58992,0.00023,20.15618]
[1779809846176,32.25,76363.14,10.0,0.59043,0.00023,20.15067]
[1779809846197,32.25,76363.14,10.0,0.59043,0.00023,20.15067]
[1779809846236,32.25,76363.14,10.0,0.59043,0.00023,20.15067]
[1779809846940,32.25,76375.61,10.0,0.59333,0.00023,20.11909]
[1779809847214,32.25,76375.61,10.0,0.59333,0.00023,20.11909]
[1779809847945,32.25,76379.0,10.0,0.59411,0.00023,20.11034]
[1779809851685,32.25,76381.24,10.0,0.59462,0.00023,20.10456]
[1779809851803,32.25,76381.24,10.0,0.59462,0.00023,20.10456]
[1779809851885,32.25,76381.24,10.0,0.59462,0.00023,20.10456]
[1779809851907,32.25,76381.24,10.0,0.59462,0.00023,20.10456]
[1779809851974,32.25,76376.01,10.0,0.59343,0.00023,20.11381]
[1779809852981,32.25,76368.97,10.0,0.59179,0.00023,20.13182]
[1779809855752,32.25,76369.41,10.0,0.59189,0.00023,20.13073]
[1779809855776,32.25,76369.41,10.0,0.59189,0.00023,20.13073]
[1779809856009,32.25,76374.02,10.0,0.59296,0.00023,20.11898]
[1779809856190,32.25,76374.02,10.0,0.59296,0.00023,20.11898]
[1779809857013,32.25,76377.85,10.0,0.59385,0.00023,20.10912]
[1779809862056,32.26,76378.87,10.0,0.59408,0.00023,20.10657]
[1779809863002,32.26,76378.87,10.0,0.59408,0.00023,20.10657]
[1779809863063,32.26,76374.84,10.0,0.59314,0.00023,20.11701]
[1779809864478,32.26,76372.69,10.0,0.59264,0.00023,20.12254]
[1779809865262,32.26,76373.42,10.0,0.59281,0.00023,20.12068]
[1779809865891,32.26,76373.42,10.0,0.59281,0.00023,20.12068]
[1779809866163,32.26,76375.79,10.0,0.59336,0.00023,20.11461]
[1779809866970,32.26,76375.79,10.0,0.59336,0.00023,20.11461]
[1779809870507,32.26,76375.91,10.0,0.59338,0.00023,20.11437]
[1779809870522,32.26,76375.91,10.0,0.59338,0.00023,20.11437]
[1779809870596,32.26,76375.91,10.0,0.59338,0.00023,20.11437]
[1779809870713,32.26,76375.91,10.0,0.59338,0.00023,20.11437]
[1779809871129,32.26,76375.91,10.0,0.59338,0.00023,20.11437]
[1779809871158,32.26,76352.66,10.0,0.58798,0.00023,20.17246]
[1779809871214,32.26,76352.66,10.0,0.58798,0.00023,20.17246]
[1779809871600,32.26,76352.66,10.0,0.58798,0.00023,20.17246]
[1779809872127,32.26,76349.25,10.0,0.58718,0.00023,20.18066]
[1779809872177,32.26,76349.25,10.0,0.58718,0.00023,20.18066]
[1779809872661,32.26,76349.25,10.0,0.58718,0.00023,20.18066]
[1779809873134,32.26,76340.37,10.0,0.58511,0.00023,20.20163]
[1779809873361,32.26,76340.37,10.0,0.58511,0.00023,20.20163]
[1779809873921,32.26,76340.37,10.0,0.58511,0.00023,20.20163]
[1779809874141,32.26,76340.88,10.0,0.58524,0.00023,20.20042]
[1779809874575,32.26,76340.88,10.0,0.58524,0.00023,20.20042]
[1779809874679,32.26,76340.88,10.0,0.58524,0.00023,20.20042]
[1779809875121,32.26,76340.88,10.0,0.58524,0.00023,20.20042]
[1779809875473,32.26,76341.81,10.0,0.58545,0.00023,20.19822]
[1779809876143,32.26,76341.81,10.0,0.58545,0.00023,20.19822]
[1779809876155,32.26,76341.83,10.0,0.58546,0.00023,20.19815]
[1779809878756,32.26,76341.21,10.0,0.58532,0.00023,20.19954]
[1779809879280,32.26,76341.21,10.0,0.58532,0.00023,20.19954]
[1779809880309,32.25,76341.82,10.0,0.58547,0.00023,20.19808]
[1779809880345,32.25,76341.82,10.0,0.58547,0.00023,20.19808]
[1779809880753,32.25,76341.82,10.0,0.58547,0.00023,20.19808]
[1779809880840,32.25,76341.82,10.0,0.58547,0.00023,20.19808]
[1779809880843,32.25,76341.82,10.0,0.58547,0.00023,20.19808]
[1779809880884,32.25,76341.82,10.0,0.58547,0.00023,20.19808]
[1779809881000,32.25,76339.09,10.0,0.58484,0.00023,20.2044]
[1779809881535,32.25,76339.09,10.0,0.58484,0.00023,20.2044]
[1779809881561,32.25,76339.09,10.0,0.58484,0.00023,20.2044]
[1779809881746,32.25,76339.09,10.0,0.58484,0.00023,20.2044]
[1779809881847,32.25,76362.8,10.0,0.59036,0.00023,20.14731]
[1779809882197,32.25,76355.46,10.0,0.58865,0.00023,20.1654]
[1779809884517,32.25,76355.87,10.0,0.58875,0.00023,20.16439]
[1779809884799,32.25,76355.94,10.0,0.58876,0.00023,20.1642]
[1779809885516,32.25,76355.94,10.0,0.58876,0.00023,20.1642]
[1779809885596,32.25,76355.94,10.0,0.58876,0.00023,20.1642]
[1779809885662,32.25,76348.01,10.0,0.58692,0.00023,20.18335]
[1779809886225,32.25,76338.54,10.0,0.58471,0.00023,20.20563]
[1779809887645,32.25,76338.54,10.0,0.58471,0.00023,20.20563]
[1779809887676,32.25,76338.54,10.0,0.58471,0.00023,20.20563]
[1779809888037,32.25,76338.54,10.0,0.58471,0.00023,20.20563]
[1779809888127,32.25,76338.54,10.0,0.58471,0.00023,20.20563]
[1779809888223,32.25,76338.09,10.0,0.58461,0.00023,20.20662]
[1779809888330,32.25,76338.09,10.0,0.58461,0.00023,20.20662]
[1779809888465,32.25,76338.09,10.0,0.58461,0.00023,20.20662]
[1779809888828,32.25,76323.17,10.0,0.58113,0.00023,20.24043]
[1779809889246,32.25,76312.28,10.0,0.57858,0.00023,20.26414]
[1779809890241,32.25,76312.28,10.0,0.57858,0.00023,20.26414]
[1779809891248,32.25,76312.84,10.0,0.5787,0.00023,20.26302]
[1779809891257,32.25,76312.84,10.0,0.5787,0.00023,20.26302]
[1779809892479,32.25,76315.5,10.0,0.57933,0.00023,20.25729]
[1779809892507,32.25,76315.5,10.0,0.57933,0.00023,20.25729]
[1779809892556,32.25,76315.5,10.0,0.57933,0.00023,20.25729]
[1779809892901,32.25,76315.5,10.0,0.57933,0.00023,20.25729]
[1779809892936,32.25,76325.63,10.0,0.5817,0.00023,20.23502]
[1779809893277,32.25,76334.07,10.0,0.58367,0.00023,20.21594]
[1779809895422,32.25,76335.9,10.0,0.5841,0.00023,20.21171]
[1779809895441,32.25,76335.9,10.0,0.5841,0.00023,20.21171]
[1779809895707,32.25,76335.9,10.0,0.5841,0.00023,20.21171]
[1779809895750,32.25,76335.9,10.0,0.5841,0.00023,20.21171]
[1779809895794,32.25,76335.9,10.0,0.5841,0.00023,20.21171]
[1779809896151,32.25,76335.9,10.0,0.5841,0.00023,20.21171]
[1779809896162,32.25,76336.1,10.0,0.58415,0.00023,20.21119]
[1779809896491,32.25,76336.1,10.0,0.58415,0.00023,20.21119]
[1779809897151,32.25,76336.1,10.0,0.58415,0.00023,20.21119]
[1779809897185,32.25,76355.63,10.0,0.5887,0.00023,20.16483]
[1779809898192,32.25,76355.63,10.0,0.5887,0.00023,20.16483]
[1779809897305,32.25,76348.27,10.0,0.58699,0.00023,20.18261]
[1779809898755,32.25,76348.27,10.0,0.58699,0.00023,20.18261]
[1779809898770,32.25,76348.27,10.0,0.58699,0.00023,20.18261]
[1779809898852,32.25,76348.07,10.0,0.58694,0.00023,20.18305]
[1779809899645,32.25,76342.3,10.0,0.5856,0.00023,20.19672]
[1779809901959,32.25,76341.54,10.0,0.58542,0.00023,20.19848]
[1779809902132,32.25,76341.54,10.0,0.58542,0.00023,20.19848]
[1779809902184,32.25,76341.54,10.0,0.58542,0.00023,20.19848]
[1779809902425,32.24,76341.12,10.0,0.58533,0.00023,20.19942]
[1779809902619,32.24,76341.12,10.0,0.58533,0.00023,20.19942]
[1779809902684,32.24,76341.12,10.0,0.58533,0.00023,20.19942]
[1779809902945,32.24,76341.12,10.0,0.58533,0.00023,20.19942]
[1779809903014,32.24,76341.12,10.0,0.58533,0.00023,20.19942]
[1779809903157,32.24,76331.76,10.0,0.58315,0.00023,20.22097]
[1779809903863,32.24,76331.76,10.0,0.58315,0.00023,20.22097]
[1779809903931,32.24,76314.45,10.0,0.5791,0.00023,20.25937]
[1779809904369,32.24,76314.45,10.0,0.5791,0.00023,20.25937]
[1779809905078,32.24,76314.45,10.0,0.5791,0.00023,20.25937]
[1779809906058,32.24,76311.97,10.0,0.57852,0.00023,20.26473]
[1779809906338,32.25,76313.99,10.0,0.57898,0.00023,20.26044]
[1779809906737,32.25,76313.99,10.0,0.57898,0.00023,20.26044]
[1779809908928,32.25,76318.23,10.0,0.57997,0.00023,20.25129]
[1779809909041,32.25,76318.23,10.0,0.57997,0.00023,20.25129]
[1779809910249,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910293,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910310,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910784,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910810,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910853,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910882,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910928,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809910967,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809911132,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809911159,32.25,76317.59,10.0,0.57982,0.00023,20.25274]
[1779809911187,32.25,76321.66,10.0,0.58078,0.00023,20.2395]
[1779809911617,32.25,76321.66,10.0,0.58078,0.00023,20.2395]
[1779809911886,32.25,76321.66,10.0,0.58078,0.00023,20.2395]
[1779809912041,32.25,76321.66,10.0,0.58078,0.00023,20.2395]
[1779809912203,32.25,76321.66,10.0,0.58078,0.00023,20.2395]
[1779809912044,32.25,76356.7,10.0,0.58896,0.00023,20.15796]
[1779809913016,32.25,76356.7,10.0,0.58896,0.00023,20.15796]
[1779809913083,32.25,76355.54,10.0,0.58869,0.00023,20.16079]
[1779809913692,32.25,76355.54,10.0,0.58869,0.00023,20.16079]
[1779809913711,32.25,76346.11,10.0,0.58649,0.00023,20.1835]
[1779809914887,32.25,76346.11,10.0,0.58649,0.00023,20.1835]
[1779809915143,32.25,76340.31,10.0,0.58515,0.00023,20.19711]
[1779809917446,32.25,76344.71,10.0,0.58617,0.00023,20.18673]
[1779809918376,32.25,76344.71,10.0,0.58617,0.00023,20.18673]
[1779809918453,32.25,76351.92,10.0,0.58786,0.00023,20.16947]
[1779809919932,32.25,76351.92,10.0,0.58786,0.00023,20.16947]
[1779809920167,32.25,76351.92,10.0,0.58786,0.00023,20.16947]
[1779809921233,32.25,76357.43,10.0,0.58914,0.00023,20.15603]
[1779809921413,32.25,76357.43,10.0,0.58914,0.00023,20.15603]
[1779809921632,32.25,76357.43,10.0,0.58914,0.00023,20.15603]
[1779809924942,32.25,76356.74,10.0,0.58898,0.00023,20.15771]
[1779809924969,32.25,76356.74,10.0,0.58898,0.00023,20.15771]
[1779809925094,32.25,76356.74,10.0,0.58898,0.00023,20.15771]
[1779809925162,32.25,76356.42,10.0,0.58891,0.00023,20.15848]
[1779809925237,32.25,76356.42,10.0,0.58891,0.00023,20.15848]
[1779809925246,32.25,76356.42,10.0,0.58891,0.00023,20.15848]
[1779809925257,32.25,76356.42,10.0,0.58891,0.00023,20.15848]
[1779809925404,32.25,76356.42,10.0,0.58891,0.00023,20.15848]
[1779809925628,32.25,76356.42,10.0,0.58891,0.00023,20.15848]
[1779809925790,32.25,76356.42,10.0,0.58891,0.00023,20.15848]
[1779809926144,32.24,76345.66,10.0,0.58641,0.00023,20.18437]
[1779809931544,32.24,76348.48,10.0,0.58707,0.00023,20.17758]
[1779809933558,32.24,76352.58,10.0,0.58803,0.00023,20.16769]
[1779809936579,32.24,76348.55,10.0,0.58709,0.00023,20.17736]
[1779809940900,32.24,76351.53,10.0,0.58779,0.00023,20.17015]
[1779809940916,32.24,76351.53,10.0,0.58779,0.00023,20.17015]
[1779809940945,32.24,76351.53,10.0,0.58779,0.00023,20.17015]
[1779809941102,32.24,76351.53,10.0,0.58779,0.00023,20.17015]
[1779809941183,32.24,76353.01,10.0,0.58813,0.00023,20.16655]
[1779809941361,32.24,76353.01,10.0,0.58813,0.00023,20.16655]
[1779809941596,32.24,76353.01,10.0,0.58813,0.00023,20.16655]
[1779809941994,32.24,76353.01,10.0,0.58813,0.00023,20.16655]
[1779809942136,32.24,76353.01,10.0,0.58813,0.00023,20.16655]
[1779809942201,32.24,76357.75,10.0,0.58924,0.00023,20.15497]
[1779809943070,32.24,76342.62,10.0,0.58571,0.00023,20.19135]
[1779809943584,32.24,76342.62,10.0,0.58571,0.00023,20.19135]
[1779809944093,32.23,76342.9,10.0,0.58578,0.00023,20.19066]
[1779809944926,32.23,76342.9,10.0,0.58578,0.00023,20.19066]
[1779809944979,32.23,76344.6,10.0,0.58618,0.00023,20.18662]
[1779809945408,32.23,76344.6,10.0,0.58618,0.00023,20.18662]
[1779809945425,32.23,76344.6,10.0,0.58618,0.00023,20.18662]
[1779809945642,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809946658,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809946768,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809946783,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809946870,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809946963,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809946974,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809947046,32.23,76342.38,10.0,0.58566,0.00023,20.19186]
[1779809947208,32.23,76342.3,10.0,0.58565,0.00023,20.19201]
[1779809948248,32.23,76342.3,10.0,0.58565,0.00023,20.19201]
[1779809948442,32.23,76342.28,10.0,0.58565,0.00023,20.19204]
[1779809949300,32.23,76340.41,10.0,0.58521,0.00023,20.1964]
[1779809950150,32.23,76340.41,10.0,0.58521,0.00023,20.1964]
[1779809950220,32.23,76335.56,10.0,0.58408,0.00023,20.20761]
[1779809950978,32.23,76335.56,10.0,0.58408,0.00023,20.20761]
[1779809950994,32.23,76335.56,10.0,0.58408,0.00023,20.20761]
[1779809951022,32.23,76335.56,10.0,0.58408,0.00023,20.20761]
[1779809951376,32.23,76336.45,10.0,0.58429,0.00023,20.20553]
[1779809952211,32.23,76311.26,10.0,0.57839,0.00023,20.26159]
[1779809953234,32.23,76311.26,10.0,0.57839,0.00023,20.26159]
[1779809953193,32.23,76310.97,10.0,0.57832,0.00023,20.26225]
[1779809953281,32.23,76310.97,10.0,0.57832,0.00023,20.26225]
[1779809953567,32.23,76310.97,10.0,0.57832,0.00023,20.26225]
[1779809953684,32.23,76310.97,10.0,0.57832,0.00023,20.26225]
[1779809953916,32.23,76298.05,10.0,0.57529,0.00023,20.28925]
[1779809954720,32.23,76298.05,10.0,0.57529,0.00023,20.28925]
[1779809955802,32.23,76295.99,10.0,0.5748,0.00023,20.29347]
[1779809957360,32.24,76298.89,10.0,0.57548,0.00023,20.28758]
[1779809959045,32.24,76296.89,10.0,0.57501,0.00023,20.29168]
[1779809959074,32.24,76296.89,10.0,0.57501,0.00023,20.29168]
[1779809959171,32.24,76296.89,10.0,0.57501,0.00023,20.29168]
[1779809959374,32.24,76297.52,10.0,0.57515,0.00023,20.29044]
[1779809959516,32.24,76297.52,10.0,0.57515,0.00023,20.29044]
[1779809959701,32.24,76297.52,10.0,0.57515,0.00023,20.29044]
[1779809959797,32.24,76297.52,10.0,0.57515,0.00023,20.29044]
[1779809960161,32.24,76297.52,10.0,0.57515,0.00023,20.29044]
[1779809960195,32.24,76297.52,10.0,0.57515,0.00023,20.29044]
[1779809960250,32.24,76329.79,10.0,0.58271,0.00023,20.22106]
[1779809960744,32.24,76329.79,10.0,0.58271,0.00023,20.22106]
[1779809960771,32.24,76329.79,10.0,0.58271,0.00023,20.22106]
[1779809961026,32.24,76329.79,10.0,0.58271,0.00023,20.22106]
[1779809961079,32.24,76329.79,10.0,0.58271,0.00023,20.22106]
[1779809961254,32.24,76329.79,10.0,0.58271,0.00023,20.22106]
[1779809961260,32.24,76292.53,10.0,0.57398,0.00023,20.30057]
[1779809962415,32.24,76292.82,10.0,0.57404,0.00023,20.29999]
[1779809963286,32.24,76292.82,10.0,0.57404,0.00023,20.29999]
[1779809963158,32.24,76304.66,10.0,0.57682,0.00023,20.27582]
[1779809963611,32.24,76304.66,10.0,0.57682,0.00023,20.27582]
[1779809963719,32.24,76304.66,10.0,0.57682,0.00023,20.27582]
[1779809963871,32.24,76304.66,10.0,0.57682,0.00023,20.27582]
[1779809964252,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809964406,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809964487,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809964616,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809964619,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809964692,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809964932,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809965012,32.24,76316.89,10.0,0.57969,0.00023,20.24975]
[1779809965218,32.24,76335.75,10.0,0.5841,0.00023,20.20748]
[1779809965944,32.24,76335.68,10.0,0.58409,0.00023,20.20762]
[1779809966312,32.24,76335.68,10.0,0.58409,0.00023,20.20762]
[1779809966805,32.24,76335.68,10.0,0.58409,0.00023,20.20762]
[1779809967058,32.24,76335.68,10.0,0.58409,0.00023,20.20762]
[1779809967114,32.24,76335.68,10.0,0.58409,0.00023,20.20762]
[1779809967120,32.24,76335.68,10.0,0.58409,0.00023,20.20762]
[1779809967259,32.24,76330.32,10.0,0.58284,0.00023,20.21984]
[1779809967671,32.24,76330.32,10.0,0.58284,0.00023,20.21984]
[1779809967964,32.24,76330.32,10.0,0.58284,0.00023,20.21984]
[1779809968025,32.24,76321.2,10.0,0.5807,0.00023,20.24021]
[1779809969082,32.24,76321.2,10.0,0.5807,0.00023,20.24021]
[1779809969085,32.24,76329.06,10.0,0.58254,0.00023,20.22267]
[1779809970027,32.24,76329.06,10.0,0.58254,0.00023,20.22267]
[1779809970681,32.24,76326.31,10.0,0.5819,0.00023,20.22884]
[1779809970915,32.24,76326.31,10.0,0.5819,0.00023,20.22884]
[1779809970955,32.24,76326.31,10.0,0.5819,0.00023,20.22884]
[1779809971321,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809971329,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809971460,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809971460,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809971513,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809971519,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809971702,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809972043,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809972260,32.24,76326.04,10.0,0.58184,0.00023,20.22943]
[1779809972145,32.24,76332.57,10.0,0.58338,0.00023,20.21031]
[1779809973036,32.24,76332.57,10.0,0.58338,0.00023,20.21031]
[1779809973040,32.24,76332.57,10.0,0.58338,0.00023,20.21031]
[1779809973160,32.24,76332.57,10.0,0.58338,0.00023,20.21031]
[1779809973298,32.24,76332.57,10.0,0.58338,0.00023,20.21031]
[1779809973172,32.24,76338.44,10.0,0.58476,0.00023,20.19676]
[1779809973329,32.24,76338.44,10.0,0.58476,0.00023,20.19676]
[1779809973483,32.24,76338.44,10.0,0.58476,0.00023,20.19676]
[1779809973761,32.24,76338.44,10.0,0.58476,0.00023,20.19676]
[1779809973882,32.24,76334.98,10.0,0.58395,0.00023,20.20477]
[1779809974701,32.24,76334.98,10.0,0.58395,0.00023,20.20477]
[1779809980932,32.23,76337.17,10.0,0.58447,0.00023,20.19961]
[1779809983607,32.23,76336.48,10.0,0.58431,0.00023,20.2012]
[1779809983628,32.23,76336.48,10.0,0.58431,0.00023,20.2012]
[1779809983953,32.23,76340.08,10.0,0.58515,0.00023,20.19282]
[1779809984871,32.23,76340.08,10.0,0.58515,0.00023,20.19282]
[1779809984890,32.23,76340.08,10.0,0.58515,0.00023,20.19282]
[1779809985059,32.23,76340.08,10.0,0.58515,0.00023,20.19282]
[1779809985485,32.23,76340.08,10.0,0.58515,0.00023,20.19282]
[1779809985160,32.23,76343.79,10.0,0.58602,0.00023,20.18409]
[1779809986029,32.23,76343.79,10.0,0.58602,0.00023,20.18409]
[1779809986277,32.23,76343.79,10.0,0.58602,0.00023,20.18409]
[1779809986123,32.23,76358.07,10.0,0.58935,0.00023,20.14962]
[1779809987259,32.23,76357.51,10.0,0.58922,0.00023,20.15098]
[1779809987883,32.23,76357.51,10.0,0.58922,0.00023,20.15098]
[1779809990462,32.23,76357.47,10.0,0.58921,0.00023,20.15106]
[1779809991989,32.23,76359.96,10.0,0.58979,0.00023,20.14492]
[1779809997051,32.23,76361.46,10.0,0.59014,0.00023,20.1412]
[1779810000519,32.23,76360.43,10.0,0.5899,0.00023,20.14376]
[1779810000929,32.23,76360.43,10.0,0.5899,0.00023,20.14376]
[1779810001000,32.23,76360.43,10.0,0.5899,0.00023,20.14376]
[1779810001336,32.23,76360.43,10.0,0.5899,0.00023,20.14376]
[1779810001079,32.23,76369.21,10.0,0.59194,0.00023,20.12174]
[1779810001467,32.23,76369.21,10.0,0.59194,0.00023,20.12174]
[1779810002086,32.23,76363.69,10.0,0.59066,0.00023,20.13566]
[1779810002636,32.23,76363.69,10.0,0.59066,0.00023,20.13566]
[1779810003278,32.23,76363.69,10.0,0.59066,0.00023,20.13566]
[1779810003840,32.23,76363.05,10.0,0.59051,0.00023,20.13729]
[1779810003856,32.23,76363.05,10.0,0.59051,0.00023,20.13729]
[1779810003859,32.23,76363.05,10.0,0.59051,0.00023,20.13729]
[1779810004326,32.23,76363.05,10.0,0.59051,0.00023,20.13729]
[1779810004284,32.23,76375.5,10.0,0.5934,0.00023,20.10569]
[1779810004415,32.23,76375.5,10.0,0.5934,0.00023,20.10569]
[1779810004871,32.23,76375.5,10.0,0.5934,0.00023,20.10569]
[1779810005056,32.23,76375.5,10.0,0.5934,0.00023,20.10569]
[1779810005266,32.23,76375.5,10.0,0.5934,0.00023,20.10569]
[1779810005336,32.23,76375.5,10.0,0.5934,0.00023,20.10569]
[1779810005265,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810005447,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810005490,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810005750,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810005852,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810005962,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810006197,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810006285,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810006329,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810006336,32.23,76391.13,10.0,0.59702,0.00023,20.06454]
[1779810006346,32.23,76401.83,10.0,0.5995,0.00023,20.03542]
[1779810006476,32.23,76401.83,10.0,0.5995,0.00023,20.03542]
[1779810007162,32.23,76401.83,10.0,0.5995,0.00023,20.03542]
[1779810007347,32.23,76401.83,10.0,0.5995,0.00023,20.03542]
[1779810007520,32.23,76398.9,10.0,0.59882,0.00023,20.04347]
[1779810008291,32.23,76398.9,10.0,0.59882,0.00023,20.04347]
[1779810008295,32.23,76389.76,10.0,0.5967,0.00023,20.06826]
[1779810008487,32.23,76389.76,10.0,0.5967,0.00023,20.06826]
[1779810008640,32.23,76389.76,10.0,0.5967,0.00023,20.06826]
[1779810008722,32.23,76389.76,10.0,0.5967,0.00023,20.06826]
[1779810010624,32.23,76388.64,10.0,0.59644,0.00023,20.07131]
[1779810010895,32.23,76388.64,10.0,0.59644,0.00023,20.07131]
[1779810013012,32.24,76388.53,10.0,0.59641,0.00023,20.07169]
[1779810013251,32.24,76388.53,10.0,0.59641,0.00023,20.07169]
[1779810013336,32.24,76388.53,10.0,0.59641,0.00023,20.07169]
[1779810013287,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810013619,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810013743,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810013879,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810013932,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810014184,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810014281,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810014341,32.24,76380.84,10.0,0.59462,0.00023,20.09205]
[1779810014301,32.24,76365.68,10.0,0.5911,0.00023,20.13095]
[1779810015302,32.24,76364.52,10.0,0.59083,0.00023,20.13387]
[1779810015877,32.24,76364.52,10.0,0.59083,0.00023,20.13387]
[1779810017379,32.24,76360.3,10.0,0.58984,0.00023,20.14438]
[1779810018205,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019010,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019026,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019121,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019128,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019148,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019194,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019217,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019239,32.24,76364.54,10.0,0.59083,0.00023,20.13382]
[1779810019273,32.24,76350.93,10.0,0.58766,0.00023,20.16728]
[1779810019521,32.24,76350.93,10.0,0.58766,0.00023,20.16728]
[1779810019571,32.24,76350.93,10.0,0.58766,0.00023,20.16728]
[1779810019582,32.24,76350.93,10.0,0.58766,0.00023,20.16728]
[1779810020219,32.24,76350.25,10.0,0.5875,0.00023,20.1689]
[1779810020952,32.24,76350.25,10.0,0.5875,0.00023,20.1689]
[1779810021226,32.24,76353.09,10.0,0.58817,0.00023,20.16203]
[1779810021386,32.24,76353.09,10.0,0.58817,0.00023,20.16203]
[1779810021422,32.24,76353.09,10.0,0.58817,0.00023,20.16203]
[1779810022230,32.24,76353.09,10.0,0.58817,0.00023,20.16203]
[1779810022241,32.24,76348.18,10.0,0.58703,0.00023,20.1738]
[1779810023335,32.24,76348.18,10.0,0.58703,0.00023,20.1738]
[1779810023433,32.23,76349.03,10.0,0.58723,0.00023,20.17174]
[1779810026562,32.23,76348.25,10.0,0.58705,0.00023,20.17354]
[1779810027928,32.23,76347.02,10.0,0.58677,0.00023,20.17645]
[1779810028114,32.23,76347.02,10.0,0.58677,0.00023,20.17645]
[1779810028121,32.23,76347.02,10.0,0.58677,0.00023,20.17645]
[1779810028336,32.23,76347.02,10.0,0.58677,0.00023,20.17645]
[1779810028380,32.23,76347.02,10.0,0.58677,0.00023,20.17645]
[1779810028302,32.23,76337.77,10.0,0.58461,0.00023,20.19819]
[1779810028484,32.23,76337.77,10.0,0.58461,0.00023,20.19819]
[1779810028549,32.23,76337.77,10.0,0.58461,0.00023,20.19819]
[1779810028581,32.23,76337.77,10.0,0.58461,0.00023,20.19819]
[1779810028773,32.23,76337.77,10.0,0.58461,0.00023,20.19819]
[1779810029298,32.23,76328.64,10.0,0.58248,0.00023,20.21907]
[1779810030450,32.23,76327.81,10.0,0.58229,0.00023,20.22092]
[1779810030737,32.23,76327.81,10.0,0.58229,0.00023,20.22092]
[1779810030919,32.23,76327.81,10.0,0.58229,0.00023,20.22092]
[1779810031405,32.23,76327.83,10.0,0.58231,0.00023,20.21652]
[1779810031637,32.23,76327.83,10.0,0.58231,0.00023,20.21652]
[1779810032399,32.23,76327.69,10.0,0.58228,0.00023,20.21683]
[1779810035527,32.23,76326.02,10.0,0.58189,0.00023,20.22053]
[1779810035530,32.23,76326.02,10.0,0.58189,0.00023,20.22053]
[1779810035652,32.23,76326.02,10.0,0.58189,0.00023,20.22053]
[1779810035899,32.23,76326.02,10.0,0.58189,0.00023,20.22053]
[1779810035972,32.23,76326.02,10.0,0.58189,0.00023,20.22053]
[1779810036091,32.23,76326.02,10.0,0.58189,0.00023,20.22053]
[1779810036348,32.23,76301.94,10.0,0.57625,0.00023,20.27244]
[1779810036603,32.23,76301.94,10.0,0.57625,0.00023,20.27244]
[1779810036683,32.23,76301.94,10.0,0.57625,0.00023,20.27244]
[1779810037355,32.22,76301.09,10.0,0.57605,0.00023,20.27419]
[1779810037990,32.22,76301.09,10.0,0.57605,0.00023,20.27419]
[1779810038185,32.22,76301.09,10.0,0.57605,0.00023,20.27419]
[1779810039671,32.23,76296.55,10.0,0.57498,0.00023,20.28354]
[1779810039803,32.23,76296.55,10.0,0.57498,0.00023,20.28354]
[1779810039933,32.23,76296.55,10.0,0.57498,0.00023,20.28354]
[1779810040381,32.23,76289.37,10.0,0.57329,0.00024,20.29798]
[1779810043483,32.23,76286.96,10.0,0.57271,0.00024,20.3028]
[1779810043580,32.23,76286.96,10.0,0.57271,0.00024,20.3028]
[1779810044315,32.23,76286.96,10.0,0.57271,0.00024,20.3028]
[1779810044315,32.23,76286.96,10.0,0.57271,0.00024,20.3028]
[1779810044332,32.23,76286.96,10.0,0.57271,0.00024,20.3028]
[1779810045096,32.24,76286.96,10.0,0.57271,0.00024,20.30286]
[1779810045105,32.24,76286.96,10.0,0.57271,0.00024,20.30286]
[1779810045207,32.24,76286.98,10.0,0.57271,0.00024,20.30283]
[1779810045984,32.24,76276.49,10.0,0.57024,0.00024,20.32305]
[1779810046401,32.24,76276.49,10.0,0.57024,0.00024,20.32305]
[1779810046853,32.24,76276.49,10.0,0.57024,0.00024,20.32305]
[1779810046933,32.24,76276.49,10.0,0.57024,0.00024,20.32305]
[1779810047172,32.24,76276.49,10.0,0.57024,0.00024,20.32305]
[1779810047210,32.24,76276.49,10.0,0.57024,0.00024,20.32305]
[1779810047237,32.23,76270.85,10.0,0.56892,0.00024,20.33356]
[1779810047442,32.23,76270.85,10.0,0.56892,0.00024,20.33356]
[1779810047985,32.23,76270.85,10.0,0.56892,0.00024,20.33356]
[1779810048278,32.23,76293.01,10.0,0.57413,0.00023,20.29083]
[1779810048868,32.23,76293.01,10.0,0.57413,0.00023,20.29083]
[1779810049615,32.23,76291.11,10.0,0.57368,0.00024,20.29463]
[1779810055141,32.24,76284.7,10.0,0.57217,0.00024,20.30734]
[1779810055146,32.24,76284.7,10.0,0.57217,0.00024,20.30734]
[1779810055235,32.24,76284.7,10.0,0.57217,0.00024,20.30734]
[1779810055320,32.24,76285.22,10.0,0.57229,0.00024,20.30635]
[1779810057013,32.24,76282.04,10.0,0.57154,0.00024,20.31253]
[1779810057541,32.24,76282.12,10.0,0.57156,0.00024,20.31239]
[1779810058244,32.24,76282.12,10.0,0.57156,0.00024,20.31239]
[1779810058270,32.24,76282.12,10.0,0.57156,0.00024,20.31239]
[1779810058272,32.24,76282.12,10.0,0.57156,0.00024,20.31239]
[1779810058354,32.24,76282.12,10.0,0.57156,0.00024,20.31239]
[1779810058370,32.24,76282.12,10.0,0.57156,0.00024,20.31239]
[1779810058403,32.24,76279.01,10.0,0.57082,0.00024,20.31836]
[1779810058454,32.24,76279.01,10.0,0.57082,0.00024,20.31836]
[1779810058691,32.24,76279.01,10.0,0.57082,0.00024,20.31836]
[1779810058940,32.24,76279.01,10.0,0.57082,0.00024,20.31836]
[1779810059155,32.24,76279.01,10.0,0.57082,0.00024,20.31836]
[1779810059473,32.24,76281.12,10.0,0.57132,0.00024,20.31433]
[1779810060319,32.24,76281.12,10.0,0.57132,0.00024,20.31433]
[1779810060355,32.24,76281.12,10.0,0.57132,0.00024,20.31433]
[1779810060384,32.24,76281.12,10.0,0.57132,0.00024,20.31433]
[1779810060478,32.24,76281.12,10.0,0.57132,0.00024,20.31433]
[1779810059515,32.24,76290.21,10.0,0.57346,0.00024,20.29656]
[1779810060726,32.24,76290.21,10.0,0.57346,0.00024,20.29656]
[1779810060858,32.24,76290.21,10.0,0.57346,0.00024,20.29656]
[1779810060934,32.24,76290.21,10.0,0.57346,0.00024,20.29656]
[1779810060936,32.24,76290.21,10.0,0.57346,0.00024,20.29656]
[1779810061155,32.24,76318.77,10.0,0.58016,0.00023,20.23698]
[1779810061481,32.24,76318.77,10.0,0.58016,0.00023,20.23698]
[1779810061533,32.24,76318.77,10.0,0.58016,0.00023,20.23698]
[1779810061552,32.24,76318.77,10.0,0.58016,0.00023,20.23698]
[1779810061609,32.24,76318.77,10.0,0.58016,0.00023,20.23698]
[1779810061643,32.24,76318.77,10.0,0.58016,0.00023,20.23698]
[1779810062385,32.24,76318.77,10.0,0.58016,0.00023,20.23698]
[1779810062384,32.25,76351.37,10.0,0.58776,0.00023,20.16205]
[1779810062439,32.25,76351.37,10.0,0.58776,0.00023,20.16205]
[1779810062730,32.25,76351.37,10.0,0.58776,0.00023,20.16205]
[1779810062904,32.25,76351.37,10.0,0.58776,0.00023,20.16205]
[1779810063414,32.25,76351.37,10.0,0.58776,0.00023,20.16205]
[1779810063359,32.24,76342.24,10.0,0.58564,0.00023,20.18378]
[1779810063912,32.24,76342.24,10.0,0.58564,0.00023,20.18378]
[1779810064122,32.24,76342.24,10.0,0.58564,0.00023,20.18378]
[1779810064248,32.24,76342.24,10.0,0.58564,0.00023,20.18378]
[1779810064755,32.24,76340.68,10.0,0.58527,0.00023,20.18742]
[1779810065534,32.24,76339.69,10.0,0.58504,0.00023,20.18973]
[1779810065898,32.24,76339.69,10.0,0.58504,0.00023,20.18973]
[1779810065968,32.24,76339.69,10.0,0.58504,0.00023,20.18973]
[1779810065995,32.24,76339.69,10.0,0.58504,0.00023,20.18973]
[1779810066437,32.24,76341.48,10.0,0.58546,0.00023,20.18553]
[1779810066642,32.24,76341.48,10.0,0.58546,0.00023,20.18553]
[1779810066690,32.24,76341.48,10.0,0.58546,0.00023,20.18553]
[1779810067089,32.24,76341.48,10.0,0.58546,0.00023,20.18553]
[1779810067118,32.24,76348.88,10.0,0.58719,0.00023,20.16795]
[1779810067969,32.24,76348.88,10.0,0.58719,0.00023,20.16795]
[1779810070340,32.24,76348.09,10.0,0.58701,0.00023,20.16982]
[1779810070538,32.24,76348.64,10.0,0.58714,0.00023,20.1685]
[1779810070559,32.24,76348.64,10.0,0.58714,0.00023,20.1685]
[1779810070877,32.24,76348.64,10.0,0.58714,0.00023,20.1685]
[1779810071154,32.24,76348.64,10.0,0.58714,0.00023,20.1685]
[1779810071193,32.24,76344.04,10.0,0.58607,0.00023,20.17943]
[1779810072492,32.24,76345.0,10.0,0.58629,0.00023,20.17713]
[1779810073925,32.24,76343.79,10.0,0.58601,0.00023,20.17999]
[1779810074457,32.24,76343.29,10.0,0.5859,0.00023,20.18115]
[1779810074549,32.24,76343.29,10.0,0.5859,0.00023,20.18115]
[1779810074630,32.24,76350.44,10.0,0.58757,0.00023,20.16408]
[1779810075637,32.24,76356.73,10.0,0.58903,0.00023,20.14879]
[1779810078346,32.24,76356.06,10.0,0.58888,0.00023,20.15043]
[1779810078406,32.24,76356.06,10.0,0.58888,0.00023,20.15043]
[1779810078695,32.24,76356.54,10.0,0.58899,0.00023,20.14926]
[1779810078925,32.24,76356.54,10.0,0.58899,0.00023,20.14926]
[1779810079013,32.24,76356.54,10.0,0.58899,0.00023,20.14926]
[1779810079341,32.24,76356.54,10.0,0.58899,0.00023,20.14926]
[1779810079366,32.24,76366.59,10.0,0.59133,0.00023,20.12429]
[1779810080386,32.24,76366.59,10.0,0.59133,0.00023,20.12429]
[1779810079665,32.24,76375.07,10.0,0.5933,0.00023,20.10268]
[1779810080788,32.24,76375.07,10.0,0.5933,0.00023,20.10268]
[1779810080849,32.24,76381.58,10.0,0.59481,0.00023,20.08578]
[1779810081716,32.24,76381.58,10.0,0.59481,0.00023,20.08578]
[1779810081735,32.24,76381.58,10.0,0.59481,0.00023,20.08578]
[1779810081738,32.24,76381.58,10.0,0.59481,0.00023,20.08578]
[1779810082569,32.24,76383.0,10.0,0.59513,0.00023,20.08209]
[1779810083110,32.24,76383.0,10.0,0.59513,0.00023,20.08209]
[1779810083372,32.24,76383.0,10.0,0.59513,0.00023,20.08209]
[1779810083848,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810083937,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810083941,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810084134,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810084192,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810084199,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810084435,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810084447,32.24,76386.25,10.0,0.59588,0.00023,20.07358]
[1779810084281,32.24,76397.43,10.0,0.59847,0.00023,20.04352]
[1779810084496,32.24,76397.43,10.0,0.59847,0.00023,20.04352]
[1779810084936,32.24,76397.43,10.0,0.59847,0.00023,20.04352]
[1779810085088,32.24,76397.43,10.0,0.59847,0.00023,20.04352]
[1779810085437,32.24,76397.43,10.0,0.59847,0.00023,20.04352]
[1779810085438,32.24,76397.43,10.0,0.59847,0.00023,20.04352]
[1779810085182,32.24,76404.99,10.0,0.60022,0.00023,20.02269]
[1779810086726,32.24,76403.97,10.0,0.59998,0.00023,20.02554]
[1779810087328,32.24,76403.97,10.0,0.59998,0.00023,20.02554]
[1779810087400,32.24,76403.97,10.0,0.59998,0.00023,20.02554]
[1779810087442,32.24,76403.97,10.0,0.59998,0.00023,20.02554]
[1779810087477,32.24,76402.27,10.0,0.59959,0.00023,20.03025]
[1779810087505,32.24,76402.27,10.0,0.59959,0.00023,20.03025]
[1779810087900,32.24,76402.27,10.0,0.59959,0.00023,20.03025]
[1779810088179,32.24,76406.31,10.0,0.60052,0.00023,20.01904]
[1779810088713,32.24,76406.31,10.0,0.60052,0.00023,20.01904]
[1779810088715,32.24,76406.31,10.0,0.60052,0.00023,20.01904]
[1779810088868,32.24,76406.31,10.0,0.60052,0.00023,20.01904]
[1779810088946,32.24,76413.28,10.0,0.60213,0.00023,19.99944]
[1779810090054,32.24,76413.28,10.0,0.60213,0.00023,19.99944]
[1779810091055,32.24,76412.0,10.0,0.60184,0.00023,20.00294]
[1779810091587,32.24,76411.12,10.0,0.60166,0.00023,20.00098]
[1779810091621,32.24,76411.12,10.0,0.60166,0.00023,20.00098]
[1779810091625,32.24,76411.12,10.0,0.60166,0.00023,20.00098]
[1779810091690,32.24,76411.12,10.0,0.60166,0.00023,20.00098]
[1779810091947,32.24,76411.12,10.0,0.60166,0.00023,20.00098]
[1779810092270,32.24,76411.12,10.0,0.60166,0.00023,20.00098]
[1779810092331,32.24,76416.06,10.0,0.60281,0.00023,19.9869]
[1779810092919,32.24,76431.5,10.0,0.60637,0.00023,19.942]
[1779810093886,32.24,76431.5,10.0,0.60637,0.00023,19.942]
[1779810093889,32.24,76431.22,10.0,0.60631,0.00023,19.9428]
[1779810094777,32.24,76419.46,10.0,0.6036,0.00023,19.97709]
[1779810096791,32.23,76418.04,10.0,0.60328,0.00023,19.98106]
[1779810099812,32.23,76413.37,10.0,0.60221,0.00023,19.99423]
[1779810101459,32.23,76413.37,10.0,0.60221,0.00023,19.99423]
[1779810101960,32.23,76413.47,10.0,0.60224,0.00023,19.99388]
[1779810107170,32.22,76413.51,10.0,0.60227,0.00023,19.99347]
[1779810107198,32.22,76413.06,10.0,0.60218,0.00023,19.99464]
[1779810107586,32.22,76413.06,10.0,0.60218,0.00023,19.99464]
[1779810107966,32.22,76413.06,10.0,0.60218,0.00023,19.99464]
[1779810108068,32.22,76409.55,10.0,0.60136,0.00023,20.00456]
[1779810108736,32.22,76409.55,10.0,0.60136,0.00023,20.00456]
[1779810108876,32.21,76411.1,10.0,0.60173,0.00023,20.00013]
[1779810111153,32.21,76411.89,10.0,0.60191,0.00023,19.99783]
[1779810111153,32.21,76411.89,10.0,0.60191,0.00023,19.99783]
[1779810111327,32.21,76411.89,10.0,0.60191,0.00023,19.99783]
[1779810111385,32.21,76411.89,10.0,0.60191,0.00023,19.99783]
[1779810112187,32.21,76413.06,10.0,0.60219,0.00023,19.9944]
[1779810112278,32.21,76413.06,10.0,0.60219,0.00023,19.9944]
[1779810112353,32.21,76413.06,10.0,0.60219,0.00023,19.9944]
[1779810112418,32.21,76413.06,10.0,0.60219,0.00023,19.9944]
[1779810112480,32.21,76425.44,10.0,0.60505,0.00023,19.95867]
[1779810112905,32.21,76415.7,10.0,0.60281,0.00023,19.98684]
[1779810117940,32.2,76418.29,10.0,0.60342,0.00023,19.97916]
[1779810119355,32.2,76418.29,10.0,0.60342,0.00023,19.97916]
[1779810120086,32.2,76418.11,10.0,0.60339,0.00023,19.97957]
[1779810121193,32.2,76419.69,10.0,0.60375,0.00023,19.97502]
[1779810121233,32.2,76419.69,10.0,0.60375,0.00023,19.97502]
[1779810121310,32.2,76419.69,10.0,0.60375,0.00023,19.97502]
[1779810121786,32.2,76416.86,10.0,0.60311,0.00023,19.98307]
[1779810121879,32.2,76416.86,10.0,0.60311,0.00023,19.98307]
[1779810122198,32.2,76416.86,10.0,0.60311,0.00023,19.98307]
[1779810122270,32.2,76421.95,10.0,0.60429,0.00023,19.96833]
[1779810124286,32.2,76421.71,10.0,0.60423,0.00023,19.96902]
[1779810125156,32.19,76420.48,10.0,0.60395,0.00023,19.9725]
[1779810125319,32.19,76425.1,10.0,0.60502,0.00023,19.95901]
[1779810126318,32.19,76425.1,10.0,0.60502,0.00023,19.95901]
[1779810126397,32.19,76429.85,10.0,0.60612,0.00023,19.945]
[1779810127868,32.19,76429.87,10.0,0.60613,0.00023,19.94494]
[1779810128011,32.19,76433.95,10.0,0.60707,0.00023,19.93279]
[1779810128929,32.19,76433.95,10.0,0.60707,0.00023,19.93279]
[1779810129017,32.19,76438.13,10.0,0.60803,0.00023,19.92022]
[1779810129808,32.19,76438.13,10.0,0.60803,0.00023,19.92022]
[1779810130024,32.19,76438.42,10.0,0.6081,0.00023,19.91932]
[1779810135059,32.19,76436.66,10.0,0.60771,0.00023,19.9245]
[1779810136689,32.19,76438.05,10.0,0.60803,0.00023,19.92029]
[1779810136809,32.19,76438.05,10.0,0.60803,0.00023,19.92029]
[1779810137001,32.19,76438.05,10.0,0.60803,0.00023,19.92029]
[1779810137014,32.19,76438.05,10.0,0.60803,0.00023,19.92029]
[1779810137152,32.19,76438.05,10.0,0.60803,0.00023,19.92029]
[1779810137302,32.19,76438.05,10.0,0.60803,0.00023,19.92029]
[1779810137460,32.19,76438.05,10.0,0.60803,0.00023,19.92029]
[1779810137405,32.19,76444.31,10.0,0.60947,0.00023,19.9013]
[1779810138037,32.19,76444.31,10.0,0.60947,0.00023,19.9013]
[1779810138082,32.19,76456.84,10.0,0.61235,0.00023,19.86251]
[1779810138773,32.19,76456.84,10.0,0.61235,0.00023,19.86251]
[1779810139089,32.19,76450.56,10.0,0.61091,0.00023,19.88209]
[1779810140073,32.19,76450.56,10.0,0.61091,0.00023,19.88209]
[1779810141217,32.19,76463.42,10.0,0.61385,0.00023,19.84176]
[1779810141584,32.19,76463.42,10.0,0.61385,0.00023,19.84176]
[1779810142134,32.19,76463.42,10.0,0.61385,0.00023,19.84176]
[1779810142161,32.19,76463.42,10.0,0.61385,0.00023,19.84176]
[1779810142249,32.19,76463.42,10.0,0.61385,0.00023,19.84176]
[1779810148575,32.19,76462.91,10.0,0.61373,0.00023,19.84355]
[1779810148678,32.19,76462.91,10.0,0.61373,0.00023,19.84355]
[1779810148845,32.19,76462.91,10.0,0.61373,0.00023,19.84355]
[1779810149471,32.19,76462.91,10.0,0.61373,0.00023,19.84355]
[1779810149480,32.19,76448.17,10.0,0.61034,0.00023,19.88967]
[1779810150180,32.19,76452.94,10.0,0.61144,0.00023,19.87491]
[1779810150654,32.19,76452.94,10.0,0.61144,0.00023,19.87491]
[1779810151251,32.19,76452.94,10.0,0.61144,0.00023,19.87491]
[1779810154031,32.19,76452.14,10.0,0.61127,0.00023,19.87299]
[1779810155216,32.19,76445.48,10.0,0.60974,0.00023,19.89353]
[1779810156613,32.19,76444.48,10.0,0.60951,0.00023,19.89657]
[1779810156650,32.19,76444.48,10.0,0.60951,0.00023,19.89657]
[1779810157319,32.19,76437.88,10.0,0.608,0.00023,19.91658]
[1779810158226,32.19,76437.88,10.0,0.608,0.00023,19.91658]
[1779810158237,32.19,76440.49,10.0,0.6086,0.00023,19.90867]
[1779810159244,32.19,76447.73,10.0,0.61027,0.00023,19.88655]
[1779810159897,32.19,76447.73,10.0,0.61027,0.00023,19.88655]
[1779810160205,32.19,76447.73,10.0,0.61027,0.00023,19.88655]
[1779810160252,32.19,76437.52,10.0,0.60792,0.00023,19.91762]
[1779810160766,32.19,76437.52,10.0,0.60792,0.00023,19.91762]
[1779810161474,32.19,76437.52,10.0,0.60792,0.00023,19.91762]
[1779810161488,32.19,76437.52,10.0,0.60792,0.00023,19.91762]
[1779810161494,32.19,76426.46,10.0,0.60537,0.00023,19.95046]
[1779810162364,32.19,76426.46,10.0,0.60537,0.00023,19.95046]
[1779810162503,32.19,76426.46,10.0,0.60537,0.00023,19.95046]
[1779810166772,32.18,76426.14,10.0,0.60531,0.00023,19.95119]
[1779810166836,32.18,76426.14,10.0,0.60531,0.00023,19.95119]
[1779810167531,32.18,76426.14,10.0,0.60531,0.00023,19.95119]
[1779810169490,32.18,76428.54,10.0,0.60587,0.00023,19.94405]
[1779810169561,32.18,76428.54,10.0,0.60587,0.00023,19.94405]
[1779810169930,32.18,76428.94,10.0,0.60597,0.00023,19.94283]
[1779810170322,32.18,76442.62,10.0,0.60912,0.00023,19.9018]
[1779810171752,32.18,76441.79,10.0,0.60893,0.00023,19.90429]
[1779810172336,32.18,76434.05,10.0,0.60715,0.00023,19.9276]
[1779810172840,32.18,76434.05,10.0,0.60715,0.00023,19.9276]
[1779810173596,32.18,76434.87,10.0,0.60734,0.00023,19.9251]
[1779810178374,32.17,76433.96,10.0,0.60714,0.00023,19.9277]
[1779810178380,32.17,76438.45,10.0,0.60818,0.00023,19.91419]
[1779810180397,32.17,76440.2,10.0,0.60858,0.00023,19.90887]
[1779810180490,32.17,76440.2,10.0,0.60858,0.00023,19.90887]
[1779810181413,32.17,76459.1,10.0,0.61292,0.00023,19.85043]
[1779810181661,32.17,76459.1,10.0,0.61292,0.00023,19.85043]
[1779810182028,32.17,76459.1,10.0,0.61292,0.00023,19.85043]
[1779810182290,32.17,76459.1,10.0,0.61292,0.00023,19.85043]
[1779810182420,32.17,76459.84,10.0,0.61309,0.00023,19.84811]
[1779810182629,32.17,76459.84,10.0,0.61309,0.00023,19.84811]
[1779810182634,32.17,76459.84,10.0,0.61309,0.00023,19.84811]
[1779810183430,32.17,76464.53,10.0,0.61417,0.00023,19.83323]
[1779810188465,32.18,76465.29,10.0,0.61433,0.00023,19.83094]
[1779810190479,32.18,76460.67,10.0,0.61327,0.00023,19.84568]
[1779810191486,32.18,76464.85,10.0,0.61423,0.00023,19.83242]
[1779810192506,32.18,76464.85,10.0,0.61423,0.00023,19.83242]
[1779810192583,32.18,76464.85,10.0,0.61423,0.00023,19.83242]
[1779810192944,32.18,76465.61,10.0,0.6144,0.00023,19.83002]
[1779810193225,32.18,76465.61,10.0,0.6144,0.00023,19.83002]
[1779810193363,32.18,76465.61,10.0,0.6144,0.00023,19.83002]
[1779810193500,32.18,76479.76,10.0,0.61764,0.00023,19.78407]
[1779810193615,32.18,76479.76,10.0,0.61764,0.00023,19.78407]
[1779810193843,32.18,76479.76,10.0,0.61764,0.00023,19.78407]
[1779810194507,32.18,76473.46,10.0,0.6162,0.00023,19.80463]
[1779810197951,32.17,76473.88,10.0,0.61631,0.00023,19.80313]
[1779810198145,32.17,76473.88,10.0,0.61631,0.00023,19.80313]
[1779810198535,32.17,76478.24,10.0,0.61731,0.00023,19.78884]
[1779810199929,32.17,76477.31,10.0,0.6171,0.00023,19.79187]
[1779810200230,32.17,76477.31,10.0,0.6171,0.00023,19.79187]
[1779810200377,32.17,76477.31,10.0,0.6171,0.00023,19.79187]
[1779810200550,32.17,76491.09,10.0,0.62025,0.00023,19.74609]
[1779810201558,32.17,76491.57,10.0,0.62036,0.00023,19.74437]
[1779810202566,32.17,76497.69,10.0,0.62177,0.00023,19.72355]
[1779810206240,32.17,76499.38,10.0,0.62214,0.00023,19.71797]
[1779810206594,32.17,76506.68,10.0,0.62379,0.00023,19.69298]
[1779810209109,32.17,76506.32,10.0,0.62371,0.00023,19.69414]
[1779810209891,32.17,76506.85,10.0,0.62384,0.00023,19.69222]
[1779810209892,32.17,76506.85,10.0,0.62384,0.00023,19.69222]
[1779810210390,32.17,76506.85,10.0,0.62384,0.00023,19.69222]
[1779810210430,32.15,76495.37,10.0,0.62129,0.00023,19.73064]
[1779810210623,32.15,76489.59,10.0,0.61997,0.00023,19.75015]
[1779810212394,32.15,76489.59,10.0,0.61997,0.00023,19.75015]
[1779810212513,32.15,76489.59,10.0,0.61997,0.00023,19.75015]
[1779810212515,32.15,76488.44,10.0,0.61973,0.00023,19.74955]
[1779810212761,32.15,76488.44,10.0,0.61973,0.00023,19.74955]
[1779810213895,32.15,76486.37,10.0,0.61926,0.00023,19.75647]
[1779810214897,32.15,76485.49,10.0,0.61906,0.00023,19.75939]
[1779810215723,32.15,76485.98,10.0,0.61917,0.00023,19.75773]
[1779810215899,32.15,76485.98,10.0,0.61917,0.00023,19.75773]
[1779810215949,32.15,76482.96,10.0,0.61848,0.00023,19.7677]
[1779810217901,32.15,76483.18,10.0,0.61854,0.00023,19.76688]
[1779810218904,32.15,76484.05,10.0,0.61874,0.00023,19.7639]
[1779810218905,32.15,76484.05,10.0,0.61874,0.00023,19.7639]
[1779810219687,32.14,76490.37,10.0,0.6202,0.00023,19.7426]
[1779810221378,32.14,76490.37,10.0,0.6202,0.00023,19.7426]
[1779810222708,32.14,76496.22,10.0,0.62155,0.00023,19.72259]
[1779810225358,32.14,76499.3,10.0,0.62225,0.00023,19.71201]
[1779810225742,32.14,76498.91,10.0,0.62217,0.00023,19.71323]
[1779810225804,32.14,76498.91,10.0,0.62217,0.00023,19.71323]
[1779810225841,32.14,76498.91,10.0,0.62217,0.00023,19.71323]
[1779810225917,32.14,76498.91,10.0,0.62217,0.00023,19.71323]
[1779810226266,32.14,76491.19,10.0,0.62041,0.00023,19.73946]
[1779810226746,32.14,76472.81,10.0,0.61621,0.00023,19.80022]
[1779810227753,32.14,76473.86,10.0,0.61645,0.00023,19.79681]
[1779810229693,32.14,76474.71,10.0,0.61665,0.00023,19.79405]
[1779810230421,32.14,76474.71,10.0,0.61665,0.00023,19.79405]
[1779810230423,32.14,76474.71,10.0,0.61665,0.00023,19.79405]
[1779810230476,32.14,76474.63,10.0,0.61663,0.00023,19.7943]
[1779810230774,32.14,76484.1,10.0,0.6188,0.00023,19.76309]
[1779810231781,32.14,76487.95,10.0,0.61968,0.00023,19.7502]
[1779810233827,32.13,76487.6,10.0,0.6196,0.00023,19.75136]
[1779810233897,32.13,76487.6,10.0,0.6196,0.00023,19.75136]
[1779810234802,32.13,76494.49,10.0,0.62118,0.00023,19.72798]
[1779810237824,32.13,76502.29,10.0,0.62298,0.00023,19.70097]
[1779810242343,32.12,76501.52,10.0,0.62283,0.00023,19.70333]
[1779810242417,32.12,76497.73,10.0,0.62197,0.00023,19.71613]
[1779810242859,32.12,76490.18,10.0,0.62025,0.00023,19.74176]
[1779810244343,32.12,76490.18,10.0,0.62025,0.00023,19.74176]
[1779810244873,32.11,76496.4,10.0,0.62168,0.00023,19.72043]
[1779810249909,32.1,76495.86,10.0,0.62159,0.00023,19.72175]
[1779810254943,32.09,76495.92,10.0,0.62164,0.00023,19.72102]
[1779810260296,32.09,76497.43,10.0,0.62201,0.00023,19.71544]
[1779810260432,32.09,76497.43,10.0,0.62201,0.00023,19.71544]
[1779810260693,32.08,76496.94,10.0,0.62191,0.00023,19.71692]
[1779810260753,32.08,76496.94,10.0,0.62191,0.00023,19.71692]
[1779810261119,32.08,76496.94,10.0,0.62191,0.00023,19.71692]
[1779810261185,32.08,76492.17,10.0,0.62082,0.00023,19.73317]
[1779810262259,32.08,76492.17,10.0,0.62082,0.00023,19.73317]
[1779810262295,32.08,76492.17,10.0,0.62082,0.00023,19.73317]
[1779810262462,32.08,76492.17,10.0,0.62082,0.00023,19.73317]
[1779810262564,32.08,76487.65,10.0,0.6198,0.00023,19.74822]
[1779810263602,32.08,76477.69,10.0,0.61752,0.00023,19.78135]
[1779810264085,32.08,76477.69,10.0,0.61752,0.00023,19.78135]
[1779810264670,32.08,76476.56,10.0,0.61726,0.00023,19.78507]
[1779810265279,32.08,76476.56,10.0,0.61726,0.00023,19.78507]
[1779810265283,32.08,76476.56,10.0,0.61726,0.00023,19.78507]
[1779810265371,32.08,76476.56,10.0,0.61726,0.00023,19.78507]
[1779810265753,32.08,76476.71,10.0,0.6173,0.00023,19.78451]
[1779810266406,32.08,76476.71,10.0,0.6173,0.00023,19.78451]
[1779810267440,32.08,76474.18,10.0,0.61672,0.00023,19.79278]
[1779810269041,32.07,76467.48,10.0,0.61519,0.00023,19.81448]
[1779810271056,32.07,76459.89,10.0,0.61347,0.00023,19.83433]
[1779810272265,32.07,76459.89,10.0,0.61347,0.00023,19.83433]
[1779810272305,32.07,76459.89,10.0,0.61347,0.00023,19.83433]
[1779810273070,32.07,76455.84,10.0,0.61253,0.00023,19.84717]
[1779810274835,32.07,76455.1,10.0,0.61236,0.00023,19.84951]
[1779810281267,32.07,76453.07,10.0,0.6119,0.00023,19.85588]
[1779810281280,32.07,76453.07,10.0,0.6119,0.00023,19.85588]
[1779810281518,32.07,76453.07,10.0,0.6119,0.00023,19.85588]
[1779810282616,32.07,76441.98,10.0,0.60934,0.00023,19.89026]
[1779810286161,32.07,76446.59,10.0,0.61041,0.00023,19.87599]
[1779810291104,32.07,76446.33,10.0,0.61035,0.00023,19.87672]
[1779810291288,32.07,76446.33,10.0,0.61035,0.00023,19.87672]
[1779810291573,32.07,76446.33,10.0,0.61035,0.00023,19.87672]
[1779810291595,32.07,76446.33,10.0,0.61035,0.00023,19.87672]
[1779810291799,32.07,76446.58,10.0,0.61041,0.00023,19.8759]
[1779810292146,32.07,76446.58,10.0,0.61041,0.00023,19.8759]
[1779810292307,32.07,76446.58,10.0,0.61041,0.00023,19.8759]
[1779810292583,32.07,76446.58,10.0,0.61041,0.00023,19.8759]
[1779810292682,32.07,76436.33,10.0,0.60804,0.00023,19.90726]
[1779810292948,32.07,76436.33,10.0,0.60804,0.00023,19.90726]
[1779810293191,32.07,76436.33,10.0,0.60804,0.00023,19.90726]
[1779810293210,32.07,76435.06,10.0,0.60775,0.00023,19.9111]
[1779810294273,32.07,76435.06,10.0,0.60775,0.00023,19.9111]
[1779810294723,32.07,76434.97,10.0,0.60773,0.00023,19.91134]
[1779810295090,32.07,76434.97,10.0,0.60773,0.00023,19.91134]
[1779810295678,32.07,76434.97,10.0,0.60773,0.00023,19.91134]
[1779810296101,32.07,76438.07,10.0,0.60845,0.00023,19.90196]
[1779810300899,32.07,76438.98,10.0,0.60866,0.00023,19.89912]
[1779810301001,32.07,76438.98,10.0,0.60866,0.00023,19.89912]
[1779810301270,32.07,76435.29,10.0,0.60781,0.00023,19.9103]
[1779810303025,32.07,76436.81,10.0,0.60816,0.00023,19.90568]
[1779810303080,32.07,76436.81,10.0,0.60816,0.00023,19.90568]
[1779810303163,32.07,76436.81,10.0,0.60816,0.00023,19.90568]
[1779810303439,32.07,76436.81,10.0,0.60816,0.00023,19.90568]
[1779810303466,32.07,76427.48,10.0,0.60601,0.00023,19.93361]
[1779810304291,32.07,76431.76,10.0,0.607,0.00023,19.92085]
[1779810304923,32.07,76431.76,10.0,0.607,0.00023,19.92085]
[1779810304928,32.07,76431.76,10.0,0.607,0.00023,19.92085]
[1779810305054,32.07,76431.76,10.0,0.607,0.00023,19.92085]
[1779810305521,32.07,76431.76,10.0,0.607,0.00023,19.92085]
[1779810305612,32.07,76431.76,10.0,0.607,0.00023,19.92085]
[1779810305629,32.06,76411.14,10.0,0.60222,0.00023,19.98113]
[1779810306020,32.06,76411.14,10.0,0.60222,0.00023,19.98113]
[1779810306317,32.06,76406.75,10.0,0.6012,0.00023,19.99356]
[1779810306721,32.06,76406.75,10.0,0.6012,0.00023,19.99356]
[1779810306796,32.06,76406.75,10.0,0.6012,0.00023,19.99356]
[1779810306798,32.06,76406.75,10.0,0.6012,0.00023,19.99356]
[1779810307576,32.06,76406.75,10.0,0.6012,0.00023,19.99356]
[1779810307654,32.06,76399.08,10.0,0.59943,0.00023,20.01496]
[1779810311890,32.06,76399.42,10.0,0.59951,0.00023,20.01393]
[1779810312272,32.06,76399.42,10.0,0.59951,0.00023,20.01393]
[1779810313099,32.06,76396.66,10.0,0.59887,0.00023,20.02154]
[1779810313210,32.06,76396.66,10.0,0.59887,0.00023,20.02154]
[1779810313235,32.06,76396.66,10.0,0.59887,0.00023,20.02154]
[1779810313366,32.06,76403.14,10.0,0.60038,0.00023,20.00351]
[1779810316975,32.05,76404.99,10.0,0.60082,0.00023,19.9982]
[1779810317394,32.05,76397.55,10.0,0.59909,0.00023,20.01892]
[1779810317914,32.05,76397.55,10.0,0.59909,0.00023,20.01892]
[1779810318533,32.05,76397.55,10.0,0.59909,0.00023,20.01892]
[1779810318753,32.05,76395.19,10.0,0.59854,0.00023,20.0254]
[1779810318794,32.05,76395.19,10.0,0.59854,0.00023,20.0254]
[1779810318998,32.05,76395.19,10.0,0.59854,0.00023,20.0254]
[1779810319237,32.05,76395.19,10.0,0.59854,0.00023,20.0254]
[1779810319346,32.05,76395.19,10.0,0.59854,0.00023,20.0254]
[1779810319408,32.05,76399.41,10.0,0.59953,0.00023,20.01372]
[1779810319736,32.05,76399.41,10.0,0.59953,0.00023,20.01372]
[1779810319952,32.05,76399.41,10.0,0.59953,0.00023,20.01372]
[1779810323305,32.05,76397.39,10.0,0.59907,0.00023,20.01916]
[1779810324243,32.05,76398.39,10.0,0.59931,0.00023,20.01633]
[1779810324243,32.05,76398.39,10.0,0.59931,0.00023,20.01633]
[1779810325742,32.04,76399.41,10.0,0.59955,0.00023,20.0134]
[1779810326756,32.04,76400.37,10.0,0.59978,0.00023,20.01068]
[1779810326813,32.04,76400.37,10.0,0.59978,0.00023,20.01068]
[1779810326953,32.04,76400.37,10.0,0.59978,0.00023,20.01068]
[1779810326990,32.04,76400.37,10.0,0.59978,0.00023,20.01068]
[1779810327464,32.04,76409.08,10.0,0.60181,0.00023,19.98611]
[1779810328207,32.04,76409.08,10.0,0.60181,0.00023,19.98611]
[1779810328493,32.04,76409.08,10.0,0.60181,0.00023,19.98611]
[1779810331602,32.04,76409.18,10.0,0.60184,0.00023,19.98569]
[1779810331607,32.04,76413.12,10.0,0.60278,0.00023,19.96999]
[1779810331797,32.04,76413.12,10.0,0.60278,0.00023,19.96999]
[1779810332237,32.04,76413.12,10.0,0.60278,0.00023,19.96999]
[1779810332357,32.04,76413.12,10.0,0.60278,0.00023,19.96999]
[1779810332599,32.04,76413.12,10.0,0.60278,0.00023,19.96999]
[1779810332651,32.03,76407.87,10.0,0.60156,0.00023,19.98495]
[1779810332786,32.03,76407.87,10.0,0.60156,0.00023,19.98495]
[1779810333506,32.03,76402.03,10.0,0.60021,0.00023,20.00137]
[1779810336767,32.03,76402.96,10.0,0.60043,0.00023,19.99865]
[1779810338803,32.03,76403.94,10.0,0.60067,0.00023,19.99581]
[1779810344583,32.02,76401.08,10.0,0.60002,0.00023,20.00359]
[1779810344750,32.02,76401.08,10.0,0.60002,0.00023,20.00359]
[1779810347557,32.02,76400.63,10.0,0.59992,0.00023,20.00477]
[1779810348174,32.02,76400.77,10.0,0.59995,0.00023,20.00435]
[1779810349974,32.02,76398.08,10.0,0.59933,0.00023,20.01176]
[1779810349991,32.02,76398.08,10.0,0.59933,0.00023,20.01176]
[1779810350625,32.02,76386.28,10.0,0.59658,0.00023,20.04399]
[1779810351451,32.02,76386.28,10.0,0.59658,0.00023,20.04399]
[1779810354333,32.01,76385.62,10.0,0.59644,0.00023,20.04559]
[1779810355660,32.01,76378.43,10.0,0.59477,0.00023,20.0647]
[1779810358330,32.01,76380.77,10.0,0.59531,0.00023,20.05852]
[1779810359330,32.01,76378.59,10.0,0.5948,0.00023,20.06434]
[1779810359346,32.01,76378.59,10.0,0.5948,0.00023,20.06434]
[1779810359688,32.01,76371.44,10.0,0.59312,0.00023,20.08309]
[1779810361852,32.01,76368.87,10.0,0.59252,0.00023,20.08978]
[1779810362127,32.01,76368.87,10.0,0.59252,0.00023,20.08978]
[1779810362554,32.01,76368.87,10.0,0.59252,0.00023,20.08978]
[1779810362680,32.01,76368.87,10.0,0.59252,0.00023,20.08978]
[1779810362723,32.01,76350.33,10.0,0.58817,0.00023,20.13631]
[1779810363051,32.01,76350.33,10.0,0.58817,0.00023,20.13631]
[1779810363325,32.01,76350.33,10.0,0.58817,0.00023,20.13631]
[1779810363444,32.01,76350.33,10.0,0.58817,0.00023,20.13631]
[1779810363517,32.01,76350.33,10.0,0.58817,0.00023,20.13631]
[1779810363788,32.01,76350.33,10.0,0.58817,0.00023,20.13631]
[1779810363735,32.01,76335.89,10.0,0.58477,0.00024,20.1709]
[1779810363896,32.01,76335.89,10.0,0.58477,0.00024,20.1709]
[1779810364052,32.01,76335.89,10.0,0.58477,0.00024,20.1709]
[1779810364595,32.01,76335.89,10.0,0.58477,0.00024,20.1709]
[1779810364620,32.01,76335.89,10.0,0.58477,0.00024,20.1709]
[1779810364741,32.01,76320.69,10.0,0.58119,0.00024,20.20571]
[1779810364956,32.01,76320.69,10.0,0.58119,0.00024,20.20571]
[1779810365101,32.01,76320.69,10.0,0.58119,0.00024,20.20571]
[1779810365641,32.01,76320.69,10.0,0.58119,0.00024,20.20571]
[1779810365750,32.01,76319.62,10.0,0.58093,0.00024,20.2081]
[1779810366033,32.01,76319.62,10.0,0.58093,0.00024,20.2081]
[1779810366327,32.01,76319.62,10.0,0.58093,0.00024,20.2081]
[1779810366675,32.01,76319.62,10.0,0.58093,0.00024,20.2081]
[1779810366767,32.01,76319.23,10.0,0.58084,0.00024,20.20897]
[1779810367396,32.01,76319.23,10.0,0.58084,0.00024,20.20897]
[1779810367729,32.01,76319.23,10.0,0.58084,0.00024,20.20897]
[1779810369052,32.01,76321.46,10.0,0.58137,0.00024,20.20399]
[1779810369715,32.01,76321.46,10.0,0.58137,0.00024,20.20399]
[1779810369901,32.01,76319.12,10.0,0.58082,0.00024,20.20921]
[1779810372479,32.01,76318.36,10.0,0.58064,0.00024,20.21091]
[1779810372599,32.01,76318.36,10.0,0.58064,0.00024,20.21091]
[1779810372733,32.01,76318.36,10.0,0.58064,0.00024,20.21091]
[1779810372802,32.01,76311.4,10.0,0.57899,0.00024,20.22618]
[1779810373624,32.01,76311.4,10.0,0.57899,0.00024,20.22618]
[1779810374504,32.01,76311.4,10.0,0.57899,0.00024,20.22618]
[1779810374516,32.01,76311.4,10.0,0.57899,0.00024,20.22618]
[1779810375442,32.01,76310.23,10.0,0.57872,0.00024,20.22871]
[1779810376490,32.01,76312.44,10.0,0.57924,0.00024,20.22391]
[1779810376827,32.01,76314.77,10.0,0.57979,0.00024,20.21881]
[1779810376951,32.01,76314.77,10.0,0.57979,0.00024,20.21881]
[1779810377713,32.01,76314.77,10.0,0.57979,0.00024,20.21881]
[1779810377716,32.01,76319.53,10.0,0.58091,0.00024,20.20828]
[1779810377955,32.01,76319.53,10.0,0.58091,0.00024,20.20828]
[1779810378162,32.01,76319.53,10.0,0.58091,0.00024,20.20828]
[1779810378580,32.01,76319.53,10.0,0.58091,0.00024,20.20828]
[1779810378621,32.01,76327.2,10.0,0.58272,0.00024,20.19098]
[1779810379351,32.01,76327.2,10.0,0.58272,0.00024,20.19098]
[1779810379407,32.01,76336.77,10.0,0.58498,0.00024,20.16881]
[1779810380036,32.01,76336.77,10.0,0.58498,0.00024,20.16881]
[1779810380200,32.01,76336.77,10.0,0.58498,0.00024,20.16881]
[1779810380331,32.01,76336.77,10.0,0.58498,0.00024,20.16881]
[1779810380464,32.01,76336.77,10.0,0.58498,0.00024,20.16881]
[1779810382297,32.01,76338.39,10.0,0.58536,0.00024,20.16495]
[1779810382412,32.01,76338.39,10.0,0.58536,0.00024,20.16495]
[1779810382501,32.01,76338.72,10.0,0.58544,0.00024,20.16414]
[1779810383025,32.01,76338.72,10.0,0.58544,0.00024,20.16414]
[1779810383339,32.01,76338.72,10.0,0.58544,0.00024,20.16414]
[1779810383440,32.01,76332.73,10.0,0.58403,0.00024,20.17817]
[1779810384881,32.01,76331.01,10.0,0.58363,0.00024,20.18214]
[1779810385411,32.01,76331.01,10.0,0.58363,0.00024,20.18214]
[1779810385611,32.01,76331.01,10.0,0.58363,0.00024,20.18214]
[1779810387140,32.01,76332.22,10.0,0.58392,0.00024,20.17931]
[1779810389303,32.01,76332.36,10.0,0.58395,0.00024,20.17896]
[1779810390097,32.01,76331.6,10.0,0.58378,0.00024,20.1807]
[1779810390338,32.01,76331.6,10.0,0.58378,0.00024,20.1807]
[1779810390390,32.01,76331.6,10.0,0.58378,0.00024,20.1807]
[1779810390929,32.0,76337.05,10.0,0.58506,0.00024,20.16795]
[1779810393294,32.0,76340.98,10.0,0.58601,0.00024,20.15424]
[1779810395804,32.0,76344.32,10.0,0.5868,0.00024,20.14622]
[1779810396526,32.0,76344.59,10.0,0.58686,0.00024,20.14553]
[1779810396563,32.0,76344.59,10.0,0.58686,0.00024,20.14553]
[1779810396573,32.0,76344.59,10.0,0.58686,0.00024,20.14553]
[1779810396629,32.0,76344.59,10.0,0.58686,0.00024,20.14553]
[1779810396663,32.0,76344.59,10.0,0.58686,0.00024,20.14553]
[1779810396747,32.0,76345.46,10.0,0.58707,0.00024,20.1434]
[1779810397247,32.0,76345.46,10.0,0.58707,0.00024,20.1434]
[1779810397268,32.0,76345.46,10.0,0.58707,0.00024,20.1434]
[1779810397742,32.0,76364.7,10.0,0.59159,0.00023,20.09567]
[1779810398704,32.0,76364.7,10.0,0.59159,0.00023,20.09567]
[1779810398780,32.0,76371.34,10.0,0.59314,0.00023,20.07864]
[1779810399289,32.0,76371.34,10.0,0.59314,0.00023,20.07864]
[1779810399302,32.0,76371.34,10.0,0.59314,0.00023,20.07864]
[1779810399495,32.0,76382.89,10.0,0.59585,0.00023,20.04819]
[1779810399849,32.0,76382.89,10.0,0.59585,0.00023,20.04819]
[1779810399929,32.0,76382.89,10.0,0.59585,0.00023,20.04819]
[1779810400274,32.0,76382.89,10.0,0.59585,0.00023,20.04819]
[1779810400775,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810400855,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810400942,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810401077,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810401349,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810401509,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810401534,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810401568,32.0,76389.6,10.0,0.59742,0.00023,20.03009]
[1779810401667,32.0,76396.08,10.0,0.59893,0.00023,20.01232]
[1779810401848,32.0,76396.08,10.0,0.59893,0.00023,20.01232]
[1779810401996,32.0,76396.08,10.0,0.59893,0.00023,20.01232]
[1779810403385,32.0,76399.01,10.0,0.59962,0.00023,20.00416]
[1779810403710,32.0,76405.12,10.0,0.60104,0.00023,19.98697]
[1779810405032,32.0,76409.71,10.0,0.60212,0.00023,19.97384]
[1779810406679,32.0,76409.71,10.0,0.60212,0.00023,19.97384]
[1779810408053,31.99,76402.9,10.0,0.60054,0.00023,19.99305]
[1779810408863,31.99,76402.9,10.0,0.60054,0.00023,19.99305]
[1779810409366,31.99,76402.9,10.0,0.60054,0.00023,19.99305]
[1779810411004,31.99,76404.4,10.0,0.6009,0.00023,19.98874]
[1779810411074,31.99,76409.74,10.0,0.60214,0.00023,19.97353]
[1779810412081,31.99,76413.64,10.0,0.60305,0.00023,19.96229]
[1779810413110,31.99,76413.64,10.0,0.60305,0.00023,19.96229]
[1779810413207,31.99,76413.64,10.0,0.60305,0.00023,19.96229]
[1779810415201,31.99,76411.15,10.0,0.60248,0.00023,19.9694]
[1779810415217,31.99,76411.15,10.0,0.60248,0.00023,19.9694]
[1779810416225,31.99,76409.65,10.0,0.60213,0.00023,19.97367]
[1779810416908,31.99,76406.48,10.0,0.60139,0.00023,19.98268]
[1779810417000,31.99,76406.48,10.0,0.60139,0.00023,19.98268]
[1779810417068,31.99,76406.48,10.0,0.60139,0.00023,19.98268]
[1779810417151,31.99,76406.48,10.0,0.60139,0.00023,19.98268]
[1779810417314,31.99,76406.48,10.0,0.60139,0.00023,19.98268]
[1779810417564,31.99,76406.48,10.0,0.60139,0.00023,19.98268]
[1779810418158,31.99,76405.77,10.0,0.60123,0.00023,19.98465]
[1779810418196,31.98,76399.3,10.0,0.59973,0.00023,20.00281]
[1779810419367,31.98,76399.3,10.0,0.59973,0.00023,20.00281]
[1779810419597,31.98,76399.3,10.0,0.59973,0.00023,20.00281]
[1779810419764,31.98,76399.3,10.0,0.59973,0.00023,20.00281]
[1779810420423,31.98,76397.98,10.0,0.59942,0.00023,20.00645]
[1779810420678,31.98,76376.04,10.0,0.59429,0.00023,20.06579]
[1779810421150,31.98,76374.7,10.0,0.59397,0.00023,20.06935]
[1779810422297,31.98,76374.7,10.0,0.59397,0.00023,20.06935]
[1779810422412,31.98,76374.7,10.0,0.59397,0.00023,20.06935]
[1779810422508,31.99,76374.04,10.0,0.59382,0.00023,20.07112]
[1779810423016,31.99,76374.04,10.0,0.59382,0.00023,20.07112]
[1779810423035,31.99,76374.04,10.0,0.59382,0.00023,20.07112]
[1779810423316,31.99,76374.04,10.0,0.59382,0.00023,20.07112]
[1779810423714,31.99,76374.04,10.0,0.59382,0.00023,20.07112]
[1779810423761,31.99,76367.2,10.0,0.59221,0.00023,20.08889]
[1779810423922,31.99,76367.2,10.0,0.59221,0.00023,20.08889]
[1779810424178,31.99,76368.08,10.0,0.59241,0.00023,20.08666]
[1779810426007,31.99,76367.92,10.0,0.59237,0.00023,20.08711]
[1779810427379,31.99,76367.59,10.0,0.59229,0.00023,20.088]
[1779810428513,31.99,76367.82,10.0,0.59234,0.00023,20.08744]
[1779810428647,31.99,76367.82,10.0,0.59234,0.00023,20.08744]
[1779810428706,31.99,76371.77,10.0,0.59327,0.00023,20.07725]
[1779810428917,31.99,76371.77,10.0,0.59327,0.00023,20.07725]
[1779810429199,31.99,76371.77,10.0,0.59327,0.00023,20.07725]
[1779810429458,31.99,76371.77,10.0,0.59327,0.00023,20.07725]
[1779810429546,31.99,76383.84,10.0,0.59609,0.00023,20.0454]
[1779810431476,31.99,76381.51,10.0,0.59554,0.00023,20.05167]
[1779810437270,31.99,76382.77,10.0,0.59584,0.00023,20.04827]
[1779810438936,31.99,76382.83,10.0,0.59585,0.00023,20.0481]
[1779810439285,31.99,76376.95,10.0,0.59448,0.00023,20.06375]
[1779810441444,31.99,76378.8,10.0,0.59491,0.00023,20.05889]
[1779810442240,32.0,76378.74,10.0,0.59489,0.00023,20.05907]
[1779810442483,32.0,76378.74,10.0,0.59489,0.00023,20.05907]
[1779810444524,32.0,76379.63,10.0,0.59509,0.00023,20.05677]
[1779810444542,32.0,76379.63,10.0,0.59509,0.00023,20.05677]
[1779810444622,32.0,76379.63,10.0,0.59509,0.00023,20.05677]
[1779810445327,32.0,76370.26,10.0,0.5929,0.00023,20.08137]
[1779810450362,32.0,76371.33,10.0,0.59314,0.00023,20.07868]
[1779810455554,32.0,76371.61,10.0,0.59322,0.00023,20.07364]
[1779810455904,32.0,76371.19,10.0,0.59312,0.00023,20.07475]
[1779810456045,32.0,76371.19,10.0,0.59312,0.00023,20.07475]
[1779810456138,32.0,76371.19,10.0,0.59312,0.00023,20.07475]
[1779810456389,32.0,76371.19,10.0,0.59312,0.00023,20.07475]
[1779810456413,32.0,76371.19,10.0,0.59312,0.00023,20.07475]
[1779810456842,32.0,76361.9,10.0,0.59094,0.00023,20.09857]
[1779810460907,32.01,76362.46,10.0,0.59106,0.00023,20.09725]
[1779810461549,32.01,76362.46,10.0,0.59106,0.00023,20.09725]
[1779810461651,32.01,76361.14,10.0,0.59075,0.00023,20.10061]
[1779810466505,32.01,76360.6,10.0,0.59061,0.00023,20.10205]
[1779810466551,32.01,76360.6,10.0,0.59061,0.00023,20.10205]
[1779810466630,32.01,76361.66,10.0,0.59086,0.00023,20.0994]
[1779810467481,32.01,76367.04,10.0,0.59212,0.00023,20.08572]
[1779810469789,32.01,76366.77,10.0,0.59206,0.00023,20.08644]
[1779810470333,32.01,76365.2,10.0,0.59169,0.00023,20.09047]
[1779810471549,32.01,76366.07,10.0,0.59189,0.00023,20.08827]
[1779810471637,32.01,76366.07,10.0,0.59189,0.00023,20.08827]
[1779810471681,32.01,76366.07,10.0,0.59189,0.00023,20.08827]
[1779810472516,32.02,76359.95,10.0,0.59045,0.00023,20.10383]
[1779810476782,32.02,76360.51,10.0,0.59057,0.00023,20.10256]
[1779810478558,32.03,76365.36,10.0,0.5917,0.00023,20.09041]
[1779810480435,32.03,76365.46,10.0,0.59172,0.00023,20.0902]
[1779810481010,32.03,76366.78,10.0,0.59202,0.00023,20.08686]
[1779810481586,32.03,76366.78,10.0,0.59202,0.00023,20.08686]
[1779810481803,32.03,76366.78,10.0,0.59202,0.00023,20.08686]
[1779810482112,32.03,76367.02,10.0,0.59208,0.00023,20.08628]
[1779810482641,32.03,76367.02,10.0,0.59208,0.00023,20.08628]
[1779810482675,32.03,76367.02,10.0,0.59208,0.00023,20.08628]
[1779810482826,32.03,76336.2,10.0,0.58483,0.00024,20.1619]
[1779810483196,32.03,76336.2,10.0,0.58483,0.00024,20.1619]
[1779810483502,32.03,76336.2,10.0,0.58483,0.00024,20.1619]
[1779810483876,32.03,76336.2,10.0,0.58483,0.00024,20.1619]
[1779810483820,32.03,76339.66,10.0,0.58565,0.00024,20.15374]
[1779810484101,32.03,76339.66,10.0,0.58565,0.00024,20.15374]
[1779810484613,32.03,76339.66,10.0,0.58565,0.00024,20.15374]
[1779810484747,32.03,76339.66,10.0,0.58565,0.00024,20.15374]
[1779810484927,32.03,76339.66,10.0,0.58565,0.00024,20.15374]
[1779810484865,32.03,76354.32,10.0,0.5891,0.00023,20.11825]
[1779810485612,32.03,76359.53,10.0,0.59032,0.00023,20.1053]
[1779810486300,32.03,76359.53,10.0,0.59032,0.00023,20.1053]
[1779810486833,32.03,76359.53,10.0,0.59032,0.00023,20.1053]
[1779810486857,32.03,76358.73,10.0,0.59013,0.00023,20.10732]
[1779810487278,32.03,76358.73,10.0,0.59013,0.00023,20.10732]
[1779810487836,32.03,76358.91,10.0,0.59017,0.00023,20.10689]
[1779810487992,32.03,76358.91,10.0,0.59017,0.00023,20.10689]
[1779810488633,32.03,76347.88,10.0,0.58758,0.00023,20.13409]
[1779810489229,32.03,76347.88,10.0,0.58758,0.00023,20.13409]
[1779810489522,32.03,76347.88,10.0,0.58758,0.00023,20.13409]
[1779810493198,32.03,76347.87,10.0,0.58757,0.00023,20.13413]
[1779810493670,32.03,76348.02,10.0,0.58761,0.00023,20.13378]
[1779810498705,32.03,76350.43,10.0,0.58817,0.00023,20.12794]
[1779810503740,32.04,76351.83,10.0,0.5885,0.00023,20.12456]
[1779810504747,32.04,76348.18,10.0,0.58764,0.00023,20.13348]
[1779810508903,32.04,76349.78,10.0,0.58801,0.00023,20.12961]
[1779810509782,32.04,76356.5,10.0,0.58959,0.00023,20.11308]
[1779810511567,32.04,76356.99,10.0,0.5897,0.00023,20.11188]
[1779810511592,32.04,76356.99,10.0,0.5897,0.00023,20.11188]
[1779810511796,32.04,76364.35,10.0,0.59144,0.00023,20.08903]
[1779810512802,32.04,76368.52,10.0,0.59242,0.00023,20.0784]
[1779810516437,32.04,76369.98,10.0,0.59275,0.00023,20.07474]
[1779810519065,32.05,76371.96,10.0,0.5932,0.00023,20.06973]
[1779810519146,32.05,76371.96,10.0,0.5932,0.00023,20.06973]
[1779810519163,32.05,76371.96,10.0,0.5932,0.00023,20.06973]
[1779810519168,32.05,76371.96,10.0,0.5932,0.00023,20.06973]
[1779810519863,32.05,76361.84,10.0,0.59083,0.00023,20.09565]
[1779810521877,32.05,76350.56,10.0,0.58818,0.00023,20.1237]
[1779810523154,32.05,76350.11,10.0,0.58807,0.00023,20.12482]
[1779810523178,32.05,76350.11,10.0,0.58807,0.00023,20.12482]
[1779810523372,32.05,76350.11,10.0,0.58807,0.00023,20.12482]
[1779810523891,32.05,76343.45,10.0,0.58651,0.00024,20.14092]
[1779810524185,32.05,76343.45,10.0,0.58651,0.00024,20.14092]
[1779810524390,32.05,76343.45,10.0,0.58651,0.00024,20.14092]
[1779810526540,32.05,76340.02,10.0,0.5857,0.00024,20.14909]
[1779810526546,32.05,76340.02,10.0,0.5857,0.00024,20.14909]
[1779810526912,32.05,76343.94,10.0,0.58662,0.00024,20.13975]
[1779810527691,32.05,76343.94,10.0,0.58662,0.00024,20.13975]
[1779810530659,32.05,76341.46,10.0,0.58605,0.00024,20.14558]
[1779810530715,32.05,76341.46,10.0,0.58605,0.00024,20.14558]
[1779810531214,32.05,76344.82,10.0,0.58684,0.00024,20.13752]
[1779810532573,32.04,76346.29,10.0,0.58719,0.00023,20.13394]
[1779810532604,32.04,76346.29,10.0,0.58719,0.00023,20.13394]
[1779810532954,32.04,76336.41,10.0,0.58487,0.00024,20.15741]
[1779810533961,32.04,76332.9,10.0,0.58404,0.00024,20.1656]
[1779810534579,32.04,76332.9,10.0,0.58404,0.00024,20.1656]
[1779810534911,32.04,76332.9,10.0,0.58404,0.00024,20.1656]
[1779810534945,32.04,76332.9,10.0,0.58404,0.00024,20.1656]
[1779810534969,32.04,76337.1,10.0,0.58503,0.00024,20.15579]
[1779810535976,32.04,76344.72,10.0,0.58682,0.00024,20.13768]
[1779810536472,32.04,76344.72,10.0,0.58682,0.00024,20.13768]
[1779810537170,32.04,76345.13,10.0,0.58692,0.00024,20.13667]
[1779810539171,32.04,76344.64,10.0,0.58681,0.00024,20.13782]
[1779810542457,32.04,76346.42,10.0,0.58723,0.00024,20.13343]
[1779810542493,32.04,76346.42,10.0,0.58723,0.00024,20.13343]
[1779810542504,32.04,76346.42,10.0,0.58723,0.00024,20.13343]
[1779810542641,32.04,76346.42,10.0,0.58723,0.00024,20.13343]
[1779810542737,32.04,76343.94,10.0,0.58666,0.00024,20.13934]
[1779810543525,32.04,76343.94,10.0,0.58666,0.00024,20.13934]
[1779810543966,32.04,76343.94,10.0,0.58666,0.00024,20.13934]
[1779810543573,32.04,76337.22,10.0,0.58508,0.00024,20.1553]
[1779810549071,32.03,76335.6,10.0,0.58471,0.00024,20.15898]
[1779810551654,32.03,76338.31,10.0,0.58534,0.00024,20.15261]
[1779810552092,32.03,76341.9,10.0,0.58619,0.00024,20.14403]
[1779810556063,32.02,76341.63,10.0,0.58614,0.00024,20.14458]
[1779810556107,32.02,76341.63,10.0,0.58614,0.00024,20.14458]
[1779810556211,32.02,76341.63,10.0,0.58614,0.00024,20.14458]
[1779810556243,32.02,76341.63,10.0,0.58614,0.00024,20.14458]
[1779810556537,32.02,76341.63,10.0,0.58614,0.00024,20.14458]
[1779810557128,32.02,76353.86,10.0,0.58902,0.00023,20.11483]
[1779810558148,32.02,76353.86,10.0,0.58902,0.00023,20.11483]
[1779810558188,32.02,76353.86,10.0,0.58902,0.00023,20.11483]
[1779810558219,32.02,76353.86,10.0,0.58902,0.00023,20.11483]
[1779810558408,32.02,76353.86,10.0,0.58902,0.00023,20.11483]
[1779810558657,32.02,76353.86,10.0,0.58902,0.00023,20.11483]
[1779810558970,32.02,76353.86,10.0,0.58902,0.00023,20.11483]
[1779810559002,32.02,76354.35,10.0,0.58914,0.00023,20.11357]
[1779810559149,32.02,76354.35,10.0,0.58914,0.00023,20.11357]
[1779810559983,32.02,76354.35,10.0,0.58914,0.00023,20.11357]
[1779810559766,32.02,76375.29,10.0,0.59405,0.00023,20.06027]
[1779810560547,32.02,76375.29,10.0,0.59405,0.00023,20.06027]
[1779810560994,32.02,76377.31,10.0,0.59452,0.00023,20.05499]
[1779810561051,32.02,76377.31,10.0,0.59452,0.00023,20.05499]
[1779810561705,32.02,76377.31,10.0,0.59452,0.00023,20.05499]
[1779810561827,32.02,76377.31,10.0,0.59452,0.00023,20.05499]
[1779810561900,32.02,76377.31,10.0,0.59452,0.00023,20.05499]
[1779810562195,32.02,76377.35,10.0,0.59453,0.00023,20.05491]
[1779810562949,32.02,76377.35,10.0,0.59453,0.00023,20.05491]
[1779810562951,32.02,76390.15,10.0,0.59752,0.00023,20.02065]
[1779810563836,32.02,76390.15,10.0,0.59752,0.00023,20.02065]
[1779810563971,32.02,76390.15,10.0,0.59752,0.00023,20.02065]
[1779810564009,32.02,76394.98,10.0,0.59865,0.00023,20.00741]
[1779810564185,32.02,76394.98,10.0,0.59865,0.00023,20.00741]
[1779810564707,32.02,76394.98,10.0,0.59865,0.00023,20.00741]
[1779810564813,32.02,76388.21,10.0,0.59707,0.00023,20.02587]
[1779810567675,32.02,76384.59,10.0,0.59623,0.00023,20.0355]
[1779810569086,32.02,76382.39,10.0,0.59572,0.00023,20.04138]
[1779810569403,32.02,76382.39,10.0,0.59572,0.00023,20.04138]
[1779810569417,32.02,76382.39,10.0,0.59572,0.00023,20.04138]
[1779810570224,32.02,76374.51,10.0,0.59387,0.00023,20.06225]
[1779810574609,32.02,76373.5,10.0,0.59365,0.00023,20.06056]
[1779810577690,32.02,76372.37,10.0,0.59338,0.00023,20.06355]
[1779810577854,32.02,76372.37,10.0,0.59338,0.00023,20.06355]
[1779810578962,32.02,76379.61,10.0,0.59507,0.00023,20.04457]
[1779810579854,32.02,76379.61,10.0,0.59507,0.00023,20.04457]
[1779810584569,32.03,76380.35,10.0,0.59524,0.00023,20.04273]
[1779810584643,32.03,76380.35,10.0,0.59524,0.00023,20.04273]
[1779810585330,32.03,76372.09,10.0,0.5933,0.00023,20.06446]
[1779810586153,32.03,76372.09,10.0,0.5933,0.00023,20.06446]
[1779810586477,32.03,76372.09,10.0,0.5933,0.00023,20.06446]
[1779810587164,32.03,76373.39,10.0,0.5936,0.00023,20.06109]
[1779810587227,32.03,76373.39,10.0,0.5936,0.00023,20.06109]
[1779810587231,32.03,76373.39,10.0,0.5936,0.00023,20.06109]
[1779810587249,32.03,76373.39,10.0,0.5936,0.00023,20.06109]
[1779810587702,32.03,76379.59,10.0,0.59505,0.00023,20.04481]
[1779810588937,32.03,76379.59,10.0,0.59505,0.00023,20.04481]
[1779810589032,32.03,76385.53,10.0,0.59644,0.00023,20.02898]
[1779810589343,32.03,76385.53,10.0,0.59644,0.00023,20.02898]
[1779810589580,32.03,76385.53,10.0,0.59644,0.00023,20.02898]
[1779810589648,32.03,76385.53,10.0,0.59644,0.00023,20.02898]
[1779810590004,32.03,76374.75,10.0,0.59392,0.00023,20.0576]
[1779810590698,32.03,76368.4,10.0,0.59243,0.00023,20.07407]
[1779810591253,32.03,76368.4,10.0,0.59243,0.00023,20.07407]
[1779810591287,32.03,76368.4,10.0,0.59243,0.00023,20.07407]
[1779810591427,32.03,76368.4,10.0,0.59243,0.00023,20.07407]
[1779810591568,32.03,76368.4,10.0,0.59243,0.00023,20.07407]
[1779810591798,32.03,76362.75,10.0,0.5911,0.00023,20.08852]
[1779810592512,32.03,76350.22,10.0,0.58816,0.00023,20.11971]
[1779810593192,32.03,76350.22,10.0,0.58816,0.00023,20.11971]
[1779810593938,32.03,76350.22,10.0,0.58816,0.00023,20.11971]
[1779810594279,32.03,76350.44,10.0,0.58821,0.00023,20.11918]
[1779810594393,32.03,76349.01,10.0,0.58787,0.00024,20.12267]
[1779810595091,32.03,76349.01,10.0,0.58787,0.00024,20.12267]
[1779810595400,32.03,76349.4,10.0,0.58796,0.00024,20.12173]
[1779810596473,32.03,76349.4,10.0,0.58796,0.00024,20.12173]
[1779810596570,32.03,76349.4,10.0,0.58796,0.00024,20.12173]
[1779810596671,32.03,76349.27,10.0,0.58793,0.00024,20.12205]
[1779810597705,32.03,76349.27,10.0,0.58793,0.00024,20.12205]
[1779810597885,32.03,76349.27,10.0,0.58793,0.00024,20.12205]
[1779810597986,32.03,76349.11,10.0,0.58789,0.00024,20.12245]
[1779810598421,32.03,76353.3,10.0,0.58888,0.00023,20.11219]
[1779810603553,32.04,76350.3,10.0,0.58817,0.00023,20.1196]
[1779810603610,32.04,76350.3,10.0,0.58817,0.00023,20.1196]
[1779810603688,32.04,76352.62,10.0,0.58871,0.00023,20.11392]
[1779810604463,32.04,76358.32,10.0,0.59005,0.00023,20.0998]
[1779810607577,32.04,76358.14,10.0,0.59,0.00023,20.10029]
[1779810608491,32.04,76361.74,10.0,0.59084,0.00023,20.09129]
[1779810609189,32.04,76361.74,10.0,0.59084,0.00023,20.09129]
[1779810609202,32.04,76361.74,10.0,0.59084,0.00023,20.09129]
[1779810609455,32.04,76361.74,10.0,0.59084,0.00023,20.09129]
[1779810609846,32.04,76367.52,10.0,0.5922,0.00023,20.07661]
[1779810610637,32.04,76367.52,10.0,0.5922,0.00023,20.07661]
[1779810610722,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810611261,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810611541,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810611606,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810611607,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810611748,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810611968,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810612020,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810612168,32.04,76378.19,10.0,0.59469,0.00023,20.04891]
[1779810612721,32.04,76379.48,10.0,0.59499,0.00023,20.04555]
[1779810615435,32.04,76375.32,10.0,0.59402,0.00023,20.0565]
[1779810615954,32.04,76375.32,10.0,0.59402,0.00023,20.0565]
[1779810616451,32.04,76376.52,10.0,0.5943,0.00023,20.05337]
[1779810620788,32.05,76376.53,10.0,0.59429,0.00023,20.05344]
[1779810620922,32.05,76376.53,10.0,0.59429,0.00023,20.05344]
[1779810620978,32.05,76376.53,10.0,0.59429,0.00023,20.05344]
[1779810621609,32.05,76368.08,10.0,0.59231,0.00023,20.07541]
[1779810622645,32.05,76368.08,10.0,0.59231,0.00023,20.07541]
[1779810622664,32.05,76368.08,10.0,0.59231,0.00023,20.07541]
[1779810622876,32.05,76365.03,10.0,0.59159,0.00023,20.08324]
[1779810623627,32.05,76359.47,10.0,0.59029,0.00023,20.0973]
[1779810625193,32.05,76360.99,10.0,0.59064,0.00023,20.0935]
[1779810625429,32.05,76360.99,10.0,0.59064,0.00023,20.0935]
[1779810625641,32.05,76364.75,10.0,0.59152,0.00023,20.08402]
[1779810626660,32.05,76364.75,10.0,0.59152,0.00023,20.08402]
[1779810626725,32.05,76364.95,10.0,0.59157,0.00023,20.08353]
[1779810629066,32.05,76364.53,10.0,0.59146,0.00023,20.08463]
[1779810629221,32.05,76364.58,10.0,0.59147,0.00023,20.08453]
[1779810629519,32.05,76364.58,10.0,0.59147,0.00023,20.08453]
[1779810629682,32.05,76356.07,10.0,0.58948,0.00023,20.10592]
[1779810631379,32.05,76353.56,10.0,0.58889,0.00023,20.11209]
[1779810631686,32.05,76354.83,10.0,0.58921,0.00023,20.10456]
[1779810632164,32.05,76354.83,10.0,0.58921,0.00023,20.10456]
[1779810632228,32.05,76354.83,10.0,0.58921,0.00023,20.10456]
[1779810632339,32.05,76354.83,10.0,0.58921,0.00023,20.10456]
[1779810632693,32.05,76364.36,10.0,0.59144,0.00023,20.08069]
[1779810636199,32.06,76367.1,10.0,0.59208,0.00023,20.07379]
[1779810636721,32.06,76373.92,10.0,0.59367,0.00023,20.05621]
[1779810637238,32.06,76373.92,10.0,0.59367,0.00023,20.05621]
[1779810637851,32.06,76373.92,10.0,0.59367,0.00023,20.05621]
[1779810638141,32.06,76373.48,10.0,0.59357,0.00023,20.0574]
[1779810638507,32.06,76373.48,10.0,0.59357,0.00023,20.0574]
[1779810638863,32.06,76373.48,10.0,0.59357,0.00023,20.0574]
[1779810638922,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810639165,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810639391,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810639484,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810639533,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810639959,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810639977,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810639983,32.06,76372.88,10.0,0.59342,0.00023,20.059]
[1779810640067,32.06,76341.38,10.0,0.58603,0.00024,20.1374]
[1779810640268,32.06,76341.38,10.0,0.58603,0.00024,20.1374]
[1779810640778,32.06,76341.38,10.0,0.58603,0.00024,20.1374]
[1779810641044,32.06,76351.31,10.0,0.58836,0.00023,20.11344]
[1779810641375,32.06,76351.31,10.0,0.58836,0.00023,20.11344]
[1779810641566,32.06,76351.31,10.0,0.58836,0.00023,20.11344]
[1779810641692,32.06,76351.31,10.0,0.58836,0.00023,20.11344]
[1779810641793,32.06,76351.31,10.0,0.58836,0.00023,20.11344]
[1779810641900,32.06,76352.72,10.0,0.58869,0.00023,20.10999]
[1779810642297,32.06,76352.72,10.0,0.58869,0.00023,20.10999]
[1779810642728,32.06,76352.72,10.0,0.58869,0.00023,20.10999]
[1779810642830,32.06,76352.72,10.0,0.58869,0.00023,20.10999]
[1779810643024,32.06,76352.72,10.0,0.58869,0.00023,20.10999]
[1779810642854,32.06,76330.51,10.0,0.58347,0.00024,20.16284]
[1779810643946,32.06,76328.31,10.0,0.58295,0.00024,20.16787]
[1779810644348,32.06,76328.31,10.0,0.58295,0.00024,20.16787]
[1779810644406,32.06,76328.31,10.0,0.58295,0.00024,20.16787]
[1779810644483,32.06,76328.31,10.0,0.58295,0.00024,20.16787]
[1779810644969,32.06,76328.31,10.0,0.58295,0.00024,20.16787]
[1779810645115,32.06,76328.31,10.0,0.58295,0.00024,20.16787]
[1779810645232,32.06,76328.22,10.0,0.58293,0.00024,20.16807]
[1779810645299,32.06,76328.22,10.0,0.58293,0.00024,20.16807]
[1779810645357,32.06,76328.22,10.0,0.58293,0.00024,20.16807]
[1779810645626,32.06,76328.22,10.0,0.58293,0.00024,20.16807]
[1779810645909,32.06,76307.87,10.0,0.57813,0.00024,20.21309]
[1779810646370,32.06,76307.87,10.0,0.57813,0.00024,20.21309]
[1779810646806,32.06,76305.88,10.0,0.57766,0.00024,20.21732]
[1779810647452,32.06,76305.88,10.0,0.57766,0.00024,20.21732]
[1779810648454,32.06,76306.15,10.0,0.57773,0.00024,20.21674]
[1779810648632,32.06,76306.15,10.0,0.57773,0.00024,20.21674]
[1779810648651,32.06,76306.15,10.0,0.57773,0.00024,20.21674]
[1779810648727,32.06,76306.15,10.0,0.57773,0.00024,20.21674]
[1779810648831,32.06,76306.15,10.0,0.57773,0.00024,20.21674]
[1779810648856,32.06,76306.15,10.0,0.57773,0.00024,20.21674]
[1779810649015,32.06,76313.64,10.0,0.5795,0.00024,20.20058]
[1779810649245,32.06,76313.64,10.0,0.5795,0.00024,20.20058]
[1779810649268,32.06,76313.64,10.0,0.5795,0.00024,20.20058]
[1779810649940,32.06,76325.68,10.0,0.58234,0.00024,20.17378]
[1779810650200,32.06,76325.68,10.0,0.58234,0.00024,20.17378]
[1779810650763,32.06,76325.68,10.0,0.58234,0.00024,20.17378]
[1779810650798,32.06,76325.68,10.0,0.58234,0.00024,20.17378]
[1779810650839,32.06,76325.68,10.0,0.58234,0.00024,20.17378]
[1779810651080,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651144,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651188,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651333,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651337,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651347,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651464,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651741,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651766,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651893,32.06,76346.99,10.0,0.58735,0.00023,20.12387]
[1779810651992,32.06,76355.54,10.0,0.58936,0.00023,20.10293]
[1779810653860,32.06,76359.55,10.0,0.5903,0.00023,20.09297]
[1779810655431,32.06,76359.42,10.0,0.59027,0.00023,20.09331]
[1779810657222,32.06,76360.42,10.0,0.5905,0.00023,20.09085]
[1779810657888,32.06,76358.33,10.0,0.59001,0.00023,20.0961]
[1779810659561,32.06,76360.08,10.0,0.59042,0.00023,20.09174]
[1779810659905,32.06,76363.11,10.0,0.59113,0.00023,20.08413]
[1779810661606,32.06,76362.9,10.0,0.59108,0.00023,20.08468]
[1779810661919,32.06,76361.44,10.0,0.59073,0.00023,20.08839]
[1779810664527,32.06,76359.77,10.0,0.59034,0.00023,20.09262]
[1779810665708,32.07,76358.58,10.0,0.59006,0.00023,20.09562]
[1779810665802,32.07,76358.58,10.0,0.59006,0.00023,20.09562]
[1779810666102,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666346,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666364,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666458,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666683,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666693,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666740,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666851,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666882,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666953,32.07,76343.81,10.0,0.58659,0.00024,20.13176]
[1779810666958,32.07,76327.21,10.0,0.58268,0.00024,20.17052]
[1779810667820,32.07,76327.21,10.0,0.58268,0.00024,20.17052]
[1779810667965,32.07,76330.55,10.0,0.58347,0.00024,20.16287]
[1779810668476,32.07,76330.55,10.0,0.58347,0.00024,20.16287]
[1779810668711,32.07,76330.55,10.0,0.58347,0.00024,20.16287]
[1779810668972,32.06,76335.72,10.0,0.58469,0.00024,20.15087]
[1779810669649,32.06,76335.72,10.0,0.58469,0.00024,20.15087]
[1779810670988,32.06,76335.91,10.0,0.58473,0.00024,20.15041]
[1779810671010,32.06,76335.91,10.0,0.58473,0.00024,20.15041]
[1779810671056,32.06,76335.91,10.0,0.58473,0.00024,20.15041]
[1779810671155,32.06,76334.3,10.0,0.58435,0.00024,20.15415]
[1779810671189,32.06,76334.3,10.0,0.58435,0.00024,20.15415]
[1779810672042,32.06,76334.3,10.0,0.58435,0.00024,20.15415]
[1779810672093,32.06,76334.3,10.0,0.58435,0.00024,20.15415]
[1779810672079,32.06,76344.05,10.0,0.58665,0.00024,20.13111]
[1779810673005,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810673222,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810673359,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810673396,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810673513,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810673729,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810673751,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810673794,32.06,76339.0,10.0,0.58546,0.00024,20.14309]
[1779810674012,32.06,76341.99,10.0,0.58617,0.00024,20.13598]
[1779810674966,32.06,76341.99,10.0,0.58617,0.00024,20.13598]
[1779810675133,32.06,76341.99,10.0,0.58617,0.00024,20.13598]
[1779810675020,32.06,76349.25,10.0,0.58788,0.00023,20.1185]
[1779810675170,32.06,76349.25,10.0,0.58788,0.00023,20.1185]
[1779810675309,32.06,76349.25,10.0,0.58788,0.00023,20.1185]
[1779810675697,32.06,76349.25,10.0,0.58788,0.00023,20.1185]
[1779810676141,32.06,76349.25,10.0,0.58788,0.00023,20.1185]
[1779810676028,32.06,76352.95,10.0,0.58874,0.00023,20.10946]
[1779810676612,32.06,76352.95,10.0,0.58874,0.00023,20.10946]
[1779810677921,32.06,76352.93,10.0,0.58874,0.00023,20.10951]
[1779810683079,32.06,76352.6,10.0,0.58866,0.00023,20.11038]
[1779810684871,32.06,76352.02,10.0,0.58852,0.00023,20.11181]
[1779810684900,32.06,76352.02,10.0,0.58852,0.00023,20.11181]
[1779810685145,32.06,76352.02,10.0,0.58852,0.00023,20.11181]
[1779810685093,32.06,76350.41,10.0,0.58814,0.00023,20.11576]
[1779810685256,32.06,76350.41,10.0,0.58814,0.00023,20.11576]
[1779810691103,32.06,76351.11,10.0,0.58832,0.00023,20.11392]
[1779810696170,32.05,76347.75,10.0,0.58756,0.00024,20.11759]
[1779810697939,32.05,76347.75,10.0,0.58756,0.00024,20.11759]
[1779810699041,32.05,76348.18,10.0,0.58766,0.00024,20.1165]
[1779810699641,32.05,76346.22,10.0,0.5872,0.00024,20.12122]
[1779810699742,32.05,76333.2,10.0,0.58414,0.00024,20.15202]
[1779810701218,32.05,76331.98,10.0,0.58385,0.00024,20.15484]
[1779810701864,32.05,76331.98,10.0,0.58385,0.00024,20.15484]
[1779810702156,32.05,76331.98,10.0,0.58385,0.00024,20.15484]
[1779810701998,32.05,76331.14,10.0,0.58366,0.00024,20.15675]
[1779810702890,32.05,76331.14,10.0,0.58366,0.00024,20.15675]
[1779810702938,32.05,76331.14,10.0,0.58366,0.00024,20.15675]
[1779810703016,32.05,76331.14,10.0,0.58366,0.00024,20.15675]
[1779810703110,32.05,76334.34,10.0,0.58441,0.00024,20.14932]
[1779810703245,32.05,76334.34,10.0,0.58441,0.00024,20.14932]
[1779810703347,32.05,76334.34,10.0,0.58441,0.00024,20.14932]
[1779810703490,32.05,76334.34,10.0,0.58441,0.00024,20.14932]
[1779810703566,32.05,76334.34,10.0,0.58441,0.00024,20.14932]
[1779810703576,32.05,76326.78,10.0,0.58263,0.00024,20.16673]
[1779810705799,32.05,76325.99,10.0,0.58245,0.00024,20.16851]
[1779810710613,32.05,76326.23,10.0,0.58251,0.00024,20.16791]
[1779810711970,32.05,76325.53,10.0,0.58235,0.00024,20.16949]
[1779810712024,32.05,76325.53,10.0,0.58235,0.00024,20.16949]
[1779810712080,32.05,76325.53,10.0,0.58235,0.00024,20.16949]
[1779810712129,32.05,76325.53,10.0,0.58235,0.00024,20.16949]
[1779810712176,32.05,76321.42,10.0,0.58138,0.00024,20.17875]
[1779810713810,32.04,76321.29,10.0,0.58135,0.00024,20.17904]
[1779810716315,32.04,76328.53,10.0,0.58306,0.00024,20.16262]
[1779810720664,32.04,76330.07,10.0,0.58342,0.00024,20.15905]
[1779810721359,32.04,76322.21,10.0,0.58157,0.00024,20.17691]
[1779810722624,32.04,76322.21,10.0,0.58157,0.00024,20.17691]
[1779810723260,32.04,76322.02,10.0,0.58153,0.00024,20.17733]
[1779810723795,32.04,76322.02,10.0,0.58153,0.00024,20.17733]
[1779810724517,32.04,76322.23,10.0,0.58158,0.00024,20.17685]
[1779810724696,32.04,76322.23,10.0,0.58158,0.00024,20.17685]
[1779810725086,32.04,76313.49,10.0,0.57951,0.00024,20.1962]
[1779810725638,32.04,76313.49,10.0,0.57951,0.00024,20.1962]
[1779810725730,32.04,76303.6,10.0,0.57718,0.00024,20.21744]
[1779810726488,32.04,76303.6,10.0,0.57718,0.00024,20.21744]
[1779810727070,32.04,76303.6,10.0,0.57718,0.00024,20.21744]
[1779810727072,32.04,76303.6,10.0,0.57718,0.00024,20.21744]
[1779810727171,32.04,76309.02,10.0,0.57846,0.00024,20.20586]
[1779810727309,32.04,76309.02,10.0,0.57846,0.00024,20.20586]
[1779810727582,32.04,76309.02,10.0,0.57846,0.00024,20.20586]
[1779810727598,32.04,76309.02,10.0,0.57846,0.00024,20.20586]
[1779810728931,32.04,76302.62,10.0,0.57695,0.00024,20.21947]
[1779810730489,32.04,76303.18,10.0,0.57708,0.00024,20.21828]
[1779810730548,32.04,76303.18,10.0,0.57708,0.00024,20.21828]
[1779810731433,32.04,76307.51,10.0,0.57811,0.00024,20.20906]
[1779810732876,32.04,76307.51,10.0,0.57811,0.00024,20.20906]
[1779810733234,32.04,76307.47,10.0,0.5781,0.00024,20.20915]
[1779810733447,32.04,76311.86,10.0,0.57914,0.00024,20.19966]
[1779810738494,32.03,76312.42,10.0,0.57928,0.00024,20.19837]
[1779810740563,32.03,76312.67,10.0,0.57934,0.00024,20.19781]
[1779810741338,32.03,76312.29,10.0,0.57925,0.00024,20.19862]
[1779810741412,32.03,76312.29,10.0,0.57925,0.00024,20.19862]
[1779810741482,32.03,76312.29,10.0,0.57925,0.00024,20.19862]
[1779810741537,32.03,76312.29,10.0,0.57925,0.00024,20.19862]
[1779810741691,32.03,76312.29,10.0,0.57925,0.00024,20.19862]
[1779810742158,32.03,76312.29,10.0,0.57925,0.00024,20.19862]
[1779810742042,32.03,76299.92,10.0,0.57632,0.00024,20.225]
[1779810743010,32.03,76282.99,10.0,0.57231,0.00024,20.25937]
[1779810743783,32.03,76282.99,10.0,0.57231,0.00024,20.25937]
[1779810743848,32.03,76282.99,10.0,0.57231,0.00024,20.25937]
[1779810744000,32.03,76282.99,10.0,0.57231,0.00024,20.25937]
[1779810744049,32.03,76282.99,10.0,0.57231,0.00024,20.25937]
[1779810744163,32.03,76282.99,10.0,0.57231,0.00024,20.25937]
[1779810744151,32.04,76282.4,10.0,0.57216,0.00024,20.26055]
[1779810744372,32.04,76282.4,10.0,0.57216,0.00024,20.26055]
[1779810744722,32.04,76282.4,10.0,0.57216,0.00024,20.26055]
[1779810744912,32.04,76282.4,10.0,0.57216,0.00024,20.26055]
[1779810744918,32.04,76282.4,10.0,0.57216,0.00024,20.26055]
[1779810745228,32.04,76282.4,10.0,0.57216,0.00024,20.26055]
[1779810745003,32.04,76262.48,10.0,0.56743,0.00024,20.29823]
[1779810745651,32.04,76262.48,10.0,0.56743,0.00024,20.29823]
[1779810745842,32.04,76262.48,10.0,0.56743,0.00024,20.29823]
[1779810745996,32.04,76262.48,10.0,0.56743,0.00024,20.29823]
[1779810746263,32.04,76262.48,10.0,0.56743,0.00024,20.29823]
[1779810746077,32.04,76247.44,10.0,0.56385,0.00024,20.32476]
[1779810746625,32.04,76247.44,10.0,0.56385,0.00024,20.32476]
[1779810747140,32.04,76247.44,10.0,0.56385,0.00024,20.32476]
[1779810747152,32.04,76204.95,10.0,0.55371,0.00024,20.3908]
[1779810747523,32.04,76204.95,10.0,0.55371,0.00024,20.3908]
[1779810747616,32.04,76204.95,10.0,0.55371,0.00024,20.3908]
[1779810747704,32.04,76204.95,10.0,0.55371,0.00024,20.3908]
[1779810748000,32.03,76215.94,10.0,0.55634,0.00024,20.37496]
[1779810748378,32.03,76215.94,10.0,0.55634,0.00024,20.37496]
[1779810748623,32.03,76215.94,10.0,0.55634,0.00024,20.37496]
[1779810748754,32.03,76215.94,10.0,0.55634,0.00024,20.37496]
[1779810749473,32.04,76214.35,10.0,0.55596,0.00024,20.37733]
[1779810749681,32.04,76214.35,10.0,0.55596,0.00024,20.37733]
[1779810749903,32.04,76214.35,10.0,0.55596,0.00024,20.37733]
[1779810749916,32.04,76214.35,10.0,0.55596,0.00024,20.37733]
[1779810750011,32.04,76214.35,10.0,0.55596,0.00024,20.37733]
[1779810750099,32.04,76227.34,10.0,0.55906,0.00024,20.35766]
[1779810750696,32.04,76227.34,10.0,0.55906,0.00024,20.35766]
[1779810750829,32.04,76227.34,10.0,0.55906,0.00024,20.35766]
[1779810750975,32.04,76227.34,10.0,0.55906,0.00024,20.35766]
[1779810751102,32.04,76227.34,10.0,0.55906,0.00024,20.35766]
[1779810751131,32.05,76253.25,10.0,0.56522,0.00024,20.31062]
[1779810751703,32.05,76253.25,10.0,0.56522,0.00024,20.31062]
[1779810751997,32.05,76253.25,10.0,0.56522,0.00024,20.31062]
[1779810752121,32.06,76272.08,10.0,0.56969,0.00024,20.27647]
[1779810753160,32.06,76276.12,10.0,0.57064,0.00024,20.2688]
[1779810753400,32.06,76276.12,10.0,0.57064,0.00024,20.2688]
[1779810753715,32.06,76276.12,10.0,0.57064,0.00024,20.2688]
[1779810753750,32.06,76276.12,10.0,0.57064,0.00024,20.2688]
[1779810754377,32.06,76276.12,10.0,0.57064,0.00024,20.2688]
[1779810754506,32.06,76276.04,10.0,0.57062,0.00024,20.26897]
[1779810754612,32.06,76276.04,10.0,0.57062,0.00024,20.26897]
[1779810754807,32.06,76276.04,10.0,0.57062,0.00024,20.26897]
[1779810755111,32.06,76276.04,10.0,0.57062,0.00024,20.26897]
[1779810755217,32.06,76284.84,10.0,0.57271,0.00024,20.25187]
[1779810756631,32.06,76285.1,10.0,0.57277,0.00024,20.25138]
[1779810756692,32.06,76285.1,10.0,0.57277,0.00024,20.25138]
[1779810756842,32.06,76285.1,10.0,0.57277,0.00024,20.25138]
[1779810756868,32.06,76285.1,10.0,0.57277,0.00024,20.25138]
[1779810757873,32.06,76284.75,10.0,0.57268,0.00024,20.2521]
[1779810758185,32.06,76284.75,10.0,0.57268,0.00024,20.2521]
[1779810758255,32.06,76284.75,10.0,0.57268,0.00024,20.2521]
[1779810758290,32.06,76284.75,10.0,0.57268,0.00024,20.2521]
[1779810758282,32.06,76285.37,10.0,0.57283,0.00024,20.25089]
[1779810758558,32.06,76285.37,10.0,0.57283,0.00024,20.25089]
[1779810758886,32.06,76285.37,10.0,0.57283,0.00024,20.25089]
[1779810758907,32.07,76278.04,10.0,0.57108,0.00024,20.26524]
[1779810759527,32.07,76278.04,10.0,0.57108,0.00024,20.26524]
[1779810759563,32.07,76278.04,10.0,0.57108,0.00024,20.26524]
[1779810759673,32.07,76284.18,10.0,0.57254,0.00024,20.25329]
[1779810760865,32.07,76284.18,10.0,0.57254,0.00024,20.25329]
[1779810760933,32.07,76278.29,10.0,0.57114,0.00024,20.2648]
[1779810762694,32.07,76273.3,10.0,0.56995,0.00024,20.27437]
[1779810763540,32.07,76273.3,10.0,0.56995,0.00024,20.27437]
[1779810764215,32.07,76273.3,10.0,0.56995,0.00024,20.27437]
[1779810766159,32.07,76273.58,10.0,0.57001,0.00024,20.27387]
[1779810766164,32.07,76273.58,10.0,0.57001,0.00024,20.27387]
[1779810766509,32.07,76273.79,10.0,0.57006,0.00024,20.27349]
[1779810766696,32.07,76273.79,10.0,0.57006,0.00024,20.27349]
[1779810766906,32.07,76268.11,10.0,0.56871,0.00024,20.28416]
[1779810767567,32.07,76268.11,10.0,0.56871,0.00024,20.28416]
[1779810768487,32.07,76266.89,10.0,0.56842,0.00024,20.28643]
[1779810768742,32.07,76271.67,10.0,0.56956,0.00024,20.27753]
[1779810772518,32.07,76272.26,10.0,0.5697,0.00024,20.2764]
[1779810772770,32.07,76269.82,10.0,0.56912,0.00024,20.28098]
[1779810773410,32.07,76269.82,10.0,0.56912,0.00024,20.28098]
[1779810773928,32.07,76269.82,10.0,0.56912,0.00024,20.28098]
[1779810774029,32.07,76265.41,10.0,0.56807,0.00024,20.28915]
[1779810774384,32.07,76265.41,10.0,0.56807,0.00024,20.28915]
[1779810774457,32.07,76265.41,10.0,0.56807,0.00024,20.28915]
[1779810774557,32.07,76265.41,10.0,0.56807,0.00024,20.28915]
[1779810775175,32.07,76265.41,10.0,0.56807,0.00024,20.28915]
[1779810775232,32.07,76267.47,10.0,0.56856,0.00024,20.28536]
[1779810775791,32.08,76271.26,10.0,0.56946,0.00024,20.27831]
[1779810776561,32.08,76271.26,10.0,0.56946,0.00024,20.27831]
[1779810776617,32.08,76271.26,10.0,0.56946,0.00024,20.27831]
[1779810776780,32.08,76271.26,10.0,0.56946,0.00024,20.27831]
[1779810777191,32.08,76271.26,10.0,0.56946,0.00024,20.27831]
[1779810777286,32.08,76267.6,10.0,0.56859,0.00024,20.28515]
[1779810777318,32.08,76267.6,10.0,0.56859,0.00024,20.28515]
[1779810779149,32.08,76267.63,10.0,0.5686,0.00024,20.28508]
[1779810779630,32.07,76268.11,10.0,0.56871,0.00024,20.28418]
[1779810779816,32.07,76268.11,10.0,0.56871,0.00024,20.28418]
[1779810780400,32.07,76268.17,10.0,0.56873,0.00024,20.28405]
[1779810780535,32.07,76268.17,10.0,0.56873,0.00024,20.28405]
[1779810780679,32.07,76268.17,10.0,0.56873,0.00024,20.28405]
[1779810781072,32.07,76268.17,10.0,0.56873,0.00024,20.28405]
[1779810781173,32.07,76261.27,10.0,0.56709,0.00024,20.29667]
[1779810781385,32.07,76261.27,10.0,0.56709,0.00024,20.29667]
[1779810781671,32.07,76261.27,10.0,0.56709,0.00024,20.29667]
[1779810782263,32.07,76261.27,10.0,0.56709,0.00024,20.29667]
[1779810782303,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782414,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782451,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782553,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782585,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782706,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782837,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782848,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810782910,32.07,76242.62,10.0,0.56265,0.00024,20.3291]
[1779810783194,32.07,76235.61,10.0,0.56098,0.00024,20.34063]
[1779810783853,32.07,76230.31,10.0,0.55972,0.00024,20.34911]
[1779810784590,32.07,76230.31,10.0,0.55972,0.00024,20.34911]
[1779810784648,32.07,76230.31,10.0,0.55972,0.00024,20.34911]
[1779810785291,32.07,76220.75,10.0,0.55744,0.00024,20.36389]
[1779810786016,32.07,76220.75,10.0,0.55744,0.00024,20.36389]
[1779810786574,32.07,76218.14,10.0,0.55682,0.00024,20.36782]
[1779810787438,32.08,76214.85,10.0,0.55603,0.00024,20.37271]
[1779810787466,32.08,76214.85,10.0,0.55603,0.00024,20.37271]
[1779810787681,32.08,76214.85,10.0,0.55603,0.00024,20.37271]
[1779810788123,32.08,76214.85,10.0,0.55603,0.00024,20.37271]
[1779810788178,32.08,76214.85,10.0,0.55603,0.00024,20.37271]
[1779810788232,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810788474,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810788787,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810788832,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810789020,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810789137,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810789185,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810789191,32.08,76219.78,10.0,0.5572,0.00024,20.36541]
[1779810789329,32.08,76217.88,10.0,0.55675,0.00024,20.36825]
[1779810789664,32.08,76217.88,10.0,0.55675,0.00024,20.36825]
[1779810789696,32.08,76217.88,10.0,0.55675,0.00024,20.36825]
[1779810789995,32.08,76217.88,10.0,0.55675,0.00024,20.36825]
[1779810790270,32.08,76215.73,10.0,0.55623,0.00024,20.37144]
[1779810790934,32.08,76210.86,10.0,0.55507,0.00024,20.37855]
[1779810792062,32.08,76210.86,10.0,0.55507,0.00024,20.37855]
[1779810792269,32.08,76215.38,10.0,0.55615,0.00024,20.37199]
[1779810792938,32.08,76223.67,10.0,0.55813,0.00024,20.35953]
[1779810794778,32.08,76222.53,10.0,0.55785,0.00024,20.36127]
[1779810795636,32.08,76220.0,10.0,0.55725,0.00024,20.36511]
[1779810798019,32.08,76221.04,10.0,0.55749,0.00024,20.36357]
[1779810798287,32.09,76215.33,10.0,0.55613,0.00024,20.3721]
[1779810798983,32.09,76209.85,10.0,0.55482,0.00024,20.38006]
[1779810801111,32.09,76209.31,10.0,0.55469,0.00024,20.38085]
[1779810801243,32.09,76199.65,10.0,0.55238,0.00024,20.39429]
[1779810801415,32.09,76199.65,10.0,0.55238,0.00024,20.39429]
[1779810801681,32.09,76199.65,10.0,0.55238,0.00024,20.39429]
[1779810801917,32.09,76199.65,10.0,0.55238,0.00024,20.39429]
[1779810802012,32.09,76201.73,10.0,0.55287,0.00024,20.39147]
[1779810802415,32.09,76201.73,10.0,0.55287,0.00024,20.39147]
[1779810803019,32.09,76208.61,10.0,0.55452,0.00024,20.38188]
[1779810803370,32.09,76208.61,10.0,0.55452,0.00024,20.38188]
[1779810803460,32.09,76208.61,10.0,0.55452,0.00024,20.38188]
[1779810804557,32.09,76209.34,10.0,0.55469,0.00024,20.38085]
[1779810805036,32.09,76203.17,10.0,0.55321,0.00024,20.38951]
[1779810805390,32.09,76203.17,10.0,0.55321,0.00024,20.38951]
[1779810806322,32.09,76203.17,10.0,0.55321,0.00024,20.38951]
[1779810806743,32.09,76201.73,10.0,0.55287,0.00024,20.3915]
[1779810807260,32.09,76201.73,10.0,0.55287,0.00024,20.3915]
[1779810807277,32.09,76193.39,10.0,0.55088,0.00024,20.40266]
[1779810808814,32.09,76194.6,10.0,0.55116,0.00024,20.40109]
[1779810808925,32.09,76194.6,10.0,0.55116,0.00024,20.40109]
[1779810808932,32.09,76194.6,10.0,0.55116,0.00024,20.40109]
[1779810809715,32.1,76192.07,10.0,0.55056,0.00024,20.40441]
[1779810812044,32.1,76189.33,10.0,0.5499,0.00024,20.40368]
[1779810812102,32.1,76189.33,10.0,0.5499,0.00024,20.40368]
[1779810812110,32.1,76189.33,10.0,0.5499,0.00024,20.40368]
[1779810812308,32.1,76189.33,10.0,0.5499,0.00024,20.40368]
[1779810812199,32.1,76198.42,10.0,0.55208,0.00024,20.39177]
[1779810812531,32.1,76198.42,10.0,0.55208,0.00024,20.39177]
[1779810812708,32.1,76198.42,10.0,0.55208,0.00024,20.39177]
[1779810813406,32.1,76195.58,10.0,0.5514,0.00024,20.39557]
[1779810813567,32.1,76195.58,10.0,0.5514,0.00024,20.39557]
[1779810813861,32.1,76195.58,10.0,0.5514,0.00024,20.39557]
[1779810814103,32.1,76210.46,10.0,0.55495,0.00024,20.37507]
[1779810814462,32.1,76210.46,10.0,0.55495,0.00024,20.37507]
[1779810815110,32.1,76201.01,10.0,0.55269,0.00024,20.38828]
[1779810815475,32.1,76201.01,10.0,0.55269,0.00024,20.38828]
[1779810816267,32.1,76201.01,10.0,0.55269,0.00024,20.38828]
[1779810818219,32.1,76204.01,10.0,0.55341,0.00024,20.38415]
[1779810818227,32.1,76204.38,10.0,0.5535,0.00024,20.38363]
[1779810818972,32.1,76204.38,10.0,0.5535,0.00024,20.38363]
[1779810819240,32.1,76204.38,10.0,0.5535,0.00024,20.38363]
[1779810819294,32.1,76204.38,10.0,0.5535,0.00024,20.38363]
[1779810819291,32.1,76203.9,10.0,0.55338,0.00024,20.3843]
[1779810820035,32.1,76203.9,10.0,0.55338,0.00024,20.3843]
[1779810820095,32.1,76203.9,10.0,0.55338,0.00024,20.3843]
[1779810820795,32.1,76205.63,10.0,0.55379,0.00024,20.38191]
[1779810820801,32.1,76205.63,10.0,0.55379,0.00024,20.38191]
[1779810821044,32.1,76205.63,10.0,0.55379,0.00024,20.38191]
[1779810821292,32.1,76205.63,10.0,0.55379,0.00024,20.38191]
[1779810821153,32.11,76218.32,10.0,0.55682,0.00024,20.36359]
[1779810822160,32.11,76214.79,10.0,0.55598,0.00024,20.36884]
[1779810825181,32.11,76223.12,10.0,0.55795,0.00024,20.35644]
[1779810826188,32.12,76217.56,10.0,0.55662,0.00024,20.36486]
[1779810830216,32.13,76215.86,10.0,0.5562,0.00024,20.36746]
[1779810830228,32.13,76212.1,10.0,0.5553,0.00024,20.37296]
[1779810830433,32.13,76212.1,10.0,0.5553,0.00024,20.37296]
[1779810830713,32.13,76212.1,10.0,0.5553,0.00024,20.37296]
[1779810831279,32.13,76212.1,10.0,0.5553,0.00024,20.37296]
[1779810831296,32.13,76212.1,10.0,0.5553,0.00024,20.37296]
[1779810831317,32.13,76206.72,10.0,0.55402,0.00024,20.38062]
[1779810832164,32.13,76206.72,10.0,0.55402,0.00024,20.38062]
[1779810832252,32.13,76222.74,10.0,0.55784,0.00024,20.35722]
[1779810832665,32.13,76222.74,10.0,0.55784,0.00024,20.35722]
[1779810832677,32.13,76222.74,10.0,0.55784,0.00024,20.35722]
[1779810833258,32.14,76230.22,10.0,0.55961,0.00024,20.34571]
[1779810835579,32.14,76228.71,10.0,0.55925,0.00024,20.34809]
[1779810835968,32.14,76228.71,10.0,0.55925,0.00024,20.34809]
[1779810835991,32.14,76228.71,10.0,0.55925,0.00024,20.34809]
[1779810836279,32.15,76218.07,10.0,0.5567,0.00024,20.3644]
[1779810837280,32.15,76218.07,10.0,0.5567,0.00024,20.3644]
[1779810838326,32.15,76217.94,10.0,0.55667,0.00024,20.36462]
[1779810838296,32.15,76213.44,10.0,0.55559,0.00024,20.37125]
[1779810839303,32.15,76209.36,10.0,0.55462,0.00024,20.37713]
[1779810840326,32.15,76209.36,10.0,0.55462,0.00024,20.37713]
[1779810840395,32.15,76208.18,10.0,0.55433,0.00024,20.37881]
[1779810840573,32.15,76208.18,10.0,0.55433,0.00024,20.37881]
[1779810840703,32.15,76208.18,10.0,0.55433,0.00024,20.37881]
[1779810841396,32.15,76208.18,10.0,0.55433,0.00024,20.37881]
[1779810841317,32.17,76191.33,10.0,0.55029,0.00024,20.40169]
[1779810841432,32.17,76191.33,10.0,0.55029,0.00024,20.40169]
[1779810842422,32.18,76188.85,10.0,0.54969,0.00024,20.40495]
[1779810843332,32.19,76184.15,10.0,0.54856,0.00024,20.4109]
[1779810844556,32.2,76182.43,10.0,0.54814,0.00024,20.41306]
[1779810844925,32.2,76182.43,10.0,0.54814,0.00024,20.41306]
[1779810845027,32.2,76182.43,10.0,0.54814,0.00024,20.41306]
[1779810846168,32.2,76179.92,10.0,0.54754,0.00024,20.4161]
[1779810848642,32.2,76181.91,10.0,0.54801,0.00024,20.41371]
[1779810849070,32.2,76181.91,10.0,0.54801,0.00024,20.41371]
[1779810849391,32.2,76185.08,10.0,0.54877,0.00024,20.40982]
[1779810849519,32.2,76185.08,10.0,0.54877,0.00024,20.40982]
[1779810851179,32.2,76185.9,10.0,0.54896,0.00024,20.4088]
[1779810851665,32.2,76185.9,10.0,0.54896,0.00024,20.40881]
[1779810851907,32.2,76185.9,10.0,0.54896,0.00024,20.40881]
[1779810852324,32.2,76185.9,10.0,0.54896,0.00024,20.40881]
[1779810852363,32.2,76192.87,10.0,0.55063,0.00024,20.39993]
[1779810852396,32.2,76209.41,10.0,0.55457,0.00024,20.3775]
[1779810853543,32.2,76209.41,10.0,0.55457,0.00024,20.3775]
[1779810854390,32.2,76209.41,10.0,0.55457,0.00024,20.3775]
[1779810854396,32.19,76208.68,10.0,0.55441,0.00024,20.37842]
[1779810854560,32.19,76208.68,10.0,0.55441,0.00024,20.37842]
[1779810854618,32.19,76208.68,10.0,0.55441,0.00024,20.37842]
[1779810854747,32.19,76208.68,10.0,0.55441,0.00024,20.37842]
[1779810855035,32.19,76208.68,10.0,0.55441,0.00024,20.37842]
[1779810855686,32.18,76207.19,10.0,0.55406,0.00024,20.38049]
[1779810855863,32.18,76207.19,10.0,0.55406,0.00024,20.38049]
[1779810855867,32.18,76199.6,10.0,0.55225,0.00024,20.3909]
[1779810856437,32.18,76192.24,10.0,0.5505,0.00024,20.40061]
[1779810857569,32.18,76192.24,10.0,0.5505,0.00024,20.40061]
[1779810858342,32.2,76189.02,10.0,0.5497,0.00024,20.40491]
[1779810859208,32.2,76189.02,10.0,0.5497,0.00024,20.40491]
[1779810859275,32.21,76182.67,10.0,0.54818,0.00024,20.41287]
[1779810860867,32.21,76183.91,10.0,0.54847,0.00024,20.41135]
[1779810861186,32.21,76183.91,10.0,0.54847,0.00024,20.41135]
[1779810861475,32.21,76188.37,10.0,0.54954,0.00024,20.4058]
[1779810865507,32.2,76183.78,10.0,0.54846,0.00024,20.41143]
[1779810867667,32.2,76186.58,10.0,0.54913,0.00024,20.40793]
[1779810868497,32.19,76189.0,10.0,0.54971,0.00024,20.40487]
[1779810868530,32.19,76195.47,10.0,0.55125,0.00024,20.3965]
[1779810870515,32.18,76191.78,10.0,0.55038,0.00024,20.40124]
[1779810873311,32.18,76188.68,10.0,0.54966,0.00024,20.40083]
[1779810873390,32.18,76188.68,10.0,0.54966,0.00024,20.40083]
[1779810874556,32.17,76187.23,10.0,0.54932,0.00024,20.40265]
[1779810874631,32.17,76187.23,10.0,0.54932,0.00024,20.40265]
[1779810875385,32.17,76187.23,10.0,0.54932,0.00024,20.40265]
[1779810876367,32.17,76190.63,10.0,0.55013,0.00024,20.39833]
[1779810875691,32.17,76197.95,10.0,0.55188,0.00024,20.38875]
[1779810876586,32.17,76205.79,10.0,0.55375,0.00024,20.37804]
[1779810877633,32.17,76205.79,10.0,0.55375,0.00024,20.37804]
[1779810877653,32.17,76205.79,10.0,0.55375,0.00024,20.37804]
[1779810877684,32.17,76205.79,10.0,0.55375,0.00024,20.37804]
[1779810878017,32.17,76205.79,10.0,0.55375,0.00024,20.37804]
[1779810878601,32.18,76195.44,10.0,0.55127,0.00024,20.3921]
[1779810881121,32.18,76196.77,10.0,0.55159,0.00024,20.39035]
[1779810881285,32.18,76196.77,10.0,0.55159,0.00024,20.39035]
[1779810881401,32.18,76196.77,10.0,0.55159,0.00024,20.39035]
[1779810881437,32.18,76196.36,10.0,0.55149,0.00024,20.39089]
[1779810881524,32.18,76196.36,10.0,0.55149,0.00024,20.39089]
[1779810883427,32.18,76201.79,10.0,0.55279,0.00024,20.3836]
[1779810883703,32.18,76201.79,10.0,0.55279,0.00024,20.3836]
[1779810883905,32.18,76201.79,10.0,0.55279,0.00024,20.3836]
[1779810884041,32.18,76201.79,10.0,0.55279,0.00024,20.3836]
[1779810884141,32.18,76201.79,10.0,0.55279,0.00024,20.3836]
[1779810884515,32.18,76201.79,10.0,0.55279,0.00024,20.38361]
[1779810885254,32.18,76185.24,10.0,0.54884,0.00024,20.40518]
[1779810885492,32.18,76185.24,10.0,0.54884,0.00024,20.40518]
[1779810885650,32.18,76182.88,10.0,0.54827,0.00024,20.40808]
[1779810887614,32.18,76184.9,10.0,0.54876,0.00024,20.40557]
[1779810888635,32.17,76185.2,10.0,0.54883,0.00024,20.40519]
[1779810888978,32.17,76185.2,10.0,0.54883,0.00024,20.40519]
[1779810889086,32.17,76185.2,10.0,0.54883,0.00024,20.40519]
[1779810889307,32.17,76185.2,10.0,0.54883,0.00024,20.40519]
[1779810889406,32.18,76178.77,10.0,0.54729,0.00024,20.41307]
[1779810890029,32.18,76178.77,10.0,0.54729,0.00024,20.41307]
[1779810893706,32.17,76187.01,10.0,0.54927,0.00024,20.4029]
[1779810895743,32.17,76184.25,10.0,0.54861,0.00024,20.40633]
[1779810896451,32.17,76185.88,10.0,0.549,0.00024,20.40429]
[1779810897195,32.17,76185.88,10.0,0.549,0.00024,20.40429]
[1779810897605,32.17,76189.31,10.0,0.54982,0.00024,20.39995]
[1779810897670,32.17,76189.31,10.0,0.54982,0.00024,20.39995]
[1779810897727,32.17,76189.31,10.0,0.54982,0.00024,20.39995]
[1779810897734,32.17,76206.58,10.0,0.55395,0.00024,20.37687]
[1779810898612,32.17,76206.58,10.0,0.55395,0.00024,20.37687]
[1779810898741,32.16,76209.91,10.0,0.55474,0.00024,20.37215]
[1779810901305,32.16,76209.31,10.0,0.5546,0.00024,20.37299]
[1779810901707,32.16,76207.29,10.0,0.55412,0.00024,20.37583]
[1779810902081,32.16,76207.29,10.0,0.55412,0.00024,20.37583]
[1779810902288,32.16,76207.29,10.0,0.55412,0.00024,20.37583]
[1779810902404,32.16,76207.29,10.0,0.55412,0.00024,20.37583]
[1779810902390,32.16,76198.78,10.0,0.55209,0.00024,20.38751]
[1779810903004,32.17,76184.84,10.0,0.54875,0.00024,20.40562]
[1779810903536,32.17,76184.84,10.0,0.54875,0.00024,20.40562]
[1779810903931,32.17,76185.22,10.0,0.54884,0.00024,20.40515]
[1779810904878,32.17,76185.22,10.0,0.54884,0.00024,20.40515]
[1779810904947,32.17,76185.22,10.0,0.54884,0.00024,20.40515]
[1779810905348,32.17,76185.22,10.0,0.54884,0.00024,20.40515]
[1779810907064,32.17,76186.34,10.0,0.54911,0.00024,20.40377]
[1779810910466,32.19,76182.86,10.0,0.54826,0.00024,20.40818]
[1779810914637,32.19,76180.66,10.0,0.54772,0.00024,20.4109]
[1779810915619,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810915756,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810915783,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810916111,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810916135,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810916174,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810916226,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810916342,32.19,76181.76,10.0,0.54799,0.00024,20.40956]
[1779810916444,32.19,76202.06,10.0,0.55283,0.00024,20.38338]
[1779810916756,32.19,76202.06,10.0,0.55283,0.00024,20.38338]
[1779810916934,32.19,76202.06,10.0,0.55283,0.00024,20.38338]
[1779810917114,32.19,76202.06,10.0,0.55283,0.00024,20.38338]
[1779810917186,32.19,76200.87,10.0,0.55255,0.00024,20.38499]
[1779810917811,32.19,76200.87,10.0,0.55255,0.00024,20.38499]
[1779810917878,32.19,76195.0,10.0,0.55115,0.00024,20.39281]
[1779810920390,32.19,76195.6,10.0,0.55129,0.00024,20.39202]
[1779810920661,32.19,76195.97,10.0,0.55138,0.00024,20.39152]
[1779810922568,32.19,76196.7,10.0,0.55156,0.00024,20.39054]
[1779810923205,32.19,76196.7,10.0,0.55156,0.00024,20.39054]
[1779810923230,32.19,76196.7,10.0,0.55156,0.00024,20.39054]
[1779810923627,32.19,76196.86,10.0,0.5516,0.00024,20.39032]
[1779810924309,32.19,76203.76,10.0,0.55324,0.00024,20.38099]
[1779810924985,32.19,76203.76,10.0,0.55324,0.00024,20.38099]
[1779810925289,32.19,76203.76,10.0,0.55324,0.00024,20.38099]
[1779810925390,32.19,76203.76,10.0,0.55324,0.00024,20.38099]
[1779810925631,32.19,76205.64,10.0,0.55369,0.00024,20.37839]
[1779810925944,32.19,76193.75,10.0,0.55086,0.00024,20.3944]
[1779810928959,32.19,76191.91,10.0,0.55042,0.00024,20.39679]
[1779810928985,32.19,76191.91,10.0,0.55042,0.00024,20.39679]
[1779810929062,32.19,76191.91,10.0,0.55042,0.00024,20.39679]
[1779810929326,32.19,76191.91,10.0,0.55042,0.00024,20.39679]
[1779810929466,32.19,76191.91,10.0,0.55042,0.00024,20.39679]
[1779810929645,32.19,76191.85,10.0,0.55041,0.00024,20.39686]
[1779810929712,32.19,76191.85,10.0,0.55041,0.00024,20.39686]
[1779810929972,32.19,76191.85,10.0,0.55041,0.00024,20.39686]
[1779810930117,32.19,76191.85,10.0,0.55041,0.00024,20.39686]
[1779810930219,32.18,76210.74,10.0,0.55491,0.00024,20.37118]
[1779810930509,32.18,76210.74,10.0,0.55491,0.00024,20.37118]
[1779810931456,32.18,76210.74,10.0,0.55491,0.00024,20.37118]
[1779810931022,32.18,76226.39,10.0,0.55865,0.00024,20.34361]
[1779810932373,32.18,76226.39,10.0,0.55865,0.00024,20.34361]
[1779810932420,32.18,76228.08,10.0,0.55905,0.00024,20.34098]
[1779810934555,32.18,76229.59,10.0,0.55941,0.00024,20.33859]
[1779810935325,32.18,76229.59,10.0,0.55941,0.00024,20.33859]
[1779810935408,32.18,76240.21,10.0,0.56194,0.00024,20.32154]
[1779810936087,32.18,76240.21,10.0,0.56194,0.00024,20.32154]
[1779810936256,32.18,76240.21,10.0,0.56194,0.00024,20.32154]
[1779810936290,32.18,76240.21,10.0,0.56194,0.00024,20.32154]
[1779810937168,32.18,76239.18,10.0,0.5617,0.00024,20.32322]
[1779810937915,32.18,76241.98,10.0,0.56236,0.00024,20.3186]
[1779810938372,32.18,76241.98,10.0,0.56236,0.00024,20.3186]
[1779810938394,32.18,76241.98,10.0,0.56236,0.00024,20.3186]
[1779810939218,32.18,76248.53,10.0,0.56392,0.00024,20.3076]
[1779810939704,32.18,76248.53,10.0,0.56392,0.00024,20.3076]
[1779810940325,32.18,76248.53,10.0,0.56392,0.00024,20.3076]
[1779810940926,32.18,76248.94,10.0,0.56402,0.00024,20.3069]
[1779810943485,32.18,76249.28,10.0,0.5641,0.00024,20.30632]
[1779810946524,32.18,76248.04,10.0,0.5638,0.00024,20.30843]
[1779810946554,32.18,76248.04,10.0,0.5638,0.00024,20.30843]
[1779810947136,32.18,76243.89,10.0,0.56282,0.00024,20.31542]
[1779810951216,32.18,76241.78,10.0,0.56232,0.00024,20.31894]
[1779810951229,32.18,76241.78,10.0,0.56232,0.00024,20.31894]
[1779810951276,32.18,76241.78,10.0,0.56232,0.00024,20.31894]
[1779810951314,32.18,76241.78,10.0,0.56232,0.00024,20.31894]
[1779810951497,32.18,76241.78,10.0,0.56232,0.00024,20.31894]
[1779810952171,32.18,76232.58,10.0,0.56013,0.00024,20.33386]
[1779810952730,32.18,76232.58,10.0,0.56013,0.00024,20.33386]
[1779810954621,32.18,76231.84,10.0,0.55995,0.00024,20.33506]
[1779810954625,32.18,76231.84,10.0,0.55995,0.00024,20.33506]
[1779810954827,32.18,76231.84,10.0,0.55995,0.00024,20.33506]
[1779810954993,32.18,76231.84,10.0,0.55995,0.00024,20.33506]
[1779810955192,32.18,76226.69,10.0,0.55872,0.00024,20.34312]
[1779810957184,32.18,76227.6,10.0,0.55894,0.00024,20.3417]
[1779810957193,32.18,76227.6,10.0,0.55894,0.00024,20.3417]
[1779810957388,32.18,76228.65,10.0,0.55919,0.00024,20.34005]
[1779810960049,32.18,76229.24,10.0,0.55934,0.00024,20.3391]
[1779810961077,32.17,76231.59,10.0,0.5599,0.00024,20.33538]
[1779810961769,32.17,76231.43,10.0,0.55986,0.00024,20.33562]
[1779810962635,32.17,76231.86,10.0,0.55997,0.00024,20.33493]
[1779810962931,32.17,76231.86,10.0,0.55997,0.00024,20.33493]
[1779810963346,32.17,76231.86,10.0,0.55997,0.00024,20.33493]
[1779810963428,32.17,76240.64,10.0,0.56205,0.00024,20.32074]
[1779810963664,32.17,76240.64,10.0,0.56205,0.00024,20.32074]
[1779810964340,32.17,76227.42,10.0,0.55891,0.00024,20.34186]
[1779810966135,32.17,76226.24,10.0,0.55863,0.00024,20.34367]
[1779810966269,32.17,76230.73,10.0,0.5597,0.00024,20.33666]
[1779810967255,32.17,76230.73,10.0,0.5597,0.00024,20.33666]
[1779810967276,32.17,76234.9,10.0,0.5607,0.00024,20.33001]
[1779810972539,32.16,76237.62,10.0,0.56135,0.00024,20.32556]
[1779810973318,32.16,76233.47,10.0,0.56037,0.00024,20.33223]
[1779810974141,32.16,76233.47,10.0,0.56037,0.00024,20.33223]
[1779810974234,32.16,76233.47,10.0,0.56037,0.00024,20.33223]
[1779810974325,32.16,76233.39,10.0,0.56035,0.00024,20.33234]
[1779810974577,32.16,76233.39,10.0,0.56035,0.00024,20.33234]
[1779810977346,32.16,76240.13,10.0,0.56196,0.00024,20.32138]
[1779810978353,32.15,76244.46,10.0,0.56299,0.00024,20.31418]
[1779810979639,32.15,76242.82,10.0,0.5626,0.00024,20.31691]
[1779810979684,32.15,76242.82,10.0,0.5626,0.00024,20.31691]
[1779810979888,32.15,76242.82,10.0,0.5626,0.00024,20.31691]
[1779810980366,32.15,76239.04,10.0,0.5617,0.00024,20.32314]
[1779810981480,32.15,76244.86,10.0,0.56309,0.00024,20.31348]
[1779810984362,32.15,76245.33,10.0,0.5632,0.00024,20.31267]
[1779810984373,32.15,76245.33,10.0,0.5632,0.00024,20.31267]
[1779810984382,32.15,76245.33,10.0,0.5632,0.00024,20.31267]
[1779810984428,32.15,76245.33,10.0,0.5632,0.00024,20.31267]
[1779810984457,32.15,76245.33,10.0,0.5632,0.00024,20.31267]
[1779810984523,32.15,76247.21,10.0,0.56365,0.00024,20.30949]
[1779810984740,32.15,76247.21,10.0,0.56365,0.00024,20.30949]
[1779810984789,32.15,76247.21,10.0,0.56365,0.00024,20.30949]
[1779810985197,32.15,76247.21,10.0,0.56365,0.00024,20.30949]
[1779810985267,32.15,76247.21,10.0,0.56365,0.00024,20.30949]
[1779810985471,32.15,76247.21,10.0,0.56365,0.00024,20.30949]
[1779810985508,32.15,76247.21,10.0,0.56365,0.00024,20.30949]
[1779810985512,32.13,76268.72,10.0,0.5688,0.00024,20.27092]
[1779810985623,32.13,76268.72,10.0,0.5688,0.00024,20.27092]
[1779810985785,32.13,76268.72,10.0,0.5688,0.00024,20.27092]
[1779810985835,32.13,76268.72,10.0,0.5688,0.00024,20.27092]
[1779810986091,32.13,76268.72,10.0,0.5688,0.00024,20.27092]
[1779810986445,32.1,76281.95,10.0,0.57198,0.00024,20.24533]
[1779810986631,32.1,76281.95,10.0,0.57198,0.00024,20.24533]
[1779810986795,32.1,76281.95,10.0,0.57198,0.00024,20.24533]
[1779810986847,32.1,76281.95,10.0,0.57198,0.00024,20.24533]
[1779810987452,32.1,76269.29,10.0,0.56897,0.00024,20.26949]
[1779810987575,32.1,76269.29,10.0,0.56897,0.00024,20.26949]
[1779810988536,32.1,76265.79,10.0,0.56814,0.00024,20.27597]
[1779810988703,32.1,76265.79,10.0,0.56814,0.00024,20.27597]
[1779810988784,32.1,76265.79,10.0,0.56814,0.00024,20.27597]
[1779810989468,32.1,76258.73,10.0,0.56647,0.00024,20.28875]
[1779810990177,32.1,76258.73,10.0,0.56647,0.00024,20.28875]
[1779810991814,32.1,76262.1,10.0,0.56728,0.00024,20.27838]
[1779810992758,32.1,76263.1,10.0,0.56752,0.00024,20.27657]
[1779810993710,32.11,76266.21,10.0,0.56825,0.00024,20.27088]
[1779810993772,32.11,76266.21,10.0,0.56825,0.00024,20.27088]
[1779810995387,32.11,76266.1,10.0,0.56823,0.00024,20.27109]
[1779810995506,32.11,76266.1,10.0,0.56823,0.00024,20.27109]
[1779810998083,32.11,76268.1,10.0,0.5687,0.00024,20.26742]
[1779810999871,32.11,76267.31,10.0,0.56851,0.00024,20.26889]
[1779811000028,32.11,76267.31,10.0,0.56851,0.00024,20.26889]
[1779811000159,32.11,76267.31,10.0,0.56851,0.00024,20.26889]
[1779811000313,32.11,76267.31,10.0,0.56851,0.00024,20.26889]
[1779811000594,32.11,76280.12,10.0,0.57155,0.00024,20.24465]
[1779811000674,32.11,76280.12,10.0,0.57155,0.00024,20.24465]
[1779811000953,32.11,76280.12,10.0,0.57155,0.00024,20.24465]
[1779811000973,32.11,76280.12,10.0,0.57155,0.00024,20.24465]
[1779811001161,32.11,76280.12,10.0,0.57155,0.00024,20.24465]
[1779811001252,32.11,76280.12,10.0,0.57155,0.00024,20.24465]
[1779811001554,32.11,76295.66,10.0,0.57523,0.00024,20.21363]
[1779811002473,32.11,76295.66,10.0,0.57523,0.00024,20.21363]
[1779811003568,32.11,76298.19,10.0,0.57583,0.00024,20.20839]
[1779811004643,32.1,76298.26,10.0,0.57585,0.00024,20.20821]
[1779811007390,32.1,76297.34,10.0,0.57564,0.00024,20.21002]
[1779811007396,32.1,76297.34,10.0,0.57564,0.00024,20.21002]
[1779811008384,32.1,76297.34,10.0,0.57565,0.00024,20.20998]
[1779811009084,32.09,76296.87,10.0,0.57554,0.00024,20.21091]
[1779811009390,32.09,76296.87,10.0,0.57554,0.00024,20.21091]
[1779811009458,32.09,76296.87,10.0,0.57554,0.00024,20.21091]
[1779811009483,32.09,76310.24,10.0,0.57871,0.00024,20.18268]
[1779811009946,32.09,76315.68,10.0,0.57999,0.00024,20.17086]
[1779811010858,32.09,76315.68,10.0,0.57999,0.00024,20.17086]
[1779811012497,32.09,76317.21,10.0,0.58035,0.00024,20.16751]
[1779811012535,32.09,76317.21,10.0,0.58035,0.00024,20.16751]
[1779811012370,32.09,76320.89,10.0,0.58122,0.00024,20.15935]
[1779811012867,32.09,76320.89,10.0,0.58122,0.00024,20.15935]
[1779811013189,32.09,76320.89,10.0,0.58122,0.00024,20.15935]
[1779811013490,32.09,76320.89,10.0,0.58122,0.00024,20.15935]
[1779811013552,32.09,76325.62,10.0,0.58233,0.00024,20.14872]
[1779811013656,32.09,76325.62,10.0,0.58233,0.00024,20.14872]
[1779811013710,32.09,76325.62,10.0,0.58233,0.00024,20.14872]
[1779811014157,32.09,76325.62,10.0,0.58233,0.00024,20.14872]
[1779811014345,32.09,76325.62,10.0,0.58233,0.00024,20.14872]
[1779811014562,32.09,76308.79,10.0,0.57836,0.00024,20.18583]
[1779811014700,32.09,76308.79,10.0,0.57836,0.00024,20.18583]
[1779811014777,32.1,76310.06,10.0,0.57866,0.00024,20.18312]
[1779811015846,32.1,76310.06,10.0,0.57866,0.00024,20.18312]
[1779811016875,32.1,76308.72,10.0,0.57834,0.00024,20.18602]
[1779811016937,32.1,76308.72,10.0,0.57834,0.00024,20.18602]
[1779811017038,32.1,76309.67,10.0,0.57856,0.00024,20.18399]
[1779811017712,32.1,76309.67,10.0,0.57856,0.00024,20.18399]
[1779811018673,32.09,76304.27,10.0,0.57729,0.00024,20.19544]
[1779811019979,32.09,76304.27,10.0,0.57729,0.00024,20.19544]
[1779811020226,32.09,76304.27,10.0,0.57729,0.00024,20.19544]
[1779811020392,32.09,76304.27,10.0,0.57729,0.00024,20.19544]
[1779811020492,32.09,76306.07,10.0,0.57772,0.00024,20.19159]
[1779811020984,32.09,76306.07,10.0,0.57772,0.00024,20.19159]
[1779811021512,32.09,76306.07,10.0,0.57772,0.00024,20.19159]
[1779811021534,32.09,76312.78,10.0,0.57931,0.00024,20.17718]
[1779811022430,32.09,76312.78,10.0,0.57931,0.00024,20.17718]
[1779811022432,32.09,76316.87,10.0,0.58027,0.00024,20.16824]
[1779811025109,32.09,76319.3,10.0,0.58084,0.00024,20.16288]
[1779811025538,32.09,76319.3,10.0,0.58084,0.00024,20.16288]
[1779811026604,32.1,76311.32,10.0,0.57895,0.00024,20.18048]
[1779811030796,32.1,76308.49,10.0,0.57828,0.00024,20.18658]
[1779811030803,32.1,76308.49,10.0,0.57828,0.00024,20.18658]
[1779811032227,32.1,76309.69,10.0,0.57856,0.00024,20.18402]
[1779811033168,32.1,76311.55,10.0,0.579,0.00024,20.18002]
[1779811034095,32.1,76310.0,10.0,0.57863,0.00024,20.18337]
[1779811034233,32.1,76310.0,10.0,0.57863,0.00024,20.18337]
[1779811034239,32.1,76310.0,10.0,0.57863,0.00024,20.18337]
[1779811034288,32.1,76313.28,10.0,0.5794,0.00024,20.17629]
[1779811035221,32.1,76313.28,10.0,0.5794,0.00024,20.17629]
[1779811035299,32.1,76319.15,10.0,0.58079,0.00024,20.1634]
[1779811035968,32.1,76319.15,10.0,0.58079,0.00024,20.1634]
[1779811036390,32.1,76319.15,10.0,0.58079,0.00024,20.1634]
[1779811039708,32.1,76320.58,10.0,0.58112,0.00024,20.16024]
[1779811040828,32.1,76332.93,10.0,0.58403,0.00024,20.1322]
[1779811041915,32.1,76332.93,10.0,0.58403,0.00024,20.1322]
[1779811042229,32.1,76332.93,10.0,0.58403,0.00024,20.1322]
[1779811042417,32.1,76332.93,10.0,0.58403,0.00024,20.1322]
[1779811042933,32.1,76336.31,10.0,0.58483,0.00024,20.12432]
[1779811043133,32.1,76336.31,10.0,0.58483,0.00024,20.12432]
[1779811043146,32.1,76336.31,10.0,0.58483,0.00024,20.12432]
[1779811043221,32.1,76336.31,10.0,0.58483,0.00024,20.12432]
[1779811043364,32.1,76346.81,10.0,0.5873,0.00023,20.09936]
[1779811043850,32.1,76352.02,10.0,0.58852,0.00023,20.0867]
[1779811046432,32.1,76352.24,10.0,0.58858,0.00023,20.08617]
[1779811046524,32.1,76352.24,10.0,0.58858,0.00023,20.08617]
[1779811046589,32.1,76352.11,10.0,0.58855,0.00023,20.08644]
[1779811049601,32.1,76355.57,10.0,0.58937,0.00023,20.07783]
[1779811050533,32.1,76356.99,10.0,0.58971,0.00023,20.07426]
[1779811050568,32.09,76357.17,10.0,0.58975,0.00023,20.07377]
[1779811052230,32.09,76358.01,10.0,0.58995,0.00023,20.07165]
[1779811052390,32.09,76358.01,10.0,0.58995,0.00023,20.07165]
[1779811052436,32.09,76358.01,10.0,0.58995,0.00023,20.07165]
[1779811052650,32.08,76357.45,10.0,0.58987,0.00023,20.06831]
[1779811052914,32.08,76357.45,10.0,0.58987,0.00023,20.06831]
[1779811053085,32.08,76357.45,10.0,0.58987,0.00023,20.06831]
[1779811053628,32.08,76357.45,10.0,0.58987,0.00023,20.06831]
[1779811053251,32.07,76341.32,10.0,0.5861,0.00024,20.10725]
[1779811054249,32.07,76341.32,10.0,0.5861,0.00024,20.10725]
[1779811054351,32.05,76340.66,10.0,0.58599,0.00024,20.10833]
[1779811055012,32.05,76340.66,10.0,0.58599,0.00024,20.10833]
[1779811055176,32.05,76348.22,10.0,0.58778,0.00024,20.09011]
[1779811056331,32.05,76348.22,10.0,0.58778,0.00024,20.09011]
[1779811056681,32.03,76351.09,10.0,0.58849,0.00024,20.08267]
[1779811061990,31.96,76351.97,10.0,0.58888,0.00024,20.07837]
[1779811066456,31.92,76354.23,10.0,0.5895,0.00024,20.07176]
[1779811066788,31.92,76354.41,10.0,0.58955,0.00024,20.07129]
[1779811067727,31.92,76354.0,10.0,0.58945,0.00024,20.07228]
[1779811067952,31.92,76354.0,10.0,0.58945,0.00024,20.07228]
[1779811067988,31.92,76354.0,10.0,0.58945,0.00024,20.07228]
[1779811068077,31.92,76354.0,10.0,0.58945,0.00024,20.07228]
[1779811068979,31.92,76356.22,10.0,0.58998,0.00024,20.0667]
[1779811069045,31.92,76360.16,10.0,0.59091,0.00024,20.05673]
[1779811074080,31.92,76361.14,10.0,0.59115,0.00024,20.0541]
[1779811075908,31.91,76358.81,10.0,0.59061,0.00024,20.05998]
[1779811080284,31.91,76359.29,10.0,0.59073,0.00024,20.05865]
[1779811081093,31.91,76360.97,10.0,0.59113,0.00024,20.05436]
[1779811081356,31.91,76360.97,10.0,0.59113,0.00024,20.05436]
[1779811081419,31.91,76361.99,10.0,0.59137,0.00024,20.05173]
[1779811081783,31.91,76361.99,10.0,0.59137,0.00024,20.05173]
[1779811081815,31.91,76361.99,10.0,0.59137,0.00024,20.05173]
[1779811082214,31.91,76370.11,10.0,0.59329,0.00024,20.03077]
[1779811083247,31.91,76370.11,10.0,0.59329,0.00024,20.03077]
[1779811083376,31.91,76370.11,10.0,0.59329,0.00024,20.03077]
[1779811083426,31.91,76370.63,10.0,0.59341,0.00024,20.02939]
[1779811084152,31.91,76364.15,10.0,0.59188,0.00024,20.04615]
[1779811086141,31.91,76363.68,10.0,0.59177,0.00024,20.04733]
[1779811091203,31.89,76363.36,10.0,0.59173,0.00024,20.04779]
[1779811092299,31.89,76363.36,10.0,0.59173,0.00024,20.04779]
[1779811092508,31.89,76363.36,10.0,0.59173,0.00024,20.04779]
[1779811092598,31.89,76363.78,10.0,0.59185,0.00024,20.04649]
[1779811093217,31.88,76371.03,10.0,0.59358,0.00024,20.02747]
[1779811094615,31.88,76371.03,10.0,0.59358,0.00024,20.02747]
[1779811095231,31.88,76374.66,10.0,0.59443,0.00024,20.01789]
[1779811097245,31.88,76378.28,10.0,0.59529,0.00024,20.00826]
[1779811102529,31.88,76380.0,10.0,0.59569,0.00024,20.00364]
[1779811103052,31.88,76380.04,10.0,0.5957,0.00024,20.00353]
[1779811103287,31.88,76389.42,10.0,0.59791,0.00024,19.97806]
[1779811108322,31.88,76388.04,10.0,0.59757,0.00024,19.98197]
[1779811113652,31.87,76388.58,10.0,0.59774,0.00024,19.97586]
[1779811118409,31.81,76390.51,10.0,0.59838,0.00024,19.96814]
[1779811119076,31.79,76391.98,10.0,0.59877,0.00024,19.96352]
[1779811119489,31.79,76391.98,10.0,0.59877,0.00024,19.96352]
[1779811119679,31.79,76391.98,10.0,0.59877,0.00024,19.96352]
[1779811119676,31.78,76396.06,10.0,0.59977,0.00024,19.95158]
[1779811119748,31.78,76396.06,10.0,0.59977,0.00024,19.95158]
[1779811120445,31.78,76396.06,10.0,0.59977,0.00024,19.95158]
[1779811120447,31.78,76396.06,10.0,0.59977,0.00024,19.95158]
[1779811120492,31.78,76402.87,10.0,0.60136,0.00024,19.93243]
[1779811123427,31.77,76407.6,10.0,0.60252,0.00024,19.91821]
[1779811124507,31.77,76407.6,10.0,0.60252,0.00024,19.91821]
[1779811124595,31.75,76411.7,10.0,0.60352,0.00024,19.90572]
[1779811124839,31.75,76411.7,10.0,0.60352,0.00024,19.90572]
[1779811125697,31.74,76420.14,10.0,0.60554,0.00023,19.88026]
[1779811125770,31.74,76420.14,10.0,0.60554,0.00023,19.88026]
[1779811125820,31.74,76420.14,10.0,0.60554,0.00023,19.88026]
[1779811126464,31.73,76412.16,10.0,0.60369,0.00024,19.90352]
[1779811126732,31.73,76412.16,10.0,0.60369,0.00024,19.90352]
[1779811126757,31.73,76412.16,10.0,0.60369,0.00024,19.90352]
[1779811127465,31.72,76419.49,10.0,0.60545,0.00023,19.88134]
[1779811132500,31.67,76419.45,10.0,0.60558,0.00024,19.87962]
[1779811137535,31.63,76418.41,10.0,0.60545,0.00024,19.88105]
[1779811142570,31.59,76418.46,10.0,0.60558,0.00024,19.87933]
[1779811147174,31.57,76420.09,10.0,0.60604,0.00024,19.87332]
[1779811147763,31.56,76422.55,10.0,0.60664,0.00024,19.8656]
[1779811151633,31.54,76429.09,10.0,0.60824,0.00024,19.84484]
[1779811152534,31.54,76429.09,10.0,0.60824,0.00024,19.84484]
[1779811152556,31.54,76429.09,10.0,0.60824,0.00024,19.84484]
[1779811152714,31.54,76429.09,10.0,0.60824,0.00024,19.84484]
[1779811152643,31.54,76433.2,10.0,0.60921,0.00024,19.83199]
[1779811153511,31.54,76433.2,10.0,0.60921,0.00024,19.83199]
[1779811153522,31.54,76433.2,10.0,0.60921,0.00024,19.83199]
[1779811153576,31.54,76433.2,10.0,0.60921,0.00024,19.83199]
[1779811153652,31.54,76423.7,10.0,0.60698,0.00024,19.86124]
[1779811154659,31.54,76412.85,10.0,0.60443,0.00024,19.89374]
[1779811157149,31.53,76413.47,10.0,0.60459,0.00024,19.89168]
[1779811157490,31.53,76413.47,10.0,0.60459,0.00024,19.89168]
[1779811157681,31.53,76424.32,10.0,0.60715,0.00024,19.8589]
[1779811158520,31.53,76424.32,10.0,0.60715,0.00024,19.8589]
[1779811158688,31.53,76428.74,10.0,0.6082,0.00024,19.84529]
[1779811159283,31.53,76428.74,10.0,0.6082,0.00024,19.84529]
[1779811159695,31.53,76428.74,10.0,0.6082,0.00024,19.84529]
[1779811159695,31.53,76428.29,10.0,0.60811,0.00024,19.84651]
[1779811160483,31.53,76428.29,10.0,0.60811,0.00024,19.84651]
[1779811160702,31.52,76430.52,10.0,0.60864,0.00024,19.83954]
[1779811161075,31.52,76430.52,10.0,0.60864,0.00024,19.83954]
[1779811161264,31.52,76430.52,10.0,0.60864,0.00024,19.83954]
[1779811161297,31.52,76430.52,10.0,0.60864,0.00024,19.83954]
[1779811161729,31.52,76430.52,10.0,0.60864,0.00024,19.83954]
[1779811161709,31.52,76430.03,10.0,0.60853,0.00024,19.84098]
[1779811162557,31.52,76430.03,10.0,0.60853,0.00024,19.84098]
[1779811162716,31.52,76424.54,10.0,0.60723,0.00024,19.85785]
[1779811164477,31.52,76426.19,10.0,0.60763,0.00024,19.85275]
[1779811164730,31.52,76431.0,10.0,0.60876,0.00024,19.83789]
[1779811165040,31.52,76431.0,10.0,0.60876,0.00024,19.83789]
[1779811165737,31.52,76439.55,10.0,0.61078,0.00024,19.81105]
[1779811167752,31.52,76440.54,10.0,0.61102,0.00024,19.80782]
[1779811172178,31.52,76443.69,10.0,0.61177,0.00024,19.79768]
[1779811172239,31.51,76443.46,10.0,0.61174,0.00024,19.79392]
[1779811175249,31.51,76445.83,10.0,0.6123,0.00024,19.78627]
[1779811175304,31.51,76450.25,10.0,0.61334,0.00024,19.77199]
[1779811175808,31.51,76454.98,10.0,0.61446,0.00023,19.75658]
[1779811178179,31.51,76455.1,10.0,0.61448,0.00023,19.75617]
[1779811178371,31.51,76455.1,10.0,0.61448,0.00023,19.75617]
[1779811178392,31.51,76455.1,10.0,0.61448,0.00023,19.75617]
[1779811178405,31.51,76454.83,10.0,0.61442,0.00023,19.75702]
[1779811178829,31.51,76447.1,10.0,0.61261,0.00024,19.78211]
[1779811180615,31.51,76447.1,10.0,0.61261,0.00024,19.78211]
[1779811180715,31.51,76445.14,10.0,0.61215,0.00024,19.78839]
[1779811184445,31.51,76446.97,10.0,0.61258,0.00024,19.78249]
[1779811184468,31.51,76446.2,10.0,0.6124,0.00024,19.78495]
[1779811186479,31.51,76444.12,10.0,0.61191,0.00024,19.79161]
[1779811187892,31.51,76439.5,10.0,0.61082,0.00024,19.80627]
[1779811190761,31.51,76439.81,10.0,0.6109,0.00024,19.80527]
[1779811190925,31.51,76437.88,10.0,0.61044,0.00024,19.81136]
[1779811191774,31.51,76437.88,10.0,0.61044,0.00024,19.81136]
[1779811193608,31.51,76434.93,10.0,0.60975,0.00024,19.8206]
[1779811193618,31.51,76434.93,10.0,0.60975,0.00024,19.8206]
[1779811193668,31.51,76428.64,10.0,0.60827,0.00024,19.8402]
[1779811193934,31.51,76423.43,10.0,0.60704,0.00024,19.85619]
[1779811194941,31.51,76419.0,10.0,0.60599,0.00024,19.86962]
[1779811200082,31.5,76419.24,10.0,0.60606,0.00024,19.86875]
[1779811201189,31.5,76419.28,10.0,0.60607,0.00024,19.8686]
[1779811202070,31.5,76421.99,10.0,0.60671,0.00024,19.86034]
[1779811202154,31.5,76425.92,10.0,0.60764,0.00024,19.84828]
[1779811204973,31.5,76425.07,10.0,0.60745,0.00024,19.85086]
[1779811204996,31.5,76425.07,10.0,0.60745,0.00024,19.85086]
[1779811205012,31.5,76423.69,10.0,0.60712,0.00024,19.85506]
[1779811206293,31.5,76423.69,10.0,0.60712,0.00024,19.85506]
[1779811206680,31.5,76423.69,10.0,0.60712,0.00024,19.85506]
[1779811206689,31.5,76419.31,10.0,0.60609,0.00024,19.86836]
[1779811206890,31.5,76419.31,10.0,0.60609,0.00024,19.86836]
[1779811207183,31.5,76419.31,10.0,0.60609,0.00024,19.86836]
[1779811207293,31.5,76419.31,10.0,0.60609,0.00024,19.86836]
[1779811207435,31.5,76398.43,10.0,0.60114,0.00024,19.93003]
[1779811208350,31.5,76398.43,10.0,0.60114,0.00024,19.93003]
[1779811208686,31.5,76398.43,10.0,0.60114,0.00024,19.93003]
[1779811208766,31.5,76392.07,10.0,0.59963,0.00024,19.94819]
[1779811208965,31.5,76392.07,10.0,0.59963,0.00024,19.94819]
[1779811209744,31.5,76382.2,10.0,0.59729,0.00024,19.97581]
[1779811212303,31.5,76383.28,10.0,0.59754,0.00024,19.97287]
[1779811212385,31.5,76382.7,10.0,0.5974,0.00024,19.97451]
[1779811212900,31.5,76382.7,10.0,0.5974,0.00024,19.97451]
[1779811213410,31.5,76382.7,10.0,0.5974,0.00024,19.97451]
[1779811214349,31.5,76379.54,10.0,0.59664,0.00024,19.98325]
[1779811214618,31.5,76379.54,10.0,0.59664,0.00024,19.98325]
[1779811214719,31.5,76379.02,10.0,0.59652,0.00024,19.9847]
[1779811215328,31.5,76379.02,10.0,0.59652,0.00024,19.9847]
[1779811215403,31.5,76374.22,10.0,0.59537,0.00024,19.9978]
[1779811216530,31.5,76374.22,10.0,0.59537,0.00024,19.9978]
[1779811216751,31.5,76374.22,10.0,0.59537,0.00024,19.9978]
[1779811216760,31.5,76374.22,10.0,0.59537,0.00024,19.9978]
[1779811216592,31.5,76365.97,10.0,0.5934,0.00024,20.0199]
[1779811217393,31.5,76365.97,10.0,0.5934,0.00024,20.0199]
[1779811218801,31.5,76366.83,10.0,0.59361,0.00024,20.01762]
[1779811219369,31.5,76363.66,10.0,0.59285,0.00024,20.02601]
[1779811219580,31.5,76363.66,10.0,0.59285,0.00024,20.02601]
[1779811220339,31.5,76365.71,10.0,0.59334,0.00024,20.0206]
[1779811220646,31.5,76365.71,10.0,0.59334,0.00024,20.0206]
[1779811221704,31.5,76365.59,10.0,0.59331,0.00024,20.02092]
[1779811221712,31.5,76365.59,10.0,0.59331,0.00024,20.02092]
[1779811222555,31.5,76364.84,10.0,0.59313,0.00024,20.0229]
[1779811222958,31.5,76362.04,10.0,0.59246,0.00024,20.03027]
[1779811223237,31.5,76362.04,10.0,0.59246,0.00024,20.03027]
[1779811226255,31.5,76362.12,10.0,0.59248,0.00024,20.03006]
[1779811230224,31.5,76361.31,10.0,0.59229,0.00024,20.03217]
[1779811233118,31.5,76361.08,10.0,0.59225,0.00024,20.02839]
[1779811238051,31.5,76362.99,10.0,0.59271,0.00024,20.02339]
[1779811238123,31.5,76362.99,10.0,0.59271,0.00024,20.02339]
[1779811238129,31.5,76362.99,10.0,0.59271,0.00024,20.02339]
[1779811238142,31.5,76362.99,10.0,0.59271,0.00024,20.02339]
[1779811238179,31.5,76362.99,10.0,0.59271,0.00024,20.02339]
[1779811238710,31.5,76366.69,10.0,0.59359,0.00024,20.01362]
[1779811239259,31.5,76374.75,10.0,0.59551,0.00024,19.99201]
[1779811240266,31.5,76379.48,10.0,0.59664,0.00024,19.97913]
[1779811243287,31.51,76383.36,10.0,0.59756,0.00024,19.96851]
[1779811245749,31.51,76383.69,10.0,0.59764,0.00024,19.96756]
[1779811247003,31.5,76383.76,10.0,0.59766,0.00024,19.96729]
[1779811255371,31.49,76383.76,10.0,0.59768,0.00024,19.96698]
[1779811258392,31.49,76379.6,10.0,0.5967,0.00024,19.97844]
[1779811261413,31.5,76375.6,10.0,0.59574,0.00024,19.98945]
[1779811263826,31.5,76375.89,10.0,0.5958,0.00024,19.98868]
[1779811264434,31.5,76372.86,10.0,0.59508,0.00024,19.99693]
[1779811268346,31.5,76373.0,10.0,0.59511,0.00024,19.9966]
[1779811268364,31.5,76373.0,10.0,0.59511,0.00024,19.9966]
[1779811268463,31.5,76373.0,10.0,0.59511,0.00024,19.9966]
[1779811268483,31.5,76368.84,10.0,0.59411,0.00024,20.00778]
[1779811269469,31.5,76360.4,10.0,0.5921,0.00024,20.03007]
[1779811270762,31.5,76360.4,10.0,0.5921,0.00024,20.03007]
[1779811270837,31.5,76360.4,10.0,0.5921,0.00024,20.03007]
[1779811271483,31.5,76354.02,10.0,0.59057,0.00024,20.04657]
[1779811272799,31.5,76354.02,10.0,0.59057,0.00024,20.04657]
[1779811272950,31.5,76354.46,10.0,0.59068,0.00024,20.04543]
[1779811277035,31.5,76351.84,10.0,0.59006,0.00024,20.05209]
[1779811277108,31.5,76351.84,10.0,0.59006,0.00024,20.05209]
[1779811277154,31.5,76351.84,10.0,0.59006,0.00024,20.05209]
[1779811277525,31.5,76348.12,10.0,0.58917,0.00024,20.06151]
[1779811279095,31.5,76348.42,10.0,0.58924,0.00024,20.06075]
[1779811279342,31.5,76348.42,10.0,0.58924,0.00024,20.06075]
[1779811280169,31.5,76351.17,10.0,0.58989,0.00024,20.05382]
[1779811280414,31.5,76351.17,10.0,0.58989,0.00024,20.05382]
[1779811280655,31.5,76358.61,10.0,0.59167,0.00024,20.03473]
[1779811281318,31.5,76358.61,10.0,0.59167,0.00024,20.03473]
[1779811286588,31.5,76361.8,10.0,0.59242,0.00024,20.02653]
[1779811287724,31.5,76361.8,10.0,0.59242,0.00024,20.02653]
[1779811287839,31.5,76361.8,10.0,0.59242,0.00024,20.02653]
[1779811287887,31.5,76361.77,10.0,0.59241,0.00024,20.02663]
[1779811287932,31.5,76361.77,10.0,0.59241,0.00024,20.02663]
[1779811288320,31.5,76361.77,10.0,0.59241,0.00024,20.02663]
[1779811288602,31.5,76370.01,10.0,0.59438,0.00024,20.00482]
[1779811293182,31.51,76370.78,10.0,0.59458,0.00024,19.99843]
[1779811293249,31.51,76370.78,10.0,0.59458,0.00024,19.99843]
[1779811293892,31.51,76364.67,10.0,0.59312,0.00024,20.0147]
[1779811299679,31.51,76364.82,10.0,0.59315,0.00024,20.01434]
[1779811304715,31.51,76365.79,10.0,0.59338,0.00024,20.0118]
[1779811305968,31.51,76365.84,10.0,0.59339,0.00024,20.01167]
[1779811309222,31.51,76366.3,10.0,0.5935,0.00024,20.01048]
[1779811309448,31.51,76366.3,10.0,0.5935,0.00024,20.01048]
[1779811309710,31.51,76366.3,10.0,0.5935,0.00024,20.01048]
[1779811309812,31.51,76360.75,10.0,0.59217,0.00024,20.02508]
[1779811310759,31.51,76356.58,10.0,0.59118,0.00024,20.0359]
[1779811314199,31.51,76358.15,10.0,0.59155,0.00024,20.03189]
[1779811315610,31.51,76357.32,10.0,0.59135,0.00024,20.03406]
[1779811315793,31.51,76353.84,10.0,0.59052,0.00024,20.04302]
[1779811318093,31.51,76354.14,10.0,0.59059,0.00024,20.04228]
[1779811319166,31.51,76352.71,10.0,0.59024,0.00024,20.04594]
[1779811319366,31.51,76352.71,10.0,0.59024,0.00024,20.04594]
[1779811319521,31.51,76352.71,10.0,0.59024,0.00024,20.04594]
[1779811319671,31.51,76352.71,10.0,0.59024,0.00024,20.04594]
[1779811320314,31.51,76351.84,10.0,0.59003,0.00024,20.04817]
[1779811320417,31.51,76351.84,10.0,0.59003,0.00024,20.04817]
[1779811320710,31.51,76351.84,10.0,0.59003,0.00024,20.04817]
[1779811323502,31.51,76353.1,10.0,0.59033,0.00024,20.04498]
[1779811323851,31.51,76348.89,10.0,0.58933,0.00024,20.05567]
[1779811326871,31.51,76345.02,10.0,0.5884,0.00024,20.0654]
[1779811332914,31.52,76345.77,10.0,0.58857,0.00024,20.06364]
[1779811337950,31.52,76343.2,10.0,0.58794,0.00024,20.07014]
[1779811339371,31.52,76343.2,10.0,0.58794,0.00024,20.07014]
[1779811339381,31.52,76343.2,10.0,0.58794,0.00024,20.07014]
[1779811340435,31.52,76343.95,10.0,0.58812,0.00024,20.06831]
[1779811340602,31.52,76343.95,10.0,0.58812,0.00024,20.06831]
[1779811340665,31.52,76343.95,10.0,0.58812,0.00024,20.06831]
[1779811340694,31.52,76343.95,10.0,0.58812,0.00024,20.06831]
[1779811340818,31.52,76343.95,10.0,0.58812,0.00024,20.06831]
[1779811340829,31.52,76343.95,10.0,0.58812,0.00024,20.06831]
[1779811340834,31.52,76347.8,10.0,0.58904,0.00024,20.0587]
[1779811341033,31.52,76347.8,10.0,0.58904,0.00024,20.0587]
[1779811341073,31.52,76347.8,10.0,0.58904,0.00024,20.0587]
[1779811341639,31.52,76365.74,10.0,0.59333,0.00024,20.01245]
[1779811341980,31.52,76371.52,10.0,0.5947,0.00024,19.99705]
[1779811343632,31.52,76371.52,10.0,0.5947,0.00024,19.99705]
[1779811343842,31.53,76371.28,10.0,0.59464,0.00024,19.99772]
[1779811344908,31.53,76371.28,10.0,0.59464,0.00024,19.99772]
[1779811347844,31.53,76374.57,10.0,0.59543,0.00024,19.98888]
[1779811348212,31.53,76377.45,10.0,0.59611,0.00024,19.98109]
[1779811348277,31.53,76377.45,10.0,0.59611,0.00024,19.98109]
[1779811348538,31.53,76377.45,10.0,0.59611,0.00024,19.98109]
[1779811348770,31.53,76383.31,10.0,0.5975,0.00024,19.965]
[1779811349079,31.53,76383.31,10.0,0.5975,0.00024,19.965]
[1779811349146,31.53,76383.31,10.0,0.5975,0.00024,19.965]
[1779811349167,31.53,76383.31,10.0,0.5975,0.00024,19.965]
[1779811349249,31.53,76383.31,10.0,0.5975,0.00024,19.965]
[1779811349318,31.53,76387.2,10.0,0.59843,0.00024,19.95414]
[1779811351494,31.53,76394.84,10.0,0.60026,0.00024,19.92825]
[1779811352050,31.53,76398.62,10.0,0.60115,0.00024,19.91745]
[1779811354839,31.53,76398.93,10.0,0.60123,0.00024,19.91658]
[1779811354924,31.53,76398.93,10.0,0.60123,0.00024,19.91658]
[1779811354931,31.53,76398.93,10.0,0.60123,0.00024,19.91658]
[1779811354938,31.53,76398.93,10.0,0.60123,0.00024,19.91658]
[1779811355362,31.53,76399.18,10.0,0.60128,0.00024,19.91588]
[1779811355414,31.53,76399.18,10.0,0.60128,0.00024,19.91588]
[1779811355462,31.53,76386.62,10.0,0.5983,0.00024,19.9515]
[1779811356407,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357043,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357109,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357456,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357527,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357552,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357653,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357909,31.53,76375.63,10.0,0.59568,0.00024,19.9818]
[1779811357772,31.53,76368.51,10.0,0.59398,0.00024,20.00096]
[1779811358398,31.53,76368.51,10.0,0.59398,0.00024,20.00096]
[1779811358426,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359168,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359195,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359249,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359300,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359449,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359551,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359617,31.53,76351.71,10.0,0.58997,0.00024,20.0447]
[1779811359712,31.53,76355.85,10.0,0.59096,0.00024,20.03413]
[1779811360045,31.53,76355.85,10.0,0.59096,0.00024,20.03413]
[1779811360758,31.53,76355.85,10.0,0.59096,0.00024,20.03413]
[1779811360799,31.53,76355.85,10.0,0.59096,0.00024,20.03413]
[1779811360839,31.53,76373.56,10.0,0.59519,0.00024,19.98745]
[1779811361104,31.53,76373.56,10.0,0.59519,0.00024,19.98745]
[1779811361666,31.53,76373.56,10.0,0.59519,0.00024,19.98745]
[1779811361908,31.53,76374.02,10.0,0.59529,0.00024,19.98622]
[1779811362405,31.53,76374.02,10.0,0.59529,0.00024,19.98622]
[1779811362823,31.53,76374.02,10.0,0.59529,0.00024,19.98622]
[1779811363426,31.53,76374.18,10.0,0.59533,0.00024,19.9858]
[1779811363558,31.53,76374.18,10.0,0.59533,0.00024,19.9858]
[1779811363742,31.53,76382.6,10.0,0.59733,0.00024,19.9628]
[1779811364058,31.53,76382.6,10.0,0.59733,0.00024,19.9628]
[1779811364135,31.53,76388.59,10.0,0.59876,0.00024,19.94608]
[1779811365170,31.53,76388.59,10.0,0.59876,0.00024,19.94608]
[1779811365804,31.53,76388.59,10.0,0.59876,0.00024,19.94608]
[1779811365842,31.53,76388.59,10.0,0.59876,0.00024,19.94608]
[1779811368914,31.53,76391.82,10.0,0.59953,0.00024,19.93703]
[1779811368989,31.53,76391.82,10.0,0.59953,0.00024,19.93703]
[1779811369201,31.54,76391.92,10.0,0.59955,0.00024,19.93678]
[1779811369350,31.54,76391.92,10.0,0.59955,0.00024,19.93678]
[1779811369645,31.54,76391.92,10.0,0.59955,0.00024,19.93678]
[1779811369674,31.54,76391.92,10.0,0.59955,0.00024,19.93678]
[1779811369831,31.54,76391.92,10.0,0.59955,0.00024,19.93678]
[1779811369970,31.54,76391.92,10.0,0.59955,0.00024,19.93678]
[1779811369838,31.54,76404.73,10.0,0.60258,0.00024,19.9]
[1779811370056,31.54,76404.73,10.0,0.60258,0.00024,19.9]
[1779811370169,31.54,76404.73,10.0,0.60258,0.00024,19.9]
[1779811370435,31.54,76404.73,10.0,0.60258,0.00024,19.9]
[1779811370638,31.54,76404.73,10.0,0.60258,0.00024,19.9]
[1779811370974,31.54,76420.47,10.0,0.60631,0.00024,19.85316]
[1779811371252,31.54,76420.47,10.0,0.60631,0.00024,19.85316]
[1779811371309,31.53,76426.56,10.0,0.60775,0.00024,19.83453]
[1779811373206,31.53,76421.34,10.0,0.60652,0.00024,19.8504]
[1779811378240,31.53,76426.6,10.0,0.60778,0.00024,19.83411]
[1779811379218,31.53,76426.6,10.0,0.60778,0.00024,19.83411]
[1779811379247,31.53,76426.6,10.0,0.60778,0.00024,19.83411]
[1779811379598,31.53,76426.6,10.0,0.60778,0.00024,19.83411]
[1779811379698,31.53,76424.82,10.0,0.60736,0.00024,19.83954]
[1779811380339,31.53,76424.82,10.0,0.60736,0.00024,19.83954]
[1779811381067,31.53,76421.77,10.0,0.60665,0.00024,19.84881]
[1779811381273,31.53,76421.77,10.0,0.60665,0.00024,19.84881]
[1779811381315,31.53,76416.57,10.0,0.60542,0.00024,19.86449]
[1779811382268,31.52,76407.81,10.0,0.60335,0.00024,19.89049]
[1779811384282,31.52,76404.07,10.0,0.60247,0.00024,19.90139]
[1779811387594,31.52,76403.39,10.0,0.6023,0.00024,19.9034]
[1779811387597,31.52,76403.39,10.0,0.6023,0.00024,19.9034]
[1779811387861,31.52,76403.39,10.0,0.6023,0.00024,19.9034]
[1779811388467,31.52,76393.92,10.0,0.60005,0.00024,19.93068]
[1779811389317,31.52,76390.35,10.0,0.5992,0.00024,19.94083]
[1779811391730,31.53,76391.5,10.0,0.59947,0.00024,19.93762]
[1779811391739,31.53,76391.5,10.0,0.59947,0.00024,19.93762]
[1779811391767,31.53,76390.89,10.0,0.59933,0.00024,19.93938]
[1779811392457,31.53,76390.89,10.0,0.59933,0.00024,19.93938]
[1779811392816,31.53,76390.89,10.0,0.59933,0.00024,19.93938]
[1779811392956,31.53,76384.73,10.0,0.59786,0.00024,19.95661]
[1779811393705,31.53,76384.73,10.0,0.59786,0.00024,19.95661]
[1779811393880,31.53,76384.73,10.0,0.59786,0.00024,19.95661]
[1779811393911,31.53,76376.54,10.0,0.59591,0.00024,19.97917]
[1779811394117,31.53,76376.54,10.0,0.59591,0.00024,19.97917]
[1779811394435,31.53,76376.54,10.0,0.59591,0.00024,19.97917]
[1779811396888,31.53,76375.61,10.0,0.59569,0.00024,19.98173]
[1779811396989,31.53,76373.26,10.0,0.59513,0.00024,19.98811]
[1779811397298,31.53,76373.26,10.0,0.59513,0.00024,19.98811]
[1779811397851,31.53,76373.26,10.0,0.59513,0.00024,19.98811]
[1779811398660,31.53,76372.38,10.0,0.59491,0.00024,19.9905]
[1779811398866,31.53,76361.08,10.0,0.59222,0.00024,20.02046]
[1779811399271,31.53,76361.08,10.0,0.59222,0.00024,20.02046]
[1779811400152,31.53,76357.78,10.0,0.59143,0.00024,20.02903]
[1779811401838,31.53,76358.81,10.0,0.59168,0.00024,20.02636]
[1779811402568,31.53,76357.04,10.0,0.59125,0.00024,20.03094]
[1779811404330,31.53,76356.28,10.0,0.59107,0.00024,20.03288]
[1779811404363,31.53,76356.28,10.0,0.59107,0.00024,20.03288]
[1779811404423,31.53,76351.41,10.0,0.5899,0.00024,20.04539]
[1779811405279,31.53,76351.41,10.0,0.5899,0.00024,20.04539]
[1779811405328,31.53,76351.41,10.0,0.5899,0.00024,20.04539]
[1779811405430,31.53,76346.26,10.0,0.58867,0.00024,20.05842]
[1779811410465,31.54,76345.47,10.0,0.58847,0.00024,20.06056]
[1779811415368,31.54,76345.82,10.0,0.58855,0.00024,20.05545]
[1779811415453,31.54,76345.82,10.0,0.58855,0.00024,20.05545]
[1779811415626,31.54,76345.82,10.0,0.58855,0.00024,20.05545]
[1779811415759,31.54,76345.82,10.0,0.58855,0.00024,20.05545]
[1779811416463,31.54,76345.09,10.0,0.58838,0.00024,20.0573]
[1779811422549,31.55,76342.78,10.0,0.58781,0.00024,20.06324]
[1779811427584,31.55,76342.81,10.0,0.5878,0.00024,20.06329]
[1779811429598,31.56,76339.26,10.0,0.58695,0.00024,20.07208]
[1779811430156,31.56,76339.26,10.0,0.58695,0.00024,20.07208]
[1779811435640,31.56,76338.69,10.0,0.5868,0.00024,20.07359]
[1779811440676,31.56,76338.75,10.0,0.58681,0.00024,20.07353]
[1779811441193,31.56,76338.75,10.0,0.58681,0.00024,20.07353]
[1779811441927,31.56,76338.75,10.0,0.58681,0.00024,20.07353]
[1779811442714,31.56,76340.16,10.0,0.58714,0.00024,20.07009]
[1779811442726,31.56,76340.16,10.0,0.58714,0.00024,20.07009]
[1779811442884,31.56,76340.16,10.0,0.58714,0.00024,20.07009]
[1779811443149,31.57,76339.54,10.0,0.58699,0.00024,20.07163]
[1779811443361,31.57,76339.54,10.0,0.58699,0.00024,20.07163]
[1779811443411,31.57,76339.54,10.0,0.58699,0.00024,20.07163]
[1779811443594,31.57,76339.54,10.0,0.58699,0.00024,20.07163]
[1779811443730,31.57,76339.54,10.0,0.58699,0.00024,20.07163]
[1779811444032,31.57,76339.54,10.0,0.58699,0.00024,20.07163]
[1779811444049,31.57,76325.52,10.0,0.58363,0.00024,20.10527]
[1779811444815,31.57,76333.43,10.0,0.58553,0.00024,20.08651]
[1779811445104,31.57,76333.43,10.0,0.58553,0.00024,20.08651]
[1779811445587,31.57,76333.43,10.0,0.58553,0.00024,20.08651]
[1779811445610,31.57,76333.43,10.0,0.58553,0.00024,20.08651]
[1779811445839,31.57,76333.43,10.0,0.58553,0.00024,20.08651]
[1779811446893,31.57,76328.6,10.0,0.58437,0.00024,20.09808]
[1779811448214,31.57,76328.6,10.0,0.58437,0.00024,20.09808]
[1779811448255,31.57,76328.6,10.0,0.58437,0.00024,20.09808]
[1779811451366,31.57,76331.47,10.0,0.58504,0.00024,20.09136]
[1779811454122,31.58,76327.75,10.0,0.58414,0.00024,20.10028]
[1779811454780,31.58,76332.32,10.0,0.58524,0.00024,20.08944]
[1779811456375,31.58,76333.02,10.0,0.5854,0.00024,20.08779]
[1779811456411,31.58,76333.02,10.0,0.5854,0.00024,20.08779]
[1779811456440,31.58,76333.02,10.0,0.5854,0.00024,20.08779]
[1779811456755,31.58,76333.02,10.0,0.5854,0.00024,20.08779]
[1779811456924,31.58,76333.02,10.0,0.5854,0.00024,20.08779]
[1779811457044,31.58,76333.02,10.0,0.5854,0.00024,20.08779]
[1779811457079,31.58,76342.31,10.0,0.58762,0.00024,20.06521]
[1779811457945,31.58,76342.31,10.0,0.58762,0.00024,20.06521]
[1779811457972,31.58,76342.31,10.0,0.58762,0.00024,20.06521]
[1779811458045,31.58,76342.31,10.0,0.58762,0.00024,20.06521]
[1779811458012,31.58,76346.65,10.0,0.58866,0.00024,20.05445]
[1779811459027,31.58,76346.65,10.0,0.58866,0.00024,20.05445]
[1779811458810,31.58,76338.67,10.0,0.58675,0.00024,20.07418]
[1779811459160,31.58,76338.67,10.0,0.58675,0.00024,20.07418]
[1779811459778,31.58,76338.67,10.0,0.58675,0.00024,20.07418]
[1779811459818,31.58,76331.23,10.0,0.58497,0.00024,20.09215]
[1779811461013,31.58,76331.23,10.0,0.58497,0.00024,20.09215]
[1779811461020,31.58,76327.01,10.0,0.58395,0.00024,20.10218]
[1779811461376,31.58,76327.01,10.0,0.58395,0.00024,20.10218]
[1779811463256,31.58,76326.03,10.0,0.58371,0.00024,20.10455]
[1779811466866,31.59,76321.09,10.0,0.58252,0.00024,20.11618]
[1779811467163,31.59,76321.09,10.0,0.58252,0.00024,20.11618]
[1779811467399,31.59,76321.09,10.0,0.58252,0.00024,20.11618]
[1779811467544,31.59,76321.09,10.0,0.58252,0.00024,20.11618]
[1779811468143,31.59,76318.39,10.0,0.58186,0.00024,20.12243]
[1779811472322,31.59,76317.87,10.0,0.58176,0.00024,20.11923]
[1779811472409,31.59,76317.87,10.0,0.58176,0.00024,20.11923]
[1779811472539,31.59,76317.87,10.0,0.58176,0.00024,20.11923]
[1779811472765,31.59,76317.87,10.0,0.58176,0.00024,20.11923]
[1779811472951,31.59,76325.57,10.0,0.58361,0.00024,20.10139]
[1779811473837,31.59,76325.57,10.0,0.58361,0.00024,20.10139]
[1779811474093,31.59,76325.57,10.0,0.58361,0.00024,20.10139]
[1779811474071,31.59,76330.21,10.0,0.58471,0.00024,20.09047]
[1779811474929,31.59,76330.21,10.0,0.58471,0.00024,20.09047]
[1779811475278,31.59,76327.95,10.0,0.58417,0.00024,20.09585]
[1779811476110,31.59,76327.95,10.0,0.58417,0.00024,20.09585]
[1779811476210,31.59,76329.39,10.0,0.58451,0.00024,20.09247]
[1779811476314,31.59,76329.39,10.0,0.58451,0.00024,20.09247]
[1779811476357,31.59,76329.39,10.0,0.58451,0.00024,20.09247]
[1779811476483,31.59,76329.39,10.0,0.58451,0.00024,20.09247]
[1779811476961,31.59,76329.39,10.0,0.58451,0.00024,20.09247]
[1779811476972,31.59,76342.35,10.0,0.58761,0.00024,20.06116]
[1779811477237,31.59,76342.35,10.0,0.58761,0.00024,20.06116]
[1779811477449,31.59,76342.35,10.0,0.58761,0.00024,20.06116]
[1779811477816,31.59,76342.35,10.0,0.58761,0.00024,20.06116]
[1779811477964,31.59,76357.74,10.0,0.59129,0.00024,20.02238]
[1779811478166,31.59,76357.74,10.0,0.59129,0.00024,20.02238]
[1779811478220,31.59,76357.74,10.0,0.59129,0.00024,20.02238]
[1779811478251,31.59,76357.74,10.0,0.59129,0.00024,20.02238]
[1779811478893,31.59,76357.74,10.0,0.59129,0.00024,20.02238]
[1779811479089,31.59,76357.74,10.0,0.59129,0.00024,20.02238]
[1779811479106,31.59,76357.74,10.0,0.59129,0.00024,20.02238]
[1779811478971,31.6,76387.76,10.0,0.59843,0.00024,19.94187]
[1779811479285,31.6,76387.76,10.0,0.59843,0.00024,19.94187]
[1779811479558,31.6,76387.76,10.0,0.59843,0.00024,19.94187]
[1779811479708,31.6,76387.76,10.0,0.59843,0.00024,19.94187]
[1779811479915,31.6,76387.76,10.0,0.59843,0.00024,19.94187]
[1779811480024,31.6,76387.76,10.0,0.59843,0.00024,19.94187]
[1779811480110,31.59,76391.39,10.0,0.59929,0.00024,19.9316]
[1779811480361,31.59,76391.39,10.0,0.59929,0.00024,19.9316]
[1779811480985,31.59,76380.08,10.0,0.59661,0.00024,19.96297]
[1779811481166,31.59,76380.08,10.0,0.59661,0.00024,19.96297]
[1779811482016,31.59,76380.08,10.0,0.59661,0.00024,19.96297]
[1779811482495,31.59,76379.79,10.0,0.59655,0.00024,19.96372]
[1779811486441,31.59,76378.68,10.0,0.59628,0.00024,19.96681]
[1779811487029,31.59,76371.07,10.0,0.59447,0.00024,19.98736]
[1779811487833,31.59,76371.07,10.0,0.59447,0.00024,19.98736]
[1779811488036,31.59,76371.18,10.0,0.59449,0.00024,19.98707]
[1779811490504,31.59,76373.09,10.0,0.59495,0.00024,19.98196]
[1779811494848,31.59,76376.5,10.0,0.59575,0.00024,19.9728]
[1779811498490,31.6,76378.37,10.0,0.59619,0.00024,19.96777]
[1779811499115,31.6,76378.75,10.0,0.59628,0.00024,19.96675]
[1779811500631,31.6,76378.72,10.0,0.59627,0.00024,19.96684]
[1779811501132,31.6,76376.65,10.0,0.59578,0.00024,19.97249]
[1779811503136,31.6,76377.16,10.0,0.5959,0.00024,19.97112]
[1779811504493,31.6,76376.08,10.0,0.59564,0.00024,19.97407]
[1779811505159,31.6,76378.65,10.0,0.59625,0.00024,19.9671]
[1779811508221,31.6,76378.56,10.0,0.59623,0.00024,19.96737]
[1779811508239,31.6,76378.56,10.0,0.59623,0.00024,19.96737]
[1779811509132,31.6,76378.56,10.0,0.59623,0.00024,19.96737]
[1779811509175,31.6,76379.08,10.0,0.59635,0.00024,19.96599]
[1779811509497,31.6,76379.08,10.0,0.59635,0.00024,19.96599]
[1779811510135,31.6,76379.08,10.0,0.59635,0.00024,19.96599]
[1779811510172,31.6,76383.84,10.0,0.59748,0.00024,19.95294]
[1779811510197,31.6,76382.36,10.0,0.59713,0.00024,19.95702]
[1779811513076,31.6,76379.14,10.0,0.59636,0.00024,19.96586]
[1779811513087,31.6,76378.41,10.0,0.59619,0.00024,19.96788]
[1779811513364,31.6,76378.41,10.0,0.59619,0.00024,19.96788]
[1779811513534,31.6,76378.41,10.0,0.59619,0.00024,19.96788]
[1779811513647,31.6,76378.41,10.0,0.59619,0.00024,19.96788]
[1779811513682,31.6,76378.41,10.0,0.59619,0.00024,19.96788]
[1779811514102,31.6,76372.39,10.0,0.59475,0.00024,19.98416]
[1779811514409,31.6,76372.39,10.0,0.59475,0.00024,19.98416]
[1779811514811,31.6,76361.11,10.0,0.59207,0.00024,20.01393]
[1779811517338,31.6,76363.76,10.0,0.5927,0.00024,20.00701]
[1779811518954,31.6,76363.58,10.0,0.59266,0.00024,20.00747]
[1779811518955,31.6,76363.58,10.0,0.59266,0.00024,20.00747]
[1779811519024,31.6,76363.58,10.0,0.59266,0.00024,20.00747]
[1779811519096,31.6,76362.77,10.0,0.59246,0.00024,20.00958]
[1779811520171,31.6,76370.46,10.0,0.5943,0.00024,19.98928]
[1779811521790,31.6,76373.49,10.0,0.59502,0.00024,19.98117]
[1779811521944,31.6,76373.49,10.0,0.59502,0.00024,19.98117]
[1779811521962,31.6,76373.37,10.0,0.59499,0.00024,19.9815]
[1779811522773,31.6,76373.37,10.0,0.59499,0.00024,19.9815]
[1779811522780,31.6,76373.37,10.0,0.59499,0.00024,19.9815]
[1779811522837,31.6,76373.37,10.0,0.59499,0.00024,19.9815]
[1779811523105,31.6,76373.47,10.0,0.59501,0.00024,19.98124]
[1779811523882,31.6,76373.47,10.0,0.59501,0.00024,19.98124]
[1779811523890,31.6,76373.47,10.0,0.59501,0.00024,19.98124]
[1779811523990,31.6,76362.4,10.0,0.59238,0.00024,20.01056]
[1779811524249,31.6,76362.4,10.0,0.59238,0.00024,20.01056]
[1779811524395,31.6,76362.4,10.0,0.59238,0.00024,20.01056]
[1779811524457,31.6,76362.4,10.0,0.59238,0.00024,20.01056]
[1779811525113,31.6,76362.4,10.0,0.59238,0.00024,20.01056]
[1779811525164,31.6,76335.07,10.0,0.58585,0.00024,20.07917]
[1779811525700,31.6,76335.07,10.0,0.58585,0.00024,20.07917]
[1779811525794,31.6,76335.07,10.0,0.58585,0.00024,20.07917]
[1779811526142,31.6,76325.64,10.0,0.58359,0.00024,20.10157]
[1779811527423,31.6,76326.13,10.0,0.58371,0.00024,20.10045]
[1779811527712,31.6,76326.13,10.0,0.58371,0.00024,20.10045]
[1779811527746,31.6,76326.13,10.0,0.58371,0.00024,20.10045]
[1779811530517,31.61,76325.03,10.0,0.58343,0.00024,20.10311]
[1779811530541,31.61,76325.03,10.0,0.58343,0.00024,20.10311]
[1779811531349,31.61,76318.83,10.0,0.58196,0.00024,20.11315]
[1779811532356,31.61,76323.55,10.0,0.58309,0.00024,20.10229]
[1779811533216,31.61,76323.55,10.0,0.58309,0.00024,20.10229]
[1779811533495,31.61,76323.55,10.0,0.58309,0.00024,20.10229]
[1779811533596,31.61,76315.17,10.0,0.58107,0.00024,20.12156]
[1779811537367,31.62,76315.38,10.0,0.58111,0.00024,20.1212]
[1779811539144,31.62,76314.83,10.0,0.58098,0.00024,20.12248]
[1779811539435,31.62,76315.75,10.0,0.58119,0.00024,20.12044]
[1779811540873,31.62,76314.61,10.0,0.58092,0.00024,20.12306]
[1779811541674,31.62,76315.11,10.0,0.58103,0.00024,20.12197]
[1779811541907,31.62,76315.11,10.0,0.58103,0.00024,20.12197]
[1779811542008,31.63,76319.07,10.0,0.58198,0.00024,20.11299]
[1779811545158,31.63,76321.17,10.0,0.58248,0.00024,20.10822]
[1779811545208,31.63,76321.17,10.0,0.58248,0.00024,20.10822]
[1779811545227,31.63,76320.63,10.0,0.58234,0.00024,20.1095]
[1779811545911,31.63,76320.63,10.0,0.58234,0.00024,20.1095]
[1779811546078,31.63,76320.63,10.0,0.58234,0.00024,20.1095]
[1779811546206,31.63,76314.81,10.0,0.58095,0.00024,20.1228]
[1779811546760,31.63,76297.15,10.0,0.57671,0.00024,20.16153]
[1779811547925,31.63,76297.15,10.0,0.57671,0.00024,20.16153]
[1779811547944,31.63,76297.15,10.0,0.57671,0.00024,20.16153]
[1779811548135,31.63,76295.45,10.0,0.5763,0.00024,20.16512]
[1779811549105,31.63,76301.81,10.0,0.57784,0.00024,20.15147]
[1779811554230,31.62,76301.15,10.0,0.57769,0.00024,20.15281]
[1779811554275,31.62,76301.15,10.0,0.57769,0.00024,20.15281]
[1779811555094,31.62,76301.15,10.0,0.57769,0.00024,20.15281]
[1779811555174,31.62,76299.25,10.0,0.57723,0.00024,20.15689]
[1779811555647,31.62,76299.25,10.0,0.57723,0.00024,20.15689]
[1779811556066,31.62,76299.25,10.0,0.57723,0.00024,20.15689]
[1779811556114,31.62,76293.28,10.0,0.5758,0.00024,20.16956]
[1779811557169,31.62,76293.28,10.0,0.5758,0.00024,20.16956]
[1779811561564,31.61,76300.24,10.0,0.57748,0.00024,20.15462]
[1779811565381,31.61,76300.5,10.0,0.57755,0.00024,20.15401]
[1779811565385,31.61,76300.5,10.0,0.57755,0.00024,20.15401]
[1779811565400,31.61,76300.5,10.0,0.57755,0.00024,20.15401]
[1779811565402,31.61,76300.5,10.0,0.57755,0.00024,20.15401]
[1779811565522,31.61,76300.5,10.0,0.57755,0.00024,20.15401]
[1779811565601,31.61,76296.42,10.0,0.57657,0.00024,20.16274]
[1779811566587,31.61,76296.42,10.0,0.57657,0.00024,20.16274]
[1779811566609,31.61,76292.62,10.0,0.57566,0.00024,20.17076]
[1779811567721,31.61,76292.62,10.0,0.57566,0.00024,20.17076]
[1779811567752,31.61,76292.62,10.0,0.57566,0.00024,20.17076]
[1779811567787,31.61,76291.59,10.0,0.57541,0.00024,20.1729]
[1779811568739,31.61,76291.59,10.0,0.57541,0.00024,20.1729]
[1779811568794,31.61,76297.74,10.0,0.57689,0.00024,20.15987]
[1779811570172,31.61,76297.74,10.0,0.57689,0.00024,20.15987]
[1779811570184,31.61,76297.74,10.0,0.57689,0.00024,20.15987]
[1779811570186,31.61,76297.41,10.0,0.57681,0.00024,20.16056]
[1779811570238,31.61,76297.41,10.0,0.57681,0.00024,20.16056]
[1779811570748,31.61,76297.41,10.0,0.57681,0.00024,20.16056]
[1779811570786,31.61,76297.41,10.0,0.57681,0.00024,20.16056]
[1779811571035,31.61,76297.41,10.0,0.57681,0.00024,20.16056]
[1779811571157,31.61,76297.41,10.0,0.57681,0.00024,20.16056]
[1779811571693,31.61,76294.05,10.0,0.57601,0.00024,20.16768]
[1779811574198,31.61,76293.33,10.0,0.57584,0.00024,20.16917]
[1779811574236,31.61,76293.33,10.0,0.57584,0.00024,20.16917]
[1779811574333,31.61,76293.06,10.0,0.57577,0.00024,20.16972]
[1779811574664,31.6,76293.65,10.0,0.57592,0.00024,20.16846]
[1779811575293,31.6,76293.65,10.0,0.57592,0.00024,20.16846]
[1779811576293,31.6,76293.37,10.0,0.57585,0.00024,20.16903]
[1779811576571,31.6,76293.37,10.0,0.57585,0.00024,20.16903]
[1779811576680,31.6,76293.37,10.0,0.57585,0.00024,20.16903]
[1779811576681,31.6,76290.52,10.0,0.57517,0.00024,20.17499]
[1779811577734,31.6,76290.52,10.0,0.57517,0.00024,20.17499]
[1779811577757,31.6,76290.52,10.0,0.57517,0.00024,20.17499]
[1779811577918,31.6,76290.52,10.0,0.57517,0.00024,20.17499]
[1779811577949,31.6,76290.04,10.0,0.57505,0.00024,20.17597]
[1779811578695,31.6,76297.03,10.0,0.57674,0.00024,20.16122]
[1779811579544,31.6,76297.03,10.0,0.57674,0.00024,20.16122]
[1779811579564,31.6,76297.03,10.0,0.57674,0.00024,20.16122]
[1779811579697,31.6,76297.03,10.0,0.57674,0.00024,20.16122]
[1779811579702,31.6,76297.1,10.0,0.57676,0.00024,20.16104]
[1779811580336,31.6,76297.1,10.0,0.57676,0.00024,20.16104]
[1779811580651,31.6,76297.1,10.0,0.57676,0.00024,20.16104]
[1779811580786,31.6,76297.1,10.0,0.57676,0.00024,20.16104]
[1779811580842,31.6,76297.1,10.0,0.57676,0.00024,20.16104]
[1779811580941,31.6,76297.1,10.0,0.57676,0.00024,20.16104]
[1779811581035,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811581259,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811581391,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811581430,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811581537,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811581625,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811581818,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811581906,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811582116,31.6,76287.73,10.0,0.5745,0.00024,20.18071]
[1779811582185,31.6,76303.64,10.0,0.57833,0.00024,20.14693]
[1779811582475,31.6,76303.64,10.0,0.57833,0.00024,20.14693]
[1779811583032,31.6,76303.64,10.0,0.57833,0.00024,20.14693]
[1779811583179,31.6,76303.64,10.0,0.57833,0.00024,20.14693]
[1779811583263,31.6,76303.64,10.0,0.57833,0.00024,20.14693]
[1779811583134,31.6,76312.54,10.0,0.58047,0.00024,20.12726]
[1779811583399,31.6,76312.54,10.0,0.58047,0.00024,20.12726]
[1779811584086,31.6,76312.54,10.0,0.58047,0.00024,20.12726]
[1779811584125,31.6,76312.54,10.0,0.58047,0.00024,20.12726]
[1779811584184,31.6,76312.54,10.0,0.58047,0.00024,20.12726]
[1779811584235,31.6,76306.15,10.0,0.57893,0.00024,20.1415]
[1779811584939,31.6,76306.15,10.0,0.57893,0.00024,20.1415]
[1779811585018,31.6,76297.44,10.0,0.57683,0.00024,20.16038]
[1779811585995,31.6,76297.44,10.0,0.57683,0.00024,20.16038]
[1779811586079,31.6,76297.44,10.0,0.57683,0.00024,20.16038]
[1779811586126,31.6,76297.44,10.0,0.57683,0.00024,20.16038]
[1779811586182,31.6,76297.74,10.0,0.57691,0.00024,20.15972]
[1779811587334,31.6,76301.04,10.0,0.5777,0.00024,20.15261]
[1779811591585,31.6,76300.37,10.0,0.57755,0.00024,20.15401]
[1779811591720,31.6,76300.37,10.0,0.57755,0.00024,20.15401]
[1779811592056,31.6,76300.37,10.0,0.57755,0.00024,20.15401]
[1779811592157,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811592317,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811592356,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811592679,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811592732,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811592823,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811592871,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811592960,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811593066,31.6,76299.81,10.0,0.57743,0.00024,20.15085]
[1779811593152,31.6,76309.67,10.0,0.5798,0.00024,20.12923]
[1779811593357,31.6,76309.67,10.0,0.5798,0.00024,20.12923]
[1779811593526,31.6,76309.67,10.0,0.5798,0.00024,20.12923]
[1779811593804,31.6,76314.31,10.0,0.58091,0.00024,20.11885]
[1779811595207,31.6,76314.31,10.0,0.58091,0.00024,20.11885]
[1779811596623,31.6,76315.17,10.0,0.58111,0.00024,20.11697]
[1779811596786,31.6,76315.17,10.0,0.58111,0.00024,20.11697]
[1779811597272,31.6,76314.95,10.0,0.58106,0.00024,20.1175]
[1779811597527,31.6,76314.95,10.0,0.58106,0.00024,20.1175]
[1779811598619,31.61,76316.55,10.0,0.58144,0.00024,20.11389]
[1779811601130,31.61,76317.25,10.0,0.5816,0.00024,20.11236]
[1779811603509,31.61,76316.96,10.0,0.58152,0.00024,20.11311]
[1779811605185,31.61,76316.04,10.0,0.5813,0.00024,20.11523]
[1779811607380,31.61,76316.08,10.0,0.58131,0.00024,20.11514]
[1779811610106,31.61,76316.08,10.0,0.58131,0.00024,20.11513]
[1779811610127,31.61,76316.08,10.0,0.58131,0.00024,20.11513]
[1779811610923,31.61,76321.19,10.0,0.58253,0.00024,20.10342]
[1779811612609,31.61,76321.14,10.0,0.58252,0.00024,20.10354]
[1779811612708,31.61,76321.14,10.0,0.58252,0.00024,20.10354]
[1779811612815,31.61,76321.14,10.0,0.58252,0.00024,20.10354]
[1779811613062,31.61,76321.14,10.0,0.58252,0.00024,20.10354]
[1779811613109,31.61,76331.74,10.0,0.58506,0.00024,20.07866]
[1779811613295,31.61,76331.74,10.0,0.58506,0.00024,20.07866]
[1779811613429,31.61,76331.74,10.0,0.58506,0.00024,20.07866]
[1779811613616,31.61,76331.74,10.0,0.58506,0.00024,20.07866]
[1779811613628,31.61,76331.74,10.0,0.58506,0.00024,20.07866]
[1779811614001,31.61,76331.74,10.0,0.58506,0.00024,20.07866]
[1779811614274,31.61,76336.64,10.0,0.58623,0.00024,20.06689]
[1779811615110,31.61,76336.64,10.0,0.58623,0.00024,20.06689]
[1779811615199,31.61,76328.32,10.0,0.58424,0.00024,20.08681]
[1779811616965,31.61,76323.66,10.0,0.58312,0.00024,20.09775]
[1779811617602,31.61,76323.66,10.0,0.58312,0.00024,20.09775]
[1779811620507,31.62,76322.44,10.0,0.58283,0.00024,20.10061]
[1779811620993,31.62,76318.51,10.0,0.58188,0.00024,20.10967]
[1779811624079,31.62,76319.77,10.0,0.58218,0.00024,20.10678]
[1779811625673,31.62,76321.76,10.0,0.58266,0.00024,20.10219]
[1779811626199,31.62,76325.68,10.0,0.5836,0.00024,20.09307]
[1779811632088,31.62,76327.4,10.0,0.584,0.00024,20.08916]
[1779811637123,31.62,76327.12,10.0,0.58393,0.00024,20.08991]
[1779811639468,31.63,76327.39,10.0,0.58399,0.00024,20.08931]
[1779811639470,31.63,76327.39,10.0,0.58399,0.00024,20.08931]
[1779811639878,31.63,76327.39,10.0,0.58399,0.00024,20.08931]
[1779811640144,31.63,76343.06,10.0,0.58773,0.00024,20.05158]
[1779811640447,31.63,76343.06,10.0,0.58773,0.00024,20.05158]
[1779811641151,31.63,76342.69,10.0,0.58764,0.00024,20.05252]
[1779811641337,31.63,76342.69,10.0,0.58764,0.00024,20.05252]
[1779811642090,31.63,76342.69,10.0,0.58764,0.00024,20.05252]
[1779811642228,31.63,76342.69,10.0,0.58764,0.00024,20.05252]
[1779811642672,31.63,76342.72,10.0,0.58765,0.00024,20.05247]
[1779811643799,31.63,76342.0,10.0,0.58747,0.00024,20.05427]
[1779811647033,31.63,76342.07,10.0,0.58749,0.00024,20.05414]
[1779811652229,31.64,76343.81,10.0,0.5879,0.00024,20.04566]
[1779811653465,31.64,76343.77,10.0,0.58789,0.00024,20.04579]
[1779811653561,31.64,76343.77,10.0,0.58789,0.00024,20.04579]
[1779811654243,31.64,76331.85,10.0,0.58504,0.00024,20.07474]
[1779811655612,31.64,76331.15,10.0,0.58487,0.00024,20.07643]
[1779811656311,31.64,76331.15,10.0,0.58487,0.00024,20.07643]
[1779811656257,31.64,76346.34,10.0,0.5885,0.00024,20.03948]
[1779811656957,31.64,76346.34,10.0,0.5885,0.00024,20.03948]
[1779811657264,31.64,76351.77,10.0,0.58979,0.00024,20.02588]
[1779811658086,31.64,76351.77,10.0,0.58979,0.00024,20.02588]
[1779811658271,31.64,76355.37,10.0,0.59065,0.00024,20.01671]
[1779811659390,31.64,76355.42,10.0,0.59067,0.00024,20.01656]
[1779811662130,31.64,76355.18,10.0,0.59061,0.00024,20.01715]
[1779811662134,31.64,76355.18,10.0,0.59061,0.00024,20.01715]
[1779811662221,31.64,76355.18,10.0,0.59061,0.00024,20.01715]
[1779811662332,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811662523,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811662535,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811662685,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811662727,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811662949,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811662992,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811663035,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811663228,31.64,76348.03,10.0,0.58891,0.00024,20.0352]
[1779811663321,31.64,76325.39,10.0,0.58349,0.00024,20.08998]
[1779811663362,31.64,76325.39,10.0,0.58349,0.00024,20.08998]
[1779811664095,31.64,76325.39,10.0,0.58349,0.00024,20.08998]
[1779811664328,31.64,76318.65,10.0,0.58187,0.00024,20.10559]
[1779811664644,31.64,76318.65,10.0,0.58187,0.00024,20.10559]
[1779811664988,31.64,76318.65,10.0,0.58187,0.00024,20.10559]
[1779811665149,31.64,76318.65,10.0,0.58187,0.00024,20.10559]
[1779811665194,31.64,76318.65,10.0,0.58187,0.00024,20.10559]
[1779811665298,31.64,76318.65,10.0,0.58187,0.00024,20.10559]
[1779811665335,31.64,76318.3,10.0,0.58179,0.00024,20.10641]
[1779811665426,31.64,76318.3,10.0,0.58179,0.00024,20.10641]
[1779811665452,31.64,76318.3,10.0,0.58179,0.00024,20.10641]
[1779811665480,31.64,76318.3,10.0,0.58179,0.00024,20.10641]
[1779811666225,31.64,76318.3,10.0,0.58179,0.00024,20.10641]
[1779811666594,31.64,76321.23,10.0,0.58249,0.00024,20.09972]
[1779811670279,31.64,76320.39,10.0,0.58228,0.00024,20.10171]
[1779811670725,31.65,76319.67,10.0,0.58211,0.00024,20.10339]
[1779811670760,31.65,76319.67,10.0,0.58211,0.00024,20.10339]
[1779811670777,31.65,76319.67,10.0,0.58211,0.00024,20.10339]
[1779811671448,31.65,76314.7,10.0,0.58091,0.00024,20.11475]
[1779811674359,31.65,76314.79,10.0,0.58093,0.00024,20.11454]
[1779811674495,31.65,76314.83,10.0,0.58094,0.00024,20.11445]
[1779811674992,31.65,76314.83,10.0,0.58094,0.00024,20.11445]
[1779811675112,31.65,76314.83,10.0,0.58094,0.00024,20.11445]
[1779811675194,31.65,76314.83,10.0,0.58094,0.00024,20.11445]
[1779811675518,31.65,76314.16,10.0,0.58078,0.00024,20.11595]
[1779811676203,31.65,76304.14,10.0,0.57838,0.00024,20.13816]
[1779811681822,31.64,76307.32,10.0,0.57915,0.00024,20.13114]
[1779811682461,31.64,76303.1,10.0,0.57814,0.00024,20.14035]
[1779811683752,31.64,76303.1,10.0,0.57814,0.00024,20.14035]
[1779811683764,31.64,76303.1,10.0,0.57814,0.00024,20.14035]
[1779811683768,31.64,76303.1,10.0,0.57814,0.00024,20.14035]
[1779811683787,31.64,76303.05,10.0,0.57813,0.00024,20.14043]
[1779811684475,31.64,76294.61,10.0,0.5761,0.00024,20.15852]
[1779811685926,31.64,76294.61,10.0,0.5761,0.00024,20.15852]
[1779811685963,31.64,76294.61,10.0,0.5761,0.00024,20.15852]
[1779811686028,31.64,76295.09,10.0,0.57622,0.00024,20.15747]
[1779811686663,31.64,76295.09,10.0,0.57622,0.00024,20.15747]
[1779811687183,31.64,76295.09,10.0,0.57622,0.00024,20.15747]
[1779811690204,31.64,76291.92,10.0,0.57546,0.00024,20.16409]
[1779811690287,31.64,76291.81,10.0,0.57543,0.00024,20.16432]
[1779811690612,31.64,76291.81,10.0,0.57543,0.00024,20.16432]
[1779811690729,31.64,76291.81,10.0,0.57543,0.00024,20.16432]
[1779811691194,31.64,76291.81,10.0,0.57543,0.00024,20.16432]
[1779811691295,31.64,76284.95,10.0,0.57378,0.00024,20.17847]
[1779811691561,31.64,76284.95,10.0,0.57378,0.00024,20.17847]
[1779811691579,31.64,76284.95,10.0,0.57378,0.00024,20.17847]
[1779811691613,31.64,76284.95,10.0,0.57378,0.00024,20.17847]
[1779811691635,31.64,76284.95,10.0,0.57378,0.00024,20.17847]
[1779811691846,31.64,76291.55,10.0,0.57537,0.00024,20.16485]
[1779811693538,31.64,76299.01,10.0,0.57716,0.00024,20.1491]
[1779811695138,31.64,76299.01,10.0,0.57716,0.00024,20.1491]
[1779811697958,31.64,76298.92,10.0,0.57714,0.00024,20.14924]
[1779811698134,31.64,76298.97,10.0,0.57716,0.00024,20.14912]
[1779811698611,31.64,76298.97,10.0,0.57716,0.00024,20.14912]
[1779811698686,31.64,76293.89,10.0,0.57594,0.00024,20.1599]
[1779811700125,31.64,76293.89,10.0,0.57594,0.00024,20.1599]
[1779811701936,31.63,76295.0,10.0,0.57621,0.00024,20.15751]
[1779811702602,31.63,76299.17,10.0,0.57722,0.00024,20.14859]
[1779811705068,31.63,76299.3,10.0,0.57725,0.00024,20.14829]
[1779811705152,31.63,76299.3,10.0,0.57725,0.00024,20.14829]
[1779811705170,31.63,76299.3,10.0,0.57725,0.00024,20.14829]
[1779811705221,31.63,76299.24,10.0,0.57724,0.00024,20.1484]
[1779811705623,31.63,76295.48,10.0,0.57633,0.00024,20.15641]
[1779811710658,31.63,76294.36,10.0,0.57607,0.00024,20.15869]
[1779811713019,31.62,76294.79,10.0,0.57619,0.00024,20.15341]
[1779811713090,31.62,76294.49,10.0,0.57612,0.00024,20.15403]
[1779811713456,31.62,76294.49,10.0,0.57612,0.00024,20.15403]
[1779811713609,31.62,76294.49,10.0,0.57612,0.00024,20.15403]
[1779811714686,31.62,76305.34,10.0,0.57874,0.00024,20.13063]
[1779811719299,31.62,76304.57,10.0,0.57856,0.00024,20.13222]
[1779811719305,31.62,76304.57,10.0,0.57856,0.00024,20.13222]
[1779811720942,31.62,76304.26,10.0,0.57849,0.00024,20.13284]
[1779811721008,31.62,76304.26,10.0,0.57849,0.00024,20.13284]
[1779811721067,31.62,76304.26,10.0,0.57849,0.00024,20.13284]
[1779811721230,31.62,76304.26,10.0,0.57849,0.00024,20.13284]
[1779811721261,31.61,76303.64,10.0,0.57834,0.00024,20.13417]
[1779811722054,31.61,76303.64,10.0,0.57834,0.00024,20.13417]
[1779811722100,31.61,76291.13,10.0,0.57533,0.00024,20.16089]
[1779811724263,31.61,76292.41,10.0,0.57564,0.00024,20.15819]
[1779811724277,31.61,76292.41,10.0,0.57564,0.00024,20.15819]
[1779811724281,31.61,76292.41,10.0,0.57564,0.00024,20.15819]
[1779811724357,31.61,76292.17,10.0,0.57559,0.00024,20.15867]
[1779811724578,31.61,76292.17,10.0,0.57559,0.00024,20.15867]
[1779811724756,31.61,76298.16,10.0,0.57703,0.00024,20.14599]
[1779811726961,31.61,76298.13,10.0,0.57702,0.00024,20.14608]
[1779811727090,31.61,76298.13,10.0,0.57702,0.00024,20.14608]
[1779811727347,31.61,76298.13,10.0,0.57702,0.00024,20.14608]
[1779811733263,31.62,76294.95,10.0,0.57624,0.00024,20.153]
[1779811735930,31.62,76293.81,10.0,0.57596,0.00024,20.15543]
[1779811738683,31.62,76294.03,10.0,0.57602,0.00024,20.15493]
[1779811738765,31.62,76294.03,10.0,0.57602,0.00024,20.15493]
[1779811739546,31.62,76297.03,10.0,0.57674,0.00024,20.14855]
[1779811740111,31.62,76301.13,10.0,0.57773,0.00024,20.13973]
[1779811743405,31.62,76301.29,10.0,0.57777,0.00024,20.13934]
[1779811743431,31.62,76301.29,10.0,0.57777,0.00024,20.13934]
[1779811744637,31.62,76298.18,10.0,0.57703,0.00024,20.146]
[1779811744686,31.62,76298.18,10.0,0.57703,0.00024,20.146]
[1779811745609,31.61,76301.15,10.0,0.57774,0.00024,20.13958]
[1779811745718,31.61,76301.15,10.0,0.57774,0.00024,20.13958]
[1779811746121,31.61,76301.15,10.0,0.57774,0.00024,20.13958]
[1779811746342,31.61,76327.36,10.0,0.58404,0.00024,20.08032]
[1779811746477,31.61,76327.36,10.0,0.58404,0.00024,20.08032]
[1779811746566,31.61,76327.36,10.0,0.58404,0.00024,20.08032]
[1779811747428,31.61,76339.15,10.0,0.58687,0.00024,20.05201]
[1779811748044,31.61,76339.15,10.0,0.58687,0.00024,20.05201]
[1779811748458,31.61,76340.15,10.0,0.5871,0.00024,20.0496]
[1779811748523,31.61,76340.15,10.0,0.5871,0.00024,20.0496]
[1779811748993,31.61,76340.15,10.0,0.5871,0.00024,20.0496]
[1779811748996,31.61,76340.15,10.0,0.5871,0.00024,20.0496]
[1779811753524,31.62,76338.73,10.0,0.58675,0.00024,20.05319]
[1779811756209,31.62,76338.31,10.0,0.58665,0.00024,20.05427]
[1779811756513,31.62,76338.31,10.0,0.58665,0.00024,20.05429]
[1779811757358,31.62,76338.31,10.0,0.58665,0.00024,20.05429]
[1779811757456,31.62,76346.0,10.0,0.58848,0.00024,20.03539]
[1779811762368,31.63,76348.45,10.0,0.58905,0.00024,20.02942]
[1779811762450,31.63,76353.2,10.0,0.59018,0.00024,20.01747]
[1779811762550,31.63,76353.2,10.0,0.59018,0.00024,20.01747]
[1779811765681,31.63,76355.29,10.0,0.59068,0.00024,20.01217]
[1779811765706,31.63,76355.29,10.0,0.59068,0.00024,20.01217]
[1779811765728,31.63,76355.29,10.0,0.59068,0.00024,20.01217]
[1779811765816,31.63,76355.29,10.0,0.59068,0.00024,20.01217]
[1779811766031,31.63,76355.29,10.0,0.59068,0.00024,20.01217]
[1779811766045,31.63,76361.76,10.0,0.59223,0.00024,19.99548]
[1779811766961,31.63,76361.76,10.0,0.59223,0.00024,19.99548]
[1779811767052,31.63,76371.89,10.0,0.59464,0.00024,19.96876]
[1779811769249,31.63,76369.22,10.0,0.594,0.00024,19.97588]
[1779811775108,31.63,76371.7,10.0,0.5946,0.00024,19.96496]
[1779811780143,31.63,76371.75,10.0,0.59461,0.00024,19.96489]
[1779811783504,31.63,76371.82,10.0,0.59462,0.00024,19.96474]
[1779811783643,31.63,76371.82,10.0,0.59462,0.00024,19.96474]
[1779811783973,31.63,76371.82,10.0,0.59462,0.00024,19.96474]
[1779811784171,31.63,76360.23,10.0,0.59186,0.00024,19.99525]
[1779811789206,31.63,76360.67,10.0,0.59197,0.00024,19.9941]
[1779811789977,31.63,76360.67,10.0,0.59197,0.00024,19.9941]
[1779811790140,31.63,76360.67,10.0,0.59197,0.00024,19.9941]
[1779811790182,31.63,76360.67,10.0,0.59197,0.00024,19.9941]
[1779811790213,31.63,76360.97,10.0,0.59204,0.00024,19.99332]
[1779811791157,31.63,76360.97,10.0,0.59204,0.00024,19.99332]
[1779811791220,31.63,76373.5,10.0,0.59502,0.00024,19.96023]
[1779811792226,31.63,76378.1,10.0,0.59612,0.00024,19.94782]
[1779811793269,31.63,76378.1,10.0,0.59612,0.00024,19.94782]
[1779811795039,31.64,76382.34,10.0,0.59712,0.00024,19.93628]
[1779811795135,31.64,76382.34,10.0,0.59712,0.00024,19.93628]
[1779811795147,31.64,76382.34,10.0,0.59712,0.00024,19.93628]
[1779811795248,31.64,76377.22,10.0,0.5959,0.00024,19.95028]
[1779811795497,31.64,76377.22,10.0,0.5959,0.00024,19.95028]
[1779811796650,31.64,76377.93,10.0,0.59607,0.00024,19.94837]
[1779811796783,31.64,76377.93,10.0,0.59607,0.00024,19.94837]
[1779811796975,31.64,76377.93,10.0,0.59607,0.00024,19.94837]
[1779811797014,31.64,76377.93,10.0,0.59607,0.00024,19.94837]
[1779811797262,31.64,76369.18,10.0,0.59399,0.00024,19.97189]
[1779811798501,31.64,76355.62,10.0,0.59075,0.00024,20.00722]
[1779811799276,31.64,76350.96,10.0,0.58964,0.00024,20.01904]
[1779811800068,31.64,76350.96,10.0,0.58964,0.00024,20.01904]
[1779811803805,31.64,76351.79,10.0,0.58984,0.00024,20.017]
[1779811805392,31.64,76352.16,10.0,0.58992,0.00024,20.0161]
[1779811805452,31.64,76352.16,10.0,0.58992,0.00024,20.0161]
[1779811805462,31.64,76352.16,10.0,0.58992,0.00024,20.0161]
[1779811805649,31.64,76350.74,10.0,0.58958,0.00024,20.01973]
[1779811805701,31.64,76350.74,10.0,0.58958,0.00024,20.01973]
[1779811805955,31.64,76350.74,10.0,0.58958,0.00024,20.01973]
[1779811806103,31.64,76350.74,10.0,0.58958,0.00024,20.01973]
[1779811806326,31.64,76322.72,10.0,0.58287,0.00024,20.08756]
[1779811806667,31.64,76322.72,10.0,0.58287,0.00024,20.08756]
[1779811806669,31.64,76322.72,10.0,0.58287,0.00024,20.08756]
[1779811807270,31.64,76322.72,10.0,0.58287,0.00024,20.08756]
[1779811807285,31.64,76322.72,10.0,0.58287,0.00024,20.08756]
[1779811807355,31.64,76322.72,10.0,0.58287,0.00024,20.08756]
[1779811807420,31.64,76323.37,10.0,0.58303,0.00024,20.08607]
[1779811807881,31.64,76323.37,10.0,0.58303,0.00024,20.08607]
[1779811808964,31.65,76326.66,10.0,0.58381,0.00024,20.07842]
[1779811809096,31.65,76326.66,10.0,0.58381,0.00024,20.07842]
[1779811809113,31.65,76326.66,10.0,0.58381,0.00024,20.07842]
[1779811809401,31.65,76326.66,10.0,0.58381,0.00024,20.07842]
[1779811809454,31.65,76326.66,10.0,0.58381,0.00024,20.07842]
[1779811809448,31.65,76322.8,10.0,0.58289,0.00024,20.08744]
[1779811809616,31.65,76322.8,10.0,0.58289,0.00024,20.08744]
[1779811810488,31.65,76322.8,10.0,0.58289,0.00024,20.08744]
[1779811810506,31.65,76322.8,10.0,0.58289,0.00024,20.08744]
[1779811810354,31.65,76310.52,10.0,0.57994,0.00024,20.11536]
[1779811811105,31.65,76310.52,10.0,0.57994,0.00024,20.11536]
[1779811811126,31.65,76310.52,10.0,0.57994,0.00024,20.11536]
[1779811811155,31.65,76310.52,10.0,0.57994,0.00024,20.11536]
[1779811811362,31.65,76299.2,10.0,0.57722,0.00024,20.14011]
[1779811811692,31.65,76299.2,10.0,0.57722,0.00024,20.14011]
[1779811812298,31.65,76299.2,10.0,0.57722,0.00024,20.14011]
[1779811813907,31.64,76300.52,10.0,0.57754,0.00024,20.13723]
[1779811814258,31.64,76300.52,10.0,0.57754,0.00024,20.13723]
[1779811814384,31.64,76302.43,10.0,0.578,0.00024,20.13308]
[1779811815252,31.64,76302.43,10.0,0.578,0.00024,20.13308]
[1779811816138,31.64,76302.5,10.0,0.57802,0.00024,20.13291]
[1779811816209,31.64,76302.5,10.0,0.57802,0.00024,20.13291]
[1779811818232,31.64,76297.07,10.0,0.57672,0.00024,20.14456]
[1779811818329,31.64,76297.07,10.0,0.57672,0.00024,20.14456]
[1779811819416,31.64,76302.71,10.0,0.57808,0.00024,20.1324]
[1779811824452,31.64,76300.01,10.0,0.57744,0.00024,20.13817]
[1779811824800,31.64,76300.01,10.0,0.57744,0.00024,20.13817]
[1779811824817,31.64,76300.01,10.0,0.57744,0.00024,20.13817]
[1779811824834,31.64,76300.01,10.0,0.57744,0.00024,20.13817]
[1779811824856,31.64,76300.01,10.0,0.57744,0.00024,20.13817]
[1779811825459,31.64,76295.36,10.0,0.57632,0.00024,20.14809]
[1779811825767,31.64,76295.36,10.0,0.57632,0.00024,20.14809]
[1779811826219,31.64,76295.36,10.0,0.57632,0.00024,20.14809]
[1779811826251,31.64,76295.36,10.0,0.57632,0.00024,20.14809]
[1779811826275,31.64,76295.36,10.0,0.57632,0.00024,20.14809]
[1779811826466,31.64,76298.39,10.0,0.57705,0.00024,20.14162]
[1779811828179,31.63,76299.24,10.0,0.57726,0.00024,20.13978]
[1779811828227,31.63,76299.24,10.0,0.57726,0.00024,20.13978]
[1779811828480,31.63,76295.33,10.0,0.57632,0.00024,20.1481]
[1779811833516,31.64,76292.84,10.0,0.57572,0.00024,20.1491]
[1779811835217,31.64,76294.55,10.0,0.57613,0.00024,20.14552]
[1779811835253,31.64,76294.55,10.0,0.57613,0.00024,20.14552]
[1779811835388,31.64,76294.55,10.0,0.57613,0.00024,20.14552]
[1779811835565,31.64,76296.15,10.0,0.57652,0.00024,20.14214]
[1779811835581,31.64,76296.15,10.0,0.57652,0.00024,20.14214]
[1779811835714,31.64,76296.15,10.0,0.57652,0.00024,20.14214]
[1779811836864,31.64,76296.15,10.0,0.57652,0.00024,20.14213]
[1779811836902,31.64,76296.15,10.0,0.57652,0.00024,20.14213]
[1779811836989,31.64,76290.42,10.0,0.57514,0.00024,20.15416]
[1779811838231,31.64,76290.42,10.0,0.57514,0.00024,20.15416]
[1779811839357,31.64,76287.26,10.0,0.57438,0.00024,20.16072]
[1779811839437,31.64,76287.26,10.0,0.57438,0.00024,20.16072]
[1779811842509,31.64,76287.43,10.0,0.57442,0.00024,20.1604]
[1779811842663,31.64,76289.18,10.0,0.57484,0.00024,20.15679]
[1779811845600,31.64,76285.16,10.0,0.57386,0.00024,20.16512]
[1779811850256,31.65,76286.83,10.0,0.57426,0.00024,20.16174]
[1779811850353,31.65,76286.83,10.0,0.57426,0.00024,20.16174]
[1779811851571,31.65,76283.9,10.0,0.57355,0.00024,20.16776]
[1779811851788,31.65,76283.9,10.0,0.57355,0.00024,20.16776]
[1779811853232,31.65,76283.37,10.0,0.57342,0.00024,20.16886]
[1779811853349,31.65,76283.37,10.0,0.57342,0.00024,20.16886]
[1779811853391,31.65,76283.37,10.0,0.57342,0.00024,20.16886]
[1779811853658,31.65,76283.52,10.0,0.57346,0.00024,20.16857]
[1779811853806,31.65,76283.52,10.0,0.57346,0.00024,20.16857]
[1779811854302,31.65,76283.52,10.0,0.57346,0.00024,20.16857]
[1779811854418,31.65,76283.52,10.0,0.57346,0.00024,20.16857]
[1779811854548,31.65,76283.52,10.0,0.57346,0.00024,20.16857]
[1779811854512,31.65,76279.58,10.0,0.5725,0.00024,20.17652]
[1779811859698,31.65,76280.98,10.0,0.57284,0.00024,20.17376]
[1779811861850,31.65,76280.79,10.0,0.57279,0.00024,20.17416]
[1779811862002,31.65,76280.79,10.0,0.57279,0.00024,20.17416]
[1779811862133,31.65,76280.79,10.0,0.57279,0.00024,20.17416]
[1779811862780,31.65,76280.32,10.0,0.57268,0.00024,20.17511]
[1779811862860,31.65,76280.32,10.0,0.57268,0.00024,20.17511]
[1779811868761,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870149,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870238,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870298,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870314,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870370,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870406,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870614,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870629,31.66,76280.58,10.0,0.57273,0.00024,20.17464]
[1779811870775,31.66,76287.4,10.0,0.57437,0.00024,20.1608]
[1779811874171,31.65,76287.9,10.0,0.5745,0.00024,20.15971]
[1779811874266,31.65,76287.9,10.0,0.5745,0.00024,20.15971]
[1779811874970,31.65,76287.7,10.0,0.57445,0.00024,20.1601]
[1779811876075,31.65,76289.36,10.0,0.57486,0.00024,20.15665]
[1779811876517,31.65,76289.36,10.0,0.57486,0.00024,20.15665]
[1779811881292,31.65,76288.09,10.0,0.57456,0.00024,20.15917]
[1779811881976,31.65,76287.81,10.0,0.5745,0.00024,20.15972]
[1779811882251,31.65,76287.81,10.0,0.5745,0.00024,20.15972]
[1779811882751,31.64,76289.38,10.0,0.57488,0.00024,20.15645]
[1779811883155,31.64,76289.38,10.0,0.57488,0.00024,20.15645]
[1779811883377,31.64,76289.38,10.0,0.57488,0.00024,20.15645]
[1779811883449,31.64,76289.38,10.0,0.57488,0.00024,20.15645]
[1779811883530,31.65,76285.03,10.0,0.57383,0.00024,20.16542]
[1779811884081,31.65,76285.03,10.0,0.57383,0.00024,20.16542]
[1779811884151,31.65,76285.03,10.0,0.57383,0.00024,20.16542]
[1779811884177,31.65,76275.96,10.0,0.57164,0.00024,20.18365]
[1779811888106,31.65,76275.43,10.0,0.57151,0.00024,20.18471]
[1779811888227,31.65,76275.43,10.0,0.57151,0.00024,20.18471]
[1779811888526,31.65,76275.43,10.0,0.57151,0.00024,20.18471]
[1779811888549,31.65,76275.43,10.0,0.57151,0.00024,20.18471]
[1779811888848,31.65,76276.4,10.0,0.57174,0.00024,20.1828]
[1779811889343,31.65,76276.4,10.0,0.57174,0.00024,20.1828]
[1779811889436,31.65,76276.4,10.0,0.57174,0.00024,20.1828]
[1779811889443,31.65,76271.07,10.0,0.57046,0.00024,20.19324]
[1779811890314,31.65,76271.07,10.0,0.57046,0.00024,20.19324]
[1779811890443,31.65,76276.74,10.0,0.57182,0.00024,20.18213]
[1779811891580,31.65,76276.74,10.0,0.57182,0.00024,20.18213]
[1779811891734,31.65,76276.74,10.0,0.57182,0.00024,20.18213]
[1779811892003,31.65,76278.62,10.0,0.57229,0.00024,20.17405]
[1779811893769,31.65,76274.11,10.0,0.5712,0.00024,20.18298]
[1779811895807,31.65,76278.13,10.0,0.57217,0.00024,20.17504]
[1779811902999,31.65,76278.09,10.0,0.57216,0.00024,20.17516]
[1779811906858,31.65,76278.02,10.0,0.57214,0.00024,20.17531]
[1779811907351,31.65,76278.02,10.0,0.57214,0.00024,20.17531]
[1779811907426,31.65,76278.02,10.0,0.57214,0.00024,20.17531]
[1779811907534,31.65,76278.02,10.0,0.57214,0.00024,20.17531]
[1779811908424,31.65,76282.14,10.0,0.57313,0.00024,20.16706]
[1779811909909,31.65,76282.63,10.0,0.57325,0.00024,20.16607]
[1779811910510,31.65,76282.63,10.0,0.57325,0.00024,20.16607]
[1779811914116,31.65,76279.69,10.0,0.57254,0.00024,20.17202]
[1779811914191,31.65,76279.69,10.0,0.57254,0.00024,20.17202]
[1779811915508,31.65,76280.57,10.0,0.57275,0.00024,20.17026]
[1779811915542,31.65,76284.17,10.0,0.57362,0.00024,20.16299]
[1779811916309,31.65,76284.17,10.0,0.57362,0.00024,20.16299]
[1779811917309,31.65,76283.53,10.0,0.57346,0.00024,20.1643]
[1779811917637,31.65,76283.53,10.0,0.57346,0.00024,20.1643]
[1779811918127,31.65,76284.95,10.0,0.5738,0.00024,20.16142]
[1779811923142,31.66,76281.48,10.0,0.57296,0.00024,20.16848]
[1779811924748,31.66,76281.65,10.0,0.573,0.00024,20.16814]
[1779811930190,31.66,76281.84,10.0,0.57305,0.00024,20.16778]
[1779811933190,31.66,76281.64,10.0,0.573,0.00024,20.16818]
[1779811938246,31.66,76281.42,10.0,0.57294,0.00024,20.16863]
[1779811939326,31.66,76281.42,10.0,0.57294,0.00024,20.16863]
[1779811941263,31.66,76280.68,10.0,0.57277,0.00024,20.17012]
[1779811945779,31.66,76281.57,10.0,0.57298,0.00024,20.16833]
[1779811945848,31.66,76281.57,10.0,0.57298,0.00024,20.16833]
[1779811945865,31.66,76281.57,10.0,0.57298,0.00024,20.16833]
[1779811945935,31.66,76281.57,10.0,0.57298,0.00024,20.16833]
[1779811945985,31.66,76281.57,10.0,0.57298,0.00024,20.16833]
[1779811946303,31.66,76276.27,10.0,0.5717,0.00024,20.1789]
[1779811948444,31.66,76275.82,10.0,0.5716,0.00024,20.17979]
[1779811951123,31.66,76278.9,10.0,0.57234,0.00024,20.17367]
[1779811951439,31.66,76278.9,10.0,0.57234,0.00024,20.17367]
[1779811954541,31.66,76279.92,10.0,0.5726,0.00024,20.16727]
[1779811955435,31.66,76280.08,10.0,0.57264,0.00024,20.16695]
[1779811955518,31.66,76280.08,10.0,0.57264,0.00024,20.16695]
[1779811956152,31.66,76280.2,10.0,0.57267,0.00024,20.16671]
[1779811956373,31.66,76275.56,10.0,0.57155,0.00024,20.17593]
[1779811957169,31.66,76275.56,10.0,0.57155,0.00024,20.17593]
[1779811957545,31.66,76275.56,10.0,0.57155,0.00024,20.17593]
[1779811958426,31.66,76274.99,10.0,0.57141,0.00024,20.17705]
[1779811958753,31.66,76275.79,10.0,0.5716,0.00024,20.17547]
[1779811958824,31.66,76275.79,10.0,0.5716,0.00024,20.17547]
[1779811959047,31.66,76275.79,10.0,0.5716,0.00024,20.17547]
[1779811959390,31.66,76275.79,10.0,0.5716,0.00024,20.17547]
[1779811959406,31.66,76275.79,10.0,0.5716,0.00024,20.17547]
[1779811960251,31.66,76272.36,10.0,0.57078,0.00024,20.18219]
[1779811960355,31.66,76272.36,10.0,0.57078,0.00024,20.18219]
[1779811960687,31.66,76272.36,10.0,0.57078,0.00024,20.18219]
[1779811960712,31.66,76271.09,10.0,0.57047,0.00024,20.18465]
[1779811961378,31.66,76271.09,10.0,0.57047,0.00024,20.18465]
[1779811961649,31.66,76271.09,10.0,0.57047,0.00024,20.18465]
[1779811962257,31.65,76269.42,10.0,0.57007,0.00024,20.18787]
[1779811962609,31.65,76269.42,10.0,0.57007,0.00024,20.18787]
[1779811962671,31.65,76261.61,10.0,0.56818,0.00024,20.20267]
[1779811963260,31.65,76261.61,10.0,0.56818,0.00024,20.20267]
[1779811963375,31.65,76261.61,10.0,0.56818,0.00024,20.20267]
[1779811963430,31.65,76253.72,10.0,0.56628,0.00024,20.21717]
[1779811963961,31.65,76253.72,10.0,0.56628,0.00024,20.21717]
[1779811965704,31.65,76256.7,10.0,0.567,0.00024,20.2117]
[1779811966215,31.65,76256.7,10.0,0.567,0.00024,20.2117]
[1779811969371,31.65,76255.82,10.0,0.5668,0.00024,20.21326]
[1779811969480,31.65,76255.82,10.0,0.5668,0.00024,20.21326]
[1779811969625,31.65,76255.82,10.0,0.5668,0.00024,20.21326]
[1779811969701,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811969811,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811969818,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811970014,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811970115,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811970160,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811970540,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811970647,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811970671,31.65,76251.99,10.0,0.56587,0.00024,20.22018]
[1779811970671,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811970851,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971029,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971122,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971244,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971291,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971319,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971331,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971344,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971356,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971724,31.65,76206.37,10.0,0.55481,0.00024,20.29436]
[1779811971670,31.67,76137.46,10.0,0.53798,0.00024,20.37666]
[1779811971881,31.67,76137.46,10.0,0.53798,0.00024,20.37666]
[1779811972676,31.64,76115.4,10.0,0.5326,0.00024,20.39518]
[1779811972794,31.64,76115.4,10.0,0.5326,0.00024,20.39518]
[1779811972831,31.64,76115.4,10.0,0.5326,0.00024,20.39518]
[1779811973351,31.64,76115.4,10.0,0.5326,0.00024,20.39518]
[1779811973510,31.62,76144.89,10.0,0.53984,0.00024,20.36933]
[1779811973899,31.62,76144.89,10.0,0.53984,0.00024,20.36933]
[1779811973913,31.62,76144.89,10.0,0.53984,0.00024,20.36933]
[1779811974077,31.62,76144.89,10.0,0.53984,0.00024,20.36933]
[1779811974688,31.62,76172.73,10.0,0.54664,0.00024,20.33884]
[1779811974938,31.62,76172.73,10.0,0.54664,0.00024,20.33884]
[1779811975041,31.62,76172.73,10.0,0.54664,0.00024,20.33884]
[1779811975041,31.62,76172.73,10.0,0.54664,0.00024,20.33884]
[1779811975738,31.62,76177.15,10.0,0.54772,0.00024,20.33346]
[1779811975895,31.62,76177.15,10.0,0.54772,0.00024,20.33346]
[1779811976026,31.62,76177.15,10.0,0.54772,0.00024,20.33346]
[1779811976413,31.62,76177.15,10.0,0.54772,0.00024,20.33346]
[1779811976547,31.62,76177.15,10.0,0.54772,0.00024,20.33346]
[1779811976737,31.62,76177.15,10.0,0.54772,0.00024,20.33346]
[1779811976585,31.62,76174.49,10.0,0.54707,0.00024,20.33671]
[1779811976756,31.62,76174.49,10.0,0.54707,0.00024,20.33671]
[1779811976862,31.62,76174.49,10.0,0.54707,0.00024,20.33671]
[1779811977287,31.62,76174.49,10.0,0.54707,0.00024,20.33671]
[1779811977728,31.62,76174.49,10.0,0.54707,0.00024,20.33671]
[1779811977539,31.62,76154.75,10.0,0.54225,0.00024,20.35921]
[1779811977780,31.62,76154.75,10.0,0.54225,0.00024,20.35921]
[1779811977823,31.62,76154.75,10.0,0.54225,0.00024,20.35921]
[1779811978021,31.62,76154.75,10.0,0.54225,0.00024,20.35921]
[1779811978369,31.62,76154.75,10.0,0.54225,0.00024,20.35921]
[1779811978546,31.62,76159.27,10.0,0.54335,0.00024,20.35432]
[1779811979261,31.62,76159.27,10.0,0.54335,0.00024,20.35432]
[1779811979565,31.62,76159.27,10.0,0.54335,0.00024,20.35432]
[1779811979627,31.62,76149.95,10.0,0.54108,0.00024,20.36423]
[1779811979785,31.62,76149.95,10.0,0.54108,0.00024,20.36423]
[1779811979787,31.62,76149.95,10.0,0.54108,0.00024,20.36423]
[1779811980378,31.62,76149.95,10.0,0.54108,0.00024,20.36423]
[1779811980493,31.62,76149.95,10.0,0.54108,0.00024,20.36423]
[1779811980554,31.62,76149.95,10.0,0.54108,0.00024,20.36423]
[1779811980658,31.62,76149.95,10.0,0.54108,0.00024,20.36423]
[1779811980697,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811980857,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811980956,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811981093,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811981453,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811981516,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811981586,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811981650,31.62,76139.1,10.0,0.53842,0.00024,20.37492]
[1779811981670,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811981777,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811981858,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811982177,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811982298,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811982391,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811982583,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811982723,31.62,76173.27,10.0,0.54677,0.00024,20.3382]
[1779811982636,31.62,76175.3,10.0,0.54727,0.00024,20.33574]
[1779811982993,31.62,76175.3,10.0,0.54727,0.00024,20.33574]
[1779811983094,31.62,76175.3,10.0,0.54727,0.00024,20.33574]
[1779811983100,31.62,76175.3,10.0,0.54727,0.00024,20.33574]
[1779811983416,31.62,76175.3,10.0,0.54727,0.00024,20.33574]
[1779811983629,31.62,76175.3,10.0,0.54727,0.00024,20.33574]
[1779811984535,31.62,76177.27,10.0,0.54775,0.00024,20.33332]
[1779811985101,31.62,76176.97,10.0,0.54768,0.00024,20.33368]
[1779811985140,31.62,76176.97,10.0,0.54768,0.00024,20.33368]
[1779811985519,31.62,76176.97,10.0,0.54768,0.00024,20.33368]
[1779811985951,31.62,76176.99,10.0,0.54768,0.00024,20.33365]
[1779811986116,31.62,76176.99,10.0,0.54768,0.00024,20.33365]
[1779811986215,31.62,76176.99,10.0,0.54768,0.00024,20.33365]
[1779811986409,31.62,76176.99,10.0,0.54768,0.00024,20.33365]
[1779811986420,31.62,76176.99,10.0,0.54768,0.00024,20.33365]
[1779811986608,31.62,76188.56,10.0,0.55051,0.00024,20.31886]
[1779811987398,31.62,76188.56,10.0,0.55051,0.00024,20.31886]
[1779811987524,31.62,76188.56,10.0,0.55051,0.00024,20.31886]
[1779811987617,31.62,76195.62,10.0,0.55223,0.00024,20.30934]
[1779811988437,31.62,76195.62,10.0,0.55223,0.00024,20.30934]
[1779811988641,31.62,76195.62,10.0,0.55223,0.00024,20.30934]
[1779811988665,31.62,76203.97,10.0,0.55426,0.00024,20.29759]
[1779811988785,31.62,76203.97,10.0,0.55426,0.00024,20.29759]
[1779811988935,31.62,76203.97,10.0,0.55426,0.00024,20.29759]
[1779811989334,31.62,76203.97,10.0,0.55426,0.00024,20.29759]
[1779811989671,31.62,76203.97,10.0,0.55426,0.00024,20.29759]
[1779811989676,31.62,76219.19,10.0,0.55796,0.00024,20.27483]
[1779811990493,31.62,76219.19,10.0,0.55796,0.00024,20.27483]
[1779811990573,31.62,76219.19,10.0,0.55796,0.00024,20.27483]
[1779811990637,31.62,76218.53,10.0,0.5578,0.00024,20.27584]
[1779811990889,31.62,76218.53,10.0,0.5578,0.00024,20.27584]
[1779811991131,31.62,76218.53,10.0,0.5578,0.00024,20.27584]
[1779811991499,31.62,76218.53,10.0,0.5578,0.00024,20.27584]
[1779811991645,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811991821,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992061,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992321,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992326,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992331,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992366,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992589,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992778,31.62,76225.06,10.0,0.55939,0.00024,20.26556]
[1779811992718,31.62,76212.5,10.0,0.55633,0.00024,20.28504]
[1779811992846,31.62,76212.5,10.0,0.55633,0.00024,20.28504]
[1779811993476,31.62,76212.5,10.0,0.55633,0.00024,20.28504]
[1779811993524,31.62,76212.5,10.0,0.55633,0.00024,20.28504]
[1779811993713,31.62,76212.5,10.0,0.55633,0.00024,20.28504]
[1779811993667,31.62,76198.22,10.0,0.55286,0.00024,20.30573]
[1779811994528,31.62,76198.22,10.0,0.55286,0.00024,20.30573]
[1779811995835,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811995892,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811995983,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811996034,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811996160,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811996188,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811996274,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811996374,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811996685,31.62,76200.5,10.0,0.55341,0.00024,20.30254]
[1779811996689,31.62,76220.1,10.0,0.55818,0.00024,20.2734]
[1779811997215,31.62,76220.1,10.0,0.55818,0.00024,20.2734]
[1779811997367,31.62,76220.1,10.0,0.55818,0.00024,20.2734]
[1779811997445,31.62,76220.1,10.0,0.55818,0.00024,20.2734]
[1779811997599,31.62,76220.1,10.0,0.55818,0.00024,20.2734]
[1779811998085,31.62,76220.6,10.0,0.5583,0.00024,20.27262]
[1779811998741,31.62,76220.6,10.0,0.5583,0.00024,20.27262]
[1779811998703,31.62,76220.24,10.0,0.55822,0.00024,20.27318]
[1779812000717,31.62,76216.04,10.0,0.5572,0.00024,20.27966]
[1779812001150,31.62,76216.04,10.0,0.5572,0.00024,20.27966]
[1779812002022,31.62,76213.68,10.0,0.55662,0.00024,20.28325]
[1779812002102,31.62,76213.68,10.0,0.55662,0.00024,20.28325]
[1779812002120,31.62,76213.68,10.0,0.55662,0.00024,20.28325]
[1779812002325,31.62,76213.68,10.0,0.55662,0.00024,20.28325]
[1779812002767,31.62,76213.68,10.0,0.55662,0.00024,20.28325]
[1779812002769,31.62,76199.23,10.0,0.55311,0.00024,20.30432]
[1779812003207,31.62,76199.23,10.0,0.55311,0.00024,20.30432]
[1779812003696,31.62,76199.23,10.0,0.55311,0.00024,20.30432]
[1779812004745,31.62,76195.7,10.0,0.55225,0.00024,20.30922]
[1779812008057,31.62,76196.48,10.0,0.55244,0.00024,20.30813]
[1779812008063,31.62,76196.48,10.0,0.55244,0.00024,20.30813]
[1779812008320,31.62,76196.48,10.0,0.55244,0.00024,20.30813]
[1779812008530,31.62,76196.48,10.0,0.55244,0.00024,20.30813]
[1779812008773,31.62,76186.27,10.0,0.54995,0.00024,20.32184]
[1779812009268,31.62,76186.27,10.0,0.54995,0.00024,20.32184]
[1779812009302,31.62,76186.27,10.0,0.54995,0.00024,20.32184]
[1779812009400,31.62,76186.27,10.0,0.54995,0.00024,20.32184]
[1779812009780,31.62,76192.27,10.0,0.55141,0.00024,20.31388]
[1779812010373,31.62,76192.27,10.0,0.55141,0.00024,20.31388]
[1779812010787,31.62,76198.63,10.0,0.55296,0.00024,20.30514]
[1779812011817,31.62,76198.63,10.0,0.55296,0.00024,20.30514]
[1779812011828,31.62,76198.63,10.0,0.55296,0.00024,20.30514]
[1779812012591,31.62,76198.63,10.0,0.55296,0.00024,20.30514]
[1779812012678,31.62,76198.63,10.0,0.55296,0.00024,20.30514]
[1779812012748,31.62,76198.63,10.0,0.55296,0.00024,20.30514]
[1779812012765,31.62,76198.27,10.0,0.55289,0.00024,20.30131]
[1779812013512,31.62,76198.27,10.0,0.55289,0.00024,20.30131]
[1779812013655,31.62,76198.27,10.0,0.55289,0.00024,20.30131]
[1779812013731,31.62,76185.88,10.0,0.54987,0.00024,20.31803]
[1779812013838,31.62,76185.88,10.0,0.54987,0.00024,20.31803]
[1779812014560,31.62,76185.88,10.0,0.54987,0.00024,20.31803]
[1779812014589,31.62,76185.88,10.0,0.54987,0.00024,20.31803]
[1779812014622,31.62,76185.88,10.0,0.54987,0.00024,20.31803]
[1779812014762,31.62,76185.88,10.0,0.54987,0.00024,20.31803]
[1779812014773,31.62,76185.88,10.0,0.54987,0.00024,20.31803]
[1779812014695,31.61,76199.08,10.0,0.55309,0.00024,20.30014]
[1779812015234,31.61,76199.08,10.0,0.55309,0.00024,20.30014]
[1779812015516,31.61,76199.08,10.0,0.55309,0.00024,20.30014]
[1779812015601,31.61,76223.67,10.0,0.55908,0.00024,20.26333]
[1779812016625,31.61,76223.67,10.0,0.55908,0.00024,20.26333]
[1779812016644,31.61,76218.77,10.0,0.55788,0.00024,20.27102]
[1779812017239,31.61,76218.77,10.0,0.55788,0.00024,20.27102]
[1779812017706,31.61,76218.77,10.0,0.55788,0.00024,20.27102]
[1779812017749,31.61,76218.77,10.0,0.55788,0.00024,20.27102]
[1779812017870,31.61,76218.97,10.0,0.55793,0.00024,20.27071]
[1779812017912,31.61,76218.97,10.0,0.55793,0.00024,20.27071]
[1779812018090,31.61,76218.97,10.0,0.55793,0.00024,20.27071]
[1779812018472,31.61,76218.97,10.0,0.55793,0.00024,20.27071]
[1779812018661,31.61,76218.97,10.0,0.55793,0.00024,20.27071]
[1779812018765,31.61,76221.36,10.0,0.55852,0.00024,20.26696]
[1779812019122,31.61,76221.36,10.0,0.55852,0.00024,20.26696]
[1779812019159,31.61,76221.36,10.0,0.55852,0.00024,20.26696]
[1779812019391,31.61,76221.36,10.0,0.55852,0.00024,20.26696]
[1779812019585,31.61,76221.36,10.0,0.55852,0.00024,20.26696]
[1779812019750,31.61,76221.36,10.0,0.55852,0.00024,20.26696]
[1779812019805,31.61,76240.97,10.0,0.56328,0.00024,20.23468]
[1779812019861,31.61,76240.97,10.0,0.56328,0.00024,20.23468]
[1779812019891,31.61,76240.97,10.0,0.56328,0.00024,20.23468]
[1779812019934,31.61,76240.97,10.0,0.56328,0.00024,20.23468]
[1779812020558,31.61,76255.4,10.0,0.56678,0.00024,20.20907]
[1779812021651,31.61,76274.98,10.0,0.57152,0.00024,20.17181]
[1779812022721,31.61,76274.6,10.0,0.57143,0.00024,20.17254]
[1779812023049,31.61,76274.6,10.0,0.57143,0.00024,20.17254]
[1779812023137,31.61,76274.6,10.0,0.57143,0.00024,20.17254]
[1779812023506,31.61,76274.6,10.0,0.57143,0.00024,20.17254]
[1779812023902,31.6,76269.7,10.0,0.57025,0.00024,20.18207]
[1779812025028,31.6,76269.7,10.0,0.57025,0.00024,20.18207]
[1779812025916,31.6,76276.51,10.0,0.5719,0.00024,20.16867]
[1779812027811,31.6,76276.51,10.0,0.5719,0.00024,20.16867]
[1779812028059,31.6,76278.14,10.0,0.5723,0.00024,20.1654]
[1779812028257,31.6,76278.14,10.0,0.5723,0.00024,20.1654]
[1779812028793,31.6,76278.14,10.0,0.5723,0.00024,20.1654]
[1779812028270,31.6,76281.75,10.0,0.57317,0.00024,20.15812]
[1779812029139,31.6,76281.75,10.0,0.57317,0.00024,20.15812]
[1779812029163,31.6,76281.75,10.0,0.57317,0.00024,20.15812]
[1779812029172,31.6,76281.75,10.0,0.57317,0.00024,20.15812]
[1779812029247,31.6,76281.75,10.0,0.57317,0.00024,20.15812]
[1779812031467,31.6,76284.62,10.0,0.57387,0.00024,20.15226]
[1779812031507,31.6,76284.62,10.0,0.57387,0.00024,20.15226]
[1779812031564,31.6,76284.62,10.0,0.57387,0.00024,20.15226]
[1779812031577,31.6,76284.62,10.0,0.57387,0.00024,20.15226]
[1779812031727,31.6,76284.62,10.0,0.57387,0.00024,20.15226]
[1779812031767,31.6,76288.41,10.0,0.57478,0.00024,20.14444]
[1779812031837,31.6,76288.41,10.0,0.57478,0.00024,20.14444]
[1779812031862,31.6,76288.41,10.0,0.57478,0.00024,20.14444]
[1779812032197,31.6,76288.41,10.0,0.57478,0.00024,20.14444]
[1779812032269,31.6,76288.41,10.0,0.57478,0.00024,20.14444]
[1779812032812,31.6,76288.41,10.0,0.57478,0.00024,20.14444]
[1779812032287,31.6,76284.78,10.0,0.57391,0.00024,20.15191]
[1779812032944,31.6,76284.78,10.0,0.57391,0.00024,20.15191]
[1779812033744,31.6,76290.98,10.0,0.57541,0.00024,20.13906]
[1779812033972,31.59,76296.41,10.0,0.57672,0.00024,20.12756]
[1779812035767,31.59,76296.41,10.0,0.57672,0.00024,20.12756]
[1779812034979,31.59,76301.76,10.0,0.57801,0.00024,20.11602]
[1779812037147,31.59,76300.95,10.0,0.57781,0.00024,20.11777]
[1779812037316,31.59,76300.95,10.0,0.57781,0.00024,20.11777]
[1779812037509,31.59,76300.95,10.0,0.57781,0.00024,20.11777]
[1779812038575,31.59,76301.96,10.0,0.57806,0.00024,20.11556]
[1779812040333,31.59,76305.81,10.0,0.57899,0.00024,20.10711]
[1779812040575,31.59,76305.81,10.0,0.57899,0.00024,20.10711]
[1779812040576,31.59,76305.81,10.0,0.57899,0.00024,20.10711]
[1779812041179,31.59,76305.48,10.0,0.57891,0.00024,20.10782]
[1779812041298,31.59,76305.48,10.0,0.57891,0.00024,20.10782]
[1779812041316,31.59,76305.48,10.0,0.57891,0.00024,20.10782]
[1779812041501,31.59,76305.48,10.0,0.57891,0.00024,20.10782]
[1779812041582,31.59,76305.48,10.0,0.57891,0.00024,20.10782]
[1779812041680,31.59,76300.29,10.0,0.57766,0.00024,20.11914]
[1779812042313,31.59,76300.29,10.0,0.57766,0.00024,20.11914]
[1779812042678,31.59,76300.29,10.0,0.57766,0.00024,20.11914]
[1779812042979,31.59,76298.47,10.0,0.57722,0.00024,20.12305]
[1779812043668,31.59,76298.47,10.0,0.57722,0.00024,20.12305]
[1779812043711,31.59,76286.56,10.0,0.57435,0.00024,20.14812]
[1779812044030,31.59,76286.56,10.0,0.57435,0.00024,20.14812]
[1779812044221,31.59,76286.56,10.0,0.57435,0.00024,20.14812]
[1779812044253,31.59,76286.56,10.0,0.57435,0.00024,20.14812]
[1779812044358,31.59,76286.56,10.0,0.57435,0.00024,20.14812]
[1779812044785,31.59,76286.56,10.0,0.57435,0.00024,20.14812]
[1779812044814,31.59,76286.56,10.0,0.57435,0.00024,20.14812]
[1779812045321,31.59,76286.33,10.0,0.5743,0.00024,20.14858]
[1779812045787,31.59,76286.33,10.0,0.5743,0.00024,20.14858]
[1779812045369,31.59,76281.59,10.0,0.57315,0.00024,20.15826]
[1779812046342,31.59,76281.59,10.0,0.57315,0.00024,20.15826]
[1779812046701,31.59,76281.59,10.0,0.57315,0.00024,20.15826]
[1779812047535,31.59,76266.54,10.0,0.56952,0.00024,20.18787]
[1779812048439,31.59,76266.17,10.0,0.56943,0.00024,20.18855]
[1779812050480,31.58,76265.75,10.0,0.56933,0.00024,20.18932]
[1779812050831,31.58,76265.06,10.0,0.56917,0.00024,20.1906]
[1779812051253,31.58,76265.06,10.0,0.56917,0.00024,20.1906]
[1779812051578,31.58,76265.06,10.0,0.56917,0.00024,20.1906]
[1779812054673,31.58,76262.46,10.0,0.56855,0.00024,20.19546]
[1779812055520,31.58,76246.78,10.0,0.56475,0.00024,20.22407]
[1779812056432,31.58,76242.95,10.0,0.56382,0.00024,20.23077]
[1779812057426,31.57,76248.48,10.0,0.56516,0.00024,20.22102]
[1779812058401,31.57,76248.48,10.0,0.56516,0.00024,20.22102]
[1779812060497,31.57,76251.25,10.0,0.56584,0.00024,20.21605]
[1779812061707,31.57,76251.07,10.0,0.5658,0.00024,20.21634]
[1779812061808,31.57,76246.29,10.0,0.56464,0.00024,20.22485]
[1779812067336,31.56,76242.94,10.0,0.56383,0.00024,20.23064]
[1779812067866,31.56,76242.63,10.0,0.56376,0.00024,20.23116]
[1779812068543,31.56,76242.63,10.0,0.56376,0.00024,20.23116]
[1779812068642,31.56,76237.73,10.0,0.56257,0.00024,20.23958]
[1779812069125,31.56,76237.73,10.0,0.56257,0.00024,20.23958]
[1779812070380,31.56,76238.92,10.0,0.56286,0.00024,20.23753]
[1779812072937,31.56,76241.64,10.0,0.56353,0.00024,20.22854]
[1779812073247,31.56,76245.0,10.0,0.56435,0.00024,20.22267]
[1779812078708,31.56,76246.14,10.0,0.56464,0.00024,20.22058]
[1779812084838,31.55,76245.34,10.0,0.56446,0.00024,20.22189]
[1779812084896,31.55,76245.34,10.0,0.56446,0.00024,20.22189]
[1779812085050,31.55,76247.56,10.0,0.565,0.00024,20.21795]
[1779812085226,31.55,76247.56,10.0,0.565,0.00024,20.21795]
[1779812085720,31.55,76247.56,10.0,0.565,0.00024,20.21795]
[1779812085822,31.55,76236.99,10.0,0.56243,0.00024,20.23629]
[1779812085892,31.55,76236.99,10.0,0.56243,0.00024,20.23629]
[1779812086494,31.55,76236.99,10.0,0.56243,0.00024,20.23629]
[1779812092383,31.55,76238.44,10.0,0.56277,0.00024,20.23388]
[1779812093058,31.55,76238.44,10.0,0.56277,0.00024,20.23388]
[1779812093264,31.55,76238.44,10.0,0.56277,0.00024,20.23388]
[1779812093291,31.55,76238.44,10.0,0.56277,0.00024,20.23388]
[1779812093344,31.55,76238.44,10.0,0.56277,0.00024,20.23388]
[1779812094364,31.55,76237.43,10.0,0.56253,0.00024,20.23561]
[1779812095612,31.55,76237.33,10.0,0.5625,0.00024,20.23579]
[1779812096381,31.55,76237.12,10.0,0.56245,0.00024,20.23615]
[1779812096688,31.55,76237.12,10.0,0.56245,0.00024,20.23615]
[1779812100661,31.56,76236.21,10.0,0.56223,0.00024,20.23772]
[1779812100837,31.56,76236.21,10.0,0.56223,0.00024,20.23772]
[1779812100863,31.56,76236.21,10.0,0.56223,0.00024,20.23772]
[1779812101265,31.56,76236.32,10.0,0.56225,0.00024,20.23754]
[1779812101641,31.56,76236.32,10.0,0.56225,0.00024,20.23754]
[1779812101783,31.56,76226.81,10.0,0.55994,0.00024,20.25329]
[1779812102245,31.56,76226.81,10.0,0.55994,0.00024,20.25329]
[1779812102272,31.56,76226.81,10.0,0.55994,0.00024,20.25329]
[1779812102410,31.56,76226.81,10.0,0.55994,0.00024,20.25329]
[1779812102843,31.56,76226.81,10.0,0.55994,0.00024,20.25329]
[1779812102847,31.56,76217.29,10.0,0.55762,0.00024,20.26836]
[1779812104103,31.56,76215.5,10.0,0.55718,0.00024,20.27112]
[1779812104258,31.56,76215.5,10.0,0.55718,0.00024,20.27112]
[1779812104387,31.56,76215.5,10.0,0.55718,0.00024,20.27112]
[1779812104543,31.56,76215.5,10.0,0.55718,0.00024,20.27112]
[1779812104882,31.56,76215.5,10.0,0.55718,0.00024,20.27112]
[1779812106277,31.56,76218.98,10.0,0.55803,0.00024,20.26572]
[1779812106521,31.56,76218.98,10.0,0.55803,0.00024,20.26572]
[1779812106943,31.56,76217.27,10.0,0.55762,0.00024,20.26838]
[1779812110237,31.55,76216.62,10.0,0.55746,0.00024,20.26937]
[1779812110391,31.55,76216.62,10.0,0.55746,0.00024,20.26937]
[1779812114136,31.55,76210.48,10.0,0.55596,0.00024,20.27869]
[1779812114991,31.55,76209.5,10.0,0.55572,0.00024,20.28016]
[1779812115103,31.55,76209.5,10.0,0.55572,0.00024,20.28016]
[1779812115368,31.55,76209.5,10.0,0.55572,0.00024,20.28016]
[1779812115730,31.55,76220.15,10.0,0.55832,0.00024,20.26388]
[1779812116585,31.55,76220.15,10.0,0.55832,0.00024,20.26388]
[1779812116667,31.55,76227.8,10.0,0.56018,0.00024,20.25165]
[1779812119986,31.55,76230.25,10.0,0.56078,0.00024,20.24764]
[1779812120025,31.55,76230.25,10.0,0.56078,0.00024,20.24764]
[1779812120081,31.55,76230.25,10.0,0.56078,0.00024,20.24764]
[1779812120125,31.55,76230.25,10.0,0.56078,0.00024,20.24764]
[1779812120164,31.55,76230.25,10.0,0.56078,0.00024,20.24764]
[1779812120414,31.55,76230.25,10.0,0.56078,0.00024,20.24764]
[1779812120544,31.55,76230.25,10.0,0.56078,0.00024,20.24764]
[1779812120581,31.55,76239.66,10.0,0.56307,0.00024,20.23182]
[1779812123223,31.55,76236.69,10.0,0.56234,0.00024,20.2369]
[1779812124831,31.56,76236.77,10.0,0.56236,0.00024,20.23677]
[1779812124842,31.56,76236.77,10.0,0.56236,0.00024,20.23677]
[1779812124883,31.56,76236.77,10.0,0.56236,0.00024,20.23677]
[1779812124949,31.56,76236.77,10.0,0.56236,0.00024,20.23677]
[1779812125165,31.56,76236.82,10.0,0.56237,0.00024,20.23669]
[1779812125445,31.56,76236.82,10.0,0.56237,0.00024,20.23669]
[1779812125494,31.56,76236.82,10.0,0.56237,0.00024,20.23669]
[1779812125626,31.56,76236.82,10.0,0.56237,0.00024,20.23669]
[1779812125686,31.56,76236.82,10.0,0.56237,0.00024,20.23669]
[1779812125776,31.55,76268.97,10.0,0.57018,0.00024,20.17829]
[1779812126880,31.55,76268.97,10.0,0.57018,0.00024,20.17829]
[1779812126884,31.55,76275.48,10.0,0.57176,0.00024,20.16552]
[1779812126997,31.55,76275.48,10.0,0.57176,0.00024,20.16552]
[1779812127193,31.55,76275.48,10.0,0.57176,0.00024,20.16552]
[1779812127905,31.55,76275.48,10.0,0.57176,0.00024,20.16552]
[1779812128423,31.55,76278.35,10.0,0.57245,0.00024,20.1598]
[1779812128555,31.55,76278.35,10.0,0.57245,0.00024,20.1598]
[1779812128658,31.55,76285.35,10.0,0.57415,0.00024,20.14554]
[1779812133428,31.55,76286.38,10.0,0.57441,0.00024,20.13904]
[1779812133505,31.55,76286.38,10.0,0.57441,0.00024,20.13904]
[1779812134190,31.55,76287.69,10.0,0.57473,0.00024,20.13632]
[1779812134221,31.55,76287.69,10.0,0.57473,0.00024,20.13632]
[1779812134238,31.55,76287.69,10.0,0.57473,0.00024,20.13632]
[1779812134454,31.55,76287.69,10.0,0.57473,0.00024,20.13632]
[1779812134517,31.55,76287.69,10.0,0.57473,0.00024,20.13632]
[1779812134795,31.55,76297.9,10.0,0.5772,0.00024,20.11472]
[1779812135668,31.55,76297.9,10.0,0.5772,0.00024,20.11472]
[1779812135827,31.55,76297.9,10.0,0.5772,0.00024,20.11472]
[1779812136190,31.55,76298.79,10.0,0.57741,0.00024,20.11279]
[1779812136391,31.55,76298.79,10.0,0.57741,0.00024,20.11279]
[1779812136518,31.55,76298.79,10.0,0.57741,0.00024,20.11279]
[1779812136714,31.55,76288.3,10.0,0.57488,0.00024,20.13502]
[1779812137625,31.55,76288.3,10.0,0.57488,0.00024,20.13502]
[1779812140514,31.55,76287.04,10.0,0.57458,0.00024,20.13761]
[1779812140895,31.55,76287.04,10.0,0.57458,0.00024,20.13761]
[1779812143723,31.55,76286.35,10.0,0.57441,0.00024,20.13902]
[1779812144770,31.55,76282.27,10.0,0.57343,0.00024,20.14738]
[1779812145430,31.55,76282.27,10.0,0.57343,0.00024,20.14738]
[1779812149805,31.55,76288.93,10.0,0.57504,0.00024,20.13363]
[1779812150726,31.55,76288.93,10.0,0.57504,0.00024,20.13363]
[1779812152498,31.55,76291.88,10.0,0.57575,0.00024,20.12743]
[1779812154721,31.54,76293.12,10.0,0.57606,0.00024,20.12479]
[1779812157509,31.54,76294.57,10.0,0.57641,0.00024,20.12168]
[1779812157861,31.54,76285.87,10.0,0.57431,0.00024,20.1399]
[1779812158543,31.54,76285.87,10.0,0.57431,0.00024,20.1399]
[1779812163903,31.54,76282.09,10.0,0.57339,0.00024,20.14765]
[1779812165242,31.54,76281.79,10.0,0.57332,0.00024,20.14826]
[1779812165463,31.54,76281.79,10.0,0.57332,0.00024,20.14826]
[1779812165594,31.54,76281.79,10.0,0.57332,0.00024,20.14826]
[1779812165808,31.54,76281.79,10.0,0.57332,0.00024,20.14826]
[1779812165912,31.54,76281.79,10.0,0.57332,0.00024,20.14826]
[1779812165930,31.54,76281.79,10.0,0.57332,0.00024,20.14826]
[1779812165939,31.54,76281.79,10.0,0.57332,0.00024,20.14826]
[1779812165919,31.54,76294.44,10.0,0.57638,0.00024,20.12194]
[1779812166506,31.54,76294.44,10.0,0.57638,0.00024,20.12194]
[1779812166926,31.54,76300.29,10.0,0.57779,0.00024,20.10937]
[1779812168323,31.54,76302.21,10.0,0.57826,0.00024,20.10517]
[1779812168378,31.54,76302.21,10.0,0.57826,0.00024,20.10517]
[1779812168385,31.54,76302.21,10.0,0.57826,0.00024,20.10517]
[1779812168502,31.54,76302.21,10.0,0.57826,0.00024,20.10517]
[1779812168914,31.54,76302.21,10.0,0.57826,0.00024,20.10517]
[1779812168940,31.54,76293.85,10.0,0.57624,0.00024,20.12317]
[1779812169384,31.54,76293.85,10.0,0.57624,0.00024,20.12317]
[1779812169947,31.54,76299.95,10.0,0.57772,0.00024,20.11006]
[1779812173629,31.54,76300.28,10.0,0.5778,0.00024,20.1093]
[1779812176706,31.54,76299.68,10.0,0.57766,0.00024,20.11057]
[1779812176996,31.54,76305.72,10.0,0.57912,0.00024,20.09731]
[1779812178172,31.54,76305.72,10.0,0.57912,0.00024,20.09731]
[1779812180020,31.53,76311.16,10.0,0.58043,0.00024,20.08513]
[1779812184400,31.53,76315.05,10.0,0.58137,0.00024,20.07629]
[1779812188605,31.53,76314.65,10.0,0.58128,0.00024,20.0772]
[1779812193217,31.53,76315.67,10.0,0.58154,0.00024,20.07051]
[1779812194122,31.53,76320.44,10.0,0.58269,0.00024,20.05952]
[1779812196231,31.53,76320.09,10.0,0.5826,0.00024,20.06034]
[1779812196244,31.53,76320.09,10.0,0.5826,0.00024,20.06034]
[1779812196317,31.53,76320.09,10.0,0.5826,0.00024,20.06034]
[1779812196623,31.53,76320.09,10.0,0.5826,0.00024,20.06034]
[1779812196629,31.53,76321.35,10.0,0.58291,0.00024,20.05741]
[1779812197143,31.53,76332.74,10.0,0.58565,0.00024,20.03038]
[1779812198384,31.53,76332.74,10.0,0.58565,0.00024,20.03038]
[1779812198594,31.53,76332.74,10.0,0.58565,0.00024,20.03038]
[1779812198730,31.53,76332.74,10.0,0.58565,0.00024,20.03038]
[1779812198817,31.53,76332.32,10.0,0.58555,0.00024,20.03137]
[1779812200371,31.53,76331.69,10.0,0.5854,0.00024,20.03285]
[1779812200874,31.53,76331.69,10.0,0.5854,0.00024,20.03285]
[1779812200927,31.53,76331.69,10.0,0.5854,0.00024,20.03285]
[1779812200922,31.53,76333.14,10.0,0.58575,0.00024,20.02933]
[1779812201337,31.53,76333.14,10.0,0.58575,0.00024,20.02933]
[1779812201344,31.53,76333.14,10.0,0.58575,0.00024,20.02933]
[1779812201368,31.53,76338.52,10.0,0.58705,0.00024,20.0162]
[1779812202239,31.53,76338.52,10.0,0.58705,0.00024,20.0162]
[1779812202269,31.53,76348.34,10.0,0.58941,0.00024,19.99173]
[1779812203187,31.53,76351.97,10.0,0.59028,0.00024,19.9825]
[1779812204296,31.53,76351.97,10.0,0.59028,0.00024,19.9825]
[1779812204690,31.53,76351.97,10.0,0.59028,0.00024,19.9825]
[1779812204711,31.53,76351.97,10.0,0.59028,0.00024,19.9825]
[1779812204856,31.53,76351.97,10.0,0.59028,0.00024,19.9825]
[1779812205853,31.52,76364.2,10.0,0.59322,0.00024,19.95065]
[1779812206077,31.52,76364.2,10.0,0.59322,0.00024,19.95065]
[1779812206161,31.52,76364.2,10.0,0.59322,0.00024,19.95065]
[1779812206440,31.52,76364.2,10.0,0.59322,0.00024,19.95065]
[1779812206599,31.52,76364.2,10.0,0.59322,0.00024,19.95065]
[1779812206633,31.52,76364.2,10.0,0.59322,0.00024,19.95065]
[1779812206912,31.52,76364.2,10.0,0.59322,0.00024,19.95065]
[1779812207222,31.51,76367.07,10.0,0.59393,0.00024,19.9427]
[1779812207502,31.51,76367.07,10.0,0.59393,0.00024,19.9427]
[1779812207601,31.51,76367.07,10.0,0.59393,0.00024,19.9427]
[1779812209188,31.49,76370.19,10.0,0.59475,0.00024,19.9335]
[1779812211637,31.46,76368.47,10.0,0.5944,0.00024,19.9373]
[1779812214253,31.43,76369.82,10.0,0.59483,0.00024,19.93244]
[1779812217176,31.4,76369.38,10.0,0.59478,0.00024,19.93287]
[1779812217231,31.4,76369.38,10.0,0.59478,0.00024,19.93287]
[1779812217882,31.4,76381.12,10.0,0.5976,0.00024,19.90064]
[1779812218705,31.4,76381.12,10.0,0.5976,0.00024,19.90064]
[1779812218709,31.4,76381.12,10.0,0.5976,0.00024,19.90064]
[1779812221001,31.39,76383.96,10.0,0.59831,0.00024,19.89231]
[1779812221879,31.39,76382.79,10.0,0.59805,0.00024,19.89543]
[1779812222183,31.38,76384.95,10.0,0.59858,0.00024,19.88918]
[1779812222290,31.38,76384.95,10.0,0.59858,0.00024,19.88918]
[1779812222915,31.38,76384.95,10.0,0.59858,0.00024,19.88918]
[1779812223019,31.38,76375.1,10.0,0.59623,0.00024,19.91642]
[1779812223212,31.38,76375.1,10.0,0.59623,0.00024,19.91642]
[1779812223490,31.38,76375.1,10.0,0.59623,0.00024,19.91642]
[1779812223845,31.38,76375.1,10.0,0.59623,0.00024,19.91642]
[1779812225016,31.37,76376.86,10.0,0.59667,0.00024,19.91129]
[1779812225044,31.36,76369.04,10.0,0.59481,0.00024,19.9324]
[1779812225357,31.36,76364.77,10.0,0.59379,0.00024,19.94391]
[1779812226522,31.36,76364.77,10.0,0.59379,0.00024,19.94391]
[1779812226813,31.36,76364.77,10.0,0.59379,0.00024,19.94391]
[1779812226909,31.36,76360.74,10.0,0.59281,0.00024,19.95465]
[1779812228378,31.36,76354.89,10.0,0.5914,0.00024,19.97002]
[1779812231024,31.36,76354.35,10.0,0.59127,0.00024,19.97143]
[1779812231721,31.36,76353.57,10.0,0.59108,0.00024,19.97346]
[1779812232406,31.37,76362.08,10.0,0.59313,0.00024,19.95116]
[1779812237442,31.37,76364.2,10.0,0.59364,0.00024,19.94551]
[1779812242711,31.37,76363.85,10.0,0.59356,0.00024,19.94648]
[1779812243170,31.37,76364.58,10.0,0.59373,0.00024,19.94454]
[1779812243350,31.37,76364.58,10.0,0.59373,0.00024,19.94454]
[1779812243444,31.37,76364.58,10.0,0.59373,0.00024,19.94454]
[1779812243626,31.37,76380.62,10.0,0.59758,0.00024,19.90078]
[1779812244789,31.37,76380.62,10.0,0.59758,0.00024,19.90078]
[1779812244897,31.36,76384.88,10.0,0.59862,0.00024,19.88859]
[1779812246680,31.36,76384.91,10.0,0.59864,0.00024,19.88833]
[1779812246699,31.36,76384.91,10.0,0.59864,0.00024,19.88833]
[1779812246830,31.36,76384.91,10.0,0.59864,0.00024,19.88833]
[1779812247590,31.34,76382.18,10.0,0.59802,0.00024,19.89562]
[1779812247630,31.34,76382.18,10.0,0.59802,0.00024,19.89562]
[1779812247661,31.34,76382.18,10.0,0.59802,0.00024,19.89562]
[1779812248060,31.34,76371.11,10.0,0.59536,0.00024,19.92619]
[1779812248425,31.34,76371.11,10.0,0.59536,0.00024,19.92619]
[1779812248518,31.34,76377.45,10.0,0.59689,0.00024,19.90874]
[1779812249525,31.34,76384.81,10.0,0.59866,0.00024,19.88814]
[1779812253426,31.34,76384.18,10.0,0.59854,0.00024,19.88528]
[1779812253535,31.34,76384.18,10.0,0.59854,0.00024,19.88528]
[1779812253777,31.34,76384.18,10.0,0.59854,0.00024,19.88528]
[1779812253809,31.34,76380.58,10.0,0.59768,0.00024,19.89537]
[1779812254293,31.34,76380.58,10.0,0.59768,0.00024,19.89537]
[1779812254324,31.34,76380.58,10.0,0.59768,0.00024,19.89537]
[1779812256849,31.33,76381.02,10.0,0.59779,0.00024,19.89409]
[1779812256855,31.33,76381.02,10.0,0.59779,0.00024,19.89409]
[1779812260829,31.33,76381.2,10.0,0.59784,0.00024,19.8935]
[1779812262829,31.33,76382.71,10.0,0.5982,0.00024,19.88922]
[1779812264954,31.32,76385.56,10.0,0.59892,0.00024,19.88073]
[1779812265086,31.32,76385.56,10.0,0.59892,0.00024,19.88073]
[1779812265051,31.32,76388.47,10.0,0.59962,0.00024,19.87241]
[1779812265637,31.31,76390.3,10.0,0.60009,0.00024,19.86681]
[1779812266613,31.31,76390.3,10.0,0.60009,0.00024,19.86681]
[1779812267598,31.31,76387.23,10.0,0.59936,0.00024,19.87555]
[1779812267651,31.31,76382.07,10.0,0.59812,0.00024,19.89011]
[1779812270601,31.3,76381.82,10.0,0.59807,0.00024,19.89072]
[1779812270787,31.3,76381.82,10.0,0.59807,0.00024,19.89072]
[1779812275856,31.3,76377.55,10.0,0.59705,0.00024,19.90251]
[1779812281020,31.3,76376.57,10.0,0.59683,0.00024,19.90509]
[1779812281068,31.3,76376.57,10.0,0.59683,0.00024,19.90509]
[1779812281119,31.3,76376.57,10.0,0.59683,0.00024,19.90509]
[1779812281207,31.29,76376.34,10.0,0.59677,0.00024,19.9057]
[1779812281342,31.29,76376.34,10.0,0.59677,0.00024,19.9057]
[1779812281989,31.29,76362.27,10.0,0.59339,0.00024,19.94394]
[1779812282232,31.29,76362.27,10.0,0.59339,0.00024,19.94394]
[1779812282756,31.29,76356.81,10.0,0.59207,0.00024,19.95841]
[1779812283422,31.29,76356.81,10.0,0.59207,0.00024,19.95841]
[1779812283856,31.29,76356.81,10.0,0.59207,0.00024,19.95841]
[1779812285469,31.29,76353.34,10.0,0.59123,0.00024,19.9675]
[1779812286209,31.29,76350.27,10.0,0.59049,0.00024,19.97546]
[1779812286784,31.29,76345.31,10.0,0.58929,0.00024,19.98817]
[1779812288913,31.29,76344.73,10.0,0.58915,0.00024,19.98964]
[1779812288961,31.29,76344.73,10.0,0.58915,0.00024,19.98964]
[1779812289726,31.29,76344.51,10.0,0.58909,0.00024,19.99019]
[1779812290065,31.29,76344.51,10.0,0.58909,0.00024,19.99019]
[1779812289805,31.29,76348.04,10.0,0.58995,0.00024,19.98118]
[1779812290620,31.29,76348.04,10.0,0.58995,0.00024,19.98118]
[1779812292197,31.29,76348.19,10.0,0.58998,0.00024,19.98079]
[1779812297529,31.29,76344.07,10.0,0.58899,0.00024,19.99127]
[1779812297621,31.29,76344.07,10.0,0.58899,0.00024,19.99127]
[1779812297861,31.29,76338.01,10.0,0.58752,0.00024,20.00649]
[1779812298402,31.29,76338.01,10.0,0.58752,0.00024,20.00649]
[1779812298547,31.29,76338.01,10.0,0.58752,0.00024,20.00649]
[1779812299424,31.29,76339.62,10.0,0.58792,0.00024,20.00246]
[1779812301396,31.29,76342.36,10.0,0.58858,0.00024,19.99555]
[1779812302492,31.29,76343.12,10.0,0.58877,0.00024,19.99362]
[1779812302658,31.29,76343.12,10.0,0.58877,0.00024,19.99362]
[1779812302671,31.29,76343.12,10.0,0.58877,0.00024,19.99362]
[1779812302898,31.29,76350.71,10.0,0.5906,0.00024,19.97422]
[1779812303905,31.29,76357.5,10.0,0.59224,0.00024,19.95651]
[1779812304230,31.29,76357.5,10.0,0.59224,0.00024,19.95651]
[1779812305193,31.29,76360.54,10.0,0.59297,0.00024,19.94848]
[1779812308628,31.29,76360.5,10.0,0.59296,0.00024,19.94863]
[1779812308940,31.29,76357.01,10.0,0.59212,0.00024,19.95787]
[1779812311964,31.29,76351.95,10.0,0.59091,0.00024,19.96671]
[1779812312693,31.29,76351.95,10.0,0.59091,0.00024,19.96671]
[1779812315373,31.3,76354.55,10.0,0.59154,0.00024,19.95997]
[1779812316430,31.3,76354.73,10.0,0.59158,0.00024,19.95951]
[1779812319011,31.3,76364.09,10.0,0.59383,0.00024,19.93477]
[1779812321212,31.3,76366.61,10.0,0.59444,0.00024,19.92805]
[1779812327068,31.3,76364.85,10.0,0.594,0.00024,19.93295]
[1779812328722,31.3,76362.33,10.0,0.59339,0.00024,19.93972]
[1779812329082,31.3,76354.88,10.0,0.59159,0.00024,19.95941]
[1779812329732,31.3,76354.88,10.0,0.59159,0.00024,19.95941]
[1779812332584,31.31,76352.81,10.0,0.59109,0.00024,19.96485]
[1779812333111,31.31,76347.39,10.0,0.58978,0.00024,19.97882]
[1779812338149,31.31,76348.54,10.0,0.59005,0.00024,19.97589]
[1779812339155,31.31,76344.79,10.0,0.58915,0.00024,19.98546]
[1779812339619,31.31,76344.79,10.0,0.58915,0.00024,19.98546]
[1779812345386,31.31,76344.44,10.0,0.58906,0.00024,19.98633]
[1779812345738,31.31,76344.44,10.0,0.58906,0.00024,19.98633]
[1779812345836,31.31,76344.44,10.0,0.58906,0.00024,19.98633]
[1779812346119,31.31,76344.44,10.0,0.58906,0.00024,19.98633]
[1779812346469,31.31,76343.65,10.0,0.58887,0.00024,19.98832]
[1779812349770,31.31,76346.22,10.0,0.5895,0.00024,19.98179]
[1779812349791,31.31,76346.22,10.0,0.5895,0.00024,19.98179]
[1779812349905,31.31,76346.22,10.0,0.5895,0.00024,19.98179]
[1779812350715,31.31,76346.7,10.0,0.58961,0.00024,19.98056]
[1779812350816,31.31,76337.25,10.0,0.58733,0.00024,20.00434]
[1779812352254,31.31,76335.01,10.0,0.58678,0.00024,20.00989]
[1779812354297,31.3,76334.57,10.0,0.58668,0.00024,20.01093]
[1779812354456,31.3,76334.57,10.0,0.58668,0.00024,20.01093]
[1779812354472,31.3,76334.57,10.0,0.58668,0.00024,20.01093]
[1779812355291,31.3,76335.99,10.0,0.58703,0.00024,20.00741]
[1779812355311,31.3,76345.49,10.0,0.58933,0.00024,19.98356]
[1779812356947,31.3,76345.49,10.0,0.58933,0.00024,19.98356]
[1779812359701,31.3,76345.81,10.0,0.5894,0.00024,19.98274]
[1779812359746,31.3,76345.81,10.0,0.5894,0.00024,19.98274]
[1779812360303,31.3,76352.26,10.0,0.59096,0.00024,19.96615]
[1779812362317,31.3,76358.04,10.0,0.59236,0.00024,19.95105]
[1779812363790,31.3,76358.04,10.0,0.59236,0.00024,19.95105]
[1779812364489,31.3,76357.94,10.0,0.59233,0.00024,19.95133]
[1779812364564,31.3,76357.94,10.0,0.59233,0.00024,19.95133]
[1779812364816,31.3,76357.94,10.0,0.59233,0.00024,19.95133]
[1779812365016,31.3,76357.94,10.0,0.59233,0.00024,19.95133]
[1779812365217,31.3,76359.33,10.0,0.59267,0.00024,19.94768]
[1779812365338,31.3,76374.0,10.0,0.5962,0.00024,19.90809]
[1779812366284,31.3,76374.0,10.0,0.5962,0.00024,19.90809]
[1779812366520,31.3,76374.0,10.0,0.5962,0.00024,19.90809]
[1779812366866,31.3,76374.0,10.0,0.5962,0.00024,19.90809]
[1779812367025,31.31,76378.99,10.0,0.5974,0.00024,19.89432]
[1779812367263,31.31,76378.99,10.0,0.5974,0.00024,19.89432]
[1779812367352,31.3,76374.99,10.0,0.59644,0.00024,19.9054]
[1779812368694,31.3,76374.99,10.0,0.59644,0.00024,19.9054]
[1779812369513,31.3,76375.22,10.0,0.59649,0.00024,19.90474]
[1779812370823,31.3,76376.64,10.0,0.59684,0.00024,19.90079]
[1779812371077,31.3,76376.64,10.0,0.59684,0.00024,19.90079]
[1779812371848,31.3,76374.54,10.0,0.59635,0.00024,19.90216]
[1779812371904,31.3,76369.91,10.0,0.59524,0.00024,19.91482]
[1779812374089,31.3,76370.94,10.0,0.59549,0.00024,19.91198]
[1779812374474,31.3,76370.94,10.0,0.59549,0.00024,19.91195]
[1779812374937,31.3,76370.94,10.0,0.59549,0.00024,19.91195]
[1779812375156,31.3,76370.94,10.0,0.59549,0.00024,19.91195]
[1779812375168,31.3,76365.37,10.0,0.59415,0.00024,19.92702]
[1779812377296,31.3,76367.26,10.0,0.5946,0.00024,19.92198]
[1779812377305,31.3,76367.26,10.0,0.5946,0.00024,19.92198]
[1779812377490,31.3,76367.26,10.0,0.5946,0.00024,19.92198]
[1779812380897,31.3,76370.66,10.0,0.59541,0.00024,19.91285]
[1779812384407,31.31,76371.76,10.0,0.59567,0.00024,19.91]
[1779812386502,31.31,76372.62,10.0,0.59588,0.00024,19.90759]
[1779812386510,31.31,76372.62,10.0,0.59588,0.00024,19.90759]
[1779812386630,31.31,76372.62,10.0,0.59588,0.00024,19.90759]
[1779812387493,31.31,76367.24,10.0,0.59458,0.00024,19.92225]
[1779812388475,31.31,76367.24,10.0,0.59458,0.00024,19.92225]
[1779812388488,31.31,76367.24,10.0,0.59458,0.00024,19.92225]
[1779812389558,31.31,76369.21,10.0,0.59505,0.00024,19.91695]
[1779812389568,31.31,76375.48,10.0,0.59657,0.00024,19.89973]
[1779812394430,31.3,76374.53,10.0,0.59634,0.00024,19.90226]
[1779812394468,31.3,76374.53,10.0,0.59634,0.00024,19.90226]
[1779812395635,31.3,76374.12,10.0,0.59625,0.00024,19.90337]
[1779812396556,31.3,76367.56,10.0,0.59467,0.00024,19.92122]
[1779812401591,31.3,76366.84,10.0,0.59451,0.00024,19.92304]
[1779812402623,31.3,76366.84,10.0,0.59451,0.00024,19.92304]
[1779812403614,31.3,76359.22,10.0,0.59267,0.00024,19.94336]
[1779812404502,31.3,76359.22,10.0,0.59267,0.00024,19.94336]
[1779812405219,31.3,76359.22,10.0,0.59267,0.00024,19.94336]
[1779812405628,31.3,76355.75,10.0,0.59184,0.00024,19.95251]
[1779812407397,31.3,76355.78,10.0,0.59184,0.00024,19.95244]
[1779812408149,31.3,76355.78,10.0,0.59184,0.00024,19.95244]
[1779812408179,31.3,76359.59,10.0,0.59276,0.00024,19.94242]
[1779812409153,31.3,76359.59,10.0,0.59276,0.00024,19.94242]
[1779812409170,31.3,76368.97,10.0,0.59502,0.00024,19.91724]
[1779812409411,31.3,76368.97,10.0,0.59502,0.00024,19.91724]
[1779812409516,31.3,76368.97,10.0,0.59502,0.00024,19.91724]
[1779812410043,31.3,76360.0,10.0,0.59286,0.00024,19.94129]
[1779812410815,31.3,76366.39,10.0,0.5944,0.00024,19.92422]
[1779812413020,31.3,76365.65,10.0,0.59422,0.00024,19.92625]
[1779812418931,31.3,76366.42,10.0,0.59441,0.00024,19.92413]
[1779812418974,31.3,76366.42,10.0,0.59441,0.00024,19.92413]
[1779812418976,31.3,76366.42,10.0,0.59441,0.00024,19.92413]
[1779812419726,31.3,76370.44,10.0,0.59538,0.00024,19.91317]
[1779812421721,31.3,76370.44,10.0,0.59538,0.00024,19.91317]
[1779812423880,31.29,76371.69,10.0,0.59569,0.00024,19.90967]
[1779812424027,31.29,76371.69,10.0,0.59569,0.00024,19.90967]
[1779812424761,31.29,76379.32,10.0,0.59753,0.00024,19.88852]
[1779812425287,31.29,76379.32,10.0,0.59753,0.00024,19.88852]
[1779812425290,31.29,76379.32,10.0,0.59753,0.00024,19.88852]
[1779812426168,31.29,76379.32,10.0,0.59753,0.00024,19.88852]
[1779812426195,31.29,76379.32,10.0,0.59753,0.00024,19.88852]
[1779812426313,31.29,76381.23,10.0,0.59799,0.00024,19.88315]
[1779812426596,31.29,76381.23,10.0,0.59799,0.00024,19.88315]
[1779812426760,31.29,76381.23,10.0,0.59799,0.00024,19.88315]
[1779812427417,31.29,76378.32,10.0,0.59729,0.00024,19.89128]
[1779812428128,31.29,76378.32,10.0,0.59729,0.00024,19.89128]
[1779812429194,31.29,76376.75,10.0,0.59692,0.00024,19.89563]
[1779812432632,31.29,76373.15,10.0,0.59608,0.00024,19.90108]
[1779812432646,31.29,76373.15,10.0,0.59608,0.00024,19.90108]
[1779812435058,31.29,76369.13,10.0,0.59511,0.00024,19.91202]
[1779812435638,31.29,76368.71,10.0,0.59501,0.00024,19.91314]
[1779812435850,31.29,76368.71,10.0,0.59501,0.00024,19.91314]
[1779812436178,31.29,76368.71,10.0,0.59501,0.00024,19.91314]
[1779812435884,31.29,76358.26,10.0,0.59249,0.00024,19.94114]
[1779812436328,31.29,76358.26,10.0,0.59249,0.00024,19.94114]
[1779812437221,31.29,76353.45,10.0,0.59133,0.00024,19.95375]
[1779812438562,31.29,76354.56,10.0,0.5916,0.00024,19.95086]
[1779812444906,31.29,76354.31,10.0,0.59153,0.00024,19.95163]
[1779812446002,31.29,76354.31,10.0,0.59153,0.00024,19.95163]
[1779812446198,31.29,76354.31,10.0,0.59153,0.00024,19.95163]
[1779812446214,31.29,76354.31,10.0,0.59153,0.00024,19.95163]
[1779812449068,31.29,76350.46,10.0,0.59059,0.00024,19.96167]
[1779812449172,31.29,76350.46,10.0,0.59059,0.00024,19.96167]
[1779812449305,31.29,76350.56,10.0,0.59062,0.00024,19.96142]
[1779812450914,31.29,76351.68,10.0,0.59089,0.00024,19.95853]
[1779812453942,31.29,76351.66,10.0,0.59088,0.00024,19.95861]
[1779812454844,31.29,76353.52,10.0,0.59133,0.00024,19.95379]
[1779812457866,31.29,76353.4,10.0,0.59129,0.00024,19.95414]
[1779812459774,31.3,76356.28,10.0,0.59199,0.00024,19.94664]
[1779812460734,31.3,76355.4,10.0,0.59177,0.00024,19.94897]
[1779812461021,31.3,76355.4,10.0,0.59177,0.00024,19.94897]
[1779812461180,31.3,76355.4,10.0,0.59177,0.00024,19.94897]
[1779812461378,31.3,76352.29,10.0,0.59102,0.00024,19.95709]
[1779812461425,31.3,76352.29,10.0,0.59102,0.00024,19.95709]
[1779812462029,31.3,76340.6,10.0,0.58819,0.00024,19.98695]
[1779812464043,31.3,76339.26,10.0,0.58787,0.00024,19.9903]
[1779812467419,31.3,76337.35,10.0,0.58741,0.00024,19.99504]
[1779812467458,31.3,76337.35,10.0,0.58741,0.00024,19.99504]
[1779812468071,31.3,76326.43,10.0,0.58476,0.00024,20.02174]
[1779812470340,31.29,76326.12,10.0,0.58469,0.00024,20.02244]
[1779812472101,31.29,76326.02,10.0,0.58467,0.00024,20.02266]
[1779812472278,31.29,76323.55,10.0,0.58407,0.00024,20.02855]
[1779812473229,31.29,76317.15,10.0,0.58252,0.00024,20.04364]
[1779812474408,31.29,76314.2,10.0,0.5818,0.00024,20.05047]
[1779812474815,31.29,76314.2,10.0,0.5818,0.00024,20.05047]
[1779812474941,31.29,76314.2,10.0,0.5818,0.00024,20.05047]
[1779812476193,31.29,76314.59,10.0,0.5819,0.00024,20.04958]
[1779812476567,31.29,76315.04,10.0,0.58201,0.00024,20.0485]
[1779812477134,31.29,76315.16,10.0,0.58204,0.00024,20.04819]
[1779812481162,31.28,76319.23,10.0,0.58304,0.00024,20.03856]
[1779812483176,31.28,76323.09,10.0,0.58398,0.00024,20.02937]
[1779812487015,31.28,76326.05,10.0,0.58471,0.00024,20.02221]
[1779812487909,31.28,76326.13,10.0,0.58473,0.00024,20.022]
[1779812491614,31.28,76329.68,10.0,0.58561,0.00024,20.00895]
[1779812491635,31.28,76329.68,10.0,0.58561,0.00024,20.00895]
[1779812492239,31.27,76324.8,10.0,0.58443,0.00024,20.02072]
[1779812495183,31.27,76323.68,10.0,0.58416,0.00024,20.02336]
[1779812495260,31.27,76319.46,10.0,0.58314,0.00024,20.03335]
[1779812497397,31.27,76319.35,10.0,0.58312,0.00024,20.03355]
[1779812497458,31.27,76319.35,10.0,0.58312,0.00024,20.03355]
[1779812497525,31.27,76319.35,10.0,0.58312,0.00024,20.03355]
[1779812497574,31.27,76319.35,10.0,0.58312,0.00024,20.03355]
[1779812497621,31.27,76319.35,10.0,0.58312,0.00024,20.03355]
[1779812497664,31.27,76319.35,10.0,0.58312,0.00024,20.03355]
[1779812498281,31.27,76330.97,10.0,0.58594,0.00024,20.00563]
[1779812499286,31.27,76330.97,10.0,0.58594,0.00024,20.00563]
[1779812499382,31.27,76330.97,10.0,0.58594,0.00024,20.00562]
[1779812499815,31.27,76330.97,10.0,0.58594,0.00024,20.00562]
[1779812500295,31.27,76325.56,10.0,0.58463,0.00024,20.01872]
[1779812501302,31.27,76318.15,10.0,0.58283,0.00024,20.0363]
[1779812501455,31.27,76318.15,10.0,0.58283,0.00024,20.0363]
[1779812502309,31.27,76316.87,10.0,0.58252,0.00024,20.03927]
[1779812502550,31.27,76316.87,10.0,0.58252,0.00024,20.03927]
[1779812502562,31.27,76316.87,10.0,0.58252,0.00024,20.03927]
[1779812502610,31.27,76316.87,10.0,0.58252,0.00024,20.03927]
[1779812503316,31.26,76312.9,10.0,0.58156,0.00024,20.04847]
[1779812503513,31.26,76312.9,10.0,0.58156,0.00024,20.04847]
[1779812503853,31.26,76312.9,10.0,0.58156,0.00024,20.04847]
[1779812503909,31.26,76312.9,10.0,0.58156,0.00024,20.04847]
[1779812504502,31.26,76311.29,10.0,0.58117,0.00024,20.05215]
[1779812504553,31.26,76311.29,10.0,0.58117,0.00024,20.05215]
[1779812504578,31.26,76311.29,10.0,0.58117,0.00024,20.05215]
[1779812508049,31.26,76311.33,10.0,0.58119,0.00024,20.05199]
[1779812508077,31.26,76311.33,10.0,0.58119,0.00024,20.05199]
[1779812508151,31.26,76311.33,10.0,0.58119,0.00024,20.05199]
[1779812508253,31.26,76311.33,10.0,0.5812,0.00024,20.05192]
[1779812510365,31.26,76315.18,10.0,0.58214,0.00024,20.04295]
[1779812513386,31.25,76323.17,10.0,0.58409,0.00024,20.02402]
[1779812518421,31.25,76322.49,10.0,0.58394,0.00024,20.02552]
[1779812521465,31.25,76322.73,10.0,0.584,0.00024,20.02491]
[1779812521739,31.25,76322.73,10.0,0.584,0.00024,20.02491]
[1779812522803,31.24,76325.25,10.0,0.58461,0.00024,20.01885]
[1779812523074,31.24,76331.46,10.0,0.58612,0.00024,20.00374]
[1779812524463,31.24,76335.99,10.0,0.58723,0.00024,19.99255]
[1779812527602,31.24,76336.49,10.0,0.58735,0.00024,19.99129]
[1779812527660,31.24,76336.49,10.0,0.58735,0.00024,19.99129]
[1779812527821,31.24,76336.53,10.0,0.58736,0.00024,19.99118]
[1779812529011,31.24,76341.98,10.0,0.58868,0.00024,19.9775]
[1779812530638,31.24,76341.69,10.0,0.58861,0.00024,19.97823]
[1779812532702,31.24,76339.1,10.0,0.58798,0.00024,19.98475]
[1779812532892,31.24,76339.1,10.0,0.58798,0.00024,19.98475]
[1779812532917,31.24,76339.03,10.0,0.58797,0.00024,19.98492]
[1779812533727,31.24,76329.71,10.0,0.5857,0.00024,20.00796]
[1779812539570,31.24,76329.33,10.0,0.58562,0.00024,20.00879]
[1779812542110,31.24,76329.33,10.0,0.58562,0.00024,20.00879]
[1779812542229,31.24,76329.33,10.0,0.58562,0.00024,20.00879]
[1779812542248,31.24,76330.25,10.0,0.58585,0.00024,20.0065]
[1779812542553,31.24,76330.25,10.0,0.58585,0.00024,20.0065]
[1779812542563,31.24,76330.25,10.0,0.58585,0.00024,20.0065]
[1779812542590,31.24,76335.7,10.0,0.58717,0.00024,19.99308]
[1779812543826,31.24,76335.7,10.0,0.58717,0.00024,19.99308]
[1779812546165,31.24,76333.49,10.0,0.58664,0.00024,19.99853]
[1779812547200,31.23,76332.82,10.0,0.58648,0.00024,20.00016]
[1779812547330,31.23,76332.82,10.0,0.58648,0.00024,20.00016]
[1779812547625,31.23,76338.49,10.0,0.58785,0.00024,19.98607]
[1779812548785,31.23,76338.49,10.0,0.58785,0.00024,19.98607]
[1779812549101,31.23,76338.49,10.0,0.58785,0.00024,19.98607]
[1779812549291,31.23,76338.49,10.0,0.58785,0.00024,19.98607]
[1779812549738,31.23,76341.48,10.0,0.58858,0.00024,19.97854]
[1779812549796,31.23,76341.48,10.0,0.58858,0.00024,19.97854]
[1779812550320,31.23,76341.48,10.0,0.58858,0.00024,19.97854]
[1779812550370,31.23,76341.48,10.0,0.58858,0.00024,19.97854]
[1779812550344,31.23,76366.18,10.0,0.59456,0.00024,19.91384]
[1779812550556,31.23,76366.18,10.0,0.59456,0.00024,19.91384]
[1779812550660,31.23,76366.18,10.0,0.59456,0.00024,19.91384]
[1779812550759,31.23,76381.55,10.0,0.59827,0.00024,19.87134]
[1779812552243,31.23,76385.66,10.0,0.59928,0.00024,19.85525]
[1779812553286,31.23,76385.66,10.0,0.59928,0.00024,19.85525]
[1779812556359,31.23,76385.06,10.0,0.59914,0.00024,19.85695]
[1779812556670,31.23,76385.12,10.0,0.59915,0.00024,19.85677]
[1779812556694,31.23,76385.12,10.0,0.59915,0.00024,19.85677]
[1779812556712,31.23,76385.12,10.0,0.59915,0.00024,19.85677]
[1779812556926,31.23,76385.12,10.0,0.59915,0.00024,19.85677]
[1779812556991,31.23,76385.12,10.0,0.59915,0.00024,19.85677]
[1779812557229,31.23,76385.12,10.0,0.59915,0.00024,19.85677]
[1779812557694,31.23,76384.72,10.0,0.59906,0.00024,19.8579]
[1779812557882,31.23,76384.72,10.0,0.59906,0.00024,19.8579]
[1779812558152,31.23,76384.72,10.0,0.59906,0.00024,19.8579]
[1779812558209,31.23,76379.19,10.0,0.59772,0.00024,19.87352]
[1779812558709,31.23,76388.43,10.0,0.59995,0.00024,19.84728]
[1779812562060,31.23,76389.02,10.0,0.60009,0.00024,19.84559]
[1779812562245,31.23,76389.02,10.0,0.60009,0.00024,19.84559]
[1779812562326,31.23,76389.02,10.0,0.60009,0.00024,19.84559]
[1779812567772,31.22,76389.72,10.0,0.60028,0.00024,19.84329]
[1779812570431,31.22,76389.53,10.0,0.60025,0.00024,19.84372]
[1779812570793,31.22,76389.79,10.0,0.60031,0.00024,19.84291]
[1779812571479,31.22,76389.79,10.0,0.60031,0.00024,19.84291]
[1779812571800,31.22,76391.12,10.0,0.60064,0.00024,19.83902]
[1779812574952,31.22,76389.81,10.0,0.60033,0.00024,19.84269]
[1779812575132,31.21,76390.91,10.0,0.6006,0.00024,19.8394]
[1779812575828,31.21,76401.74,10.0,0.60321,0.00024,19.80763]
[1779812580431,31.21,76402.86,10.0,0.6035,0.00024,19.80407]
[1779812580863,31.21,76409.14,10.0,0.60501,0.00024,19.78515]
[1779812581870,31.2,76412.6,10.0,0.60584,0.00024,19.77457]
[1779812584116,31.2,76412.78,10.0,0.60589,0.00024,19.77398]
[1779812588919,31.17,76416.43,10.0,0.60687,0.00024,19.76128]
[1779812590933,31.15,76412.87,10.0,0.60606,0.00024,19.77163]
[1779812592663,31.15,76414.35,10.0,0.60644,0.00024,19.76677]
[1779812592947,31.14,76422.07,10.0,0.60832,0.00024,19.74245]
[1779812593954,31.13,76425.67,10.0,0.60921,0.00024,19.73079]
[1779812594797,31.13,76425.67,10.0,0.60921,0.00024,19.73079]
[1779812595192,31.13,76425.67,10.0,0.60921,0.00024,19.73079]
[1779812595193,31.13,76432.47,10.0,0.61085,0.00024,19.70893]
[1779812595897,31.13,76432.47,10.0,0.61085,0.00024,19.70893]
[1779812597422,31.13,76421.48,10.0,0.60822,0.00024,19.74373]
[1779812599996,31.12,76417.93,10.0,0.6074,0.00024,19.75436]
[1779812603017,31.11,76413.76,10.0,0.60641,0.00024,19.76699]
[1779812605348,31.11,76413.91,10.0,0.60645,0.00024,19.76649]
[1779812605389,31.11,76413.3,10.0,0.60631,0.00024,19.7683]
[1779812605696,31.11,76413.3,10.0,0.60631,0.00024,19.7683]
[1779812606151,31.11,76413.3,10.0,0.60631,0.00024,19.7683]
[1779812606153,31.11,76396.29,10.0,0.60221,0.00024,19.81956]
[1779812606931,31.11,76396.29,10.0,0.60221,0.00024,19.81956]
[1779812607047,31.11,76399.1,10.0,0.60289,0.00024,19.81123]
[1779812607498,31.11,76399.1,10.0,0.60289,0.00024,19.81123]
[1779812607554,31.11,76399.1,10.0,0.60289,0.00024,19.81123]
[1779812607821,31.11,76399.1,10.0,0.60289,0.00024,19.81123]
[1779812607884,31.11,76399.1,10.0,0.60289,0.00024,19.81123]
[1779812608155,31.11,76399.1,10.0,0.60289,0.00024,19.81123]
[1779812608210,31.1,76386.37,10.0,0.59982,0.00024,19.84839]
[1779812609130,31.1,76386.37,10.0,0.59982,0.00024,19.84839]
[1779812609453,31.1,76386.37,10.0,0.59982,0.00024,19.84839]
[1779812609575,31.1,76385.59,10.0,0.59964,0.00024,19.85062]
[1779812610446,31.1,76373.39,10.0,0.59668,0.00024,19.88515]
[1779812610714,31.1,76373.39,10.0,0.59668,0.00024,19.88515]
[1779812612082,31.1,76371.79,10.0,0.59632,0.00024,19.88512]
[1779812614336,31.1,76370.99,10.0,0.59613,0.00024,19.8873]
[1779812614351,31.1,76374.6,10.0,0.59701,0.00024,19.87721]
[1779812615188,31.1,76378.63,10.0,0.59799,0.00024,19.86585]
[1779812615602,31.1,76378.63,10.0,0.59799,0.00024,19.86585]
[1779812615803,31.1,76378.63,10.0,0.59799,0.00024,19.86585]
[1779812616110,31.1,76388.6,10.0,0.6004,0.00024,19.83727]
[1779812617679,31.1,76389.05,10.0,0.60051,0.00024,19.83593]
[1779812617730,31.1,76389.05,10.0,0.60051,0.00024,19.83593]
[1779812618124,31.09,76400.75,10.0,0.60334,0.00024,19.80141]
[1779812620424,31.09,76405.46,10.0,0.60449,0.00024,19.78716]
[1779812622263,31.09,76405.6,10.0,0.60452,0.00024,19.78669]
[1779812622324,31.09,76402.71,10.0,0.60383,0.00024,19.79536]
[1779812624622,31.09,76402.52,10.0,0.60379,0.00024,19.79588]
[1779812625172,31.09,76402.52,10.0,0.60379,0.00024,19.79588]
[1779812625437,31.09,76404.25,10.0,0.60421,0.00024,19.79063]
[1779812626043,31.09,76404.25,10.0,0.60421,0.00024,19.79063]
[1779812626197,31.09,76416.53,10.0,0.60717,0.00024,19.75296]
[1779812628211,31.08,76419.32,10.0,0.60785,0.00024,19.74422]
[1779812628733,31.08,76419.32,10.0,0.60785,0.00024,19.74422]
[1779812629804,31.08,76421.66,10.0,0.60841,0.00024,19.73687]
[1779812630226,31.08,76430.48,10.0,0.61054,0.00024,19.70871]
[1779812631236,31.08,76430.48,10.0,0.61054,0.00024,19.70871]
[1779812631265,31.08,76426.96,10.0,0.6097,0.00024,19.71995]
[1779812632242,31.08,76426.96,10.0,0.6097,0.00024,19.71995]
[1779812632246,31.08,76420.22,10.0,0.60808,0.00024,19.74117]
[1779812633017,31.08,76420.22,10.0,0.60808,0.00024,19.74117]
[1779812633252,31.08,76402.22,10.0,0.60375,0.00024,19.79637]
[1779812634403,31.08,76400.85,10.0,0.60342,0.00024,19.80043]
[1779812634598,31.08,76400.85,10.0,0.60342,0.00024,19.80043]
[1779812635477,31.08,76400.85,10.0,0.60342,0.00024,19.80043]
[1779812636273,31.08,76396.82,10.0,0.60245,0.00024,19.81234]
[1779812636548,31.08,76396.82,10.0,0.60245,0.00024,19.81234]
[1779812637280,31.07,76397.25,10.0,0.60256,0.00024,19.81101]
[1779812640301,31.07,76403.13,10.0,0.60399,0.00024,19.79328]
[1779812643322,31.07,76408.08,10.0,0.6052,0.00024,19.77815]
[1779812644047,31.07,76408.08,10.0,0.6052,0.00024,19.77815]
[1779812646611,31.06,76410.29,10.0,0.60574,0.00024,19.7713]
[1779812647350,31.06,76401.02,10.0,0.6035,0.00024,19.79936]
[1779812651379,31.06,76405.22,10.0,0.60453,0.00024,19.78653]
[1779812656413,31.06,76407.65,10.0,0.60513,0.00024,19.77897]
[1779812657696,31.05,76407.56,10.0,0.60511,0.00024,19.77921]
[1779812658427,31.05,76401.4,10.0,0.60362,0.00024,19.79781]
[1779812659732,31.05,76401.4,10.0,0.60362,0.00024,19.79781]
[1779812660441,31.05,76405.65,10.0,0.60466,0.00024,19.7849]
[1779812665476,31.05,76404.6,10.0,0.60442,0.00024,19.78789]
[1779812670511,31.04,76405.46,10.0,0.60464,0.00024,19.7851]
[1779812675545,31.04,76405.15,10.0,0.60459,0.00024,19.78144]
[1779812677201,31.04,76405.15,10.0,0.60459,0.00024,19.78144]
[1779812677308,31.04,76405.15,10.0,0.60459,0.00024,19.78144]
[1779812677397,31.04,76405.15,10.0,0.60459,0.00024,19.78144]
[1779812677409,31.04,76405.98,10.0,0.6048,0.00024,19.77886]
[1779812677738,31.04,76405.98,10.0,0.6048,0.00024,19.77886]
[1779812677861,31.04,76405.98,10.0,0.6048,0.00024,19.77886]
[1779812678250,31.04,76405.98,10.0,0.6048,0.00024,19.77886]
[1779812678353,31.04,76405.98,10.0,0.6048,0.00024,19.77886]
[1779812678455,31.04,76400.22,10.0,0.60341,0.00024,19.7962]
[1779812678740,31.04,76400.22,10.0,0.60341,0.00024,19.7962]
[1779812678820,31.04,76396.54,10.0,0.60252,0.00024,19.80718]
[1779812681175,31.03,76397.02,10.0,0.60264,0.00024,19.80571]
[1779812681185,31.03,76396.97,10.0,0.60264,0.00024,19.80576]
[1779812681744,31.03,76396.97,10.0,0.60264,0.00024,19.80576]
[1779812681845,31.03,76395.71,10.0,0.60233,0.00024,19.8095]
[1779812682770,31.03,76395.71,10.0,0.60233,0.00024,19.8095]
[1779812682837,31.03,76395.71,10.0,0.60233,0.00024,19.8095]
[1779812682914,31.03,76395.31,10.0,0.60224,0.00024,19.81064]
[1779812683602,31.03,76400.0,10.0,0.60338,0.00024,19.79662]
[1779812685155,31.03,76400.0,10.0,0.60338,0.00024,19.79662]
[1779812685171,31.03,76404.86,10.0,0.60456,0.00024,19.78189]
[1779812686498,31.03,76404.86,10.0,0.60456,0.00024,19.78189]
[1779812690533,31.03,76407.02,10.0,0.60509,0.00024,19.77523]
[1779812690651,31.02,76410.39,10.0,0.6059,0.00024,19.76485]
[1779812692539,31.02,76418.59,10.0,0.60789,0.00024,19.73936]
[1779812692901,31.02,76418.59,10.0,0.60789,0.00024,19.73936]
[1779812698707,31.02,76422.21,10.0,0.60876,0.00024,19.72792]
[1779812702652,31.02,76421.95,10.0,0.6087,0.00024,19.72873]
[1779812703164,31.02,76421.95,10.0,0.6087,0.00024,19.72873]
[1779812703285,31.02,76421.95,10.0,0.6087,0.00024,19.72873]
[1779812703629,31.02,76422.88,10.0,0.60892,0.00024,19.72578]
[1779812704181,31.02,76433.58,10.0,0.6115,0.00024,19.6915]
[1779812709787,31.02,76431.96,10.0,0.61111,0.00024,19.69681]
[1779812711801,31.02,76426.09,10.0,0.60969,0.00024,19.71567]
[1779812713977,31.02,76423.5,10.0,0.60907,0.00024,19.7239]
[1779812714822,31.02,76416.79,10.0,0.60745,0.00024,19.74499]
[1779812720310,31.02,76415.14,10.0,0.60706,0.00024,19.75005]
[1779812721870,31.02,76411.27,10.0,0.60613,0.00024,19.76197]
[1779812726906,31.02,76411.77,10.0,0.60626,0.00024,19.7603]
[1779812730429,31.02,76412.79,10.0,0.60651,0.00024,19.7571]
[1779812730934,31.01,76418.95,10.0,0.608,0.00024,19.73786]
[1779812732504,31.01,76423.39,10.0,0.60909,0.00024,19.71939]
[1779812737985,31.01,76423.2,10.0,0.60905,0.00024,19.71997]
[1779812738992,31.01,76419.31,10.0,0.60811,0.00024,19.73224]
[1779812744027,31.01,76419.46,10.0,0.60815,0.00024,19.7317]
[1779812749458,31.01,76417.36,10.0,0.60765,0.00024,19.73823]
[1779812750082,31.01,76409.53,10.0,0.60576,0.00024,19.76246]
[1779812753179,31.01,76409.9,10.0,0.60585,0.00024,19.76125]
[1779812753225,31.01,76409.9,10.0,0.60585,0.00024,19.76125]
[1779812754227,31.01,76405.42,10.0,0.60477,0.00024,19.77489]
[1779812754846,31.01,76405.42,10.0,0.60477,0.00024,19.77489]
[1779812755360,31.01,76405.42,10.0,0.60477,0.00024,19.77489]
[1779812755442,31.01,76414.47,10.0,0.60696,0.00024,19.74703]
[1779812755714,31.01,76414.47,10.0,0.60696,0.00024,19.74703]
[1779812758403,31.01,76414.35,10.0,0.60694,0.00024,19.74736]
[1779812758500,31.0,76417.72,10.0,0.60775,0.00024,19.73683]
[1779812759530,31.0,76417.72,10.0,0.60775,0.00024,19.73683]
[1779812759630,31.0,76424.74,10.0,0.60945,0.00024,19.71465]
[1779812765187,31.0,76427.61,10.0,0.61014,0.00024,19.70548]
[1779812767295,31.0,76428.16,10.0,0.61027,0.00024,19.70372]
[1779812768739,31.0,76429.75,10.0,0.61065,0.00024,19.69862]
[1779812768755,31.0,76429.75,10.0,0.61065,0.00024,19.69862]
[1779812769215,31.0,76438.58,10.0,0.61278,0.00024,19.66993]
[1779812770496,31.0,76438.58,10.0,0.61278,0.00024,19.66993]
[1779812770525,31.01,76447.92,10.0,0.61502,0.00024,19.63899]
[1779812772958,31.01,76449.47,10.0,0.61539,0.00024,19.63388]
[1779812773242,31.01,76454.21,10.0,0.61652,0.00024,19.61793]
[1779812776264,30.93,76461.52,10.0,0.61855,0.00024,19.58858]
[1779812777212,30.93,76461.52,10.0,0.61855,0.00024,19.58858]
[1779812777271,30.9,76461.51,10.0,0.61863,0.00024,19.58734]
[1779812778078,30.9,76461.51,10.0,0.61863,0.00024,19.58734]
[1779812778341,30.9,76461.51,10.0,0.61863,0.00024,19.58734]
[1779812778395,30.88,76464.49,10.0,0.61943,0.00024,19.57569]
[1779812779285,30.86,76460.32,10.0,0.6185,0.00024,19.58902]
[1779812780711,30.83,76459.43,10.0,0.61837,0.00024,19.59087]
[1779812783138,30.79,76460.44,10.0,0.61877,0.00024,19.58497]
[1779812783391,30.79,76460.44,10.0,0.61877,0.00024,19.58497]
[1779812783971,30.77,76458.91,10.0,0.61847,0.00024,19.58913]
[1779812784320,30.75,76450.28,10.0,0.61647,0.00024,19.61775]
[1779812785480,30.75,76450.28,10.0,0.61647,0.00024,19.61775]
[1779812785508,30.72,76449.68,10.0,0.61641,0.00024,19.6185]
[1779812785871,30.72,76449.68,10.0,0.61641,0.00024,19.6185]
[1779812786334,30.72,76437.52,10.0,0.61346,0.00024,19.65959]
[1779812787648,30.72,76436.41,10.0,0.6132,0.00024,19.66321]
[1779812788349,30.72,76424.25,10.0,0.61024,0.00024,19.70317]
[1779812789356,30.72,76417.48,10.0,0.60859,0.00024,19.72494]
[1779812790363,30.72,76422.8,10.0,0.60989,0.00024,19.70787]
[1779812791705,30.72,76421.84,10.0,0.60967,0.00024,19.70653]
[1779812792469,30.72,76421.84,10.0,0.60967,0.00024,19.70653]
[1779812795098,30.72,76420.48,10.0,0.60934,0.00024,19.71093]
[1779812799761,30.72,76415.97,10.0,0.60824,0.00024,19.72537]
[1779812800433,30.72,76419.97,10.0,0.60921,0.00024,19.71261]
[1779812802659,30.72,76420.35,10.0,0.60931,0.00024,19.7114]
[1779812803576,30.72,76420.94,10.0,0.60945,0.00024,19.70952]
[1779812803696,30.72,76419.12,10.0,0.609,0.00024,19.71536]
[1779812806475,30.72,76415.28,10.0,0.60807,0.00024,19.72762]
[1779812811511,30.72,76415.65,10.0,0.60816,0.00024,19.72646]
[1779812814538,30.72,76403.94,10.0,0.6053,0.00024,19.76314]
[1779812818967,30.72,76405.2,10.0,0.60561,0.00024,19.75917]
[1779812819573,30.72,76422.23,10.0,0.60976,0.00024,19.70534]
[1779812820580,30.72,76432.83,10.0,0.61234,0.00024,19.67078]
[1779812822631,30.72,76434.39,10.0,0.61271,0.00024,19.66566]
[1779812823825,30.72,76438.2,10.0,0.61365,0.00024,19.65289]
[1779812828636,30.72,76434.56,10.0,0.61275,0.00024,19.66513]
[1779812833672,30.72,76437.28,10.0,0.61343,0.00024,19.65585]
[1779812835685,30.72,76433.44,10.0,0.6125,0.00024,19.66851]
[1779812836692,30.72,76428.24,10.0,0.61124,0.00024,19.68564]
[1779812837699,30.72,76424.72,10.0,0.61038,0.00024,19.69713]
[1779812842734,30.72,76425.3,10.0,0.61051,0.00024,19.69537]
[1779812846353,30.72,76425.01,10.0,0.61044,0.00024,19.69636]
[1779812846356,30.72,76425.01,10.0,0.61044,0.00024,19.69636]
[1779812846376,30.72,76425.01,10.0,0.61044,0.00024,19.69636]
[1779812846454,30.72,76425.01,10.0,0.61044,0.00024,19.69636]
[1779812846635,30.72,76425.18,10.0,0.61048,0.00024,19.69586]
[1779812846973,30.72,76425.18,10.0,0.61048,0.00024,19.69586]
[1779812847340,30.72,76425.18,10.0,0.61048,0.00024,19.69586]
[1779812847419,30.72,76425.18,10.0,0.61048,0.00024,19.69586]
[1779812847422,30.72,76425.18,10.0,0.61048,0.00024,19.69586]
[1779812847534,30.72,76405.83,10.0,0.60576,0.00024,19.75727]
[1779812847985,30.72,76384.5,10.0,0.60055,0.00024,19.82173]
[1779812848840,30.72,76385.68,10.0,0.60084,0.00024,19.81828]
[1779812850393,30.72,76385.68,10.0,0.60084,0.00024,19.81828]
[1779812850736,30.73,76385.12,10.0,0.6007,0.00024,19.82]
[1779812851306,30.73,76380.03,10.0,0.59947,0.00025,19.83048]
[1779812856650,30.73,76381.58,10.0,0.59984,0.00025,19.82605]
[1779812856704,30.73,76381.58,10.0,0.59984,0.00025,19.82605]
[1779812857406,30.73,76382.04,10.0,0.59995,0.00025,19.82474]
[1779812857472,30.73,76382.04,10.0,0.59995,0.00025,19.82474]
[1779812857492,30.73,76390.37,10.0,0.60199,0.00024,19.80019]
[1779812860119,30.73,76391.24,10.0,0.6022,0.00024,19.79763]
[1779812860214,30.73,76391.02,10.0,0.60214,0.00024,19.79833]
[1779812861275,30.73,76391.02,10.0,0.60214,0.00024,19.79833]
[1779812864173,30.74,76393.69,10.0,0.60278,0.00024,19.79045]
[1779812864492,30.74,76393.69,10.0,0.60278,0.00024,19.79045]
[1779812864511,30.74,76392.86,10.0,0.60257,0.00024,19.79304]
[1779812865468,30.74,76397.95,10.0,0.60381,0.00024,19.77767]
[1779812868948,30.74,76401.28,10.0,0.60462,0.00024,19.76761]
[1779812873983,30.74,76403.88,10.0,0.60524,0.00024,19.75976]
[1779812876589,30.75,76403.86,10.0,0.60524,0.00024,19.75985]
[1779812882628,30.75,76403.21,10.0,0.60507,0.00024,19.76193]
[1779812883050,30.75,76410.99,10.0,0.60696,0.00024,19.73781]
[1779812884690,30.75,76410.99,10.0,0.60696,0.00024,19.73781]
[1779812884818,30.75,76413.08,10.0,0.60747,0.00024,19.73124]
[1779812885670,30.75,76413.08,10.0,0.60747,0.00024,19.73124]
[1779812885790,30.75,76413.08,10.0,0.60747,0.00024,19.73124]
[1779812885866,30.75,76415.57,10.0,0.60808,0.00024,19.72337]
[1779812886310,30.75,76415.57,10.0,0.60808,0.00024,19.72337]
[1779812886311,30.75,76410.06,10.0,0.60674,0.00024,19.74073]
[1779812886861,30.75,76410.06,10.0,0.60674,0.00024,19.74073]
[1779812887272,30.75,76410.06,10.0,0.60674,0.00024,19.74073]
[1779812887285,30.75,76410.06,10.0,0.60674,0.00024,19.74073]
[1779812887333,30.75,76410.06,10.0,0.60674,0.00024,19.74073]
[1779812887338,30.75,76410.06,10.0,0.60674,0.00024,19.74073]
[1779812887738,30.75,76410.06,10.0,0.60674,0.00024,19.74073]
[1779812887753,30.75,76413.75,10.0,0.60764,0.00024,19.72913]
[1779812887907,30.75,76413.75,10.0,0.60764,0.00024,19.72913]
[1779812887920,30.75,76413.75,10.0,0.60764,0.00024,19.72913]
[1779812888507,30.75,76413.75,10.0,0.60764,0.00024,19.72913]
[1779812888591,30.75,76413.75,10.0,0.60764,0.00024,19.72913]
[1779812888618,30.75,76413.75,10.0,0.60764,0.00024,19.72913]
[1779812888749,30.75,76413.75,10.0,0.60764,0.00024,19.72913]
[1779812888753,30.75,76390.36,10.0,0.60193,0.00024,19.80096]
[1779812889096,30.75,76397.86,10.0,0.60376,0.00024,19.77839]
[1779812891145,30.75,76400.69,10.0,0.60445,0.00024,19.7698]
[1779812891565,30.75,76400.69,10.0,0.60445,0.00024,19.7698]
[1779812891928,30.75,76401.14,10.0,0.60455,0.00024,19.76845]
[1779812892117,30.75,76410.01,10.0,0.60672,0.00024,19.741]
[1779812895138,30.75,76423.8,10.0,0.61007,0.00024,19.69715]
[1779812897122,30.75,76425.94,10.0,0.61059,0.00024,19.69025]
[1779812897152,30.75,76418.06,10.0,0.60867,0.00024,19.71562]
[1779812899040,30.75,76419.29,10.0,0.60897,0.00024,19.7117]
[1779812899065,30.75,76419.29,10.0,0.60897,0.00024,19.7117]
[1779812899105,30.75,76419.29,10.0,0.60897,0.00024,19.7117]
[1779812899139,30.75,76419.29,10.0,0.60897,0.00024,19.7117]
[1779812899176,30.75,76419.29,10.0,0.60897,0.00024,19.7117]
[1779812899679,30.75,76419.29,10.0,0.60897,0.00024,19.7117]
[1779812899767,30.75,76412.58,10.0,0.60734,0.00024,19.733]
[1779812900028,30.75,76412.58,10.0,0.60734,0.00024,19.733]
[1779812900124,30.75,76412.58,10.0,0.60734,0.00024,19.733]
[1779812900477,30.75,76412.58,10.0,0.60734,0.00024,19.733]
[1779812900665,30.75,76412.58,10.0,0.60734,0.00024,19.733]
[1779812900735,30.75,76394.39,10.0,0.6029,0.00024,19.78906]
[1779812900882,30.75,76394.39,10.0,0.6029,0.00024,19.78906]
[1779812900890,30.75,76394.39,10.0,0.6029,0.00024,19.78906]
[1779812901373,30.75,76394.39,10.0,0.6029,0.00024,19.78906]
[1779812901799,30.75,76394.39,10.0,0.6029,0.00024,19.78906]
[1779812901816,30.75,76394.39,10.0,0.6029,0.00024,19.78906]
[1779812901896,30.76,76396.63,10.0,0.60344,0.00024,19.78235]
[1779812901958,30.76,76396.63,10.0,0.60344,0.00024,19.78235]
[1779812902146,30.76,76396.63,10.0,0.60344,0.00024,19.78235]
[1779812902253,30.76,76396.63,10.0,0.60344,0.00024,19.78235]
[1779812902331,30.76,76374.18,10.0,0.59795,0.00025,19.84845]
[1779812902967,30.76,76374.18,10.0,0.59795,0.00025,19.84845]
[1779812903652,30.76,76367.4,10.0,0.59628,0.00025,19.8677]
[1779812903871,30.76,76367.4,10.0,0.59628,0.00025,19.8677]
[1779812903892,30.76,76367.4,10.0,0.59628,0.00025,19.8677]
[1779812904219,30.76,76372.06,10.0,0.59743,0.00025,19.85453]
[1779812906604,30.76,76371.78,10.0,0.59736,0.00025,19.85534]
[1779812906679,30.76,76376.28,10.0,0.59846,0.00025,19.84249]
[1779812907251,30.76,76382.13,10.0,0.59989,0.00024,19.82554]
[1779812908536,30.76,76382.13,10.0,0.59989,0.00024,19.82554]
[1779812909032,30.76,76384.08,10.0,0.60036,0.00024,19.81988]
[1779812911544,30.76,76386.31,10.0,0.60091,0.00024,19.81335]
[1779812911571,30.76,76386.31,10.0,0.60091,0.00024,19.81335]
[1779812912292,30.76,76390.93,10.0,0.60205,0.00024,19.79528]
[1779812914494,30.76,76391.7,10.0,0.60224,0.00024,19.79302]
[1779812914500,30.76,76391.7,10.0,0.60224,0.00024,19.79302]
[1779812914781,30.76,76391.86,10.0,0.60227,0.00024,19.79263]
[1779812915491,30.76,76391.86,10.0,0.60227,0.00024,19.79263]
[1779812915492,30.76,76407.14,10.0,0.606,0.00024,19.74602]
[1779812917328,30.76,76408.89,10.0,0.60643,0.00024,19.74057]
[1779812917829,30.76,76408.89,10.0,0.60643,0.00024,19.74057]
[1779812918313,30.76,76408.89,10.0,0.60643,0.00024,19.74057]
[1779812918365,30.76,76413.05,10.0,0.60744,0.00024,19.72754]
[1779812921357,30.76,76417.39,10.0,0.6085,0.00024,19.71382]
[1779812921835,30.76,76417.39,10.0,0.6085,0.00024,19.71382]
[1779812922175,30.76,76417.39,10.0,0.6085,0.00024,19.71382]
[1779812931428,30.77,76419.94,10.0,0.6091,0.00024,19.70586]
[1779812935456,30.77,76425.27,10.0,0.61039,0.00024,19.6888]
[1779812941498,30.77,76427.21,10.0,0.61085,0.00024,19.68267]
[1779812946824,30.78,76429.93,10.0,0.6115,0.00024,19.67393]
[1779812950400,30.78,76428.82,10.0,0.61122,0.00024,19.67769]
[1779812950609,30.78,76428.82,10.0,0.61122,0.00024,19.67769]
[1779812951641,30.78,76430.59,10.0,0.61165,0.00024,19.67193]
[1779812951663,30.78,76435.26,10.0,0.61278,0.00024,19.6566]
[1779812953957,30.78,76435.51,10.0,0.61284,0.00024,19.65586]
[1779812954178,30.78,76435.51,10.0,0.61284,0.00024,19.65586]
[1779812954588,30.78,76439.52,10.0,0.61381,0.00024,19.64254]
[1779812960631,30.78,76439.26,10.0,0.61374,0.00024,19.64344]
[1779812961173,30.78,76439.26,10.0,0.61374,0.00024,19.64344]
[1779812965516,30.78,76440.23,10.0,0.61398,0.00024,19.64021]
[1779812965666,30.78,76444.23,10.0,0.61494,0.00024,19.62678]
[1779812966137,30.78,76444.23,10.0,0.61494,0.00024,19.62678]
[1779812966673,30.78,76443.7,10.0,0.61482,0.00024,19.62856]
[1779812971696,30.78,76441.45,10.0,0.61427,0.00024,19.6361]
[1779812971708,30.78,76441.47,10.0,0.6143,0.00024,19.63157]
[1779812972155,30.78,76441.47,10.0,0.6143,0.00024,19.63157]
[1779812972572,30.78,76441.47,10.0,0.6143,0.00024,19.63157]
[1779812972715,30.78,76440.17,10.0,0.61399,0.00024,19.63592]
[1779812974729,30.78,76443.51,10.0,0.61479,0.00024,19.62471]
[1779812979766,30.78,76442.76,10.0,0.61461,0.00024,19.62722]
[1779812980354,30.78,76442.76,10.0,0.61461,0.00024,19.62722]
[1779812981165,30.78,76442.84,10.0,0.61463,0.00024,19.62695]
[1779812986428,30.78,76443.05,10.0,0.61468,0.00024,19.62624]
[1779812991851,30.78,76439.49,10.0,0.61382,0.00024,19.63815]
[1779812994872,30.78,76442.7,10.0,0.6146,0.00024,19.62744]
[1779812996473,30.78,76443.75,10.0,0.61485,0.00024,19.6239]
[1779813002223,30.78,76445.23,10.0,0.61521,0.00024,19.61887]
[1779813003406,30.78,76445.35,10.0,0.61524,0.00024,19.61846]
[1779813003637,30.78,76434.03,10.0,0.6125,0.00024,19.65627]
[1779813003959,30.78,76443.06,10.0,0.61469,0.00024,19.62618]
[1779813008992,30.78,76444.11,10.0,0.61494,0.00024,19.62262]
[1779813010925,30.78,76444.11,10.0,0.61494,0.00024,19.62262]
[1779813020069,30.78,76441.7,10.0,0.61437,0.00024,19.63065]
[1779813025104,30.78,76442.5,10.0,0.61456,0.00024,19.62791]
[1779813030139,30.78,76440.84,10.0,0.61416,0.00024,19.63344]
[1779813034451,30.78,76442.41,10.0,0.61457,0.00024,19.62369]
[1779813037660,30.78,76445.74,10.0,0.61537,0.00024,19.61244]
[1779813039202,30.78,76451.52,10.0,0.61677,0.00024,19.59269]
[1779813040900,30.78,76451.52,10.0,0.61677,0.00024,19.59269]
[1779813041011,30.78,76452.12,10.0,0.61692,0.00024,19.59061]
[1779813041903,30.78,76452.12,10.0,0.61692,0.00024,19.59061]
[1779813041662,30.77,76460.61,10.0,0.61898,0.00024,19.5611]
[1779813042138,30.77,76460.61,10.0,0.61898,0.00024,19.5611]
[1779813042237,30.77,76460.61,10.0,0.61898,0.00024,19.5611]
[1779813042241,30.77,76460.61,10.0,0.61898,0.00024,19.5611]
[1779813042518,30.77,76476.53,10.0,0.62282,0.00024,19.50449]
[1779813043056,30.77,76476.53,10.0,0.62282,0.00024,19.50449]
[1779813043317,30.77,76476.53,10.0,0.62282,0.00024,19.50449]
[1779813043562,30.77,76476.53,10.0,0.62282,0.00024,19.50449]
[1779813043633,30.77,76476.53,10.0,0.62282,0.00024,19.50449]
[1779813043734,30.76,76481.42,10.0,0.62402,0.00024,19.48629]
[1779813044039,30.76,76481.42,10.0,0.62402,0.00024,19.48629]
[1779813045462,30.76,76480.25,10.0,0.62374,0.00024,19.49055]
[1779813047062,30.75,76480.88,10.0,0.62394,0.00024,19.48753]
[1779813047562,30.75,76480.88,10.0,0.62394,0.00024,19.48753]
[1779813050109,30.73,76483.03,10.0,0.62452,0.00024,19.47866]
[1779813050633,30.73,76483.03,10.0,0.62452,0.00024,19.47866]
[1779813050718,30.72,76479.52,10.0,0.62371,0.00024,19.49088]
[1779813053100,30.72,76480.66,10.0,0.624,0.00024,19.48636]
[1779813053188,30.72,76480.66,10.0,0.624,0.00024,19.48636]
[1779813053338,30.71,76478.37,10.0,0.62348,0.00024,19.49436]
[1779813054319,30.71,76478.37,10.0,0.62348,0.00024,19.49436]
[1779813054609,30.71,76478.37,10.0,0.62348,0.00024,19.49436]
[1779813055103,30.71,76476.31,10.0,0.62298,0.00024,19.50179]
[1779813055418,30.71,76476.31,10.0,0.62298,0.00024,19.50179]
[1779813055958,30.71,76476.31,10.0,0.62298,0.00024,19.50179]
[1779813055500,30.71,76465.95,10.0,0.62049,0.00024,19.53887]
[1779813056180,30.71,76465.95,10.0,0.62049,0.00024,19.53887]
[1779813056321,30.71,76460.34,10.0,0.61913,0.00024,19.55865]
[1779813058342,30.71,76460.49,10.0,0.61917,0.00024,19.55814]
[1779813058383,30.71,76460.49,10.0,0.61917,0.00024,19.55814]
[1779813058399,30.71,76460.49,10.0,0.61917,0.00024,19.55814]
[1779813059343,30.71,76451.35,10.0,0.61695,0.00024,19.58991]
[1779813060053,30.71,76451.35,10.0,0.61695,0.00024,19.58991]
[1779813060620,30.71,76451.35,10.0,0.61695,0.00024,19.58991]
[1779813060631,30.71,76451.35,10.0,0.61695,0.00024,19.58991]
[1779813061058,30.71,76451.09,10.0,0.61689,0.00024,19.59078]
[1779813061390,30.71,76451.09,10.0,0.61689,0.00024,19.59078]
[1779813061653,30.71,76451.09,10.0,0.61689,0.00024,19.59078]
[1779813063379,30.71,76446.24,10.0,0.61572,0.00024,19.60735]
[1779813064383,30.71,76434.31,10.0,0.61282,0.00024,19.6475]
[1779813066397,30.71,76430.88,10.0,0.61198,0.00024,19.65893]
[1779813071432,30.72,76432.45,10.0,0.61235,0.00024,19.65395]
[1779813072453,30.72,76432.45,10.0,0.61235,0.00024,19.65395]
[1779813072690,30.72,76432.45,10.0,0.61235,0.00024,19.65395]
[1779813072960,30.72,76432.45,10.0,0.61235,0.00024,19.65395]
[1779813073427,30.72,76429.54,10.0,0.61164,0.00024,19.66357]
[1779813073878,30.72,76413.71,10.0,0.60778,0.00024,19.71461]
[1779813074123,30.72,76413.71,10.0,0.60778,0.00024,19.71461]
[1779813074369,30.72,76413.71,10.0,0.60778,0.00024,19.71461]
[1779813074690,30.72,76413.71,10.0,0.60778,0.00024,19.71461]
[1779813074787,30.72,76415.28,10.0,0.60816,0.00024,19.70964]
[1779813075467,30.72,76421.34,10.0,0.60964,0.00024,19.69027]
[1779813079712,30.72,76421.41,10.0,0.60965,0.00024,19.69009]
[1779813080106,30.72,76422.39,10.0,0.60989,0.00024,19.68696]
[1779813080624,30.72,76422.39,10.0,0.60989,0.00024,19.68696]
[1779813080974,30.72,76422.39,10.0,0.60989,0.00024,19.68696]
[1779813080980,30.72,76429.02,10.0,0.6115,0.00024,19.66547]
[1779813086726,30.73,76429.91,10.0,0.6117,0.00024,19.66275]
[1779813088562,30.73,76438.93,10.0,0.61388,0.00024,19.63298]
[1779813090227,30.73,76439.72,10.0,0.61407,0.00024,19.63034]
[1779813090570,30.73,76439.72,10.0,0.61407,0.00024,19.63034]
[1779813090693,30.73,76439.72,10.0,0.61407,0.00024,19.63034]
[1779813090750,30.73,76439.72,10.0,0.61407,0.00024,19.63034]
[1779813091651,30.73,76439.93,10.0,0.61412,0.00024,19.62965]
[1779813091773,30.73,76439.93,10.0,0.61412,0.00024,19.62965]
[1779813091812,30.73,76421.36,10.0,0.60963,0.00024,19.68619]
[1779813092846,30.73,76420.08,10.0,0.60932,0.00024,19.69033]
[1779813093605,30.73,76416.67,10.0,0.60849,0.00024,19.70124]
[1779813095619,30.73,76420.45,10.0,0.60941,0.00024,19.68918]
[1779813097633,30.73,76416.33,10.0,0.6084,0.00024,19.70238]
[1779813102681,30.73,76416.84,10.0,0.60852,0.00024,19.70081]
[1779813105964,30.73,76414.83,10.0,0.60803,0.00024,19.70721]
[1779813106004,30.73,76414.83,10.0,0.60803,0.00024,19.70721]
[1779813106015,30.73,76414.83,10.0,0.60803,0.00024,19.70721]
[1779813106021,30.73,76415.17,10.0,0.60811,0.00024,19.70614]
[1779813106762,30.73,76415.17,10.0,0.60811,0.00024,19.70614]
[1779813106874,30.73,76415.17,10.0,0.60811,0.00024,19.70614]
[1779813106975,30.73,76400.27,10.0,0.60448,0.00024,19.7526]
[1779813107711,30.73,76405.74,10.0,0.60582,0.00024,19.73572]
[1779813109987,30.73,76411.17,10.0,0.60714,0.00024,19.71874]
[1779813115767,30.73,76409.35,10.0,0.6067,0.00024,19.72445]
[1779813116644,30.73,76409.35,10.0,0.6067,0.00024,19.72445]
[1779813116680,30.73,76409.35,10.0,0.6067,0.00024,19.72445]
[1779813116774,30.73,76416.56,10.0,0.60846,0.00024,19.70169]
[1779813117781,30.73,76422.89,10.0,0.61,0.00024,19.68141]
[1779813120802,30.74,76426.37,10.0,0.61083,0.00024,19.67025]
[1779813121640,30.74,76426.37,10.0,0.61083,0.00024,19.67025]
[1779813121809,30.74,76436.43,10.0,0.61328,0.00024,19.63719]
[1779813122056,30.74,76436.43,10.0,0.61328,0.00024,19.63719]
[1779813122816,30.74,76425.72,10.0,0.61067,0.00024,19.67239]
[1779813126843,30.74,76424.71,10.0,0.61042,0.00024,19.67578]
[1779813127316,30.74,76424.71,10.0,0.61042,0.00024,19.67578]
[1779813127321,30.74,76424.71,10.0,0.61042,0.00024,19.67578]
[1779813127851,30.74,76432.66,10.0,0.61235,0.00024,19.6498]
[1779813128857,30.74,76439.17,10.0,0.61393,0.00024,19.6282]
[1779813129490,30.74,76439.17,10.0,0.61393,0.00024,19.6282]
[1779813129759,30.74,76439.17,10.0,0.61393,0.00024,19.6282]
[1779813130106,30.74,76440.54,10.0,0.61426,0.00024,19.62361]
[1779813131435,30.74,76442.71,10.0,0.61479,0.00024,19.61632]
[1779813136914,30.74,76436.96,10.0,0.61339,0.00024,19.63564]
[1779813141343,30.74,76437.95,10.0,0.61362,0.00024,19.63243]
[1779813141949,30.74,76443.99,10.0,0.61509,0.00024,19.61216]
[1779813142956,30.74,76447.21,10.0,0.61587,0.00024,19.60124]
[1779813143414,30.74,76447.21,10.0,0.61587,0.00024,19.60124]
[1779813143459,30.74,76447.21,10.0,0.61587,0.00024,19.60124]
[1779813143886,30.74,76447.21,10.0,0.61587,0.00024,19.60124]
[1779813143963,30.74,76436.76,10.0,0.61333,0.00024,19.63641]
[1779813144691,30.74,76436.76,10.0,0.61333,0.00024,19.63641]
[1779813144970,30.74,76431.45,10.0,0.61204,0.00024,19.654]
[1779813145673,30.74,76431.45,10.0,0.61204,0.00024,19.654]
[1779813145756,30.74,76431.45,10.0,0.61204,0.00024,19.654]
[1779813145781,30.74,76431.45,10.0,0.61204,0.00024,19.654]
[1779813145885,30.74,76431.45,10.0,0.61204,0.00024,19.654]
[1779813145945,30.74,76431.45,10.0,0.61204,0.00024,19.654]
[1779813146988,30.74,76422.76,10.0,0.60993,0.00024,19.68239]
[1779813152027,30.75,76424.46,10.0,0.61035,0.00024,19.67258]
[1779813152443,30.75,76424.46,10.0,0.61035,0.00024,19.67258]
[1779813152606,30.75,76424.46,10.0,0.61035,0.00024,19.67258]
[1779813152687,30.75,76424.46,10.0,0.61035,0.00024,19.67258]
[1779813153033,30.75,76430.41,10.0,0.6118,0.00024,19.6532]
[1779813154696,30.75,76431.57,10.0,0.61207,0.00024,19.64942]
[1779813155463,30.75,76431.59,10.0,0.61208,0.00024,19.64939]
[1779813155517,30.75,76431.59,10.0,0.61208,0.00024,19.64939]
[1779813156770,30.75,76433.32,10.0,0.6125,0.00024,19.64372]
[1779813157515,30.75,76434.61,10.0,0.61281,0.00024,19.6395]
[1779813158943,30.75,76436.4,10.0,0.61324,0.00024,19.6336]
[1779813159151,30.75,76436.4,10.0,0.61324,0.00024,19.6336]
[1779813160094,30.75,76425.27,10.0,0.61053,0.00024,19.67015]
[1779813162552,30.75,76423.7,10.0,0.61015,0.00024,19.67526]
[1779813162586,30.75,76423.7,10.0,0.61015,0.00024,19.67526]
[1779813162936,30.75,76423.7,10.0,0.61015,0.00024,19.67526]
[1779813162937,30.75,76423.64,10.0,0.61013,0.00024,19.67549]
[1779813163324,30.75,76408.82,10.0,0.60652,0.00024,19.72257]
[1779813164340,30.75,76408.89,10.0,0.60654,0.00024,19.72234]
[1779813166623,30.75,76410.77,10.0,0.607,0.00024,19.71645]
[1779813166749,30.75,76411.4,10.0,0.60715,0.00024,19.71447]
[1779813172217,30.75,76412.11,10.0,0.60733,0.00024,19.71223]
[1779813175902,30.75,76413.91,10.0,0.60777,0.00024,19.70656]
[1779813176060,30.75,76413.91,10.0,0.60777,0.00024,19.70656]
[1779813176427,30.75,76413.75,10.0,0.60773,0.00024,19.70707]
[1779813176747,30.75,76413.75,10.0,0.60773,0.00024,19.70707]
[1779813176823,30.75,76421.84,10.0,0.6097,0.00024,19.68129]
[1779813177252,30.75,76425.43,10.0,0.61057,0.00024,19.66969]
[1779813182610,30.76,76427.55,10.0,0.61107,0.00024,19.66294]
[1779813183218,30.76,76426.54,10.0,0.61082,0.00024,19.66631]
[1779813183253,30.76,76426.54,10.0,0.61082,0.00024,19.66631]
[1779813183676,30.76,76426.54,10.0,0.61082,0.00024,19.66631]
[1779813183796,30.76,76426.54,10.0,0.61082,0.00024,19.66631]
[1779813184299,30.76,76427.3,10.0,0.61101,0.00024,19.66381]
[1779813184302,30.76,76435.9,10.0,0.6131,0.00024,19.63552]
[1779813185329,30.76,76442.29,10.0,0.61465,0.00024,19.61418]
[1779813189172,30.76,76444.02,10.0,0.61507,0.00024,19.60835]
[1779813189679,30.76,76444.02,10.0,0.61507,0.00024,19.60835]
[1779813190128,30.76,76444.02,10.0,0.61507,0.00024,19.60835]
[1779813190481,30.76,76431.61,10.0,0.61206,0.00024,19.64971]
[1779813191185,30.76,76431.61,10.0,0.61206,0.00024,19.64971]
[1779813192558,30.76,76432.75,10.0,0.61233,0.00024,19.64595]
[1779813193159,30.76,76432.77,10.0,0.61234,0.00024,19.64591]
[1779813194948,30.76,76432.7,10.0,0.61232,0.00024,19.64617]
[1779813196584,30.76,76432.74,10.0,0.61232,0.00024,19.64609]
[1779813196623,30.76,76432.74,10.0,0.61232,0.00024,19.64609]
[1779813198409,30.76,76435.07,10.0,0.61289,0.00024,19.63844]
[1779813198722,30.76,76435.07,10.0,0.61289,0.00024,19.63844]
[1779813198899,30.76,76435.07,10.0,0.61289,0.00024,19.63844]
[1779813199003,30.76,76435.07,10.0,0.61289,0.00024,19.63844]
[1779813199154,30.76,76441.28,10.0,0.61439,0.00024,19.61777]
[1779813199395,30.76,76441.28,10.0,0.61439,0.00024,19.61777]
[1779813199427,30.76,76468.97,10.0,0.62108,0.00024,19.52201]
[1779813200203,30.76,76468.97,10.0,0.62108,0.00024,19.52201]
[1779813200626,30.76,76468.97,10.0,0.62108,0.00024,19.52201]
[1779813200655,30.76,76468.97,10.0,0.62108,0.00024,19.52201]
[1779813200661,30.76,76462.25,10.0,0.61946,0.00024,19.54572]
[1779813201655,30.76,76454.93,10.0,0.6177,0.00024,19.5712]
[1779813202481,30.76,76454.93,10.0,0.6177,0.00024,19.5712]
[1779813202532,30.76,76454.93,10.0,0.6177,0.00024,19.5712]
[1779813202847,30.76,76454.93,10.0,0.6177,0.00024,19.5712]
[1779813203078,30.76,76454.93,10.0,0.6177,0.00024,19.5712]
[1779813203189,30.76,76455.98,10.0,0.61795,0.00024,19.56755]
[1779813203198,30.76,76455.98,10.0,0.61795,0.00024,19.56755]
[1779813203629,30.76,76463.38,10.0,0.61974,0.00024,19.5417]
[1779813204193,30.76,76463.38,10.0,0.61974,0.00024,19.5417]
[1779813204458,30.76,76463.38,10.0,0.61974,0.00024,19.5417]
[1779813205476,30.76,76462.79,10.0,0.6196,0.00024,19.54378]
[1779813205775,30.76,76462.79,10.0,0.6196,0.00024,19.54378]
[1779813207128,30.76,76470.42,10.0,0.62144,0.00024,19.51671]
[1779813209232,30.76,76469.55,10.0,0.62123,0.00024,19.51979]
[1779813211727,30.76,76463.72,10.0,0.61983,0.00024,19.54039]
[1779813212125,30.76,76463.72,10.0,0.61983,0.00024,19.54039]
[1779813214493,30.76,76465.1,10.0,0.62018,0.00024,19.53105]
[1779813214626,30.76,76465.1,10.0,0.62018,0.00024,19.53105]
[1779813214783,30.76,76465.1,10.0,0.62018,0.00024,19.53105]
[1779813214884,30.76,76465.33,10.0,0.62024,0.00024,19.53024]
[1779813215270,30.76,76465.33,10.0,0.62024,0.00024,19.53024]
[1779813215365,30.76,76465.33,10.0,0.62024,0.00024,19.53024]
[1779813216153,30.76,76465.33,10.0,0.62024,0.00024,19.53024]
[1779813215546,30.76,76460.37,10.0,0.61904,0.00024,19.54768]
[1779813216755,30.76,76460.37,10.0,0.61904,0.00024,19.54768]
[1779813216816,30.76,76468.36,10.0,0.62097,0.00024,19.51946]
[1779813217382,30.76,76468.36,10.0,0.62097,0.00024,19.51946]
[1779813217560,30.76,76467.47,10.0,0.62076,0.00024,19.52258]
[1779813221594,30.75,76474.63,10.0,0.62249,0.00024,19.49685]
[1779813222806,30.75,76474.63,10.0,0.62249,0.00024,19.49685]
[1779813222907,30.75,76474.95,10.0,0.62257,0.00024,19.49568]
[1779813224615,30.75,76479.11,10.0,0.62357,0.00024,19.48059]
[1779813227298,30.75,76479.98,10.0,0.62379,0.00024,19.47741]
[1779813227298,30.75,76479.98,10.0,0.62379,0.00024,19.47741]
[1779813227798,30.75,76479.98,10.0,0.62379,0.00024,19.47741]
[1779813229302,30.75,76481.64,10.0,0.62419,0.00024,19.47134]
[1779813229650,30.75,76481.46,10.0,0.62414,0.00024,19.47199]
[1779813231306,30.75,76483.76,10.0,0.6247,0.00024,19.46358]
[1779813236699,30.75,76481.01,10.0,0.62404,0.00024,19.47358]
[1779813241734,30.75,76478.24,10.0,0.62337,0.00024,19.4836]
[1779813243450,30.75,76477.96,10.0,0.62331,0.00024,19.4846]
[1779813243818,30.75,76477.96,10.0,0.62331,0.00024,19.4846]
[1779813244676,30.75,76478.69,10.0,0.62349,0.00024,19.48193]
[1779813245034,30.75,76478.69,10.0,0.62349,0.00024,19.48193]
[1779813245170,30.75,76481.77,10.0,0.62423,0.00024,19.4707]
[1779813245301,30.75,76481.77,10.0,0.62423,0.00024,19.4707]
[1779813245623,30.75,76481.77,10.0,0.62423,0.00024,19.4707]
[1779813245900,30.75,76490.82,10.0,0.62641,0.00024,19.43729]
[1779813247583,30.75,76489.36,10.0,0.62605,0.00024,19.44272]
[1779813248328,30.75,76488.82,10.0,0.62593,0.00024,19.44467]
[1779813248329,30.75,76488.82,10.0,0.62593,0.00024,19.44467]
[1779813249328,30.75,76486.87,10.0,0.62546,0.00024,19.45182]
[1779813252476,30.74,76489.37,10.0,0.62607,0.00024,19.4424]
[1779813252900,30.74,76489.37,10.0,0.62607,0.00024,19.4424]
[1779813252921,30.74,76492.95,10.0,0.62694,0.00024,19.42903]
[1779813258854,30.73,76493.49,10.0,0.62711,0.00024,19.42636]
[1779813259580,30.73,76493.49,10.0,0.62711,0.00024,19.42636]
[1779813259694,30.73,76493.49,10.0,0.62711,0.00024,19.42636]
[1779813259861,30.73,76505.03,10.0,0.62987,0.00024,19.38269]
[1779813260296,30.73,76505.03,10.0,0.62987,0.00024,19.38269]
[1779813261802,30.73,76506.27,10.0,0.63018,0.00024,19.37778]
[1779813261875,30.73,76498.33,10.0,0.62828,0.00024,19.40795]
[1779813262846,30.73,76498.33,10.0,0.62828,0.00024,19.40795]
[1779813262883,30.72,76492.22,10.0,0.62683,0.00024,19.43056]
[1779813264246,30.72,76490.07,10.0,0.62632,0.00024,19.43852]
[1779813264508,30.72,76490.07,10.0,0.62632,0.00024,19.43852]
[1779813264662,30.72,76490.07,10.0,0.62632,0.00024,19.43852]
[1779813265348,30.72,76490.66,10.0,0.62646,0.00024,19.43627]
[1779813267629,30.72,76492.16,10.0,0.62683,0.00024,19.43058]
[1779813267917,30.72,76491.83,10.0,0.62675,0.00024,19.43177]
[1779813269354,30.72,76491.29,10.0,0.62663,0.00024,19.43373]
[1779813269354,30.72,76491.29,10.0,0.62663,0.00024,19.43373]
[1779813269855,30.72,76491.29,10.0,0.62663,0.00024,19.43373]
[1779813270271,30.72,76490.6,10.0,0.62646,0.00024,19.43625]
[1779813271100,30.72,76490.6,10.0,0.62646,0.00024,19.43625]
[1779813272861,30.72,76490.26,10.0,0.62641,0.00024,19.43291]
[1779813272953,30.72,76491.04,10.0,0.6266,0.00024,19.42995]
[1779813273368,30.72,76491.04,10.0,0.6266,0.00024,19.42995]
[1779813273957,30.72,76491.04,10.0,0.6266,0.00024,19.42995]
[1779813274019,30.72,76491.04,10.0,0.6266,0.00024,19.42995]
[1779813274411,30.72,76490.77,10.0,0.62654,0.00024,19.43091]
[1779813274967,30.71,76496.25,10.0,0.62786,0.00024,19.41034]
[1779813275536,30.71,76496.25,10.0,0.62786,0.00024,19.41034]
[1779813275716,30.71,76496.25,10.0,0.62786,0.00024,19.41034]
[1779813275974,30.71,76504.44,10.0,0.62983,0.00024,19.37925]
[1779813277711,30.71,76506.85,10.0,0.63041,0.00024,19.37]
[1779813280426,30.71,76509.5,10.0,0.63104,0.00024,19.35978]
[1779813280738,30.71,76509.5,10.0,0.63104,0.00024,19.35978]
[1779813281968,30.71,76509.71,10.0,0.63109,0.00024,19.35896]
[1779813282838,30.71,76509.85,10.0,0.63113,0.00024,19.35842]
[1779813286044,30.71,76504.55,10.0,0.62986,0.00024,19.3787]
[1779813289279,30.7,76504.65,10.0,0.62992,0.00024,19.3778]
[1779813290855,30.7,76505.4,10.0,0.6301,0.00024,19.37476]
[1779813291887,30.7,76505.62,10.0,0.63017,0.00024,19.37377]
[1779813292972,30.7,76504.86,10.0,0.62999,0.00024,19.37655]
[1779813293818,30.7,76504.74,10.0,0.62996,0.00024,19.37699]
[1779813297802,30.7,76509.27,10.0,0.63105,0.00024,19.35954]
[1779813298583,30.7,76509.36,10.0,0.63107,0.00024,19.35919]
[1779813301237,30.7,76511.29,10.0,0.63154,0.00024,19.35172]
[1779813301251,30.7,76511.29,10.0,0.63154,0.00024,19.35172]
[1779813302159,30.7,76506.05,10.0,0.63028,0.00024,19.37193]
[1779813302969,30.7,76506.05,10.0,0.63028,0.00024,19.37193]
[1779813304139,30.7,76507.81,10.0,0.6307,0.00024,19.36516]
[1779813309208,30.7,76506.27,10.0,0.63034,0.00024,19.371]
[1779813311966,30.69,76506.78,10.0,0.63046,0.00024,19.36902]
[1779813312023,30.69,76506.78,10.0,0.63046,0.00024,19.36902]
[1779813314243,30.69,76520.16,10.0,0.63366,0.00024,19.31697]
[1779813315892,30.69,76521.68,10.0,0.63403,0.00024,19.311]
[1779813318283,30.7,76522.78,10.0,0.63428,0.00024,19.30672]
[1779813318444,30.7,76522.67,10.0,0.63426,0.00024,19.30718]
[1779813319278,30.7,76524.93,10.0,0.63479,0.00024,19.29826]
[1779813321744,30.7,76525.17,10.0,0.63485,0.00024,19.29735]
[1779813322299,30.7,76533.38,10.0,0.6368,0.00024,19.26455]
[1779813327335,30.7,76537.57,10.0,0.63779,0.00024,19.24781]
[1779813331363,30.7,76542.06,10.0,0.63888,0.00024,19.22514]
[1779813336400,30.7,76545.17,10.0,0.63961,0.00024,19.21254]
[1779813337943,30.7,76545.17,10.0,0.63961,0.00024,19.21254]
[1779813338087,30.7,76545.17,10.0,0.63961,0.00024,19.21254]
[1779813338137,30.71,76548.9,10.0,0.64049,0.00024,19.19727]
[1779813338401,30.71,76548.9,10.0,0.64049,0.00024,19.19727]
[1779813338542,30.71,76548.9,10.0,0.64049,0.00024,19.19727]
[1779813339111,30.71,76548.9,10.0,0.64049,0.00024,19.19727]
[1779813339123,30.7,76557.69,10.0,0.64257,0.00024,19.16068]
[1779813339445,30.7,76557.69,10.0,0.64257,0.00024,19.16068]
[1779813339655,30.7,76557.69,10.0,0.64257,0.00024,19.16068]
[1779813339750,30.7,76557.69,10.0,0.64257,0.00024,19.16068]
[1779813339806,30.7,76557.69,10.0,0.64257,0.00024,19.16068]
[1779813339901,30.71,76568.3,10.0,0.64508,0.00024,19.11586]
[1779813340642,30.71,76568.3,10.0,0.64508,0.00024,19.11586]
[1779813340967,30.71,76572.91,10.0,0.64617,0.00024,19.09618]
[1779813341705,30.71,76572.91,10.0,0.64617,0.00024,19.09618]
[1779813342442,30.71,76568.87,10.0,0.64521,0.00024,19.11349]
[1779813344456,30.71,76564.38,10.0,0.64415,0.00024,19.13261]
[1779813349493,30.71,76563.35,10.0,0.6439,0.00024,19.13717]
[1779813351691,30.71,76562.66,10.0,0.64373,0.00024,19.14012]
[1779813352513,30.71,76553.34,10.0,0.64152,0.00024,19.17926]
[1779813355948,30.71,76554.6,10.0,0.64182,0.00024,19.17406]
[1779813356049,30.71,76554.07,10.0,0.64169,0.00024,19.1763]
[1779813356623,30.71,76554.07,10.0,0.64169,0.00024,19.1763]
[1779813356650,30.71,76551.67,10.0,0.64112,0.00024,19.18627]
[1779813357584,30.71,76551.67,10.0,0.64112,0.00024,19.18627]
[1779813357960,30.71,76551.44,10.0,0.64106,0.00024,19.18725]
[1779813359284,30.71,76539.41,10.0,0.6382,0.00024,19.23673]
[1779813361580,30.71,76547.04,10.0,0.64001,0.00024,19.20566]
[1779813363978,30.72,76546.26,10.0,0.63982,0.00024,19.20894]
[1779813364006,30.72,76546.26,10.0,0.63982,0.00024,19.20894]
[1779813364248,30.72,76546.26,10.0,0.63982,0.00024,19.20894]
[1779813364039,30.72,76550.78,10.0,0.64089,0.00024,19.19034]
[1779813364545,30.72,76550.78,10.0,0.64089,0.00024,19.19034]
[1779813365131,30.72,76550.78,10.0,0.64089,0.00024,19.19034]
[1779813365145,30.72,76556.63,10.0,0.64228,0.00024,19.16594]
[1779813367184,30.72,76556.28,10.0,0.64219,0.00024,19.1674]
[1779813367247,30.71,76559.3,10.0,0.64291,0.00024,19.15467]
[1779813367647,30.71,76567.32,10.0,0.64481,0.00024,19.12078]
[1779813370093,30.71,76569.71,10.0,0.64538,0.00024,19.11057]
[1779813372201,30.71,76567.38,10.0,0.64483,0.00024,19.12048]
[1779813372277,30.71,76567.38,10.0,0.64483,0.00024,19.12048]
[1779813373327,30.71,76572.6,10.0,0.64606,0.00024,19.09814]
[1779813373499,30.71,76572.6,10.0,0.64606,0.00024,19.09814]
[1779813373688,30.71,76576.9,10.0,0.64707,0.00024,19.07964]
[1779813374499,30.71,76576.9,10.0,0.64707,0.00024,19.07964]
[1779813374784,30.71,76576.9,10.0,0.64707,0.00024,19.07964]
[1779813375181,30.71,76581.43,10.0,0.64814,0.00024,19.06002]
[1779813376280,30.71,76581.43,10.0,0.64814,0.00024,19.06002]
[1779813376334,30.71,76581.43,10.0,0.64814,0.00024,19.06002]
[1779813375707,30.71,76597.18,10.0,0.65184,0.00023,18.99074]
[1779813376659,30.71,76597.18,10.0,0.65184,0.00023,18.99074]
[1779813376711,30.71,76593.1,10.0,0.65089,0.00023,19.00875]
[1779813377638,30.71,76593.1,10.0,0.65089,0.00023,19.00875]
[1779813378231,30.71,76593.1,10.0,0.65089,0.00023,19.00875]
[1779813378614,30.71,76591.42,10.0,0.6505,0.00023,19.01607]
[1779813380719,30.71,76595.56,10.0,0.65147,0.00023,18.99768]
[1779813381547,30.71,76593.47,10.0,0.65099,0.00023,19.00684]
[1779813381910,30.71,76593.47,10.0,0.65099,0.00023,19.00684]
[1779813381991,30.71,76586.29,10.0,0.64931,0.00024,19.03824]
[1779813382432,30.71,76586.29,10.0,0.64931,0.00024,19.03824]
[1779813382763,30.71,76579.78,10.0,0.64778,0.00024,19.06662]
[1779813384777,30.7,76580.06,10.0,0.64785,0.00024,19.06527]
[1779813389812,30.7,76579.25,10.0,0.64767,0.00024,19.06858]
[1779813390613,30.7,76579.25,10.0,0.64767,0.00024,19.06858]
[1779813391096,30.7,76579.25,10.0,0.64767,0.00024,19.06858]
[1779813392835,30.7,76579.41,10.0,0.64774,0.00024,19.06324]
[1779813392908,30.7,76579.41,10.0,0.64774,0.00024,19.06324]
[1779813393023,30.7,76579.41,10.0,0.64774,0.00024,19.06324]
[1779813393140,30.7,76579.41,10.0,0.64774,0.00024,19.06324]
[1779813393980,30.7,76579.28,10.0,0.64771,0.00024,19.06377]
[1779813394068,30.7,76568.01,10.0,0.64506,0.00024,19.11218]
[1779813394851,30.7,76577.18,10.0,0.64722,0.00024,19.07276]
[1779813395685,30.7,76577.18,10.0,0.64722,0.00024,19.07276]
[1779813395693,30.7,76577.18,10.0,0.64722,0.00024,19.07276]
[1779813396052,30.7,76577.18,10.0,0.64722,0.00024,19.07276]
[1779813396293,30.7,76585.12,10.0,0.6491,0.00024,19.03819]
[1779813397378,30.7,76598.83,10.0,0.65232,0.00023,18.97749]
[1779813397874,30.7,76601.94,10.0,0.65305,0.00023,18.96353]
[1779813402909,30.69,76596.62,10.0,0.65182,0.00023,18.987]
[1779813407944,30.69,76596.25,10.0,0.65174,0.00023,18.98842]
[1779813409110,30.69,76596.25,10.0,0.65174,0.00023,18.98842]
[1779813409958,30.69,76590.62,10.0,0.65043,0.00023,19.01327]
[1779813410951,30.69,76590.62,10.0,0.65043,0.00023,19.01327]
[1779813411972,30.69,76593.92,10.0,0.65121,0.00023,18.99853]
[1779813413986,30.69,76597.64,10.0,0.65209,0.00023,18.98186]
[1779813416000,30.69,76601.24,10.0,0.65294,0.00023,18.96566]
[1779813417131,30.69,76601.24,10.0,0.65294,0.00023,18.96566]
[1779813417195,30.69,76602.51,10.0,0.65323,0.00023,18.95992]
[1779813418015,30.69,76610.75,10.0,0.65517,0.00023,18.92261]
[1779813418781,30.69,76610.75,10.0,0.65517,0.00023,18.92261]
[1779813419022,30.69,76610.14,10.0,0.65503,0.00023,18.92534]
[1779813421041,30.68,76604.13,10.0,0.65362,0.00023,18.95246]
[1779813423055,30.68,76610.02,10.0,0.655,0.00023,18.92577]
[1779813428090,30.68,76605.07,10.0,0.65385,0.00023,18.94812]
[1779813432118,30.68,76600.0,10.0,0.65267,0.00023,18.97077]
[1779813436766,30.68,76599.6,10.0,0.65258,0.00023,18.97238]
[1779813437153,30.68,76589.5,10.0,0.65021,0.00024,19.0172]
[1779813438249,30.68,76586.6,10.0,0.64954,0.00024,19.02989]
[1779813444205,30.67,76584.08,10.0,0.64896,0.00024,19.0405]
[1779813445212,30.67,76580.39,10.0,0.6481,0.00024,19.05655]
[1779813449454,30.67,76582.7,10.0,0.64865,0.00024,19.04629]
[1779813449525,30.67,76581.75,10.0,0.64843,0.00024,19.05038]
[1779813449658,30.67,76581.75,10.0,0.64843,0.00024,19.05038]
[1779813450246,30.67,76570.66,10.0,0.64581,0.00024,19.09847]
[1779813451895,30.67,76573.2,10.0,0.64644,0.00024,19.08292]
[1779813452261,30.67,76577.6,10.0,0.64748,0.00024,19.06386]
[1779813456828,30.67,76576.33,10.0,0.64719,0.00024,19.06921]
[1779813460318,30.67,76572.5,10.0,0.64629,0.00024,19.08555]
[1779813463338,30.66,76565.53,10.0,0.64465,0.00024,19.11522]
[1779813468300,30.66,76563.01,10.0,0.64407,0.00024,19.12576]
[1779813473409,30.66,76563.1,10.0,0.6441,0.00024,19.12511]
[1779813475621,30.66,76563.01,10.0,0.64408,0.00024,19.12542]
[1779813475682,30.66,76563.01,10.0,0.64408,0.00024,19.12542]
[1779813476430,30.66,76573.63,10.0,0.6466,0.00024,19.07991]
[1779813477264,30.66,76573.63,10.0,0.6466,0.00024,19.07991]
[1779813477437,30.66,76576.35,10.0,0.64724,0.00024,19.06812]
[1779813477557,30.66,76576.35,10.0,0.64724,0.00024,19.06812]
[1779813478444,30.66,76575.27,10.0,0.64699,0.00024,19.07276]
[1779813479453,30.66,76575.27,10.0,0.64699,0.00024,19.07276]
[1779813480460,30.66,76575.67,10.0,0.64709,0.00024,19.07097]
[1779813480471,30.66,76575.67,10.0,0.64709,0.00024,19.07097]
[1779813481398,30.66,76575.67,10.0,0.64709,0.00024,19.07097]
[1779813481565,30.66,76575.67,10.0,0.64709,0.00024,19.07097]
[1779813481667,30.66,76574.86,10.0,0.6469,0.00024,19.07444]
[1779813482532,30.66,76574.86,10.0,0.6469,0.00024,19.07444]
[1779813482633,30.65,76574.06,10.0,0.64671,0.00024,19.07786]
[1779813485855,30.65,76576.31,10.0,0.64725,0.00024,19.06805]
[1779813486298,30.65,76576.31,10.0,0.64725,0.00024,19.06805]
[1779813487471,30.65,76588.82,10.0,0.6502,0.00024,19.01331]
[1779813487509,30.65,76592.26,10.0,0.65101,0.00024,18.99809]
[1779813492624,30.65,76591.68,10.0,0.65088,0.00024,19.00046]
[1779813492786,30.65,76591.68,10.0,0.65088,0.00024,19.00046]
[1779813492911,30.65,76591.68,10.0,0.65088,0.00024,19.00046]
[1779813493223,30.65,76591.68,10.0,0.65088,0.00024,19.00046]
[1779813493225,30.65,76594.67,10.0,0.65159,0.00023,18.98714]
[1779813493860,30.65,76589.45,10.0,0.65036,0.00024,19.01029]
[1779813494687,30.65,76589.45,10.0,0.65036,0.00024,19.01029]
[1779813495241,30.65,76589.45,10.0,0.65036,0.00024,19.01029]
[1779813495342,30.65,76593.73,10.0,0.65137,0.00024,18.99123]
[1779813500608,30.65,76591.47,10.0,0.65085,0.00024,19.00104]
[1779813503629,30.65,76600.67,10.0,0.65302,0.00023,18.95984]
[1779813507660,30.64,76597.44,10.0,0.65226,0.00023,18.97424]
[1779813512695,30.64,76601.94,10.0,0.65336,0.00023,18.94932]
[1779813515716,30.64,76598.26,10.0,0.65249,0.00023,18.96579]
[1779813517730,30.64,76591.54,10.0,0.65092,0.00024,18.99569]
[1779813519744,30.64,76594.48,10.0,0.65161,0.00024,18.98253]
[1779813520751,30.64,76597.63,10.0,0.65236,0.00023,18.96843]
[1779813525786,30.64,76597.33,10.0,0.65229,0.00023,18.96957]
[1779813531828,30.63,76598.04,10.0,0.65248,0.00023,18.96603]
[1779813535142,30.63,76597.87,10.0,0.65245,0.00023,18.96668]
[1779813535224,30.63,76597.54,10.0,0.65237,0.00023,18.96804]
[1779813536441,30.63,76597.54,10.0,0.65237,0.00023,18.96804]
[1779813536910,30.63,76599.28,10.0,0.65278,0.00023,18.96024]
[1779813537871,30.63,76611.66,10.0,0.65569,0.00023,18.90405]
[1779813539885,30.63,76609.91,10.0,0.65528,0.00023,18.91199]
[1779813544920,30.63,76604.43,10.0,0.654,0.00023,18.93679]
[1779813545926,30.63,76597.06,10.0,0.65227,0.00024,18.96994]
[1779813547048,30.63,76597.06,10.0,0.65227,0.00024,18.96994]
[1779813547377,30.63,76597.06,10.0,0.65227,0.00024,18.96994]
[1779813547400,30.63,76597.06,10.0,0.65227,0.00024,18.96994]
[1779813547471,30.63,76596.87,10.0,0.65223,0.00024,18.97072]
[1779813548260,30.63,76596.87,10.0,0.65223,0.00024,18.97072]
[1779813548285,30.63,76583.3,10.0,0.64904,0.00024,19.03084]
[1779813548635,30.63,76583.3,10.0,0.64904,0.00024,19.03084]
[1779813548948,30.63,76578.73,10.0,0.64796,0.00024,19.05081]
[1779813549955,30.63,76580.25,10.0,0.64832,0.00024,19.04418]
[1779813555222,30.63,76577.82,10.0,0.64775,0.00024,19.05472]
[1779813555575,30.63,76577.81,10.0,0.64774,0.00024,19.05473]
[1779813560025,30.63,76574.22,10.0,0.6469,0.00024,19.07021]
[1779813564517,30.63,76574.84,10.0,0.64705,0.00024,19.06747]
[1779813564527,30.63,76574.84,10.0,0.64705,0.00024,19.06747]
[1779813565500,30.63,76574.84,10.0,0.64705,0.00024,19.06747]
[1779813565066,30.62,76564.18,10.0,0.64453,0.00024,19.11319]
[1779813566493,30.62,76557.25,10.0,0.64289,0.00024,19.14245]
[1779813569117,30.62,76546.77,10.0,0.6404,0.00024,19.18616]
[1779813570124,30.62,76543.18,10.0,0.63954,0.00024,19.20105]
[1779813572173,30.63,76544.36,10.0,0.63985,0.00024,19.19171]
[1779813572219,30.63,76543.25,10.0,0.63958,0.00024,19.19635]
[1779813574151,30.63,76535.83,10.0,0.6378,0.00024,19.22687]
[1779813579187,30.63,76540.72,10.0,0.63895,0.00024,19.20728]
[1779813584222,30.64,76538.57,10.0,0.63842,0.00024,19.21638]
[1779813587045,30.64,76539.14,10.0,0.63855,0.00024,19.21418]
[1779813587246,30.64,76547.69,10.0,0.64058,0.00024,19.17907]
[1779813588613,30.64,76546.47,10.0,0.64028,0.00024,19.18421]
[1779813589267,30.64,76546.47,10.0,0.64028,0.00024,19.18421]
[1779813590191,30.64,76545.98,10.0,0.64016,0.00024,19.18632]
[1779813590267,30.64,76543.55,10.0,0.63958,0.00024,19.19642]
[1779813595302,30.65,76545.48,10.0,0.64002,0.00024,19.18886]
[1779813596231,30.65,76545.48,10.0,0.64002,0.00024,19.18886]
[1779813596309,30.65,76545.44,10.0,0.64,0.00024,19.18911]
[1779813598811,30.65,76545.48,10.0,0.64,0.00024,19.18911]
[1779813599330,30.65,76539.36,10.0,0.63854,0.00024,19.21431]
[1779813602353,30.66,76535.41,10.0,0.63759,0.00024,19.23063]
[1779813604799,30.66,76533.62,10.0,0.63715,0.00024,19.23803]
[1779813605372,30.66,76522.0,10.0,0.63437,0.00024,19.2846]
[1779813605608,30.66,76522.0,10.0,0.63437,0.00024,19.2846]
[1779813605924,30.66,76522.0,10.0,0.63437,0.00024,19.2846]
[1779813606381,30.66,76510.44,10.0,0.6316,0.00024,19.32997]
[1779813606880,30.66,76510.44,10.0,0.6316,0.00024,19.32997]
[1779813607388,30.66,76501.63,10.0,0.62948,0.00024,19.36392]
[1779813607823,30.66,76501.63,10.0,0.62948,0.00024,19.36392]
[1779813608395,30.66,76494.47,10.0,0.62776,0.00024,19.39109]
[1779813608797,30.66,76494.47,10.0,0.62776,0.00024,19.39109]
[1779813609800,30.66,76492.62,10.0,0.62731,0.00024,19.39804]
[1779813610300,30.66,76492.62,10.0,0.62731,0.00024,19.39804]
[1779813610861,30.66,76491.14,10.0,0.62696,0.00024,19.40357]
[1779813611301,30.66,76491.14,10.0,0.62696,0.00024,19.40357]
[1779813612302,30.66,76493.88,10.0,0.62762,0.00024,19.39327]
[1779813617308,30.66,76490.46,10.0,0.6268,0.00024,19.40602]
[1779813620485,30.66,76497.73,10.0,0.62855,0.00024,19.37858]
[1779813623503,30.66,76494.56,10.0,0.62779,0.00024,19.39055]
[1779813628539,30.66,76495.28,10.0,0.62797,0.00024,19.38779]
[1779813633574,30.66,76495.52,10.0,0.62805,0.00024,19.38242]
[1779813638608,30.66,76493.97,10.0,0.62766,0.00024,19.38843]
[1779813643647,30.67,76496.53,10.0,0.62826,0.00024,19.37905]
[1779813645344,30.67,76496.53,10.0,0.62826,0.00024,19.37905]
[1779813646319,30.66,76490.71,10.0,0.62686,0.00024,19.40091]
[1779813648118,30.66,76489.53,10.0,0.62658,0.00024,19.40532]
[1779813648848,30.66,76488.44,10.0,0.62632,0.00024,19.40936]
[1779813652328,30.66,76493.04,10.0,0.62742,0.00024,19.39219]
[1779813659363,30.67,76494.21,10.0,0.62768,0.00024,19.38822]
[1779813660642,30.67,76493.98,10.0,0.62761,0.00024,19.38927]
[1779813659759,30.67,76489.58,10.0,0.62655,0.00024,19.40576]
[1779813660766,30.68,76488.04,10.0,0.62618,0.00024,19.41157]
[1779813661773,30.68,76484.5,10.0,0.62532,0.00024,19.42477]
[1779813663684,30.68,76484.44,10.0,0.6253,0.00024,19.42507]
[1779813664771,30.68,76481.82,10.0,0.62466,0.00024,19.4348]
[1779813664867,30.68,76469.34,10.0,0.62164,0.00024,19.48017]
[1779813665802,30.68,76468.89,10.0,0.62153,0.00024,19.48182]
[1779813666978,30.68,76468.89,10.0,0.62153,0.00024,19.48182]
[1779813667421,30.68,76468.89,10.0,0.62153,0.00024,19.48182]
[1779813667481,30.68,76469.11,10.0,0.62158,0.00024,19.48111]
[1779813667862,30.68,76469.11,10.0,0.62158,0.00024,19.48111]
[1779813667893,30.68,76469.11,10.0,0.62158,0.00024,19.48111]
[1779813668424,30.68,76469.11,10.0,0.62158,0.00024,19.48111]
[1779813668526,30.68,76462.74,10.0,0.62004,0.00024,19.50381]
[1779813668928,30.68,76462.74,10.0,0.62004,0.00024,19.50381]
[1779813669029,30.68,76453.35,10.0,0.61776,0.00024,19.53671]
[1779813671871,30.68,76454.4,10.0,0.61801,0.00024,19.53307]
[1779813672324,30.68,76454.4,10.0,0.61801,0.00024,19.53307]
[1779813672416,30.68,76456.75,10.0,0.61858,0.00024,19.5249]
[1779813673267,30.68,76456.75,10.0,0.61858,0.00024,19.5249]
[1779813673369,30.68,76461.28,10.0,0.61968,0.00024,19.50902]
[1779813675246,30.69,76467.03,10.0,0.62107,0.00024,19.48869]
[1779813675728,30.69,76467.03,10.0,0.62107,0.00024,19.48869]
[1779813675888,30.69,76467.03,10.0,0.62107,0.00024,19.48869]
[1779813675894,30.69,76467.03,10.0,0.62107,0.00024,19.48869]
[1779813676608,30.69,76467.03,10.0,0.62107,0.00024,19.48869]
[1779813676641,30.69,76480.4,10.0,0.62429,0.00024,19.44043]
[1779813676890,30.69,76484.6,10.0,0.62531,0.00024,19.42498]
[1779813678388,30.69,76484.6,10.0,0.62531,0.00024,19.42498]
[1779813678456,30.69,76488.22,10.0,0.62617,0.00024,19.41174]
[1779813683939,30.7,76488.14,10.0,0.62612,0.00024,19.41249]
[1779813688974,30.7,76489.81,10.0,0.6265,0.00024,19.40673]
[1779813689981,30.71,76493.36,10.0,0.62735,0.00024,19.39355]
[1779813695016,30.71,76492.9,10.0,0.62723,0.00024,19.39126]
[1779813696917,30.72,76492.55,10.0,0.62714,0.00024,19.39268]
[1779813697255,30.72,76492.55,10.0,0.62714,0.00024,19.39268]
[1779813697415,30.72,76492.55,10.0,0.62714,0.00024,19.39268]
[1779813699920,30.72,76491.87,10.0,0.62696,0.00024,19.39552]
[1779813700053,30.72,76487.67,10.0,0.62594,0.00024,19.41124]
[1779813701060,30.72,76481.79,10.0,0.62452,0.00024,19.43301]
[1779813701927,30.72,76481.79,10.0,0.62452,0.00024,19.43301]
[1779813702648,30.72,76481.79,10.0,0.62452,0.00024,19.43301]
[1779813702707,30.73,76483.9,10.0,0.62502,0.00024,19.42543]
[1779813703845,30.73,76486.37,10.0,0.62561,0.00024,19.41632]
[1779813703942,30.73,76486.37,10.0,0.62561,0.00024,19.41632]
[1779813704524,30.73,76486.37,10.0,0.62561,0.00024,19.41632]
[1779813704541,30.73,76489.96,10.0,0.62647,0.00024,19.40316]
[1779813705662,30.73,76489.96,10.0,0.62647,0.00024,19.40316]
[1779813705677,30.73,76494.91,10.0,0.62765,0.00024,19.38474]
[1779813707045,30.73,76495.1,10.0,0.6277,0.00024,19.38403]
[1779813709937,30.74,76492.5,10.0,0.62705,0.00024,19.39407]
[1779813710123,30.74,76487.05,10.0,0.62574,0.00024,19.41443]
[1779813711437,30.74,76487.05,10.0,0.62574,0.00024,19.41443]
[1779813715159,30.74,76490.63,10.0,0.62657,0.00024,19.40156]
[1779813717447,30.74,76490.57,10.0,0.62655,0.00024,19.40187]
[1779813717704,30.74,76490.57,10.0,0.62655,0.00024,19.40187]
[1779813718448,30.75,76490.17,10.0,0.62645,0.00024,19.40353]
[1779813718549,30.75,76489.04,10.0,0.62617,0.00024,19.40781]
[1779813719020,30.75,76489.04,10.0,0.62617,0.00024,19.40781]
[1779813719229,30.75,76489.04,10.0,0.62617,0.00024,19.40781]
[1779813719542,30.75,76489.04,10.0,0.62617,0.00024,19.40781]
[1779813719624,30.75,76489.04,10.0,0.62617,0.00024,19.40781]
[1779813720182,30.75,76491.34,10.0,0.62672,0.00024,19.39934]
[1779813720237,30.75,76491.34,10.0,0.62672,0.00024,19.39934]
[1779813720762,30.75,76494.05,10.0,0.62737,0.00024,19.38931]
[1779813721202,30.75,76493.85,10.0,0.62731,0.00024,19.39015]
[1779813726237,30.76,76495.48,10.0,0.62767,0.00024,19.38451]
[1779813729212,30.76,76495.1,10.0,0.62757,0.00024,19.38613]
[1779813729507,30.76,76495.1,10.0,0.62757,0.00024,19.38613]
[1779813729705,30.76,76495.1,10.0,0.62757,0.00024,19.38613]
[1779813729708,30.77,76496.0,10.0,0.62778,0.00024,19.38285]
[1779813729934,30.77,76496.0,10.0,0.62778,0.00024,19.38285]
[1779813730200,30.77,76496.0,10.0,0.62778,0.00024,19.38285]
[1779813730274,30.77,76514.02,10.0,0.6321,0.00024,19.31405]
[1779813731387,30.77,76514.02,10.0,0.6321,0.00024,19.31405]
[1779813731475,30.77,76516.37,10.0,0.63266,0.00024,19.30491]
[1779813732316,30.77,76516.37,10.0,0.63266,0.00024,19.30491]
[1779813733297,30.77,76523.26,10.0,0.6343,0.00024,19.27795]
[1779813734304,30.77,76526.4,10.0,0.63505,0.00024,19.26555]
[1779813739342,30.77,76536.52,10.0,0.63745,0.00024,19.22519]
[1779813741358,30.77,76537.15,10.0,0.63759,0.00024,19.22276]
[1779813746391,30.77,76538.36,10.0,0.63787,0.00024,19.21816]
[1779813750475,30.78,76536.53,10.0,0.63742,0.00024,19.22573]
[1779813750598,30.78,76538.53,10.0,0.63789,0.00024,19.21771]
[1779813752257,30.78,76537.06,10.0,0.63757,0.00024,19.21909]
[1779813752433,30.78,76537.26,10.0,0.63761,0.00024,19.21841]
[1779813756027,30.78,76537.46,10.0,0.63765,0.00024,19.21776]
[1779813756286,30.78,76537.46,10.0,0.63765,0.00024,19.21776]
[1779813756463,30.78,76528.95,10.0,0.63562,0.00024,19.25192]
[1779813757473,30.78,76522.84,10.0,0.63416,0.00024,19.27615]
[1779813758230,30.78,76522.84,10.0,0.63416,0.00024,19.27615]
[1779813763514,30.78,76521.38,10.0,0.63381,0.00024,19.282]
[1779813764440,30.78,76521.38,10.0,0.63381,0.00024,19.282]
[1779813765528,30.78,76528.27,10.0,0.63545,0.00024,19.25486]
[1779813770563,30.79,76527.13,10.0,0.63516,0.00024,19.25966]
[1779813775434,30.79,76528.08,10.0,0.63537,0.00024,19.25611]
[1779813779752,30.79,76526.43,10.0,0.63497,0.00024,19.26282]
[1779813784132,30.8,76523.93,10.0,0.63436,0.00024,19.27298]
[1779813784458,30.8,76523.93,10.0,0.63436,0.00024,19.27298]
[1779813784661,30.8,76515.71,10.0,0.6324,0.00024,19.30519]
[1779813785668,30.8,76512.04,10.0,0.63152,0.00024,19.31942]
[1779813788370,30.8,76512.13,10.0,0.63154,0.00024,19.31908]
[1779813788689,30.8,76509.47,10.0,0.6309,0.00024,19.32934]
[1779813790730,30.8,76508.75,10.0,0.63073,0.00024,19.3321]
[1779813795738,30.8,76509.44,10.0,0.6309,0.00024,19.32946]
[1779813798686,30.8,76509.2,10.0,0.63084,0.00024,19.33038]
[1779813798787,30.8,76509.2,10.0,0.63084,0.00024,19.33038]
[1779813799766,30.8,76501.33,10.0,0.62896,0.00024,19.36038]
[1779813802317,30.8,76498.43,10.0,0.62826,0.00024,19.37129]
[1779813802561,30.8,76498.43,10.0,0.62826,0.00024,19.37129]
[1779813802791,30.8,76493.5,10.0,0.62708,0.00024,19.38974]
[1779813807825,30.8,76488.2,10.0,0.62582,0.00024,19.40931]
[1779813813559,30.8,76487.58,10.0,0.62568,0.00024,19.40724]
[1779813815611,30.8,76487.6,10.0,0.62568,0.00024,19.40725]
[1779813815751,30.8,76486.35,10.0,0.62538,0.00024,19.41193]
[1779813816292,30.8,76481.85,10.0,0.6243,0.00024,19.42842]
[1779813817456,30.8,76477.0,10.0,0.62313,0.00024,19.44607]
[1779813820760,30.8,76477.17,10.0,0.62317,0.00024,19.44546]
[1779813823937,30.8,76482.09,10.0,0.62435,0.00024,19.42767]
[1779813825491,30.8,76482.09,10.0,0.62435,0.00024,19.42767]
[1779813825792,30.8,76483.12,10.0,0.62459,0.00024,19.42397]
[1779813827142,30.8,76482.92,10.0,0.62454,0.00024,19.4247]
[1779813827243,30.81,76482.33,10.0,0.6244,0.00024,19.42688]
[1779813828048,30.81,76482.33,10.0,0.6244,0.00024,19.42688]
[1779813828149,30.81,76481.21,10.0,0.62413,0.00024,19.43099]
[1779813829308,30.81,76481.21,10.0,0.62413,0.00024,19.43099]
[1779813829409,30.81,76482.81,10.0,0.62451,0.00024,19.42521]
[1779813830486,30.81,76482.81,10.0,0.62451,0.00024,19.42521]
[1779813830587,30.81,76482.7,10.0,0.62448,0.00024,19.42564]
[1779813833622,30.81,76481.79,10.0,0.62426,0.00024,19.42899]
[1779813833791,30.81,76481.79,10.0,0.62426,0.00024,19.42899]
[1779813833806,30.81,76483.02,10.0,0.62455,0.00024,19.42455]
[1779813834639,30.81,76483.02,10.0,0.62455,0.00024,19.42455]
[1779813834727,30.81,76480.04,10.0,0.62383,0.00024,19.43543]
[1779813835489,30.81,76480.04,10.0,0.62383,0.00024,19.43543]
[1779813835550,30.81,76475.31,10.0,0.62269,0.00024,19.45264]
[1779813837756,30.81,76473.96,10.0,0.62236,0.00024,19.4575]
[1779813838035,30.81,76469.99,10.0,0.6214,0.00024,19.47176]
[1779813839042,30.81,76465.73,10.0,0.62038,0.00024,19.48686]
[1779813840261,30.81,76465.73,10.0,0.62038,0.00024,19.48686]
[1779813840321,30.81,76465.73,10.0,0.62038,0.00024,19.48686]
[1779813840814,30.81,76465.73,10.0,0.62038,0.00024,19.48686]
[1779813840385,30.81,76465.21,10.0,0.62025,0.00024,19.48867]
[1779813841023,30.81,76465.21,10.0,0.62025,0.00024,19.48867]
[1779813841355,30.81,76465.21,10.0,0.62025,0.00024,19.48867]
[1779813841383,30.81,76453.75,10.0,0.61749,0.00024,19.52859]
[1779813844665,30.81,76451.62,10.0,0.61697,0.00024,19.53587]
[1779813844767,30.81,76455.15,10.0,0.61783,0.00024,19.52364]
[1779813845240,30.81,76455.15,10.0,0.61783,0.00024,19.52364]
[1779813845512,30.81,76455.15,10.0,0.61783,0.00024,19.52364]
[1779813846136,30.81,76455.89,10.0,0.61801,0.00024,19.52105]
[1779813846438,30.81,76455.89,10.0,0.61801,0.00024,19.52105]
[1779813846447,30.81,76454.93,10.0,0.61778,0.00024,19.52433]
[1779813846867,30.81,76454.93,10.0,0.61778,0.00024,19.52433]
[1779813850550,30.81,76452.48,10.0,0.6172,0.00024,19.5327]
[1779813851146,30.8,76452.42,10.0,0.61719,0.00024,19.53283]
[1779813851491,30.8,76452.42,10.0,0.61719,0.00024,19.53283]
[1779813853083,30.8,76451.3,10.0,0.61692,0.00024,19.53664]
[1779813858176,30.8,76449.2,10.0,0.61642,0.00024,19.5436]
[1779813863211,30.8,76457.27,10.0,0.61839,0.00024,19.51559]
[1779813868246,30.79,76456.18,10.0,0.61814,0.00024,19.51923]
[1779813870297,30.79,76456.55,10.0,0.61823,0.00024,19.51792]
[1779813870588,30.79,76456.55,10.0,0.61823,0.00024,19.51792]
[1779813871267,30.79,76451.93,10.0,0.61713,0.00024,19.52934]
[1779813876304,30.79,76451.12,10.0,0.61695,0.00024,19.53196]
[1779813881337,30.78,76451.47,10.0,0.61704,0.00024,19.53058]
[1779813882264,30.78,76451.47,10.0,0.61704,0.00024,19.53058]
[1779813882347,30.78,76451.47,10.0,0.61704,0.00024,19.53058]
[1779813882477,30.78,76451.47,10.0,0.61704,0.00024,19.53058]
[1779813882481,30.78,76451.22,10.0,0.61699,0.00024,19.53137]
[1779813883664,30.78,76451.22,10.0,0.61699,0.00024,19.53137]
[1779813883666,30.78,76451.23,10.0,0.61699,0.00024,19.53131]
[1779813889393,30.78,76451.02,10.0,0.61694,0.00024,19.53199]
[1779813894428,30.78,76450.74,10.0,0.61688,0.00024,19.53293]
[1779813897121,30.78,76450.9,10.0,0.61692,0.00024,19.53237]
[1779813898813,30.78,76450.92,10.0,0.61692,0.00024,19.5323]
[1779813898907,30.78,76450.92,10.0,0.61692,0.00024,19.5323]
[1779813899463,30.78,76446.94,10.0,0.61596,0.00024,19.5459]
[1779813899971,30.78,76446.94,10.0,0.61596,0.00024,19.5459]
[1779813900549,30.78,76446.94,10.0,0.61596,0.00024,19.5459]
[1779813903491,30.78,76453.95,10.0,0.61766,0.00024,19.52183]
[1779813908527,30.78,76453.45,10.0,0.61754,0.00024,19.52354]
[1779813913682,30.78,76453.64,10.0,0.61758,0.00024,19.52289]
[1779813914543,30.78,76454.11,10.0,0.6177,0.00024,19.52127]
[1779813914569,30.78,76463.47,10.0,0.61996,0.00024,19.48859]
[1779813918163,30.78,76464.22,10.0,0.62015,0.00024,19.48595]
[1779813918229,30.78,76464.22,10.0,0.62015,0.00024,19.48595]
[1779813918566,30.78,76464.22,10.0,0.62015,0.00024,19.48595]
[1779813918597,30.78,76461.02,10.0,0.61937,0.00024,19.49721]
[1779813919122,30.78,76461.02,10.0,0.61937,0.00024,19.49721]
[1779813924858,30.78,76462.4,10.0,0.61971,0.00024,19.49235]
[1779813924965,30.78,76462.67,10.0,0.61977,0.00024,19.4914]
[1779813925887,30.78,76462.67,10.0,0.61977,0.00024,19.4914]
[1779813925890,30.78,76479.26,10.0,0.62377,0.00024,19.43208]
[1779813926221,30.78,76479.26,10.0,0.62377,0.00024,19.43208]
[1779813926222,30.78,76479.26,10.0,0.62377,0.00024,19.43208]
[1779813926722,30.78,76479.26,10.0,0.62377,0.00024,19.43208]
[1779813926823,30.78,76480.27,10.0,0.62402,0.00024,19.42836]
[1779813929224,30.78,76479.87,10.0,0.62393,0.00024,19.42973]
[1779813931226,30.78,76481.11,10.0,0.62423,0.00024,19.42512]
[1779813933729,30.78,76481.72,10.0,0.62441,0.00024,19.4183]
[1779813934230,30.77,76481.05,10.0,0.62425,0.00024,19.42071]
[1779813940752,30.77,76480.48,10.0,0.62413,0.00024,19.42248]
[1779813945787,30.77,76477.37,10.0,0.6234,0.00024,19.43357]
[1779813946686,30.77,76477.37,10.0,0.6234,0.00024,19.43357]
[1779813947753,30.76,76476.67,10.0,0.62323,0.00024,19.43606]
[1779813947801,30.76,76479.91,10.0,0.62401,0.00024,19.42427]
[1779813952836,30.76,76479.87,10.0,0.62401,0.00024,19.42436]
[1779813956864,30.76,76475.97,10.0,0.62307,0.00024,19.43848]
[1779813959885,30.76,76470.73,10.0,0.6218,0.00024,19.45731]
[1779813963913,30.76,76473.93,10.0,0.62258,0.00024,19.44585]
[1779813967941,30.76,76477.05,10.0,0.62333,0.00024,19.4346]
[1779813972976,30.76,76476.1,10.0,0.6231,0.00024,19.43793]
[1779813978012,30.76,76475.49,10.0,0.62296,0.00024,19.44004]
[1779813980293,30.76,76477.37,10.0,0.62342,0.00024,19.43324]
[1779813981293,30.76,76479.21,10.0,0.62386,0.00024,19.42656]
[1779813981294,30.76,76479.21,10.0,0.62386,0.00024,19.42656]
[1779813981795,30.76,76479.21,10.0,0.62386,0.00024,19.42656]
[1779813981795,30.76,76479.21,10.0,0.62386,0.00024,19.42656]
[1779813982796,30.76,76480.68,10.0,0.62421,0.00024,19.42123]
[1779813983298,30.76,76480.56,10.0,0.62418,0.00024,19.42169]
[1779813983798,30.76,76480.56,10.0,0.62418,0.00024,19.42169]
[1779813983802,30.76,76480.56,10.0,0.62418,0.00024,19.42169]
[1779813991119,30.76,76478.73,10.0,0.62374,0.00024,19.42843]
[1779813991211,30.76,76478.73,10.0,0.62374,0.00024,19.42843]
[1779813991416,30.76,76478.73,10.0,0.62374,0.00024,19.42843]
[1779813991965,30.76,76478.73,10.0,0.62374,0.00024,19.42843]
[1779813991508,30.76,76473.69,10.0,0.62254,0.00024,19.44219]
[1779813992318,30.76,76473.69,10.0,0.62254,0.00024,19.44219]
[1779813992978,30.76,76473.69,10.0,0.62254,0.00024,19.44219]
[1779813993012,30.76,76460.37,10.0,0.61932,0.00024,19.48954]
[1779813995079,30.76,76458.84,10.0,0.61895,0.00024,19.4949]
[1779813996138,30.76,76471.47,10.0,0.622,0.00024,19.4502]
[1779813997839,30.76,76471.47,10.0,0.622,0.00024,19.4502]
[1779813997928,30.76,76471.86,10.0,0.62209,0.00024,19.44887]
[1779813999818,30.76,76471.86,10.0,0.62209,0.00024,19.44887]
[1779813999919,30.77,76478.25,10.0,0.62363,0.00024,19.42585]
[1779814000699,30.77,76478.25,10.0,0.62363,0.00024,19.42585]
[1779814000788,30.77,76481.65,10.0,0.62445,0.00024,19.41345]
[1779814002194,30.77,76483.66,10.0,0.62494,0.00024,19.40609]
[1779814004703,30.76,76486.84,10.0,0.6257,0.00024,19.39435]
[1779814004824,30.76,76486.84,10.0,0.6257,0.00024,19.39435]
[1779814005325,30.76,76486.65,10.0,0.62566,0.00024,19.39499]
[1779814008329,30.76,76486.71,10.0,0.62568,0.00024,19.39471]
[1779814009076,30.76,76486.84,10.0,0.62571,0.00024,19.3942]
[1779814009331,30.76,76486.84,10.0,0.62571,0.00024,19.3942]
[1779814009383,30.76,76491.82,10.0,0.62691,0.00024,19.37568]
[1779814015272,30.76,76493.46,10.0,0.62732,0.00024,19.36936]
[1779814020307,30.76,76493.7,10.0,0.62739,0.00024,19.36831]
[1779814025342,30.75,76492.34,10.0,0.62707,0.00024,19.37324]
[1779814026348,30.75,76492.34,10.0,0.62707,0.00024,19.37324]
[1779814026449,30.75,76486.62,10.0,0.62569,0.00024,19.39446]
[1779814027559,30.75,76486.62,10.0,0.62569,0.00024,19.39446]
[1779814027853,30.75,76486.62,10.0,0.62569,0.00024,19.39446]
[1779814028363,30.75,76490.28,10.0,0.62658,0.00024,19.38079]
[1779814029183,30.75,76490.28,10.0,0.62658,0.00024,19.38079]
[1779814030371,30.75,76491.71,10.0,0.62693,0.00024,19.37542]
[1779814030853,30.75,76491.71,10.0,0.62693,0.00024,19.37542]
[1779814031388,30.75,76485.73,10.0,0.62549,0.00024,19.39754]
[1779814033355,30.75,76484.51,10.0,0.6252,0.00024,19.40201]
[1779814033402,30.75,76489.66,10.0,0.62644,0.00024,19.38291]
[1779814035860,30.75,76488.5,10.0,0.62617,0.00024,19.38717]
[1779814039866,30.75,76485.82,10.0,0.62553,0.00024,19.39692]
[1779814043869,30.74,76485.67,10.0,0.6255,0.00024,19.39734]
[1779814047876,30.74,76484.14,10.0,0.62515,0.00024,19.40279]
[1779814048247,30.74,76484.88,10.0,0.62533,0.00024,19.39999]
[1779814048375,30.74,76484.88,10.0,0.62533,0.00024,19.39999]
[1779814048507,30.74,76485.22,10.0,0.62541,0.00024,19.39873]
[1779814050880,30.74,76484.71,10.0,0.62529,0.00024,19.40057]
[1779814051640,30.74,76485.69,10.0,0.62553,0.00024,19.39686]
[1779814051707,30.74,76486.07,10.0,0.62565,0.00024,19.3909]
[1779814057570,30.73,76486.5,10.0,0.62577,0.00024,19.38906]
[1779814059391,30.73,76486.09,10.0,0.62567,0.00024,19.39054]
[1779814059890,30.73,76486.09,10.0,0.62567,0.00024,19.39054]
[1779814062188,30.73,76486.8,10.0,0.62585,0.00024,19.38779]
[1779814062499,30.73,76486.8,10.0,0.62585,0.00024,19.38779]
[1779814062896,30.73,76486.8,10.0,0.62585,0.00024,19.38779]
[1779814064542,30.73,76484.97,10.0,0.62542,0.00024,19.39448]
[1779814064621,30.73,76481.99,10.0,0.6247,0.00024,19.4054]
[1779814065629,30.73,76470.57,10.0,0.62194,0.00024,19.44688]
[1779814066349,30.73,76470.57,10.0,0.62194,0.00024,19.44688]
[1779814071671,30.73,76468.68,10.0,0.62147,0.00024,19.45383]
[1779814072652,30.73,76468.68,10.0,0.62147,0.00024,19.45383]
[1779814072678,30.73,76468.32,10.0,0.62138,0.00024,19.45515]
[1779814073293,30.73,76468.32,10.0,0.62138,0.00024,19.45515]
[1779814073685,30.73,76468.21,10.0,0.62135,0.00024,19.45558]
[1779814074538,30.73,76468.21,10.0,0.62135,0.00024,19.45558]
[1779814074553,30.73,76468.21,10.0,0.62135,0.00024,19.45558]
[1779814074692,30.73,76465.8,10.0,0.62077,0.00024,19.46419]
[1779814075187,30.73,76465.8,10.0,0.62077,0.00024,19.46419]
[1779814075699,30.73,76454.88,10.0,0.61812,0.00024,19.50259]
[1779814077019,30.73,76454.88,10.0,0.61812,0.00024,19.50259]
[1779814077818,30.73,76449.6,10.0,0.61684,0.00024,19.52081]
[1779814083025,30.73,76449.16,10.0,0.61673,0.00024,19.52231]
[1779814083117,30.73,76449.16,10.0,0.61673,0.00024,19.52231]
[1779814083386,30.73,76448.32,10.0,0.61653,0.00024,19.52518]
[1779814083756,30.73,76457.88,10.0,0.61885,0.00024,19.49205]
[1779814088790,30.73,76465.42,10.0,0.62067,0.00024,19.46557]
[1779814093498,30.73,76464.99,10.0,0.62057,0.00024,19.46712]
[1779814093798,30.73,76464.99,10.0,0.62057,0.00024,19.46712]
[1779814093804,30.73,76464.99,10.0,0.62057,0.00024,19.46712]
[1779814093983,30.73,76464.99,10.0,0.62057,0.00024,19.46712]
[1779814093994,30.73,76464.99,10.0,0.62057,0.00024,19.46712]
[1779814094944,30.73,76464.71,10.0,0.6205,0.00024,19.46811]
[1779814095002,30.73,76454.1,10.0,0.61793,0.00024,19.50532]
[1779814096364,30.73,76454.05,10.0,0.61792,0.00024,19.50547]
[1779814100543,30.73,76453.37,10.0,0.61776,0.00024,19.50773]
[1779814101521,30.73,76452.89,10.0,0.61764,0.00024,19.50937]
[1779814102091,30.73,76452.89,10.0,0.61764,0.00024,19.50937]
[1779814102120,30.73,76452.89,10.0,0.61764,0.00024,19.50937]
[1779814102781,30.73,76452.79,10.0,0.61762,0.00024,19.50969]
[1779814103073,30.73,76452.79,10.0,0.61762,0.00024,19.50969]
[1779814102891,30.73,76448.87,10.0,0.61667,0.00024,19.52317]
[1779814107927,30.73,76450.63,10.0,0.61711,0.00024,19.51698]
[1779814108524,30.73,76450.63,10.0,0.61711,0.00024,19.51698]
[1779814113969,30.72,76451.93,10.0,0.61746,0.00024,19.50784]
[1779814115106,30.72,76451.93,10.0,0.61746,0.00024,19.50784]
[1779814115145,30.72,76451.93,10.0,0.61746,0.00024,19.50784]
[1779814115789,30.72,76451.62,10.0,0.61738,0.00024,19.50888]
[1779814116075,30.72,76451.62,10.0,0.61738,0.00024,19.50888]
[1779814121989,30.72,76449.66,10.0,0.61692,0.00024,19.51548]
[1779814122043,30.72,76449.66,10.0,0.61692,0.00024,19.51548]
[1779814123032,30.72,76449.21,10.0,0.61681,0.00024,19.517]
[1779814123875,30.72,76448.3,10.0,0.61659,0.00024,19.5201]
[1779814123899,30.72,76448.3,10.0,0.61659,0.00024,19.5201]
[1779814124052,30.72,76440.92,10.0,0.6148,0.00024,19.54519]
[1779814124325,30.72,76440.92,10.0,0.6148,0.00024,19.54519]
[1779814124701,30.72,76440.92,10.0,0.6148,0.00024,19.54519]
[1779814124792,30.72,76440.92,10.0,0.6148,0.00024,19.54519]
[1779814125059,30.72,76437.52,10.0,0.61397,0.00024,19.55663]
[1779814127644,30.72,76440.27,10.0,0.61464,0.00024,19.54729]
[1779814127902,30.72,76440.27,10.0,0.61464,0.00024,19.54729]
[1779814128080,30.72,76445.94,10.0,0.61603,0.00024,19.52801]
[1779814128699,30.72,76445.94,10.0,0.61603,0.00024,19.52801]
[1779814129286,30.72,76444.15,10.0,0.61559,0.00024,19.53411]
[1779814132298,30.72,76440.91,10.0,0.6148,0.00024,19.54508]
[1779814134483,30.72,76437.02,10.0,0.61385,0.00024,19.55818]
[1779814140164,30.72,76436.43,10.0,0.6137,0.00024,19.56026]
[1779814140483,30.72,76436.43,10.0,0.6137,0.00024,19.56026]
[1779814141173,30.72,76433.09,10.0,0.61289,0.00024,19.57133]
[1779814142791,30.72,76433.74,10.0,0.61306,0.00024,19.56912]
[1779814143216,30.72,76434.95,10.0,0.61335,0.00024,19.56504]
[1779814148220,30.71,76434.34,10.0,0.61322,0.00024,19.5668]
[1779814152712,30.71,76433.44,10.0,0.61302,0.00024,19.56963]
[1779814153878,30.7,76433.74,10.0,0.6131,0.00024,19.56852]
[1779814153978,30.7,76431.97,10.0,0.61267,0.00024,19.57433]
[1779814154741,30.7,76431.97,10.0,0.61267,0.00024,19.57433]
[1779814155009,30.7,76417.56,10.0,0.60915,0.00024,19.62127]
[1779814155269,30.7,76404.79,10.0,0.60602,0.00025,19.66164]
[1779814156548,30.7,76404.79,10.0,0.60602,0.00025,19.66164]
[1779814157076,30.7,76404.79,10.0,0.60602,0.00025,19.66164]
[1779814157162,30.7,76404.79,10.0,0.60602,0.00025,19.66164]
[1779814157104,30.7,76402.93,10.0,0.60557,0.00025,19.66742]
[1779814157283,30.7,76395.03,10.0,0.60363,0.00025,19.69167]
[1779814158930,30.7,76395.03,10.0,0.60363,0.00025,19.69167]
[1779814159674,30.7,76395.05,10.0,0.60363,0.00025,19.69159]
[1779814160166,30.7,76395.05,10.0,0.60363,0.00025,19.69159]
[1779814160666,30.7,76395.09,10.0,0.60365,0.00025,19.69146]
[1779814161300,30.7,76396.91,10.0,0.60409,0.00025,19.6859]
[1779814163196,30.7,76394.78,10.0,0.60357,0.00025,19.69238]
[1779814162318,30.7,76390.29,10.0,0.60247,0.00025,19.70595]
[1779814167356,30.7,76393.04,10.0,0.60315,0.00025,19.69755]
[1779814168676,30.7,76393.04,10.0,0.60315,0.00025,19.69755]
[1779814169487,30.7,76393.68,10.0,0.60331,0.00025,19.69558]
[1779814169833,30.7,76393.68,10.0,0.60331,0.00025,19.69558]
[1779814170591,30.7,76394.03,10.0,0.6034,0.00025,19.69451]
[1779814171131,30.7,76394.03,10.0,0.6034,0.00025,19.69451]
[1779814171053,30.7,76405.35,10.0,0.6062,0.00025,19.65523]
[1779814171451,30.7,76414.57,10.0,0.60846,0.00024,19.62615]
[1779814172347,30.7,76414.57,10.0,0.60846,0.00024,19.62615]
[1779814172399,30.7,76418.45,10.0,0.6094,0.00024,19.61375]
[1779814178441,30.7,76419.9,10.0,0.60975,0.00024,19.60927]
[1779814179901,30.7,76419.9,10.0,0.60975,0.00024,19.60927]
[1779814180097,30.7,76419.9,10.0,0.60975,0.00024,19.60927]
[1779814180455,30.7,76425.41,10.0,0.61109,0.00024,19.59144]
[1779814183982,30.7,76422.1,10.0,0.61029,0.00024,19.60201]
[1779814184483,30.7,76413.37,10.0,0.60816,0.00024,19.63004]
[1779814185424,30.7,76413.37,10.0,0.60816,0.00024,19.63004]
[1779814185947,30.7,76413.37,10.0,0.60816,0.00024,19.63004]
[1779814186049,30.7,76408.26,10.0,0.6069,0.00025,19.64621]
[1779814186687,30.7,76408.26,10.0,0.6069,0.00025,19.64621]
[1779814186699,30.7,76408.26,10.0,0.6069,0.00025,19.64621]
[1779814186789,30.7,76407.79,10.0,0.60679,0.00025,19.6477]
[1779814187504,30.7,76402.59,10.0,0.60551,0.00025,19.66391]
[1779814188490,30.7,76402.59,10.0,0.60551,0.00025,19.66391]
[1779814188701,30.7,76402.59,10.0,0.60551,0.00025,19.66391]
[1779814188910,30.7,76402.59,10.0,0.60551,0.00025,19.66391]
[1779814189202,30.7,76402.59,10.0,0.60551,0.00025,19.66391]
[1779814188947,30.7,76396.36,10.0,0.60398,0.00025,19.68305]
[1779814189788,30.7,76396.36,10.0,0.60398,0.00025,19.68305]
[1779814190205,30.7,76396.36,10.0,0.60398,0.00025,19.68305]
[1779814190205,30.7,76396.36,10.0,0.60398,0.00025,19.68305]
[1779814192260,30.7,76396.13,10.0,0.60393,0.00025,19.68373]
[1779814193548,30.7,76388.04,10.0,0.60194,0.00025,19.70814]
[1779814197150,30.7,76387.63,10.0,0.60184,0.00025,19.70932]
[1779814197792,30.7,76387.45,10.0,0.6018,0.00025,19.70981]
[1779814198345,30.69,76386.03,10.0,0.60145,0.00025,19.71402]
[1779814199186,30.69,76378.33,10.0,0.59956,0.00025,19.73667]
[1779814199601,30.69,76378.33,10.0,0.59956,0.00025,19.73667]
[1779814199614,30.69,76373.0,10.0,0.59825,0.00025,19.75211]
[1779814201312,30.69,76369.74,10.0,0.59744,0.00025,19.76147]
[1779814201602,30.69,76364.53,10.0,0.59615,0.00025,19.77623]
[1779814202610,30.69,76364.53,10.0,0.59615,0.00025,19.77623]
[1779814203198,30.69,76364.53,10.0,0.59615,0.00025,19.77623]
[1779814203403,30.69,76363.58,10.0,0.59592,0.00025,19.7789]
[1779814203828,30.69,76363.58,10.0,0.59592,0.00025,19.7789]
[1779814203870,30.69,76363.42,10.0,0.59588,0.00025,19.77934]
[1779814204294,30.69,76363.42,10.0,0.59588,0.00025,19.77934]
[1779814204880,30.69,76360.68,10.0,0.5952,0.00025,19.78698]
[1779814205390,30.69,76360.68,10.0,0.5952,0.00025,19.78698]
[1779814205630,30.69,76361.44,10.0,0.59539,0.00025,19.78486]
[1779814210665,30.69,76357.21,10.0,0.59435,0.00025,19.79654]
[1779814211450,30.69,76357.21,10.0,0.59435,0.00025,19.79654]
[1779814211542,30.69,76357.21,10.0,0.59435,0.00025,19.79654]
[1779814211734,30.69,76357.21,10.0,0.59435,0.00025,19.79654]
[1779814212248,30.69,76357.21,10.0,0.59435,0.00025,19.79654]
[1779814211883,30.69,76360.35,10.0,0.59512,0.00025,19.78785]
[1779814212903,30.69,76360.35,10.0,0.59512,0.00025,19.78785]
[1779814213063,30.69,76360.35,10.0,0.59512,0.00025,19.78785]
[1779814213165,30.69,76370.39,10.0,0.5976,0.00025,19.7596]
[1779814215220,30.69,76370.78,10.0,0.5977,0.00025,19.75848]
[1779814219722,30.7,76368.95,10.0,0.59723,0.00025,19.76389]
[1779814222931,30.7,76369.84,10.0,0.59744,0.00025,19.76151]
[1779814225257,30.7,76370.4,10.0,0.59757,0.00025,19.75995]
[1779814225283,30.7,76370.4,10.0,0.59757,0.00025,19.75995]
[1779814225771,30.71,76375.54,10.0,0.59883,0.00025,19.74529]
[1779814227852,30.71,76376.3,10.0,0.59902,0.00025,19.74312]
[1779814228472,30.71,76376.53,10.0,0.59907,0.00025,19.74248]
[1779814229048,30.71,76368.32,10.0,0.59704,0.00025,19.76606]
[1779814234852,30.72,76365.97,10.0,0.59646,0.00025,19.76854]
[1779814235847,30.72,76365.97,10.0,0.59646,0.00025,19.76854]
[1779814240716,30.72,76366.97,10.0,0.59669,0.00025,19.76593]
[1779814240979,30.72,76366.97,10.0,0.59669,0.00025,19.76593]
[1779814241014,30.72,76366.97,10.0,0.59669,0.00025,19.76593]
[1779814241076,30.72,76366.97,10.0,0.59669,0.00025,19.76593]
[1779814241194,30.72,76366.97,10.0,0.59669,0.00025,19.76593]
[1779814241272,30.72,76365.65,10.0,0.59636,0.00025,19.7697]
[1779814242231,30.72,76365.65,10.0,0.59636,0.00025,19.7697]
[1779814241902,30.73,76351.86,10.0,0.59295,0.00025,19.80781]
[1779814242348,30.73,76351.86,10.0,0.59295,0.00025,19.80781]
[1779814242409,30.73,76351.86,10.0,0.59295,0.00025,19.80781]
[1779814242841,30.73,76351.86,10.0,0.59295,0.00025,19.80781]
[1779814243228,30.73,76351.86,10.0,0.59295,0.00025,19.80781]
[1779814243269,30.72,76344.68,10.0,0.59118,0.00025,19.82706]
[1779814243335,30.72,76344.68,10.0,0.59118,0.00025,19.82706]
[1779814243492,30.72,76344.68,10.0,0.59118,0.00025,19.82706]
[1779814243533,30.72,76344.68,10.0,0.59118,0.00025,19.82706]
[1779814244287,30.72,76340.77,10.0,0.59021,0.00025,19.83737]
[1779814244971,30.72,76340.77,10.0,0.59021,0.00025,19.83737]
[1779814245069,30.72,76339.14,10.0,0.58981,0.00025,19.84161]
[1779814245442,30.72,76339.14,10.0,0.58981,0.00025,19.84161]
[1779814248512,30.72,76343.93,10.0,0.591,0.00025,19.82893]
[1779814248536,30.72,76343.93,10.0,0.591,0.00025,19.82893]
[1779814248568,30.72,76343.93,10.0,0.591,0.00025,19.82893]
[1779814248577,30.72,76343.93,10.0,0.591,0.00025,19.82893]
[1779814248595,30.72,76343.93,10.0,0.591,0.00025,19.82893]
[1779814248625,30.72,76343.93,10.0,0.591,0.00025,19.82893]
[1779814249087,30.72,76343.93,10.0,0.591,0.00025,19.82893]
[1779814249220,30.72,76366.33,10.0,0.59653,0.00025,19.76773]
[1779814249595,30.72,76366.33,10.0,0.59653,0.00025,19.76773]
[1779814249958,30.72,76370.98,10.0,0.59768,0.00025,19.75457]
[1779814250539,30.72,76370.98,10.0,0.59768,0.00025,19.75457]
[1779814250564,30.72,76370.98,10.0,0.59768,0.00025,19.75457]
[1779814251073,30.72,76370.98,10.0,0.59768,0.00025,19.75457]
[1779814251219,30.72,76370.98,10.0,0.59768,0.00025,19.75457]
[1779814251349,30.73,76370.58,10.0,0.59758,0.00025,19.75574]
[1779814251368,30.73,76370.58,10.0,0.59758,0.00025,19.75574]
[1779814252246,30.73,76354.8,10.0,0.59368,0.00025,19.79983]
[1779814253280,30.73,76349.18,10.0,0.59229,0.00025,19.81506]
[1779814253705,30.73,76349.18,10.0,0.59229,0.00025,19.81506]
[1779814253948,30.73,76349.18,10.0,0.59229,0.00025,19.81506]
[1779814254247,30.73,76345.77,10.0,0.59145,0.00025,19.82418]
[1779814255031,30.73,76345.77,10.0,0.59145,0.00025,19.82418]
[1779814259887,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814259909,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814259966,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814259985,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814260067,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814260105,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814260115,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814260343,30.72,76343.57,10.0,0.59091,0.00025,19.82991]
[1779814260218,30.72,76349.35,10.0,0.59234,0.00025,19.81446]
[1779814260493,30.72,76349.35,10.0,0.59234,0.00025,19.81446]
[1779814260607,30.72,76349.35,10.0,0.59234,0.00025,19.81446]
[1779814260772,30.72,76349.35,10.0,0.59234,0.00025,19.81446]
[1779814260871,30.72,76349.35,10.0,0.59234,0.00025,19.81446]
[1779814260924,30.72,76349.35,10.0,0.59234,0.00025,19.81446]
[1779814261128,30.72,76349.35,10.0,0.59234,0.00025,19.81446]
[1779814261230,30.72,76367.34,10.0,0.59679,0.00025,19.76478]
[1779814261353,30.72,76367.34,10.0,0.59679,0.00025,19.76478]
[1779814262051,30.72,76368.51,10.0,0.59708,0.00025,19.7615]
[1779814264928,30.72,76369.86,10.0,0.5974,0.00025,19.75773]
[1779814270098,30.73,76369.73,10.0,0.59736,0.00025,19.75826]
[1779814270101,30.73,76369.73,10.0,0.59736,0.00025,19.75826]
[1779814270364,30.73,76369.82,10.0,0.59738,0.00025,19.75804]
[1779814270367,30.73,76369.82,10.0,0.59738,0.00025,19.75804]
[1779814271116,30.73,76379.23,10.0,0.5997,0.00025,19.73095]
[1779814271620,30.73,76379.23,10.0,0.5997,0.00025,19.73095]
[1779814272123,30.73,76384.52,10.0,0.601,0.00025,19.71544]
[1779814273130,30.73,76388.03,10.0,0.60186,0.00025,19.70506]
[1779814277959,30.73,76387.54,10.0,0.60174,0.00025,19.70641]
[1779814278556,30.73,76388.18,10.0,0.6019,0.00025,19.70447]
[1779814278763,30.73,76388.18,10.0,0.6019,0.00025,19.70447]
[1779814279006,30.73,76388.18,10.0,0.6019,0.00025,19.70447]
[1779814279172,30.73,76396.93,10.0,0.60406,0.00025,19.67803]
[1779814279821,30.73,76396.93,10.0,0.60406,0.00025,19.67803]
[1779814280320,30.73,76396.93,10.0,0.60406,0.00025,19.67803]
[1779814280820,30.73,76396.16,10.0,0.60387,0.00025,19.68037]
[1779814281320,30.73,76396.16,10.0,0.60387,0.00025,19.68037]
[1779814281820,30.73,76396.33,10.0,0.60391,0.00025,19.67983]
[1779814282320,30.73,76396.33,10.0,0.60391,0.00025,19.67983]
[1779814284442,30.73,76396.46,10.0,0.60395,0.00025,19.67939]
[1779814284823,30.73,76396.46,10.0,0.60395,0.00025,19.67939]
[1779814284826,30.73,76396.46,10.0,0.60395,0.00025,19.67939]
[1779814285215,30.73,76388.43,10.0,0.60197,0.00025,19.70361]
[1779814290250,30.72,76388.46,10.0,0.60199,0.00025,19.7034]
[1779814295285,30.73,76388.46,10.0,0.602,0.00025,19.69906]
[1779814298841,30.73,76390.95,10.0,0.6026,0.00025,19.69174]
[1779814299052,30.73,76390.95,10.0,0.6026,0.00025,19.69174]
[1779814304348,30.74,76394.91,10.0,0.60355,0.00025,19.68011]
[1779814306854,30.74,76394.14,10.0,0.60335,0.00025,19.68256]
[1779814309363,30.74,76393.34,10.0,0.60315,0.00025,19.68504]
[1779814310480,30.74,76393.97,10.0,0.6033,0.00025,19.68325]
[1779814310741,30.74,76393.97,10.0,0.6033,0.00025,19.68325]
[1779814310801,30.74,76393.97,10.0,0.6033,0.00025,19.68325]
[1779814311397,30.75,76386.04,10.0,0.60134,0.00025,19.70712]
[1779814312376,30.75,76386.04,10.0,0.60134,0.00025,19.70712]
[1779814312389,30.75,76386.04,10.0,0.60134,0.00025,19.70712]
[1779814315315,30.75,76387.99,10.0,0.60181,0.00025,19.70143]
[1779814315408,30.75,76387.4,10.0,0.60166,0.00025,19.70324]
[1779814315669,30.75,76387.4,10.0,0.60166,0.00025,19.70324]
[1779814315685,30.75,76387.4,10.0,0.60166,0.00025,19.70324]
[1779814316433,30.75,76380.96,10.0,0.60007,0.00025,19.72234]
[1779814319156,30.75,76382.76,10.0,0.60051,0.00025,19.7171]
[1779814321469,30.76,76387.35,10.0,0.60163,0.00025,19.7037]
[1779814324062,30.76,76387.21,10.0,0.60159,0.00025,19.70417]
[1779814324490,30.76,76381.63,10.0,0.60021,0.00025,19.72073]
[1779814325694,30.76,76381.63,10.0,0.60021,0.00025,19.72073]
[1779814325754,30.76,76377.5,10.0,0.59919,0.00025,19.73281]
[1779814328490,30.77,76380.14,10.0,0.59983,0.00025,19.72519]
[1779814331662,30.77,76378.02,10.0,0.59931,0.00025,19.73146]
[1779814332546,30.77,76367.15,10.0,0.59662,0.00025,19.76261]
[1779814333849,30.77,76367.15,10.0,0.59662,0.00025,19.76261]
[1779814337526,30.77,76367.29,10.0,0.59665,0.00025,19.76233]
[1779814342616,30.78,76365.68,10.0,0.59624,0.00025,19.76704]
[1779814345826,30.78,76366.11,10.0,0.59634,0.00025,19.76589]
[1779814347113,30.78,76366.99,10.0,0.59655,0.00025,19.76348]
[1779814347215,30.78,76373.34,10.0,0.59811,0.00025,19.74547]
[1779814350446,30.78,76373.09,10.0,0.59805,0.00025,19.74621]
[1779814351679,30.78,76366.81,10.0,0.59652,0.00025,19.75965]
[1779814356714,30.79,76367.05,10.0,0.59656,0.00025,19.75912]
[1779814361749,30.79,76366.92,10.0,0.59652,0.00025,19.75964]
[1779814366784,30.8,76366.24,10.0,0.59634,0.00025,19.7617]
[1779814371819,30.8,76365.24,10.0,0.59608,0.00025,19.76466]
[1779814379875,30.81,76365.1,10.0,0.59603,0.00025,19.76531]
[1779814384910,30.81,76365.05,10.0,0.596,0.00025,19.76564]
[1779814389022,30.82,76365.1,10.0,0.59601,0.00025,19.76556]
[1779814389301,30.82,76365.1,10.0,0.59601,0.00025,19.76556]
[1779814389489,30.82,76365.1,10.0,0.596,0.00025,19.76562]
[1779814389614,30.82,76365.1,10.0,0.596,0.00025,19.76562]
[1779814390340,30.82,76365.1,10.0,0.596,0.00025,19.76562]
[1779814390409,30.82,76333.2,10.0,0.58813,0.00025,19.85089]
[1779814390465,30.82,76333.2,10.0,0.58813,0.00025,19.85089]
[1779814391026,30.82,76333.2,10.0,0.58813,0.00025,19.85089]
[1779814391253,30.82,76333.2,10.0,0.58813,0.00025,19.85089]
[1779814391371,30.82,76329.77,10.0,0.58728,0.00025,19.85957]
[1779814391664,30.82,76329.77,10.0,0.58728,0.00025,19.85957]
[1779814392080,30.82,76329.77,10.0,0.58728,0.00025,19.85957]
[1779814392589,30.82,76329.15,10.0,0.58713,0.00025,19.86114]
[1779814393048,30.82,76329.15,10.0,0.58713,0.00025,19.86114]
[1779814393141,30.82,76329.15,10.0,0.58713,0.00025,19.86114]
[1779814393816,30.82,76328.01,10.0,0.58684,0.00025,19.86402]
[1779814395078,30.82,76328.01,10.0,0.58684,0.00025,19.86402]
[1779814395127,30.82,76328.01,10.0,0.58684,0.00025,19.86402]
[1779814396233,30.82,76328.63,10.0,0.587,0.00025,19.86247]
[1779814396326,30.82,76328.63,10.0,0.587,0.00025,19.86247]
[1779814397357,30.82,76326.65,10.0,0.58651,0.00025,19.86744]
[1779814397446,30.82,76313.52,10.0,0.58325,0.00025,19.89965]
[1779814399021,30.82,76311.58,10.0,0.58277,0.00025,19.90429]
[1779814403071,30.82,76313.83,10.0,0.58332,0.00025,19.8989]
[1779814403200,30.82,76313.83,10.0,0.58332,0.00025,19.8989]
[1779814404932,30.82,76316.8,10.0,0.58406,0.00025,19.89172]
[1779814404937,30.82,76316.8,10.0,0.58406,0.00025,19.89172]
[1779814405046,30.82,76316.8,10.0,0.58406,0.00025,19.89172]
[1779814405162,30.82,76316.8,10.0,0.58406,0.00025,19.89172]
[1779814405816,30.82,76320.18,10.0,0.5849,0.00025,19.88348]
[1779814406071,30.82,76327.86,10.0,0.58681,0.00025,19.86441]
[1779814407809,30.82,76329.58,10.0,0.58723,0.00025,19.86008]
[1779814408182,30.82,76329.58,10.0,0.58723,0.00025,19.86008]
[1779814408232,30.82,76329.58,10.0,0.58723,0.00025,19.86008]
[1779814408321,30.82,76331.92,10.0,0.58781,0.00025,19.85416]
[1779814409092,30.82,76339.65,10.0,0.58972,0.00025,19.83428]
[1779814412309,30.82,76340.04,10.0,0.58983,0.00025,19.82889]
[1779814412335,30.82,76340.04,10.0,0.58983,0.00025,19.82889]
[1779814413120,30.82,76333.36,10.0,0.58817,0.00025,19.84616]
[1779814415521,30.82,76332.83,10.0,0.58804,0.00025,19.84754]
[1779814420767,30.82,76332.4,10.0,0.58793,0.00025,19.84871]
[1779814426212,30.82,76332.45,10.0,0.58794,0.00025,19.84857]
[1779814427656,30.82,76332.84,10.0,0.58804,0.00025,19.84754]
[1779814433261,30.81,76333.58,10.0,0.58824,0.00025,19.84544]
[1779814438296,30.81,76334.49,10.0,0.58849,0.00025,19.84291]
[1779814439552,30.81,76334.32,10.0,0.58845,0.00025,19.84331]
[1779814441485,30.81,76336.75,10.0,0.58905,0.00025,19.83702]
[1779814441993,30.8,76337.17,10.0,0.58916,0.00025,19.83589]
[1779814442030,30.8,76337.17,10.0,0.58916,0.00025,19.83589]
[1779814442325,30.8,76350.76,10.0,0.59253,0.00025,19.79999]
[1779814442998,30.8,76350.76,10.0,0.59253,0.00025,19.79999]
[1779814443331,30.8,76348.55,10.0,0.59199,0.00025,19.80584]
[1779814444339,30.8,76344.11,10.0,0.59089,0.00025,19.81757]
[1779814447422,30.79,76346.75,10.0,0.59156,0.00025,19.81045]
[1779814447689,30.79,76346.83,10.0,0.59158,0.00025,19.81017]
[1779814448178,30.79,76346.83,10.0,0.59158,0.00025,19.81017]
[1779814448335,30.79,76346.83,10.0,0.59158,0.00025,19.81017]
[1779814448423,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814448594,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814448710,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814448809,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814448893,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814448901,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814448957,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814449039,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814449147,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814449311,30.79,76380.64,10.0,0.59992,0.00025,19.71581]
[1779814449380,30.79,76380.6,10.0,0.59991,0.00025,19.71597]
[1779814451761,30.8,76379.96,10.0,0.59974,0.00025,19.71793]
[1779814451863,30.8,76379.96,10.0,0.59974,0.00025,19.71793]
[1779814451884,30.8,76379.96,10.0,0.59974,0.00025,19.71793]
[1779814452083,30.8,76379.96,10.0,0.59974,0.00025,19.71793]
[1779814452531,30.8,76382.46,10.0,0.60035,0.00025,19.71067]
[1779814452771,30.8,76382.46,10.0,0.60035,0.00025,19.71067]
[1779814453038,30.8,76382.46,10.0,0.60035,0.00025,19.71067]
[1779814453408,30.8,76390.45,10.0,0.60232,0.00025,19.68703]
[1779814454415,30.8,76396.81,10.0,0.60387,0.00025,19.66789]
[1779814455542,30.8,76396.5,10.0,0.6038,0.00025,19.66877]
[1779814456430,30.79,76401.2,10.0,0.60496,0.00024,19.65434]
[1779814457437,30.79,76405.19,10.0,0.60594,0.00024,19.64194]
[1779814461240,30.79,76404.57,10.0,0.60581,0.00024,19.64365]
[1779814461465,30.79,76405.13,10.0,0.60595,0.00024,19.64184]
[1779814463590,30.78,76404.71,10.0,0.60586,0.00024,19.643]
[1779814464486,30.78,76404.51,10.0,0.60581,0.00024,19.64355]
[1779814465234,30.78,76404.51,10.0,0.60581,0.00024,19.64355]
[1779814465493,30.78,76404.56,10.0,0.60583,0.00024,19.64332]
[1779814468209,30.78,76405.6,10.0,0.6061,0.00024,19.63995]
[1779814468514,30.77,76405.13,10.0,0.60599,0.00024,19.64133]
[1779814472543,30.77,76412.42,10.0,0.60781,0.00024,19.61373]
[1779814473584,30.77,76411.97,10.0,0.60771,0.00024,19.6151]
[1779814474557,30.76,76413.93,10.0,0.60819,0.00024,19.60883]
[1779814474916,30.76,76413.93,10.0,0.60819,0.00024,19.60883]
[1779814475417,30.76,76413.93,10.0,0.60819,0.00024,19.60877]
[1779814475750,30.76,76419.46,10.0,0.60955,0.00024,19.59111]
[1779814476883,30.76,76419.46,10.0,0.60955,0.00024,19.59111]
[1779814477069,30.76,76419.46,10.0,0.60955,0.00024,19.59111]
[1779814478568,30.76,76417.94,10.0,0.60918,0.00024,19.59589]
[1779814479133,30.76,76417.94,10.0,0.60918,0.00024,19.59589]
[1779814479710,30.76,76418.48,10.0,0.60932,0.00024,19.59405]
[1779814480294,30.76,76418.48,10.0,0.60932,0.00024,19.59405]
[1779814480701,30.76,76418.36,10.0,0.6093,0.00024,19.59438]
[1779814485149,30.75,76419.67,10.0,0.60963,0.00024,19.59002]
[1779814485234,30.75,76422.4,10.0,0.6103,0.00024,19.58111]
[1779814486499,30.75,76422.4,10.0,0.6103,0.00024,19.58111]
[1779814488151,30.75,76426.69,10.0,0.61135,0.00024,19.56711]
[1779814490466,30.75,76427.04,10.0,0.61143,0.00024,19.56605]
[1779814491072,30.75,76426.23,10.0,0.61124,0.00024,19.56862]
[1779814492266,30.75,76426.75,10.0,0.61136,0.00024,19.56696]
[1779814492367,30.75,76424.7,10.0,0.61086,0.00024,19.5737]
[1779814492656,30.75,76424.7,10.0,0.61086,0.00024,19.5737]
[1779814492685,30.75,76420.51,10.0,0.60984,0.00024,19.58727]
[1779814497721,30.75,76418.4,10.0,0.60934,0.00024,19.59379]
[1779814500164,30.75,76418.13,10.0,0.60928,0.00024,19.5946]
[1779814500265,30.74,76417.85,10.0,0.60922,0.00024,19.59539]
[1779814502465,30.74,76418.03,10.0,0.60926,0.00024,19.59481]
[1779814502566,30.74,76418.07,10.0,0.60928,0.00024,19.59457]
[1779814502864,30.74,76418.07,10.0,0.60928,0.00024,19.59457]
[1779814502965,30.74,76417.96,10.0,0.60925,0.00024,19.59492]
[1779814509259,30.73,76418.16,10.0,0.60932,0.00024,19.594]
[1779814509283,30.73,76418.16,10.0,0.60932,0.00024,19.594]
[1779814510632,30.73,76420.76,10.0,0.60996,0.00024,19.58551]
[1779814510813,30.73,76421.78,10.0,0.61022,0.00024,19.58216]
[1779814511819,30.73,76425.34,10.0,0.61109,0.00024,19.57054]
[1779814513049,30.73,76425.34,10.0,0.61109,0.00024,19.57054]
[1779814513569,30.73,76425.35,10.0,0.6111,0.00024,19.57042]
[1779814514327,30.73,76425.35,10.0,0.6111,0.00024,19.57042]
[1779814514373,30.73,76421.11,10.0,0.61007,0.00024,19.58415]
[1779814519207,30.72,76422.31,10.0,0.61037,0.00024,19.58012]
[1779814519422,30.72,76422.31,10.0,0.61037,0.00024,19.58012]
[1779814524910,30.72,76425.32,10.0,0.61113,0.00024,19.57003]
[1779814529945,30.71,76423.37,10.0,0.61066,0.00024,19.57619]
[1779814534980,30.71,76423.61,10.0,0.61076,0.00024,19.57072]
[1779814540178,30.71,76423.99,10.0,0.61086,0.00024,19.56932]
[1779814545276,30.71,76423.84,10.0,0.61082,0.00024,19.56985]
[1779814545377,30.71,76430.04,10.0,0.61233,0.00024,19.54968]
[1779814546443,30.71,76430.04,10.0,0.61233,0.00024,19.54968]
[1779814546887,30.71,76429.14,10.0,0.61211,0.00024,19.55262]
[1779814550518,30.71,76427.77,10.0,0.61178,0.00024,19.55703]
[1779814550620,30.71,76427.52,10.0,0.61172,0.00024,19.55782]
[1779814550667,30.71,76427.52,10.0,0.61172,0.00024,19.55782]
[1779814551562,30.71,76427.52,10.0,0.61172,0.00024,19.55782]
[1779814551093,30.71,76427.5,10.0,0.61172,0.00024,19.55785]
[1779814551689,30.71,76427.5,10.0,0.61172,0.00024,19.55785]
[1779814554179,30.7,76428.14,10.0,0.61188,0.00024,19.55568]
[1779814554275,30.7,76427.6,10.0,0.61175,0.00024,19.55742]
[1779814561163,30.7,76426.71,10.0,0.61155,0.00024,19.56008]
[1779814561750,30.7,76426.71,10.0,0.61155,0.00024,19.56008]
[1779814562170,30.7,76427.44,10.0,0.61173,0.00024,19.55765]
[1779814563832,30.7,76427.4,10.0,0.61172,0.00024,19.55774]
[1779814564018,30.7,76427.4,10.0,0.61172,0.00024,19.55774]
[1779814564184,30.7,76416.99,10.0,0.60918,0.00025,19.59156]
[1779814565604,30.7,76416.99,10.0,0.60918,0.00025,19.59156]
[1779814566198,30.69,76415.02,10.0,0.6087,0.00025,19.59772]
[1779814569219,30.69,76419.53,10.0,0.60982,0.00025,19.58306]
[1779814571233,30.69,76416.17,10.0,0.609,0.00025,19.59387]
[1779814573355,30.69,76411.57,10.0,0.60787,0.00025,19.60851]
[1779814579289,30.69,76413.93,10.0,0.60846,0.00025,19.60092]
[1779814584324,30.69,76413.91,10.0,0.60846,0.00025,19.60092]
[1779814589359,30.68,76413.49,10.0,0.60836,0.00025,19.6022]
[1779814592841,30.68,76413.65,10.0,0.60842,0.00025,19.59718]
[1779814593166,30.68,76413.65,10.0,0.60842,0.00025,19.59718]
[1779814593226,30.68,76413.65,10.0,0.60842,0.00025,19.59718]
[1779814593387,30.68,76402.17,10.0,0.6056,0.00025,19.63329]
[1779814596046,30.68,76403.7,10.0,0.60598,0.00025,19.62847]
[1779814601443,30.68,76401.74,10.0,0.60551,0.00025,19.63437]
[1779814606478,30.67,76400.72,10.0,0.60527,0.00025,19.6374]
[1779814607746,30.67,76400.09,10.0,0.60512,0.00025,19.63934]
[1779814608246,30.67,76400.09,10.0,0.60512,0.00025,19.63934]
[1779814612749,30.67,76399.19,10.0,0.6049,0.00025,19.64207]
[1779814613750,30.67,76399.17,10.0,0.60489,0.00025,19.64213]
[1779814615755,30.67,76399.18,10.0,0.6049,0.00025,19.64208]
[1779814617254,30.67,76399.18,10.0,0.6049,0.00025,19.64208]
[1779814622592,30.67,76399.99,10.0,0.6051,0.00025,19.63951]
[1779814624265,30.67,76399.01,10.0,0.60486,0.00025,19.64252]
[1779814625108,30.67,76399.01,10.0,0.60486,0.00025,19.64251]
[1779814625613,30.67,76391.3,10.0,0.60296,0.00025,19.66604]
[1779814625732,30.67,76391.3,10.0,0.60296,0.00025,19.66604]
[1779814626766,30.67,76392.57,10.0,0.60328,0.00025,19.66215]
[1779814628168,30.67,76395.02,10.0,0.60389,0.00025,19.65467]
[1779814628634,30.67,76404.08,10.0,0.60612,0.00025,19.62666]
[1779814629069,30.67,76404.08,10.0,0.60612,0.00025,19.62666]
[1779814629143,30.67,76404.08,10.0,0.60612,0.00025,19.62666]
[1779814629641,30.67,76400.21,10.0,0.60517,0.00025,19.63865]
[1779814630199,30.67,76400.21,10.0,0.60517,0.00025,19.63865]
[1779814635683,30.67,76399.32,10.0,0.60495,0.00025,19.64138]
[1779814638354,30.67,76399.14,10.0,0.60491,0.00025,19.64193]
[1779814638704,30.67,76395.61,10.0,0.60404,0.00025,19.65277]
[1779814639343,30.67,76395.61,10.0,0.60404,0.00025,19.65277]
[1779814639711,30.67,76400.3,10.0,0.60519,0.00025,19.63833]
[1779814639760,30.67,76400.3,10.0,0.60519,0.00025,19.63833]
[1779814645752,30.67,76406.45,10.0,0.60671,0.00025,19.61919]
[1779814650788,30.66,76408.13,10.0,0.60713,0.00025,19.61376]
[1779814658736,30.66,76410.08,10.0,0.60764,0.00025,19.60302]
[1779814658844,30.66,76415.5,10.0,0.60897,0.00025,19.58565]
[1779814660375,30.66,76415.5,10.0,0.60897,0.00025,19.58565]
[1779814660477,30.66,76421.04,10.0,0.61034,0.00025,19.56775]
[1779814663716,30.66,76421.89,10.0,0.61054,0.00025,19.56498]
[1779814663737,30.66,76421.76,10.0,0.61051,0.00025,19.5654]
[1779814664007,30.66,76421.76,10.0,0.61051,0.00025,19.5654]
[1779814665068,30.66,76428.65,10.0,0.6122,0.00024,19.5428]
[1779814667326,30.66,76429.56,10.0,0.61242,0.00024,19.5398]
[1779814668270,30.66,76429.55,10.0,0.61242,0.00024,19.53986]
[1779814668352,30.66,76429.55,10.0,0.61242,0.00024,19.53986]
[1779814668466,30.66,76429.55,10.0,0.61242,0.00024,19.53986]
[1779814668537,30.66,76429.55,10.0,0.61242,0.00024,19.53986]
[1779814668639,30.66,76429.71,10.0,0.61246,0.00024,19.53934]
[1779814669328,30.66,76429.71,10.0,0.61246,0.00024,19.53934]
[1779814669394,30.66,76429.71,10.0,0.61246,0.00024,19.53934]
[1779814669430,30.66,76416.03,10.0,0.6091,0.00025,19.58397]
[1779814670381,30.66,76416.03,10.0,0.6091,0.00025,19.58397]
[1779814670622,30.66,76416.03,10.0,0.6091,0.00025,19.58397]
[1779814670717,30.66,76410.28,10.0,0.60769,0.00025,19.60229]
[1779814671103,30.66,76410.28,10.0,0.60769,0.00025,19.60229]
[1779814671934,30.66,76404.8,10.0,0.60635,0.00025,19.61953]
[1779814676970,30.65,76402.52,10.0,0.6058,0.00025,19.62647]
[1779814680338,30.65,76402.71,10.0,0.60585,0.00025,19.62581]
[1779814680366,30.65,76402.71,10.0,0.60585,0.00025,19.62581]
[1779814680391,30.65,76402.71,10.0,0.60585,0.00025,19.62581]
[1779814680428,30.65,76402.71,10.0,0.60585,0.00025,19.62581]
[1779814680512,30.65,76402.71,10.0,0.60585,0.00025,19.62581]
[1779814680535,30.65,76402.88,10.0,0.6059,0.00025,19.62521]
[1779814681577,30.65,76402.88,10.0,0.6059,0.00025,19.62521]
[1779814681609,30.65,76436.83,10.0,0.61423,0.00024,19.51516]
[1779814682588,30.65,76446.39,10.0,0.61656,0.00024,19.48268]
[1779814687339,30.65,76447.44,10.0,0.61681,0.00024,19.47921]
[1779814687919,30.66,76447.44,10.0,0.6168,0.00024,19.47931]
[1779814688870,30.66,76444.57,10.0,0.6161,0.00024,19.48917]
[1779814694093,30.66,76443.85,10.0,0.6159,0.00024,19.49191]
[1779814694994,30.66,76443.85,10.0,0.6159,0.00024,19.49191]
[1779814700786,30.66,76446.12,10.0,0.61645,0.00024,19.48426]
[1779814701258,30.67,76446.1,10.0,0.61644,0.00024,19.48446]
[1779814706800,30.67,76440.43,10.0,0.61504,0.00024,19.50403]
[1779814707152,30.67,76440.43,10.0,0.61504,0.00024,19.50403]
[1779814707193,30.67,76435.88,10.0,0.61392,0.00024,19.51941]
[1779814708290,30.67,76435.88,10.0,0.61392,0.00024,19.51941]
[1779814714242,30.68,76434.94,10.0,0.6137,0.00024,19.51824]
[1779814715128,30.68,76434.94,10.0,0.6137,0.00024,19.51824]
[1779814718270,30.68,76431.23,10.0,0.61279,0.00024,19.53068]
[1779814722199,30.68,76428.81,10.0,0.6122,0.00024,19.53873]
[1779814722719,30.68,76428.81,10.0,0.6122,0.00024,19.53873]
[1779814727333,30.68,76433.74,10.0,0.6134,0.00024,19.5224]
[1779814728597,30.68,76433.74,10.0,0.6134,0.00024,19.5224]
[1779814731333,30.68,76435.82,10.0,0.6139,0.00024,19.5155]
[1779814732760,30.68,76436.13,10.0,0.61398,0.00024,19.51448]
[1779814732819,30.68,76444.41,10.0,0.616,0.00024,19.48646]
[1779814734382,30.68,76437.38,10.0,0.61428,0.00024,19.51038]
[1779814739417,30.68,76436.58,10.0,0.61407,0.00024,19.5132]
[1779814744452,30.69,76437.9,10.0,0.61439,0.00024,19.50889]
[1779814749487,30.69,76440.36,10.0,0.61498,0.00024,19.50073]
[1779814754522,30.69,76439.38,10.0,0.61473,0.00024,19.50422]
[1779814759557,30.7,76440.8,10.0,0.61506,0.00024,19.49958]
[1779814760493,30.7,76440.8,10.0,0.61506,0.00024,19.49958]
[1779814760566,30.7,76440.8,10.0,0.61506,0.00024,19.49958]
[1779814761577,30.7,76446.52,10.0,0.61645,0.00024,19.48015]
[1779814763915,30.7,76448.61,10.0,0.61696,0.00024,19.47301]
[1779814769424,30.7,76448.24,10.0,0.61685,0.00024,19.47459]
[1779814769487,30.7,76448.24,10.0,0.61685,0.00024,19.47459]
[1779814770101,30.71,76445.8,10.0,0.61625,0.00024,19.48301]
[1779814772775,30.71,76443.57,10.0,0.61573,0.00024,19.4862]
[1779814775466,30.71,76445.3,10.0,0.61614,0.00024,19.48041]
[1779814775697,30.71,76445.3,10.0,0.61614,0.00024,19.48041]
[1779814779243,30.71,76445.53,10.0,0.61618,0.00024,19.47978]
[1779814781773,30.71,76444.98,10.0,0.61605,0.00024,19.48174]
[1779814788381,30.72,76445.68,10.0,0.6162,0.00024,19.4796]
[1779814788859,30.72,76445.68,10.0,0.6162,0.00024,19.4796]
[1779814789534,30.72,76445.19,10.0,0.61608,0.00024,19.48131]
[1779814790627,30.72,76445.22,10.0,0.61608,0.00024,19.48124]
[1779814790790,30.72,76448.56,10.0,0.61689,0.00024,19.46983]
[1779814791797,30.72,76459.38,10.0,0.61952,0.00024,19.43223]
[1779814792718,30.72,76459.38,10.0,0.61952,0.00024,19.43223]
[1779814793613,30.72,76457.54,10.0,0.61907,0.00024,19.43876]
[1779814794765,30.72,76457.22,10.0,0.61899,0.00024,19.43995]
[1779814794953,30.73,76455.21,10.0,0.6185,0.00024,19.44703]
[1779814798846,30.73,76461.58,10.0,0.62003,0.00024,19.42494]
[1779814800860,30.73,76465.06,10.0,0.62086,0.00024,19.41276]
[1779814801869,30.73,76460.53,10.0,0.61976,0.00024,19.42887]
[1779814803883,30.74,76463.75,10.0,0.62053,0.00024,19.41764]
[1779814808918,30.74,76460.25,10.0,0.61966,0.00024,19.43039]
[1779814810471,30.74,76460.25,10.0,0.61966,0.00024,19.43039]
[1779814814774,30.75,76460.49,10.0,0.6197,0.00024,19.42982]
[1779814819995,30.76,76456.55,10.0,0.61871,0.00024,19.44407]
[1779814825030,30.76,76457.16,10.0,0.61884,0.00024,19.44224]
[1779814826752,30.76,76457.16,10.0,0.61884,0.00024,19.44224]
[1779814829858,30.77,76459.96,10.0,0.61951,0.00024,19.43262]
[1779814833086,30.77,76449.85,10.0,0.61705,0.00024,19.46357]
[1779814838121,30.78,76449.18,10.0,0.61688,0.00024,19.46608]
[1779814842414,30.78,76448.66,10.0,0.61674,0.00024,19.46799]
[1779814842483,30.78,76448.66,10.0,0.61674,0.00024,19.46799]
[1779814844061,30.78,76446.41,10.0,0.61619,0.00024,19.47577]
[1779814845133,30.78,76446.07,10.0,0.6161,0.00024,19.47696]
[1779814847371,30.78,76449.14,10.0,0.61685,0.00024,19.46654]
[1779814848191,30.78,76459.87,10.0,0.61945,0.00024,19.4294]
[1779814853226,30.79,76459.81,10.0,0.61941,0.00024,19.42996]
[1779814858260,30.8,76459.21,10.0,0.61924,0.00024,19.4324]
[1779814864304,30.8,76459.88,10.0,0.61938,0.00024,19.43046]
[1779814866378,30.8,76459.88,10.0,0.61938,0.00024,19.43046]
[1779814866484,30.8,76459.88,10.0,0.61938,0.00024,19.43046]
[1779814866546,30.8,76459.88,10.0,0.61938,0.00024,19.43046]
[1779814867325,30.81,76447.56,10.0,0.61638,0.00024,19.47327]
[1779814869016,30.81,76445.59,10.0,0.61589,0.00024,19.48004]
[1779814870666,30.81,76444.49,10.0,0.61562,0.00024,19.48381]
[1779814871354,30.81,76438.46,10.0,0.61415,0.00024,19.50419]
[1779814874288,30.81,76438.91,10.0,0.61426,0.00024,19.50274]
[1779814875990,30.81,76441.74,10.0,0.61494,0.00024,19.49326]
[1779814876133,30.81,76441.74,10.0,0.61494,0.00024,19.49326]
[1779814876872,30.81,76441.74,10.0,0.61494,0.00024,19.49326]
[1779814876905,30.81,76441.74,10.0,0.61494,0.00024,19.49326]
[1779814876887,30.81,76452.08,10.0,0.61745,0.00024,19.45807]
[1779814877464,30.81,76452.08,10.0,0.61745,0.00024,19.45807]
[1779814883439,30.82,76452.35,10.0,0.6175,0.00024,19.45742]
[1779814886504,30.82,76452.2,10.0,0.61746,0.00024,19.45803]
[1779814887467,30.82,76460.78,10.0,0.61953,0.00024,19.42837]
[1779814888957,30.82,76460.78,10.0,0.61953,0.00024,19.42837]
[1779814889253,30.83,76462.34,10.0,0.6199,0.00024,19.42296]
[1779814894516,30.83,76463.0,10.0,0.62006,0.00024,19.41656]
[1779814897916,30.84,76463.02,10.0,0.62005,0.00024,19.41664]
[1779814897954,30.84,76463.02,10.0,0.62005,0.00024,19.41664]
[1779814898740,30.84,76463.23,10.0,0.6201,0.00024,19.41598]
[1779814898813,30.84,76452.18,10.0,0.61741,0.00024,19.45452]
[1779814900113,30.84,76454.92,10.0,0.61808,0.00024,19.44511]
[1779814905593,30.85,76456.05,10.0,0.61833,0.00024,19.44154]
[1779814906600,30.85,76459.87,10.0,0.61925,0.00024,19.4283]
[1779814910729,30.85,76459.99,10.0,0.61927,0.00024,19.42807]
[1779814911025,30.85,76460.23,10.0,0.61932,0.00024,19.4273]
[1779814911278,30.85,76460.23,10.0,0.61932,0.00024,19.4273]
[1779814911617,30.85,76460.23,10.0,0.61932,0.00024,19.4273]
[1779814911765,30.85,76482.66,10.0,0.62474,0.00024,19.34708]
[1779814912193,30.85,76482.66,10.0,0.62474,0.00024,19.34708]
[1779814912643,30.85,76482.83,10.0,0.62478,0.00024,19.34641]
[1779814913516,30.85,76482.83,10.0,0.62478,0.00024,19.34641]
[1779814913579,30.85,76482.83,10.0,0.62478,0.00024,19.34641]
[1779814913650,30.85,76476.29,10.0,0.62321,0.00024,19.37013]
[1779814915058,30.85,76475.18,10.0,0.62295,0.00024,19.37407]
[1779814915300,30.85,76475.18,10.0,0.62295,0.00024,19.37407]
[1779814915399,30.85,76475.18,10.0,0.62295,0.00024,19.37407]
[1779814915664,30.85,76475.28,10.0,0.62297,0.00024,19.37364]
[1779814917710,30.85,76475.35,10.0,0.62299,0.00024,19.37333]
[1779814917785,30.85,76474.82,10.0,0.62287,0.00024,19.37517]
[1779814919692,30.84,76471.71,10.0,0.62213,0.00024,19.3862]
[1779814921229,30.84,76472.36,10.0,0.62229,0.00024,19.3838]
[1779814923029,30.84,76475.17,10.0,0.62297,0.00024,19.37363]
[1779814923720,30.84,76485.45,10.0,0.62546,0.00024,19.33606]
[1779814924190,30.84,76485.45,10.0,0.62546,0.00024,19.33606]
[1779814924727,30.84,76485.14,10.0,0.62539,0.00024,19.33716]
[1779814925165,30.84,76485.14,10.0,0.62539,0.00024,19.33716]
[1779814925734,30.84,76484.25,10.0,0.62518,0.00024,19.34039]
[1779814926531,30.84,76484.25,10.0,0.62518,0.00024,19.34039]
[1779814927298,30.84,76484.43,10.0,0.62522,0.00024,19.33968]
[1779814927533,30.84,76484.43,10.0,0.62522,0.00024,19.33968]
[1779814927748,30.84,76484.71,10.0,0.62529,0.00024,19.33861]
[1779814928565,30.84,76484.71,10.0,0.62529,0.00024,19.33861]
[1779814928755,30.83,76484.23,10.0,0.62518,0.00024,19.34032]
[1779814929040,30.83,76484.23,10.0,0.62518,0.00024,19.34032]
[1779814930508,30.83,76484.03,10.0,0.62513,0.00024,19.34101]
[1779814930769,30.83,76484.18,10.0,0.62517,0.00024,19.34042]
[1779814933446,30.83,76485.05,10.0,0.62539,0.00024,19.33713]
[1779814933790,30.83,76492.0,10.0,0.62707,0.00024,19.31135]
[1779814938825,30.81,76494.59,10.0,0.62776,0.00024,19.30051]
[1779814941847,30.81,76491.28,10.0,0.62697,0.00024,19.31281]
[1779814943612,30.81,76490.74,10.0,0.62684,0.00024,19.31479]
[1779814943748,30.81,76490.74,10.0,0.62684,0.00024,19.31479]
[1779814943774,30.81,76490.74,10.0,0.62684,0.00024,19.31479]
[1779814943861,30.81,76483.74,10.0,0.62515,0.00024,19.34064]
[1779814944059,30.81,76483.74,10.0,0.62515,0.00024,19.34064]
[1779814944868,30.81,76470.82,10.0,0.62203,0.00024,19.38746]
[1779814945875,30.81,76465.74,10.0,0.62081,0.00024,19.40549]
[1779814950912,30.8,76467.24,10.0,0.6212,0.00024,19.39976]
[1779814954480,30.8,76467.13,10.0,0.62121,0.00024,19.39539]
[1779814954940,30.8,76472.98,10.0,0.62263,0.00024,19.37437]
[1779814956954,30.79,76476.08,10.0,0.62339,0.00024,19.36304]
[1779814961989,30.79,76478.11,10.0,0.6239,0.00024,19.35536]
[1779814967026,30.78,76479.55,10.0,0.62427,0.00024,19.34981]
[1779814968034,30.78,76483.33,10.0,0.62518,0.00024,19.33591]
[1779814968093,30.78,76483.33,10.0,0.62518,0.00024,19.33591]
[1779814968337,30.78,76483.33,10.0,0.62518,0.00024,19.33591]
[1779814968667,30.78,76483.33,10.0,0.62518,0.00024,19.33591]
[1779814969595,30.78,76482.86,10.0,0.62507,0.00024,19.33759]
[1779814971826,30.78,76482.77,10.0,0.62506,0.00024,19.33782]
[1779814972061,30.78,76487.86,10.0,0.62629,0.00024,19.31898]
[1779814972603,30.78,76487.86,10.0,0.62629,0.00024,19.31898]
[1779814976091,30.78,76493.01,10.0,0.62754,0.00024,19.29964]
[1779814979473,30.78,76492.33,10.0,0.62738,0.00024,19.30214]
[1779814979608,30.78,76492.33,10.0,0.62738,0.00024,19.30214]
[1779814979708,30.77,76490.61,10.0,0.62697,0.00024,19.30851]
[1779814980436,30.77,76490.61,10.0,0.62697,0.00024,19.30851]
[1779814981082,30.77,76490.61,10.0,0.62697,0.00024,19.30851]
[1779814980440,30.77,76487.51,10.0,0.62622,0.00024,19.32004]
[1779814981553,30.77,76487.51,10.0,0.62622,0.00024,19.32004]
[1779814982613,30.77,76486.83,10.0,0.62606,0.00024,19.32249]
[1779814984989,30.77,76490.09,10.0,0.62685,0.00024,19.31034]
[1779814985500,30.77,76491.2,10.0,0.62712,0.00024,19.30611]
[1779814985597,30.77,76492.26,10.0,0.62738,0.00024,19.3021]
[1779814990206,30.77,76493.95,10.0,0.62779,0.00024,19.29562]
[1779814991305,30.77,76494.2,10.0,0.62786,0.00024,19.29464]
[1779814991406,30.77,76494.26,10.0,0.62787,0.00024,19.29437]
[1779814992220,30.77,76494.26,10.0,0.62787,0.00024,19.29437]
[1779814992455,30.77,76494.26,10.0,0.62787,0.00024,19.29437]
[1779814995445,30.76,76496.0,10.0,0.6283,0.00024,19.28768]
[1779814996010,30.76,76496.0,10.0,0.6283,0.00024,19.28768]
[1779814997340,30.76,76496.92,10.0,0.62853,0.00024,19.28413]
[1779814997442,30.76,76500.19,10.0,0.62932,0.00024,19.27169]
[1779814998865,30.76,76500.19,10.0,0.62932,0.00024,19.27169]
[1779814999042,30.76,76500.19,10.0,0.62932,0.00024,19.27169]
[1779814999639,30.76,76501.44,10.0,0.62962,0.00024,19.26688]
[1779815000442,30.76,76502.11,10.0,0.62979,0.00024,19.2643]
[1779815001101,30.76,76502.11,10.0,0.62979,0.00024,19.2643]
[1779815000486,30.76,76505.84,10.0,0.63068,0.00024,19.25002]
[1779815002924,30.76,76506.27,10.0,0.6308,0.00024,19.24819]
[1779815003133,30.75,76507.84,10.0,0.63119,0.00024,19.24187]
[1779815003756,30.75,76507.84,10.0,0.63119,0.00024,19.24187]
[1779815003832,30.75,76512.13,10.0,0.63222,0.00024,19.22526]
[1779815004734,30.75,76512.13,10.0,0.63222,0.00024,19.22526]
[1779815006105,30.75,76512.74,10.0,0.63237,0.00024,19.2229]
[1779815008050,30.76,76513.28,10.0,0.63249,0.00024,19.22087]
[1779815010112,30.76,76516.25,10.0,0.6332,0.00024,19.20935]
[1779815014356,30.75,76525.46,10.0,0.63545,0.00024,19.16809]
[1779815017918,30.76,76526.32,10.0,0.63564,0.00024,19.16495]
[1779815020988,30.76,76526.9,10.0,0.63575,0.00024,19.16315]
[1779815022694,30.76,76526.98,10.0,0.63577,0.00024,19.16287]
[1779815023265,30.76,76526.72,10.0,0.63571,0.00024,19.16394]
[1779815024389,30.76,76527.59,10.0,0.63591,0.00024,19.16047]
[1779815025433,30.77,76536.1,10.0,0.63795,0.00024,19.12628]
[1779815029466,30.76,76541.23,10.0,0.63918,0.00024,19.10527]
[1779815034491,30.76,76540.4,10.0,0.63898,0.00024,19.10859]
[1779815034905,30.76,76540.4,10.0,0.63898,0.00024,19.10859]
[1779815034991,30.76,76540.4,10.0,0.63898,0.00024,19.10859]
[1779815035194,30.76,76540.08,10.0,0.63891,0.00024,19.10986]
[1779815035870,30.76,76540.08,10.0,0.63891,0.00024,19.10986]
[1779815035950,30.77,76528.34,10.0,0.63608,0.00024,19.15767]
[1779815037530,30.77,76531.85,10.0,0.63692,0.00024,19.1436]
[1779815038982,30.77,76531.85,10.0,0.63692,0.00024,19.1436]
[1779815039544,30.77,76537.31,10.0,0.63822,0.00024,19.12171]
[1779815040972,30.77,76537.31,10.0,0.63822,0.00024,19.12171]
[1779815048607,30.76,76537.8,10.0,0.63839,0.00024,19.11878]
[1779815053293,30.75,76539.21,10.0,0.63874,0.00024,19.11277]
[1779815053572,30.75,76539.21,10.0,0.63874,0.00024,19.11277]
[1779815054046,30.75,76539.21,10.0,0.63874,0.00024,19.11277]
[1779815055256,30.75,76536.0,10.0,0.63798,0.00024,19.12573]
[1779815056663,30.75,76545.7,10.0,0.6403,0.00024,19.08593]
[1779815059940,30.74,76545.27,10.0,0.64026,0.00024,19.08659]
[1779815060141,30.73,76546.12,10.0,0.64049,0.00024,19.08254]
[1779815060692,30.73,76550.36,10.0,0.64151,0.00024,19.06485]
[1779815065727,30.72,76551.31,10.0,0.64176,0.00024,19.06046]
[1779815067740,30.72,76547.66,10.0,0.64089,0.00024,19.07548]
[1779815068460,30.72,76547.66,10.0,0.64089,0.00024,19.07548]
[1779815069090,30.72,76547.66,10.0,0.64089,0.00024,19.07548]
[1779815068748,30.72,76544.05,10.0,0.64004,0.00024,19.0903]
[1779815069759,30.72,76535.13,10.0,0.6379,0.00024,19.1268]
[1779815073063,30.72,76535.05,10.0,0.63791,0.00024,19.12259]
[1779815073164,30.72,76531.99,10.0,0.63718,0.00024,19.13499]
[1779815073644,30.72,76531.99,10.0,0.63718,0.00024,19.13499]
[1779815078826,30.72,76532.88,10.0,0.63738,0.00024,19.13147]
[1779815083861,30.72,76532.8,10.0,0.63736,0.00024,19.13186]
[1779815086966,30.72,76532.8,10.0,0.63736,0.00024,19.13186]
[1779815087308,30.72,76532.8,10.0,0.63736,0.00024,19.1319]
[1779815087889,30.72,76527.85,10.0,0.63617,0.00024,19.15183]
[1779815090064,30.72,76528.14,10.0,0.63624,0.00024,19.15067]
[1779815091494,30.72,76527.35,10.0,0.63605,0.00024,19.15383]
[1779815091983,30.72,76527.35,10.0,0.63605,0.00024,19.15383]
[1779815092925,30.72,76517.65,10.0,0.63373,0.00024,19.19232]
[1779815093660,30.72,76517.65,10.0,0.63373,0.00024,19.19232]
[1779815095945,30.72,76508.96,10.0,0.63164,0.00024,19.22622]
[1779815100134,30.72,76501.47,10.0,0.62984,0.00024,19.25499]
[1779815106016,30.72,76498.67,10.0,0.62917,0.00024,19.26548]
[1779815111051,30.72,76496.46,10.0,0.62865,0.00024,19.27373]
[1779815114299,30.71,76496.77,10.0,0.62873,0.00024,19.27247]
[1779815115079,30.71,76494.94,10.0,0.62829,0.00024,19.27936]
[1779815120115,30.71,76492.1,10.0,0.62761,0.00024,19.28998]
[1779815125150,30.71,76490.78,10.0,0.6273,0.00024,19.29484]
[1779815128130,30.71,76490.76,10.0,0.62729,0.00024,19.29488]
[1779815128218,30.71,76490.76,10.0,0.62729,0.00024,19.29488]
[1779815128171,30.71,76480.52,10.0,0.62482,0.00024,19.33288]
[1779815128292,30.71,76480.52,10.0,0.62482,0.00024,19.33288]
[1779815128682,30.71,76480.52,10.0,0.62482,0.00024,19.33288]
[1779815129178,30.71,76472.84,10.0,0.62296,0.00024,19.36086]
[1779815129861,30.71,76472.84,10.0,0.62296,0.00024,19.36086]
[1779815130113,30.71,76472.84,10.0,0.62296,0.00024,19.36086]
[1779815130185,30.71,76464.99,10.0,0.62105,0.00024,19.38901]
[1779815131603,30.71,76463.45,10.0,0.6207,0.00024,19.38998]
[1779815137234,30.71,76463.9,10.0,0.62081,0.00024,19.38842]
[1779815137330,30.71,76463.9,10.0,0.62081,0.00024,19.38842]
[1779815138241,30.71,76460.62,10.0,0.62001,0.00024,19.40006]
[1779815139448,30.71,76460.51,10.0,0.61998,0.00024,19.40045]
[1779815140076,30.71,76460.51,10.0,0.61998,0.00024,19.40045]
[1779815141148,30.71,76460.51,10.0,0.61998,0.00024,19.40045]
[1779815141262,30.71,76454.51,10.0,0.61852,0.00024,19.42152]
[1779815146297,30.71,76449.16,10.0,0.61722,0.00024,19.4401]
[1779815151332,30.71,76447.86,10.0,0.61691,0.00024,19.44446]
[1779815154144,30.71,76447.55,10.0,0.61683,0.00024,19.4455]
[1779815154987,30.71,76446.96,10.0,0.61669,0.00024,19.44748]
[1779815155360,30.7,76435.25,10.0,0.61383,0.00024,19.48718]
[1779815157896,30.7,76434.26,10.0,0.6136,0.00024,19.49045]
[1779815157941,30.7,76431.7,10.0,0.61298,0.00024,19.49888]
[1779815158553,30.7,76428.05,10.0,0.61208,0.00024,19.51096]
[1779815164423,30.69,76421.24,10.0,0.61044,0.00025,19.5329]
[1779815169458,30.69,76418.02,10.0,0.60966,0.00025,19.54308]
[1779815174493,30.68,76418.34,10.0,0.60976,0.00025,19.5418]
[1779815179528,30.68,76418.29,10.0,0.60976,0.00025,19.54173]
[1779815182443,30.68,76418.11,10.0,0.60973,0.00025,19.54222]
[1779815182714,30.68,76418.11,10.0,0.60973,0.00025,19.54222]
[1779815182831,30.68,76418.11,10.0,0.60973,0.00025,19.54222]
[1779815183666,30.67,76416.61,10.0,0.60936,0.00025,19.54696]
[1779815184041,30.67,76416.61,10.0,0.60936,0.00025,19.54696]
[1779815184176,30.67,76408.72,10.0,0.60743,0.00025,19.57207]
[1779815189600,30.67,76405.73,10.0,0.60671,0.00025,19.58122]
[1779815190336,30.67,76405.73,10.0,0.60671,0.00025,19.58122]
[1779815191042,30.66,76399.43,10.0,0.60519,0.00025,19.59628]
[1779815191776,30.66,76399.43,10.0,0.60519,0.00025,19.59628]
[1779815191810,30.66,76399.43,10.0,0.60519,0.00025,19.59628]
[1779815192180,30.66,76391.57,10.0,0.60325,0.00025,19.62035]
[1779815192625,30.66,76377.42,10.0,0.59975,0.00025,19.66253]
[1779815193978,30.66,76377.42,10.0,0.59975,0.00025,19.66253]
[1779815194087,30.66,76372.89,10.0,0.59863,0.00025,19.67567]
[1779815194523,30.66,76372.89,10.0,0.59863,0.00025,19.67567]
[1779815194640,30.66,76377.73,10.0,0.59983,0.00025,19.66158]
[1779815196653,30.66,76372.74,10.0,0.59859,0.00025,19.67605]
[1779815198257,30.66,76372.74,10.0,0.59859,0.00025,19.67605]
[1779815198642,30.66,76372.19,10.0,0.59846,0.00025,19.6776]
[1779815198727,30.66,76372.19,10.0,0.59846,0.00025,19.6776]
[1779815198784,30.66,76381.71,10.0,0.60082,0.00025,19.64974]
[1779815199407,30.66,76381.71,10.0,0.60082,0.00025,19.64974]
[1779815200290,30.64,76390.51,10.0,0.60305,0.00025,19.62263]
[1779815203566,30.64,76389.17,10.0,0.60273,0.00025,19.62663]
[1779815208223,30.64,76389.58,10.0,0.60284,0.00025,19.6253]
[1779815211197,30.64,76390.27,10.0,0.60301,0.00025,19.62314]
[1779815211389,30.63,76390.27,10.0,0.60302,0.00025,19.62309]
[1779815212255,30.63,76390.27,10.0,0.60302,0.00025,19.62309]
[1779815211760,30.63,76403.05,10.0,0.60617,0.00025,19.58375]
[1779815212378,30.63,76403.05,10.0,0.60617,0.00025,19.58375]
[1779815212767,30.63,76407.23,10.0,0.6072,0.00025,19.57061]
[1779815213841,30.63,76407.23,10.0,0.6072,0.00025,19.57061]
[1779815214063,30.63,76407.45,10.0,0.60727,0.00025,19.56979]
[1779815217922,30.63,76410.09,10.0,0.60793,0.00025,19.56126]
[1779815217954,30.63,76410.09,10.0,0.60793,0.00025,19.56126]
[1779815218006,30.63,76410.05,10.0,0.60792,0.00025,19.56134]
[1779815218809,30.63,76414.42,10.0,0.609,0.00025,19.54732]
[1779815221106,30.62,76413.89,10.0,0.60888,0.00025,19.54898]
[1779815221884,30.62,76421.92,10.0,0.61086,0.00025,19.52288]
[1779815227422,30.62,76420.17,10.0,0.61044,0.00025,19.52843]
[1779815227731,30.62,76420.17,10.0,0.61044,0.00025,19.52843]
[1779815232907,30.62,76420.87,10.0,0.61062,0.00025,19.52597]
[1779815235454,30.62,76420.55,10.0,0.61055,0.00025,19.52698]
[1779815235928,30.61,76417.65,10.0,0.60984,0.00025,19.53634]
[1779815237551,30.61,76417.12,10.0,0.60971,0.00025,19.53802]
[1779815237942,30.61,76417.4,10.0,0.60978,0.00025,19.53708]
[1779815239259,30.61,76417.4,10.0,0.60978,0.00025,19.53708]
[1779815239295,30.61,76416.94,10.0,0.60967,0.00025,19.53853]
[1779815244991,30.61,76416.85,10.0,0.60966,0.00025,19.53861]
[1779815250026,30.6,76417.4,10.0,0.60981,0.00025,19.53666]
[1779815251053,30.6,76417.4,10.0,0.60981,0.00025,19.53666]
[1779815252040,30.6,76409.91,10.0,0.60799,0.00025,19.55618]
[1779815253030,30.6,76409.91,10.0,0.60799,0.00025,19.55618]
[1779815253047,30.6,76406.37,10.0,0.60712,0.00025,19.56736]
[1779815259793,30.6,76404.66,10.0,0.60671,0.00025,19.57255]
[1779815259974,30.6,76404.66,10.0,0.60671,0.00025,19.57255]
[1779815260178,30.59,76398.63,10.0,0.60523,0.00025,19.59129]
[1779815263349,30.59,76397.61,10.0,0.60499,0.00025,19.59433]
[1779815264118,30.59,76397.61,10.0,0.60499,0.00025,19.59433]
[1779815264131,30.59,76413.84,10.0,0.609,0.00025,19.54304]
[1779815265101,30.59,76413.84,10.0,0.609,0.00025,19.54304]
[1779815265261,30.59,76415.12,10.0,0.60932,0.00025,19.53888]
[1779815265884,30.59,76415.12,10.0,0.60932,0.00025,19.53888]
[1779815266113,30.59,76415.12,10.0,0.60932,0.00025,19.53888]
[1779815266142,30.59,76406.1,10.0,0.60709,0.00025,19.56765]
[1779815267151,30.59,76399.69,10.0,0.60551,0.00025,19.5877]
[1779815269312,30.59,76398.83,10.0,0.6053,0.00025,19.59031]
[1779815269714,30.58,76396.95,10.0,0.60484,0.00025,19.59607]
[1779815270994,30.58,76397.09,10.0,0.60488,0.00025,19.59557]
[1779815276215,30.57,76395.81,10.0,0.6046,0.00025,19.59913]
[1779815278487,30.57,76396.45,10.0,0.60476,0.00025,19.59702]
[1779815280069,30.57,76397.23,10.0,0.60496,0.00025,19.59454]
[1779815280243,30.57,76401.8,10.0,0.6061,0.00025,19.58024]
[1779815283091,30.56,76403.79,10.0,0.6066,0.00025,19.57388]
[1779815283265,30.56,76403.55,10.0,0.60654,0.00025,19.57458]
[1779815287301,30.56,76403.98,10.0,0.60666,0.00025,19.57311]
[1779815293337,30.55,76400.78,10.0,0.60588,0.00025,19.58292]
[1779815296945,30.55,76401.42,10.0,0.60605,0.00025,19.58083]
[1779815297366,30.55,76405.34,10.0,0.60702,0.00025,19.56846]
[1779815297609,30.55,76405.34,10.0,0.60702,0.00025,19.56846]
[1779815297674,30.55,76405.34,10.0,0.60702,0.00025,19.56846]
[1779815298372,30.55,76414.6,10.0,0.60931,0.00025,19.53882]
[1779815303408,30.55,76415.6,10.0,0.60957,0.00025,19.5354]
[1779815303748,30.55,76415.6,10.0,0.60957,0.00025,19.5354]
[1779815303853,30.55,76415.6,10.0,0.60957,0.00025,19.5354]
[1779815305351,30.55,76414.74,10.0,0.60936,0.00025,19.53814]
[1779815306999,30.54,76414.73,10.0,0.60936,0.00025,19.5381]
[1779815307051,30.54,76414.73,10.0,0.60936,0.00025,19.5381]
[1779815309310,30.54,76416.54,10.0,0.60982,0.00025,19.53216]
[1779815309450,30.54,76417.33,10.0,0.61001,0.00025,19.52956]
[1779815314906,30.54,76417.41,10.0,0.61006,0.00025,19.52468]
[1779815314914,30.54,76417.41,10.0,0.61006,0.00025,19.52468]
[1779815315558,30.54,76419.48,10.0,0.61058,0.00025,19.51786]
[1779815316143,30.54,76419.48,10.0,0.61058,0.00025,19.51786]
[1779815316462,30.54,76419.48,10.0,0.61058,0.00025,19.51786]
[1779815316873,30.54,76420.72,10.0,0.61089,0.00025,19.51377]
[1779815319599,30.54,76420.65,10.0,0.61087,0.00025,19.51395]
[1779815320205,30.54,76420.65,10.0,0.61087,0.00025,19.51395]
[1779815320210,30.53,76420.29,10.0,0.61079,0.00025,19.51508]
[1779815321010,30.53,76420.29,10.0,0.61079,0.00025,19.51508]
[1779815321560,30.53,76421.25,10.0,0.61103,0.00025,19.51191]
[1779815322074,30.53,76421.25,10.0,0.61103,0.00025,19.51191]
[1779815322919,30.53,76422.02,10.0,0.61122,0.00025,19.50936]
[1779815326680,30.53,76419.61,10.0,0.61063,0.00025,19.51719]
[1779815327576,30.53,76429.92,10.0,0.61318,0.00025,19.48298]
[1779815332611,30.53,76430.39,10.0,0.61329,0.00025,19.48136]
[1779815337646,30.53,76431.8,10.0,0.61364,0.00025,19.47659]
[1779815342774,30.53,76430.76,10.0,0.61339,0.00025,19.48006]
[1779815348038,30.53,76425.87,10.0,0.61219,0.00025,19.49633]
[1779815351425,30.53,76429.54,10.0,0.6131,0.00025,19.48401]
[1779815356781,30.52,76432.47,10.0,0.61382,0.00025,19.47411]
[1779815361816,30.52,76431.85,10.0,0.61367,0.00025,19.47617]
[1779815362823,30.52,76435.27,10.0,0.61452,0.00025,19.4646]
[1779815364142,30.52,76435.27,10.0,0.61452,0.00025,19.4646]
[1779815364492,30.52,76435.27,10.0,0.61452,0.00025,19.4646]
[1779815364240,30.52,76436.47,10.0,0.61481,0.00025,19.46052]
[1779815364969,30.52,76436.47,10.0,0.61481,0.00025,19.46052]
[1779815365090,30.52,76436.47,10.0,0.61481,0.00025,19.46052]
[1779815365159,30.52,76441.93,10.0,0.61615,0.00025,19.44184]
[1779815365570,30.52,76441.93,10.0,0.61615,0.00025,19.44184]
[1779815366452,30.52,76441.93,10.0,0.61615,0.00025,19.44184]
[1779815366187,30.52,76440.29,10.0,0.61575,0.00025,19.44749]
[1779815366851,30.52,76440.3,10.0,0.61575,0.00025,19.44746]
[1779815371558,30.53,76441.86,10.0,0.61612,0.00025,19.44229]
[1779815373500,30.53,76442.42,10.0,0.61628,0.00025,19.43589]
[1779815373901,30.53,76449.44,10.0,0.618,0.00025,19.41161]
[1779815378937,30.53,76450.46,10.0,0.61824,0.00025,19.40813]
[1779815383971,30.53,76453.45,10.0,0.61897,0.00025,19.39766]
[1779815389006,30.53,76450.39,10.0,0.61822,0.00025,19.40847]
[1779815391234,30.53,76452.74,10.0,0.6188,0.00025,19.40022]
[1779815393034,30.53,76459.74,10.0,0.62051,0.00024,19.37543]
[1779815394041,30.53,76467.0,10.0,0.62229,0.00024,19.34932]
[1779815394865,30.53,76467.0,10.0,0.62229,0.00024,19.34932]
[1779815395387,30.53,76459.47,10.0,0.62044,0.00024,19.3764]
[1779815401097,30.53,76463.37,10.0,0.62141,0.00024,19.36229]
[1779815406132,30.53,76462.66,10.0,0.62124,0.00024,19.36476]
[1779815411167,30.53,76460.4,10.0,0.62068,0.00024,19.37287]
[1779815417209,30.53,76458.29,10.0,0.62016,0.00024,19.38055]
[1779815422244,30.54,76456.14,10.0,0.61962,0.00025,19.38841]
[1779815426208,30.54,76456.01,10.0,0.61958,0.00025,19.389]
[1779815426514,30.54,76456.01,10.0,0.61958,0.00025,19.389]
[1779815427279,30.54,76447.23,10.0,0.61742,0.00025,19.41987]
[1779815431308,30.54,76442.88,10.0,0.61637,0.00025,19.43055]
[1779815433017,30.54,76442.51,10.0,0.61627,0.00025,19.43187]
[1779815433322,30.55,76440.79,10.0,0.61585,0.00025,19.43783]
[1779815437350,30.55,76436.64,10.0,0.61482,0.00025,19.45202]
[1779815438493,30.55,76436.64,10.0,0.61482,0.00025,19.45202]
[1779815438540,30.55,76436.64,10.0,0.61482,0.00025,19.45202]
[1779815438556,30.55,76436.64,10.0,0.61482,0.00025,19.45202]
[1779815438585,30.55,76436.64,10.0,0.61482,0.00025,19.45202]
[1779815438510,30.55,76437.25,10.0,0.61497,0.00025,19.44994]
[1779815438669,30.55,76437.25,10.0,0.61497,0.00025,19.44994]
[1779815438697,30.55,76437.25,10.0,0.61497,0.00025,19.44994]
[1779815439424,30.55,76437.25,10.0,0.61497,0.00025,19.44994]
[1779815439489,30.55,76446.19,10.0,0.61717,0.00025,19.41921]
[1779815439930,30.55,76446.19,10.0,0.61717,0.00025,19.41921]
[1779815440639,30.55,76446.19,10.0,0.61717,0.00025,19.41921]
[1779815440738,30.55,76446.19,10.0,0.61717,0.00025,19.41921]
[1779815443247,30.55,76445.72,10.0,0.61705,0.00025,19.42095]
[1779815444575,30.55,76446.02,10.0,0.61712,0.00025,19.41995]
[1779815444596,30.55,76452.15,10.0,0.61862,0.00025,19.39859]
[1779815445557,30.55,76452.15,10.0,0.61862,0.00025,19.39859]
[1779815446413,30.55,76456.24,10.0,0.61962,0.00024,19.38423]
[1779815451467,30.55,76455.15,10.0,0.61934,0.00024,19.38826]
[1779815456502,30.56,76455.17,10.0,0.61933,0.00024,19.38837]
[1779815460863,30.56,76455.93,10.0,0.61951,0.00024,19.38582]
[1779815461537,30.56,76462.72,10.0,0.62117,0.00024,19.36167]
[1779815466576,30.56,76463.34,10.0,0.62131,0.00024,19.35957]
[1779815471611,30.56,76466.53,10.0,0.62208,0.00024,19.34824]
[1779815476647,30.57,76467.52,10.0,0.62232,0.00024,19.34474]
[1779815481683,30.57,76465.26,10.0,0.62176,0.00024,19.353]
[1779815484950,30.57,76465.3,10.0,0.62177,0.00024,19.35288]
[1779815485711,30.57,76458.03,10.0,0.61999,0.00024,19.37899]
[1779815489739,30.57,76453.69,10.0,0.61892,0.00024,19.39439]
[1779815494773,30.57,76453.6,10.0,0.61892,0.00024,19.39021]
[1779815499627,30.57,76453.56,10.0,0.61891,0.00024,19.39035]
[1779815499666,30.57,76453.56,10.0,0.61891,0.00024,19.39035]
[1779815499812,30.57,76453.56,10.0,0.61891,0.00024,19.39035]
[1779815499964,30.57,76453.56,10.0,0.61891,0.00024,19.39035]
[1779815500668,30.57,76448.23,10.0,0.6176,0.00025,19.40902]
[1779815505851,30.57,76443.55,10.0,0.61645,0.00025,19.42529]
[1779815508345,30.57,76443.5,10.0,0.61644,0.00025,19.42547]
[1779815508403,30.57,76443.5,10.0,0.61644,0.00025,19.42547]
[1779815508505,30.57,76443.5,10.0,0.61644,0.00025,19.42548]
[1779815509440,30.57,76443.5,10.0,0.61644,0.00025,19.42548]
[1779815512416,30.57,76443.73,10.0,0.61649,0.00025,19.42471]
[1779815512561,30.57,76443.73,10.0,0.61649,0.00025,19.42472]
[1779815513907,30.57,76437.6,10.0,0.61498,0.00025,19.44571]
[1779815518942,30.57,76437.48,10.0,0.61496,0.00025,19.44609]
[1779815522596,30.57,76435.33,10.0,0.61443,0.00025,19.45337]
[1779815522671,30.57,76429.68,10.0,0.61304,0.00025,19.47236]
[1779815522709,30.57,76429.68,10.0,0.61304,0.00025,19.47236]
[1779815523248,30.57,76429.68,10.0,0.61304,0.00025,19.47236]
[1779815523286,30.57,76429.68,10.0,0.61304,0.00025,19.47236]
[1779815523299,30.57,76424.36,10.0,0.61173,0.00025,19.49001]
[1779815523702,30.57,76424.36,10.0,0.61173,0.00025,19.49001]
[1779815523978,30.57,76426.64,10.0,0.61229,0.00025,19.48247]
[1779815526624,30.57,76427.45,10.0,0.61249,0.00025,19.47974]
[1779815527000,30.57,76426.41,10.0,0.61224,0.00025,19.48315]
[1779815530685,30.57,76425.94,10.0,0.61213,0.00025,19.48466]
[1779815530686,30.57,76427.3,10.0,0.61247,0.00025,19.48009]
[1779815532497,30.57,76424.3,10.0,0.61173,0.00025,19.49003]
[1779815532516,30.57,76423.0,10.0,0.61141,0.00025,19.49427]
[1779815536809,30.57,76424.55,10.0,0.6118,0.00025,19.48906]
[1779815537288,30.57,76424.55,10.0,0.6118,0.00025,19.48906]
[1779815537676,30.57,76424.55,10.0,0.6118,0.00025,19.48906]
[1779815537367,30.57,76422.58,10.0,0.61132,0.00025,19.4955]
[1779815538078,30.57,76415.25,10.0,0.60951,0.00025,19.51942]
[1779815540300,30.56,76415.39,10.0,0.60955,0.00025,19.51894]
[1779815546134,30.56,76415.02,10.0,0.60948,0.00025,19.51979]
[1779815551169,30.55,76414.19,10.0,0.60931,0.00025,19.51778]
[1779815557211,30.55,76413.46,10.0,0.60915,0.00025,19.5199]
[1779815562246,30.54,76413.67,10.0,0.60921,0.00025,19.51903]
[1779815563639,30.54,76413.67,10.0,0.60921,0.00025,19.51903]
[1779815563692,30.54,76413.67,10.0,0.60921,0.00025,19.51903]
[1779815563998,30.54,76413.0,10.0,0.60905,0.00025,19.52115]
[1779815568140,30.54,76412.64,10.0,0.60897,0.00025,19.52216]
[1779815568179,30.54,76412.64,10.0,0.60897,0.00025,19.52216]
[1779815568583,30.54,76412.64,10.0,0.60897,0.00025,19.52216]
[1779815568652,30.54,76409.09,10.0,0.6081,0.00025,19.53351]
[1779815568946,30.54,76409.09,10.0,0.6081,0.00025,19.53351]
[1779815569295,30.54,76397.09,10.0,0.60513,0.00025,19.57129]
[1779815571308,30.53,76395.54,10.0,0.60475,0.00025,19.57598]
[1779815576344,30.53,76396.03,10.0,0.60489,0.00025,19.57417]
[1779815578984,30.52,76396.47,10.0,0.60501,0.00025,19.57269]
[1779815579365,30.52,76401.1,10.0,0.60616,0.00025,19.55818]
[1779815584400,30.52,76403.09,10.0,0.60667,0.00025,19.55168]
[1779815589435,30.51,76401.82,10.0,0.60638,0.00025,19.55543]
[1779815594470,30.51,76402.83,10.0,0.60665,0.00025,19.55198]
[1779815598584,30.5,76402.49,10.0,0.60657,0.00025,19.5529]
[1779815599412,30.5,76402.17,10.0,0.6065,0.00025,19.55386]
[1779815599506,30.5,76408.54,10.0,0.60808,0.00025,19.53362]
[1779815600513,30.5,76404.34,10.0,0.60704,0.00025,19.54696]
[1779815602447,30.5,76406.0,10.0,0.60745,0.00025,19.54167]
[1779815604542,30.5,76410.15,10.0,0.60849,0.00025,19.52833]
[1779815609577,30.49,76411.88,10.0,0.60893,0.00025,19.5226]
[1779815614612,30.49,76410.88,10.0,0.60871,0.00025,19.52115]
[1779815620655,30.49,76412.17,10.0,0.60905,0.00025,19.51679]
[1779815625690,30.48,76413.15,10.0,0.6093,0.00025,19.51343]
[1779815630725,30.48,76413.38,10.0,0.60937,0.00025,19.5125]
[1779815635761,30.47,76414.91,10.0,0.60976,0.00025,19.50738]
[1779815635767,30.47,76418.21,10.0,0.61058,0.00025,19.49656]
[1779815637610,30.47,76419.21,10.0,0.61083,0.00025,19.49324]
[1779815638961,30.47,76417.75,10.0,0.61048,0.00025,19.49796]
[1779815644823,30.47,76417.09,10.0,0.61033,0.00025,19.49989]
[1779815650495,30.46,76417.74,10.0,0.6105,0.00025,19.4976]
[1779815650930,30.46,76417.72,10.0,0.6105,0.00025,19.49758]
[1779815651872,30.46,76422.31,10.0,0.61164,0.00025,19.48242]
[1779815654893,30.46,76425.6,10.0,0.61246,0.00025,19.47139]
[1779815659928,30.46,76424.92,10.0,0.6123,0.00025,19.47353]
[1779815662898,30.45,76425.07,10.0,0.61234,0.00025,19.47295]
[1779815665271,30.45,76425.63,10.0,0.61248,0.00025,19.47106]
[1779815665361,30.45,76425.63,10.0,0.61248,0.00025,19.47106]
[1779815666670,30.45,76425.95,10.0,0.61257,0.00025,19.46995]
[1779815672014,30.45,76423.73,10.0,0.61205,0.00025,19.4727]
[1779815674442,30.45,76423.48,10.0,0.61199,0.00025,19.4735]
[1779815676190,30.45,76421.24,10.0,0.61144,0.00025,19.48088]
[1779815676922,30.45,76421.69,10.0,0.61155,0.00025,19.47937]
[1779815680778,30.45,76419.73,10.0,0.61107,0.00025,19.48576]
[1779815681594,30.45,76419.5,10.0,0.61102,0.00025,19.48649]
[1779815681697,30.44,76415.88,10.0,0.61012,0.00025,19.4983]
[1779815682084,30.44,76398.35,10.0,0.60577,0.00025,19.55444]
[1779815683834,30.44,76391.61,10.0,0.6041,0.00025,19.5753]
[1779815689133,30.43,76390.66,10.0,0.60388,0.00025,19.57794]
[1779815694168,30.43,76390.64,10.0,0.6039,0.00025,19.57771]
[1779815696280,30.43,76390.35,10.0,0.60383,0.00025,19.57854]
[1779815696613,30.43,76390.35,10.0,0.60383,0.00025,19.57854]
[1779815702226,30.42,76394.33,10.0,0.60486,0.00025,19.56582]
[1779815705069,30.41,76393.82,10.0,0.60474,0.00025,19.56729]
[1779815705420,30.41,76389.57,10.0,0.60368,0.00025,19.58033]
[1779815706480,30.41,76389.57,10.0,0.60368,0.00025,19.58033]
[1779815706581,30.41,76386.98,10.0,0.60304,0.00025,19.58821]
[1779815707258,30.41,76382.34,10.0,0.60188,0.00025,19.6023]
[1779815710486,30.41,76382.99,10.0,0.60205,0.00025,19.60028]
[1779815710741,30.41,76382.99,10.0,0.60205,0.00025,19.60028]
[1779815710751,30.4,76382.83,10.0,0.60203,0.00025,19.60056]
[1779815710977,30.4,76382.83,10.0,0.60203,0.00025,19.60056]
[1779815711269,30.4,76382.83,10.0,0.60203,0.00025,19.60056]
[1779815711660,30.4,76382.83,10.0,0.60203,0.00025,19.60056]
[1779815711761,30.4,76369.03,10.0,0.59858,0.00025,19.64155]
[1779815712219,30.4,76369.03,10.0,0.59858,0.00025,19.64155]
[1779815712900,30.4,76368.73,10.0,0.5985,0.00025,19.64243]
[1779815713418,30.4,76369.57,10.0,0.59872,0.00025,19.63991]
[1779815714964,30.4,76368.52,10.0,0.59846,0.00025,19.64294]
[1779815715521,30.4,76368.52,10.0,0.59846,0.00025,19.64294]
[1779815715627,30.4,76368.24,10.0,0.59839,0.00025,19.64373]
[1779815716375,30.4,76368.24,10.0,0.59839,0.00025,19.64373]
[1779815717228,30.4,76366.53,10.0,0.59796,0.00025,19.64867]
[1779815720365,30.4,76364.52,10.0,0.59747,0.00025,19.65439]
[1779815720435,30.4,76364.52,10.0,0.59747,0.00025,19.65439]
[1779815720489,30.4,76364.52,10.0,0.59747,0.00025,19.65439]
[1779815720585,30.39,76364.36,10.0,0.59743,0.00025,19.65482]
[1779815721890,30.39,76364.36,10.0,0.59743,0.00025,19.65482]
[1779815723906,30.39,76365.58,10.0,0.59774,0.00025,19.65121]
[1779815724380,30.39,76364.52,10.0,0.59748,0.00025,19.65425]
[1779815729415,30.39,76364.72,10.0,0.59754,0.00025,19.65353]
[1779815734451,30.38,76364.63,10.0,0.59755,0.00025,19.6492]
[1779815735135,30.38,76364.63,10.0,0.59755,0.00025,19.6492]
[1779815735146,30.38,76364.63,10.0,0.59755,0.00025,19.6492]
[1779815735451,30.38,76364.63,10.0,0.59755,0.00025,19.6492]
[1779815735621,30.38,76358.24,10.0,0.59594,0.00025,19.66752]
[1779815737472,30.39,76354.28,10.0,0.59494,0.00025,19.67873]
[1779815738934,30.39,76354.38,10.0,0.59497,0.00025,19.67845]
[1779815739970,30.39,76351.61,10.0,0.59427,0.00025,19.68623]
[1779815742836,30.39,76351.08,10.0,0.59414,0.00025,19.68771]
[1779815742846,30.39,76351.08,10.0,0.59414,0.00025,19.68771]
[1779815748549,30.39,76349.42,10.0,0.59372,0.00025,19.69232]
[1779815754591,30.39,76349.21,10.0,0.59366,0.00025,19.69299]
[1779815759626,30.39,76349.33,10.0,0.59368,0.00025,19.69273]
[1779815764661,30.39,76348.83,10.0,0.59355,0.00025,19.69417]
[1779815768177,30.39,76348.51,10.0,0.59347,0.00025,19.69509]
[1779815768382,30.39,76348.51,10.0,0.59347,0.00025,19.69509]
[1779815770746,30.4,76348.48,10.0,0.59346,0.00025,19.6952]
[1779815771711,30.4,76353.76,10.0,0.59478,0.00025,19.68054]
[1779815776746,30.4,76352.16,10.0,0.59437,0.00025,19.6851]
[1779815777753,30.4,76346.42,10.0,0.59293,0.00025,19.70099]
[1779815782788,30.4,76344.08,10.0,0.59234,0.00025,19.70742]
[1779815783794,30.4,76344.08,10.0,0.59234,0.00025,19.70742]
[1779815783799,30.4,76351.33,10.0,0.59416,0.00025,19.68746]
[1779815783975,30.4,76351.33,10.0,0.59416,0.00025,19.68746]
[1779815784017,30.4,76351.33,10.0,0.59416,0.00025,19.68746]
[1779815784496,30.4,76351.33,10.0,0.59416,0.00025,19.68746]
[1779815784500,30.4,76351.33,10.0,0.59416,0.00025,19.68746]
[1779815784539,30.4,76351.33,10.0,0.59416,0.00025,19.68746]
[1779815784807,30.4,76368.13,10.0,0.59838,0.00025,19.63963]
[1779815785141,30.4,76368.13,10.0,0.59838,0.00025,19.63963]
[1779815785812,30.4,76368.19,10.0,0.59839,0.00025,19.63948]
[1779815786772,30.4,76368.19,10.0,0.59839,0.00025,19.63948]
[1779815786950,30.4,76368.19,10.0,0.59839,0.00025,19.63948]
[1779815787129,30.4,76369.33,10.0,0.59867,0.00025,19.63618]
[1779815787201,30.4,76369.33,10.0,0.59867,0.00025,19.63618]
[1779815787380,30.4,76369.33,10.0,0.59867,0.00025,19.63618]
[1779815787557,30.4,76369.33,10.0,0.59867,0.00025,19.63618]
[1779815787819,30.4,76369.33,10.0,0.59867,0.00025,19.63618]
[1779815787856,30.4,76389.92,10.0,0.60383,0.00025,19.5743]
[1779815788834,30.4,76391.04,10.0,0.60411,0.00025,19.57078]
[1779815793870,30.39,76389.16,10.0,0.60369,0.00025,19.57174]
[1779815795383,30.39,76387.56,10.0,0.60329,0.00025,19.57659]
[1779815795883,30.39,76386.17,10.0,0.60295,0.00025,19.58077]
[1779815799086,30.38,76386.55,10.0,0.60306,0.00025,19.57939]
[1779815802932,30.38,76379.73,10.0,0.60137,0.00025,19.59991]
[1779815806446,30.37,76378.51,10.0,0.60108,0.00025,19.60341]
[1779815806543,30.37,76378.51,10.0,0.60108,0.00025,19.60341]
[1779815806961,30.37,76368.68,10.0,0.59862,0.00025,19.63247]
[1779815807968,30.37,76363.95,10.0,0.59743,0.00025,19.64619]
[1779815808975,30.37,76358.23,10.0,0.596,0.00025,19.66254]
[1779815809053,30.37,76358.23,10.0,0.596,0.00025,19.66254]
[1779815809371,30.37,76358.23,10.0,0.596,0.00025,19.66254]
[1779815809612,30.37,76358.23,10.0,0.596,0.00025,19.66254]
[1779815810977,30.37,76358.23,10.0,0.596,0.00025,19.66251]
[1779815810414,30.37,76349.93,10.0,0.59392,0.00025,19.68579]
[1779815812732,30.37,76347.33,10.0,0.59327,0.00025,19.69298]
[1779815814124,30.37,76347.23,10.0,0.59324,0.00025,19.69327]
[1779815816360,30.37,76348.73,10.0,0.59361,0.00025,19.68917]
[1779815819501,30.37,76348.78,10.0,0.59362,0.00025,19.68907]
[1779815825087,30.38,76350.77,10.0,0.59411,0.00025,19.68372]
[1779815827144,30.38,76351.05,10.0,0.59418,0.00025,19.68296]
[1779815827223,30.38,76351.05,10.0,0.59418,0.00025,19.68296]
[1779815827329,30.38,76351.05,10.0,0.59418,0.00025,19.68296]
[1779815827964,30.38,76351.05,10.0,0.59418,0.00025,19.68296]
[1779815827403,30.38,76350.86,10.0,0.59413,0.00025,19.68351]
[1779815828265,30.38,76362.73,10.0,0.59711,0.00025,19.64995]
[1779815829134,30.38,76359.03,10.0,0.59618,0.00025,19.66057]
[1779815834169,30.38,76357.33,10.0,0.59574,0.00025,19.66549]
[1779815839206,30.38,76359.9,10.0,0.59638,0.00025,19.65826]
[1779815840584,30.38,76359.9,10.0,0.59638,0.00025,19.65826]
[1779815846255,30.39,76357.1,10.0,0.59567,0.00025,19.66634]
[1779815847206,30.39,76357.1,10.0,0.59567,0.00025,19.66634]
[1779815847442,30.39,76350.21,10.0,0.59394,0.00025,19.68566]
[1779815853610,30.39,76347.45,10.0,0.59325,0.00025,19.6889]
[1779815856636,30.39,76347.26,10.0,0.5932,0.00025,19.68946]
[1779815857333,30.39,76342.01,10.0,0.59188,0.00025,19.70382]
[1779815859512,30.39,76341.16,10.0,0.59167,0.00025,19.70614]
[1779815863638,30.39,76341.57,10.0,0.59177,0.00025,19.70504]
[1779815866051,30.39,76340.4,10.0,0.59147,0.00025,19.70821]
[1779815866752,30.39,76340.84,10.0,0.59158,0.00025,19.70703]
[1779815866973,30.39,76340.84,10.0,0.59158,0.00025,19.70703]
[1779815866791,30.39,76334.08,10.0,0.58988,0.00025,19.72511]
[1779815867158,30.39,76334.08,10.0,0.58988,0.00025,19.72511]
[1779815867209,30.39,76334.08,10.0,0.58988,0.00025,19.72511]
[1779815867212,30.39,76334.08,10.0,0.58988,0.00025,19.72511]
[1779815867425,30.39,76334.08,10.0,0.58988,0.00025,19.72511]
[1779815867480,30.39,76334.08,10.0,0.58988,0.00025,19.72511]
[1779815867693,30.39,76334.08,10.0,0.58988,0.00025,19.72511]
[1779815867981,30.39,76316.93,10.0,0.58555,0.00025,19.76938]
[1779815868885,30.39,76316.93,10.0,0.58555,0.00025,19.76938]
[1779815868896,30.39,76312.71,10.0,0.58448,0.00025,19.77988]
[1779815871063,30.39,76315.65,10.0,0.58523,0.00025,19.77256]
[1779815871631,30.39,76316.37,10.0,0.58541,0.00025,19.77073]
[1779815871993,30.39,76316.37,10.0,0.58541,0.00025,19.77073]
[1779815871665,30.39,76318.28,10.0,0.5859,0.00025,19.76591]
[1779815872930,30.39,76318.28,10.0,0.5859,0.00025,19.76591]
[1779815873028,30.39,76318.28,10.0,0.5859,0.00025,19.76591]
[1779815873037,30.39,76318.28,10.0,0.5859,0.00025,19.76591]
[1779815873445,30.39,76311.96,10.0,0.5843,0.00025,19.78169]
[1779815874452,30.39,76306.89,10.0,0.58302,0.00025,19.79412]
[1779815878654,30.39,76307.51,10.0,0.58318,0.00025,19.79257]
[1779815879510,30.39,76307.62,10.0,0.58321,0.00025,19.79227]
[1779815879894,30.39,76307.62,10.0,0.58321,0.00025,19.79227]
[1779815880266,30.39,76308.73,10.0,0.58349,0.00025,19.78955]
[1779815881413,30.39,76309.2,10.0,0.58361,0.00025,19.78838]
[1779815881847,30.39,76309.2,10.0,0.58361,0.00025,19.78838]
[1779815881993,30.39,76309.2,10.0,0.58361,0.00025,19.78838]
[1779815881881,30.38,76307.99,10.0,0.5833,0.00025,19.79133]
[1779815882114,30.38,76307.99,10.0,0.5833,0.00025,19.79133]
[1779815882175,30.38,76307.99,10.0,0.5833,0.00025,19.79133]
[1779815882508,30.38,76296.42,10.0,0.58037,0.00025,19.81905]
[1779815883457,30.38,76296.42,10.0,0.58037,0.00025,19.81905]
[1779815883699,30.38,76296.42,10.0,0.58037,0.00025,19.81905]
[1779815883808,30.38,76296.42,10.0,0.58037,0.00025,19.81905]
[1779815883913,30.38,76296.42,10.0,0.58037,0.00025,19.81905]
[1779815883984,30.38,76290.98,10.0,0.579,0.00025,19.83164]
[1779815885258,30.38,76291.95,10.0,0.57924,0.00025,19.8294]
[1779815885309,30.38,76291.95,10.0,0.57924,0.00025,19.8294]
[1779815885394,30.38,76291.95,10.0,0.57924,0.00025,19.8294]
[1779815885425,30.38,76291.95,10.0,0.57924,0.00025,19.8294]
[1779815885845,30.38,76291.95,10.0,0.57924,0.00025,19.8294]
[1779815885922,30.37,76298.92,10.0,0.58104,0.00025,19.81278]
[1779815886596,30.37,76298.92,10.0,0.58104,0.00025,19.81278]
[1779815886650,30.37,76298.92,10.0,0.58104,0.00025,19.81278]
[1779815886698,30.37,76298.92,10.0,0.58104,0.00025,19.81278]
[1779815886806,30.37,76298.92,10.0,0.58104,0.00025,19.81278]
[1779815886893,30.37,76298.92,10.0,0.58104,0.00025,19.81278]
[1779815886991,30.37,76298.92,10.0,0.58104,0.00025,19.81278]
[1779815887008,30.37,76304.68,10.0,0.5825,0.00025,19.79897]
[1779815887304,30.37,76304.68,10.0,0.5825,0.00025,19.79897]
[1779815887544,30.37,76313.45,10.0,0.58473,0.00025,19.77742]
[1779815888220,30.37,76313.45,10.0,0.58473,0.00025,19.77742]
[1779815888336,30.37,76313.45,10.0,0.58473,0.00025,19.77742]
[1779815888618,30.37,76313.45,10.0,0.58473,0.00025,19.77742]
[1779815888630,30.37,76313.45,10.0,0.58473,0.00025,19.77742]
[1779815889652,30.37,76323.32,10.0,0.58722,0.00025,19.75254]
[1779815890568,30.37,76327.68,10.0,0.58832,0.00025,19.7413]
[1779815894959,30.37,76328.45,10.0,0.58851,0.00025,19.73933]
[1779815895478,30.37,76329.13,10.0,0.58868,0.00025,19.73757]
[1779815900441,30.37,76327.27,10.0,0.5882,0.00025,19.74248]
[1779815900540,30.37,76327.27,10.0,0.5882,0.00025,19.74248]
[1779815902938,30.37,76324.59,10.0,0.58753,0.00025,19.74937]
[1779815904713,30.37,76322.12,10.0,0.58691,0.00025,19.75571]
[1779815905110,30.37,76321.95,10.0,0.58686,0.00025,19.75617]
[1779815905673,30.38,76315.98,10.0,0.58535,0.00025,19.7713]
[1779815906266,30.38,76315.98,10.0,0.58535,0.00025,19.7713]
[1779815906327,30.38,76315.98,10.0,0.58535,0.00025,19.7713]
[1779815906497,30.38,76315.98,10.0,0.58535,0.00025,19.7713]
[1779815906604,30.38,76315.98,10.0,0.58535,0.00025,19.7713]
[1779815906667,30.38,76315.98,10.0,0.58535,0.00025,19.7713]
[1779815906923,30.38,76315.98,10.0,0.58535,0.00025,19.7713]
[1779815906976,30.38,76308.27,10.0,0.5834,0.00025,19.79042]
[1779815907168,30.38,76308.27,10.0,0.5834,0.00025,19.79042]
[1779815907514,30.38,76308.27,10.0,0.5834,0.00025,19.79042]
[1779815907698,30.38,76296.46,10.0,0.5804,0.00025,19.81876]
[1779815908444,30.38,76296.46,10.0,0.5804,0.00025,19.81876]
[1779815908688,30.38,76296.46,10.0,0.5804,0.00025,19.81876]
[1779815908747,30.38,76296.46,10.0,0.5804,0.00025,19.81876]
[1779815909169,30.38,76295.88,10.0,0.58025,0.00025,19.82012]
[1779815909716,30.38,76295.88,10.0,0.58025,0.00025,19.82012]
[1779815909771,30.38,76288.55,10.0,0.57839,0.00025,19.8371]
[1779815910751,30.38,76288.55,10.0,0.57839,0.00025,19.8371]
[1779815915201,30.37,76288.36,10.0,0.57837,0.00025,19.83307]
[1779815915343,30.37,76288.36,10.0,0.57837,0.00025,19.83307]
[1779815915922,30.37,76282.62,10.0,0.57691,0.00025,19.84605]
[1779815916741,30.37,76282.62,10.0,0.57691,0.00025,19.84605]
[1779815919081,30.37,76281.91,10.0,0.57673,0.00025,19.84762]
[1779815919126,30.37,76281.7,10.0,0.57668,0.00025,19.84806]
[1779815920087,30.37,76286.94,10.0,0.57801,0.00025,19.83621]
[1779815922270,30.37,76286.01,10.0,0.57778,0.00025,19.83833]
[1779815922318,30.37,76286.01,10.0,0.57778,0.00025,19.83833]
[1779815922331,30.37,76286.01,10.0,0.57778,0.00025,19.83833]
[1779815922425,30.37,76286.01,10.0,0.57778,0.00025,19.83833]
[1779815922619,30.37,76286.01,10.0,0.57778,0.00025,19.83833]
[1779815922711,30.37,76286.01,10.0,0.57778,0.00025,19.83833]
[1779815922725,30.37,76286.01,10.0,0.57778,0.00025,19.83833]
[1779815922803,30.37,76271.42,10.0,0.57406,0.00025,19.87056]
[1779815923267,30.37,76271.42,10.0,0.57406,0.00025,19.87056]
[1779815923544,30.37,76271.42,10.0,0.57406,0.00025,19.87056]
[1779815923979,30.37,76271.42,10.0,0.57406,0.00025,19.87056]
[1779815924071,30.38,76265.77,10.0,0.57261,0.00025,19.88275]
[1779815926978,30.39,76266.87,10.0,0.57286,0.00025,19.88066]
[1779815930915,30.4,76271.99,10.0,0.57415,0.00025,19.86993]
[1779815931197,30.4,76274.45,10.0,0.57477,0.00025,19.86463]
[1779815931404,30.4,76274.45,10.0,0.57477,0.00025,19.86463]
[1779815931594,30.4,76274.45,10.0,0.57477,0.00025,19.86463]
[1779815932017,30.4,76280.86,10.0,0.57641,0.00025,19.85045]
[1779815934887,30.4,76288.93,10.0,0.57846,0.00025,19.83224]
[1779815938127,30.4,76286.92,10.0,0.57795,0.00025,19.83683]
[1779815938485,30.4,76287.01,10.0,0.57797,0.00025,19.83663]
[1779815938915,30.4,76280.52,10.0,0.57632,0.00025,19.85121]
[1779815942933,30.4,76278.31,10.0,0.57575,0.00025,19.85618]
[1779815943316,30.4,76277.97,10.0,0.57567,0.00025,19.85695]
[1779815943370,30.4,76277.97,10.0,0.57567,0.00025,19.85695]
[1779815943950,30.4,76268.84,10.0,0.57334,0.00025,19.87671]
[1779815944264,30.4,76268.84,10.0,0.57334,0.00025,19.87671]
[1779815944347,30.4,76268.84,10.0,0.57334,0.00025,19.87671]
[1779815945430,30.4,76269.87,10.0,0.5736,0.00025,19.87453]
[1779815946972,30.4,76276.37,10.0,0.57525,0.00025,19.86053]
[1779815949100,30.41,76279.8,10.0,0.57612,0.00025,19.85301]
[1779815948986,30.41,76274.58,10.0,0.57479,0.00025,19.86448]
[1779815949194,30.41,76274.58,10.0,0.57479,0.00025,19.86448]
[1779815949468,30.41,76274.58,10.0,0.57479,0.00025,19.86448]
[1779815949994,30.41,76267.92,10.0,0.57309,0.00025,19.87877]
[1779815953015,30.42,76262.24,10.0,0.57163,0.00025,19.8908]
[1779815953545,30.42,76262.24,10.0,0.57163,0.00025,19.8908]
[1779815955860,30.42,76260.3,10.0,0.57112,0.00025,19.89495]
[1779815958951,30.42,76259.52,10.0,0.57092,0.00025,19.89657]
[1779815960327,30.44,76254.36,10.0,0.56957,0.00025,19.90735]
[1779815960676,30.44,76254.36,10.0,0.56957,0.00025,19.90735]
[1779815960715,30.44,76254.36,10.0,0.56957,0.00025,19.90735]
[1779815960719,30.44,76254.36,10.0,0.56957,0.00025,19.90735]
[1779815961080,30.46,76249.93,10.0,0.56841,0.00025,19.91641]
[1779815961700,30.46,76249.93,10.0,0.56841,0.00025,19.91641]
[1779815962087,30.45,76245.85,10.0,0.56739,0.00025,19.92415]
[1779815962274,30.45,76245.85,10.0,0.56739,0.00025,19.92415]
[1779815962830,30.45,76245.85,10.0,0.56739,0.00025,19.92415]
[1779815962843,30.45,76245.85,10.0,0.56739,0.00025,19.92415]
[1779815962850,30.45,76245.85,10.0,0.56739,0.00025,19.92415]
[1779815962882,30.45,76245.85,10.0,0.56739,0.00025,19.92415]
[1779815962935,30.45,76245.85,10.0,0.56739,0.00025,19.92415]
[1779815963094,30.44,76256.7,10.0,0.57018,0.00025,19.90255]
[1779815963216,30.44,76256.7,10.0,0.57018,0.00025,19.90255]
[1779815964101,30.44,76260.57,10.0,0.57116,0.00025,19.89468]
[1779815965085,30.44,76260.57,10.0,0.57116,0.00025,19.89468]
[1779815965121,30.44,76269.36,10.0,0.57339,0.00025,19.87635]
[1779815965298,30.44,76269.36,10.0,0.57339,0.00025,19.87635]
[1779815965513,30.44,76269.36,10.0,0.57339,0.00025,19.87635]
[1779815965542,30.44,76269.36,10.0,0.57339,0.00025,19.87635]
[1779815965562,30.44,76269.36,10.0,0.57339,0.00025,19.87635]
[1779815966117,30.44,76284.55,10.0,0.57725,0.00025,19.84319]
[1779815966609,30.44,76284.55,10.0,0.57725,0.00025,19.84319]
[1779815967124,30.44,76283.27,10.0,0.57692,0.00025,19.84606]
[1779815969039,30.44,76282.59,10.0,0.57675,0.00025,19.84758]
[1779815972513,30.44,76282.79,10.0,0.57682,0.00025,19.84271]
[1779815972665,30.44,76282.79,10.0,0.57682,0.00025,19.84271]
[1779815973166,30.44,76273.79,10.0,0.57453,0.00025,19.86247]
[1779815974397,30.44,76271.8,10.0,0.57403,0.00025,19.86674]
[1779815974548,30.44,76271.8,10.0,0.57403,0.00025,19.86674]
[1779815977529,30.44,76271.94,10.0,0.57406,0.00025,19.86642]
[1779815977606,30.44,76271.94,10.0,0.57406,0.00025,19.86642]
[1779815978038,30.44,76271.94,10.0,0.57406,0.00025,19.86642]
[1779815978201,30.44,76264.61,10.0,0.5722,0.00025,19.8819]
[1779815980424,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815980475,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815980513,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815980519,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815980557,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815980808,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815980934,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815981016,30.44,76262.78,10.0,0.57174,0.00025,19.88569]
[1779815981138,30.44,76262.23,10.0,0.5716,0.00025,19.88683]
[1779815981305,30.44,76262.23,10.0,0.5716,0.00025,19.88683]
[1779815981514,30.44,76262.23,10.0,0.5716,0.00025,19.88683]
[1779815981593,30.44,76262.23,10.0,0.5716,0.00025,19.88683]
[1779815981745,30.44,76262.23,10.0,0.5716,0.00025,19.88683]
[1779815981762,30.44,76262.23,10.0,0.5716,0.00025,19.88683]
[1779815982157,30.44,76225.2,10.0,0.56215,0.00026,19.95774]
[1779815982568,30.44,76225.2,10.0,0.56215,0.00026,19.95774]
[1779815982572,30.44,76216.09,10.0,0.55982,0.00026,19.97346]
[1779815983265,30.44,76216.09,10.0,0.55982,0.00026,19.97346]
[1779815983971,30.44,76216.09,10.0,0.55982,0.00026,19.97346]
[1779815984080,30.44,76216.09,10.0,0.55982,0.00026,19.97346]
[1779815984643,30.44,76217.57,10.0,0.5602,0.00026,19.97096]
[1779815984709,30.44,76217.57,10.0,0.5602,0.00026,19.97096]
[1779815985235,30.44,76216.12,10.0,0.55983,0.00026,19.97343]
[1779815985697,30.44,76216.12,10.0,0.55983,0.00026,19.97343]
[1779815989620,30.44,76221.21,10.0,0.56113,0.00026,19.96474]
[1779815989653,30.44,76226.23,10.0,0.56241,0.00026,19.95596]
[1779815992069,30.44,76225.84,10.0,0.56231,0.00026,19.95666]
[1779815992178,30.44,76225.84,10.0,0.56231,0.00026,19.95666]
[1779815993504,30.44,76226.8,10.0,0.56255,0.00026,19.955]
[1779815993651,30.44,76229.19,10.0,0.56316,0.00026,19.95073]
[1779815994501,30.44,76229.19,10.0,0.56316,0.00026,19.95073]
[1779815995166,30.44,76229.19,10.0,0.56316,0.00026,19.95073]
[1779815994598,30.44,76233.58,10.0,0.56428,0.00026,19.94278]
[1779815999342,30.45,76234.39,10.0,0.56448,0.00026,19.94136]
[1779815999377,30.45,76234.39,10.0,0.56448,0.00026,19.94136]
[1779816000390,30.45,76234.39,10.0,0.56448,0.00026,19.94138]
[1779816001078,30.45,76234.39,10.0,0.56448,0.00026,19.94138]
[1779816001169,30.45,76228.86,10.0,0.56306,0.00026,19.95144]
[1779816001352,30.45,76228.86,10.0,0.56306,0.00026,19.95144]
[1779816001364,30.45,76222.95,10.0,0.56155,0.00026,19.96189]
[1779816002371,30.45,76218.75,10.0,0.56048,0.00026,19.96915]
[1779816004385,30.45,76211.84,10.0,0.55871,0.00026,19.98077]
[1779816005818,30.45,76211.84,10.0,0.55871,0.00026,19.98077]
[1779816006456,30.45,76208.6,10.0,0.55788,0.00026,19.98608]
[1779816008727,30.45,76206.79,10.0,0.55741,0.00026,19.98901]
[1779816008816,30.45,76206.79,10.0,0.55741,0.00026,19.98901]
[1779816009166,30.45,76206.79,10.0,0.55741,0.00026,19.98901]
[1779816010666,30.45,76204.91,10.0,0.55693,0.00026,19.99202]
[1779816010740,30.45,76204.91,10.0,0.55693,0.00026,19.99202]
[1779816010747,30.45,76204.91,10.0,0.55693,0.00026,19.99202]
[1779816010924,30.45,76204.91,10.0,0.55693,0.00026,19.99202]
[1779816011707,30.45,76205.33,10.0,0.55704,0.00026,19.99136]
[1779816011729,30.45,76205.33,10.0,0.55704,0.00026,19.99136]
[1779816011757,30.45,76205.33,10.0,0.55704,0.00026,19.99136]
[1779816011796,30.45,76205.33,10.0,0.55704,0.00026,19.99136]
[1779816011862,30.45,76205.33,10.0,0.55704,0.00026,19.99136]
[1779816011869,30.45,76205.33,10.0,0.55704,0.00026,19.99136]
[1779816011953,30.45,76192.66,10.0,0.55379,0.00026,20.01094]
[1779816013097,30.45,76199.93,10.0,0.55566,0.00026,19.99987]
[1779816014139,30.45,76199.93,10.0,0.55566,0.00026,19.99987]
[1779816014500,30.45,76202.59,10.0,0.55634,0.00026,19.99571]
[1779816015317,30.45,76200.44,10.0,0.55579,0.00026,19.99908]
[1779816017099,30.45,76200.78,10.0,0.55587,0.00026,19.99855]
[1779816017141,30.45,76200.78,10.0,0.55587,0.00026,19.99855]
[1779816017296,30.45,76202.01,10.0,0.55619,0.00026,19.99662]
[1779816017766,30.45,76202.01,10.0,0.55619,0.00026,19.99662]
[1779816017811,30.45,76202.01,10.0,0.55619,0.00026,19.99662]
[1779816018486,30.46,76196.15,10.0,0.55469,0.00026,20.00569]
[1779816019344,30.46,76196.15,10.0,0.55469,0.00026,20.00569]
[1779816019914,30.46,76196.15,10.0,0.55469,0.00026,20.00569]
[1779816021780,30.45,76192.24,10.0,0.55368,0.00026,20.01157]
[1779816021836,30.45,76192.24,10.0,0.55368,0.00026,20.01157]
[1779816022173,30.45,76192.24,10.0,0.55368,0.00026,20.01157]
[1779816022182,30.45,76192.24,10.0,0.55368,0.00026,20.01157]
[1779816023270,30.45,76191.88,10.0,0.55359,0.00026,20.0121]
[1779816026863,30.45,76192.81,10.0,0.55383,0.00026,20.01071]
[1779816027460,30.45,76192.43,10.0,0.55373,0.00026,20.01128]
[1779816027874,30.45,76192.43,10.0,0.55373,0.00026,20.01128]
[1779816027916,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816028285,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816028403,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816028412,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816028542,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816028605,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816028667,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816028886,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816029085,30.45,76183.76,10.0,0.55151,0.00026,20.02389]
[1779816029145,30.45,76177.36,10.0,0.54987,0.00026,20.03279]
[1779816029530,30.45,76177.36,10.0,0.54987,0.00026,20.03279]
[1779816029892,30.45,76177.36,10.0,0.54987,0.00026,20.03279]
[1779816029897,30.45,76177.36,10.0,0.54987,0.00026,20.03279]
[1779816030222,30.45,76168.13,10.0,0.5475,0.00026,20.04503]
[1779816030661,30.45,76168.13,10.0,0.5475,0.00026,20.04503]
[1779816030920,30.45,76168.13,10.0,0.5475,0.00026,20.04503]
[1779816031319,30.45,76168.34,10.0,0.54756,0.00026,20.0404]
[1779816032638,30.45,76167.24,10.0,0.54728,0.00026,20.04181]
[1779816032846,30.45,76167.24,10.0,0.54728,0.00026,20.04181]
[1779816033158,30.45,76167.24,10.0,0.54728,0.00026,20.04181]
[1779816033172,30.44,76170.57,10.0,0.54815,0.00026,20.03742]
[1779816033838,30.46,76178.53,10.0,0.55017,0.00026,20.02689]
[1779816035051,30.46,76178.53,10.0,0.55017,0.00026,20.02689]
[1779816035889,30.48,76177.43,10.0,0.54985,0.00026,20.0286]
[1779816035907,30.48,76177.43,10.0,0.54985,0.00026,20.0286]
[1779816036085,30.48,76177.43,10.0,0.54985,0.00026,20.0286]
[1779816036177,30.51,76174.2,10.0,0.54899,0.00026,20.03315]
[1779816036391,30.51,76174.2,10.0,0.54899,0.00026,20.03315]
[1779816036412,30.51,76174.2,10.0,0.54899,0.00026,20.03315]
[1779816036626,30.51,76164.62,10.0,0.54653,0.00026,20.04555]
[1779816037535,30.51,76164.62,10.0,0.54653,0.00026,20.04555]
[1779816037633,30.51,76162.24,10.0,0.54592,0.00026,20.04851]
[1779816040171,30.51,76158.6,10.0,0.54499,0.00026,20.05297]
[1779816040512,30.51,76157.35,10.0,0.54466,0.00026,20.05448]
[1779816040580,30.51,76157.35,10.0,0.54466,0.00026,20.05448]
[1779816040677,30.51,76157.35,10.0,0.54466,0.00026,20.05448]
[1779816041130,30.51,76157.35,10.0,0.54466,0.00026,20.05448]
[1779816041134,30.51,76147.43,10.0,0.54211,0.00026,20.06593]
[1779816041501,30.51,76147.43,10.0,0.54211,0.00026,20.06593]
[1779816041622,30.51,76147.43,10.0,0.54211,0.00026,20.06593]
[1779816041775,30.51,76147.43,10.0,0.54211,0.00026,20.06593]
[1779816042186,30.51,76147.43,10.0,0.54211,0.00026,20.06593]
[1779816042217,30.51,76147.43,10.0,0.54211,0.00026,20.06593]
[1779816042279,30.51,76144.26,10.0,0.5413,0.00026,20.06941]
[1779816042391,30.51,76144.26,10.0,0.5413,0.00026,20.06941]
[1779816042463,30.51,76144.26,10.0,0.5413,0.00026,20.06941]
[1779816042886,30.51,76144.26,10.0,0.5413,0.00026,20.06941]
[1779816043450,30.51,76141.48,10.0,0.54058,0.00026,20.0724]
[1779816044246,30.51,76141.48,10.0,0.54058,0.00026,20.0724]
[1779816044260,30.51,76134.0,10.0,0.53866,0.00026,20.08012]
[1779816044361,30.51,76134.0,10.0,0.53866,0.00026,20.08012]
[1779816044723,30.51,76134.0,10.0,0.53866,0.00026,20.08012]
[1779816045265,30.51,76134.0,10.0,0.53866,0.00026,20.08012]
[1779816045323,30.52,76131.02,10.0,0.53788,0.00026,20.08309]
[1779816045722,30.52,76131.02,10.0,0.53788,0.00026,20.08309]
[1779816046195,30.53,76122.34,10.0,0.53564,0.00026,20.09125]
[1779816046707,30.53,76126.33,10.0,0.53667,0.00026,20.08759]
[1779816047519,30.53,76126.33,10.0,0.53667,0.00026,20.08759]
[1779816047615,30.53,76126.33,10.0,0.53667,0.00026,20.08759]
[1779816047720,30.53,76126.33,10.0,0.53667,0.00026,20.08759]
[1779816047895,30.53,76131.56,10.0,0.53801,0.00026,20.0826]
[1779816048743,30.53,76131.56,10.0,0.53801,0.00026,20.0826]
[1779816048905,30.53,76131.56,10.0,0.53801,0.00026,20.0826]
[1779816049978,30.54,76126.09,10.0,0.5366,0.00026,20.08787]
[1779816050439,30.54,76126.09,10.0,0.5366,0.00026,20.08787]
[1779816050747,30.54,76126.09,10.0,0.5366,0.00026,20.08787]
[1779816050768,30.54,76126.09,10.0,0.5366,0.00026,20.08787]
[1779816050830,30.54,76120.39,10.0,0.53513,0.00026,20.09305]
[1779816051655,30.54,76120.39,10.0,0.53513,0.00026,20.09305]
[1779816051693,30.54,76120.39,10.0,0.53513,0.00026,20.09305]
[1779816051865,30.54,76120.39,10.0,0.53513,0.00026,20.09305]
[1779816054706,30.57,76116.19,10.0,0.53402,0.00026,20.0968]
[1779816056174,30.59,76114.71,10.0,0.53363,0.00026,20.09809]
[1779816056778,30.61,76123.52,10.0,0.53587,0.00026,20.09053]
[1779816059246,30.63,76123.06,10.0,0.53574,0.00026,20.09101]
[1779816059358,30.62,76124.27,10.0,0.53605,0.00026,20.08991]
[1779816059949,30.62,76124.27,10.0,0.53605,0.00026,20.08991]
[1779816059987,30.62,76131.66,10.0,0.53795,0.00026,20.08292]
[1779816061552,30.62,76135.05,10.0,0.53882,0.00026,20.07957]
[1779816061764,30.62,76135.05,10.0,0.53882,0.00026,20.07957]
[1779816061817,30.62,76136.75,10.0,0.53926,0.00026,20.07786]
[1779816062954,30.62,76136.75,10.0,0.53926,0.00026,20.07786]
[1779816063013,30.62,76136.75,10.0,0.53926,0.00026,20.07786]
[1779816063095,30.62,76136.75,10.0,0.53926,0.00026,20.07786]
[1779816063286,30.62,76136.75,10.0,0.53926,0.00026,20.07786]
[1779816063157,30.62,76145.11,10.0,0.5414,0.00026,20.06909]
[1779816063420,30.62,76145.11,10.0,0.5414,0.00026,20.06909]
[1779816064132,30.62,76152.01,10.0,0.54317,0.00026,20.06141]
[1779816064500,30.62,76152.01,10.0,0.54317,0.00026,20.06141]
[1779816066448,30.62,76152.81,10.0,0.54337,0.00026,20.0605]
[1779816066895,30.62,76152.81,10.0,0.54337,0.00026,20.0605]
[1779816068482,30.62,76151.83,10.0,0.54312,0.00026,20.06163]
[1779816068571,30.62,76151.83,10.0,0.54312,0.00026,20.06163]
[1779816068636,30.62,76151.83,10.0,0.54312,0.00026,20.06163]
[1779816068869,30.62,76139.99,10.0,0.54009,0.00026,20.07454]
[1779816069390,30.62,76139.99,10.0,0.54009,0.00026,20.07454]
[1779816069581,30.62,76139.99,10.0,0.54009,0.00026,20.07454]
[1779816069618,30.62,76139.99,10.0,0.54009,0.00026,20.07454]
[1779816070215,30.62,76139.99,10.0,0.54009,0.00026,20.07454]
[1779816070291,30.62,76129.53,10.0,0.5374,0.00026,20.08498]
[1779816070438,30.62,76129.53,10.0,0.5374,0.00026,20.08498]
[1779816070769,30.62,76129.53,10.0,0.5374,0.00026,20.08498]
[1779816070781,30.62,76129.53,10.0,0.5374,0.00026,20.08498]
[1779816071166,30.62,76129.53,10.0,0.5374,0.00026,20.08498]
[1779816071207,30.62,76129.53,10.0,0.5374,0.00026,20.08498]
[1779816071301,30.62,76120.58,10.0,0.53511,0.00026,20.0932]
[1779816071419,30.62,76120.58,10.0,0.53511,0.00026,20.0932]
[1779816071429,30.62,76120.58,10.0,0.53511,0.00026,20.0932]
[1779816071506,30.62,76120.58,10.0,0.53511,0.00026,20.0932]
[1779816071605,30.62,76120.58,10.0,0.53511,0.00026,20.0932]
[1779816072159,30.62,76120.58,10.0,0.53511,0.00026,20.0932]
[1779816072255,30.62,76120.58,10.0,0.53511,0.00026,20.0932]
[1779816072229,30.62,76137.16,10.0,0.53936,0.00026,20.07745]
[1779816072721,30.62,76137.16,10.0,0.53936,0.00026,20.07745]
[1779816073245,30.62,76137.16,10.0,0.53936,0.00026,20.07745]
[1779816072898,30.62,76153.03,10.0,0.54343,0.00026,20.06026]
[1779816073990,30.62,76153.03,10.0,0.54343,0.00026,20.06026]
[1779816074008,30.62,76157.58,10.0,0.54459,0.00026,20.05495]
[1779816074573,30.62,76157.58,10.0,0.54459,0.00026,20.05495]
[1779816074592,30.62,76157.58,10.0,0.54459,0.00026,20.05495]
[1779816074648,30.62,76157.58,10.0,0.54459,0.00026,20.05495]
[1779816074734,30.62,76157.58,10.0,0.54459,0.00026,20.05495]
[1779816075311,30.62,76164.81,10.0,0.54644,0.00026,20.04615]
[1779816076926,30.62,76169.23,10.0,0.54757,0.00026,20.04059]
[1779816077835,30.62,76169.23,10.0,0.54757,0.00026,20.04059]
[1779816077899,30.62,76169.23,10.0,0.54757,0.00026,20.04059]
[1779816078012,30.62,76169.23,10.0,0.54757,0.00026,20.04059]
[1779816080095,30.63,76165.08,10.0,0.5465,0.00026,20.04586]
[1779816080639,30.63,76161.39,10.0,0.54556,0.00026,20.05042]
[1779816080723,30.63,76161.39,10.0,0.54556,0.00026,20.05042]
[1779816081070,30.63,76161.39,10.0,0.54556,0.00026,20.05042]
[1779816081174,30.63,76170.0,10.0,0.54776,0.00026,20.03963]
[1779816082181,30.63,76170.0,10.0,0.54776,0.00026,20.03963]
[1779816082282,30.63,76176.85,10.0,0.54951,0.00026,20.03062]
[1779816082361,30.63,76176.85,10.0,0.54951,0.00026,20.03062]
[1779816082390,30.63,76176.85,10.0,0.54951,0.00026,20.03062]
[1779816082970,30.63,76173.11,10.0,0.54855,0.00026,20.0356]
[1779816085392,30.63,76176.45,10.0,0.5494,0.00026,20.03118]
[1779816085731,30.63,76176.45,10.0,0.5494,0.00026,20.03118]
[1779816085735,30.63,76176.45,10.0,0.5494,0.00026,20.03118]
[1779816085754,30.63,76176.45,10.0,0.5494,0.00026,20.03118]
[1779816086046,30.63,76176.45,10.0,0.5494,0.00026,20.03118]
[1779816086065,30.63,76176.45,10.0,0.5494,0.00026,20.03118]
[1779816086105,30.63,76176.45,10.0,0.5494,0.00026,20.03118]
[1779816086727,30.63,76179.83,10.0,0.55026,0.00026,20.02661]
[1779816087121,30.63,76179.83,10.0,0.55026,0.00026,20.02661]
[1779816088906,30.63,76179.91,10.0,0.55028,0.00026,20.02651]
[1779816090827,30.64,76176.72,10.0,0.54947,0.00026,20.03085]
[1779816090956,30.64,76176.72,10.0,0.54947,0.00026,20.03085]
[1779816091026,30.64,76181.04,10.0,0.55058,0.00026,20.0206]
[1779816091621,30.64,76181.04,10.0,0.55058,0.00026,20.0206]
[1779816091655,30.64,76181.04,10.0,0.55058,0.00026,20.0206]
[1779816093168,30.64,76182.04,10.0,0.55083,0.00026,20.01923]
[1779816093274,30.64,76177.63,10.0,0.5497,0.00026,20.02527]
[1779816093380,30.64,76177.63,10.0,0.5497,0.00026,20.02527]
[1779816093484,30.64,76177.63,10.0,0.5497,0.00026,20.02527]
[1779816093681,30.64,76177.63,10.0,0.5497,0.00026,20.02527]
[1779816093822,30.64,76177.63,10.0,0.5497,0.00026,20.02527]
[1779816094193,30.64,76173.62,10.0,0.54868,0.00026,20.03063]
[1779816094417,30.64,76173.62,10.0,0.54868,0.00026,20.03063]
[1779816094766,30.64,76173.62,10.0,0.54868,0.00026,20.03063]
[1779816094932,30.64,76173.62,10.0,0.54868,0.00026,20.03063]
[1779816095298,30.64,76162.42,10.0,0.54581,0.00026,20.04488]
[1779816095393,30.64,76162.42,10.0,0.54581,0.00026,20.04488]
[1779816095452,30.64,76162.42,10.0,0.54581,0.00026,20.04488]
[1779816095538,30.64,76162.42,10.0,0.54581,0.00026,20.04488]
[1779816095725,30.64,76162.42,10.0,0.54581,0.00026,20.04488]
[1779816096064,30.64,76149.1,10.0,0.5424,0.00026,20.06047]
[1779816098200,30.64,76147.51,10.0,0.542,0.00026,20.06224]
[1779816098340,30.64,76147.51,10.0,0.542,0.00026,20.06224]
[1779816098370,30.64,76147.32,10.0,0.54195,0.00026,20.06245]
[1779816099085,30.64,76147.86,10.0,0.54209,0.00026,20.06185]
[1779816100100,30.64,76147.86,10.0,0.54209,0.00026,20.06185]
[1779816100116,30.64,76147.86,10.0,0.54209,0.00026,20.06185]
[1779816101099,30.64,76157.0,10.0,0.54442,0.00026,20.05142]
[1779816103243,30.64,76159.57,10.0,0.54508,0.00026,20.04836]
[1779816103934,30.64,76161.42,10.0,0.54556,0.00026,20.04612]
[1779816104502,30.64,76158.95,10.0,0.54492,0.00026,20.0491]
[1779816105511,30.64,76158.94,10.0,0.54492,0.00026,20.04911]
[1779816106136,30.64,76159.71,10.0,0.54512,0.00026,20.04819]
[1779816107192,30.64,76159.71,10.0,0.54512,0.00026,20.04819]
[1779816107212,30.64,76159.71,10.0,0.54512,0.00026,20.04819]
[1779816107301,30.64,76159.71,10.0,0.54512,0.00026,20.04819]
[1779816107275,30.64,76157.86,10.0,0.54464,0.00026,20.05041]
[1779816107404,30.64,76157.86,10.0,0.54464,0.00026,20.05041]
[1779816107621,30.64,76157.86,10.0,0.54464,0.00026,20.05041]
[1779816107864,30.64,76157.86,10.0,0.54464,0.00026,20.05041]
[1779816108080,30.64,76157.86,10.0,0.54464,0.00026,20.05041]
[1779816108166,30.64,76157.86,10.0,0.54464,0.00026,20.05041]
[1779816108235,30.64,76157.86,10.0,0.54464,0.00026,20.05041]
[1779816108271,30.64,76134.84,10.0,0.53875,0.00026,20.07555]
[1779816109157,30.64,76133.51,10.0,0.53841,0.00026,20.07687]
[1779816109427,30.64,76133.51,10.0,0.53841,0.00026,20.07687]
[1779816110425,30.64,76130.6,10.0,0.53766,0.00026,20.0797]
[1779816110957,30.64,76130.6,10.0,0.53766,0.00026,20.0797]
[1779816111412,30.64,76131.78,10.0,0.53797,0.00026,20.07856]
[1779816112843,30.64,76134.88,10.0,0.53876,0.00026,20.0755]
[1779816112899,30.64,76134.88,10.0,0.53876,0.00026,20.0755]
[1779816112971,30.64,76134.88,10.0,0.53876,0.00026,20.0755]
[1779816113221,30.64,76134.88,10.0,0.53876,0.00026,20.0755]
[1779816113254,30.64,76149.38,10.0,0.54248,0.00026,20.06016]
[1779816113412,30.64,76149.38,10.0,0.54248,0.00026,20.06016]
[1779816114008,30.64,76149.38,10.0,0.54248,0.00026,20.06016]
[1779816114264,30.64,76149.38,10.0,0.54248,0.00026,20.06016]
[1779816114297,30.64,76149.38,10.0,0.54248,0.00026,20.06016]
[1779816114273,30.64,76165.66,10.0,0.54664,0.00026,20.04087]
[1779816114638,30.64,76165.66,10.0,0.54664,0.00026,20.04087]
[1779816114789,30.64,76165.66,10.0,0.54664,0.00026,20.04087]
[1779816114947,30.64,76165.66,10.0,0.54664,0.00026,20.04087]
[1779816115201,30.64,76166.49,10.0,0.54685,0.00026,20.03984]
[1779816117212,30.64,76168.13,10.0,0.54727,0.00026,20.03778]
[1779816117883,30.64,76168.47,10.0,0.54735,0.00026,20.03735]
[1779816117886,30.64,76168.47,10.0,0.54735,0.00026,20.03735]
[1779816117990,30.64,76168.47,10.0,0.54735,0.00026,20.03735]
[1779816118096,30.64,76168.47,10.0,0.54735,0.00026,20.03735]
[1779816118222,30.65,76178.79,10.0,0.54999,0.00026,20.02377]
[1779816118726,30.65,76178.79,10.0,0.54999,0.00026,20.02377]
[1779816119633,30.65,76180.68,10.0,0.55047,0.00026,20.02119]
[1779816119798,30.65,76180.68,10.0,0.55047,0.00026,20.02119]
[1779816120236,30.65,76175.67,10.0,0.54919,0.00026,20.02798]
[1779816121035,30.65,76175.67,10.0,0.54919,0.00026,20.02798]
[1779816121325,30.65,76171.48,10.0,0.54812,0.00026,20.03351]
[1779816121459,30.65,76171.48,10.0,0.54812,0.00026,20.03351]
[1779816127287,30.65,76173.66,10.0,0.54867,0.00026,20.03071]
[1779816129223,30.66,76176.19,10.0,0.54931,0.00026,20.02736]
[1779816132466,30.66,76179.81,10.0,0.55023,0.00026,20.02249]
[1779816132630,30.66,76179.81,10.0,0.55023,0.00026,20.02249]
[1779816135373,30.66,76180.53,10.0,0.55041,0.00026,20.02151]
[1779816135588,30.66,76180.88,10.0,0.5505,0.00026,20.02104]
[1779816141385,30.66,76184.66,10.0,0.55146,0.00026,20.01582]
[1779816142658,30.66,76184.66,10.0,0.55146,0.00026,20.01582]
[1779816142698,30.66,76184.66,10.0,0.55146,0.00026,20.01582]
[1779816142827,30.66,76184.66,10.0,0.55146,0.00026,20.01582]
[1779816142874,30.66,76184.66,10.0,0.55146,0.00026,20.01582]
[1779816143157,30.66,76184.66,10.0,0.55146,0.00026,20.01582]
[1779816143400,30.67,76170.59,10.0,0.54787,0.00026,20.0348]
[1779816144664,30.67,76170.59,10.0,0.54787,0.00026,20.0348]
[1779816144715,30.67,76170.59,10.0,0.54787,0.00026,20.0348]
[1779816146012,30.67,76168.42,10.0,0.54731,0.00026,20.03759]
[1779816146084,30.67,76161.48,10.0,0.54554,0.00026,20.04624]
[1779816148390,30.67,76158.97,10.0,0.5449,0.00026,20.04927]
[1779816149428,30.67,76161.65,10.0,0.54558,0.00026,20.04604]
[1779816149783,30.67,76161.65,10.0,0.54558,0.00026,20.04604]
[1779816150217,30.67,76161.65,10.0,0.54558,0.00026,20.04604]
[1779816150297,30.67,76168.05,10.0,0.54721,0.00026,20.03809]
[1779816150772,30.67,76168.05,10.0,0.54721,0.00026,20.03809]
[1779816151511,30.67,76168.43,10.0,0.54731,0.00026,20.03761]
[1779816152495,30.67,76167.23,10.0,0.54701,0.00026,20.03476]
[1779816158507,30.67,76167.67,10.0,0.54712,0.00026,20.03422]
[1779816160877,30.67,76167.55,10.0,0.54709,0.00026,20.03438]
[1779816161004,30.67,76167.55,10.0,0.54709,0.00026,20.03438]
[1779816162385,30.68,76168.68,10.0,0.54738,0.00026,20.03295]
[1779816161531,30.68,76175.15,10.0,0.54903,0.00026,20.02453]
[1779816162523,30.68,76175.15,10.0,0.54903,0.00026,20.02453]
[1779816163600,30.68,76174.38,10.0,0.54883,0.00026,20.02556]
[1779816165554,30.68,76173.82,10.0,0.54869,0.00026,20.02631]
[1779816166137,30.68,76173.82,10.0,0.54869,0.00026,20.02631]
[1779816166143,30.68,76173.82,10.0,0.54869,0.00026,20.02631]
[1779816166337,30.68,76173.82,10.0,0.54869,0.00026,20.02631]
[1779816166564,30.68,76180.35,10.0,0.55035,0.00026,20.01756]
[1779816167754,30.68,76185.22,10.0,0.55159,0.00025,20.0108]
[1779816171518,30.68,76188.83,10.0,0.55251,0.00025,20.00568]
[1779816173009,30.68,76189.07,10.0,0.55257,0.00025,20.00534]
[1779816173952,30.69,76189.56,10.0,0.55269,0.00025,20.00465]
[1779816175829,30.69,76190.58,10.0,0.55295,0.00025,20.00319]
[1779816176207,30.69,76190.58,10.0,0.55295,0.00025,20.00319]
[1779816176530,30.69,76190.86,10.0,0.55302,0.00025,20.0028]
[1779816176633,30.69,76184.85,10.0,0.55148,0.00025,20.01139]
[1779816178887,30.69,76182.83,10.0,0.55097,0.00025,20.01422]
[1779816181054,30.69,76186.03,10.0,0.55178,0.00025,20.00975]
[1779816183683,30.69,76181.57,10.0,0.55064,0.00025,20.016]
[1779816184604,30.69,76181.57,10.0,0.55064,0.00025,20.016]
[1779816184672,30.69,76181.57,10.0,0.55064,0.00025,20.016]
[1779816185337,30.69,76181.57,10.0,0.55064,0.00025,20.016]
[1779816185610,30.69,76178.41,10.0,0.54983,0.00025,20.02033]
[1779816186133,30.69,76178.41,10.0,0.54983,0.00025,20.02033]
[1779816189509,30.7,76178.23,10.0,0.54979,0.00025,20.02059]
[1779816190145,30.7,76178.23,10.0,0.54979,0.00025,20.02059]
[1779816190405,30.7,76178.23,10.0,0.54979,0.00025,20.02059]
[1779816190415,30.7,76178.23,10.0,0.54979,0.00025,20.02059]
[1779816191010,30.7,76179.18,10.0,0.55003,0.00025,20.01931]
[1779816191062,30.7,76179.18,10.0,0.55003,0.00025,20.01931]
[1779816191094,30.7,76179.18,10.0,0.55003,0.00025,20.01931]
[1779816191145,30.7,76179.18,10.0,0.55003,0.00025,20.01931]
[1779816191239,30.7,76179.18,10.0,0.55003,0.00025,20.01931]
[1779816191740,30.7,76188.7,10.0,0.55245,0.00025,20.00602]
[1779816192862,30.7,76188.7,10.0,0.55245,0.00025,20.00602]
[1779816192901,30.7,76188.7,10.0,0.55245,0.00025,20.00602]
[1779816193067,30.7,76188.7,10.0,0.55245,0.00025,20.00602]
[1779816193113,30.7,76188.7,10.0,0.55245,0.00025,20.00602]
[1779816193754,30.7,76181.66,10.0,0.55066,0.00025,20.01594]
[1779816196923,30.7,76181.4,10.0,0.55059,0.00025,20.01631]
[1779816199796,30.7,76185.19,10.0,0.55155,0.00025,20.01105]
[1779816202877,30.71,76184.86,10.0,0.55146,0.00025,20.01153]
[1779816205193,30.71,76180.36,10.0,0.55032,0.00025,20.01778]
[1779816209871,30.71,76175.78,10.0,0.54914,0.00025,20.02399]
[1779816210532,30.71,76175.78,10.0,0.54914,0.00025,20.02399]
[1779816210830,30.71,76175.78,10.0,0.54914,0.00025,20.02399]
[1779816211344,30.71,76175.78,10.0,0.54914,0.00025,20.02399]
[1779816212508,30.71,76177.38,10.0,0.54956,0.00025,20.01749]
[1779816213247,30.71,76177.38,10.0,0.54956,0.00025,20.01749]
[1779816214557,30.71,76177.18,10.0,0.5495,0.00025,20.01776]
[1779816214750,30.71,76177.18,10.0,0.5495,0.00025,20.01776]
[1779816216376,30.71,76174.12,10.0,0.54872,0.00025,20.02183]
[1779816216432,30.71,76174.12,10.0,0.54872,0.00025,20.02183]
[1779816216377,30.72,76167.17,10.0,0.54695,0.00026,20.03079]
[1779816216472,30.72,76167.17,10.0,0.54695,0.00026,20.03079]
[1779816217390,30.72,76167.17,10.0,0.54695,0.00026,20.03079]
[1779816217927,30.72,76162.39,10.0,0.54573,0.00026,20.03672]
[1779816219607,30.72,76162.52,10.0,0.54576,0.00026,20.03656]
[1779816219805,30.72,76162.52,10.0,0.54576,0.00026,20.03656]
[1779816219920,30.72,76162.52,10.0,0.54576,0.00026,20.03656]
[1779816219930,30.72,76162.52,10.0,0.54576,0.00026,20.03656]
[1779816223573,30.71,76162.71,10.0,0.54582,0.00026,20.0363]
[1779816223755,30.71,76162.71,10.0,0.54582,0.00026,20.0363]
[1779816223761,30.71,76162.71,10.0,0.54582,0.00026,20.0363]
[1779816227071,30.71,76159.79,10.0,0.54507,0.00026,20.03981]
[1779816227460,30.71,76159.79,10.0,0.54507,0.00026,20.03981]
[1779816228338,30.71,76150.66,10.0,0.54274,0.00026,20.0504]
[1779816228701,30.71,76150.66,10.0,0.54274,0.00026,20.0504]
[1779816230013,30.71,76144.81,10.0,0.54125,0.00026,20.05684]
[1779816230614,30.71,76144.81,10.0,0.54125,0.00026,20.05684]
[1779816231048,30.71,76144.81,10.0,0.54125,0.00026,20.05684]
[1779816231394,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816231574,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816231632,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816231744,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816231818,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816232221,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816232315,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816232328,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816232375,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816232386,30.71,76139.26,10.0,0.53983,0.00026,20.06268]
[1779816232423,30.71,76123.31,10.0,0.53574,0.00026,20.07805]
[1779816232621,30.71,76123.31,10.0,0.53574,0.00026,20.07805]
[1779816232658,30.71,76123.31,10.0,0.53574,0.00026,20.07805]
[1779816232703,30.71,76123.31,10.0,0.53574,0.00026,20.07805]
[1779816233117,30.71,76123.31,10.0,0.53574,0.00026,20.07805]
[1779816233144,30.71,76112.05,10.0,0.53286,0.00026,20.08763]
[1779816233609,30.71,76112.05,10.0,0.53286,0.00026,20.08763]
[1779816234426,30.71,76112.05,10.0,0.53286,0.00026,20.08763]
[1779816235311,30.71,76110.22,10.0,0.53239,0.00026,20.08909]
[1779816235320,30.71,76110.22,10.0,0.53239,0.00026,20.08909]
[1779816235330,30.71,76110.22,10.0,0.53239,0.00026,20.08909]
[1779816235340,30.71,76110.22,10.0,0.53239,0.00026,20.08909]
[1779816235485,30.72,76110.94,10.0,0.53257,0.00026,20.08852]
[1779816235491,30.72,76110.94,10.0,0.53257,0.00026,20.08852]
[1779816235588,30.72,76110.94,10.0,0.53257,0.00026,20.08852]
[1779816236266,30.72,76110.94,10.0,0.53257,0.00026,20.08852]
[1779816236710,30.72,76112.25,10.0,0.5329,0.00026,20.08751]
[1779816237220,30.72,76112.25,10.0,0.5329,0.00026,20.08751]
[1779816239160,30.73,76112.1,10.0,0.53286,0.00026,20.08763]
[1779816239299,30.73,76112.1,10.0,0.53286,0.00026,20.08763]
[1779816239332,30.73,76112.1,10.0,0.53286,0.00026,20.08763]
[1779816239565,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239628,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239736,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239745,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239809,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239815,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239929,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239934,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816239954,30.73,76111.83,10.0,0.53279,0.00026,20.08785]
[1779816240779,30.73,76111.68,10.0,0.53275,0.00026,20.08798]
[1779816240842,30.73,76111.68,10.0,0.53275,0.00026,20.08798]
[1779816240846,30.73,76111.68,10.0,0.53275,0.00026,20.08798]
[1779816240956,30.73,76111.68,10.0,0.53275,0.00026,20.08798]
[1779816241354,30.73,76111.68,10.0,0.53275,0.00026,20.08798]
[1779816241372,30.73,76111.68,10.0,0.53275,0.00026,20.08798]
[1779816241417,30.73,76111.68,10.0,0.53275,0.00026,20.08798]
[1779816242161,30.73,76108.43,10.0,0.53192,0.00026,20.09054]
[1779816242330,30.73,76108.43,10.0,0.53192,0.00026,20.09054]
[1779816242378,30.73,76108.43,10.0,0.53192,0.00026,20.09054]
[1779816243247,30.75,76109.43,10.0,0.53216,0.00026,20.08981]
[1779816243370,30.75,76109.43,10.0,0.53216,0.00026,20.08981]
[1779816243381,30.75,76109.43,10.0,0.53216,0.00026,20.08981]
[1779816243537,30.75,76108.38,10.0,0.53189,0.00026,20.09063]
[1779816243653,30.75,76108.38,10.0,0.53189,0.00026,20.09063]
[1779816244035,30.75,76108.38,10.0,0.53189,0.00026,20.09063]
[1779816244112,30.75,76113.85,10.0,0.53329,0.00026,20.08629]
[1779816244817,30.75,76113.85,10.0,0.53329,0.00026,20.08629]
[1779816244870,30.75,76113.85,10.0,0.53329,0.00026,20.08629]
[1779816245119,30.75,76119.55,10.0,0.53475,0.00026,20.08151]
[1779816246694,30.75,76121.56,10.0,0.53526,0.00026,20.07976]
[1779816246745,30.75,76121.56,10.0,0.53526,0.00026,20.07976]
[1779816247246,30.75,76121.56,10.0,0.53526,0.00026,20.07976]
[1779816247342,30.75,76128.35,10.0,0.537,0.00026,20.07359]
[1779816247593,30.75,76128.35,10.0,0.537,0.00026,20.07359]
[1779816247746,30.75,76128.35,10.0,0.537,0.00026,20.07359]
[1779816248157,30.75,76128.35,10.0,0.537,0.00026,20.07359]
[1779816248194,30.75,76128.35,10.0,0.537,0.00026,20.07359]
[1779816248227,30.75,76128.35,10.0,0.537,0.00026,20.07359]
[1779816249238,30.75,76125.17,10.0,0.53618,0.00026,20.07653]
[1779816249374,30.75,76125.17,10.0,0.53618,0.00026,20.07653]
[1779816249409,30.75,76115.05,10.0,0.5336,0.00026,20.08532]
[1779816251154,30.75,76112.48,10.0,0.53294,0.00026,20.08742]
[1779816251827,30.75,76111.64,10.0,0.53272,0.00026,20.08809]
[1779816252526,30.75,76111.5,10.0,0.53268,0.00026,20.08821]
[1779816252529,30.75,76111.5,10.0,0.53268,0.00026,20.08821]
[1779816254416,30.76,76110.96,10.0,0.53255,0.00026,20.08864]
[1779816254440,30.76,76110.96,10.0,0.53255,0.00026,20.08864]
[1779816255049,30.76,76111.37,10.0,0.53265,0.00026,20.08832]
[1779816256619,30.76,76114.69,10.0,0.5335,0.00026,20.08564]
[1779816256725,30.76,76114.69,10.0,0.5335,0.00026,20.08564]
[1779816256731,30.76,76114.69,10.0,0.5335,0.00026,20.08564]
[1779816257950,30.76,76113.94,10.0,0.5333,0.00026,20.08625]
[1779816258412,30.76,76113.94,10.0,0.5333,0.00026,20.08625]
[1779816259674,30.76,76113.51,10.0,0.53319,0.00026,20.08661]
[1779816260621,30.76,76113.97,10.0,0.53331,0.00026,20.08624]
[1779816261282,30.76,76113.97,10.0,0.53331,0.00026,20.08624]
[1779816261373,30.76,76113.97,10.0,0.53331,0.00026,20.08624]
[1779816261383,30.76,76119.42,10.0,0.5347,0.00026,20.08167]
[1779816262360,30.76,76119.42,10.0,0.5347,0.00026,20.08167]
[1779816262463,30.76,76113.56,10.0,0.5332,0.00026,20.08658]
[1779816264287,30.77,76112.98,10.0,0.53305,0.00026,20.08706]
[1779816265638,30.77,76108.92,10.0,0.53201,0.00026,20.09027]
[1779816268232,30.77,76109.0,10.0,0.53203,0.00026,20.09022]
[1779816269660,30.77,76109.41,10.0,0.53214,0.00026,20.0899]
[1779816269839,30.77,76109.41,10.0,0.53214,0.00026,20.0899]
[1779816269933,30.77,76109.41,10.0,0.53214,0.00026,20.0899]
[1779816270193,30.77,76109.41,10.0,0.53214,0.00026,20.0899]
[1779816270246,30.77,76109.41,10.0,0.53214,0.00026,20.0899]
[1779816270533,30.77,76109.41,10.0,0.53214,0.00026,20.0899]
[1779816270392,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816270734,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816270780,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816270790,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816270947,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816271161,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816271218,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816271290,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816271293,30.77,76104.03,10.0,0.53076,0.00026,20.09397]
[1779816271313,30.77,76071.95,10.0,0.52255,0.00026,20.10889]
[1779816271555,30.77,76071.95,10.0,0.52255,0.00026,20.10889]
[1779816271614,30.77,76071.95,10.0,0.52255,0.00026,20.10889]
[1779816272096,30.77,76071.95,10.0,0.52255,0.00026,20.10889]
[1779816272129,30.77,76071.95,10.0,0.52255,0.00026,20.10889]
[1779816272320,30.77,76065.51,10.0,0.52089,0.00026,20.11173]
[1779816272816,30.77,76065.51,10.0,0.52089,0.00026,20.11173]
[1779816272981,30.77,76065.51,10.0,0.52089,0.00026,20.11173]
[1779816273003,30.77,76065.51,10.0,0.52089,0.00026,20.11173]
[1779816273027,30.77,76065.51,10.0,0.52089,0.00026,20.11173]
[1779816273264,30.77,76065.51,10.0,0.52089,0.00026,20.11173]
[1779816273335,30.78,76067.64,10.0,0.52144,0.00026,20.11084]
[1779816273972,30.78,76067.64,10.0,0.52144,0.00026,20.11084]
[1779816274200,30.78,76067.64,10.0,0.52144,0.00026,20.11084]
[1779816274243,30.78,76067.64,10.0,0.52144,0.00026,20.11084]
[1779816274437,30.78,76067.64,10.0,0.52144,0.00026,20.11084]
[1779816274510,30.78,76067.64,10.0,0.52144,0.00026,20.11084]
[1779816274571,30.78,76067.64,10.0,0.52144,0.00026,20.11084]
[1779816274539,30.77,76075.26,10.0,0.52339,0.00026,20.1073]
[1779816274624,30.77,76075.26,10.0,0.52339,0.00026,20.1073]
[1779816274847,30.77,76075.26,10.0,0.52339,0.00026,20.1073]
[1779816275353,30.77,76101.42,10.0,0.5301,0.00026,20.09151]
[1779816275811,30.77,76101.42,10.0,0.5301,0.00026,20.09151]
[1779816275975,30.77,76101.42,10.0,0.5301,0.00026,20.09151]
[1779816276264,30.77,76101.42,10.0,0.5301,0.00026,20.09151]
[1779816276370,30.77,76101.42,10.0,0.5301,0.00026,20.09151]
[1779816276473,30.77,76101.42,10.0,0.5301,0.00026,20.09151]
[1779816276468,30.77,76097.73,10.0,0.52915,0.00026,20.09408]
[1779816276588,30.77,76097.73,10.0,0.52915,0.00026,20.09408]
[1779816277000,30.77,76097.73,10.0,0.52915,0.00026,20.09408]
[1779816277012,30.77,76097.73,10.0,0.52915,0.00026,20.09408]
[1779816277304,30.77,76097.73,10.0,0.52915,0.00026,20.09408]
[1779816277516,30.77,76097.73,10.0,0.52915,0.00026,20.09408]
[1779816277367,30.78,76082.57,10.0,0.52527,0.00026,20.10346]
[1779816277642,30.78,76082.57,10.0,0.52527,0.00026,20.10346]
[1779816277956,30.78,76082.57,10.0,0.52527,0.00026,20.10346]
[1779816278055,30.78,76082.57,10.0,0.52527,0.00026,20.10346]
[1779816278375,30.78,76082.01,10.0,0.52512,0.00026,20.10378]
[1779816283409,30.78,76082.02,10.0,0.52512,0.00026,20.10377]
[1779816287151,30.78,76078.65,10.0,0.52426,0.00026,20.10559]
[1779816287252,30.78,76078.65,10.0,0.52426,0.00026,20.10559]
[1779816287279,30.78,76078.65,10.0,0.52426,0.00026,20.10559]
[1779816287432,30.78,76078.65,10.0,0.52426,0.00026,20.10559]
[1779816287439,30.78,76090.57,10.0,0.52731,0.00026,20.09876]
[1779816287627,30.78,76090.57,10.0,0.52731,0.00026,20.09876]
[1779816287680,30.78,76090.57,10.0,0.52731,0.00026,20.09876]
[1779816287857,30.78,76090.57,10.0,0.52731,0.00026,20.09876]
[1779816289408,30.78,76088.23,10.0,0.52671,0.00026,20.1002]
[1779816289599,30.78,76087.18,10.0,0.52644,0.00026,20.10082]
[1779816289628,30.78,76087.18,10.0,0.52644,0.00026,20.10082]
[1779816290457,30.78,76085.08,10.0,0.52591,0.00026,20.10205]
[1779816290638,30.78,76085.08,10.0,0.52591,0.00026,20.10205]
[1779816290699,30.78,76085.08,10.0,0.52591,0.00026,20.10205]
[1779816291466,30.78,76087.77,10.0,0.52659,0.00026,20.10047]
[1779816292314,30.78,76087.77,10.0,0.52659,0.00026,20.10047]
[1779816293161,30.78,76086.27,10.0,0.52621,0.00026,20.10136]
[1779816293203,30.78,76086.27,10.0,0.52621,0.00026,20.10136]
[1779816293207,30.78,76086.27,10.0,0.52621,0.00026,20.10136]
[1779816293479,30.78,76092.41,10.0,0.52778,0.00026,20.09761]
[1779816294680,30.78,76093.9,10.0,0.52816,0.00026,20.09665]
[1779816297140,30.79,76089.68,10.0,0.52708,0.00026,20.09932]
[1779816300638,30.79,76091.64,10.0,0.52758,0.00026,20.09811]
[1779816302203,30.79,76093.85,10.0,0.52815,0.00026,20.0967]
[1779816303726,30.79,76092.67,10.0,0.52784,0.00026,20.09746]
[1779816304349,30.79,76092.67,10.0,0.52784,0.00026,20.09746]
[1779816306379,30.79,76097.56,10.0,0.5291,0.00026,20.09424]
[1779816306465,30.79,76097.56,10.0,0.5291,0.00026,20.09424]
[1779816309216,30.79,76095.02,10.0,0.52844,0.00026,20.09594]
[1779816310203,30.79,76095.31,10.0,0.52852,0.00026,20.09576]
[1779816310261,30.8,76091.26,10.0,0.52748,0.00026,20.09836]
[1779816310599,30.8,76086.86,10.0,0.52635,0.00026,20.10104]
[1779816311604,30.8,76081.72,10.0,0.52504,0.00026,20.10397]
[1779816313894,30.8,76082.16,10.0,0.52515,0.00026,20.10373]
[1779816314307,30.8,76082.16,10.0,0.52515,0.00026,20.10373]
[1779816314391,30.8,76082.16,10.0,0.52515,0.00026,20.10373]
[1779816314420,30.8,76082.16,10.0,0.52515,0.00026,20.10373]
[1779816314495,30.8,76085.04,10.0,0.52589,0.00026,20.1021]
[1779816314852,30.8,76085.04,10.0,0.52589,0.00026,20.1021]
[1779816315160,30.8,76085.04,10.0,0.52589,0.00026,20.1021]
[1779816315261,30.8,76081.35,10.0,0.52494,0.00026,20.10417]
[1779816315957,30.8,76081.35,10.0,0.52494,0.00026,20.10417]
[1779816316017,30.8,76091.15,10.0,0.52745,0.00026,20.09844]
[1779816316694,30.8,76091.15,10.0,0.52745,0.00026,20.09844]
[1779816317847,30.8,76089.1,10.0,0.52693,0.00026,20.0997]
[1779816317917,30.8,76089.1,10.0,0.52693,0.00026,20.0997]
[1779816318019,30.8,76089.1,10.0,0.52693,0.00026,20.0997]
[1779816318353,30.8,76089.1,10.0,0.52693,0.00026,20.0997]
[1779816319181,30.8,76088.33,10.0,0.52673,0.00026,20.10017]
[1779816324029,30.8,76087.67,10.0,0.52656,0.00026,20.10057]
[1779816325296,30.8,76088.74,10.0,0.52683,0.00026,20.09993]
[1779816325324,30.8,76088.74,10.0,0.52683,0.00026,20.09993]
[1779816325360,30.8,76088.74,10.0,0.52683,0.00026,20.09993]
[1779816325660,30.8,76087.84,10.0,0.5266,0.00026,20.10047]
[1779816325723,30.8,76093.07,10.0,0.52794,0.00026,20.09723]
[1779816327158,30.8,76093.07,10.0,0.52794,0.00026,20.09723]
[1779816331525,30.8,76092.26,10.0,0.52773,0.00026,20.09775]
[1779816331567,30.8,76092.26,10.0,0.52773,0.00026,20.09775]
[1779816331933,30.81,76091.96,10.0,0.52766,0.00026,20.09359]
[1779816333779,30.81,76087.31,10.0,0.52647,0.00026,20.09644]
[1779816336015,30.81,76087.52,10.0,0.52652,0.00026,20.09632]
[1779816336323,30.81,76087.52,10.0,0.52652,0.00026,20.09632]
[1779816336347,30.81,76087.52,10.0,0.52652,0.00026,20.09632]
[1779816336566,30.81,76087.52,10.0,0.52652,0.00026,20.09632]
[1779816336420,30.81,76086.83,10.0,0.52634,0.00026,20.09673]
[1779816336872,30.81,76086.83,10.0,0.52634,0.00026,20.09673]
[1779816336919,30.81,76086.83,10.0,0.52634,0.00026,20.09673]
[1779816337344,30.81,76086.83,10.0,0.52634,0.00026,20.09673]
[1779816337377,30.81,76074.93,10.0,0.5233,0.00026,20.10316]
[1779816338330,30.81,76066.99,10.0,0.52126,0.00026,20.1068]
[1779816340097,30.81,76063.29,10.0,0.52031,0.00026,20.10832]
[1779816340141,30.81,76063.29,10.0,0.52031,0.00026,20.10832]
[1779816340468,30.81,76063.29,10.0,0.52031,0.00026,20.10832]
[1779816340568,30.81,76058.1,10.0,0.51898,0.00026,20.11025]
[1779816340760,30.81,76058.1,10.0,0.51898,0.00026,20.11025]
[1779816340831,30.81,76068.93,10.0,0.52176,0.00026,20.10596]
[1779816341745,30.81,76068.93,10.0,0.52176,0.00026,20.10596]
[1779816342292,30.81,76068.93,10.0,0.52176,0.00026,20.10596]
[1779816342367,30.81,76068.93,10.0,0.52176,0.00026,20.10596]
[1779816342980,30.81,76070.72,10.0,0.52222,0.00026,20.10516]
[1779816343516,30.81,76070.72,10.0,0.52222,0.00026,20.10516]
[1779816343762,30.81,76069.48,10.0,0.5219,0.00026,20.10572]
[1779816344869,30.81,76063.24,10.0,0.5203,0.00026,20.10834]
[1779816346504,30.81,76063.24,10.0,0.5203,0.00026,20.10834]
[1779816347419,30.81,76062.09,10.0,0.52,0.00026,20.10879]
[1779816347520,30.81,76066.33,10.0,0.52109,0.00026,20.10708]
[1779816351321,30.81,76063.24,10.0,0.5203,0.00026,20.10834]
[1779816352795,30.81,76066.38,10.0,0.5211,0.00026,20.10706]
[1779816356193,30.81,76064.2,10.0,0.52055,0.00026,20.10795]
[1779816356953,30.81,76069.36,10.0,0.52187,0.00026,20.10576]
[1779816359907,30.81,76068.43,10.0,0.52163,0.00026,20.10617]
[1779816361020,30.81,76065.77,10.0,0.52095,0.00026,20.10731]
[1779816361543,30.81,76065.77,10.0,0.52095,0.00026,20.10731]
[1779816361558,30.81,76065.77,10.0,0.52095,0.00026,20.10731]
[1779816361591,30.81,76065.77,10.0,0.52095,0.00026,20.10731]
[1779816361591,30.81,76065.77,10.0,0.52095,0.00026,20.10731]
[1779816361573,30.8,76068.13,10.0,0.52156,0.00026,20.1063]
[1779816361805,30.8,76068.13,10.0,0.52156,0.00026,20.1063]
[1779816361882,30.8,76068.13,10.0,0.52156,0.00026,20.1063]
[1779816361958,30.8,76068.13,10.0,0.52156,0.00026,20.1063]
[1779816362050,30.8,76068.13,10.0,0.52156,0.00026,20.1063]
[1779816362371,30.8,76068.13,10.0,0.52156,0.00026,20.1063]
[1779816362628,30.81,76063.4,10.0,0.52034,0.00026,20.10827]
[1779816363466,30.81,76073.27,10.0,0.52287,0.00026,20.10396]
[1779816365042,30.81,76072.67,10.0,0.52272,0.00026,20.10425]
[1779816366659,30.81,76073.03,10.0,0.52281,0.00026,20.10408]
[1779816367033,30.81,76073.03,10.0,0.52281,0.00026,20.10408]
[1779816368550,30.81,76072.98,10.0,0.5228,0.00026,20.1041]
[1779816368917,30.81,76073.47,10.0,0.52292,0.00026,20.10387]
[1779816370305,30.81,76073.12,10.0,0.52283,0.00026,20.10403]
[1779816371485,30.81,76073.35,10.0,0.52289,0.00026,20.10393]
[1779816371958,30.81,76072.12,10.0,0.52258,0.00026,20.10451]
[1779816372042,30.81,76072.12,10.0,0.52258,0.00026,20.10451]
[1779816372127,30.81,76072.12,10.0,0.52258,0.00026,20.10451]
[1779816372380,30.81,76072.12,10.0,0.52258,0.00026,20.10451]
[1779816372469,30.81,76072.12,10.0,0.52258,0.00026,20.10451]
[1779816372529,30.81,76072.12,10.0,0.52258,0.00026,20.10451]
[1779816372556,30.81,76072.12,10.0,0.52258,0.00026,20.10451]
[1779816372565,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816372705,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816372795,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816372827,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816372884,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816372993,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816373003,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816373090,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816373294,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816373514,30.81,76070.8,10.0,0.52224,0.00026,20.10512]
[1779816373560,30.81,76043.83,10.0,0.51532,0.00026,20.11442]
[1779816373993,30.81,76043.83,10.0,0.51532,0.00026,20.11442]
[1779816374608,30.81,76040.68,10.0,0.51452,0.00026,20.11511]
[1779816375477,30.81,76040.68,10.0,0.51452,0.00026,20.11511]
[1779816375539,30.81,76035.64,10.0,0.51322,0.00026,20.11604]
[1779816376288,30.81,76035.64,10.0,0.51322,0.00026,20.11604]
[1779816377730,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816377845,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816377969,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378065,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378069,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378101,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378298,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378311,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378390,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378556,30.81,76035.4,10.0,0.51316,0.00026,20.11608]
[1779816378589,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816378674,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379005,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379069,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379231,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379254,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379263,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379289,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379506,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379536,30.81,76039.5,10.0,0.51421,0.00026,20.11535]
[1779816379596,30.82,76043.71,10.0,0.51529,0.00026,20.11445]
[1779816380302,30.82,76043.71,10.0,0.51529,0.00026,20.11445]
[1779816380463,30.82,76043.71,10.0,0.51529,0.00026,20.11445]
[1779816380606,30.82,76043.71,10.0,0.51529,0.00026,20.11445]
[1779816380656,30.82,76043.71,10.0,0.51529,0.00026,20.11445]
[1779816380590,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816380749,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816380792,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816380961,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816380986,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381011,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381080,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381150,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381271,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381300,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381301,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381385,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381391,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381478,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381510,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381570,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381617,30.82,76028.31,10.0,0.51134,0.00026,20.11703]
[1779816381566,30.82,76002.56,10.0,0.50474,0.00026,20.11693]
[1779816382147,30.82,76002.56,10.0,0.50474,0.00026,20.11693]
[1779816382276,30.82,76002.56,10.0,0.50474,0.00026,20.11693]
[1779816382343,30.82,76002.56,10.0,0.50474,0.00026,20.11693]
[1779816382602,30.82,76002.56,10.0,0.50474,0.00026,20.11693]
[1779816382623,30.82,75997.44,10.0,0.50342,0.00026,20.11625]
[1779816382684,30.82,75997.44,10.0,0.50342,0.00026,20.11625]
[1779816382964,30.82,75997.44,10.0,0.50342,0.00026,20.11625]
[1779816383099,30.82,75997.44,10.0,0.50342,0.00026,20.11625]
[1779816383384,30.82,75997.44,10.0,0.50342,0.00026,20.11625]
[1779816383394,30.82,75997.44,10.0,0.50342,0.00026,20.11625]
[1779816383494,30.82,75997.44,10.0,0.50342,0.00026,20.11625]
[1779816383498,30.82,75990.83,10.0,0.50173,0.00026,20.11505]
[1779816383754,30.82,75990.83,10.0,0.50173,0.00026,20.11505]
[1779816383929,30.82,75990.83,10.0,0.50173,0.00026,20.11505]
[1779816383998,30.82,75990.83,10.0,0.50173,0.00026,20.11505]
[1779816384032,30.82,75990.83,10.0,0.50173,0.00026,20.11505]
[1779816384073,30.82,75990.83,10.0,0.50173,0.00026,20.11505]
[1779816384505,30.82,75990.83,10.0,0.50173,0.00026,20.11505]
[1779816384591,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816384721,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816384934,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816384992,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385024,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385084,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385093,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385116,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385379,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385437,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385525,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385584,30.83,75985.21,10.0,0.50028,0.00026,20.11375]
[1779816385577,30.83,75973.84,10.0,0.49737,0.00026,20.11031]
[1779816385686,30.83,75973.84,10.0,0.49737,0.00026,20.11031]
[1779816385793,30.83,75973.84,10.0,0.49737,0.00026,20.11031]
[1779816385817,30.83,75973.84,10.0,0.49737,0.00026,20.11031]
[1779816386047,30.83,75973.84,10.0,0.49737,0.00026,20.11031]
[1779816386303,30.83,75973.84,10.0,0.49737,0.00026,20.11031]
[1779816386532,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816386739,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816386783,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816386813,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816386845,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816386861,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387119,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387145,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387266,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387488,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387499,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387512,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387514,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387637,30.82,75981.12,10.0,0.49923,0.00026,20.11263]
[1779816387627,30.82,75981.75,10.0,0.49939,0.00026,20.11281]
[1779816387695,30.82,75981.75,10.0,0.49939,0.00026,20.11281]
[1779816387806,30.82,75981.75,10.0,0.49939,0.00026,20.11281]
[1779816387947,30.82,75981.75,10.0,0.49939,0.00026,20.11281]
[1779816387948,30.82,75981.75,10.0,0.49939,0.00026,20.11281]
[1779816388381,30.82,75981.75,10.0,0.49939,0.00026,20.11281]
[1779816388550,30.82,75981.75,10.0,0.49939,0.00026,20.11281]
[1779816388581,30.82,75988.74,10.0,0.50119,0.00026,20.1146]
[1779816388741,30.82,75988.74,10.0,0.50119,0.00026,20.1146]
[1779816390575,30.82,75989.99,10.0,0.50151,0.00026,20.11488]
[1779816390820,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816390977,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816391045,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816391050,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816391284,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816391416,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816391546,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816391775,30.82,75990.47,10.0,0.50163,0.00026,20.11498]
[1779816391643,30.83,76012.03,10.0,0.50717,0.00026,20.11326]
[1779816391894,30.83,76012.03,10.0,0.50717,0.00026,20.11326]
[1779816392042,30.83,76012.03,10.0,0.50717,0.00026,20.11326]
[1779816392391,30.83,76012.03,10.0,0.50717,0.00026,20.11326]
[1779816392651,30.83,76012.03,10.0,0.50717,0.00026,20.11326]
[1779816392515,30.83,76002.97,10.0,0.50484,0.00026,20.11263]
[1779816392929,30.83,76002.97,10.0,0.50484,0.00026,20.11263]
[1779816393240,30.83,76002.97,10.0,0.50484,0.00026,20.11263]
[1779816393287,30.83,75994.49,10.0,0.50267,0.00026,20.11141]
[1779816396070,30.83,75997.95,10.0,0.50355,0.00026,20.11198]
[1779816396317,30.84,76004.44,10.0,0.50522,0.00026,20.11277]
[1779816397325,30.84,76004.44,10.0,0.50522,0.00026,20.11277]
[1779816397641,30.84,76004.44,10.0,0.50522,0.00026,20.11277]
[1779816397940,30.85,76005.27,10.0,0.50543,0.00026,20.11285]
[1779816398214,30.85,76005.27,10.0,0.50543,0.00026,20.11285]
[1779816398562,30.85,76005.27,10.0,0.50543,0.00026,20.11285]
[1779816398639,30.85,75996.97,10.0,0.50331,0.00026,20.11183]
[1779816403732,30.86,75999.08,10.0,0.50385,0.00026,20.11214]
[1779816404373,30.87,76003.84,10.0,0.50507,0.00026,20.11271]
[1779816405022,30.87,76003.84,10.0,0.50507,0.00026,20.11271]
[1779816405070,30.87,76003.84,10.0,0.50507,0.00026,20.11271]
[1779816405471,30.87,76003.84,10.0,0.50507,0.00026,20.11271]
[1779816405673,30.87,76003.84,10.0,0.50507,0.00026,20.11271]
[1779816405537,30.87,75995.58,10.0,0.50295,0.00026,20.1116]
[1779816405759,30.87,75995.58,10.0,0.50295,0.00026,20.1116]
[1779816405943,30.87,75995.58,10.0,0.50295,0.00026,20.1116]
[1779816406013,30.87,75995.58,10.0,0.50295,0.00026,20.1116]
[1779816408186,30.88,75993.39,10.0,0.50239,0.00026,20.11121]
[1779816408221,30.88,75993.39,10.0,0.50239,0.00026,20.11121]
[1779816408235,30.88,75993.39,10.0,0.50239,0.00026,20.11121]
[1779816408319,30.88,75993.39,10.0,0.50239,0.00026,20.11121]
[1779816408434,30.88,75993.39,10.0,0.50239,0.00026,20.11121]
[1779816408459,30.88,75993.39,10.0,0.50239,0.00026,20.11121]
[1779816408461,30.89,76002.79,10.0,0.5048,0.00026,20.1126]
[1779816409408,30.89,76012.73,10.0,0.50735,0.00026,20.11328]
[1779816409888,30.89,76012.73,10.0,0.50735,0.00026,20.11328]
[1779816409895,30.89,76012.73,10.0,0.50735,0.00026,20.11328]
[1779816410138,30.89,76012.73,10.0,0.50735,0.00026,20.11328]
[1779816410469,30.89,76012.73,10.0,0.50735,0.00026,20.11328]
[1779816410528,30.9,76017.12,10.0,0.50847,0.00026,20.11332]
[1779816410901,30.9,76017.12,10.0,0.50847,0.00026,20.11332]
[1779816414539,30.91,76016.7,10.0,0.50836,0.00026,20.11332]
[1779816418065,30.91,76018.22,10.0,0.50875,0.00026,20.1133]
[1779816418470,30.91,76018.22,10.0,0.50875,0.00026,20.1133]
[1779816418516,30.91,76018.22,10.0,0.50875,0.00026,20.1133]
[1779816418526,30.91,76018.22,10.0,0.50875,0.00026,20.1133]
[1779816420615,30.92,76021.38,10.0,0.50956,0.00026,20.1132]
[1779816420665,30.92,76027.84,10.0,0.51121,0.00026,20.11274]
[1779816421346,30.92,76027.84,10.0,0.51121,0.00026,20.11274]
[1779816421376,30.92,76027.84,10.0,0.51121,0.00026,20.11274]
[1779816421446,30.92,76027.84,10.0,0.51121,0.00026,20.11274]
[1779816421609,30.92,76027.84,10.0,0.51121,0.00026,20.11274]
[1779816421655,30.92,76040.97,10.0,0.51457,0.00026,20.11074]
[1779816421821,30.92,76040.97,10.0,0.51457,0.00026,20.11074]
[1779816422178,30.92,76040.97,10.0,0.51457,0.00026,20.11074]
[1779816423192,30.92,76042.51,10.0,0.51496,0.00026,20.11041]
[1779816423263,30.92,76042.51,10.0,0.51496,0.00026,20.11041]
[1779816423651,30.92,76042.51,10.0,0.51496,0.00026,20.11041]
[1779816424831,30.92,76040.56,10.0,0.51447,0.00026,20.11083]
[1779816424884,30.92,76040.56,10.0,0.51447,0.00026,20.11083]
[1779816424988,30.92,76040.56,10.0,0.51447,0.00026,20.11083]
[1779816425531,30.92,76053.91,10.0,0.51788,0.00026,20.10738]
[1779816425892,30.92,76053.91,10.0,0.51788,0.00026,20.10738]
[1779816426538,30.92,76062.53,10.0,0.52008,0.00026,20.10437]
[1779816426912,30.92,76062.53,10.0,0.52008,0.00026,20.10437]
[1779816426916,30.92,76062.53,10.0,0.52008,0.00026,20.10437]
[1779816427649,30.92,76062.53,10.0,0.52008,0.00026,20.10437]
[1779816428244,30.92,76063.37,10.0,0.52029,0.00026,20.10404]
[1779816428347,30.92,76063.37,10.0,0.52029,0.00026,20.10404]
[1779816428362,30.92,76063.37,10.0,0.52029,0.00026,20.10404]
[1779816428607,30.92,76063.37,10.0,0.52029,0.00026,20.10404]
[1779816428686,30.92,76057.43,10.0,0.51878,0.00026,20.10622]
[1779816429391,30.92,76057.43,10.0,0.51878,0.00026,20.10622]
[1779816429560,30.92,76052.93,10.0,0.51763,0.00026,20.10768]
[1779816432700,30.92,76055.51,10.0,0.51829,0.00026,20.10687]
[1779816432905,30.92,76055.84,10.0,0.51837,0.00026,20.10676]
[1779816434403,30.92,76055.65,10.0,0.51832,0.00026,20.10682]
[1779816435602,30.92,76051.21,10.0,0.51719,0.00026,20.10819]
[1779816435933,30.92,76051.21,10.0,0.51719,0.00026,20.10819]
[1779816436985,30.92,76053.1,10.0,0.51767,0.00026,20.10763]
[1779816437665,30.92,76053.1,10.0,0.51767,0.00026,20.10763]
[1779816437698,30.92,76053.1,10.0,0.51767,0.00026,20.10763]
[1779816438032,30.92,76053.83,10.0,0.51786,0.00026,20.1074]
[1779816438626,30.92,76060.61,10.0,0.51959,0.00026,20.10509]
[1779816443661,30.92,76059.65,10.0,0.51934,0.00026,20.10544]
[1779816448696,30.92,76063.21,10.0,0.52025,0.00026,20.10411]
[1779816450700,30.92,76063.93,10.0,0.52044,0.00026,20.10382]
[1779816455746,30.92,76067.65,10.0,0.52139,0.00026,20.09794]
[1779816459775,30.92,76062.68,10.0,0.52012,0.00026,20.09996]
[1779816464596,30.92,76061.88,10.0,0.51991,0.00026,20.10027]
[1779816465540,30.92,76062.26,10.0,0.52001,0.00026,20.10012]
[1779816467830,30.92,76057.06,10.0,0.51868,0.00026,20.102]
[1779816470852,30.92,76052.61,10.0,0.51755,0.00026,20.10343]
[1779816475354,30.92,76054.92,10.0,0.51814,0.00026,20.10271]
[1779816475548,30.92,76054.92,10.0,0.51814,0.00026,20.10271]
[1779816475579,30.92,76054.92,10.0,0.51814,0.00026,20.10271]
[1779816475582,30.92,76054.92,10.0,0.51814,0.00026,20.10271]
[1779816475814,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816475856,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816476072,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816476079,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816476120,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816476140,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816476221,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816476246,30.92,76053.54,10.0,0.51778,0.00026,20.10314]
[1779816476572,30.92,76037.49,10.0,0.51368,0.00026,20.10706]
[1779816477382,30.92,76031.25,10.0,0.51209,0.00026,20.10801]
[1779816479413,30.92,76030.15,10.0,0.5118,0.00026,20.10814]
[1779816479931,30.92,76031.39,10.0,0.51212,0.00026,20.10799]
[1779816479972,30.92,76031.39,10.0,0.51212,0.00026,20.10799]
[1779816480285,30.92,76031.39,10.0,0.51212,0.00026,20.10799]
[1779816480800,30.92,76031.49,10.0,0.51215,0.00026,20.10798]
[1779816480864,30.92,76031.49,10.0,0.51215,0.00026,20.10798]
[1779816480898,30.92,76031.49,10.0,0.51215,0.00026,20.10798]
[1779816481051,30.92,76031.49,10.0,0.51215,0.00026,20.10798]
[1779816481265,30.92,76031.49,10.0,0.51215,0.00026,20.10798]
[1779816481558,30.92,76031.49,10.0,0.51215,0.00026,20.10798]
[1779816481660,30.93,76021.28,10.0,0.50954,0.00026,20.10886]
[1779816482061,30.93,76021.28,10.0,0.50954,0.00026,20.10886]
[1779816482111,30.93,76021.28,10.0,0.50954,0.00026,20.10886]
[1779816482191,30.93,76021.28,10.0,0.50954,0.00026,20.10886]
[1779816482366,30.93,76021.28,10.0,0.50954,0.00026,20.10886]
[1779816482659,30.93,76016.82,10.0,0.50839,0.00026,20.10897]
[1779816483562,30.93,76016.82,10.0,0.50839,0.00026,20.10897]
[1779816483570,30.93,76009.25,10.0,0.50646,0.00026,20.10879]
[1779816484502,30.93,76009.25,10.0,0.50646,0.00026,20.10879]
[1779816484530,30.93,76009.25,10.0,0.50646,0.00026,20.10879]
[1779816484952,30.93,76001.17,10.0,0.50439,0.00026,20.10806]
[1779816488018,30.93,75999.98,10.0,0.50409,0.00026,20.10791]
[1779816488024,30.93,75999.98,10.0,0.50409,0.00026,20.10791]
[1779816488890,30.93,76002.05,10.0,0.50462,0.00026,20.10817]
[1779816488982,30.93,76011.4,10.0,0.50701,0.00026,20.10889]
[1779816490890,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816490991,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816491350,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816491363,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816491397,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816491453,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816491607,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816491754,30.93,76010.81,10.0,0.50686,0.00026,20.10886]
[1779816491914,30.93,76013.19,10.0,0.50747,0.00026,20.10894]
[1779816492268,30.93,76013.19,10.0,0.50747,0.00026,20.10894]
[1779816492688,30.93,76030.84,10.0,0.51198,0.00026,20.10806]
[1779816492895,30.93,76030.84,10.0,0.51198,0.00026,20.10806]
[1779816493450,30.93,76030.84,10.0,0.51198,0.00026,20.10806]
[1779816493661,30.93,76034.42,10.0,0.5129,0.00026,20.10757]
[1779816495400,30.93,76035.4,10.0,0.51315,0.00026,20.10742]
[1779816495441,30.93,76035.4,10.0,0.51315,0.00026,20.10742]
[1779816495966,30.93,76035.47,10.0,0.51316,0.00026,20.1074]
[1779816495975,30.93,76035.47,10.0,0.51316,0.00026,20.1074]
[1779816496397,30.93,76035.47,10.0,0.51316,0.00026,20.1074]
[1779816496430,30.93,76028.5,10.0,0.51138,0.00026,20.10833]
[1779816497115,30.93,76028.5,10.0,0.51138,0.00026,20.10833]
[1779816497153,30.93,76023.04,10.0,0.50999,0.00026,20.10877]
[1779816499292,30.93,76026.63,10.0,0.5109,0.00026,20.10851]
[1779816499714,30.93,76026.63,10.0,0.5109,0.00026,20.10851]
[1779816499764,30.93,76030.7,10.0,0.51194,0.00026,20.10808]
[1779816501238,30.93,76031.31,10.0,0.5121,0.00026,20.108]
[1779816502700,30.93,76031.5,10.0,0.51215,0.00026,20.10798]
[1779816502715,30.94,76022.47,10.0,0.50984,0.00026,20.1088]
[1779816503560,30.94,76022.47,10.0,0.50984,0.00026,20.1088]
[1779816503597,30.94,76022.47,10.0,0.50984,0.00026,20.1088]
[1779816505022,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505148,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505180,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505327,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505391,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505454,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505472,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505510,30.94,76018.02,10.0,0.5087,0.00026,20.10896]
[1779816505603,30.94,76015.67,10.0,0.5081,0.00026,20.10897]
[1779816505934,30.94,76015.67,10.0,0.5081,0.00026,20.10897]
[1779816506439,30.94,76006.79,10.0,0.50583,0.00026,20.10862]
[1779816508120,30.94,76007.19,10.0,0.50593,0.00026,20.10865]
[1779816508374,30.94,76007.19,10.0,0.50593,0.00026,20.10865]
[1779816510385,30.94,76002.84,10.0,0.50482,0.00026,20.10826]
[1779816510392,30.94,76002.84,10.0,0.50482,0.00026,20.10826]
[1779816510439,30.94,76002.84,10.0,0.50482,0.00026,20.10826]
[1779816510469,30.94,76002.84,10.0,0.50482,0.00026,20.10826]
[1779816510603,30.94,76002.84,10.0,0.50482,0.00026,20.10826]
[1779816510775,30.94,76002.84,10.0,0.50482,0.00026,20.10826]
[1779816511136,30.94,75988.91,10.0,0.50125,0.00026,20.10159]
[1779816512381,30.94,75988.91,10.0,0.50125,0.00026,20.10159]
[1779816512549,30.94,75988.91,10.0,0.50125,0.00026,20.10159]
[1779816513836,30.94,75990.68,10.0,0.50171,0.00026,20.10197]
[1779816513852,30.94,75990.68,10.0,0.50171,0.00026,20.10197]
[1779816514170,30.94,75994.97,10.0,0.50281,0.00026,20.1028]
[1779816518385,30.94,75995.15,10.0,0.50285,0.00026,20.10283]
[1779816520219,30.94,75997.11,10.0,0.50335,0.00026,20.10315]
[1779816520276,30.94,75997.11,10.0,0.50335,0.00026,20.10315]
[1779816520294,30.94,75997.11,10.0,0.50335,0.00026,20.10315]
[1779816521130,30.94,75998.49,10.0,0.50371,0.00026,20.10336]
[1779816521135,30.94,75998.49,10.0,0.50371,0.00026,20.10336]
[1779816521141,30.94,75998.49,10.0,0.50371,0.00026,20.10336]
[1779816521821,30.94,75990.95,10.0,0.50178,0.00026,20.10203]
[1779816522362,30.94,76000.99,10.0,0.50435,0.00026,20.10369]
[1779816523538,30.94,76000.99,10.0,0.50435,0.00026,20.10369]
[1779816527139,30.94,76002.89,10.0,0.50483,0.00026,20.10391]
[1779816527276,30.94,76002.89,10.0,0.50483,0.00026,20.10391]
[1779816527415,30.94,75995.27,10.0,0.50288,0.00026,20.10285]
[1779816528394,30.94,75995.27,10.0,0.50288,0.00026,20.10285]
[1779816528463,30.94,75989.66,10.0,0.50145,0.00026,20.10176]
[1779816530628,30.94,75990.86,10.0,0.50175,0.00026,20.10201]
[1779816530805,30.94,75990.86,10.0,0.50175,0.00026,20.10201]
[1779816531769,30.95,75990.17,10.0,0.50158,0.00026,20.10187]
[1779816531811,30.95,76001.88,10.0,0.50457,0.00026,20.1038]
[1779816531933,30.95,76001.88,10.0,0.50457,0.00026,20.1038]
[1779816532266,30.95,76001.88,10.0,0.50457,0.00026,20.1038]
[1779816532272,30.95,76001.88,10.0,0.50457,0.00026,20.1038]
[1779816532809,30.95,76001.88,10.0,0.50457,0.00026,20.1038]
[1779816532820,30.95,75993.67,10.0,0.50247,0.00026,20.10256]
[1779816533900,30.95,75996.8,10.0,0.50327,0.00026,20.1031]
[1779816534602,30.95,75996.8,10.0,0.50327,0.00026,20.1031]
[1779816534609,30.95,75996.8,10.0,0.50327,0.00026,20.1031]
[1779816534791,30.95,75996.8,10.0,0.50327,0.00026,20.1031]
[1779816535814,30.95,75999.35,10.0,0.50393,0.00026,20.10348]
[1779816535825,30.95,76009.07,10.0,0.50641,0.00026,20.10443]
[1779816536251,30.95,76009.07,10.0,0.50641,0.00026,20.10443]
[1779816536267,30.95,76009.07,10.0,0.50641,0.00026,20.10443]
[1779816536948,30.95,76011.58,10.0,0.50705,0.00026,20.10454]
[1779816537341,30.95,76000.43,10.0,0.5042,0.00026,20.10362]
[1779816539484,30.95,76001.56,10.0,0.50449,0.00026,20.10376]
[1779816540250,30.95,76001.06,10.0,0.50436,0.00026,20.1037]
[1779816541243,30.95,76002.54,10.0,0.50474,0.00026,20.10387]
[1779816541341,30.95,76002.54,10.0,0.50474,0.00026,20.10387]
[1779816541373,30.95,76002.54,10.0,0.50474,0.00026,20.10387]
[1779816541468,30.95,76002.54,10.0,0.50474,0.00026,20.10387]
[1779816542147,30.95,75999.13,10.0,0.50387,0.00026,20.10345]
[1779816542353,30.95,75999.13,10.0,0.50387,0.00026,20.10345]
[1779816542377,30.95,75990.37,10.0,0.50163,0.00026,20.10191]
[1779816543535,30.95,75990.37,10.0,0.50163,0.00026,20.10191]
[1779816544466,30.95,75988.92,10.0,0.50126,0.00026,20.10159]
[1779816544754,30.95,75988.92,10.0,0.50126,0.00026,20.10159]
[1779816545458,30.95,75987.77,10.0,0.50096,0.00026,20.10133]
[1779816546034,30.95,75983.69,10.0,0.49992,0.00026,20.10031]
[1779816546381,30.95,75983.69,10.0,0.49992,0.00026,20.10031]
[1779816547145,30.95,75982.0,10.0,0.49949,0.00026,20.09985]
[1779816548783,30.95,75981.65,10.0,0.4994,0.00026,20.09975]
[1779816549428,30.95,75986.47,10.0,0.50063,0.00026,20.10102]
[1779816550391,30.95,75986.47,10.0,0.50063,0.00026,20.10102]
[1779816551687,30.95,75986.67,10.0,0.50068,0.00026,20.10107]
[1779816553590,30.95,75991.3,10.0,0.50187,0.00026,20.1021]
[1779816556225,30.96,75996.78,10.0,0.50327,0.00026,20.1031]
[1779816558391,30.96,75992.99,10.0,0.5023,0.00026,20.10243]
[1779816559799,30.96,75991.79,10.0,0.50199,0.00026,20.1022]
[1779816563335,30.96,75995.13,10.0,0.50285,0.00026,20.10282]
[1779816563527,30.96,75989.92,10.0,0.50152,0.00026,20.10181]
[1779816566548,30.96,75982.5,10.0,0.49962,0.00026,20.09999]
[1779816567801,30.96,75982.5,10.0,0.49962,0.00026,20.09999]
[1779816573210,30.97,75982.77,10.0,0.49969,0.00026,20.09571]
[1779816573597,30.97,75987.1,10.0,0.5008,0.00026,20.09682]
[1779816574294,30.97,75987.1,10.0,0.5008,0.00026,20.09682]
[1779816574454,30.97,75987.1,10.0,0.5008,0.00026,20.09682]
[1779816574604,30.97,75991.5,10.0,0.50192,0.00026,20.09779]
[1779816575538,30.97,75991.5,10.0,0.50192,0.00026,20.09779]
[1779816575751,30.97,75991.5,10.0,0.50192,0.00026,20.09779]
[1779816575852,30.97,75997.09,10.0,0.50335,0.00026,20.09879]
[1779816577889,30.97,76001.76,10.0,0.50455,0.00026,20.09943]
[1779816578175,30.97,76001.76,10.0,0.50455,0.00026,20.09943]
[1779816578188,30.97,76001.76,10.0,0.50455,0.00026,20.09943]
[1779816580139,30.97,76003.25,10.0,0.50493,0.00026,20.0996]
[1779816580158,30.97,76003.25,10.0,0.50493,0.00026,20.0996]
[1779816580189,30.97,76003.25,10.0,0.50493,0.00026,20.0996]
[1779816580242,30.97,76003.25,10.0,0.50493,0.00026,20.0996]
[1779816580626,30.97,76003.25,10.0,0.50493,0.00026,20.0996]
[1779816580646,30.97,75995.1,10.0,0.50284,0.00026,20.09847]
[1779816582637,30.97,75992.07,10.0,0.50207,0.00026,20.09791]
[1779816582675,30.97,75992.07,10.0,0.50207,0.00026,20.09791]
[1779816583682,30.97,75991.21,10.0,0.50185,0.00026,20.09773]
[1779816583723,30.97,75985.46,10.0,0.50038,0.00026,20.09642]
[1779816589718,30.98,75983.45,10.0,0.49987,0.00026,20.0959]
[1779816591946,30.98,75982.93,10.0,0.49973,0.00026,20.09575]
[1779816592325,30.98,75982.93,10.0,0.49973,0.00026,20.09575]
[1779816592334,30.98,75982.93,10.0,0.49973,0.00026,20.09575]
[1779816592888,30.98,75982.93,10.0,0.49973,0.00026,20.09575]
[1779816592739,30.98,75981.67,10.0,0.49941,0.00026,20.0954]
[1779816594091,30.98,75981.34,10.0,0.49933,0.00026,20.09531]
[1779816594753,30.98,75979.95,10.0,0.49897,0.00026,20.0949]
[1779816594918,30.98,75979.95,10.0,0.49897,0.00026,20.0949]
[1779816595353,30.98,75979.95,10.0,0.49897,0.00026,20.0949]
[1779816596946,30.98,75980.62,10.0,0.49914,0.00026,20.0951]
[1779816597327,30.98,75980.62,10.0,0.49914,0.00026,20.0951]
[1779816599503,30.98,75980.08,10.0,0.499,0.00026,20.09494]
[1779816600040,30.98,75978.7,10.0,0.49865,0.00026,20.09453]
[1779816600799,30.98,75975.44,10.0,0.49782,0.00026,20.09348]
[1779816601747,30.98,75975.44,10.0,0.49782,0.00026,20.09348]
[1779816601767,30.98,75975.44,10.0,0.49782,0.00026,20.09348]
[1779816601817,30.98,75975.44,10.0,0.49782,0.00026,20.09348]
[1779816601839,30.98,75975.44,10.0,0.49782,0.00026,20.09348]
[1779816601873,30.98,75975.44,10.0,0.49782,0.00026,20.09348]
[1779816601895,30.98,75975.44,10.0,0.49782,0.00026,20.09348]
[1779816602128,30.98,75973.1,10.0,0.49722,0.00026,20.09267]
[1779816602222,30.98,75973.1,10.0,0.49722,0.00026,20.09267]
[1779816602469,30.98,75973.1,10.0,0.49722,0.00026,20.09267]
[1779816602506,30.98,75973.1,10.0,0.49722,0.00026,20.09267]
[1779816602530,30.98,75973.1,10.0,0.49722,0.00026,20.09267]
[1779816602677,30.98,75973.1,10.0,0.49722,0.00026,20.09267]
[1779816602828,30.98,75973.1,10.0,0.49722,0.00026,20.09267]
[1779816602902,30.98,75919.01,10.0,0.48339,0.00026,20.06144]
[1779816603111,30.98,75919.01,10.0,0.48339,0.00026,20.06144]
[1779816603264,30.98,75919.01,10.0,0.48339,0.00026,20.06144]
[1779816603563,30.98,75919.01,10.0,0.48339,0.00026,20.06144]
[1779816603875,30.98,75919.01,10.0,0.48339,0.00026,20.06144]
[1779816603971,30.98,75919.01,10.0,0.48339,0.00026,20.06144]
[1779816603838,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604095,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604108,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604240,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604390,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604533,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604688,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604790,31.0,75880.73,10.0,0.47363,0.00026,20.02486]
[1779816604848,31.0,75877.44,10.0,0.47279,0.00026,20.02116]
[1779816605254,31.0,75877.44,10.0,0.47279,0.00026,20.02116]
[1779816605380,31.0,75877.44,10.0,0.47279,0.00026,20.02116]
[1779816605860,31.02,75870.02,10.0,0.47092,0.00026,20.01258]
[1779816606105,31.02,75870.02,10.0,0.47092,0.00026,20.01258]
[1779816606171,31.02,75870.02,10.0,0.47092,0.00026,20.01258]
[1779816606271,31.02,75870.02,10.0,0.47092,0.00026,20.01258]
[1779816606863,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607189,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607312,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607459,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607537,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607678,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607801,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607873,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607908,31.05,75854.75,10.0,0.46706,0.00025,19.99345]
[1779816607891,31.07,75834.82,10.0,0.46203,0.00025,19.96566]
[1779816608300,31.07,75834.82,10.0,0.46203,0.00025,19.96566]
[1779816608316,31.07,75834.82,10.0,0.46203,0.00025,19.96566]
[1779816608368,31.07,75834.82,10.0,0.46203,0.00025,19.96566]
[1779816608428,31.07,75834.82,10.0,0.46203,0.00025,19.96566]
[1779816608540,31.07,75834.82,10.0,0.46203,0.00025,19.96566]
[1779816608901,31.07,75834.82,10.0,0.46203,0.00025,19.96566]
[1779816608883,31.07,75814.0,10.0,0.45674,0.00025,19.93306]
[1779816609063,31.07,75814.0,10.0,0.45674,0.00025,19.93306]
[1779816609231,31.07,75814.0,10.0,0.45674,0.00025,19.93306]
[1779816609292,31.07,75814.0,10.0,0.45674,0.00025,19.93306]
[1779816609533,31.07,75814.0,10.0,0.45674,0.00025,19.93306]
[1779816609886,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816609988,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610328,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610388,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610404,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610480,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610572,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610778,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610793,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610906,31.07,75808.08,10.0,0.45523,0.00025,19.92316]
[1779816610893,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611085,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611292,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611449,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611599,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611600,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611742,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611786,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611913,31.07,75801.7,10.0,0.45361,0.00025,19.91214]
[1779816611908,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612085,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612182,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612251,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612281,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612395,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612563,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612695,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612720,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612784,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816612808,31.07,75811.38,10.0,0.45607,0.00025,19.92869]
[1779816613110,31.07,75814.29,10.0,0.45681,0.00025,19.93352]
[1779816613188,31.07,75814.29,10.0,0.45681,0.00025,19.93352]
[1779816613317,31.07,75814.29,10.0,0.45681,0.00025,19.93352]
[1779816613466,31.07,75814.29,10.0,0.45681,0.00025,19.93352]
[1779816613588,31.07,75814.29,10.0,0.45681,0.00025,19.93352]
[1779816613915,31.07,75824.12,10.0,0.4593,0.00025,19.94933]
[1779816614106,31.07,75824.12,10.0,0.4593,0.00025,19.94933]
[1779816614254,31.07,75824.12,10.0,0.4593,0.00025,19.94933]
[1779816614326,31.07,75824.12,10.0,0.4593,0.00025,19.94933]
[1779816614568,31.07,75824.12,10.0,0.4593,0.00025,19.94933]
[1779816614710,31.07,75824.12,10.0,0.4593,0.00025,19.94933]
[1779816614923,31.07,75831.55,10.0,0.46119,0.00025,19.96076]
[1779816615004,31.07,75831.55,10.0,0.46119,0.00025,19.96076]
[1779816615197,31.07,75831.55,10.0,0.46119,0.00025,19.96076]
[1779816615724,31.07,75831.55,10.0,0.46119,0.00025,19.96076]
[1779816616024,31.07,75831.55,10.0,0.46119,0.00025,19.96076]
[1779816615932,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616093,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616105,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616415,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616487,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616550,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616817,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616962,31.08,75829.32,10.0,0.46064,0.00025,19.95746]
[1779816616900,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816616989,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816617126,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816617221,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816617282,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816617320,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816617480,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816617575,31.09,75829.32,10.0,0.46065,0.00025,19.9575]
[1779816617646,31.08,75810.17,10.0,0.45579,0.00025,19.9268]
[1779816618217,31.08,75810.17,10.0,0.45579,0.00025,19.9268]
[1779816618480,31.08,75810.17,10.0,0.45579,0.00025,19.9268]
[1779816618637,31.08,75810.17,10.0,0.45579,0.00025,19.9268]
[1779816618690,31.08,75810.17,10.0,0.45579,0.00025,19.9268]
[1779816618704,31.08,75810.17,10.0,0.45579,0.00025,19.9268]
[1779816618850,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619089,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619554,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619590,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619630,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619645,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619686,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619702,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619878,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619901,31.08,75799.51,10.0,0.45308,0.00025,19.90845]
[1779816619934,31.1,75816.09,10.0,0.45731,0.00025,19.93672]
[1779816619972,31.1,75816.09,10.0,0.45731,0.00025,19.93672]
[1779816620258,31.1,75816.09,10.0,0.45731,0.00025,19.93672]
[1779816620734,31.1,75816.09,10.0,0.45731,0.00025,19.93672]
[1779816620821,31.1,75816.09,10.0,0.45731,0.00025,19.93672]
[1779816620824,31.1,75816.09,10.0,0.45731,0.00025,19.93672]
[1779816621022,31.1,75816.09,10.0,0.45731,0.00025,19.93672]
[1779816620949,31.1,75833.34,10.0,0.46169,0.00025,19.96364]
[1779816621285,31.1,75833.34,10.0,0.46169,0.00025,19.96364]
[1779816621353,31.1,75833.34,10.0,0.46169,0.00025,19.96364]
[1779816621399,31.1,75833.34,10.0,0.46169,0.00025,19.96364]
[1779816621524,31.1,75833.34,10.0,0.46169,0.00025,19.96364]
[1779816621638,31.1,75833.34,10.0,0.46169,0.00025,19.96364]
[1779816621918,31.1,75833.34,10.0,0.46169,0.00025,19.96364]
[1779816621700,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622094,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622200,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622272,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622400,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622569,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622751,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622755,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622933,31.1,75844.82,10.0,0.46461,0.00025,19.98026]
[1779816622942,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623237,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623387,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623475,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623585,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623585,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623718,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623766,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623812,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623844,31.12,75873.4,10.0,0.4719,0.00025,20.017]
[1779816623909,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624069,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624127,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624141,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624458,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624579,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624599,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624611,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624649,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624676,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624741,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624843,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624881,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816625038,31.12,75887.15,10.0,0.4754,0.00025,20.03225]
[1779816624946,31.12,75911.75,10.0,0.48166,0.00025,20.0557]
[1779816625472,31.12,75911.75,10.0,0.48166,0.00025,20.0557]
[1779816625502,31.12,75911.75,10.0,0.48166,0.00025,20.0557]
[1779816625715,31.12,75911.75,10.0,0.48166,0.00025,20.0557]
[1779816625954,31.12,75911.75,10.0,0.48166,0.00025,20.0557]
[1779816625824,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626057,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626205,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626309,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626339,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626507,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626545,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626599,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626751,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626753,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626838,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626861,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626914,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816627033,31.12,75940.27,10.0,0.48891,0.00025,20.07672]
[1779816626921,31.12,75932.32,10.0,0.48689,0.00025,20.07153]
[1779816627164,31.12,75932.32,10.0,0.48689,0.00025,20.07153]
[1779816627270,31.12,75932.32,10.0,0.48689,0.00025,20.07153]
[1779816627283,31.12,75932.32,10.0,0.48689,0.00025,20.07153]
[1779816627299,31.12,75932.32,10.0,0.48689,0.00025,20.07153]
[1779816627324,31.12,75932.32,10.0,0.48689,0.00025,20.07153]
[1779816627564,31.12,75932.32,10.0,0.48689,0.00025,20.07153]
[1779816627961,31.13,75943.09,10.0,0.48963,0.00025,20.07844]
[1779816628536,31.13,75943.09,10.0,0.48963,0.00025,20.07844]
[1779816628539,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629234,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629311,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629369,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629378,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629480,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629562,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629595,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629693,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629817,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629847,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816629954,31.13,75951.39,10.0,0.49175,0.00025,20.08312]
[1779816630020,31.13,75950.46,10.0,0.49151,0.00025,20.08262]
[1779816630325,31.13,75950.46,10.0,0.49151,0.00025,20.08262]
[1779816630349,31.13,75935.93,10.0,0.48781,0.00025,20.07396]
[1779816631794,31.13,75935.93,10.0,0.48781,0.00025,20.07396]
[1779816631843,31.13,75935.93,10.0,0.48781,0.00025,20.07396]
[1779816631859,31.13,75935.93,10.0,0.48781,0.00025,20.07396]
[1779816631874,31.13,75935.93,10.0,0.48781,0.00025,20.07396]
[1779816631881,31.13,75935.93,10.0,0.48781,0.00025,20.07396]
[1779816631996,31.13,75936.9,10.0,0.48806,0.00025,20.07024]
[1779816632025,31.13,75936.9,10.0,0.48806,0.00025,20.07024]
[1779816632213,31.13,75936.9,10.0,0.48806,0.00025,20.07024]
[1779816632392,31.13,75936.9,10.0,0.48806,0.00025,20.07024]
[1779816632857,31.13,75936.9,10.0,0.48806,0.00025,20.07024]
[1779816632959,31.13,75927.8,10.0,0.48574,0.00025,20.06401]
[1779816633162,31.13,75927.8,10.0,0.48574,0.00025,20.06401]
[1779816633564,31.13,75917.72,10.0,0.48318,0.00025,20.05631]
[1779816634436,31.13,75899.08,10.0,0.47843,0.00025,20.0399]
[1779816635458,31.13,75897.03,10.0,0.47791,0.00025,20.03793]
[1779816640355,31.13,75897.77,10.0,0.47811,0.00025,20.03866]
[1779816640645,31.13,75897.77,10.0,0.47811,0.00025,20.03866]
[1779816640676,31.13,75897.77,10.0,0.47811,0.00025,20.03866]
[1779816640761,31.13,75897.77,10.0,0.47811,0.00025,20.03866]
[1779816640958,31.14,75891.31,10.0,0.47646,0.00025,20.03225]
[1779816641287,31.14,75891.31,10.0,0.47646,0.00025,20.03225]
[1779816641390,31.14,75891.31,10.0,0.47646,0.00025,20.03225]
[1779816641831,31.16,75877.8,10.0,0.47305,0.00025,20.01782]
[1779816642131,31.16,75877.8,10.0,0.47305,0.00025,20.01782]
[1779816642656,31.16,75877.8,10.0,0.47305,0.00025,20.01782]
[1779816642673,31.16,75877.8,10.0,0.47305,0.00025,20.01782]
[1779816643819,31.18,75876.19,10.0,0.47267,0.00025,20.01607]
[1779816644004,31.18,75876.19,10.0,0.47267,0.00025,20.01607]
[1779816643833,31.18,75887.92,10.0,0.47565,0.00025,20.02888]
[1779816644498,31.18,75887.92,10.0,0.47565,0.00025,20.02888]
[1779816645132,31.18,75889.41,10.0,0.47602,0.00025,20.03043]
[1779816646525,31.18,75890.34,10.0,0.47626,0.00025,20.03139]
[1779816646559,31.18,75890.34,10.0,0.47626,0.00025,20.03139]
[1779816646643,31.18,75890.34,10.0,0.47626,0.00025,20.03139]
[1779816646872,31.18,75890.34,10.0,0.47626,0.00025,20.03139]
[1779816647080,31.18,75894.01,10.0,0.4772,0.00025,20.0351]
[1779816647110,31.18,75894.01,10.0,0.4772,0.00025,20.0351]
[1779816647147,31.18,75894.01,10.0,0.4772,0.00025,20.0351]
[1779816647222,31.18,75894.01,10.0,0.4772,0.00025,20.0351]
[1779816647485,31.18,75894.01,10.0,0.4772,0.00025,20.0351]
[1779816647891,31.18,75894.01,10.0,0.4772,0.00025,20.0351]
[1779816648027,31.18,75894.01,10.0,0.4772,0.00025,20.0351]
[1779816647953,31.18,75912.08,10.0,0.48179,0.00025,20.05175]
[1779816648759,31.18,75912.08,10.0,0.48179,0.00025,20.05175]
[1779816650009,31.18,75900.34,10.0,0.4788,0.00025,20.04124]
[1779816650493,31.18,75900.34,10.0,0.4788,0.00025,20.04124]
[1779816650495,31.18,75900.34,10.0,0.4788,0.00025,20.04124]
[1779816650612,31.18,75900.34,10.0,0.4788,0.00025,20.04124]
[1779816650984,31.18,75890.16,10.0,0.47622,0.00025,20.03122]
[1779816651174,31.18,75890.16,10.0,0.47622,0.00025,20.03122]
[1779816651189,31.18,75890.16,10.0,0.47622,0.00025,20.03122]
[1779816651355,31.18,75890.16,10.0,0.47622,0.00025,20.03122]
[1779816651446,31.18,75890.16,10.0,0.47622,0.00025,20.03122]
[1779816651915,31.18,75890.16,10.0,0.47622,0.00025,20.03122]
[1779816651964,31.18,75890.16,10.0,0.47622,0.00025,20.03122]
[1779816651939,31.19,75863.17,10.0,0.46937,0.00025,20.0006]
[1779816652220,31.19,75863.17,10.0,0.46937,0.00025,20.0006]
[1779816652419,31.19,75863.17,10.0,0.46937,0.00025,20.0006]
[1779816652925,31.19,75863.17,10.0,0.46937,0.00025,20.0006]
[1779816652930,31.19,75863.17,10.0,0.46937,0.00025,20.0006]
[1779816652933,31.19,75863.17,10.0,0.46937,0.00025,20.0006]
[1779816653026,31.19,75857.04,10.0,0.46782,0.00025,19.99282]
[1779816653744,31.19,75857.04,10.0,0.46782,0.00025,19.99282]
[1779816653755,31.19,75857.04,10.0,0.46782,0.00025,19.99282]
[1779816653962,31.19,75857.04,10.0,0.46782,0.00025,19.99282]
[1779816654820,31.19,75858.67,10.0,0.46823,0.00025,19.99492]
[1779816654871,31.19,75858.67,10.0,0.46823,0.00025,19.99492]
[1779816654938,31.19,75858.67,10.0,0.46823,0.00025,19.99492]
[1779816654999,31.19,75862.8,10.0,0.46928,0.00025,20.00014]
[1779816655059,31.19,75862.8,10.0,0.46928,0.00025,20.00014]
[1779816655299,31.19,75862.8,10.0,0.46928,0.00025,20.00014]
[1779816655623,31.19,75862.8,10.0,0.46928,0.00025,20.00014]
[1779816655996,31.19,75862.8,10.0,0.46928,0.00025,20.00014]
[1779816655999,31.19,75862.8,10.0,0.46928,0.00025,20.00014]
[1779816656023,31.19,75884.55,10.0,0.4748,0.00025,20.02535]
[1779816656123,31.19,75884.55,10.0,0.4748,0.00025,20.02535]
[1779816656307,31.19,75884.55,10.0,0.4748,0.00025,20.02535]
[1779816656815,31.19,75884.55,10.0,0.4748,0.00025,20.02535]
[1779816660389,31.19,75884.37,10.0,0.47475,0.00025,20.02516]
[1779816660488,31.19,75884.37,10.0,0.47475,0.00025,20.02516]
[1779816660775,31.19,75884.37,10.0,0.47475,0.00025,20.02516]
[1779816660823,31.19,75884.37,10.0,0.47475,0.00025,20.02516]
[1779816661186,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661242,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661271,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661327,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661388,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661447,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661614,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661708,31.19,75884.16,10.0,0.4747,0.00025,20.02493]
[1779816661961,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816662163,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816662260,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816662325,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816662405,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816662864,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816663038,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816663063,31.19,75850.65,10.0,0.4662,0.00025,19.9844]
[1779816662881,31.19,75863.81,10.0,0.46954,0.00025,20.0014]
[1779816663168,31.19,75863.81,10.0,0.46954,0.00025,20.0014]
[1779816664037,31.19,75863.81,10.0,0.46954,0.00025,20.0014]
[1779816665024,31.19,75863.16,10.0,0.46937,0.00025,20.00059]
[1779816665067,31.19,75863.16,10.0,0.46937,0.00025,20.00059]
[1779816665182,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665230,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665254,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665383,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665417,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665691,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665706,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665722,31.19,75865.54,10.0,0.46998,0.00025,20.00353]
[1779816665760,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666106,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666195,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666217,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666247,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666293,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666641,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666698,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666822,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666851,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666947,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816666950,31.19,75857.81,10.0,0.46802,0.00025,19.99383]
[1779816667051,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667294,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667343,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667502,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667541,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667581,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667672,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667682,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667687,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667763,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667801,31.19,75872.17,10.0,0.47166,0.00025,20.01148]
[1779816667912,31.19,75891.93,10.0,0.47668,0.00025,20.03304]
[1779816668253,31.19,75891.93,10.0,0.47668,0.00025,20.03304]
[1779816668379,31.19,75891.93,10.0,0.47668,0.00025,20.03304]
[1779816668592,31.19,75891.93,10.0,0.47668,0.00025,20.03304]
[1779816668744,31.19,75891.93,10.0,0.47668,0.00025,20.03304]
[1779816668884,31.19,75891.93,10.0,0.47668,0.00025,20.03304]
[1779816668887,31.19,75891.93,10.0,0.47668,0.00025,20.03304]
[1779816668983,31.19,75915.08,10.0,0.48255,0.00025,20.05427]
[1779816669420,31.19,75928.05,10.0,0.48585,0.00025,20.06426]
[1779816670102,31.19,75928.05,10.0,0.48585,0.00025,20.06426]
[1779816670539,31.19,75928.05,10.0,0.48585,0.00025,20.06426]
[1779816670758,31.19,75928.05,10.0,0.48585,0.00025,20.06426]
[1779816670848,31.19,75928.05,10.0,0.48585,0.00025,20.06426]
[1779816670916,31.19,75928.05,10.0,0.48585,0.00025,20.06426]
[1779816670937,31.19,75928.05,10.0,0.48585,0.00025,20.06426]
[1779816671010,31.19,75924.37,10.0,0.48492,0.00025,20.06157]
[1779816672028,31.19,75919.77,10.0,0.48375,0.00025,20.05805]
[1779816672480,31.19,75919.77,10.0,0.48375,0.00025,20.05805]
[1779816672498,31.19,75919.77,10.0,0.48375,0.00025,20.05805]
[1779816672633,31.19,75919.77,10.0,0.48375,0.00025,20.05805]
[1779816673987,31.19,75902.61,10.0,0.47939,0.00025,20.04338]
[1779816674507,31.19,75902.61,10.0,0.47939,0.00025,20.04338]
[1779816675322,31.19,75906.51,10.0,0.48038,0.00025,20.04692]
[1779816676313,31.19,75903.62,10.0,0.47965,0.00025,20.04431]
[1779816678821,31.19,75901.21,10.0,0.47903,0.00025,20.04208]
[1779816678837,31.19,75901.21,10.0,0.47903,0.00025,20.04208]
[1779816678940,31.19,75901.21,10.0,0.47903,0.00025,20.04208]
[1779816679041,31.19,75901.21,10.0,0.47903,0.00025,20.04208]
[1779816679664,31.19,75900.46,10.0,0.47884,0.00025,20.04137]
[1779816679880,31.19,75895.63,10.0,0.47762,0.00025,20.03673]
[1779816680874,31.19,75895.63,10.0,0.47762,0.00025,20.03673]
[1779816681806,31.19,75896.94,10.0,0.47795,0.00025,20.038]
[1779816681822,31.19,75896.94,10.0,0.47795,0.00025,20.038]
[1779816681894,31.19,75896.94,10.0,0.47795,0.00025,20.038]
[1779816681931,31.19,75906.0,10.0,0.48025,0.00025,20.04646]
[1779816682155,31.19,75906.0,10.0,0.48025,0.00025,20.04646]
[1779816682838,31.19,75906.0,10.0,0.48025,0.00025,20.04646]
[1779816682956,31.19,75906.0,10.0,0.48025,0.00025,20.04646]
[1779816683040,31.19,75893.59,10.0,0.4771,0.00025,20.03471]
[1779816683093,31.19,75893.59,10.0,0.4771,0.00025,20.03471]
[1779816683931,31.19,75893.59,10.0,0.4771,0.00025,20.03471]
[1779816684214,31.19,75890.4,10.0,0.47629,0.00025,20.03149]
[1779816684391,31.19,75890.4,10.0,0.47629,0.00025,20.03149]
[1779816684882,31.19,75890.4,10.0,0.47629,0.00025,20.03149]
[1779816685000,31.19,75890.4,10.0,0.47629,0.00025,20.03149]
[1779816684911,31.19,75893.51,10.0,0.47708,0.00025,20.03463]
[1779816685596,31.19,75893.51,10.0,0.47708,0.00025,20.03463]
[1779816685834,31.19,75893.51,10.0,0.47708,0.00025,20.03463]
[1779816685952,31.19,75893.51,10.0,0.47708,0.00025,20.03463]
[1779816686618,31.19,75893.51,10.0,0.47708,0.00025,20.03463]
[1779816686962,31.19,75893.51,10.0,0.47708,0.00025,20.03463]
[1779816687177,31.19,75897.38,10.0,0.47806,0.00025,20.03843]
[1779816687282,31.19,75897.38,10.0,0.47806,0.00025,20.03843]
[1779816688005,31.19,75897.38,10.0,0.47806,0.00025,20.03843]
[1779816688031,31.19,75897.38,10.0,0.47806,0.00025,20.03843]
[1779816688056,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688134,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688138,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688140,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688263,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688323,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688433,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688564,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688698,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688741,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816688953,31.19,75894.04,10.0,0.47721,0.00025,20.03516]
[1779816689048,31.19,75862.37,10.0,0.46918,0.00025,19.99963]
[1779816689492,31.19,75862.37,10.0,0.46918,0.00025,19.99963]
[1779816689972,31.19,75862.37,10.0,0.46918,0.00025,19.99963]
[1779816689994,31.19,75862.37,10.0,0.46918,0.00025,19.99963]
[1779816690029,31.19,75862.37,10.0,0.46918,0.00025,19.99963]
[1779816690072,31.19,75850.92,10.0,0.46628,0.00025,19.9848]
[1779816690177,31.19,75850.92,10.0,0.46628,0.00025,19.9848]
[1779816690521,31.19,75850.92,10.0,0.46628,0.00025,19.9848]
[1779816690834,31.19,75850.92,10.0,0.46628,0.00025,19.9848]
[1779816691071,31.19,75835.7,10.0,0.46241,0.00025,19.95907]
[1779816691372,31.19,75835.7,10.0,0.46241,0.00025,19.95907]
[1779816691551,31.19,75835.7,10.0,0.46241,0.00025,19.95907]
[1779816691767,31.19,75835.7,10.0,0.46241,0.00025,19.95907]
[1779816691862,31.19,75835.7,10.0,0.46241,0.00025,19.95907]
[1779816691867,31.19,75797.07,10.0,0.45263,0.00025,19.89651]
[1779816692126,31.19,75797.07,10.0,0.45263,0.00025,19.89651]
[1779816692236,31.19,75797.07,10.0,0.45263,0.00025,19.89651]
[1779816692576,31.19,75797.07,10.0,0.45263,0.00025,19.89651]
[1779816692734,31.19,75797.07,10.0,0.45263,0.00025,19.89651]
[1779816692884,31.19,75797.07,10.0,0.45263,0.00025,19.89651]
[1779816692979,31.19,75785.37,10.0,0.44967,0.00025,19.87518]
[1779816693138,31.19,75785.37,10.0,0.44967,0.00025,19.87518]
[1779816693698,31.19,75785.37,10.0,0.44967,0.00025,19.87518]
[1779816694103,31.19,75781.12,10.0,0.4486,0.00025,19.86717]
[1779816694106,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694136,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694215,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694379,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694397,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694425,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694532,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694598,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694629,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694705,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694811,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816694980,31.19,75781.12,10.2,0.4486,0.00025,19.86717]
[1779816695036,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695149,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695252,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695544,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695602,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695670,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695684,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695882,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695921,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816695961,31.19,75769.64,10.2,0.4457,0.00025,19.84485]
[1779816696026,31.2,75785.9,10.2,0.44983,0.00025,19.87631]
[1779816696204,31.2,75785.9,10.2,0.44983,0.00025,19.87631]
[1779816696274,31.2,75785.9,10.2,0.44983,0.00025,19.87631]
[1779816696608,31.2,75785.9,10.2,0.44983,0.00025,19.87631]
[1779816696673,31.2,75785.9,10.2,0.44983,0.00025,19.87631]
[1779816697048,31.2,75785.9,10.2,0.44983,0.00025,19.87631]
[1779816696768,31.2,75811.62,10.2,0.45633,0.00025,19.92156]
[1779816697560,31.2,75811.62,10.2,0.45633,0.00025,19.92156]
[1779816697883,31.2,75814.93,10.2,0.45717,0.00025,19.92701]
[1779816700280,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816700290,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816700315,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816700506,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816700576,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816700646,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816700730,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816700789,31.2,75812.37,10.2,0.45652,0.00025,19.9228]
[1779816701039,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816701153,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816701191,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816701197,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816701531,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816701650,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816701764,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816702030,31.2,75803.74,10.2,0.45433,0.00025,19.90825]
[1779816701784,31.23,75828.44,10.2,0.46063,0.00025,19.94854]
[1779816702408,31.23,75828.44,10.2,0.46063,0.00025,19.94854]
[1779816702968,31.23,75828.44,10.2,0.46063,0.00025,19.94854]
[1779816703041,31.23,75828.44,10.2,0.46063,0.00025,19.94854]
[1779816703061,31.23,75838.22,10.2,0.46311,0.00025,19.96302]
[1779816703318,31.23,75838.22,10.2,0.46311,0.00025,19.96302]
[1779816703350,31.23,75838.22,10.2,0.46311,0.00025,19.96302]
[1779816703585,31.23,75838.22,10.2,0.46311,0.00025,19.96302]
[1779816703977,31.23,75838.22,10.2,0.46311,0.00025,19.96302]
[1779816704038,31.23,75827.57,10.2,0.46041,0.00025,19.94721]
[1779816704251,31.23,75827.57,10.2,0.46041,0.00025,19.94721]
[1779816704646,31.23,75827.57,10.2,0.46041,0.00025,19.94721]
[1779816705735,31.23,75823.61,10.2,0.45941,0.00025,19.94111]
[1779816706147,31.23,75824.54,10.2,0.45965,0.00025,19.94255]
[1779816706242,31.23,75824.54,10.2,0.45965,0.00025,19.94255]
[1779816707768,31.23,75827.49,10.2,0.46039,0.00025,19.94709]
[1779816708041,31.23,75827.49,10.2,0.46039,0.00025,19.94709]
[1779816708818,31.23,75823.89,10.2,0.45948,0.00025,19.94152]
[1779816708913,31.23,75823.89,10.2,0.45948,0.00025,19.94152]
[1779816709349,31.23,75826.59,10.2,0.46016,0.00025,19.94568]
[1779816709391,31.23,75826.59,10.2,0.46016,0.00025,19.94568]
[1779816709699,31.23,75826.59,10.2,0.46016,0.00025,19.94568]
[1779816709763,31.23,75839.08,10.2,0.46332,0.00025,19.96423]
[1779816710847,31.23,75839.08,10.2,0.46332,0.00025,19.96423]
[1779816710918,31.23,75839.08,10.2,0.46332,0.00025,19.96423]
[1779816710949,31.23,75839.43,10.2,0.46341,0.00025,19.96472]
[1779816711191,31.23,75839.43,10.2,0.46341,0.00025,19.96472]
[1779816711523,31.23,75839.43,10.2,0.46341,0.00025,19.96472]
[1779816711665,31.23,75839.43,10.2,0.46341,0.00025,19.96472]
[1779816711766,31.23,75833.94,10.2,0.46202,0.00025,19.95673]
[1779816712155,31.23,75833.94,10.2,0.46202,0.00025,19.95673]
[1779816712929,31.23,75833.94,10.2,0.46202,0.00025,19.95673]
[1779816712996,31.23,75834.67,10.2,0.4622,0.00025,19.95779]
[1779816713332,31.23,75834.67,10.2,0.4622,0.00025,19.95779]
[1779816714840,31.22,75837.95,10.2,0.46302,0.00025,19.96256]
[1779816714941,31.22,75838.19,10.2,0.46308,0.00025,19.96289]
[1779816716245,31.22,75836.42,10.2,0.46263,0.00025,19.96031]
[1779816716467,31.22,75836.42,10.2,0.46263,0.00025,19.96031]
[1779816716666,31.22,75836.42,10.2,0.46263,0.00025,19.96031]
[1779816716929,31.22,75836.42,10.2,0.46263,0.00025,19.96031]
[1779816717036,31.22,75841.19,10.2,0.46384,0.00025,19.96716]
[1779816717586,31.22,75841.19,10.2,0.46384,0.00025,19.96716]
[1779816717627,31.22,75841.19,10.2,0.46384,0.00025,19.96716]
[1779816717634,31.22,75841.19,10.2,0.46384,0.00025,19.96716]
[1779816717924,31.22,75841.19,10.2,0.46384,0.00025,19.96716]
[1779816718029,31.22,75841.19,10.2,0.46384,0.00025,19.96716]
[1779816718042,31.22,75841.19,10.2,0.46384,0.00025,19.96716]
[1779816718020,31.22,75835.93,10.2,0.4625,0.00025,19.95958]
[1779816718295,31.22,75835.93,10.2,0.4625,0.00025,19.95958]
[1779816718418,31.22,75835.93,10.2,0.4625,0.00025,19.95958]
[1779816719615,31.22,75835.22,10.2,0.46232,0.00025,19.95852]
[1779816719662,31.22,75835.22,10.2,0.46232,0.00025,19.95852]
[1779816719713,31.22,75835.22,10.2,0.46232,0.00025,19.95852]
[1779816719749,31.22,75835.22,10.2,0.46232,0.00025,19.95852]
[1779816719767,31.22,75835.22,10.2,0.46232,0.00025,19.95852]
[1779816719773,31.22,75829.7,10.2,0.46092,0.00025,19.95031]
[1779816720311,31.22,75829.7,10.2,0.46092,0.00025,19.95031]
[1779816720584,31.22,75829.7,10.2,0.46092,0.00025,19.95031]
[1779816720675,31.22,75829.7,10.2,0.46092,0.00025,19.95031]
[1779816720781,31.22,75829.7,10.2,0.46092,0.00025,19.95031]
[1779816721113,31.22,75829.7,10.2,0.46092,0.00025,19.95031]
[1779816721126,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721167,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721251,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721518,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721602,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721614,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721637,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721781,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721816,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721961,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816721978,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816722106,31.21,75817.24,10.2,0.45777,0.00025,19.93084]
[1779816722095,31.21,75844.92,10.2,0.46477,0.00025,19.97234]
[1779816722290,31.21,75844.92,10.2,0.46477,0.00025,19.97234]
[1779816722360,31.21,75844.92,10.2,0.46477,0.00025,19.97234]
[1779816722406,31.21,75844.92,10.2,0.46477,0.00025,19.97234]
[1779816722698,31.21,75844.92,10.2,0.46477,0.00025,19.97234]
[1779816722861,31.21,75844.92,10.2,0.46477,0.00025,19.97234]
[1779816722962,31.21,75844.92,10.2,0.46477,0.00025,19.97234]
[1779816722969,31.21,75832.69,10.2,0.46168,0.00025,19.95476]
[1779816723280,31.21,75832.69,10.2,0.46168,0.00025,19.95476]
[1779816723798,31.21,75832.69,10.2,0.46168,0.00025,19.95476]
[1779816723867,31.21,75832.69,10.2,0.46168,0.00025,19.95476]
[1779816723962,31.21,75847.76,10.2,0.46549,0.00025,19.97627]
[1779816724385,31.21,75847.76,10.2,0.46549,0.00025,19.97627]
[1779816724765,31.21,75847.76,10.2,0.46549,0.00025,19.97627]
[1779816724842,31.21,75847.76,10.2,0.46549,0.00025,19.97627]
[1779816725094,31.21,75847.76,10.2,0.46549,0.00025,19.97627]
[1779816724881,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816725221,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816725249,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816725386,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816725486,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816725616,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816725731,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816725805,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816726113,31.21,75841.15,10.2,0.46382,0.00025,19.96707]
[1779816726433,31.22,75838.34,10.2,0.46311,0.00025,19.96306]
[1779816726464,31.22,75838.34,10.2,0.46311,0.00025,19.96306]
[1779816726745,31.22,75838.34,10.2,0.46311,0.00025,19.96306]
[1779816726829,31.22,75838.34,10.2,0.46311,0.00025,19.96306]
[1779816727131,31.22,75838.18,10.2,0.46307,0.00025,19.96283]
[1779816727289,31.22,75838.18,10.2,0.46307,0.00025,19.96283]
[1779816727985,31.22,75838.18,10.2,0.46307,0.00025,19.96283]
[1779816728068,31.21,75832.79,10.2,0.46171,0.00025,19.95493]
[1779816728665,31.21,75832.79,10.2,0.46171,0.00025,19.95493]
[1779816728844,31.21,75832.79,10.2,0.46171,0.00025,19.95493]
[1779816729227,31.21,75833.05,10.2,0.46177,0.00025,19.95532]
[1779816729589,31.21,75833.05,10.2,0.46177,0.00025,19.95532]
[1779816729696,31.21,75833.05,10.2,0.46177,0.00025,19.95532]
[1779816729869,31.21,75833.05,10.2,0.46177,0.00025,19.95532]
[1779816730163,31.21,75830.3,10.2,0.46107,0.00025,19.9512]
[1779816730225,31.21,75830.3,10.2,0.46107,0.00025,19.9512]
[1779816730521,31.21,75830.3,10.2,0.46107,0.00025,19.9512]
[1779816731060,31.21,75830.3,10.2,0.46107,0.00025,19.9512]
[1779816731063,31.21,75830.3,10.2,0.46107,0.00025,19.9512]
[1779816731338,31.21,75833.62,10.2,0.46191,0.00025,19.95615]
[1779816732180,31.21,75834.25,10.2,0.46207,0.00025,19.95708]
[1779816732284,31.21,75834.25,10.2,0.46207,0.00025,19.95708]
[1779816732434,31.21,75834.25,10.2,0.46207,0.00025,19.95708]
[1779816732481,31.21,75834.25,10.2,0.46207,0.00025,19.95708]
[1779816733005,31.21,75834.25,10.2,0.46207,0.00025,19.95708]
[1779816733040,31.21,75834.25,10.2,0.46207,0.00025,19.95708]
[1779816733054,31.21,75848.16,10.2,0.4656,0.00025,19.97683]
[1779816733172,31.21,75848.16,10.2,0.4656,0.00025,19.97683]
[1779816733272,31.21,75848.16,10.2,0.4656,0.00025,19.97683]
[1779816733485,31.21,75848.16,10.2,0.4656,0.00025,19.97683]
[1779816733877,31.22,75855.45,10.2,0.46745,0.00025,19.98655]
[1779816734908,31.22,75855.45,10.2,0.46745,0.00025,19.98655]
[1779816736596,31.22,75856.23,10.2,0.46765,0.00025,19.98758]
[1779816736898,31.22,75848.28,10.2,0.46563,0.00025,19.97701]
[1779816738003,31.22,75848.28,10.2,0.46563,0.00025,19.97701]
[1779816738112,31.22,75848.28,10.2,0.46563,0.00025,19.97701]
[1779816738376,31.22,75848.92,10.2,0.4658,0.00025,19.97789]
[1779816738416,31.22,75848.92,10.2,0.4658,0.00025,19.97789]
[1779816738487,31.22,75848.92,10.2,0.4658,0.00025,19.97789]
[1779816738566,31.22,75848.92,10.2,0.4658,0.00025,19.97789]
[1779816738613,31.22,75848.92,10.2,0.4658,0.00025,19.97789]
[1779816738818,31.22,75848.92,10.2,0.4658,0.00025,19.97789]
[1779816739085,31.22,75860.61,10.2,0.46876,0.00025,19.9932]
[1779816739262,31.22,75860.61,10.2,0.46876,0.00025,19.9932]
[1779816739305,31.22,75860.61,10.2,0.46876,0.00025,19.9932]
[1779816740076,31.22,75860.61,10.2,0.46876,0.00025,19.9932]
[1779816740085,31.22,75860.61,10.2,0.46876,0.00025,19.9932]
[1779816740135,31.22,75860.61,10.2,0.46876,0.00025,19.9932]
[1779816740125,31.22,75853.08,10.2,0.46685,0.00025,19.98347]
[1779816740170,31.22,75853.08,10.2,0.46685,0.00025,19.98347]
[1779816740456,31.22,75853.08,10.2,0.46685,0.00025,19.98347]
[1779816740715,31.22,75853.08,10.2,0.46685,0.00025,19.98347]
[1779816740819,31.22,75853.08,10.2,0.46685,0.00025,19.98347]
[1779816740931,31.22,75851.92,10.2,0.46656,0.00025,19.98192]
[1779816741250,31.22,75851.92,10.2,0.46656,0.00025,19.98192]
[1779816741330,31.22,75851.92,10.2,0.46656,0.00025,19.98192]
[1779816741419,31.22,75851.92,10.2,0.46656,0.00025,19.98192]
[1779816741538,31.22,75851.92,10.2,0.46656,0.00025,19.98192]
[1779816742126,31.22,75837.46,10.2,0.46289,0.00025,19.96181]
[1779816742666,31.22,75837.46,10.2,0.46289,0.00025,19.96181]
[1779816742672,31.22,75837.46,10.2,0.46289,0.00025,19.96181]
[1779816742838,31.22,75837.46,10.2,0.46289,0.00025,19.96181]
[1779816743078,31.22,75837.46,10.2,0.46289,0.00025,19.96181]
[1779816743258,31.22,75838.67,10.2,0.4632,0.00025,19.96356]
[1779816743604,31.22,75838.67,10.2,0.4632,0.00025,19.96356]
[1779816743680,31.22,75838.67,10.2,0.4632,0.00025,19.96356]
[1779816743754,31.22,75838.67,10.2,0.4632,0.00025,19.96356]
[1779816744338,31.22,75841.63,10.2,0.46395,0.00025,19.96778]
[1779816744383,31.22,75841.63,10.2,0.46395,0.00025,19.96778]
[1779816744963,31.22,75828.06,10.2,0.46051,0.00025,19.94782]
[1779816746065,31.22,75828.06,10.2,0.46051,0.00025,19.94782]
[1779816746080,31.22,75828.06,10.2,0.46051,0.00025,19.94782]
[1779816746128,31.22,75828.06,10.2,0.46051,0.00025,19.94782]
[1779816746286,31.22,75824.56,10.2,0.45962,0.00025,19.94243]
[1779816746358,31.22,75824.56,10.2,0.45962,0.00025,19.94243]
[1779816746402,31.22,75824.56,10.2,0.45962,0.00025,19.94243]
[1779816747162,31.22,75837.82,10.2,0.46298,0.00025,19.96231]
[1779816747470,31.22,75837.82,10.2,0.46298,0.00025,19.96231]
[1779816747507,31.22,75837.82,10.2,0.46298,0.00025,19.96231]
[1779816747984,31.22,75839.31,10.2,0.46336,0.00025,19.96447]
[1779816748428,31.22,75839.31,10.2,0.46336,0.00025,19.96447]
[1779816748488,31.22,75839.31,10.2,0.46336,0.00025,19.96447]
[1779816748521,31.22,75839.31,10.2,0.46336,0.00025,19.96447]
[1779816748994,31.22,75833.78,10.2,0.46196,0.00025,19.95641]
[1779816749320,31.22,75833.78,10.2,0.46196,0.00025,19.95641]
[1779816749418,31.22,75833.78,10.2,0.46196,0.00025,19.95641]
[1779816750330,31.22,75833.55,10.2,0.4619,0.00025,19.95607]
[1779816750446,31.22,75833.55,10.2,0.4619,0.00025,19.95607]
[1779816750772,31.22,75833.55,10.2,0.4619,0.00025,19.95607]
[1779816750883,31.22,75833.55,10.2,0.4619,0.00025,19.95607]
[1779816750917,31.22,75833.55,10.2,0.4619,0.00025,19.95607]
[1779816751563,31.22,75833.69,10.2,0.46192,0.00025,19.9519]
[1779816752187,31.22,75833.33,10.2,0.46183,0.00025,19.95137]
[1779816752647,31.22,75833.33,10.2,0.46183,0.00025,19.95137]
[1779816753540,31.22,75835.23,10.2,0.46232,0.00025,19.95418]
[1779816754308,31.22,75832.95,10.2,0.46174,0.00025,19.95081]
[1779816754879,31.22,75832.95,10.2,0.46174,0.00025,19.95081]
[1779816754979,31.22,75832.95,10.2,0.46174,0.00025,19.95081]
[1779816755037,31.22,75836.45,10.2,0.46262,0.00025,19.95596]
[1779816755401,31.22,75836.45,10.2,0.46262,0.00025,19.95596]
[1779816755578,31.22,75836.45,10.2,0.46262,0.00025,19.95596]
[1779816756044,31.21,75843.2,10.2,0.46433,0.00025,19.9656]
[1779816756717,31.21,75843.2,10.2,0.46433,0.00025,19.9656]
[1779816757051,31.21,75841.39,10.2,0.46387,0.00025,19.96305]
[1779816757469,31.21,75841.39,10.2,0.46387,0.00025,19.96305]
[1779816757850,31.21,75841.39,10.2,0.46387,0.00025,19.96305]
[1779816759599,31.21,75844.58,10.2,0.46468,0.00025,19.96752]
[1779816759613,31.21,75844.58,10.2,0.46468,0.00025,19.96752]
[1779816760072,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816760229,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816760530,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816760785,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816761085,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816761094,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816761122,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816761124,31.21,75849.81,10.2,0.46601,0.00025,19.97469]
[1779816761181,31.22,75859.88,10.2,0.46856,0.00025,19.98788]
[1779816761217,31.22,75859.88,10.2,0.46856,0.00025,19.98788]
[1779816761387,31.22,75859.88,10.2,0.46856,0.00025,19.98788]
[1779816761425,31.22,75859.88,10.2,0.46856,0.00025,19.98788]
[1779816761485,31.22,75859.88,10.2,0.46856,0.00025,19.98788]
[1779816762186,31.22,75859.88,10.2,0.46856,0.00025,19.98788]
[1779816762106,31.22,75873.33,10.2,0.47197,0.00025,20.00422]
[1779816762350,31.22,75873.33,10.2,0.47197,0.00025,20.00422]
[1779816762611,31.22,75873.33,10.2,0.47197,0.00025,20.00422]
[1779816762631,31.22,75873.33,10.2,0.47197,0.00025,20.00422]
[1779816762651,31.22,75873.33,10.2,0.47197,0.00025,20.00422]
[1779816762957,31.22,75873.33,10.2,0.47197,0.00025,20.00422]
[1779816763176,31.22,75873.33,10.2,0.47197,0.00025,20.00422]
[1779816763117,31.22,75881.52,10.2,0.47405,0.00025,20.01345]
[1779816763200,31.22,75881.52,10.2,0.47405,0.00025,20.01345]
[1779816763433,31.22,75881.52,10.2,0.47405,0.00025,20.01345]
[1779816763502,31.22,75881.52,10.2,0.47405,0.00025,20.01345]
[1779816763890,31.22,75881.52,10.2,0.47405,0.00025,20.01345]
[1779816764112,31.22,75881.52,10.2,0.47405,0.00025,20.01345]
[1779816764134,31.22,75881.52,10.2,0.47405,0.00025,20.01345]
[1779816764126,31.22,75885.62,10.2,0.47509,0.00025,20.01787]
[1779816764321,31.22,75885.62,10.2,0.47509,0.00025,20.01787]
[1779816764435,31.22,75885.62,10.2,0.47509,0.00025,20.01787]
[1779816764448,31.22,75885.62,10.2,0.47509,0.00025,20.01787]
[1779816765450,31.22,75886.67,10.2,0.47536,0.00025,20.01898]
[1779816766717,31.22,75887.45,10.2,0.47555,0.00025,20.0198]
[1779816766729,31.22,75887.45,10.2,0.47555,0.00025,20.0198]
[1779816766902,31.22,75887.45,10.2,0.47555,0.00025,20.0198]
[1779816767172,31.22,75887.45,10.2,0.47555,0.00025,20.0198]
[1779816767146,31.22,75881.91,10.2,0.47415,0.00025,20.01388]
[1779816767455,31.22,75881.91,10.2,0.47415,0.00025,20.01388]
[1779816770419,31.22,75876.81,10.2,0.47285,0.00025,20.00821]
[1779816770976,31.22,75876.81,10.2,0.47285,0.00025,20.00821]
[1779816772353,31.22,75876.01,10.2,0.47265,0.00025,20.0073]
[1779816772528,31.22,75876.01,10.2,0.47265,0.00025,20.0073]
[1779816772848,31.22,75876.01,10.2,0.47265,0.00025,20.0073]
[1779816774362,31.22,75880.4,10.2,0.47376,0.00025,20.01222]
[1779816774461,31.22,75880.4,10.2,0.47376,0.00025,20.01222]
[1779816775203,31.22,75876.06,10.2,0.47266,0.00025,20.00736]
[1779816775945,31.22,75876.06,10.2,0.47266,0.00025,20.00736]
[1779816775990,31.22,75876.06,10.2,0.47266,0.00025,20.00736]
[1779816776049,31.22,75876.06,10.2,0.47266,0.00025,20.00736]
[1779816776182,31.22,75876.06,10.2,0.47266,0.00025,20.00736]
[1779816776331,31.22,75876.06,10.2,0.47266,0.00025,20.00736]
[1779816777107,31.22,75876.06,10.2,0.47266,0.00025,20.00736]
[1779816777197,31.22,75884.08,10.2,0.4747,0.00025,20.01623]
[1779816777266,31.22,75884.08,10.2,0.4747,0.00025,20.01623]
[1779816777499,31.22,75884.08,10.2,0.4747,0.00025,20.01623]
[1779816777753,31.22,75884.08,10.2,0.4747,0.00025,20.01623]
[1779816778065,31.22,75884.08,10.2,0.4747,0.00025,20.01623]
[1779816778069,31.22,75884.08,10.2,0.4747,0.00025,20.01623]
[1779816778197,31.22,75884.08,10.2,0.4747,0.00025,20.01623]
[1779816778257,31.22,75883.68,10.2,0.4746,0.00025,20.0158]
[1779816778466,31.22,75883.68,10.2,0.4746,0.00025,20.0158]
[1779816778519,31.22,75883.68,10.2,0.4746,0.00025,20.0158]
[1779816778759,31.22,75873.94,10.2,0.47213,0.00025,20.00493]
[1779816780167,31.22,75873.94,10.2,0.47213,0.00025,20.00493]
[1779816780656,31.22,75873.54,10.2,0.47202,0.00025,20.00447]
[1779816781108,31.22,75873.54,10.2,0.47202,0.00025,20.00447]
[1779816781168,31.22,75873.54,10.2,0.47202,0.00025,20.00447]
[1779816781287,31.22,75874.6,10.2,0.47229,0.00025,20.00569]
[1779816781455,31.22,75874.6,10.2,0.47229,0.00025,20.00569]
[1779816781485,31.22,75874.6,10.2,0.47229,0.00025,20.00569]
[1779816781533,31.22,75874.6,10.2,0.47229,0.00025,20.00569]
[1779816781624,31.22,75874.6,10.2,0.47229,0.00025,20.00569]
[1779816781782,31.22,75874.6,10.2,0.47229,0.00025,20.00569]
[1779816782183,31.22,75874.6,10.2,0.47229,0.00025,20.00569]
[1779816782041,31.22,75847.89,10.2,0.46552,0.00025,19.9721]
[1779816782387,31.22,75847.89,10.2,0.46552,0.00025,19.9721]
[1779816782810,31.22,75847.89,10.2,0.46552,0.00025,19.9721]
[1779816782849,31.22,75847.89,10.2,0.46552,0.00025,19.9721]
[1779816782871,31.22,75832.25,10.2,0.46156,0.00025,19.94976]
[1779816784053,31.22,75830.72,10.2,0.46117,0.00025,19.94747]
[1779816784752,31.22,75830.72,10.2,0.46117,0.00025,19.94747]
[1779816784814,31.22,75830.72,10.2,0.46117,0.00025,19.94747]
[1779816785819,31.22,75828.47,10.2,0.4606,0.00025,19.94407]
[1779816785931,31.22,75828.47,10.2,0.4606,0.00025,19.94407]
[1779816786061,31.22,75828.47,10.2,0.4606,0.00025,19.94407]
[1779816786140,31.22,75828.47,10.2,0.4606,0.00025,19.94407]
[1779816786149,31.22,75828.47,10.2,0.4606,0.00025,19.94407]
[1779816786135,31.22,75823.68,10.2,0.45939,0.00025,19.9367]
[1779816786363,31.22,75823.68,10.2,0.45939,0.00025,19.9367]
[1779816786391,31.22,75823.68,10.2,0.45939,0.00025,19.9367]
[1779816786405,31.22,75823.68,10.2,0.45939,0.00025,19.9367]
[1779816786910,31.22,75823.68,10.2,0.45939,0.00025,19.9367]
[1779816786935,31.22,75823.68,10.2,0.45939,0.00025,19.9367]
[1779816787145,31.22,75823.68,10.2,0.45939,0.00025,19.9367]
[1779816788090,31.22,75824.64,10.2,0.45963,0.00025,19.93819]
[1779816788204,31.22,75807.98,10.2,0.45542,0.00025,19.91124]
[1779816788399,31.22,75807.98,10.2,0.45542,0.00025,19.91124]
[1779816788630,31.22,75807.98,10.2,0.45542,0.00025,19.91124]
[1779816789060,31.22,75807.98,10.2,0.45542,0.00025,19.91124]
[1779816789385,31.22,75809.21,10.2,0.45573,0.00025,19.91331]
[1779816794811,31.22,75809.58,10.2,0.45583,0.00025,19.91397]
[1779816795369,31.22,75807.7,10.2,0.45536,0.00025,19.91082]
[1779816795521,31.22,75807.7,10.2,0.45536,0.00025,19.91082]
[1779816795590,31.22,75807.7,10.2,0.45536,0.00025,19.91082]
[1779816797200,31.22,75799.61,10.2,0.45332,0.00025,19.89694]
[1779816798031,31.22,75799.61,10.2,0.45332,0.00025,19.89694]
[1779816798034,31.22,75799.61,10.2,0.45332,0.00025,19.89694]
[1779816798097,31.22,75799.61,10.2,0.45332,0.00025,19.89694]
[1779816798112,31.22,75799.61,10.2,0.45332,0.00025,19.89694]
[1779816798225,31.22,75799.61,10.2,0.45332,0.00025,19.89694]
[1779816799044,31.23,75783.48,10.2,0.44925,0.00025,19.8677]
[1779816800886,31.23,75785.96,10.2,0.44988,0.00025,19.87233]
[1779816801131,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816801329,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816801361,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816801612,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816801638,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816801779,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816801914,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816801935,31.23,75791.55,10.2,0.45129,0.00025,19.88263]
[1779816802001,31.23,75778.22,10.2,0.44793,0.00025,19.85774]
[1779816802472,31.23,75778.22,10.2,0.44793,0.00025,19.85774]
[1779816803009,31.23,75778.22,10.2,0.44793,0.00025,19.85774]
[1779816803163,31.23,75778.22,10.2,0.44793,0.00025,19.85774]
[1779816803172,31.23,75773.66,10.2,0.44677,0.00025,19.84888]
[1779816804534,31.23,75777.24,10.2,0.44768,0.00025,19.85585]
[1779816804860,31.23,75777.24,10.2,0.44768,0.00025,19.85585]
[1779816804906,31.23,75777.24,10.2,0.44768,0.00025,19.85585]
[1779816804991,31.23,75782.08,10.2,0.4489,0.00025,19.86509]
[1779816805257,31.23,75782.08,10.2,0.4489,0.00025,19.86509]
[1779816805427,31.23,75782.08,10.2,0.4489,0.00025,19.86509]
[1779816805522,31.23,75782.08,10.2,0.4489,0.00025,19.86509]
[1779816805694,31.23,75782.08,10.2,0.4489,0.00025,19.86509]
[1779816805898,31.23,75782.08,10.2,0.4489,0.00025,19.86509]
[1779816806084,31.23,75782.08,10.2,0.4489,0.00025,19.86509]
[1779816806165,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816806322,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816806381,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816806574,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816806762,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816806800,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816806879,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816807101,31.23,75756.89,10.2,0.44255,0.00025,19.815]
[1779816807311,31.23,75755.36,10.2,0.44217,0.00025,19.81182]
[1779816807552,31.23,75755.36,10.2,0.44217,0.00025,19.81182]
[1779816807702,31.23,75755.36,10.2,0.44217,0.00025,19.81182]
[1779816807907,31.23,75755.36,10.2,0.44217,0.00025,19.81182]
[1779816807911,31.23,75755.36,10.2,0.44217,0.00025,19.81182]
[1779816808078,31.23,75755.36,10.2,0.44217,0.00025,19.81182]
[1779816808160,31.23,75755.36,10.2,0.44217,0.00025,19.81182]
[1779816808361,31.23,75758.42,10.2,0.44294,0.00025,19.81823]
[1779816808518,31.23,75758.42,10.2,0.44294,0.00025,19.81823]
[1779816808596,31.23,75758.42,10.2,0.44294,0.00025,19.81823]
[1779816808610,31.23,75758.42,10.2,0.44294,0.00025,19.81823]
[1779816808767,31.23,75758.42,10.2,0.44294,0.00025,19.81823]
[1779816809036,31.23,75758.42,10.2,0.44294,0.00025,19.81823]
[1779816809195,31.23,75758.42,10.2,0.44294,0.00025,19.81823]
[1779816809146,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816809522,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816809558,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816810071,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816810135,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816810167,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816810180,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816810249,31.23,75774.54,10.2,0.447,0.00025,19.85064]
[1779816810221,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810414,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810823,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810856,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810883,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810939,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810951,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810976,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816810980,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816811035,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816811100,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816811230,31.24,75782.66,10.2,0.44906,0.00025,19.86629]
[1779816811183,31.24,75799.84,10.2,0.45339,0.00025,19.8931]
[1779816811387,31.24,75799.84,10.2,0.45339,0.00025,19.8931]
[1779816811521,31.24,75799.84,10.2,0.45339,0.00025,19.8931]
[1779816811718,31.24,75799.84,10.2,0.45339,0.00025,19.8931]
[1779816811954,31.24,75799.84,10.2,0.45339,0.00025,19.8931]
[1779816812017,31.24,75799.84,10.2,0.45339,0.00025,19.8931]
[1779816812404,31.24,75803.89,10.2,0.45441,0.00025,19.90011]
[1779816812503,31.24,75803.89,10.2,0.45441,0.00025,19.90011]
[1779816812854,31.24,75803.89,10.2,0.45441,0.00025,19.90011]
[1779816812941,31.24,75796.63,10.2,0.45258,0.00025,19.88744]
[1779816813994,31.24,75796.63,10.2,0.45258,0.00025,19.88744]
[1779816814503,31.24,75804.26,10.2,0.4545,0.00025,19.90074]
[1779816817670,31.24,75801.3,10.2,0.45376,0.00025,19.89565]
[1779816820104,31.24,75798.54,10.2,0.45306,0.00025,19.89083]
[1779816820317,31.24,75798.01,10.2,0.45293,0.00025,19.8899]
[1779816820356,31.24,75798.01,10.2,0.45293,0.00025,19.8899]
[1779816820595,31.24,75798.01,10.2,0.45293,0.00025,19.8899]
[1779816820618,31.24,75798.01,10.2,0.45293,0.00025,19.8899]
[1779816820880,31.24,75798.01,10.2,0.45293,0.00025,19.8899]
[1779816821078,31.24,75798.01,10.2,0.45293,0.00025,19.8899]
[1779816821114,31.24,75798.01,10.2,0.45293,0.00025,19.8899]
[1779816821153,31.24,75767.57,10.2,0.44524,0.00025,19.83256]
[1779816821311,31.24,75767.57,10.2,0.44524,0.00025,19.83256]
[1779816821376,31.24,75767.57,10.2,0.44524,0.00025,19.83256]
[1779816821390,31.24,75767.57,10.2,0.44524,0.00025,19.83256]
[1779816821904,31.24,75767.57,10.2,0.44524,0.00025,19.83256]
[1779816822022,31.24,75767.57,10.2,0.44524,0.00025,19.83256]
[1779816822222,31.24,75760.01,10.2,0.44334,0.00025,19.81721]
[1779816822496,31.24,75760.01,10.2,0.44334,0.00025,19.81721]
[1779816822599,31.24,75760.01,10.2,0.44334,0.00025,19.81721]
[1779816822750,31.24,75760.01,10.2,0.44334,0.00025,19.81721]
[1779816822802,31.24,75760.01,10.2,0.44334,0.00025,19.81721]
[1779816822893,31.24,75760.01,10.2,0.44334,0.00025,19.81721]
[1779816823105,31.24,75777.79,10.2,0.44783,0.00025,19.85266]
[1779816823569,31.24,75784.96,10.2,0.44963,0.00025,19.86624]
[1779816825103,31.24,75784.96,10.2,0.44963,0.00025,19.86624]
[1779816825605,31.25,75784.85,10.2,0.44962,0.00025,19.86612]
[1779816832247,31.27,75784.97,10.2,0.44969,0.00025,19.86659]
[1779816832431,31.27,75784.45,10.2,0.44956,0.00025,19.86563]
[1779816832489,31.27,75784.45,10.2,0.44956,0.00025,19.86563]
[1779816832525,31.27,75784.45,10.2,0.44956,0.00025,19.86563]
[1779816832623,31.27,75784.45,10.2,0.44956,0.00025,19.86563]
[1779816832632,31.27,75774.44,10.2,0.44704,0.00025,19.84656]
[1779816833446,31.27,75774.44,10.2,0.44704,0.00025,19.84656]
[1779816834126,31.27,75774.44,10.2,0.44704,0.00025,19.84656]
[1779816834207,31.27,75769.67,10.2,0.44583,0.00025,19.83716]
[1779816834761,31.27,75769.67,10.2,0.44583,0.00025,19.83716]
[1779816834817,31.27,75777.87,10.2,0.4479,0.00025,19.85316]
[1779816835656,31.27,75783.9,10.2,0.44942,0.00025,19.86459]
[1779816838491,31.27,75782.46,10.2,0.44906,0.00025,19.8619]
[1779816838630,31.27,75782.46,10.2,0.44906,0.00025,19.8619]
[1779816840660,31.27,75786.49,10.2,0.45008,0.00025,19.86944]
[1779816843139,31.27,75783.38,10.2,0.4493,0.00025,19.86367]
[1779816843145,31.27,75783.38,10.2,0.4493,0.00025,19.86367]
[1779816843151,31.27,75783.38,10.2,0.4493,0.00025,19.86367]
[1779816843232,31.27,75783.38,10.2,0.4493,0.00025,19.86367]
[1779816843271,31.27,75783.38,10.2,0.4493,0.00025,19.86367]
[1779816843934,31.27,75793.35,10.2,0.45181,0.00025,19.88197]
[1779816844719,31.27,75785.21,10.2,0.44976,0.00025,19.8671]
[1779816846726,31.28,75786.44,10.2,0.45007,0.00025,19.86939]
[1779816846774,31.28,75786.44,10.2,0.45007,0.00025,19.86939]
[1779816846956,31.28,75786.44,10.2,0.45007,0.00025,19.86939]
[1779816846963,31.28,75786.44,10.2,0.45007,0.00025,19.86939]
[1779816847306,31.28,75782.58,10.2,0.4491,0.00025,19.8622]
[1779816847411,31.28,75782.58,10.2,0.4491,0.00025,19.8622]
[1779816847762,31.28,75782.58,10.2,0.4491,0.00025,19.8622]
[1779816847853,31.28,75782.58,10.2,0.4491,0.00025,19.8622]
[1779816847896,31.28,75782.58,10.2,0.4491,0.00025,19.8622]
[1779816847980,31.28,75805.52,10.2,0.45489,0.00025,19.90326]
[1779816848757,31.28,75805.52,10.2,0.45489,0.00025,19.90326]
[1779816849123,31.28,75805.52,10.2,0.45489,0.00025,19.90326]
[1779816849208,31.28,75805.94,10.2,0.45499,0.00025,19.90398]
[1779816849382,31.28,75805.94,10.2,0.45499,0.00025,19.90398]
[1779816849388,31.28,75805.94,10.2,0.45499,0.00025,19.90398]
[1779816849522,31.28,75805.94,10.2,0.45499,0.00025,19.90398]
[1779816850175,31.28,75805.94,10.2,0.45499,0.00025,19.90398]
[1779816850215,31.28,75813.9,10.2,0.457,0.00025,19.91723]
[1779816850471,31.28,75813.9,10.2,0.457,0.00025,19.91723]
[1779816850531,31.28,75813.9,10.2,0.457,0.00025,19.91723]
[1779816850552,31.28,75813.9,10.2,0.457,0.00025,19.91723]
[1779816850597,31.28,75813.9,10.2,0.457,0.00025,19.91723]
[1779816850964,31.28,75813.9,10.2,0.457,0.00025,19.91723]
[1779816851974,31.28,75813.19,10.2,0.45682,0.00025,19.91606]
[1779816851984,31.28,75813.19,10.2,0.45682,0.00025,19.91606]
[1779816854489,31.28,75812.85,10.2,0.45674,0.00025,19.91551]
[1779816855602,31.28,75814.94,10.2,0.45727,0.00025,19.91893]
[1779816855626,31.28,75814.94,10.2,0.45727,0.00025,19.91893]
[1779816855808,31.28,75814.94,10.2,0.45727,0.00025,19.91893]
[1779816856196,31.28,75814.94,10.2,0.45727,0.00025,19.91893]
[1779816856828,31.28,75814.91,10.2,0.45726,0.00025,19.91889]
[1779816857048,31.28,75814.91,10.2,0.45726,0.00025,19.91889]
[1779816857054,31.28,75814.91,10.2,0.45726,0.00025,19.91889]
[1779816857913,31.28,75813.1,10.2,0.45681,0.00025,19.91594]
[1779816860094,31.28,75816.61,10.2,0.45769,0.00025,19.92164]
[1779816862355,31.28,75819.59,10.2,0.45845,0.00025,19.92641]
[1779816864174,31.28,75819.72,10.2,0.45848,0.00025,19.92662]
[1779816866703,31.28,75819.92,10.2,0.45853,0.00025,19.92694]
[1779816866798,31.28,75819.92,10.2,0.45853,0.00025,19.92694]
[1779816866826,31.28,75819.92,10.2,0.45853,0.00025,19.92694]
[1779816866828,31.28,75819.92,10.2,0.45853,0.00025,19.92694]
[1779816866857,31.28,75819.92,10.2,0.45853,0.00025,19.92694]
[1779816866865,31.28,75819.92,10.2,0.45853,0.00025,19.92694]
[1779816867126,31.28,75819.92,10.2,0.45853,0.00025,19.92694]
[1779816867210,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867388,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867472,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867491,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867529,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867580,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867623,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867628,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867679,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867759,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816867871,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816868036,31.28,75810.76,10.2,0.45622,0.00025,19.9121]
[1779816868312,31.28,75799.9,10.2,0.45348,0.00025,19.89364]
[1779816868544,31.28,75799.9,10.2,0.45348,0.00025,19.89364]
[1779816869124,31.28,75799.9,10.2,0.45348,0.00025,19.89364]
[1779816869210,31.28,75799.9,10.2,0.45348,0.00025,19.89364]
[1779816869226,31.28,75804.49,10.2,0.45464,0.00025,19.90155]
[1779816869807,31.28,75804.49,10.2,0.45464,0.00025,19.90155]
[1779816871177,31.28,75812.03,10.2,0.45653,0.00025,19.90981]
[1779816872871,31.28,75810.85,10.2,0.45623,0.00025,19.90786]
[1779816874297,31.28,75812.83,10.2,0.45673,0.00025,19.91114]
[1779816874494,31.28,75814.04,10.2,0.45704,0.00025,19.91312]
[1779816874668,31.28,75814.04,10.2,0.45704,0.00025,19.91312]
[1779816874960,31.28,75803.67,10.2,0.45442,0.00025,19.89579]
[1779816876988,31.28,75802.3,10.2,0.45407,0.00025,19.89343]
[1779816877157,31.28,75802.3,10.2,0.45407,0.00025,19.89343]
[1779816878827,31.28,75799.53,10.2,0.45337,0.00025,19.88862]
[1779816878846,31.28,75799.53,10.2,0.45337,0.00025,19.88862]
[1779816879107,31.28,75799.53,10.2,0.45337,0.00025,19.88862]
[1779816879175,31.28,75799.53,10.2,0.45337,0.00025,19.88862]
[1779816879180,31.28,75799.53,10.2,0.45337,0.00025,19.88862]
[1779816880064,31.28,75799.59,10.2,0.45339,0.00025,19.88872]
[1779816880155,31.28,75795.15,10.2,0.45227,0.00025,19.88089]
[1779816880389,31.28,75795.15,10.2,0.45227,0.00025,19.88089]
[1779816881846,31.28,75795.31,10.2,0.45231,0.00025,19.88117]
[1779816882108,31.28,75795.31,10.2,0.45231,0.00025,19.88117]
[1779816882115,31.28,75795.31,10.2,0.45231,0.00025,19.88117]
[1779816882926,31.28,75794.93,10.2,0.45221,0.00025,19.88048]
[1779816883992,31.28,75794.54,10.2,0.45211,0.00025,19.87978]
[1779816884210,31.28,75794.54,10.2,0.45211,0.00025,19.87978]
[1779816884240,31.28,75795.42,10.2,0.45233,0.00025,19.88134]
[1779816885068,31.28,75795.42,10.2,0.45233,0.00025,19.88134]
[1779816885325,31.28,75795.42,10.2,0.45233,0.00025,19.88134]
[1779816885551,31.28,75799.07,10.2,0.45325,0.00025,19.88778]
[1779816885689,31.28,75799.07,10.2,0.45325,0.00025,19.88778]
[1779816885746,31.28,75799.07,10.2,0.45325,0.00025,19.88778]
[1779816886040,31.28,75796.68,10.2,0.45265,0.00025,19.88357]
[1779816888582,31.28,75793.82,10.2,0.45192,0.00025,19.87846]
[1779816891222,31.28,75792.92,10.2,0.4517,0.00025,19.87684]
[1779816891323,31.27,75793.3,10.2,0.45179,0.00025,19.87751]
[1779816892097,31.27,75798.54,10.2,0.45311,0.00025,19.88681]
[1779816896944,31.27,75794.9,10.2,0.45219,0.00025,19.88036]
[1779816901299,31.27,75794.48,10.2,0.45208,0.00025,19.8796]
[1779816901515,31.27,75793.14,10.2,0.45174,0.00025,19.87719]
[1779816901784,31.27,75793.14,10.2,0.45174,0.00025,19.87719]
[1779816901850,31.27,75793.14,10.2,0.45174,0.00025,19.87719]
[1779816901973,31.27,75793.14,10.2,0.45174,0.00025,19.87719]
[1779816902285,31.27,75793.14,10.2,0.45174,0.00025,19.87719]
[1779816903175,31.27,75800.92,10.2,0.45371,0.00025,19.89094]
[1779816906711,31.27,75797.47,10.2,0.45283,0.00025,19.88488]
[1779816906720,31.27,75797.47,10.2,0.45283,0.00025,19.88488]
[1779816906733,31.27,75797.47,10.2,0.45283,0.00025,19.88488]
[1779816907203,31.27,75805.6,10.2,0.45489,0.00025,19.89896]
[1779816911243,31.27,75801.77,10.2,0.45392,0.00025,19.89239]
[1779816911482,31.27,75801.62,10.2,0.45388,0.00025,19.89213]
[1779816911516,31.27,75801.62,10.2,0.45388,0.00025,19.89213]
[1779816911563,31.27,75801.62,10.2,0.45388,0.00025,19.89213]
[1779816912261,31.27,75801.62,10.2,0.45388,0.00025,19.89213]
[1779816912321,31.27,75791.21,10.2,0.45125,0.00025,19.87369]
[1779816913532,31.27,75789.02,10.2,0.4507,0.00025,19.86969]
[1779816919288,31.27,75789.78,10.2,0.45089,0.00025,19.87104]
[1779816924020,31.26,75789.85,10.2,0.4509,0.00025,19.87114]
[1779816924506,31.26,75789.81,10.2,0.45089,0.00025,19.87106]
[1779816928501,31.26,75787.22,10.2,0.45023,0.00025,19.86628]
[1779816928832,31.26,75787.22,10.2,0.45023,0.00025,19.86628]
[1779816932725,31.26,75788.37,10.2,0.4505,0.00025,19.86399]
[1779816934030,31.26,75788.37,10.2,0.4505,0.00025,19.86399]
[1779816934284,31.26,75788.37,10.2,0.4505,0.00025,19.86399]
[1779816934641,31.26,75789.82,10.2,0.45087,0.00025,19.86664]
[1779816936633,31.26,75790.47,10.2,0.45103,0.00025,19.86782]
[1779816936668,31.26,75790.47,10.2,0.45103,0.00025,19.86782]
[1779816936689,31.26,75790.47,10.2,0.45103,0.00025,19.86782]
[1779816936793,31.26,75790.47,10.2,0.45103,0.00025,19.86782]
[1779816936894,31.26,75793.3,10.2,0.45175,0.00025,19.87294]
[1779816937555,31.26,75793.3,10.2,0.45175,0.00025,19.87294]
[1779816937790,31.26,75793.3,10.2,0.45175,0.00025,19.87294]
[1779816937834,31.26,75793.3,10.2,0.45175,0.00025,19.87294]
[1779816937880,31.26,75793.3,10.2,0.45175,0.00025,19.87294]
[1779816938055,31.26,75799.04,10.2,0.4532,0.00025,19.88314]
[1779816938415,31.26,75799.04,10.2,0.4532,0.00025,19.88314]
[1779816938458,31.26,75799.04,10.2,0.4532,0.00025,19.88314]
[1779816939022,31.26,75799.04,10.2,0.4532,0.00025,19.88314]
[1779816939334,31.26,75799.04,10.2,0.4532,0.00025,19.88314]
[1779816939379,31.26,75799.04,10.2,0.4532,0.00025,19.88314]
[1779816939329,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816939418,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816939622,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816939689,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816940027,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816940153,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816940364,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816940371,31.26,75829.43,10.2,0.46088,0.00025,19.93272]
[1779816940236,31.26,75836.83,10.2,0.46275,0.00025,19.94368]
[1779816940957,31.26,75836.83,10.2,0.46275,0.00025,19.94368]
[1779816941392,31.26,75841.67,10.2,0.46397,0.00025,19.9506]
[1779816941682,31.26,75846.2,10.2,0.46512,0.00025,19.95692]
[1779816942444,31.26,75846.2,10.2,0.46512,0.00025,19.95692]
[1779816944093,31.26,75847.31,10.2,0.4654,0.00025,19.95843]
[1779816944463,31.25,75848.94,10.2,0.46581,0.00025,19.96064]
[1779816944481,31.25,75848.94,10.2,0.46581,0.00025,19.96064]
[1779816944844,31.25,75848.94,10.2,0.46581,0.00025,19.96064]
[1779816945004,31.25,75848.94,10.2,0.46581,0.00025,19.96064]
[1779816945124,31.25,75848.94,10.2,0.46581,0.00025,19.96064]
[1779816945198,31.25,75853.8,10.2,0.46704,0.00025,19.96712]
[1779816945503,31.25,75853.8,10.2,0.46704,0.00025,19.96712]
[1779816945678,31.25,75853.8,10.2,0.46704,0.00025,19.96712]
[1779816945717,31.25,75861.14,10.2,0.4689,0.00025,19.97656]
[1779816946838,31.25,75861.14,10.2,0.4689,0.00025,19.97656]
[1779816946844,31.25,75861.14,10.2,0.4689,0.00025,19.97656]
[1779816947878,31.25,75861.01,10.2,0.46887,0.00025,19.9764]
[1779816947882,31.25,75861.01,10.2,0.46887,0.00025,19.9764]
[1779816948691,31.25,75859.78,10.2,0.46856,0.00025,19.97485]
[1779816949441,31.25,75861.63,10.2,0.46902,0.00025,19.97718]
[1779816949585,31.25,75861.63,10.2,0.46902,0.00025,19.97718]
[1779816949913,31.25,75861.63,10.2,0.46902,0.00025,19.97718]
[1779816950057,31.25,75861.63,10.2,0.46902,0.00025,19.97718]
[1779816950179,31.25,75861.63,10.2,0.46902,0.00025,19.97718]
[1779816950375,31.25,75861.63,10.2,0.46902,0.00025,19.97718]
[1779816950261,31.25,75874.97,10.2,0.47241,0.00025,19.99317]
[1779816950925,31.25,75874.97,10.2,0.47241,0.00025,19.99317]
[1779816951458,31.25,75873.97,10.2,0.47215,0.00025,19.99202]
[1779816952360,31.25,75873.97,10.2,0.47215,0.00025,19.99202]
[1779816952386,31.25,75873.97,10.2,0.47215,0.00025,19.99202]
[1779816952440,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816952453,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816952468,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816952494,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816952594,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816952833,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816953002,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816953207,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816953211,31.25,75876.61,10.2,0.47282,0.00025,19.99504]
[1779816953460,31.25,75878.73,10.2,0.47336,0.00025,19.99742]
[1779816954412,31.25,75880.54,10.2,0.47382,0.00025,19.99942]
[1779816954860,31.25,75880.54,10.2,0.47382,0.00025,19.99942]
[1779816955925,31.25,75879.75,10.2,0.47362,0.00025,19.99855]
[1779816956148,31.25,75879.75,10.2,0.47362,0.00025,19.99855]
[1779816956156,31.25,75879.75,10.2,0.47362,0.00025,19.99855]
[1779816956554,31.26,75869.65,10.2,0.47106,0.00025,19.98697]
[1779816957561,31.26,75863.67,10.2,0.46954,0.00025,19.97972]
[1779816962596,31.25,75866.58,10.2,0.47028,0.00025,19.98328]
[1779816965376,31.25,75868.56,10.2,0.47078,0.00025,19.98567]
[1779816966625,31.25,75873.31,10.2,0.47199,0.00025,19.99126]
[1779816968308,31.25,75873.31,10.2,0.47199,0.00025,19.99126]
[1779816968593,31.25,75872.62,10.2,0.47181,0.00025,19.99046]
[1779816968685,31.25,75872.62,10.2,0.47181,0.00025,19.99046]
[1779816970037,31.25,75875.89,10.2,0.47264,0.00025,19.99422]
[1779816971948,31.25,75877.41,10.2,0.47303,0.00025,19.99594]
[1779816972390,31.25,75877.41,10.2,0.47303,0.00025,19.99594]
[1779816972968,31.25,75876.7,10.2,0.47285,0.00025,19.99514]
[1779816973026,31.25,75876.7,10.2,0.47285,0.00025,19.99514]
[1779816973145,31.25,75876.7,10.2,0.47285,0.00025,19.99514]
[1779816973155,31.25,75869.22,10.2,0.47095,0.00025,19.98646]
[1779816973481,31.25,75869.22,10.2,0.47095,0.00025,19.98646]
[1779816973560,31.25,75869.22,10.2,0.47095,0.00025,19.98646]
[1779816973754,31.25,75869.22,10.2,0.47095,0.00025,19.98646]
[1779816973818,31.25,75869.22,10.2,0.47095,0.00025,19.98646]
[1779816974134,31.25,75869.22,10.2,0.47095,0.00025,19.98646]
[1779816974147,31.25,75879.69,10.2,0.4736,0.00025,19.99849]
[1779816974720,31.25,75879.69,10.2,0.4736,0.00025,19.99849]
[1779816974728,31.25,75879.69,10.2,0.4736,0.00025,19.99849]
[1779816974734,31.25,75879.69,10.2,0.4736,0.00025,19.99849]
[1779816974736,31.25,75879.69,10.2,0.4736,0.00025,19.99849]
[1779816974739,31.25,75879.69,10.2,0.4736,0.00025,19.99849]
[1779816976912,31.26,75885.72,10.2,0.47513,0.00025,20.00502]
[1779816976981,31.26,75885.72,10.2,0.47513,0.00025,20.00502]
[1779816977098,31.26,75885.72,10.2,0.47513,0.00025,20.00502]
[1779816977196,31.26,75885.72,10.2,0.47513,0.00025,20.00502]
[1779816977553,31.26,75887.75,10.2,0.47565,0.00025,20.00715]
[1779816977841,31.26,75887.75,10.2,0.47565,0.00025,20.00715]
[1779816978086,31.26,75887.75,10.2,0.47565,0.00025,20.00715]
[1779816978244,31.26,75897.28,10.2,0.47807,0.00025,20.01671]
[1779816979421,31.26,75897.28,10.2,0.47807,0.00025,20.01671]
[1779816979450,31.26,75901.04,10.2,0.47902,0.00025,20.02028]
[1779816980485,31.26,75902.35,10.2,0.47935,0.00025,20.0215]
[1779816980498,31.26,75902.35,10.2,0.47935,0.00025,20.0215]
[1779816980723,31.25,75910.35,10.2,0.48138,0.00025,20.02863]
[1779816981730,31.25,75914.58,10.2,0.48245,0.00025,20.03219]
[1779816983025,31.25,75914.58,10.2,0.48245,0.00025,20.03219]
[1779816984940,31.25,75909.43,10.2,0.48114,0.00025,20.02783]
[1779816984998,31.25,75902.84,10.2,0.47947,0.00025,20.02194]
[1779816986494,31.25,75899.14,10.2,0.47853,0.00025,20.01848]
[1779816990051,31.25,75898.59,10.2,0.47839,0.00025,20.01795]
[1779816992294,31.25,75896.99,10.2,0.47798,0.00025,20.01641]
[1779816993105,31.25,75899.12,10.2,0.47852,0.00025,20.01409]
[1779816994242,31.25,75895.95,10.2,0.47771,0.00025,20.01103]
[1779816994328,31.25,75895.95,10.2,0.47771,0.00025,20.01103]
[1779816994428,31.25,75895.95,10.2,0.47771,0.00025,20.01103]
[1779816995235,31.24,75895.5,10.2,0.4776,0.00025,20.01059]
[1779816996737,31.24,75891.44,10.2,0.47657,0.00025,20.00654]
[1779816997967,31.24,75893.6,10.2,0.47711,0.00025,20.00871]
[1779817001420,31.24,75893.98,10.2,0.47721,0.00025,20.00908]
[1779817001705,31.24,75892.82,10.2,0.47691,0.00025,20.00792]
[1779817003226,31.24,75891.94,10.2,0.47669,0.00025,20.00703]
[1779817005921,31.24,75894.54,10.2,0.47735,0.00025,20.00962]
[1779817007086,31.24,75893.65,10.2,0.47712,0.00025,20.00874]
[1779817012949,31.23,75894.67,10.2,0.47737,0.00025,20.00972]
[1779817013732,31.23,75894.67,10.2,0.47737,0.00025,20.00972]
[1779817015202,31.23,75897.44,10.2,0.47807,0.00025,20.01243]
[1779817015220,31.23,75897.44,10.2,0.47807,0.00025,20.01243]
[1779817015437,31.23,75897.44,10.2,0.47807,0.00025,20.01243]
[1779817015804,31.22,75896.81,10.2,0.47791,0.00025,20.01181]
[1779817015814,31.22,75896.81,10.2,0.47791,0.00025,20.01181]
[1779817015971,31.22,75903.35,10.2,0.47957,0.00025,20.01798]
[1779817017862,31.22,75905.53,10.2,0.48012,0.00025,20.01996]
[1779817019266,31.22,75907.4,10.2,0.4806,0.00025,20.02162]
[1779817019814,31.22,75907.84,10.2,0.4807,0.00025,20.02201]
[1779817019829,31.22,75907.84,10.2,0.4807,0.00025,20.02201]
[1779817019999,31.22,75914.11,10.2,0.4823,0.00025,20.02737]
[1779817020539,31.22,75914.11,10.2,0.4823,0.00025,20.02737]
[1779817020747,31.22,75914.11,10.2,0.4823,0.00025,20.02737]
[1779817022107,31.22,75917.74,10.2,0.48322,0.00025,20.03033]
[1779817022134,31.22,75917.74,10.2,0.48322,0.00025,20.03033]
[1779817022164,31.22,75917.74,10.2,0.48322,0.00025,20.03033]
[1779817022558,31.21,75919.57,10.2,0.48368,0.00025,20.03178]
[1779817025280,31.21,75923.5,10.2,0.48468,0.00025,20.0348]
[1779817026447,31.21,75925.06,10.2,0.48507,0.00025,20.03597]
[1779817027045,31.21,75924.65,10.2,0.48497,0.00025,20.03566]
[1779817027049,31.21,75930.74,10.2,0.48651,0.00025,20.04005]
[1779817029064,31.2,75935.24,10.2,0.48766,0.00025,20.04309]
[1779817034099,31.2,75936.06,10.2,0.48786,0.00025,20.04363]
[1779817035938,31.2,75935.15,10.2,0.48763,0.00025,20.04303]
[1779817039617,31.19,75933.61,10.2,0.48724,0.00025,20.042]
[1779817039666,31.19,75933.61,10.2,0.48724,0.00025,20.042]
[1779817039712,31.19,75933.61,10.2,0.48724,0.00025,20.042]
[1779817039764,31.19,75933.61,10.2,0.48724,0.00025,20.042]
[1779817040351,31.19,75933.61,10.2,0.48724,0.00025,20.042]
[1779817040411,31.19,75933.61,10.2,0.48724,0.00025,20.042]
[1779817040402,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817040559,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817040580,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817040756,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817040791,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817040825,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817040965,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817041054,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817041120,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817041236,31.19,75903.73,10.2,0.47964,0.00025,20.01825]
[1779817041480,31.19,75891.35,10.2,0.47649,0.00025,20.00629]
[1779817041809,31.19,75891.35,10.2,0.47649,0.00025,20.00629]
[1779817042561,31.19,75892.12,10.2,0.47668,0.00025,20.00706]
[1779817042684,31.19,75892.12,10.2,0.47668,0.00025,20.00706]
[1779817042777,31.19,75892.12,10.2,0.47668,0.00025,20.00706]
[1779817043674,31.19,75895.48,10.2,0.47754,0.00025,20.01041]
[1779817043873,31.19,75895.48,10.2,0.47754,0.00025,20.01041]
[1779817044169,31.19,75895.48,10.2,0.47754,0.00025,20.01041]
[1779817049485,31.18,75892.64,10.2,0.4768,0.00025,20.00756]
[1779817050787,31.17,75898.27,10.2,0.47823,0.00025,20.01309]
[1779817052106,31.17,75898.62,10.2,0.47831,0.00025,20.00905]
[1779817052251,31.17,75894.08,10.2,0.47715,0.00025,20.00461]
[1779817055075,31.16,75897.79,10.2,0.47809,0.00025,20.00823]
[1779817057353,31.16,75901.08,10.2,0.47893,0.00025,20.01135]
[1779817057697,31.16,75901.89,10.2,0.47913,0.00025,20.01211]
[1779817057771,31.16,75901.89,10.2,0.47913,0.00025,20.01211]
[1779817058292,31.15,75906.13,10.2,0.48021,0.00025,20.01598]
[1779817060573,31.15,75907.65,10.2,0.48059,0.00025,20.01733]
[1779817060589,31.15,75907.65,10.2,0.48059,0.00025,20.01733]
[1779817062065,31.15,75908.2,10.2,0.48073,0.00025,20.01781]
[1779817065028,31.14,75909.93,10.2,0.48116,0.00025,20.01932]
[1779817069832,31.13,75911.38,10.2,0.48153,0.00025,20.02055]
[1779817075414,31.13,75913.38,10.2,0.48203,0.00025,20.02223]
[1779817077312,31.12,75913.34,10.2,0.48202,0.00025,20.02219]
[1779817077426,31.12,75912.96,10.2,0.48192,0.00025,20.02187]
[1779817081360,31.12,75911.58,10.2,0.48156,0.00025,20.02069]
[1779817081454,31.12,75909.41,10.2,0.48101,0.00025,20.01881]
[1779817081793,31.12,75909.41,10.2,0.48101,0.00025,20.01881]
[1779817081806,31.12,75909.41,10.2,0.48101,0.00025,20.01881]
[1779817081818,31.12,75909.41,10.2,0.48101,0.00025,20.01881]
[1779817081820,31.12,75909.41,10.2,0.48101,0.00025,20.01881]
[1779817081824,31.12,75909.41,10.2,0.48101,0.00025,20.01881]
[1779817082151,31.12,75909.41,10.2,0.48101,0.00025,20.01881]
[1779817082461,31.11,75900.66,10.2,0.47878,0.00025,20.01085]
[1779817082817,31.11,75900.66,10.2,0.47878,0.00025,20.01085]
[1779817086998,31.11,75903.61,10.2,0.47952,0.00025,20.01358]
[1779817088831,31.1,75907.64,10.2,0.48055,0.00026,20.01722]
[1779817090233,31.1,75907.25,10.2,0.48044,0.00026,20.01687]
[1779817090834,31.1,75906.69,10.2,0.4803,0.00026,20.01636]
[1779817092397,31.1,75906.53,10.2,0.48026,0.00026,20.01622]
[1779817093408,31.1,75906.93,10.2,0.48036,0.00026,20.01657]
[1779817095552,31.09,75901.45,10.2,0.47896,0.00026,20.01153]
[1779817096387,31.09,75901.45,10.2,0.47896,0.00026,20.01153]
[1779817098851,31.09,75898.9,10.2,0.4783,0.00026,20.0091]
[1779817100083,31.08,75900.16,10.2,0.47862,0.00026,20.0103]
[1779817100122,31.08,75900.16,10.2,0.47862,0.00026,20.0103]
[1779817100356,31.08,75900.16,10.2,0.47862,0.00026,20.0103]
[1779817100400,31.08,75900.16,10.2,0.47862,0.00026,20.0103]
[1779817100407,31.08,75900.16,10.2,0.47862,0.00026,20.0103]
[1779817100781,31.08,75900.5,10.2,0.4787,0.00026,20.01061]
[1779817101753,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817101845,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817101871,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817102017,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817102091,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817102215,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817102261,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817102361,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817102536,31.08,75904.45,10.2,0.47971,0.00026,20.01429]
[1779817102636,31.08,75906.52,10.2,0.48024,0.00026,20.01616]
[1779817102671,31.08,75918.39,10.2,0.48327,0.00026,20.02626]
[1779817103783,31.08,75918.39,10.2,0.48327,0.00026,20.02626]
[1779817105730,31.07,75918.52,10.2,0.4833,0.00026,20.02636]
[1779817106046,31.07,75918.52,10.2,0.4833,0.00026,20.02636]
[1779817111691,31.07,75922.65,10.2,0.48435,0.00026,20.02958]
[1779817114127,31.06,75918.44,10.2,0.48326,0.00026,20.02191]
[1779817114131,31.06,75918.44,10.2,0.48326,0.00026,20.02191]
[1779817114177,31.06,75918.35,10.2,0.48324,0.00026,20.02184]
[1779817115158,31.06,75918.35,10.2,0.48324,0.00026,20.02184]
[1779817115942,31.06,75919.23,10.2,0.48346,0.00026,20.02254]
[1779817120775,31.05,75921.11,10.2,0.48394,0.00026,20.02401]
[1779817121361,31.05,75921.11,10.2,0.48394,0.00026,20.02401]
[1779817121368,31.05,75919.88,10.2,0.48362,0.00026,20.02304]
[1779817125441,31.05,75916.52,10.2,0.48276,0.00026,20.02033]
[1779817125452,31.05,75916.52,10.2,0.48276,0.00026,20.02033]
[1779817125611,31.04,75914.7,10.2,0.48229,0.00026,20.01882]
[1779817125631,31.04,75914.7,10.2,0.48229,0.00026,20.01882]
[1779817125763,31.04,75909.09,10.2,0.48086,0.00026,20.01401]
[1779817126805,31.04,75909.09,10.2,0.48086,0.00026,20.01401]
[1779817126886,31.04,75909.09,10.2,0.48086,0.00026,20.01401]
[1779817127644,31.04,75905.92,10.2,0.48005,0.00026,20.01118]
[1779817127694,31.04,75905.92,10.2,0.48005,0.00026,20.01118]
[1779817127928,31.04,75905.92,10.2,0.48005,0.00026,20.01118]
[1779817128527,31.04,75905.92,10.2,0.48005,0.00026,20.01118]
[1779817128616,31.04,75907.85,10.2,0.48054,0.00026,20.0129]
[1779817129777,31.04,75909.24,10.2,0.48089,0.00026,20.01413]
[1779817131795,31.04,75905.31,10.2,0.47988,0.00026,20.01061]
[1779817133782,31.03,75905.15,10.2,0.47984,0.00026,20.01046]
[1779817133822,31.03,75904.99,10.2,0.4798,0.00026,20.0103]
[1779817138294,31.02,75904.72,10.2,0.47972,0.00026,20.01004]
[1779817144389,31.01,75907.09,10.2,0.48032,0.00026,20.01216]
[1779817145396,31.01,75901.62,10.2,0.47891,0.00026,20.00711]
[1779817146924,31.01,75901.05,10.2,0.47877,0.00026,20.00658]
[1779817148110,31.0,75901.25,10.2,0.47882,0.00026,20.00676]
[1779817148308,31.0,75901.25,10.2,0.47882,0.00026,20.00676]
[1779817148308,31.0,75901.25,10.2,0.47882,0.00026,20.00676]
[1779817148373,31.0,75901.25,10.2,0.47882,0.00026,20.00676]
[1779817148405,31.0,75901.25,10.2,0.47882,0.00026,20.00676]
[1779817148575,31.0,75901.25,10.2,0.47882,0.00026,20.00676]
[1779817149251,31.0,75887.93,10.2,0.4754,0.00026,19.99342]
[1779817149873,31.0,75887.93,10.2,0.4754,0.00026,19.99342]
[1779817150414,31.0,75887.93,10.2,0.4754,0.00026,19.99342]
[1779817150945,31.0,75886.01,10.2,0.47491,0.00026,19.99137]
[1779817151273,31.0,75878.72,10.2,0.47305,0.00026,19.98334]
[1779817156985,30.99,75879.47,10.2,0.47323,0.00026,19.98417]
[1779817158464,30.99,75879.47,10.2,0.47323,0.00026,19.98417]
[1779817158510,30.99,75879.47,10.2,0.47323,0.00026,19.98417]
[1779817158531,30.99,75879.47,10.2,0.47323,0.00026,19.98417]
[1779817158824,30.99,75881.34,10.2,0.47371,0.00026,19.98626]
[1779817158999,30.99,75889.88,10.2,0.4759,0.00026,19.99544]
[1779817160008,30.99,75894.57,10.2,0.4771,0.00026,20.00022]
[1779817161275,30.99,75894.57,10.2,0.4771,0.00026,20.00022]
[1779817161452,30.99,75894.57,10.2,0.4771,0.00026,20.00022]
[1779817162616,30.99,75883.9,10.2,0.47436,0.00026,19.98905]
[1779817162865,30.99,75883.9,10.2,0.47436,0.00026,19.98905]
[1779817168583,30.99,75880.18,10.2,0.47341,0.00026,19.98493]
[1779817169593,30.98,75879.47,10.2,0.47322,0.00026,19.98413]
[1779817169798,30.98,75879.47,10.2,0.47322,0.00026,19.98413]
[1779817170111,30.98,75879.47,10.2,0.47322,0.00026,19.98413]
[1779817170164,30.98,75879.47,10.2,0.47322,0.00026,19.98413]
[1779817170259,30.98,75879.47,10.2,0.47322,0.00026,19.98413]
[1779817170466,30.98,75879.47,10.2,0.47322,0.00026,19.98413]
[1779817170472,30.98,75879.47,10.2,0.47322,0.00026,19.98413]
[1779817170637,30.98,75868.28,10.2,0.47036,0.00026,19.97101]
[1779817170699,30.98,75868.28,10.2,0.47036,0.00026,19.97101]
[1779817171270,30.98,75868.28,10.2,0.47036,0.00026,19.97101]
[1779817171282,30.98,75861.31,10.2,0.46857,0.00026,19.95795]
[1779817174869,30.98,75861.26,10.2,0.46856,0.00026,19.95789]
[1779817175613,30.98,75861.26,10.2,0.46856,0.00026,19.95789]
[1779817175629,30.98,75861.26,10.2,0.46856,0.00026,19.95789]
[1779817178132,30.98,75849.64,10.2,0.46558,0.00026,19.9425]
[1779817178801,30.98,75849.64,10.2,0.46558,0.00026,19.9425]
[1779817180066,30.98,75849.03,10.2,0.46543,0.00026,19.94166]
[1779817181162,30.98,75851.61,10.2,0.46609,0.00026,19.94518]
[1779817183497,30.98,75849.21,10.2,0.46547,0.00026,19.9419]
[1779817187637,30.98,75847.22,10.2,0.46496,0.00026,19.93914]
[1779817188205,30.98,75851.93,10.2,0.46616,0.00026,19.9456]
[1779817189390,30.98,75851.93,10.2,0.46616,0.00026,19.9456]
[1779817189631,30.98,75851.93,10.2,0.46616,0.00026,19.9456]
[1779817190981,30.98,75854.51,10.2,0.46682,0.00026,19.94906]
[1779817191226,30.98,75862.48,10.2,0.46886,0.00026,19.95941]
[1779817193180,30.98,75862.61,10.2,0.46889,0.00026,19.95957]
[1779817194152,30.98,75864.34,10.2,0.46934,0.00026,19.96175]
[1779817196386,30.98,75869.21,10.2,0.47058,0.00026,19.96775]
[1779817197522,30.98,75869.82,10.2,0.47074,0.00026,19.96848]
[1779817197598,30.98,75860.49,10.2,0.46835,0.00026,19.95687]
[1779817198362,30.98,75860.49,10.2,0.46835,0.00026,19.95687]
[1779817198682,30.98,75866.7,10.2,0.46994,0.00026,19.96468]
[1779817198885,30.98,75866.7,10.2,0.46994,0.00026,19.96468]
[1779817200617,30.98,75865.99,10.2,0.46976,0.00026,19.9638]
[1779817201202,30.98,75865.01,10.2,0.46951,0.00026,19.96259]
[1779817201296,30.98,75859.27,10.2,0.46804,0.00026,19.9553]
[1779817203328,30.98,75855.53,10.2,0.46708,0.00026,19.95041]
[1779817203393,30.98,75862.91,10.2,0.46897,0.00026,19.95995]
[1779817204204,30.98,75862.91,10.2,0.46897,0.00026,19.95995]
[1779817204935,30.98,75864.18,10.2,0.4693,0.00026,19.96155]
[1779817204942,30.98,75864.18,10.2,0.4693,0.00026,19.96155]
[1779817206089,30.98,75863.31,10.2,0.46907,0.00026,19.96046]
[1779817206096,30.98,75863.31,10.2,0.46907,0.00026,19.96046]
[1779817207515,30.98,75873.65,10.2,0.47172,0.00026,19.97305]
[1779817207819,30.98,75873.65,10.2,0.47172,0.00026,19.97305]
[1779817214402,30.98,75872.83,10.2,0.47151,0.00026,19.97207]
[1779817218430,30.98,75868.32,10.2,0.47035,0.00026,19.96665]
[1779817222191,30.97,75871.11,10.2,0.47107,0.00026,19.97002]
[1779817222839,30.97,75870.85,10.2,0.471,0.00026,19.9697]
[1779817224112,30.97,75870.75,10.2,0.47097,0.00026,19.96958]
[1779817224213,30.97,75870.75,10.2,0.47097,0.00026,19.96958]
[1779817224472,30.97,75862.51,10.2,0.46886,0.00026,19.95943]
[1779817225405,30.97,75862.51,10.2,0.46886,0.00026,19.95943]
[1779817225780,30.97,75861.82,10.2,0.46869,0.00026,19.95855]
[1779817226790,30.97,75860.93,10.2,0.46846,0.00026,19.95742]
[1779817227790,30.97,75863.47,10.2,0.46911,0.00026,19.96064]
[1779817228193,30.97,75863.47,11.1,0.46911,0.00026,19.96064]
[1779817228500,30.98,75863.09,11.1,0.46901,0.00026,19.96017]
[1779817228756,30.98,75863.09,11.1,0.46901,0.00026,19.96017]
[1779817229060,30.98,75863.09,11.1,0.46901,0.00026,19.96017]
[1779817229071,30.98,75863.09,11.1,0.46901,0.00026,19.96017]
[1779817229079,30.98,75863.09,11.1,0.46901,0.00026,19.96017]
[1779817229507,30.98,75854.81,11.1,0.4669,0.00026,19.94944]
[1779817234542,30.98,75855.25,11.1,0.467,0.00026,19.94567]
[1779817239577,30.98,75854.88,11.1,0.46691,0.00026,19.9452]
[1779817242173,30.99,75854.28,11.1,0.46676,0.00026,19.94441]
[1779817242551,30.99,75854.28,11.1,0.46676,0.00026,19.94441]
[1779817242586,30.99,75854.28,11.1,0.46676,0.00026,19.94441]
[1779817242785,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817242808,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817242901,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817242917,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817243084,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817243400,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817243576,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817243699,30.99,75850.96,11.1,0.46592,0.00026,19.93995]
[1779817243613,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817243865,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817243874,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817243965,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817244040,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817244121,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817244361,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817244548,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817244628,30.98,75814.99,11.1,0.45672,0.00026,19.88572]
[1779817244714,30.98,75816.07,11.1,0.457,0.00026,19.8875]
[1779817245066,30.98,75816.07,11.1,0.457,0.00026,19.8875]
[1779817245526,30.98,75816.07,11.1,0.457,0.00026,19.8875]
[1779817245753,30.98,75817.58,11.1,0.45738,0.00026,19.88997]
[1779817245993,30.98,75817.58,11.1,0.45738,0.00026,19.88997]
[1779817246096,30.98,75817.58,11.1,0.45738,0.00026,19.88997]
[1779817246896,30.98,75817.7,11.1,0.45741,0.00026,19.89016]
[1779817246949,30.98,75817.7,11.1,0.45741,0.00026,19.89016]
[1779817248566,30.98,75816.89,11.1,0.4572,0.00026,19.88883]
[1779817249456,30.98,75816.09,11.1,0.457,0.00026,19.88751]
[1779817249943,30.98,75816.43,11.1,0.45708,0.00026,19.88806]
[1779817254091,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254105,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254187,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254197,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254216,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254602,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254657,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254661,30.98,75816.77,11.1,0.45717,0.00026,19.88859]
[1779817254695,30.98,75808.73,11.1,0.45511,0.00026,19.87516]
[1779817254826,30.98,75808.73,11.1,0.45511,0.00026,19.87516]
[1779817254925,30.98,75808.73,11.1,0.45511,0.00026,19.87516]
[1779817255478,30.98,75808.73,11.1,0.45511,0.00026,19.87516]
[1779817255702,30.98,75795.36,11.1,0.4517,0.00026,19.85164]
[1779817255866,30.98,75795.36,11.1,0.4517,0.00026,19.85164]
[1779817256329,30.98,75795.36,11.1,0.4517,0.00026,19.85164]
[1779817256395,30.98,75795.36,11.1,0.4517,0.00026,19.85164]
[1779817256629,30.98,75795.36,11.1,0.4517,0.00026,19.85164]
[1779817257687,30.98,75795.36,11.1,0.4517,0.00026,19.85165]
[1779817259689,30.98,75794.84,11.1,0.45157,0.00026,19.85071]
[1779817260221,30.98,75795.19,11.1,0.45166,0.00026,19.85135]
[1779817260410,30.98,75795.19,11.1,0.45166,0.00026,19.85135]
[1779817262200,30.98,75788.42,11.1,0.44994,0.00025,19.83888]
[1779817262246,30.98,75788.42,11.1,0.44994,0.00025,19.83888]
[1779817262307,30.98,75788.42,11.1,0.44994,0.00025,19.83888]
[1779817265254,30.98,75782.21,11.1,0.44836,0.00025,19.82714]
[1779817268965,30.98,75779.82,11.1,0.44776,0.00025,19.82257]
[1779817268992,30.98,75779.82,11.1,0.44776,0.00025,19.82257]
[1779817269024,30.98,75779.82,11.1,0.44776,0.00025,19.82257]
[1779817269091,30.98,75779.82,11.1,0.44776,0.00025,19.82257]
[1779817269143,30.98,75779.82,11.1,0.44776,0.00025,19.82257]
[1779817269227,30.98,75779.82,11.1,0.44776,0.00025,19.82257]
[1779817270443,30.99,75778.2,11.1,0.44735,0.00025,19.81944]
[1779817270562,30.99,75769.59,11.1,0.44516,0.00025,19.80237]
[1779817271079,30.99,75769.59,11.1,0.44516,0.00025,19.80237]
[1779817271255,30.99,75769.59,11.1,0.44516,0.00025,19.80237]
[1779817276848,30.99,75779.64,11.1,0.44772,0.00025,19.82228]
[1779817280377,30.99,75776.87,11.1,0.44702,0.00025,19.81691]
[1779817280523,30.99,75776.87,11.1,0.44702,0.00025,19.81691]
[1779817283418,30.99,75778.32,11.1,0.44739,0.00025,19.81976]
[1779817285034,30.99,75780.77,11.1,0.44801,0.00025,19.82451]
[1779817285081,30.99,75780.77,11.1,0.44801,0.00025,19.82451]
[1779817285108,30.99,75780.77,11.1,0.44801,0.00025,19.82451]
[1779817285120,30.99,75780.77,11.1,0.44801,0.00025,19.82451]
[1779817285299,30.99,75780.77,11.1,0.44801,0.00025,19.82451]
[1779817285743,30.99,75780.77,11.1,0.44801,0.00025,19.82451]
[1779817285776,30.99,75780.77,11.1,0.44801,0.00025,19.82451]
[1779817286033,30.99,75779.46,11.1,0.44768,0.00025,19.82197]
[1779817286373,30.99,75773.65,11.1,0.4462,0.00025,19.81056]
[1779817287455,30.99,75773.65,11.1,0.4462,0.00025,19.81056]
[1779817287518,30.99,75773.65,11.1,0.4462,0.00025,19.81056]
[1779817287699,30.99,75773.65,11.1,0.4462,0.00025,19.81056]
[1779817288230,30.99,75776.06,11.1,0.44681,0.00025,19.8153]
[1779817288500,30.99,75776.06,11.1,0.44681,0.00025,19.8153]
[1779817288733,30.99,75776.06,11.1,0.44681,0.00025,19.8153]
[1779817289633,30.99,75779.24,11.1,0.44762,0.00025,19.8215]
[1779817290017,30.99,75779.42,11.1,0.44766,0.00025,19.82184]
[1779817291748,30.99,75779.81,11.1,0.44776,0.00025,19.8226]
[1779817293947,30.99,75782.01,11.1,0.4483,0.00025,19.82241]
[1779817294154,30.99,75782.01,11.1,0.4483,0.00025,19.82241]
[1779817294165,30.99,75782.01,11.1,0.4483,0.00025,19.82241]
[1779817294263,30.99,75782.01,11.1,0.4483,0.00025,19.82241]
[1779817294286,30.99,75782.01,11.1,0.4483,0.00025,19.82241]
[1779817294690,30.99,75782.01,11.1,0.4483,0.00025,19.82241]
[1779817294998,30.99,75790.2,11.1,0.45039,0.00025,19.83787]
[1779817296458,30.99,75790.2,11.1,0.45039,0.00025,19.83787]
[1779817296469,30.99,75790.2,11.1,0.45039,0.00025,19.83787]
[1779817296981,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297067,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297096,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297115,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297144,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297195,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297208,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297326,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297380,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297434,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297445,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297633,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297640,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297650,30.99,75789.12,11.1,0.45012,0.00025,19.83587]
[1779817297871,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298085,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298134,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298182,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298235,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298421,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298528,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298563,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298571,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298622,30.99,75789.17,11.1,0.45013,0.00025,19.83597]
[1779817298692,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817298976,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299021,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299115,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299141,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299147,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299199,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299216,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299320,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299555,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299741,30.99,75807.99,11.1,0.45493,0.00026,19.8696]
[1779817299631,30.99,75842.23,11.1,0.46367,0.00026,19.92339]
[1779817300306,30.99,75842.23,11.1,0.46367,0.00026,19.92339]
[1779817300414,30.99,75842.23,11.1,0.46367,0.00026,19.92339]
[1779817300665,30.99,75842.23,11.1,0.46367,0.00026,19.92339]
[1779817300683,30.99,75842.23,11.1,0.46367,0.00026,19.92339]
[1779817300736,30.98,75839.93,11.1,0.46308,0.00026,19.92006]
[1779817300887,30.98,75839.93,11.1,0.46308,0.00026,19.92006]
[1779817301232,30.98,75839.93,11.1,0.46308,0.00026,19.92006]
[1779817301403,30.98,75839.93,11.1,0.46308,0.00026,19.92006]
[1779817301436,30.98,75839.93,11.1,0.46308,0.00026,19.92006]
[1779817301472,30.98,75839.93,11.1,0.46308,0.00026,19.92006]
[1779817301940,30.98,75837.19,11.1,0.46238,0.00026,19.91605]
[1779817302265,30.98,75842.23,11.1,0.46367,0.00026,19.92337]
[1779817302875,30.98,75842.23,11.1,0.46367,0.00026,19.92337]
[1779817303474,30.98,75842.23,11.1,0.46367,0.00026,19.92337]
[1779817303479,30.98,75842.23,11.1,0.46367,0.00026,19.92337]
[1779817303744,30.98,75842.23,11.1,0.46367,0.00026,19.92337]
[1779817303870,30.98,75842.11,11.1,0.46364,0.00026,19.92318]
[1779817304377,30.98,75842.11,11.1,0.46364,0.00026,19.92318]
[1779817304390,30.98,75842.11,11.1,0.46364,0.00026,19.92318]
[1779817304410,30.98,75842.11,11.1,0.46364,0.00026,19.92318]
[1779817304431,30.98,75845.1,11.1,0.4644,0.00026,19.92743]
[1779817305085,30.98,75849.82,11.1,0.46561,0.00026,19.93398]
[1779817307147,30.98,75850.21,11.1,0.46571,0.00026,19.93452]
[1779817307278,30.98,75850.21,11.1,0.46571,0.00026,19.93452]
[1779817307341,30.98,75850.21,11.1,0.46571,0.00026,19.93452]
[1779817307439,30.98,75850.21,11.1,0.46571,0.00026,19.93452]
[1779817307481,30.98,75850.21,11.1,0.46571,0.00026,19.93452]
[1779817307504,30.98,75850.21,11.1,0.46571,0.00026,19.93452]
[1779817307656,30.98,75850.21,11.1,0.46571,0.00026,19.93452]
[1779817307663,30.98,75850.25,11.1,0.46572,0.00026,19.93458]
[1779817308357,30.98,75850.25,11.1,0.46572,0.00026,19.93458]
[1779817308457,30.98,75850.25,11.1,0.46572,0.00026,19.93458]
[1779817308470,30.98,75850.25,11.1,0.46572,0.00026,19.93458]
[1779817308602,30.98,75850.25,11.1,0.46572,0.00026,19.93458]
[1779817308644,30.98,75850.25,11.1,0.46572,0.00026,19.93458]
[1779817308693,30.98,75834.48,11.1,0.46168,0.00026,19.912]
[1779817309517,30.98,75834.48,11.1,0.46168,0.00026,19.912]
[1779817309528,30.98,75834.48,11.1,0.46168,0.00026,19.912]
[1779817309627,30.98,75826.15,11.1,0.45955,0.00026,19.89924]
[1779817309945,30.98,75826.15,11.1,0.45955,0.00026,19.89924]
[1779817310059,30.98,75826.15,11.1,0.45955,0.00026,19.89924]
[1779817311455,30.98,75824.3,11.1,0.45908,0.00026,19.89634]
[1779817311502,30.98,75824.3,11.1,0.45908,0.00026,19.89634]
[1779817313035,30.98,75823.45,11.1,0.45886,0.00026,19.89498]
[1779817313166,30.98,75823.45,11.1,0.45886,0.00026,19.89498]
[1779817313391,30.98,75823.45,11.1,0.45886,0.00026,19.89498]
[1779817314122,30.98,75819.74,11.1,0.45791,0.00026,19.88905]
[1779817314846,30.98,75816.99,11.1,0.45721,0.00026,19.88458]
[1779817315139,30.98,75816.99,11.1,0.45721,0.00026,19.88458]
[1779817315297,30.98,75816.99,11.1,0.45721,0.00026,19.88458]
[1779817315308,30.98,75816.99,11.1,0.45721,0.00026,19.88458]
[1779817315627,30.98,75816.99,11.1,0.45721,0.00026,19.88458]
[1779817316915,30.98,75813.62,11.1,0.45635,0.00026,19.87903]
[1779817316928,30.98,75813.62,11.1,0.45635,0.00026,19.87903]
[1779817317323,30.98,75813.62,11.1,0.45635,0.00026,19.87903]
[1779817317689,30.98,75813.62,11.1,0.45635,0.00026,19.87903]
[1779817318176,30.98,75821.5,11.1,0.45837,0.00026,19.8919]
[1779817321619,30.98,75819.4,11.1,0.45783,0.00026,19.88852]
[1779817321651,30.98,75819.4,11.1,0.45783,0.00026,19.88852]
[1779817321711,30.98,75819.4,11.1,0.45783,0.00026,19.88852]
[1779817321916,30.98,75819.4,11.1,0.45783,0.00026,19.88852]
[1779817321951,30.98,75819.4,11.1,0.45783,0.00026,19.88852]
[1779817322077,30.98,75819.4,11.1,0.45783,0.00026,19.88852]
[1779817322172,30.98,75820.33,11.1,0.45807,0.00026,19.89003]
[1779817322711,30.98,75820.33,11.1,0.45807,0.00026,19.89003]
[1779817322774,30.98,75853.75,11.1,0.46661,0.00026,19.9393]
[1779817322963,30.98,75853.75,11.1,0.46661,0.00026,19.9393]
[1779817323157,30.98,75853.75,11.1,0.46661,0.00026,19.9393]
[1779817323336,30.98,75853.75,11.1,0.46661,0.00026,19.9393]
[1779817323584,30.98,75853.75,11.1,0.46661,0.00026,19.9393]
[1779817323738,30.98,75853.75,11.1,0.46661,0.00026,19.9393]
[1779817323846,30.98,75875.29,11.1,0.47212,0.00026,19.96622]
[1779817323868,30.98,75875.29,11.1,0.47212,0.00026,19.96622]
[1779817323898,30.98,75875.29,11.1,0.47212,0.00026,19.96622]
[1779817324291,30.98,75875.29,11.1,0.47212,0.00026,19.96622]
[1779817324474,30.98,75875.29,11.1,0.47212,0.00026,19.96622]
[1779817324548,30.98,75875.29,11.1,0.47212,0.00026,19.96622]
[1779817324771,30.98,75875.29,11.1,0.47212,0.00026,19.96622]
[1779817324859,30.98,75870.32,11.1,0.47085,0.00026,19.96035]
[1779817326476,30.98,75869.87,11.1,0.47074,0.00026,19.95981]
[1779817326493,30.98,75869.87,11.1,0.47074,0.00026,19.95981]
[1779817326918,30.98,75869.18,11.1,0.47056,0.00026,19.95898]
[1779817327201,30.98,75869.18,11.1,0.47056,0.00026,19.95898]
[1779817327456,30.98,75869.18,11.1,0.47056,0.00026,19.95898]
[1779817327698,30.98,75869.18,11.1,0.47056,0.00026,19.95898]
[1779817329106,30.98,75871.18,11.1,0.47108,0.00026,19.96139]
[1779817329180,30.98,75871.18,11.1,0.47108,0.00026,19.96139]
[1779817329200,30.98,75871.18,11.1,0.47108,0.00026,19.96139]
[1779817329296,30.98,75871.18,11.1,0.47108,0.00026,19.96139]
[1779817329301,30.98,75871.18,11.1,0.47108,0.00026,19.96139]
[1779817329832,30.98,75871.18,11.1,0.47108,0.00026,19.96139]
[1779817329835,30.98,75863.44,11.1,0.4691,0.00026,19.9519]
[1779817329882,30.98,75863.44,11.1,0.4691,0.00026,19.9519]
[1779817330100,30.98,75863.44,11.1,0.4691,0.00026,19.9519]
[1779817330302,30.98,75863.44,11.1,0.4691,0.00026,19.9519]
[1779817330606,30.98,75852.64,11.1,0.46633,0.00026,19.93783]
[1779817331398,30.98,75852.64,11.1,0.46633,0.00026,19.93783]
[1779817331548,30.98,75852.64,11.1,0.46633,0.00026,19.93783]
[1779817332642,30.98,75855.02,11.1,0.46694,0.00026,19.94101]
[1779817332878,30.98,75858.93,11.1,0.46794,0.00026,19.94614]
[1779817332959,30.98,75858.93,11.1,0.46794,0.00026,19.94614]
[1779817333677,30.98,75858.93,11.1,0.46794,0.00026,19.94614]
[1779817333706,30.98,75858.93,11.1,0.46794,0.00026,19.94614]
[1779817334836,30.98,75855.01,11.1,0.46694,0.00026,19.941]
[1779817334297,30.98,75859.69,11.1,0.46814,0.00026,19.94713]
[1779817336208,30.98,75859.93,11.1,0.4682,0.00026,19.94743]
[1779817338099,30.98,75858.57,11.1,0.46785,0.00026,19.94568]
[1779817338105,30.98,75858.57,11.1,0.46785,0.00026,19.94568]
[1779817338150,30.98,75858.57,11.1,0.46785,0.00026,19.94568]
[1779817338172,30.98,75858.57,11.1,0.46785,0.00026,19.94568]
[1779817338218,30.98,75858.57,11.1,0.46785,0.00026,19.94568]
[1779817338281,30.98,75858.57,11.1,0.46785,0.00026,19.94568]
[1779817338296,30.98,75858.57,11.1,0.46785,0.00026,19.94568]
[1779817338325,30.98,75859.2,11.1,0.46801,0.00026,19.9465]
[1779817339567,30.98,75859.2,11.1,0.46801,0.00026,19.9465]
[1779817340857,30.99,75858.79,11.1,0.46791,0.00026,19.94598]
[1779817341197,30.99,75858.76,11.1,0.4679,0.00026,19.94594]
[1779817342109,30.99,75859.04,11.1,0.46798,0.00026,19.94631]
[1779817345081,30.99,75859.37,11.1,0.46807,0.00026,19.94675]
[1779817346729,30.99,75859.48,11.1,0.4681,0.00026,19.9469]
[1779817347354,31.0,75859.12,11.1,0.46801,0.00026,19.94645]
[1779817348781,31.0,75858.75,11.1,0.46791,0.00026,19.94597]
[1779817348972,31.0,75858.8,11.1,0.46793,0.00026,19.94605]
[1779817349402,31.0,75858.38,11.1,0.46782,0.00026,19.9455]
[1779817349979,31.0,75858.38,11.1,0.46782,0.00026,19.9455]
[1779817350409,31.0,75852.2,11.1,0.46624,0.00026,19.93732]
[1779817355444,31.0,75855.35,11.1,0.46704,0.00026,19.93718]
[1779817360479,31.01,75858.5,11.1,0.46785,0.00026,19.94133]
[1779817361486,31.01,75853.86,11.1,0.46667,0.00026,19.93523]
[1779817366520,31.01,75856.18,11.1,0.46727,0.00026,19.93833]
[1779817371556,31.02,75857.89,11.1,0.46771,0.00026,19.94059]
[1779817376591,31.02,75858.1,11.1,0.46777,0.00026,19.94088]
[1779817377382,31.02,75858.1,11.1,0.46777,0.00026,19.94088]
[1779817377432,31.02,75858.1,11.1,0.46777,0.00026,19.94088]
[1779817377433,31.02,75858.1,11.1,0.46777,0.00026,19.94088]
[1779817377598,31.02,75864.73,11.1,0.46947,0.00026,19.94933]
[1779817378709,31.02,75864.73,11.1,0.46947,0.00026,19.94933]
[1779817381541,31.02,75868.64,11.1,0.47047,0.00026,19.95414]
[1779817381571,31.02,75868.64,11.1,0.47047,0.00026,19.95414]
[1779817381671,31.02,75868.64,11.1,0.47047,0.00026,19.95414]
[1779817381828,31.02,75868.64,11.1,0.47047,0.00026,19.95414]
[1779817381721,31.02,75862.46,11.1,0.46889,0.00026,19.94649]
[1779817382332,31.02,75862.46,11.1,0.46889,0.00026,19.94649]
[1779817382727,31.03,75857.07,11.1,0.46751,0.00026,19.93957]
[1779817383217,31.03,75857.07,11.1,0.46751,0.00026,19.93957]
[1779817383233,31.03,75857.07,11.1,0.46751,0.00026,19.93957]
[1779817383275,31.03,75857.07,11.1,0.46751,0.00026,19.93957]
[1779817383448,31.03,75857.07,11.1,0.46751,0.00026,19.93957]
[1779817385182,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385209,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385236,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385261,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385353,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385386,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385643,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385692,31.03,75856.83,11.1,0.46745,0.00026,19.93927]
[1779817385745,31.03,75846.24,11.1,0.46475,0.00026,19.92494]
[1779817388027,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388133,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388176,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388184,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388297,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388359,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388397,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388466,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388689,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388741,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388853,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388863,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388914,31.02,75844.04,11.1,0.46418,0.00026,19.92182]
[1779817388883,31.02,75879.59,11.1,0.47327,0.00026,19.96693]
[1779817389003,31.02,75879.59,11.1,0.47327,0.00026,19.96693]
[1779817389135,31.02,75879.59,11.1,0.47327,0.00026,19.96693]
[1779817389146,31.02,75879.59,11.1,0.47327,0.00026,19.96693]
[1779817389160,31.02,75879.59,11.1,0.47327,0.00026,19.96693]
[1779817389648,31.02,75879.59,11.1,0.47327,0.00026,19.96693]
[1779817389870,31.03,75872.01,11.1,0.47133,0.00026,19.95819]
[1779817389991,31.03,75872.01,11.1,0.47133,0.00026,19.95819]
[1779817390013,31.03,75872.01,11.1,0.47133,0.00026,19.95819]
[1779817390203,31.03,75872.01,11.1,0.47133,0.00026,19.95819]
[1779817390915,31.03,75872.01,11.1,0.47133,0.00026,19.95819]
[1779817390692,31.03,75866.29,11.1,0.46987,0.00026,19.95128]
[1779817390942,31.03,75866.29,11.1,0.46987,0.00026,19.95128]
[1779817390990,31.03,75866.29,11.1,0.46987,0.00026,19.95128]
[1779817391078,31.03,75866.29,11.1,0.46987,0.00026,19.95128]
[1779817391245,31.03,75866.29,11.1,0.46987,0.00026,19.95128]
[1779817391251,31.03,75866.29,11.1,0.46987,0.00026,19.95128]
[1779817391291,31.03,75866.29,11.1,0.46987,0.00026,19.95128]
[1779817392011,31.03,75863.57,11.1,0.46918,0.00026,19.9479]
[1779817392392,31.03,75863.57,11.1,0.46918,0.00026,19.9479]
[1779817394480,31.03,75862.32,11.1,0.46886,0.00026,19.94634]
[1779817394491,31.03,75862.32,11.1,0.46886,0.00026,19.94634]
[1779817397491,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817397597,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817397645,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817397813,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817397813,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817397846,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817397902,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817398020,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817398030,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817398040,31.03,75862.22,11.1,0.46884,0.00026,19.94622]
[1779817397937,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398144,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398240,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398352,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398510,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398583,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398649,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398723,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398766,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398845,31.03,75877.9,11.1,0.47285,0.00026,19.96506]
[1779817398900,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399010,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399034,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399246,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399342,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399357,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399380,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399524,31.03,75897.04,11.1,0.47774,0.00026,19.98532]
[1779817399907,31.03,75892.02,11.1,0.47646,0.00026,19.98029]
[1779817400204,31.03,75892.02,11.1,0.47646,0.00026,19.98029]
[1779817400334,31.03,75892.02,11.1,0.47646,0.00026,19.98029]
[1779817400437,31.03,75892.02,11.1,0.47646,0.00026,19.98029]
[1779817400477,31.03,75892.02,11.1,0.47646,0.00026,19.98029]
[1779817400515,31.03,75892.02,11.1,0.47646,0.00026,19.98029]
[1779817401451,31.03,75891.36,11.1,0.47629,0.00026,19.97961]
[1779817401474,31.03,75891.36,11.1,0.47629,0.00026,19.97961]
[1779817401908,31.03,75891.36,11.1,0.47629,0.00026,19.97961]
[1779817402464,31.03,75895.06,11.1,0.47723,0.00026,19.98336]
[1779817402643,31.03,75895.06,11.1,0.47723,0.00026,19.98336]
[1779817403354,31.03,75897.65,11.1,0.4779,0.00026,19.98591]
[1779817403373,31.03,75897.65,11.1,0.4779,0.00026,19.98591]
[1779817404071,31.03,75897.47,11.1,0.47785,0.00026,19.98573]
[1779817404076,31.03,75897.47,11.1,0.47785,0.00026,19.98573]
[1779817404221,31.03,75897.47,11.1,0.47785,0.00026,19.98573]
[1779817407142,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407149,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407167,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407195,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407216,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407353,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407432,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407473,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407665,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407781,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407789,31.03,75896.89,11.1,0.4777,0.00026,19.98516]
[1779817407963,31.03,75916.77,11.1,0.48279,0.00026,20.00304]
[1779817408033,31.03,75916.77,11.1,0.48279,0.00026,20.00304]
[1779817408208,31.03,75916.77,11.1,0.48279,0.00026,20.00304]
[1779817408679,31.03,75916.77,11.1,0.48279,0.00026,20.00304]
[1779817408803,31.03,75916.77,11.1,0.48279,0.00026,20.00304]
[1779817408914,31.03,75916.77,11.1,0.48279,0.00026,20.00304]
[1779817408970,31.03,75923.34,11.1,0.48447,0.00026,20.00824]
[1779817409054,31.03,75923.34,11.1,0.48447,0.00026,20.00824]
[1779817409197,31.03,75923.34,11.1,0.48447,0.00026,20.00824]
[1779817409764,31.03,75923.34,11.1,0.48447,0.00026,20.00824]
[1779817410882,31.03,75923.34,11.1,0.48447,0.00026,20.00824]
[1779817410992,31.02,75925.08,11.1,0.48491,0.00026,20.00955]
[1779817411971,31.02,75925.08,11.1,0.48491,0.00026,20.00955]
[1779817411998,31.02,75923.62,11.1,0.48453,0.00026,20.00408]
[1779817413203,31.02,75922.81,11.1,0.48432,0.00026,20.00346]
[1779817419042,31.02,75921.14,11.1,0.48389,0.00026,20.00215]
[1779817420227,31.02,75921.14,11.1,0.48389,0.00026,20.00215]
[1779817420234,31.02,75921.14,11.1,0.48389,0.00026,20.00215]
[1779817420390,31.02,75921.14,11.1,0.48389,0.00026,20.00215]
[1779817420435,31.02,75921.14,11.1,0.48389,0.00026,20.00215]
[1779817421274,31.02,75921.51,11.1,0.48398,0.00026,20.00244]
[1779817421334,31.02,75921.51,11.1,0.48398,0.00026,20.00244]
[1779817421361,31.02,75921.51,11.1,0.48398,0.00026,20.00244]
[1779817421502,31.02,75913.94,11.1,0.48204,0.00026,19.9963]
[1779817422717,31.02,75913.94,11.1,0.48204,0.00026,19.9963]
[1779817422814,31.01,75905.92,11.1,0.47999,0.00026,19.98928]
[1779817423409,31.01,75905.92,11.1,0.47999,0.00026,19.98928]
[1779817423766,31.01,75905.92,11.1,0.47999,0.00026,19.98928]
[1779817424937,31.01,75904.88,11.1,0.47972,0.00026,19.98833]
[1779817424941,31.01,75904.88,11.1,0.47972,0.00026,19.98833]
[1779817427545,31.0,75910.37,11.1,0.48112,0.00026,19.99321]
[1779817427628,31.0,75910.37,11.1,0.48112,0.00026,19.99321]
[1779817433144,30.97,75907.04,11.1,0.48024,0.00026,19.99019]
[1779817434866,30.97,75907.04,11.1,0.48024,0.00026,19.99019]
[1779817435290,30.97,75907.08,11.1,0.48024,0.00026,19.99022]
[1779817438373,30.96,75909.64,11.1,0.4809,0.00026,19.9925]
[1779817438408,30.96,75909.64,11.1,0.4809,0.00026,19.9925]
[1779817438490,30.96,75909.64,11.1,0.4809,0.00026,19.9925]
[1779817438496,30.96,75909.64,11.1,0.4809,0.00026,19.9925]
[1779817438537,30.96,75909.64,11.1,0.4809,0.00026,19.9925]
[1779817438714,30.96,75909.64,11.1,0.4809,0.00026,19.9925]
[1779817438734,30.96,75909.64,11.1,0.4809,0.00026,19.9925]
[1779817439881,30.96,75909.77,11.1,0.48093,0.00026,19.99261]
[1779817439963,30.96,75894.65,11.1,0.47705,0.00026,19.97837]
[1779817441186,30.96,75893.56,11.1,0.47677,0.00026,19.97727]
[1779817441959,30.96,75893.56,11.1,0.47677,0.00026,19.97727]
[1779817442391,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442517,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442617,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442792,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442826,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442837,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442853,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442872,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817442983,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817443053,30.96,75893.36,11.1,0.47672,0.00026,19.97707]
[1779817443130,30.96,75890.05,11.1,0.47587,0.00026,19.97367]
[1779817443446,30.96,75890.05,11.1,0.47587,0.00026,19.97367]
[1779817443589,30.96,75890.05,11.1,0.47587,0.00026,19.97367]
[1779817443602,30.96,75890.05,11.1,0.47587,0.00026,19.97367]
[1779817443843,30.96,75890.05,11.1,0.47587,0.00026,19.97367]
[1779817443931,30.96,75890.05,11.1,0.47587,0.00026,19.97367]
[1779817443922,30.96,75914.23,11.1,0.48207,0.00026,19.99644]
[1779817444032,30.96,75914.23,11.1,0.48207,0.00026,19.99644]
[1779817444484,30.96,75914.23,11.1,0.48207,0.00026,19.99644]
[1779817444558,30.96,75914.23,11.1,0.48207,0.00026,19.99644]
[1779817445655,30.96,75915.91,11.1,0.4825,0.00026,19.99784]
[1779817446237,30.96,75916.52,11.1,0.48266,0.00026,19.99834]
[1779817446412,30.96,75916.52,11.1,0.48266,0.00026,19.99834]
[1779817446537,30.96,75916.52,11.1,0.48266,0.00026,19.99834]
[1779817447024,30.96,75917.28,11.1,0.48285,0.00026,19.99897]
[1779817447025,30.96,75917.28,11.1,0.48285,0.00026,19.99897]
[1779817447057,30.96,75917.28,11.1,0.48285,0.00026,19.99897]
[1779817447349,30.95,75911.71,11.1,0.48142,0.00026,19.99428]
[1779817448311,30.95,75911.71,11.1,0.48142,0.00026,19.99428]
[1779817454291,30.95,75912.36,11.1,0.48158,0.00026,19.99483]
[1779817459326,30.94,75913.54,11.1,0.48188,0.00026,19.99582]
[1779817464361,30.93,75913.38,11.1,0.48183,0.00026,19.99567]
[1779817466032,30.93,75913.38,11.1,0.48183,0.00026,19.99567]
[1779817471410,30.92,75914.08,11.1,0.482,0.00026,19.99188]
[1779817473563,30.92,75914.34,11.1,0.48206,0.00026,19.9921]
[1779817479973,30.92,75916.87,11.1,0.48271,0.00026,19.99419]
[1779817480056,30.91,75916.41,11.1,0.48259,0.00026,19.99381]
[1779817482184,30.91,75918.69,11.1,0.48317,0.00026,19.99567]
[1779817482185,30.91,75918.69,11.1,0.48317,0.00026,19.99567]
[1779817482200,30.91,75918.69,11.1,0.48317,0.00026,19.99567]
[1779817482496,30.91,75923.96,11.1,0.48453,0.00026,19.99981]
[1779817483920,30.91,75923.96,11.1,0.48453,0.00026,19.99981]
[1779817484637,30.91,75926.53,11.1,0.48519,0.00026,20.00174]
[1779817484644,30.91,75926.01,11.1,0.48505,0.00026,20.00135]
[1779817485517,30.91,75932.12,11.1,0.48662,0.00026,20.00576]
[1779817487306,30.91,75932.53,11.1,0.48673,0.00026,20.00604]
[1779817487532,30.91,75926.27,11.1,0.48512,0.00026,20.00154]
[1779817492567,30.9,75926.3,11.1,0.48512,0.00026,20.00156]
[1779817497602,30.89,75928.19,11.1,0.4856,0.00026,20.00294]
[1779817501314,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817501441,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817501475,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817501530,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817501671,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817501788,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817501918,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817502030,30.89,75928.92,11.1,0.48579,0.00026,20.00346]
[1779817501994,30.89,75923.4,11.1,0.48436,0.00026,19.99934]
[1779817502361,30.89,75923.4,11.1,0.48436,0.00026,19.99934]
[1779817502379,30.89,75923.4,11.1,0.48436,0.00026,19.99934]
[1779817502581,30.89,75923.4,11.1,0.48436,0.00026,19.99934]
[1779817502873,30.89,75923.4,11.1,0.48436,0.00026,19.99934]
[1779817502989,30.89,75923.4,11.1,0.48436,0.00026,19.99934]
[1779817503065,30.89,75900.55,11.1,0.47849,0.00026,19.97959]
[1779817503815,30.89,75900.55,11.1,0.47849,0.00026,19.97959]
[1779817503928,30.89,75900.55,11.1,0.47849,0.00026,19.97959]
[1779817503949,30.89,75900.55,11.1,0.47849,0.00026,19.97959]
[1779817504054,30.88,75900.53,11.1,0.47848,0.00026,19.97957]
[1779817504889,30.88,75900.53,11.1,0.47848,0.00026,19.97957]
[1779817505027,30.88,75900.53,11.1,0.47848,0.00026,19.97957]
[1779817504893,30.88,75909.72,11.1,0.48084,0.00026,19.98803]
[1779817505668,30.88,75903.85,11.1,0.47933,0.00026,19.98271]
[1779817506880,30.88,75903.85,11.1,0.47933,0.00026,19.98271]
[1779817507124,30.88,75905.56,11.1,0.47977,0.00026,19.98428]
[1779817510745,30.88,75906.31,11.1,0.47996,0.00026,19.98496]
[1779817510889,30.88,75906.31,11.1,0.47996,0.00026,19.98496]
[1779817511145,30.88,75907.71,11.1,0.48032,0.00026,19.98622]
[1779817511895,30.88,75907.71,11.1,0.48032,0.00026,19.98622]
[1779817511973,30.88,75918.89,11.1,0.48319,0.00026,19.99576]
[1779817517752,30.87,75918.13,11.1,0.48299,0.00026,19.99514]
[1779817520481,30.87,75918.29,11.1,0.48303,0.00026,19.99527]
[1779817524659,30.86,75918.92,11.1,0.48319,0.00026,19.99577]
[1779817524694,30.86,75918.92,11.1,0.48319,0.00026,19.99577]
[1779817524754,30.86,75918.92,11.1,0.48319,0.00026,19.99577]
[1779817524840,30.86,75918.92,11.1,0.48319,0.00026,19.99577]
[1779817525003,30.86,75918.92,11.1,0.48319,0.00026,19.99577]
[1779817525047,30.86,75918.92,11.1,0.48319,0.00026,19.99577]
[1779817525018,30.86,75919.91,11.1,0.48345,0.00026,19.99656]
[1779817525557,30.86,75919.91,11.1,0.48345,0.00026,19.99656]
[1779817525761,30.86,75919.91,11.1,0.48345,0.00026,19.99656]
[1779817525820,30.86,75929.6,11.1,0.48594,0.00026,20.00392]
[1779817527015,30.86,75929.6,11.1,0.48594,0.00026,20.00392]
[1779817527235,30.86,75929.11,11.1,0.48581,0.00026,20.00356]
[1779817527251,30.86,75929.11,11.1,0.48581,0.00026,20.00356]
[1779817527685,30.86,75929.11,11.1,0.48581,0.00026,20.00356]
[1779817528023,30.86,75929.11,11.1,0.48581,0.00026,20.00356]
[1779817528072,30.86,75929.11,11.1,0.48581,0.00026,20.00356]
[1779817528671,30.86,75928.73,11.1,0.48572,0.00026,20.00329]
[1779817528694,30.86,75928.73,11.1,0.48572,0.00026,20.00329]
[1779817528738,30.86,75928.73,11.1,0.48572,0.00026,20.00329]
[1779817528953,30.86,75928.73,11.1,0.48572,0.00026,20.00329]
[1779817529098,30.86,75928.73,11.1,0.48572,0.00026,20.00329]
[1779817529107,30.86,75925.8,11.1,0.48496,0.00026,20.00112]
[1779817529211,30.86,75925.8,11.1,0.48496,0.00026,20.00112]
[1779817529849,30.86,75925.68,11.1,0.48493,0.00026,20.00103]
[1779817530942,30.86,75925.68,11.1,0.48493,0.00026,20.00103]
[1779817530957,30.86,75925.68,11.1,0.48493,0.00026,20.00103]
[1779817530959,30.86,75925.68,11.1,0.48493,0.00026,20.00103]
[1779817531006,30.86,75925.44,11.1,0.48486,0.00026,19.99648]
[1779817531161,30.86,75925.44,11.1,0.48486,0.00026,19.99648]
[1779817531253,30.86,75925.44,11.1,0.48486,0.00026,19.99648]
[1779817531289,30.86,75925.44,11.1,0.48486,0.00026,19.99648]
[1779817531428,30.86,75925.44,11.1,0.48486,0.00026,19.99648]
[1779817531452,30.86,75925.44,11.1,0.48486,0.00026,19.99648]
[1779817531863,30.86,75911.31,11.1,0.48122,0.00026,19.985]
[1779817533046,30.86,75911.31,11.1,0.48122,0.00026,19.985]
[1779817533781,30.85,75910.58,11.1,0.48103,0.00026,19.98436]
[1779817538912,30.85,75913.32,11.1,0.48173,0.00026,19.98672]
[1779817541776,30.85,75913.1,11.1,0.48168,0.00026,19.98653]
[1779817542853,30.85,75912.3,11.1,0.48147,0.00026,19.98584]
[1779817543007,30.85,75912.3,11.1,0.48147,0.00026,19.98584]
[1779817543019,30.85,75912.3,11.1,0.48147,0.00026,19.98584]
[1779817548982,30.84,75910.56,11.1,0.48102,0.00026,19.98431]
[1779817550499,30.84,75910.14,11.1,0.48091,0.00026,19.98394]
[1779817550538,30.84,75910.14,11.1,0.48091,0.00026,19.98394]
[1779817550558,30.84,75910.14,11.1,0.48091,0.00026,19.98394]
[1779817550568,30.84,75910.14,11.1,0.48091,0.00026,19.98394]
[1779817550697,30.84,75910.14,11.1,0.48091,0.00026,19.98394]
[1779817551671,30.84,75909.67,11.1,0.48079,0.00026,19.98353]
[1779817555198,30.84,75909.9,11.1,0.48085,0.00026,19.98373]
[1779817555205,30.84,75909.9,11.1,0.48085,0.00026,19.98373]
[1779817555464,30.84,75909.9,11.1,0.48085,0.00026,19.98373]
[1779817560645,30.85,75910.17,11.1,0.48092,0.00026,19.98398]
[1779817561638,30.85,75910.39,11.1,0.48098,0.00026,19.98417]
[1779817562774,30.85,75910.86,11.1,0.4811,0.00026,19.98459]
[1779817562809,30.85,75910.86,11.1,0.4811,0.00026,19.98459]
[1779817563087,30.85,75905.23,11.1,0.47965,0.00026,19.97953]
[1779817568123,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568230,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568320,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568342,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568356,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568377,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568535,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568839,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817568870,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817569131,30.85,75903.68,11.1,0.47925,0.00026,19.97809]
[1779817569130,30.85,75929.55,11.1,0.48591,0.00026,19.9995]
[1779817569285,30.85,75929.55,11.1,0.48591,0.00026,19.9995]
[1779817569299,30.85,75929.55,11.1,0.48591,0.00026,19.9995]
[1779817569385,30.85,75929.55,11.1,0.48591,0.00026,19.9995]
[1779817569538,30.85,75929.55,11.1,0.48591,0.00026,19.9995]
[1779817569673,30.85,75929.55,11.1,0.48591,0.00026,19.9995]
[1779817570137,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817570533,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817570707,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817570826,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817570870,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817570912,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817570944,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817570960,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817571025,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817571062,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817571068,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817571073,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817571100,30.85,75929.99,11.1,0.48603,0.00026,19.99982]
[1779817572198,30.87,75931.27,11.1,0.48637,0.00026,20.00075]
[1779817572222,30.87,75931.27,11.1,0.48637,0.00026,20.00075]
[1779817572362,30.87,75931.27,11.1,0.48637,0.00026,20.00075]
[1779817572886,30.87,75931.27,11.1,0.48637,0.00026,20.00075]
[1779817572894,30.87,75931.27,11.1,0.48637,0.00026,20.00075]
[1779817573488,30.89,75931.27,11.1,0.48639,0.00026,20.00077]
[1779817574000,30.89,75931.27,11.1,0.48639,0.00026,20.00077]
[1779817577856,30.95,75930.23,11.1,0.48616,0.00026,20.00011]
[1779817577913,30.95,75930.23,11.1,0.48616,0.00026,20.00011]
[1779817580558,30.98,75931.67,11.1,0.48655,0.00026,20.00117]
[1779817580580,30.98,75931.67,11.1,0.48655,0.00026,20.00117]
[1779817581782,31.0,75932.04,11.1,0.48666,0.00026,20.00144]
[1779817581839,31.0,75932.04,11.1,0.48666,0.00026,20.00144]
[1779817581846,31.0,75932.04,11.1,0.48666,0.00026,20.00144]
[1779817581881,31.0,75932.04,11.1,0.48666,0.00026,20.00144]
[1779817581949,31.0,75932.04,11.1,0.48666,0.00026,20.00144]
[1779817582222,31.0,75939.97,11.1,0.4887,0.00026,20.00669]
[1779817583742,31.0,75939.97,11.1,0.4887,0.00026,20.00669]
[1779817583748,31.0,75939.97,11.1,0.4887,0.00026,20.00669]
[1779817583762,31.0,75939.97,11.1,0.4887,0.00026,20.00669]
[1779817584105,31.0,75939.97,11.1,0.4887,0.00026,20.00669]
[1779817584252,31.03,75940.6,11.1,0.48887,0.00026,20.0071]
[1779817584264,31.03,75940.6,11.1,0.48887,0.00026,20.0071]
[1779817584508,31.03,75940.6,11.1,0.48887,0.00026,20.0071]
[1779817584762,31.03,75940.6,11.1,0.48887,0.00026,20.0071]
[1779817588221,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588232,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588243,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588250,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588263,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588401,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588515,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588808,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817588985,31.07,75940.33,11.1,0.48883,0.00026,20.00697]
[1779817589308,31.08,75941.29,11.1,0.48908,0.00026,20.00757]
[1779817590017,31.08,75941.29,11.1,0.48908,0.00026,20.00757]
[1779817590026,31.08,75948.7,11.1,0.49098,0.00026,20.0119]
[1779817590381,31.08,75948.7,11.1,0.49098,0.00026,20.0119]
[1779817590390,31.08,75948.7,11.1,0.49098,0.00026,20.0119]
[1779817593993,31.08,75951.63,11.1,0.49172,0.00026,20.00912]
[1779817594086,31.08,75951.63,11.1,0.49172,0.00026,20.00912]
[1779817597506,31.08,75950.2,11.1,0.49136,0.00026,20.00836]
[1779817597533,31.08,75950.2,11.1,0.49136,0.00026,20.00836]
[1779817598334,31.08,75945.61,11.1,0.49018,0.00026,20.00579]
[1779817600086,31.08,75945.61,11.1,0.49018,0.00026,20.00579]
[1779817600311,31.08,75946.56,11.1,0.49043,0.00026,20.00633]
[1779817600336,31.08,75946.56,11.1,0.49043,0.00026,20.00633]
[1779817600349,31.08,75940.83,11.1,0.48896,0.00026,20.00292]
[1779817603097,31.09,75938.34,11.1,0.48833,0.00026,20.00136]
[1779817603112,31.09,75938.34,11.1,0.48833,0.00026,20.00136]
[1779817603144,31.09,75938.34,11.1,0.48833,0.00026,20.00136]
[1779817603479,31.09,75937.48,11.1,0.48811,0.00026,20.00081]
[1779817603493,31.09,75937.48,11.1,0.48811,0.00026,20.00081]
[1779817603913,31.09,75937.48,11.1,0.48811,0.00026,20.00081]
[1779817604355,31.09,75936.78,11.1,0.48793,0.00026,20.00036]
[1779817609727,31.09,75937.53,11.1,0.48813,0.00026,20.00085]
[1779817611047,31.1,75937.61,11.1,0.48815,0.00026,20.0009]
[1779817614914,31.1,75935.49,11.1,0.48761,0.00026,19.99952]
[1779817620488,31.11,75933.68,11.1,0.48715,0.00026,19.99832]
[1779817621710,31.11,75933.68,11.1,0.48715,0.00026,19.99832]
[1779817621772,31.11,75933.68,11.1,0.48715,0.00026,19.99832]
[1779817621811,31.11,75934.2,11.1,0.48729,0.00026,19.99868]
[1779817622502,31.11,75924.79,11.1,0.48488,0.00026,19.99199]
[1779817623235,31.11,75924.79,11.1,0.48488,0.00026,19.99199]
[1779817623318,31.11,75924.79,11.1,0.48488,0.00026,19.99199]
[1779817627537,31.12,75918.16,11.1,0.48319,0.00026,19.98686]
[1779817632572,31.13,75914.36,11.1,0.48223,0.00026,19.98376]
[1779817633347,31.13,75914.36,11.1,0.48223,0.00026,19.98376]
[1779817634317,31.13,75913.48,11.1,0.48201,0.00026,19.98303]
[1779817634586,31.13,75903.99,11.1,0.47958,0.00026,19.97468]
[1779817638514,31.13,75903.35,11.1,0.47942,0.00026,19.9741]
[1779817641181,31.13,75899.35,11.1,0.4784,0.00026,19.97034]
[1779817641182,31.13,75899.35,11.1,0.4784,0.00026,19.97034]
[1779817641277,31.14,75899.12,11.1,0.47835,0.00026,19.97013]
[1779817641890,31.14,75899.12,11.1,0.47835,0.00026,19.97013]
[1779817641952,31.14,75892.9,11.1,0.47676,0.00026,19.96402]
[1779817645650,31.14,75893.98,11.1,0.47704,0.00026,19.96511]
[1779817646139,31.14,75893.98,11.1,0.47704,0.00026,19.96511]
[1779817647714,31.14,75889.66,11.1,0.47594,0.00026,19.96072]
[1779817651938,31.15,75889.78,11.1,0.47598,0.00026,19.96087]
[1779817651949,31.15,75889.78,11.1,0.47598,0.00026,19.96087]
[1779817652193,31.15,75889.78,11.1,0.47598,0.00026,19.96087]
[1779817652199,31.15,75889.78,11.1,0.47598,0.00026,19.96087]
[1779817652304,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817652345,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817652495,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817652549,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817652660,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817652706,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817652809,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817652850,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817653002,31.15,75889.73,11.1,0.47596,0.00026,19.95645]
[1779817653201,31.15,75922.22,11.1,0.48425,0.00026,19.98573]
[1779817653310,31.15,75922.22,11.1,0.48425,0.00026,19.98573]
[1779817653679,31.15,75922.22,11.1,0.48425,0.00026,19.98573]
[1779817654188,31.15,75922.22,11.1,0.48425,0.00026,19.98573]
[1779817654209,31.16,75920.85,11.1,0.4839,0.00026,19.98467]
[1779817654381,31.16,75920.85,11.1,0.4839,0.00026,19.98467]
[1779817655253,31.16,75920.9,11.1,0.48392,0.00026,19.98471]
[1779817655607,31.16,75920.9,11.1,0.48392,0.00026,19.98471]
[1779817655918,31.16,75920.9,11.1,0.48392,0.00026,19.98471]
[1779817656630,31.16,75921.03,11.1,0.48395,0.00026,19.98482]
[1779817656674,31.16,75921.03,11.1,0.48395,0.00026,19.98482]
[1779817656712,31.16,75921.03,11.1,0.48395,0.00026,19.98482]
[1779817656826,31.16,75921.03,11.1,0.48395,0.00026,19.98482]
[1779817657106,31.16,75921.03,11.1,0.48395,0.00026,19.98482]
[1779817657132,31.16,75916.19,11.1,0.48272,0.00026,19.98096]
[1779817657555,31.16,75916.19,11.1,0.48272,0.00026,19.98096]
[1779817657617,31.16,75916.19,11.1,0.48272,0.00026,19.98096]
[1779817657747,31.16,75904.8,11.1,0.47981,0.00026,19.97112]
[1779817658624,31.16,75904.8,11.1,0.47981,0.00026,19.97112]
[1779817658888,31.16,75904.37,11.1,0.47971,0.00026,19.97074]
[1779817662782,31.17,75909.42,11.1,0.481,0.00026,19.97526]
[1779817663464,31.17,75909.42,11.1,0.481,0.00026,19.97526]
[1779817663790,31.18,75908.36,11.1,0.48073,0.00025,19.97434]
[1779817665856,31.18,75908.53,11.1,0.48078,0.00025,19.97449]
[1779817668587,31.18,75907.61,11.1,0.48054,0.00025,19.97368]
[1779817673859,31.19,75907.52,11.1,0.48053,0.00025,19.97362]
[1779817674392,31.19,75907.52,11.1,0.48053,0.00025,19.97362]
[1779817675161,31.19,75907.52,11.1,0.48053,0.00025,19.97362]
[1779817681619,31.2,75907.98,11.1,0.48066,0.00025,19.97405]
[1779817683166,31.2,75906.5,11.1,0.48028,0.00025,19.97274]
[1779817683404,31.2,75904.41,11.1,0.47975,0.00025,19.97086]
[1779817683507,31.2,75904.41,11.1,0.47975,0.00025,19.97086]
[1779817683531,31.2,75904.41,11.1,0.47975,0.00025,19.97086]
[1779817683744,31.2,75904.41,11.1,0.47975,0.00025,19.97086]
[1779817684041,31.2,75904.41,11.1,0.47975,0.00025,19.97086]
[1779817684116,31.2,75904.41,11.1,0.47975,0.00025,19.97086]
[1779817684167,31.2,75914.06,11.1,0.48221,0.00025,19.97928]
[1779817684297,31.2,75914.06,11.1,0.48221,0.00025,19.97928]
[1779817684516,31.2,75914.06,11.1,0.48221,0.00025,19.97928]
[1779817684596,31.2,75914.06,11.1,0.48221,0.00025,19.97928]
[1779817684601,31.2,75914.06,11.1,0.48221,0.00025,19.97928]
[1779817685216,31.2,75914.06,11.1,0.48221,0.00025,19.97928]
[1779817687628,31.21,75918.47,11.1,0.48334,0.00025,19.98288]
[1779817688524,31.21,75918.58,11.1,0.48337,0.00025,19.98297]
[1779817691991,31.21,75920.63,11.1,0.48389,0.00025,19.98459]
[1779817694521,31.22,75922.31,11.1,0.48433,0.00025,19.9859]
[1779817694885,31.22,75922.31,11.1,0.48433,0.00025,19.9859]
[1779817699970,31.23,75922.17,11.1,0.4843,0.00025,19.98581]
[1779817705079,31.23,75922.28,11.1,0.48432,0.00025,19.98589]
[1779817710268,31.22,75923.37,11.1,0.4846,0.00025,19.98671]
[1779817710284,31.22,75923.37,11.1,0.4846,0.00025,19.98671]
[1779817710434,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817710438,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817710443,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817710453,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817710767,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817710820,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817710927,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817711189,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817711269,31.22,75923.1,11.1,0.48453,0.00025,19.98651]
[1779817711199,31.23,75936.15,11.1,0.48785,0.00025,19.99135]
[1779817711391,31.23,75936.15,11.1,0.48785,0.00025,19.99135]
[1779817711484,31.23,75936.15,11.1,0.48785,0.00025,19.99135]
[1779817712211,31.23,75942.51,11.1,0.48947,0.00025,19.99533]
[1779817712767,31.23,75942.51,11.1,0.48947,0.00025,19.99533]
[1779817712791,31.23,75942.51,11.1,0.48947,0.00025,19.99533]
[1779817714984,31.23,75943.47,11.1,0.48972,0.00025,19.9959]
[1779817723858,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817723876,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817723877,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724036,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724045,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724102,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724111,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724123,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724202,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724299,31.23,75947.23,11.1,0.49068,0.00025,19.99808]
[1779817724214,31.23,75955.46,11.1,0.49277,0.00025,20.00242]
[1779817724323,31.23,75955.46,11.1,0.49277,0.00025,20.00242]
[1779817724447,31.23,75955.46,11.1,0.49277,0.00025,20.00242]
[1779817724852,31.23,75955.46,11.1,0.49277,0.00025,20.00242]
[1779817724895,31.23,75955.46,11.1,0.49277,0.00025,20.00242]
[1779817726473,31.23,75955.0,11.1,0.49265,0.00025,20.0022]
[1779817726831,31.23,75955.0,11.1,0.49265,0.00025,20.0022]
[1779817726842,31.23,75955.0,11.1,0.49265,0.00025,20.0022]
[1779817731153,31.23,75958.15,11.1,0.49346,0.00025,20.00373]
[1779817731491,31.23,75958.41,11.1,0.49352,0.00025,20.00385]
[1779817731494,31.23,75958.41,11.1,0.49352,0.00025,20.00385]
[1779817731508,31.23,75958.41,11.1,0.49352,0.00025,20.00385]
[1779817731564,31.23,75958.41,11.1,0.49352,0.00025,20.00385]
[1779817732620,31.23,75954.83,11.1,0.49261,0.00025,20.00211]
[1779817732727,31.23,75954.83,11.1,0.49261,0.00025,20.00211]
[1779817732824,31.23,75954.83,11.1,0.49261,0.00025,20.00211]
[1779817732841,31.23,75954.83,11.1,0.49261,0.00025,20.00211]
[1779817733277,31.23,75950.07,11.1,0.4914,0.00025,19.99964]
[1779817733769,31.23,75950.07,11.1,0.4914,0.00025,19.99964]
[1779817739319,31.24,75953.24,11.1,0.49221,0.00025,20.00131]
[1779817740348,31.24,75953.24,11.1,0.49221,0.00025,20.00131]
[1779817741522,31.24,75953.36,11.1,0.49224,0.00025,20.00137]
[1779817741615,31.24,75953.36,11.1,0.49224,0.00025,20.00137]
[1779817742271,31.24,75953.36,11.1,0.49224,0.00025,20.00137]
[1779817742361,31.24,75954.13,11.1,0.49244,0.00025,20.00176]
[1779817742370,31.24,75954.13,11.1,0.49244,0.00025,20.00176]
[1779817742463,31.24,75960.08,11.1,0.49395,0.00025,20.00462]
[1779817743398,31.24,75960.08,11.1,0.49395,0.00025,20.00462]
[1779817744512,31.24,75959.97,11.1,0.49392,0.00025,20.00457]
[1779817744731,31.24,75959.97,11.1,0.49392,0.00025,20.00457]
[1779817744747,31.24,75959.97,11.1,0.49392,0.00025,20.00457]
[1779817747971,31.24,75957.66,11.1,0.49333,0.00025,20.00349]
[1779817747983,31.24,75957.66,11.1,0.49333,0.00025,20.00349]
[1779817747989,31.24,75957.66,11.1,0.49333,0.00025,20.00349]
[1779817748016,31.24,75957.66,11.1,0.49333,0.00025,20.00349]
[1779817748393,31.24,75957.59,11.1,0.49332,0.00025,20.00346]
[1779817754303,31.24,75961.84,11.1,0.4944,0.00025,20.00542]
[1779817754397,31.24,75961.84,11.1,0.4944,0.00025,20.00542]
[1779817754499,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817754561,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817754688,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817754738,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817754771,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817755037,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817755071,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817755091,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817755246,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817755284,31.24,75961.95,11.1,0.49443,0.00025,20.00547]
[1779817755295,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817755362,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817755472,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817755491,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817755652,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817755721,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817755765,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817756232,31.24,75967.06,11.1,0.49573,0.00025,20.00762]
[1779817756289,31.23,75973.81,11.1,0.49745,0.00025,20.01013]
[1779817758102,31.23,75974.9,11.1,0.49772,0.00025,20.0105]
[1779817758561,31.23,75975.02,11.1,0.49775,0.00025,20.01054]
[1779817758655,31.23,75975.02,11.1,0.49775,0.00025,20.01054]
[1779817758779,31.23,75975.02,11.1,0.49775,0.00025,20.01054]
[1779817758860,31.23,75975.02,11.1,0.49775,0.00025,20.01054]
[1779817758910,31.23,75975.02,11.1,0.49775,0.00025,20.01054]
[1779817759606,31.23,75976.59,11.1,0.49815,0.00025,20.01106]
[1779817761774,31.23,75976.5,11.1,0.49813,0.00025,20.01103]
[1779817761999,31.23,75976.5,11.1,0.49813,0.00025,20.01103]
[1779817762085,31.23,75977.99,11.1,0.49851,0.00025,20.0115]
[1779817762569,31.23,75977.99,11.1,0.49851,0.00025,20.0115]
[1779817762596,31.23,75977.99,11.1,0.49851,0.00025,20.0115]
[1779817762781,31.23,75977.99,11.1,0.49851,0.00025,20.0115]
[1779817763315,31.23,75977.99,11.1,0.49851,0.00025,20.0115]
[1779817763484,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817763489,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817763553,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817763749,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817763762,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817763792,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817763893,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817764257,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817764348,31.23,75979.04,11.1,0.49878,0.00025,20.01182]
[1779817764333,31.23,75998.78,11.1,0.5038,0.00025,20.01621]
[1779817764495,31.23,75998.78,11.1,0.5038,0.00025,20.01621]
[1779817764531,31.23,75998.78,11.1,0.5038,0.00025,20.01621]
[1779817764817,31.23,75998.78,11.1,0.5038,0.00025,20.01621]
[1779817765177,31.23,75998.78,11.1,0.5038,0.00025,20.01621]
[1779817765278,31.23,76000.05,11.1,0.50413,0.00025,20.01638]
[1779817766059,31.23,76000.05,11.1,0.50413,0.00025,20.01638]
[1779817767521,31.23,76007.79,11.1,0.5061,0.00025,20.01715]
[1779817770458,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817770490,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817770493,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817770552,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817770559,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817770608,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817770640,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817770750,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817771187,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817771195,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817771223,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817771232,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817771238,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817771260,31.24,76008.42,11.1,0.50626,0.00025,20.0172]
[1779817771332,31.24,76012.06,11.1,0.50718,0.00025,20.013]
[1779817771870,31.24,76012.06,11.1,0.50718,0.00025,20.013]
[1779817771910,31.24,76012.06,11.1,0.50718,0.00025,20.013]
[1779817772143,31.24,76012.06,11.1,0.50718,0.00025,20.013]
[1779817772244,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817772447,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817772638,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817772896,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817772968,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817773021,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817773103,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817773270,31.24,76035.97,11.1,0.51327,0.00025,20.01147]
[1779817773301,31.24,76045.74,11.1,0.51575,0.00025,20.00951]
[1779817773532,31.24,76045.74,11.1,0.51575,0.00025,20.00951]
[1779817773635,31.24,76045.74,11.1,0.51575,0.00025,20.00951]
[1779817773842,31.24,76045.74,11.1,0.51575,0.00025,20.00951]
[1779817773979,31.24,76045.74,11.1,0.51575,0.00025,20.00951]
[1779817774040,31.24,76045.74,11.1,0.51575,0.00025,20.00951]
[1779817774115,31.24,76045.74,11.1,0.51575,0.00025,20.00951]
[1779817774631,31.24,76044.7,11.1,0.51548,0.00025,20.00975]
[1779817774917,31.24,76044.7,11.1,0.51548,0.00025,20.00975]
[1779817775110,31.24,76044.7,11.1,0.51548,0.00025,20.00975]
[1779817775649,31.23,76043.27,11.1,0.51512,0.00025,20.01007]
[1779817775975,31.23,76043.27,11.1,0.51512,0.00025,20.01007]
[1779817776543,31.22,76039.49,11.1,0.51416,0.00025,20.01085]
[1779817776704,31.22,76039.49,11.1,0.51416,0.00025,20.01085]
[1779817776716,31.22,76039.49,11.1,0.51416,0.00025,20.01085]
[1779817778292,31.22,76039.78,11.1,0.51424,0.00025,20.01079]
[1779817778338,31.22,76039.78,11.1,0.51424,0.00025,20.01079]
[1779817778323,31.2,76032.24,11.1,0.51232,0.00025,20.01201]
[1779817778454,31.2,76032.24,11.1,0.51232,0.00025,20.01201]
[1779817778486,31.2,76032.24,11.1,0.51232,0.00025,20.01201]
[1779817778538,31.2,76032.24,11.1,0.51232,0.00025,20.01201]
[1779817778563,31.2,76032.24,11.1,0.51232,0.00025,20.01201]
[1779817779019,31.2,76032.24,11.1,0.51232,0.00025,20.01201]
[1779817779310,31.2,76032.24,11.1,0.51232,0.00025,20.01201]
[1779817779364,31.19,76039.08,11.1,0.51407,0.00025,20.01091]
[1779817779761,31.19,76039.08,11.1,0.51407,0.00025,20.01091]
[1779817779836,31.19,76039.08,11.1,0.51407,0.00025,20.01091]
[1779817780866,31.19,76042.1,11.1,0.51484,0.00025,20.01031]
[1779817780873,31.18,76036.2,11.1,0.51333,0.00025,20.01142]
[1779817781494,31.18,76036.2,11.1,0.51333,0.00025,20.01142]
[1779817781572,31.18,76036.2,11.1,0.51333,0.00025,20.01142]
[1779817781723,31.18,76036.2,11.1,0.51333,0.00025,20.01142]
[1779817781970,31.18,76036.2,11.1,0.51333,0.00025,20.01142]
[1779817782166,31.18,76036.2,11.1,0.51333,0.00025,20.01142]
[1779817782224,31.17,76026.3,11.1,0.51081,0.00025,20.01264]
[1779817782390,31.17,76026.3,11.1,0.51081,0.00025,20.01264]
[1779817782663,31.17,76020.85,11.1,0.50942,0.00026,20.01298]
[1779817784222,31.17,76020.85,11.1,0.50942,0.00026,20.01298]
[1779817784699,31.17,76020.91,11.1,0.50944,0.00026,20.01298]
[1779817784796,31.17,76019.53,11.1,0.50909,0.00026,20.01302]
[1779817785577,31.17,76019.53,11.1,0.50909,0.00026,20.01302]
[1779817785798,31.17,76019.53,11.1,0.50909,0.00026,20.01302]
[1779817785925,31.17,76019.53,11.1,0.50909,0.00026,20.01302]
[1779817787001,31.17,76019.5,11.1,0.50908,0.00026,20.01302]
[1779817787046,31.17,76023.73,11.1,0.51016,0.00025,20.01283]
[1779817788024,31.17,76023.73,11.1,0.51016,0.00025,20.01283]
[1779817788040,31.17,76023.73,11.1,0.51016,0.00025,20.01283]
[1779817788357,31.17,76023.73,11.1,0.51016,0.00025,20.01283]
[1779817789198,31.17,76020.48,11.1,0.50933,0.00026,20.01299]
[1779817789299,31.16,76024.56,11.1,0.51037,0.00026,20.01278]
[1779817790558,31.16,76024.0,11.1,0.51023,0.00026,20.01281]
[1779817790592,31.16,76024.0,11.1,0.51023,0.00026,20.01281]
[1779817790729,31.16,76023.88,11.1,0.51019,0.00026,20.01282]
[1779817792858,31.16,76024.9,11.1,0.51046,0.00026,20.01275]
[1779817792914,31.16,76024.9,11.1,0.51046,0.00026,20.01275]
[1779817792991,31.16,76024.9,11.1,0.51046,0.00026,20.01275]
[1779817794390,31.17,76027.9,11.1,0.51122,0.00025,20.0125]
[1779817794398,31.17,76025.6,11.1,0.51063,0.00025,20.0127]
[1779817795820,31.17,76024.07,11.1,0.51024,0.00025,20.01281]
[1779817800629,31.17,76024.21,11.1,0.51028,0.00025,20.0128]
[1779817800654,31.17,76024.21,11.1,0.51028,0.00025,20.0128]
[1779817800749,31.17,76024.21,11.1,0.51028,0.00025,20.0128]
[1779817804479,31.18,76025.31,11.1,0.51056,0.00025,20.01272]
[1779817804821,31.18,76025.31,11.1,0.51056,0.00025,20.01272]
[1779817807223,31.18,76024.3,11.1,0.5103,0.00025,20.0128]
[1779817807305,31.18,76018.45,11.1,0.50881,0.00025,20.01305]
[1779817808547,31.18,76018.08,11.1,0.50872,0.00025,20.01305]
[1779817808745,31.18,76018.08,11.1,0.50872,0.00025,20.01305]
[1779817808747,31.18,76018.08,11.1,0.50872,0.00025,20.01305]
[1779817808879,31.18,76018.08,11.1,0.50872,0.00025,20.01305]
[1779817809133,31.18,76018.08,11.1,0.50872,0.00025,20.01305]
[1779817809379,31.18,76007.66,11.1,0.50606,0.00026,20.01278]
[1779817809863,31.18,75993.37,11.1,0.50241,0.00026,20.01096]
[1779817811589,31.18,75990.8,11.1,0.50176,0.00026,20.01045]
[1779817812132,31.18,75990.8,11.1,0.50176,0.00026,20.01045]
[1779817813339,31.18,75992.06,11.1,0.50208,0.00026,20.01071]
[1779817813414,31.18,75992.06,11.1,0.50208,0.00026,20.01071]
[1779817813488,31.18,75992.04,11.1,0.50207,0.00026,20.0107]
[1779817813497,31.18,75992.04,11.1,0.50207,0.00026,20.0107]
[1779817813892,31.18,75987.84,11.1,0.501,0.00026,20.0098]
[1779817814418,31.18,75987.84,11.1,0.501,0.00026,20.0098]
[1779817818912,31.18,75985.08,11.1,0.5003,0.00026,20.00914]
[1779817819515,31.18,75985.49,11.1,0.5004,0.00026,20.00924]
[1779817822117,31.18,75985.02,11.1,0.50029,0.00026,20.00912]
[1779817827994,31.19,75985.29,11.1,0.50036,0.00026,20.00919]
[1779817829214,31.19,75985.29,11.1,0.50036,0.00026,20.00919]
[1779817832024,31.19,75979.98,11.1,0.499,0.00026,20.00337]
[1779817832795,31.19,75979.98,11.1,0.499,0.00026,20.00337]
[1779817833108,31.19,75979.98,11.1,0.499,0.00026,20.00337]
[1779817833158,31.19,75975.66,11.1,0.4979,0.00026,20.00201]
[1779817834858,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817834886,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817834982,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835032,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835067,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835074,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835112,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835211,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835321,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835375,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835384,31.19,75975.55,11.1,0.49787,0.00026,20.00198]
[1779817835371,31.19,75967.45,11.1,0.4958,0.00026,19.99902]
[1779817835904,31.19,75967.45,11.1,0.4958,0.00026,19.99902]
[1779817835915,31.19,75967.45,11.1,0.4958,0.00026,19.99902]
[1779817842098,31.19,75962.61,11.1,0.49457,0.00026,19.997]
[1779817846167,31.19,75960.46,11.1,0.49402,0.00026,19.99604]
[1779817846320,31.19,75960.46,11.1,0.49402,0.00026,19.99604]
[1779817846500,31.19,75959.44,11.1,0.49376,0.00026,19.99558]
[1779817846517,31.19,75959.44,11.1,0.49376,0.00026,19.99558]
[1779817846540,31.19,75959.44,11.1,0.49376,0.00026,19.99558]
[1779817847132,31.19,75953.75,11.1,0.49231,0.00026,19.99281]
[1779817848808,31.19,75953.2,11.1,0.49217,0.00026,19.99253]
[1779817849033,31.19,75953.2,11.1,0.49217,0.00026,19.99253]
[1779817852695,31.19,75950.75,11.1,0.49154,0.00026,19.99124]
[1779817852716,31.19,75950.75,11.1,0.49154,0.00026,19.99124]
[1779817852784,31.19,75950.75,11.1,0.49154,0.00026,19.99124]
[1779817852890,31.19,75950.75,11.1,0.49154,0.00026,19.99124]
[1779817853165,31.19,75950.75,11.1,0.49154,0.00026,19.99124]
[1779817853181,31.19,75946.41,11.1,0.49044,0.00026,19.98885]
[1779817858216,31.2,75945.64,11.1,0.49024,0.00026,19.98841]
[1779817859885,31.2,75946.43,11.1,0.49044,0.00026,19.98886]
[1779817860168,31.2,75946.43,11.1,0.49044,0.00026,19.98886]
[1779817862014,31.2,75947.03,11.1,0.4906,0.00026,19.9892]
[1779817862571,31.2,75946.34,11.1,0.49042,0.00026,19.98881]
[1779817862573,31.2,75946.34,11.1,0.49042,0.00026,19.98881]
[1779817862681,31.2,75946.34,11.1,0.49042,0.00026,19.98881]
[1779817863246,31.2,75946.34,11.1,0.49042,0.00026,19.98881]
[1779817863780,31.2,75949.72,11.1,0.49128,0.00026,19.99069]
[1779817863839,31.2,75949.72,11.1,0.49128,0.00026,19.99069]
[1779817866916,31.2,75950.05,11.1,0.49137,0.00026,19.99087]
[1779817866945,31.2,75950.05,11.1,0.49137,0.00026,19.99087]
[1779817867006,31.2,75950.05,11.1,0.49137,0.00026,19.99087]
[1779817867354,31.2,75950.05,11.1,0.49137,0.00026,19.99087]
[1779817867469,31.2,75950.05,11.1,0.49137,0.00026,19.99087]
[1779817867442,31.2,75959.21,11.1,0.49371,0.00026,19.99547]
[1779817867551,31.2,75959.21,11.1,0.49371,0.00026,19.99547]
[1779817869405,31.2,75961.52,11.1,0.4943,0.00026,19.99652]
[1779817870512,31.2,75960.07,11.1,0.49393,0.00026,19.99587]
[1779817870518,31.2,75960.07,11.1,0.49393,0.00026,19.99587]
[1779817870567,31.2,75960.07,11.1,0.49393,0.00026,19.99587]
[1779817870699,31.2,75960.07,11.1,0.49393,0.00026,19.99587]
[1779817871363,31.2,75960.07,11.1,0.49393,0.00026,19.99587]
[1779817871436,31.2,75966.66,11.1,0.49561,0.00026,19.99871]
[1779817877350,31.2,75971.09,11.1,0.49674,0.00026,20.00042]
[1779817880518,31.2,75971.08,11.1,0.49673,0.00026,20.00042]
[1779817880615,31.2,75971.08,11.1,0.49673,0.00026,20.00042]
[1779817880655,31.2,75971.08,11.1,0.49673,0.00026,20.00042]
[1779817881380,31.2,75965.27,11.1,0.49525,0.00026,19.99814]
[1779817884386,31.2,75964.42,11.1,0.49503,0.00026,19.99778]
[1779817884400,31.2,75964.42,11.1,0.49503,0.00026,19.99778]
[1779817889437,31.21,75966.68,11.1,0.49561,0.00025,19.99872]
[1779817891097,31.21,75966.82,11.1,0.49565,0.00025,19.99878]
[1779817892518,31.21,75964.12,11.1,0.49496,0.00026,19.99329]
[1779817892587,31.21,75964.12,11.1,0.49496,0.00026,19.99329]
[1779817892659,31.21,75964.12,11.1,0.49496,0.00026,19.99329]
[1779817892891,31.21,75964.12,11.1,0.49496,0.00026,19.99329]
[1779817893221,31.21,75964.12,11.1,0.49496,0.00026,19.99329]
[1779817893342,31.21,75964.12,11.1,0.49496,0.00026,19.99329]
[1779817893391,31.21,75964.12,11.1,0.49496,0.00026,19.99329]
[1779817893468,31.21,75944.09,11.1,0.48985,0.00026,19.98314]
[1779817893593,31.21,75944.09,11.1,0.48985,0.00026,19.98314]
[1779817894474,31.21,75943.51,11.1,0.4897,0.00026,19.9828]
[1779817895038,31.21,75943.51,11.1,0.4897,0.00026,19.9828]
[1779817897517,31.21,75945.53,11.1,0.49022,0.00026,19.98398]
[1779817897522,31.21,75945.53,11.1,0.49022,0.00026,19.98398]
[1779817897531,31.21,75945.53,11.1,0.49022,0.00026,19.98398]
[1779817898503,31.21,75950.38,11.1,0.49145,0.00026,19.98668]
[1779817900015,31.21,75950.38,11.1,0.49145,0.00026,19.98668]
[1779817900748,31.21,75952.27,11.1,0.49194,0.00026,19.98768]
[1779817902009,31.21,75952.63,11.1,0.49203,0.00026,19.98787]
[1779817902047,31.21,75952.63,11.1,0.49203,0.00026,19.98787]
[1779817902048,31.21,75952.63,11.1,0.49203,0.00026,19.98787]
[1779817902258,31.21,75952.63,11.1,0.49203,0.00026,19.98787]
[1779817902282,31.21,75952.63,11.1,0.49203,0.00026,19.98787]
[1779817902531,31.21,75960.13,11.1,0.49394,0.00026,19.99153]
[1779817903545,31.21,75960.13,11.1,0.49394,0.00026,19.99153]
[1779817908574,31.21,75960.37,11.1,0.494,0.00026,19.99164]
[1779817911431,31.21,75960.05,11.1,0.49392,0.00026,19.99149]
[1779817911610,31.21,75960.51,11.1,0.49404,0.00026,19.9917]
[1779817911665,31.21,75960.51,11.1,0.49404,0.00026,19.9917]
[1779817911832,31.21,75960.51,11.1,0.49404,0.00026,19.9917]
[1779817912249,31.21,75960.51,11.1,0.49404,0.00026,19.9917]
[1779817912603,31.21,75965.76,11.1,0.49538,0.00026,19.99397]
[1779817916631,31.21,75971.56,11.1,0.49686,0.00025,19.99622]
[1779817919518,31.21,75975.32,11.1,0.49782,0.00025,19.99753]
[1779817920783,31.21,75972.29,11.1,0.49704,0.00025,19.99649]
[1779817922514,31.21,75970.87,11.1,0.49668,0.00025,19.99597]
[1779817922532,31.21,75973.07,11.1,0.49724,0.00025,19.99676]
[1779817922720,31.21,75973.07,11.1,0.49724,0.00025,19.99676]
[1779817923961,31.21,75969.0,11.1,0.4962,0.00025,19.99526]
[1779817924707,31.21,75966.15,11.1,0.49548,0.00025,19.99413]
[1779817924737,31.21,75966.15,11.1,0.49548,0.00025,19.99413]
[1779817924971,31.21,75966.15,11.1,0.49548,0.00025,19.99413]
[1779817930728,31.21,75966.69,11.1,0.49562,0.00025,19.99435]
[1779817934144,31.21,75966.82,11.1,0.49565,0.00025,19.99441]
[1779817934196,31.21,75966.82,11.1,0.49565,0.00025,19.99441]
[1779817934352,31.21,75966.82,11.1,0.49565,0.00025,19.99441]
[1779817934644,31.21,75966.92,11.1,0.49567,0.00025,19.99445]
[1779817934678,31.21,75966.92,11.1,0.49567,0.00025,19.99445]
[1779817934757,31.21,75959.74,11.1,0.49384,0.00026,19.99135]
[1779817936641,31.21,75958.03,11.1,0.49341,0.00026,19.99055]
[1779817942081,31.21,75954.25,11.1,0.49244,0.00025,19.9887]
[1779817942126,31.21,75954.25,11.1,0.49244,0.00025,19.9887]
[1779817942390,31.21,75954.25,11.1,0.49244,0.00025,19.9887]
[1779817942813,31.21,75949.06,11.1,0.49112,0.00025,19.98597]
[1779817943857,31.21,75949.06,11.1,0.49112,0.00025,19.98597]
[1779817943960,31.21,75949.06,11.1,0.49112,0.00025,19.98597]
[1779817944232,31.21,75949.06,11.1,0.49112,0.00025,19.98597]
[1779817944587,31.22,75948.02,11.1,0.49086,0.00025,19.9854]
[1779817944674,31.22,75948.02,11.1,0.49086,0.00025,19.9854]
[1779817946057,31.22,75948.49,11.1,0.49098,0.00025,19.98566]
[1779817946069,31.22,75948.49,11.1,0.49098,0.00025,19.98566]
[1779817946165,31.22,75948.49,11.1,0.49098,0.00025,19.98566]
[1779817946206,31.22,75948.49,11.1,0.49098,0.00025,19.98566]
[1779817946218,31.22,75948.49,11.1,0.49098,0.00025,19.98566]
[1779817947020,31.22,75949.38,11.1,0.4912,0.00025,19.98614]
[1779817947430,31.22,75949.38,11.1,0.4912,0.00025,19.98614]
[1779817947469,31.22,75957.79,11.1,0.49335,0.00025,19.99044]
[1779817948220,31.22,75957.79,11.1,0.49335,0.00025,19.99044]
[1779817948590,31.22,75958.51,11.1,0.49353,0.00025,19.99078]
[1779817949089,31.22,75958.51,11.1,0.49353,0.00025,19.99078]
[1779817949457,31.22,75958.51,11.1,0.49353,0.00025,19.99078]
[1779817950086,31.22,75958.13,11.1,0.49343,0.00025,19.9906]
[1779817952721,31.22,75955.85,11.1,0.49285,0.00026,19.98513]
[1779817956629,31.22,75956.54,11.1,0.49303,0.00026,19.98547]
[1779817959620,31.22,75957.34,11.1,0.49323,0.00026,19.98585]
[1779817959756,31.22,75957.34,11.1,0.49323,0.00026,19.98585]
[1779817959798,31.22,75957.34,11.1,0.49323,0.00026,19.98585]
[1779817959809,31.22,75957.34,11.1,0.49323,0.00026,19.98585]
[1779817959824,31.22,75957.34,11.1,0.49323,0.00026,19.98585]
[1779817960391,31.22,75957.34,11.1,0.49323,0.00026,19.98585]
[1779817960492,31.22,75950.48,11.1,0.49148,0.00026,19.98237]
[1779817961915,31.22,75947.96,11.1,0.49084,0.00026,19.98099]
[1779817961921,31.22,75947.96,11.1,0.49084,0.00026,19.98099]
[1779817961934,31.22,75947.96,11.1,0.49084,0.00026,19.98099]
[1779817964720,31.22,75950.45,11.1,0.49148,0.00025,19.98235]
[1779817964737,31.22,75950.45,11.1,0.49148,0.00025,19.98235]
[1779817965949,31.22,75949.53,11.1,0.49124,0.00025,19.98186]
[1779817969636,31.22,75949.06,11.1,0.49112,0.00025,19.9816]
[1779817969972,31.22,75949.06,11.1,0.49112,0.00025,19.9816]
[1779817970248,31.22,75949.06,11.1,0.49112,0.00025,19.9816]
[1779817970522,31.22,75949.06,11.1,0.49112,0.00025,19.9816]
[1779817970473,31.23,75943.99,11.1,0.48983,0.00025,19.97872]
[1779817971158,31.23,75943.99,11.1,0.48983,0.00025,19.97872]
[1779817972656,31.23,75940.58,11.1,0.48896,0.00025,19.97667]
[1779817974371,31.23,75939.55,11.1,0.4887,0.00025,19.97603]
[1779817974398,31.23,75939.55,11.1,0.4887,0.00025,19.97603]
[1779817974616,31.23,75938.91,11.1,0.48854,0.00025,19.97563]
[1779817974673,31.23,75938.91,11.1,0.48854,0.00025,19.97563]
[1779817974791,31.23,75938.91,11.1,0.48854,0.00025,19.97563]
[1779817974832,31.23,75938.91,11.1,0.48854,0.00025,19.97563]
[1779817976866,31.23,75936.11,11.1,0.48783,0.00025,19.97384]
[1779817978883,31.23,75934.98,11.1,0.48754,0.00025,19.9731]
[1779817979233,31.23,75934.98,11.1,0.48754,0.00025,19.9731]
[1779817980923,31.24,75933.34,11.1,0.48712,0.00025,19.972]
[1779817980928,31.24,75933.34,11.1,0.48712,0.00025,19.972]
[1779817980977,31.24,75933.34,11.1,0.48712,0.00025,19.972]
[1779817980989,31.24,75933.34,11.1,0.48712,0.00025,19.972]
[1779817981012,31.24,75933.34,11.1,0.48712,0.00025,19.972]
[1779817981045,31.24,75933.34,11.1,0.48712,0.00025,19.972]
[1779817982089,31.24,75945.58,11.1,0.49024,0.00025,19.97966]
[1779817983477,31.24,75945.58,11.1,0.49024,0.00025,19.97966]
[1779817984637,31.24,75947.8,11.1,0.49081,0.00025,19.98092]
[1779817984708,31.24,75947.8,11.1,0.49081,0.00025,19.98092]
[1779817984756,31.24,75947.8,11.1,0.49081,0.00025,19.98092]
[1779817985992,31.24,75950.87,11.1,0.49159,0.00025,19.98259]
[1779817986056,31.24,75950.87,11.1,0.49159,0.00025,19.98259]
[1779817986069,31.24,75950.87,11.1,0.49159,0.00025,19.98259]
[1779817987184,31.24,75954.08,11.1,0.49241,0.00025,19.98426]
[1779817987191,31.24,75954.08,11.1,0.49241,0.00025,19.98426]
[1779817987259,31.24,75954.08,11.1,0.49241,0.00025,19.98426]
[1779817987439,31.24,75954.08,11.1,0.49241,0.00025,19.98426]
[1779817988131,31.24,75961.98,11.1,0.49442,0.00025,19.988]
[1779817989303,31.24,75961.98,11.1,0.49442,0.00025,19.988]
[1779817993265,31.24,75960.63,11.1,0.49408,0.00025,19.9874]
[1779817993289,31.24,75960.63,11.1,0.49408,0.00025,19.9874]
[1779817993312,31.24,75960.63,11.1,0.49408,0.00025,19.9874]
[1779817993318,31.24,75960.63,11.1,0.49408,0.00025,19.9874]
[1779817993318,31.24,75960.63,11.1,0.49408,0.00025,19.9874]
[1779817993582,31.24,75960.63,11.1,0.49408,0.00025,19.9874]
[1779817994173,31.24,75953.09,11.1,0.49216,0.00025,19.98375]
[1779817997813,31.24,75950.92,11.1,0.49161,0.00025,19.98262]
[1779818000211,31.24,75949.27,11.1,0.49119,0.00025,19.98173]
[1779818005250,31.25,75948.08,11.1,0.49089,0.00025,19.98108]
[1779818012299,31.25,75947.11,11.1,0.49064,0.00025,19.97617]
[1779818017334,31.26,75947.85,11.1,0.49083,0.00025,19.97658]
[1779818022369,31.26,75947.79,11.1,0.49082,0.00025,19.97655]
[1779818023166,31.26,75947.79,11.1,0.49082,0.00025,19.97655]
[1779818023376,31.26,75952.5,11.1,0.49202,0.00025,19.97908]
[1779818023638,31.26,75952.5,11.1,0.49202,0.00025,19.97908]
[1779818026129,31.26,75953.83,11.1,0.49236,0.00025,19.97977]
[1779818031432,31.27,75953.39,11.1,0.49224,0.00025,19.97954]
[1779818033538,31.27,75953.33,11.1,0.49223,0.00025,19.97951]
[1779818033570,31.27,75953.33,11.1,0.49223,0.00025,19.97951]
[1779818033588,31.27,75953.33,11.1,0.49223,0.00025,19.97951]
[1779818033605,31.27,75953.33,11.1,0.49223,0.00025,19.97951]
[1779818033622,31.27,75953.33,11.1,0.49223,0.00025,19.97951]
[1779818034142,31.27,75953.99,11.1,0.4924,0.00025,19.97985]
[1779818034453,31.27,75959.91,11.1,0.49391,0.00025,19.9827]
[1779818036622,31.27,75963.87,11.1,0.49491,0.00025,19.98445]
[1779818037491,31.27,75964.78,11.1,0.49515,0.00025,19.98484]
[1779818037687,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038005,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038026,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038071,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038111,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038164,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038307,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038494,31.27,75967.02,11.1,0.49572,0.00025,19.98575]
[1779818038520,31.27,75975.04,11.1,0.49776,0.00025,19.9887]
[1779818039352,31.27,75975.04,11.1,0.49776,0.00025,19.9887]
[1779818042250,31.27,75980.05,11.1,0.49904,0.00025,19.99028]
[1779818044384,31.28,75979.69,11.1,0.49894,0.00025,19.99017]
[1779818044518,31.28,75979.69,11.1,0.49894,0.00025,19.99017]
[1779818044523,31.28,75979.01,11.1,0.49877,0.00025,19.98997]
[1779818048315,31.28,75978.03,11.1,0.49852,0.00025,19.98967]
[1779818048617,31.28,75978.03,11.1,0.49852,0.00025,19.98967]
[1779818054593,31.28,75977.63,11.1,0.49842,0.00025,19.98954]
[1779818055357,31.28,75977.63,11.1,0.49842,0.00025,19.98954]
[1779818055773,31.28,75977.38,11.1,0.49836,0.00025,19.98946]
[1779818055840,31.28,75977.38,11.1,0.49836,0.00025,19.98946]
[1779818055873,31.28,75977.38,11.1,0.49836,0.00025,19.98946]
[1779818055903,31.28,75977.38,11.1,0.49836,0.00025,19.98946]
[1779818056151,31.28,75977.38,11.1,0.49836,0.00025,19.98946]
[1779818056607,31.28,75970.55,11.1,0.49662,0.00025,19.98712]
[1779818058101,31.28,75967.15,11.1,0.49575,0.00025,19.98581]
[1779818058137,31.28,75967.15,11.1,0.49575,0.00025,19.98581]
[1779818058176,31.28,75967.15,11.1,0.49575,0.00025,19.98581]
[1779818058385,31.28,75967.15,11.1,0.49575,0.00025,19.98581]
[1779818058621,31.28,75962.28,11.1,0.49451,0.00025,19.98377]
[1779818062331,31.28,75959.99,11.1,0.49393,0.00025,19.98274]
[1779818065257,31.28,75956.06,11.1,0.49293,0.00025,19.98088]
[1779818065287,31.28,75956.06,11.1,0.49293,0.00025,19.98088]
[1779818065391,31.28,75956.06,11.1,0.49293,0.00025,19.98088]
[1779818067634,31.28,75954.32,11.1,0.49249,0.00025,19.98002]
[1779818067797,31.28,75953.12,11.1,0.49218,0.00025,19.97941]
[1779818067852,31.28,75953.12,11.1,0.49218,0.00025,19.97941]
[1779818070490,31.28,75948.26,11.1,0.49094,0.00025,19.97682]
[1779818070722,31.28,75945.97,11.1,0.49036,0.00025,19.97554]
[1779818076749,31.28,75944.89,11.1,0.49008,0.00025,19.97054]
[1779818079858,31.28,75941.97,11.1,0.48934,0.00025,19.96882]
[1779818079884,31.28,75941.97,11.1,0.48934,0.00025,19.96882]
[1779818079952,31.28,75941.97,11.1,0.48934,0.00025,19.96882]
[1779818080014,31.28,75941.97,11.1,0.48934,0.00025,19.96882]
[1779818081071,31.28,75941.43,11.1,0.48921,0.00025,19.96849]
[1779818081147,31.28,75941.43,11.1,0.48921,0.00025,19.96849]
[1779818081182,31.28,75941.43,11.1,0.48921,0.00025,19.96849]
[1779818081195,31.28,75941.43,11.1,0.48921,0.00025,19.96849]
[1779818081248,31.29,75934.77,11.1,0.48751,0.00025,19.96426]
[1779818082003,31.29,75934.77,11.1,0.48751,0.00025,19.96426]
[1779818082125,31.29,75934.77,11.1,0.48751,0.00025,19.96426]
[1779818082157,31.29,75934.77,11.1,0.48751,0.00025,19.96426]
[1779818083338,31.29,75933.77,11.1,0.48726,0.00025,19.9636]
[1779818085399,31.29,75933.78,11.1,0.48726,0.00025,19.96361]
[1779818085403,31.29,75933.78,11.1,0.48726,0.00025,19.96361]
[1779818085437,31.29,75933.78,11.1,0.48726,0.00025,19.96361]
[1779818090865,31.3,75935.67,11.1,0.48775,0.00025,19.96487]
[1779818093745,31.3,75935.82,11.1,0.48779,0.00025,19.96497]
[1779818096849,31.3,75932.48,11.1,0.48694,0.00025,19.96275]
[1779818100696,31.31,75932.01,11.1,0.48682,0.00025,19.96243]
[1779818101150,31.31,75931.48,11.1,0.48669,0.00025,19.96207]
[1779818103820,31.31,75927.59,11.1,0.4857,0.00025,19.95933]
[1779818104025,31.31,75927.59,11.1,0.4857,0.00025,19.95933]
[1779818106176,31.31,75927.76,11.1,0.48574,0.00025,19.95945]
[1779818106201,31.31,75927.76,11.1,0.48574,0.00025,19.95945]
[1779818109287,31.31,75928.03,11.1,0.48581,0.00025,19.95965]
[1779818109292,31.31,75928.03,11.1,0.48581,0.00025,19.95965]
[1779818109489,31.31,75928.03,11.1,0.48581,0.00025,19.95965]
[1779818109734,31.31,75928.61,11.1,0.48596,0.00025,19.96006]
[1779818109887,31.31,75928.61,11.1,0.48596,0.00025,19.96006]
[1779818112433,31.31,75928.14,11.1,0.48584,0.00025,19.95973]
[1779818113272,31.31,75928.19,11.1,0.48585,0.00025,19.95977]
[1779818113699,31.31,75928.19,11.1,0.48585,0.00025,19.95977]
[1779818114139,31.31,75928.13,11.1,0.48584,0.00025,19.95972]
[1779818118032,31.31,75925.86,11.1,0.48526,0.00025,19.95808]
[1779818119031,31.31,75927.14,11.1,0.48559,0.00025,19.95901]
[1779818120338,31.31,75926.13,11.1,0.48533,0.00025,19.95828]
[1779818123712,31.32,75926.0,11.1,0.4853,0.00025,19.95818]
[1779818124952,31.32,75925.94,11.1,0.48528,0.00025,19.95814]
[1779818126196,31.32,75925.91,11.1,0.48528,0.00025,19.95812]
[1779818132750,31.32,75925.29,11.1,0.48512,0.00025,19.95329]
[1779818132753,31.32,75922.53,11.1,0.48441,0.00025,19.95122]
[1779818132816,31.32,75922.53,11.1,0.48441,0.00025,19.95122]
[1779818132889,31.32,75922.53,11.1,0.48441,0.00025,19.95122]
[1779818133453,31.32,75922.53,11.1,0.48441,0.00025,19.95122]
[1779818133480,31.32,75922.53,11.1,0.48441,0.00025,19.95122]
[1779818133548,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818133818,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818133901,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818134005,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818134254,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818134263,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818134285,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818134548,31.32,75914.74,11.1,0.48243,0.00025,19.94506]
[1779818134650,31.32,75909.19,11.1,0.48102,0.00025,19.94037]
[1779818135331,31.32,75909.19,11.1,0.48102,0.00025,19.94037]
[1779818135586,31.32,75909.19,11.1,0.48102,0.00025,19.94037]
[1779818135648,31.32,75904.51,11.1,0.47984,0.00025,19.93622]
[1779818135748,31.32,75904.51,11.1,0.47984,0.00025,19.93622]
[1779818136950,31.32,75903.31,11.1,0.47953,0.00025,19.93513]
[1779818137037,31.32,75903.31,11.1,0.47953,0.00025,19.93513]
[1779818137729,31.32,75903.31,11.1,0.47953,0.00025,19.93513]
[1779818137196,31.32,75913.24,11.1,0.48206,0.00025,19.94382]
[1779818138992,31.32,75911.3,11.1,0.48156,0.00025,19.94219]
[1779818139419,31.32,75911.3,11.1,0.48156,0.00025,19.94219]
[1779818143391,31.33,75911.6,11.1,0.48164,0.00025,19.94245]
[1779818145554,31.33,75914.8,11.1,0.48246,0.00025,19.94513]
[1779818145656,31.33,75914.8,11.1,0.48246,0.00025,19.94513]
[1779818145682,31.33,75914.8,11.1,0.48246,0.00025,19.94513]
[1779818145854,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818145922,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818145954,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818146022,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818146093,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818146162,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818146284,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818146434,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818146655,31.33,75914.56,11.1,0.4824,0.00025,19.94494]
[1779818146740,31.34,75947.41,11.1,0.49075,0.00025,19.96764]
[1779818147420,31.34,75947.41,11.1,0.49075,0.00025,19.96764]
[1779818147774,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818147882,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148012,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148040,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148169,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148241,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148505,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148570,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148582,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818148752,31.34,75947.62,11.1,0.49081,0.00025,19.96776]
[1779818149019,31.34,75944.92,11.1,0.49012,0.00025,19.96623]
[1779818149213,31.34,75944.92,11.1,0.49012,0.00025,19.96623]
[1779818149692,31.34,75944.92,11.1,0.49012,0.00025,19.96623]
[1779818149752,31.34,75944.92,11.1,0.49012,0.00025,19.96623]
[1779818149863,31.34,75945.0,11.1,0.49014,0.00025,19.96627]
[1779818150020,31.34,75945.0,11.1,0.49014,0.00025,19.96627]
[1779818150324,31.34,75939.67,11.1,0.48879,0.00025,19.96308]
[1779818150902,31.34,75939.67,11.1,0.48879,0.00025,19.96308]
[1779818150955,31.34,75939.67,11.1,0.48879,0.00025,19.96308]
[1779818151238,31.34,75939.67,11.1,0.48879,0.00025,19.96308]
[1779818151450,31.34,75932.69,11.1,0.48701,0.00025,19.95855]
[1779818151795,31.34,75932.69,11.1,0.48701,0.00025,19.95855]
[1779818151870,31.34,75932.69,11.1,0.48701,0.00025,19.95855]
[1779818151963,31.34,75932.69,11.1,0.48701,0.00025,19.95855]
[1779818152056,31.34,75932.69,11.1,0.48701,0.00025,19.95855]
[1779818152265,31.34,75932.69,11.1,0.48701,0.00025,19.95855]
[1779818152472,31.34,75932.69,11.1,0.48701,0.00025,19.95855]
[1779818152563,31.34,75923.79,11.1,0.48475,0.00025,19.9522]
[1779818153388,31.34,75923.79,11.1,0.48475,0.00025,19.9522]
[1779818155261,31.34,75929.54,11.1,0.48621,0.00025,19.95638]
[1779818159042,31.35,75931.18,11.1,0.48663,0.00025,19.95753]
[1779818159468,31.35,75931.18,11.1,0.48663,0.00025,19.95753]
[1779818161941,31.35,75931.7,11.1,0.48677,0.00025,19.95788]
[1779818165062,31.34,75932.07,11.1,0.48686,0.00025,19.95813]
[1779818166428,31.34,75932.13,11.1,0.48687,0.00025,19.95817]
[1779818166537,31.34,75932.13,11.1,0.48687,0.00025,19.95817]
[1779818166904,31.34,75932.45,11.1,0.48695,0.00025,19.95839]
[1779818167424,31.34,75938.46,11.1,0.48848,0.00025,19.96232]
[1779818172312,31.34,75941.84,11.1,0.48934,0.00025,19.96441]
[1779818172751,31.34,75941.84,11.1,0.48934,0.00025,19.96441]
[1779818179419,31.35,75944.88,11.1,0.49012,0.00025,19.96621]
[1779818179511,31.35,75944.88,11.1,0.49012,0.00025,19.96621]
[1779818179553,31.35,75944.88,11.1,0.49012,0.00025,19.96621]
[1779818179626,31.35,75944.88,11.1,0.49012,0.00025,19.96621]
[1779818179632,31.35,75944.88,11.1,0.49012,0.00025,19.96621]
[1779818181792,31.35,75946.17,11.1,0.49045,0.00025,19.96695]
[1779818184260,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184391,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184476,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184516,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184595,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184664,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184723,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184754,31.35,75946.29,11.1,0.49048,0.00025,19.96702]
[1779818184743,31.35,75953.86,11.1,0.4924,0.00025,19.97108]
[1779818184845,31.35,75953.86,11.1,0.4924,0.00025,19.97108]
[1779818184854,31.35,75953.86,11.1,0.4924,0.00025,19.97108]
[1779818184990,31.35,75953.86,11.1,0.4924,0.00025,19.97108]
[1779818185010,31.35,75953.86,11.1,0.4924,0.00025,19.97108]
[1779818185376,31.35,75953.86,11.1,0.4924,0.00025,19.97108]
[1779818185662,31.35,75953.86,11.1,0.4924,0.00025,19.97108]
[1779818185761,31.35,75966.35,11.1,0.49557,0.00025,19.97676]
[1779818185800,31.35,75966.35,11.1,0.49557,0.00025,19.97676]
[1779818185830,31.35,75966.35,11.1,0.49557,0.00025,19.97676]
[1779818185986,31.35,75966.35,11.1,0.49557,0.00025,19.97676]
[1779818186519,31.35,75966.35,11.1,0.49557,0.00025,19.97676]
[1779818186728,31.35,75966.35,11.1,0.49557,0.00025,19.97676]
[1779818187402,31.35,75967.11,11.1,0.49577,0.00025,19.97706]
[1779818187511,31.35,75967.11,11.1,0.49577,0.00025,19.97706]
[1779818187631,31.35,75967.11,11.1,0.49577,0.00025,19.97706]
[1779818187812,31.35,75968.85,11.1,0.49621,0.00025,19.97774]
[1779818189860,31.35,75968.65,11.1,0.49616,0.00025,19.97766]
[1779818190556,31.35,75968.65,11.1,0.49616,0.00025,19.97766]
[1779818190657,31.35,75977.21,11.1,0.49833,0.00025,19.98067]
[1779818193252,31.35,75976.07,11.1,0.49804,0.00025,19.97593]
[1779818197109,31.35,75975.8,11.1,0.49797,0.00025,19.97584]
[1779818197112,31.35,75975.8,11.1,0.49797,0.00025,19.97584]
[1779818197116,31.35,75975.8,11.1,0.49797,0.00025,19.97584]
[1779818197636,31.35,75967.04,11.1,0.49575,0.00025,19.97266]
[1779818197839,31.35,75967.04,11.1,0.49575,0.00025,19.97266]
[1779818198457,31.35,75967.04,11.1,0.49575,0.00025,19.97266]
[1779818203678,31.35,75971.76,11.1,0.49695,0.00025,19.97445]
[1779818208395,31.35,75972.17,11.1,0.49705,0.00025,19.9746]
[1779818213748,31.35,75971.7,11.1,0.49693,0.00025,19.97443]
[1779818219790,31.35,75970.94,11.1,0.49674,0.00025,19.97415]
[1779818221621,31.35,75970.62,11.1,0.49665,0.00025,19.97403]
[1779818221638,31.35,75970.62,11.1,0.49665,0.00025,19.97403]
[1779818221810,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818221919,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818221947,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222044,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222089,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222141,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222383,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222404,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222663,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222792,31.35,75965.22,11.1,0.49528,0.00025,19.97192]
[1779818222815,31.35,75948.05,11.1,0.49092,0.00025,19.96363]
[1779818223125,31.35,75948.05,11.1,0.49092,0.00025,19.96363]
[1779818223822,31.35,75949.19,11.1,0.49121,0.00025,19.96425]
[1779818227850,31.35,75939.46,11.1,0.48874,0.00025,19.95858]
[1779818230633,31.35,75936.57,11.1,0.488,0.00025,19.95676]
[1779818233344,31.36,75933.22,11.1,0.48716,0.00025,19.95455]
[1779818238927,31.36,75929.36,11.1,0.48617,0.00025,19.9519]
[1779818242832,31.36,75929.63,11.1,0.48624,0.00025,19.95209]
[1779818248936,31.36,75926.15,11.1,0.48536,0.00025,19.9496]
[1779818250902,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818250956,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818251307,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818251344,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818251438,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818251496,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818251634,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818251779,31.36,75925.7,11.1,0.48525,0.00025,19.94927]
[1779818251844,31.36,75924.63,11.1,0.48497,0.00025,19.94411]
[1779818254047,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254054,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254342,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254346,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254493,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254524,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254545,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254796,31.36,75921.65,11.1,0.48422,0.00025,19.94186]
[1779818254817,31.38,75919.32,11.1,0.48364,0.00025,19.94009]
[1779818255043,31.38,75919.32,11.1,0.48364,0.00025,19.94009]
[1779818255046,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256042,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256120,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256362,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256457,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256518,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256629,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256648,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256809,31.38,75945.44,11.1,0.49027,0.00025,19.9578]
[1779818256841,31.38,75945.12,11.1,0.49019,0.00025,19.95762]
[1779818257132,31.38,75945.12,11.1,0.49019,0.00025,19.95762]
[1779818257878,31.38,75945.12,11.1,0.49019,0.00025,19.95762]
[1779818257889,31.38,75945.12,11.1,0.49019,0.00025,19.95762]
[1779818257406,31.38,75935.94,11.1,0.48786,0.00025,19.952]
[1779818263354,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263480,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263501,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263543,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263543,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263577,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263820,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263872,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818263879,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818264465,31.38,75933.29,11.1,0.48718,0.00025,19.95024]
[1779818264551,31.38,75949.0,11.1,0.49117,0.00025,19.95979]
[1779818265220,31.38,75949.0,11.1,0.49117,0.00025,19.95979]
[1779818265358,31.38,75949.0,11.1,0.49117,0.00025,19.95979]
[1779818265520,31.38,75949.0,11.1,0.49117,0.00025,19.95979]
[1779818265544,31.38,75949.89,11.1,0.4914,0.00025,19.96027]
[1779818265951,31.38,75949.89,11.1,0.4914,0.00025,19.96027]
[1779818265976,31.38,75949.89,11.1,0.4914,0.00025,19.96027]
[1779818266286,31.38,75949.89,11.1,0.4914,0.00025,19.96027]
[1779818266575,31.38,75949.89,11.1,0.4914,0.00025,19.96027]
[1779818266671,31.38,75960.19,11.1,0.49401,0.00025,19.96537]
[1779818268012,31.38,75959.13,11.1,0.49374,0.00025,19.96488]
[1779818268236,31.38,75959.13,11.1,0.49374,0.00025,19.96488]
[1779818269517,31.38,75959.38,11.1,0.49381,0.00025,19.965]
[1779818273658,31.38,75958.36,11.1,0.49355,0.00025,19.96453]
[1779818273665,31.38,75958.36,11.1,0.49355,0.00025,19.96453]
[1779818273681,31.38,75958.36,11.1,0.49355,0.00025,19.96453]
[1779818274154,31.38,75959.03,11.1,0.49372,0.00025,19.96484]
[1779818274171,31.38,75959.03,11.1,0.49372,0.00025,19.96484]
[1779818274219,31.38,75959.03,11.1,0.49372,0.00025,19.96484]
[1779818274246,31.38,75959.03,11.1,0.49372,0.00025,19.96484]
[1779818274363,31.38,75959.03,11.1,0.49372,0.00025,19.96484]
[1779818274908,31.38,75959.03,11.1,0.49372,0.00025,19.96484]
[1779818275597,31.38,75954.97,11.1,0.49269,0.00025,19.96289]
[1779818275685,31.38,75966.2,11.1,0.49554,0.00025,19.96795]
[1779818276213,31.38,75966.2,11.1,0.49554,0.00025,19.96795]
[1779818276390,31.38,75966.2,11.1,0.49554,0.00025,19.96795]
[1779818277006,31.38,75962.28,11.1,0.49454,0.00025,19.9663]
[1779818278568,31.38,75963.4,11.1,0.49483,0.00025,19.96678]
[1779818278574,31.38,75963.4,11.1,0.49483,0.00025,19.96678]
[1779818278670,31.38,75963.4,11.1,0.49483,0.00025,19.96678]
[1779818278704,31.38,75963.4,11.1,0.49483,0.00025,19.96678]
[1779818279249,31.38,75957.29,11.1,0.49328,0.00025,19.96402]
[1779818281158,31.38,75955.66,11.1,0.49286,0.00025,19.96323]
[1779818281668,31.38,75955.66,11.1,0.49286,0.00025,19.96323]
[1779818281789,31.38,75955.66,11.1,0.49286,0.00025,19.96323]
[1779818282316,31.38,75949.14,11.1,0.49121,0.00025,19.95986]
[1779818283429,31.38,75949.14,11.1,0.49121,0.00025,19.95986]
[1779818284106,31.38,75948.57,11.1,0.49106,0.00025,19.95955]
[1779818284167,31.38,75948.57,11.1,0.49106,0.00025,19.95955]
[1779818284368,31.38,75948.57,11.1,0.49106,0.00025,19.95955]
[1779818284767,31.38,75948.57,11.1,0.49106,0.00025,19.95955]
[1779818285337,31.38,75940.3,11.1,0.48896,0.00025,19.95475]
[1779818286273,31.38,75940.3,11.1,0.48896,0.00025,19.95475]
[1779818291379,31.37,75941.06,11.1,0.48915,0.00025,19.95521]
[1779818296296,31.37,75940.72,11.1,0.48907,0.00025,19.955]
[1779818297421,31.37,75935.35,11.1,0.4877,0.00025,19.9516]
[1779818302456,31.37,75934.47,11.1,0.48747,0.00025,19.95102]
[1779818307247,31.36,75932.79,11.1,0.48705,0.00025,19.94989]
[1779818307298,31.36,75932.79,11.1,0.48705,0.00025,19.94989]
[1779818311103,31.36,75932.72,11.1,0.48703,0.00025,19.94984]
[1779818311110,31.36,75932.72,11.1,0.48703,0.00025,19.94984]
[1779818316554,31.35,75932.67,11.1,0.487,0.00025,19.94542]
[1779818318041,31.35,75932.67,11.1,0.487,0.00025,19.94542]
[1779818318655,31.35,75932.67,11.1,0.487,0.00025,19.94542]
[1779818318664,31.35,75927.67,11.1,0.48573,0.00025,19.94193]
[1779818320194,31.35,75927.09,11.1,0.48559,0.00025,19.94152]
[1779818320223,31.35,75927.09,11.1,0.48559,0.00025,19.94152]
[1779818320524,31.35,75927.09,11.1,0.48559,0.00025,19.94152]
[1779818322209,31.36,75923.22,11.1,0.4846,0.00025,19.93866]
[1779818327943,31.36,75921.97,11.1,0.48429,0.00025,19.93773]
[1779818329813,31.37,75922.6,11.1,0.48446,0.00025,19.93822]
[1779818330196,31.37,75922.29,11.1,0.48438,0.00025,19.93798]
[1779818330450,31.37,75922.29,11.1,0.48438,0.00025,19.93798]
[1779818330483,31.37,75922.29,11.1,0.48438,0.00025,19.93798]
[1779818330653,31.37,75919.64,11.1,0.48371,0.00025,19.93594]
[1779818335301,31.38,75916.24,11.1,0.48285,0.00025,19.93325]
[1779818335884,31.38,75916.24,11.1,0.48285,0.00025,19.93325]
[1779818338194,31.39,75911.67,11.1,0.48169,0.00025,19.92948]
[1779818340815,31.39,75907.09,11.1,0.48053,0.00025,19.92553]
[1779818340824,31.39,75907.09,11.1,0.48053,0.00025,19.92553]
[1779818341385,31.39,75906.99,11.1,0.48051,0.00025,19.92545]
[1779818341476,31.39,75906.99,11.1,0.48051,0.00025,19.92545]
[1779818341952,31.39,75891.13,11.1,0.47649,0.00025,19.91044]
[1779818343908,31.4,75888.46,11.1,0.47581,0.00025,19.90772]
[1779818346254,31.4,75886.78,11.1,0.47539,0.00025,19.90598]
[1779818346277,31.4,75886.78,11.1,0.47539,0.00025,19.90598]
[1779818346546,31.4,75886.78,11.1,0.47539,0.00025,19.90598]
[1779818346752,31.4,75886.78,11.1,0.47539,0.00025,19.90598]
[1779818346929,31.4,75886.78,11.1,0.47539,0.00025,19.90598]
[1779818346764,31.4,75880.37,11.1,0.47376,0.00025,19.89912]
[1779818347198,31.4,75880.37,11.1,0.47376,0.00025,19.89912]
[1779818347661,31.4,75880.37,11.1,0.47376,0.00025,19.89912]
[1779818347673,31.4,75880.37,11.1,0.47376,0.00025,19.89912]
[1779818347763,31.4,75880.37,11.1,0.47376,0.00025,19.89912]
[1779818347771,31.4,75872.26,11.1,0.47171,0.00025,19.88996]
[1779818348703,31.4,75872.26,11.1,0.47171,0.00025,19.88996]
[1779818348778,31.4,75870.41,11.1,0.47124,0.00025,19.8878]
[1779818349226,31.4,75870.41,11.1,0.47124,0.00025,19.8878]
[1779818349244,31.4,75870.41,11.1,0.47124,0.00025,19.8878]
[1779818349254,31.4,75870.41,11.1,0.47124,0.00025,19.8878]
[1779818349259,31.4,75870.41,11.1,0.47124,0.00025,19.8878]
[1779818349784,31.4,75865.07,11.1,0.46989,0.00025,19.88141]
[1779818351317,31.4,75864.84,11.1,0.46983,0.00025,19.88113]
[1779818351726,31.4,75864.84,11.1,0.46983,0.00025,19.88113]
[1779818353467,31.4,75864.85,11.1,0.46983,0.00025,19.88115]
[1779818353549,31.4,75864.85,11.1,0.46983,0.00025,19.88115]
[1779818353586,31.4,75864.85,11.1,0.46983,0.00025,19.88115]
[1779818353630,31.4,75864.85,11.1,0.46983,0.00025,19.88115]
[1779818353956,31.4,75864.85,11.1,0.46983,0.00025,19.88115]
[1779818353813,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354414,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354442,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354482,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354507,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354567,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354614,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354645,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354670,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354819,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354848,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818354987,31.4,75857.38,11.1,0.46794,0.00025,19.87181]
[1779818355000,31.41,75837.53,11.1,0.46292,0.00025,19.84483]
[1779818355453,31.41,75837.53,11.1,0.46292,0.00025,19.84483]
[1779818355597,31.41,75837.53,11.1,0.46292,0.00025,19.84483]
[1779818355770,31.41,75837.53,11.1,0.46292,0.00025,19.84483]
[1779818355915,31.41,75837.53,11.1,0.46292,0.00025,19.84483]
[1779818356009,31.41,75827.59,11.1,0.4604,0.00025,19.83015]
[1779818357247,31.41,75828.42,11.1,0.46062,0.00025,19.83142]
[1779818357841,31.43,75835.75,11.1,0.4625,0.00025,19.84244]
[1779818358429,31.43,75835.75,11.1,0.4625,0.00025,19.84244]
[1779818358921,31.45,75834.02,11.1,0.46209,0.00025,19.84001]
[1779818363930,31.48,75830.61,11.1,0.46127,0.00025,19.83521]
[1779818364122,31.48,75830.61,11.1,0.46127,0.00025,19.83521]
[1779818364545,31.49,75829.79,11.1,0.46109,0.00025,19.8341]
[1779818364565,31.49,75829.79,11.1,0.46109,0.00025,19.8341]
[1779818364815,31.49,75829.79,11.1,0.46109,0.00025,19.8341]
[1779818364890,31.51,75836.57,11.1,0.46283,0.00025,19.84417]
[1779818365599,31.51,75836.57,11.1,0.46283,0.00025,19.84417]
[1779818365897,31.53,75831.98,11.1,0.46169,0.00025,19.8376]
[1779818366320,31.53,75831.98,11.1,0.46169,0.00025,19.8376]
[1779818366345,31.53,75831.98,11.1,0.46169,0.00025,19.8376]
[1779818366442,31.53,75831.98,11.1,0.46169,0.00025,19.8376]
[1779818366537,31.53,75831.98,11.1,0.46169,0.00025,19.8376]
[1779818368101,31.55,75832.5,11.1,0.46185,0.00025,19.83851]
[1779818370494,31.55,75832.3,11.1,0.46181,0.00025,19.83824]
[1779818370670,31.55,75832.3,11.1,0.46181,0.00025,19.83824]
[1779818370693,31.55,75832.3,11.1,0.46181,0.00025,19.83824]
[1779818370967,31.55,75832.3,11.1,0.46181,0.00025,19.83824]
[1779818370947,31.55,75844.95,11.1,0.465,0.00025,19.85618]
[1779818371131,31.55,75844.95,11.1,0.465,0.00025,19.85618]
[1779818371296,31.55,75844.95,11.1,0.465,0.00025,19.85618]
[1779818371433,31.55,75844.95,11.1,0.465,0.00025,19.85618]
[1779818371623,31.55,75844.95,11.1,0.465,0.00025,19.85618]
[1779818371944,31.56,75856.63,11.1,0.46794,0.00025,19.86725]
[1779818373048,31.56,75856.63,11.1,0.46794,0.00025,19.86725]
[1779818373179,31.56,75855.65,11.1,0.46769,0.00025,19.866]
[1779818373258,31.56,75855.65,11.1,0.46769,0.00025,19.866]
[1779818373499,31.56,75855.65,11.1,0.46769,0.00025,19.866]
[1779818373511,31.56,75855.65,11.1,0.46769,0.00025,19.866]
[1779818373660,31.56,75855.65,11.1,0.46769,0.00025,19.866]
[1779818373958,31.56,75848.77,11.1,0.46596,0.00025,19.857]
[1779818374122,31.56,75848.77,11.1,0.46596,0.00025,19.857]
[1779818374474,31.56,75848.77,11.1,0.46596,0.00025,19.857]
[1779818375122,31.56,75846.11,11.1,0.46529,0.00025,19.85342]
[1779818376635,31.56,75845.62,11.1,0.46517,0.00025,19.85276]
[1779818378656,31.57,75845.41,11.1,0.46512,0.00025,19.85249]
[1779818382015,31.57,75839.96,11.1,0.46375,0.00025,19.84497]
[1779818382366,31.57,75839.96,11.1,0.46375,0.00025,19.84497]
[1779818382455,31.57,75839.96,11.1,0.46375,0.00025,19.84497]
[1779818382463,31.57,75839.96,11.1,0.46375,0.00025,19.84497]
[1779818382465,31.57,75839.96,11.1,0.46375,0.00025,19.84497]
[1779818383022,31.57,75847.92,11.1,0.46576,0.00025,19.85593]
[1779818383391,31.57,75847.92,11.1,0.46576,0.00025,19.85593]
[1779818386511,31.6,75850.93,11.1,0.46656,0.00025,19.86011]
[1779818392934,31.64,75849.78,11.1,0.46632,0.00025,19.85877]
[1779818393094,31.64,75834.9,11.1,0.46258,0.00025,19.83822]
[1779818398582,31.65,75833.47,11.1,0.46223,0.00025,19.83619]
[1779818400236,31.65,75833.24,11.1,0.46217,0.00025,19.83588]
[1779818400526,31.65,75833.24,11.1,0.46217,0.00025,19.83588]
[1779818400955,31.65,75833.24,11.1,0.46217,0.00025,19.83588]
[1779818401461,31.65,75832.45,11.1,0.46198,0.00025,19.83475]
[1779818401723,31.65,75832.45,11.1,0.46198,0.00025,19.83475]
[1779818401737,31.65,75832.45,11.1,0.46198,0.00025,19.83475]
[1779818402368,31.65,75831.83,11.1,0.46183,0.00025,19.83385]
[1779818402486,31.65,75831.83,11.1,0.46183,0.00025,19.83385]
[1779818402560,31.65,75831.83,11.1,0.46183,0.00025,19.83385]
[1779818402642,31.65,75831.83,11.1,0.46183,0.00025,19.83385]
[1779818402799,31.65,75831.83,11.1,0.46183,0.00025,19.83385]
[1779818403036,31.65,75831.83,11.1,0.46183,0.00025,19.83385]
[1779818402895,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818403147,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818403311,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818403443,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818403523,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818403557,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818403850,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818403873,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818404011,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818404064,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818404077,31.67,75823.09,11.1,0.45965,0.00025,19.82087]
[1779818404061,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404181,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404308,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404631,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404665,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404746,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404805,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404886,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404908,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818404999,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818405084,31.67,75802.53,11.1,0.4545,0.00025,19.78778]
[1779818405034,31.67,75772.23,11.1,0.44692,0.00025,19.73298]
[1779818405384,31.67,75772.23,11.1,0.44692,0.00025,19.73298]
[1779818405770,31.67,75772.23,11.1,0.44692,0.00025,19.73298]
[1779818405846,31.67,75772.23,11.1,0.44692,0.00025,19.73298]
[1779818405894,31.67,75772.23,11.1,0.44692,0.00025,19.73298]
[1779818405934,31.67,75772.23,11.1,0.44692,0.00025,19.73298]
[1779818405951,31.67,75770.37,11.1,0.44645,0.00025,19.72939]
[1779818406350,31.67,75770.37,11.1,0.44645,0.00025,19.72939]
[1779818406437,31.67,75770.37,11.1,0.44645,0.00025,19.72939]
[1779818406505,31.67,75770.37,11.1,0.44645,0.00025,19.72939]
[1779818406682,31.67,75770.37,11.1,0.44645,0.00025,19.72939]
[1779818406975,31.67,75770.37,11.1,0.44645,0.00025,19.72939]
[1779818407009,31.68,75775.41,11.1,0.44772,0.00025,19.73909]
[1779818407306,31.68,75775.41,11.1,0.44772,0.00025,19.73909]
[1779818407355,31.68,75775.41,11.1,0.44772,0.00025,19.73909]
[1779818407927,31.68,75775.41,11.1,0.44772,0.00025,19.73909]
[1779818407938,31.68,75775.41,11.1,0.44772,0.00025,19.73909]
[1779818408010,31.68,75788.19,11.1,0.45092,0.00025,19.76277]
[1779818408571,31.68,75788.19,11.1,0.45092,0.00025,19.76277]
[1779818408645,31.68,75788.19,11.1,0.45092,0.00025,19.76277]
[1779818408762,31.68,75788.19,11.1,0.45092,0.00025,19.76277]
[1779818408776,31.68,75788.19,11.1,0.45092,0.00025,19.76277]
[1779818409065,31.68,75788.19,11.1,0.45092,0.00025,19.76277]
[1779818409242,31.68,75791.98,11.1,0.45188,0.00025,19.76959]
[1779818409351,31.68,75791.98,11.1,0.45188,0.00025,19.76959]
[1779818409568,31.68,75791.98,11.1,0.45188,0.00025,19.76959]
[1779818409915,31.69,75779.88,11.1,0.44886,0.00025,19.7477]
[1779818411257,31.69,75781.6,11.1,0.4493,0.00025,19.75089]
[1779818411376,31.69,75781.6,11.1,0.4493,0.00025,19.75089]
[1779818411439,31.69,75781.6,11.1,0.4493,0.00025,19.75089]
[1779818411517,31.69,75781.6,11.1,0.4493,0.00025,19.75089]
[1779818411560,31.69,75781.6,11.1,0.4493,0.00025,19.75089]
[1779818412309,31.7,75781.81,11.1,0.44937,0.00025,19.7514]
[1779818412311,31.7,75793.8,11.1,0.45237,0.00025,19.77302]
[1779818413366,31.7,75793.8,11.1,0.45237,0.00025,19.77302]
[1779818414285,31.71,75792.93,11.1,0.45216,0.00025,19.77155]
[1779818414518,31.71,75792.93,11.1,0.45216,0.00025,19.77155]
[1779818415090,31.71,75792.93,11.1,0.45216,0.00025,19.77155]
[1779818416535,31.71,75792.54,11.1,0.45207,0.00025,19.7709]
[1779818416628,31.71,75784.62,11.1,0.45009,0.00025,19.75668]
[1779818417195,31.71,75784.62,11.1,0.45009,0.00025,19.75668]
[1779818417356,31.71,75784.62,11.1,0.45009,0.00025,19.75668]
[1779818419382,31.72,75780.13,11.1,0.44898,0.00025,19.7485]
[1779818419555,31.72,75780.13,11.1,0.44898,0.00025,19.7485]
[1779818419582,31.72,75780.13,11.1,0.44898,0.00025,19.7485]
[1779818420391,31.73,75776.35,11.1,0.44805,0.00025,19.74152]
[1779818420465,31.75,75792.52,11.1,0.45213,0.00025,19.77126]
[1779818422121,31.75,75792.54,11.1,0.45214,0.00025,19.77132]
[1779818422558,31.75,75792.54,11.1,0.45214,0.00025,19.77132]
[1779818422660,31.75,75784.09,11.1,0.45003,0.00025,19.75617]
[1779818424572,31.75,75778.44,11.1,0.44862,0.00025,19.74575]
[1779818427681,31.75,75780.61,11.1,0.44916,0.00025,19.74981]
[1779818427704,31.75,75780.61,11.1,0.44916,0.00025,19.74981]
[1779818433160,31.76,75776.65,11.1,0.44817,0.00025,19.73805]
[1779818433941,31.76,75776.65,11.1,0.44817,0.00025,19.73805]
[1779818433974,31.76,75776.65,11.1,0.44817,0.00025,19.73805]
[1779818435025,31.76,75776.36,11.1,0.4481,0.00025,19.73752]
[1779818435045,31.76,75769.92,11.1,0.4465,0.00025,19.72524]
[1779818435129,31.76,75769.92,11.1,0.4465,0.00025,19.72524]
[1779818436432,31.76,75770.15,11.1,0.44656,0.00025,19.72568]
[1779818437756,31.76,75778.94,11.1,0.44875,0.00025,19.74241]
[1779818440626,31.77,75786.3,11.1,0.4506,0.00025,19.75595]
[1779818443011,31.77,75785.92,11.1,0.45051,0.00025,19.75531]
[1779818443053,31.77,75785.92,11.1,0.45051,0.00025,19.75531]
[1779818443169,31.77,75785.92,11.1,0.45051,0.00025,19.75531]
[1779818443186,31.78,75785.03,11.1,0.4503,0.00025,19.75381]
[1779818443235,31.78,75785.03,11.1,0.4503,0.00025,19.75381]
[1779818443385,31.78,75785.03,11.1,0.4503,0.00025,19.75381]
[1779818443555,31.78,75785.03,11.1,0.4503,0.00025,19.75381]
[1779818443774,31.78,75785.03,11.1,0.4503,0.00025,19.75381]
[1779818444052,31.78,75785.03,11.1,0.4503,0.00025,19.75381]
[1779818444104,31.8,75812.23,11.1,0.45713,0.00025,19.80053]
[1779818444238,31.8,75812.23,11.1,0.45713,0.00025,19.80053]
[1779818444238,31.8,75812.23,11.1,0.45713,0.00025,19.80053]
[1779818444459,31.8,75812.23,11.1,0.45713,0.00025,19.80053]
[1779818444506,31.8,75812.23,11.1,0.45713,0.00025,19.80053]
[1779818445016,31.8,75812.23,11.1,0.45713,0.00025,19.80053]
[1779818445115,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818445516,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818445540,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818445551,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818445618,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818445824,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818445873,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818446083,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818446140,31.8,75826.23,11.1,0.46063,0.00025,19.82224]
[1779818446254,31.8,75828.24,11.1,0.46114,0.00025,19.82524]
[1779818446429,31.8,75828.24,11.1,0.46114,0.00025,19.82524]
[1779818446834,31.8,75828.24,11.1,0.46114,0.00025,19.82524]
[1779818447049,31.8,75828.24,11.1,0.46114,0.00025,19.82524]
[1779818447127,31.81,75818.95,11.1,0.45882,0.00025,19.81118]
[1779818448684,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818448729,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818448821,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818448840,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818449079,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818449094,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818449096,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818449103,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818449149,31.81,75818.37,11.1,0.45867,0.00025,19.81027]
[1779818449180,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818449196,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818449269,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818449386,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818449485,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818449783,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818449996,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818450140,31.81,75818.97,11.1,0.45883,0.00025,19.81123]
[1779818450158,31.81,75832.45,11.1,0.4622,0.00025,19.83144]
[1779818450578,31.81,75832.45,11.1,0.4622,0.00025,19.83144]
[1779818450652,31.81,75832.45,11.1,0.4622,0.00025,19.83144]
[1779818450678,31.81,75832.45,11.1,0.4622,0.00025,19.83144]
[1779818451010,31.81,75832.45,11.1,0.4622,0.00025,19.83144]
[1779818451213,31.81,75834.37,11.1,0.46268,0.00025,19.83421]
[1779818451880,31.81,75834.37,11.1,0.46268,0.00025,19.83421]
[1779818451888,31.81,75834.37,11.1,0.46268,0.00025,19.83421]
[1779818451894,31.81,75834.37,11.1,0.46268,0.00025,19.83421]
[1779818452727,31.81,75834.05,11.1,0.4626,0.00025,19.83376]
[1779818452767,31.81,75834.05,11.1,0.4626,0.00025,19.83376]
[1779818452822,31.81,75834.05,11.1,0.4626,0.00025,19.83376]
[1779818452902,31.81,75834.05,11.1,0.4626,0.00025,19.83376]
[1779818452921,31.81,75834.05,11.1,0.4626,0.00025,19.83376]
[1779818452945,31.81,75834.05,11.1,0.4626,0.00025,19.83376]
[1779818453005,31.81,75834.05,11.1,0.4626,0.00025,19.83376]
[1779818453242,31.81,75832.58,11.1,0.46224,0.00025,19.83165]
[1779818453491,31.81,75832.58,11.1,0.46224,0.00025,19.83165]
[1779818453843,31.81,75832.58,11.1,0.46224,0.00025,19.83165]
[1779818454099,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454274,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454530,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454727,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454752,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454796,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454846,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454885,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454905,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818454988,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818455175,31.81,75858.7,11.1,0.46877,0.00025,19.86674]
[1779818455256,31.82,75856.67,11.1,0.46827,0.00025,19.86421]
[1779818455679,31.82,75856.67,11.1,0.46827,0.00025,19.86421]
[1779818455940,31.82,75856.67,11.1,0.46827,0.00025,19.86421]
[1779818455948,31.82,75846.29,11.1,0.46567,0.00025,19.85075]
[1779818457841,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818457930,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818457979,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458006,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458014,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458047,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458061,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458118,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458129,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458154,31.82,75843.7,11.1,0.46502,0.00025,19.84726]
[1779818458221,31.82,75842.92,11.1,0.46483,0.00025,19.84621]
[1779818458233,31.82,75842.92,11.1,0.46483,0.00025,19.84621]
[1779818458261,31.82,75842.92,11.1,0.46483,0.00025,19.84621]
[1779818458397,31.82,75842.92,11.1,0.46483,0.00025,19.84621]
[1779818458445,31.82,75842.92,11.1,0.46483,0.00025,19.84621]
[1779818458577,31.82,75861.52,11.1,0.46948,0.00025,19.87023]
[1779818459798,31.82,75862.62,11.1,0.46976,0.00025,19.87158]
[1779818461898,31.82,75860.35,11.1,0.46919,0.00025,19.86882]
[1779818462110,31.82,75860.35,11.1,0.46919,0.00025,19.86882]
[1779818462299,31.83,75860.23,11.1,0.46917,0.00025,19.86869]
[1779818462328,31.83,75860.23,11.1,0.46917,0.00025,19.86869]
[1779818462388,31.83,75860.23,11.1,0.46917,0.00025,19.86869]
[1779818462609,31.83,75860.23,11.1,0.46917,0.00025,19.86869]
[1779818462713,31.83,75853.74,11.1,0.46754,0.00025,19.86055]
[1779818463450,31.83,75853.74,11.1,0.46754,0.00025,19.86055]
[1779818463617,31.83,75853.74,11.1,0.46754,0.00025,19.86055]
[1779818463750,31.83,75853.74,11.1,0.46754,0.00025,19.86055]
[1779818463868,31.83,75853.74,11.1,0.46754,0.00025,19.86055]
[1779818463932,31.83,75849.24,11.1,0.46642,0.00025,19.85473]
[1779818465858,31.83,75847.53,11.1,0.46599,0.00025,19.85247]
[1779818465945,31.83,75847.53,11.1,0.46599,0.00025,19.85247]
[1779818466241,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818466465,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818466540,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818466564,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818466681,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818466764,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818466764,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818466812,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818467013,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818467144,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818467249,31.83,75846.88,11.1,0.46584,0.00025,19.85161]
[1779818467581,31.83,75845.87,11.1,0.46558,0.00025,19.85026]
[1779818467629,31.83,75845.87,11.1,0.46558,0.00025,19.85026]
[1779818467785,31.83,75845.87,11.1,0.46558,0.00025,19.85026]
[1779818468090,31.83,75845.87,11.1,0.46558,0.00025,19.85026]
[1779818468116,31.83,75845.87,11.1,0.46558,0.00025,19.85026]
[1779818468138,31.83,75845.87,11.1,0.46558,0.00025,19.85026]
[1779818468169,31.83,75845.87,11.1,0.46558,0.00025,19.85026]
[1779818468098,31.83,75856.34,11.1,0.4682,0.00025,19.86388]
[1779818468359,31.83,75856.34,11.1,0.4682,0.00025,19.86388]
[1779818468579,31.83,75856.34,11.1,0.4682,0.00025,19.86388]
[1779818469092,31.83,75856.34,11.1,0.4682,0.00025,19.86388]
[1779818469576,31.83,75856.68,11.1,0.46829,0.00025,19.86431]
[1779818469646,31.83,75856.68,11.1,0.46829,0.00025,19.86431]
[1779818470857,31.83,75856.29,11.1,0.46819,0.00025,19.86383]
[1779818471224,31.83,75856.29,11.1,0.46819,0.00025,19.86383]
[1779818471306,31.83,75856.29,11.1,0.46819,0.00025,19.86383]
[1779818471310,31.83,75856.29,11.1,0.46819,0.00025,19.86383]
[1779818471341,31.84,75855.97,11.1,0.46812,0.00025,19.86343]
[1779818471517,31.84,75855.97,11.1,0.46812,0.00025,19.86343]
[1779818471616,31.84,75855.97,11.1,0.46812,0.00025,19.86343]
[1779818471631,31.84,75855.97,11.1,0.46812,0.00025,19.86343]
[1779818471824,31.84,75855.97,11.1,0.46812,0.00025,19.86343]
[1779818471852,31.84,75855.97,11.1,0.46812,0.00025,19.86343]
[1779818471901,31.84,75855.97,11.1,0.46812,0.00025,19.86343]
[1779818471981,31.84,75874.62,11.1,0.47278,0.00025,19.88561]
[1779818472262,31.84,75874.62,11.1,0.47278,0.00025,19.88561]
[1779818472315,31.84,75874.62,11.1,0.47278,0.00025,19.88561]
[1779818472436,31.84,75874.62,11.1,0.47278,0.00025,19.88561]
[1779818472711,31.84,75880.16,11.1,0.47417,0.00025,19.89166]
[1779818474734,31.83,75880.02,11.1,0.47413,0.00025,19.89151]
[1779818474774,31.83,75880.42,11.1,0.47423,0.00025,19.89193]
[1779818476956,31.84,75881.85,11.1,0.47459,0.00025,19.89347]
[1779818477196,31.84,75881.85,11.1,0.47459,0.00025,19.89347]
[1779818477250,31.84,75881.85,11.1,0.47459,0.00025,19.89347]
[1779818477148,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818477310,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818477326,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818477347,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818477485,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818477526,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818477774,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818477892,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818478125,31.84,75883.28,11.1,0.47495,0.00025,19.89498]
[1779818478188,31.84,75892.22,11.1,0.47719,0.00025,19.90404]
[1779818478330,31.84,75892.22,11.1,0.47719,0.00025,19.90404]
[1779818478658,31.84,75892.22,11.1,0.47719,0.00025,19.90404]
[1779818479050,31.84,75885.9,11.1,0.47561,0.00025,19.89771]
[1779818480211,31.84,75885.9,11.1,0.47561,0.00025,19.89771]
[1779818480489,31.84,75884.98,11.1,0.47538,0.00025,19.89676]
[1779818481164,31.84,75884.98,11.1,0.47538,0.00025,19.89676]
[1779818481174,31.84,75884.98,11.1,0.47538,0.00025,19.89676]
[1779818481206,31.84,75884.98,11.1,0.47538,0.00025,19.89676]
[1779818481349,31.85,75884.98,11.1,0.47538,0.00025,19.89677]
[1779818481412,31.85,75884.98,11.1,0.47538,0.00025,19.89677]
[1779818481427,31.85,75884.98,11.1,0.47538,0.00025,19.89677]
[1779818481705,31.85,75884.98,11.1,0.47538,0.00025,19.89677]
[1779818481767,31.85,75884.98,11.1,0.47538,0.00025,19.89677]
[1779818481952,31.85,75884.98,11.1,0.47538,0.00025,19.89677]
[1779818482042,31.85,75893.01,11.1,0.47739,0.00025,19.90482]
[1779818482527,31.85,75893.01,11.1,0.47739,0.00025,19.90482]
[1779818482736,31.85,75893.01,11.1,0.47739,0.00025,19.90482]
[1779818482785,31.85,75899.4,11.1,0.479,0.00025,19.91088]
[1779818483577,31.85,75899.4,11.1,0.479,0.00025,19.91088]
[1779818484109,31.85,75899.4,11.1,0.479,0.00025,19.91088]
[1779818484396,31.85,75901.94,11.1,0.47963,0.00025,19.9132]
[1779818484414,31.85,75901.94,11.1,0.47963,0.00025,19.9132]
[1779818484466,31.85,75901.94,11.1,0.47963,0.00025,19.9132]
[1779818484473,31.85,75901.94,11.1,0.47963,0.00025,19.9132]
[1779818484483,31.85,75901.94,11.1,0.47963,0.00025,19.9132]
[1779818484680,31.85,75901.94,11.1,0.47963,0.00025,19.9132]
[1779818485192,31.85,75901.94,11.1,0.47963,0.00025,19.9132]
[1779818484799,31.85,75907.17,11.1,0.48094,0.00025,19.9178]
[1779818485425,31.85,75907.17,11.1,0.48094,0.00025,19.9178]
[1779818485806,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818486401,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818486412,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818486618,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818486621,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818486698,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818486936,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818487091,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818487134,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818487169,31.85,75911.77,11.1,0.4821,0.00025,19.92168]
[1779818487241,31.85,75909.49,11.1,0.48153,0.00025,19.91978]
[1779818487819,31.85,75899.12,11.1,0.47893,0.00025,19.91063]
[1779818488441,31.85,75899.12,11.1,0.47893,0.00025,19.91063]
[1779818488997,31.85,75899.12,11.1,0.47893,0.00025,19.91063]
[1779818490795,31.86,75897.79,11.1,0.4786,0.00025,19.9094]
[1779818491163,31.86,75891.0,11.1,0.4769,0.00025,19.8985]
[1779818492875,31.86,75887.77,11.1,0.47609,0.00025,19.89528]
[1779818493612,31.86,75888.24,11.1,0.47621,0.00025,19.89576]
[1779818493771,31.86,75888.24,11.1,0.47621,0.00025,19.89576]
[1779818494267,31.86,75886.9,11.1,0.47587,0.00025,19.8944]
[1779818495221,31.86,75886.9,11.1,0.47587,0.00025,19.8944]
[1779818496695,31.86,75886.47,11.1,0.47577,0.00025,19.89397]
[1779818497240,31.86,75886.47,11.1,0.47577,0.00025,19.89397]
[1779818497295,31.87,75886.16,11.1,0.47569,0.00025,19.89366]
[1779818497310,31.87,75886.16,11.1,0.47569,0.00025,19.89366]
[1779818497441,31.87,75886.16,11.1,0.47569,0.00025,19.89366]
[1779818498041,31.87,75886.16,11.1,0.47569,0.00025,19.89366]
[1779818498130,31.87,75876.67,11.1,0.47332,0.00025,19.8836]
[1779818498900,31.87,75870.82,11.1,0.47186,0.00025,19.87703]
[1779818501364,31.86,75870.0,11.1,0.47165,0.00025,19.87608]
[1779818501386,31.86,75870.0,11.1,0.47165,0.00025,19.87608]
[1779818501867,31.86,75870.0,11.1,0.47165,0.00025,19.87608]
[1779818503205,31.86,75868.86,11.1,0.47136,0.00025,19.87476]
[1779818503427,31.86,75868.07,11.1,0.47116,0.00025,19.87383]
[1779818503761,31.86,75868.07,11.1,0.47116,0.00025,19.87383]
[1779818504065,31.86,75868.07,11.1,0.47116,0.00025,19.87383]
[1779818504112,31.86,75868.07,11.1,0.47116,0.00025,19.87383]
[1779818504132,31.86,75868.07,11.1,0.47116,0.00025,19.87383]
[1779818504305,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504372,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504452,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504474,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504527,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504604,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504725,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504768,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504797,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504816,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818504899,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818505145,31.86,75865.69,11.1,0.47057,0.00025,19.87103]
[1779818505184,31.86,75870.28,11.1,0.47172,0.00025,19.8764]
[1779818505305,31.86,75870.28,11.1,0.47172,0.00025,19.8764]
[1779818505381,31.86,75870.28,11.1,0.47172,0.00025,19.8764]
[1779818505522,31.86,75870.28,11.1,0.47172,0.00025,19.8764]
[1779818506005,31.86,75870.28,11.1,0.47172,0.00025,19.8764]
[1779818506104,31.86,75870.28,11.1,0.47172,0.00025,19.8764]
[1779818506120,31.86,75870.28,11.1,0.47172,0.00025,19.8764]
[1779818506180,31.86,75896.63,11.1,0.47831,0.00025,19.90395]
[1779818506363,31.86,75896.63,11.1,0.47831,0.00025,19.90395]
[1779818506397,31.86,75896.63,11.1,0.47831,0.00025,19.90395]
[1779818506459,31.86,75896.63,11.1,0.47831,0.00025,19.90395]
[1779818506467,31.86,75896.63,11.1,0.47831,0.00025,19.90395]
[1779818506734,31.86,75896.63,11.1,0.47831,0.00025,19.90395]
[1779818507133,31.86,75896.63,11.1,0.47831,0.00025,19.90395]
[1779818507147,31.86,75898.15,11.1,0.47869,0.00025,19.90537]
[1779818507457,31.86,75898.15,11.1,0.47869,0.00025,19.90537]
[1779818507479,31.86,75898.15,11.1,0.47869,0.00025,19.90537]
[1779818507905,31.86,75898.15,11.1,0.47869,0.00025,19.90537]
[1779818508193,31.86,75898.15,11.1,0.47869,0.00025,19.90537]
[1779818508221,31.86,75898.15,11.1,0.47869,0.00025,19.90537]
[1779818508437,31.87,75899.79,11.1,0.4791,0.00025,19.90689]
[1779818508629,31.87,75899.79,11.1,0.4791,0.00025,19.90689]
[1779818508976,31.87,75899.79,11.1,0.4791,0.00025,19.90689]
[1779818509384,31.87,75899.73,11.1,0.47909,0.00025,19.90684]
[1779818509513,31.87,75899.73,11.1,0.47909,0.00025,19.90684]
[1779818509962,31.87,75899.73,11.1,0.47909,0.00025,19.90684]
[1779818510036,31.87,75899.73,11.1,0.47909,0.00025,19.90684]
[1779818510052,31.87,75899.73,11.1,0.47909,0.00025,19.90684]
[1779818510205,31.87,75899.73,11.1,0.47909,0.00025,19.90684]
[1779818510949,31.87,75903.41,11.1,0.48001,0.00025,19.91017]
[1779818511673,31.87,75903.01,11.1,0.47991,0.00025,19.90982]
[1779818511681,31.87,75903.01,11.1,0.47991,0.00025,19.90982]
[1779818512028,31.87,75903.01,11.1,0.47991,0.00025,19.90982]
[1779818512079,31.87,75903.01,11.1,0.47991,0.00025,19.90982]
[1779818512307,31.87,75901.38,11.1,0.47951,0.00025,19.90835]
[1779818512489,31.87,75901.38,11.1,0.47951,0.00025,19.90835]
[1779818513077,31.87,75901.38,11.1,0.47951,0.00025,19.90835]
[1779818513176,31.87,75901.38,11.1,0.47951,0.00025,19.90835]
[1779818513188,31.87,75901.38,11.1,0.47951,0.00025,19.90835]
[1779818513235,31.87,75901.38,11.1,0.47951,0.00025,19.90835]
[1779818513306,31.87,75901.56,11.1,0.47955,0.00025,19.90852]
[1779818514511,31.87,75904.44,11.1,0.48027,0.00025,19.91109]
[1779818514516,31.87,75904.44,11.1,0.48027,0.00025,19.91109]
[1779818515116,31.87,75904.44,11.1,0.48027,0.00025,19.91109]
[1779818515128,31.87,75904.44,11.1,0.48027,0.00025,19.91109]
[1779818515134,31.87,75904.44,11.1,0.48027,0.00025,19.91109]
[1779818515148,31.87,75904.44,11.1,0.48027,0.00025,19.91109]
[1779818516669,31.88,75906.92,11.1,0.4809,0.00025,19.91326]
[1779818516687,31.88,75906.92,11.1,0.4809,0.00025,19.91326]
[1779818516784,31.88,75906.92,11.1,0.4809,0.00025,19.91326]
[1779818516913,31.88,75906.92,11.1,0.4809,0.00025,19.91326]
[1779818517236,31.88,75906.92,11.1,0.4809,0.00025,19.91326]
[1779818517250,31.88,75904.58,11.1,0.48031,0.00025,19.91123]
[1779818517321,31.88,75904.58,11.1,0.48031,0.00025,19.91123]
[1779818517606,31.88,75904.58,11.1,0.48031,0.00025,19.91123]
[1779818520656,31.88,75901.75,11.1,0.47961,0.00025,19.90871]
[1779818520765,31.88,75901.75,11.1,0.47961,0.00025,19.90871]
[1779818521068,31.88,75893.23,11.1,0.47748,0.00025,19.90075]
[1779818522872,31.88,75893.1,11.1,0.47745,0.00025,19.90063]
[1779818522993,31.88,75893.1,11.1,0.47745,0.00025,19.90063]
[1779818523097,31.88,75893.1,11.1,0.47745,0.00025,19.90063]
[1779818523118,31.88,75893.1,11.1,0.47745,0.00025,19.90063]
[1779818523152,31.88,75888.08,11.1,0.47619,0.00025,19.89567]
[1779818523337,31.88,75888.08,11.1,0.47619,0.00025,19.89567]
[1779818523472,31.88,75888.08,11.1,0.47619,0.00025,19.89567]
[1779818523943,31.88,75888.08,11.1,0.47619,0.00025,19.89567]
[1779818524092,31.89,75871.32,11.1,0.472,0.00025,19.87769]
[1779818525082,31.89,75871.32,11.1,0.472,0.00025,19.87769]
[1779818525243,31.89,75871.32,11.1,0.472,0.00025,19.87769]
[1779818525594,31.89,75870.32,11.1,0.47176,0.00025,19.87654]
[1779818525599,31.89,75870.32,11.1,0.47176,0.00025,19.87654]
[1779818525661,31.89,75870.32,11.1,0.47176,0.00025,19.87654]
[1779818525664,31.89,75870.32,11.1,0.47176,0.00025,19.87654]
[1779818526110,31.89,75870.32,11.1,0.47176,0.00025,19.87654]
[1779818526205,31.89,75869.92,11.1,0.47165,0.00025,19.87608]
[1779818527778,31.89,75869.15,11.1,0.47146,0.00025,19.8752]
[1779818529084,31.89,75870.32,11.1,0.47175,0.00025,19.87654]
[1779818529131,31.89,75864.5,11.1,0.4703,0.00025,19.86974]
[1779818529790,31.89,75864.5,11.1,0.4703,0.00025,19.86974]
[1779818529916,31.89,75864.5,11.1,0.4703,0.00025,19.86974]
[1779818530243,31.89,75864.5,11.1,0.4703,0.00025,19.86974]
[1779818530266,31.89,75855.79,11.1,0.46813,0.00025,19.85908]
[1779818531320,31.89,75854.31,11.1,0.46776,0.00025,19.85721]
[1779818531922,31.89,75854.31,11.1,0.46776,0.00025,19.85721]
[1779818534144,31.89,75854.03,11.1,0.46769,0.00025,19.85686]
[1779818535198,31.89,75853.68,11.1,0.46761,0.00025,19.85643]
[1779818538098,31.9,75852.77,11.1,0.46739,0.00025,19.85529]
[1779818538160,31.9,75852.77,11.1,0.46739,0.00025,19.85529]
[1779818538255,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538361,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538383,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538431,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538621,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538637,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538668,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538721,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538740,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818538938,31.9,75847.3,11.1,0.46602,0.00025,19.84817]
[1779818539199,31.9,75833.25,11.1,0.46252,0.00025,19.8288]
[1779818539345,31.9,75833.25,11.1,0.46252,0.00025,19.8288]
[1779818539929,31.9,75833.25,11.1,0.46252,0.00025,19.8288]
[1779818539990,31.9,75833.25,11.1,0.46252,0.00025,19.8288]
[1779818541058,31.9,75830.88,11.1,0.46193,0.00025,19.82539]
[1779818541152,31.9,75830.88,11.1,0.46193,0.00025,19.82539]
[1779818542468,31.9,75826.94,11.1,0.46095,0.00025,19.81963]
[1779818547936,31.91,75827.07,11.1,0.46099,0.00025,19.81987]
[1779818549393,31.91,75826.99,11.1,0.46097,0.00025,19.81976]
[1779818549397,31.91,75826.99,11.1,0.46097,0.00025,19.81976]
[1779818549499,31.91,75826.99,11.1,0.46097,0.00025,19.81976]
[1779818549716,31.91,75826.99,11.1,0.46097,0.00025,19.81976]
[1779818549760,31.91,75826.99,11.1,0.46097,0.00025,19.81976]
[1779818549811,31.91,75826.99,11.1,0.46097,0.00025,19.81976]
[1779818549867,31.91,75826.99,11.1,0.46097,0.00025,19.81976]
[1779818550278,31.91,75837.48,11.1,0.46359,0.00025,19.83488]
[1779818551345,31.91,75841.08,11.1,0.46448,0.00025,19.83547]
[1779818552493,31.91,75841.28,11.1,0.46453,0.00025,19.83575]
[1779818552514,31.91,75841.28,11.1,0.46453,0.00025,19.83575]
[1779818552590,31.91,75841.28,11.1,0.46453,0.00025,19.83575]
[1779818552644,31.91,75841.28,11.1,0.46453,0.00025,19.83575]
[1779818552805,31.91,75841.28,11.1,0.46453,0.00025,19.83575]
[1779818553086,31.91,75841.28,11.1,0.46453,0.00025,19.83575]
[1779818553299,31.91,75826.33,11.1,0.4608,0.00025,19.81441]
[1779818554230,31.91,75826.33,11.1,0.4608,0.00025,19.81441]
[1779818554267,31.91,75826.33,11.1,0.4608,0.00025,19.81441]
[1779818554958,31.92,75828.86,11.1,0.46144,0.00025,19.81815]
[1779818555290,31.92,75828.86,11.1,0.46144,0.00025,19.81815]
[1779818555319,31.92,75835.28,11.1,0.46304,0.00025,19.82741]
[1779818559613,31.92,75835.55,11.1,0.46311,0.00025,19.8278]
[1779818559639,31.92,75835.55,11.1,0.46311,0.00025,19.8278]
[1779818560354,31.92,75844.04,11.1,0.46523,0.00025,19.83954]
[1779818562418,31.92,75844.01,11.1,0.46522,0.00025,19.8395]
[1779818562534,31.92,75844.01,11.1,0.46522,0.00025,19.8395]
[1779818563586,31.92,75844.63,11.1,0.46538,0.00025,19.84034]
[1779818569925,31.93,75847.93,11.1,0.46621,0.00025,19.84477]
[1779818570093,31.93,75847.93,11.1,0.46621,0.00025,19.84477]
[1779818575330,31.93,75848.98,11.1,0.46648,0.00025,19.84618]
[1779818578500,31.94,75849.17,11.1,0.46653,0.00025,19.84645]
[1779818579924,31.94,75847.88,11.1,0.46621,0.00025,19.84477]
[1779818579955,31.94,75847.88,11.1,0.46621,0.00025,19.84477]
[1779818580001,31.94,75847.88,11.1,0.46621,0.00025,19.84477]
[1779818580020,31.94,75847.88,11.1,0.46621,0.00025,19.84477]
[1779818580136,31.94,75847.88,11.1,0.46621,0.00025,19.84477]
[1779818580145,31.94,75847.88,11.1,0.46621,0.00025,19.84477]
[1779818580495,31.94,75837.53,11.1,0.46364,0.00025,19.83074]
[1779818581506,31.94,75829.83,11.1,0.46172,0.00025,19.81976]
[1779818583746,31.94,75831.12,11.1,0.46204,0.00025,19.82164]
[1779818586196,31.95,75826.67,11.1,0.46094,0.00025,19.81514]
[1779818591279,31.95,75825.47,11.1,0.46064,0.00025,19.81339]
[1779818593429,31.95,75822.71,11.1,0.45996,0.00025,19.80928]
[1779818593979,31.95,75822.71,11.1,0.45996,0.00025,19.80928]
[1779818594108,31.95,75822.71,11.1,0.45996,0.00025,19.80928]
[1779818594133,31.95,75822.71,11.1,0.45996,0.00025,19.80928]
[1779818594191,31.95,75822.71,11.1,0.45996,0.00025,19.80928]
[1779818594239,31.95,75822.71,11.1,0.45996,0.00025,19.80928]
[1779818594275,31.95,75817.07,11.1,0.45856,0.00025,19.80064]
[1779818594794,31.95,75807.07,11.1,0.45607,0.00025,19.78472]
[1779818596301,31.95,75807.07,11.1,0.45607,0.00025,19.78472]
[1779818596384,31.95,75806.08,11.1,0.45582,0.00025,19.78308]
[1779818596390,31.95,75806.08,11.1,0.45582,0.00025,19.78308]
[1779818601196,31.95,75809.55,11.1,0.45668,0.00025,19.7887]
[1779818601645,31.95,75815.09,11.1,0.45805,0.00025,19.79749]
[1779818604368,31.95,75817.26,11.1,0.45859,0.00025,19.80088]
[1779818604400,31.95,75818.44,11.1,0.45889,0.00025,19.8027]
[1779818604639,31.95,75818.44,11.1,0.45889,0.00025,19.8027]
[1779818604683,31.95,75823.43,11.1,0.46013,0.00025,19.8103]
[1779818609708,31.95,75824.18,11.1,0.46032,0.00025,19.81145]
[1779818614505,31.95,75824.54,11.1,0.4604,0.00025,19.8076]
[1779818614541,31.95,75824.54,11.1,0.4604,0.00025,19.8076]
[1779818614676,31.95,75824.54,11.1,0.4604,0.00025,19.8076]
[1779818614763,31.95,75824.54,11.1,0.4604,0.00025,19.8076]
[1779818615259,31.95,75824.54,11.1,0.4604,0.00025,19.8076]
[1779818615282,31.95,75824.54,11.1,0.4604,0.00025,19.8076]
[1779818615394,31.95,75824.54,11.1,0.4604,0.00025,19.8076]
[1779818615357,31.95,75831.05,11.1,0.46202,0.00025,19.81718]
[1779818615978,31.95,75831.05,11.1,0.46202,0.00025,19.81718]
[1779818616173,31.95,75851.39,11.1,0.46709,0.00025,19.84501]
[1779818616759,31.95,75853.16,11.1,0.46754,0.00025,19.84729]
[1779818617506,31.95,75853.16,11.1,0.46754,0.00025,19.84729]
[1779818618642,31.95,75851.51,11.1,0.46713,0.00025,19.84518]
[1779818619287,31.95,75851.51,11.1,0.46713,0.00025,19.84518]
[1779818619944,31.96,75852.67,11.1,0.46742,0.00025,19.84668]
[1779818620143,31.96,75852.67,11.1,0.46742,0.00025,19.84668]
[1779818620879,31.96,75852.15,11.1,0.46729,0.00025,19.84602]
[1779818620905,31.96,75852.15,11.1,0.46729,0.00025,19.84602]
[1779818620910,31.96,75852.15,11.1,0.46729,0.00025,19.84602]
[1779818621794,31.96,75858.4,11.1,0.46885,0.00025,19.8539]
[1779818624967,31.96,75858.31,11.1,0.46883,0.00025,19.8538]
[1779818626369,31.97,75857.44,11.1,0.46862,0.00025,19.85273]
[1779818626377,31.97,75857.44,11.1,0.46862,0.00025,19.85273]
[1779818627070,31.97,75857.62,11.1,0.46867,0.00025,19.85297]
[1779818627173,31.97,75857.62,11.1,0.46867,0.00025,19.85297]
[1779818627362,31.97,75857.62,11.1,0.46867,0.00025,19.85297]
[1779818627391,31.97,75857.62,11.1,0.46867,0.00025,19.85297]
[1779818627836,31.97,75847.06,11.1,0.46604,0.00025,19.83946]
[1779818628456,31.97,75847.06,11.1,0.46604,0.00025,19.83946]
[1779818628636,31.97,75847.06,11.1,0.46604,0.00025,19.83946]
[1779818629045,31.97,75847.06,11.1,0.46604,0.00025,19.83946]
[1779818629067,31.97,75847.06,11.1,0.46604,0.00025,19.83946]
[1779818629091,31.97,75847.06,11.1,0.46604,0.00025,19.83946]
[1779818631566,31.97,75845.27,11.1,0.4656,0.00025,19.8371]
[1779818636899,31.98,75845.09,11.1,0.46556,0.00025,19.83689]
[1779818639192,31.98,75844.24,11.1,0.46535,0.00025,19.83575]
[1779818641874,31.98,75844.05,11.1,0.4653,0.00025,19.83551]
[1779818641914,31.98,75844.05,11.1,0.4653,0.00025,19.83551]
[1779818641923,31.98,75844.05,11.1,0.4653,0.00025,19.83551]
[1779818641984,31.98,75844.05,11.1,0.4653,0.00025,19.83551]
[1779818642947,31.98,75853.0,11.1,0.46753,0.00025,19.84724]
[1779818643809,31.98,75853.0,11.1,0.46753,0.00025,19.84724]
[1779818646711,31.99,75851.59,11.1,0.46719,0.00025,19.84545]
[1779818646870,31.99,75851.59,11.1,0.46719,0.00025,19.84545]
[1779818646974,31.99,75851.59,11.1,0.46719,0.00025,19.84545]
[1779818647982,31.99,75858.22,11.1,0.46884,0.00025,19.85381]
[1779818648646,31.99,75858.22,11.1,0.46884,0.00025,19.85381]
[1779818649954,31.99,75856.34,11.1,0.46838,0.00025,19.85149]
[1779818650333,31.99,75856.34,11.1,0.46838,0.00025,19.85149]
[1779818651431,31.99,75856.7,11.1,0.46847,0.00025,19.85195]
[1779818651489,31.99,75860.4,11.1,0.46939,0.00025,19.85651]
[1779818651506,31.99,75860.4,11.1,0.46939,0.00025,19.85651]
[1779818652008,31.99,75860.4,11.1,0.46939,0.00025,19.85651]
[1779818652070,31.99,75860.4,11.1,0.46939,0.00025,19.85651]
[1779818652084,31.99,75860.4,11.1,0.46939,0.00025,19.85651]
[1779818652124,31.99,75860.4,11.1,0.46939,0.00025,19.85651]
[1779818652137,31.99,75868.13,11.1,0.47132,0.00025,19.86568]
[1779818652635,31.99,75868.13,11.1,0.47132,0.00025,19.86568]
[1779818652651,31.99,75868.13,11.1,0.47132,0.00025,19.86568]
[1779818652844,31.99,75868.13,11.1,0.47132,0.00025,19.86568]
[1779818652952,31.99,75868.13,11.1,0.47132,0.00025,19.86568]
[1779818653116,31.99,75868.13,11.1,0.47132,0.00025,19.86568]
[1779818653214,31.99,75868.13,11.1,0.47132,0.00025,19.86568]
[1779818653315,31.99,75881.88,11.1,0.47474,0.00025,19.88085]
[1779818654026,31.99,75881.88,11.1,0.47474,0.00025,19.88085]
[1779818655367,31.99,75880.85,11.1,0.47449,0.00025,19.87977]
[1779818656047,32.0,75879.2,11.1,0.47408,0.00025,19.87803]
[1779818656458,32.0,75879.2,11.1,0.47408,0.00025,19.87803]
[1779818656955,32.0,75879.2,11.1,0.47408,0.00025,19.87803]
[1779818658880,32.0,75880.02,11.1,0.47429,0.00025,19.87892]
[1779818660598,32.0,75880.78,11.1,0.47448,0.00025,19.87972]
[1779818662193,32.0,75881.39,11.1,0.47463,0.00025,19.88037]
[1779818663172,32.0,75880.94,11.1,0.47452,0.00025,19.8799]
[1779818663468,32.0,75880.74,11.1,0.47447,0.00025,19.87969]
[1779818665565,32.01,75879.91,11.1,0.47426,0.00025,19.87881]
[1779818666249,32.01,75879.91,11.1,0.47426,0.00025,19.87881]
[1779818667162,32.0,75882.84,11.1,0.47499,0.00025,19.88189]
[1779818667179,32.0,75882.84,11.1,0.47499,0.00025,19.88189]
[1779818667394,32.0,75882.84,11.1,0.47499,0.00025,19.88189]
[1779818667266,32.0,75885.51,11.1,0.47566,0.00025,19.88465]
[1779818668130,32.01,75893.28,11.1,0.4776,0.00025,19.89236]
[1779818668509,32.01,75893.28,11.1,0.4776,0.00025,19.89236]
[1779818673203,32.01,75891.98,11.1,0.47727,0.00025,19.88673]
[1779818673327,32.01,75891.98,11.1,0.47727,0.00025,19.88673]
[1779818673418,32.02,75892.49,11.1,0.4774,0.00025,19.88724]
[1779818674172,32.02,75885.84,11.1,0.47575,0.00025,19.88063]
[1779818674660,32.02,75885.84,11.1,0.47575,0.00025,19.88063]
[1779818677309,32.01,75885.63,11.1,0.47569,0.00025,19.88041]
[1779818677639,32.01,75885.7,11.1,0.47571,0.00025,19.88048]
[1779818677947,32.01,75885.7,11.1,0.47571,0.00025,19.88048]
[1779818678201,32.01,75879.66,11.1,0.4742,0.00025,19.87417]
[1779818678625,32.01,75879.66,11.1,0.4742,0.00025,19.87417]
[1779818680093,32.01,75881.51,11.1,0.47466,0.00025,19.87613]
[1779818683786,32.01,75879.95,11.1,0.47427,0.00025,19.87447]
[1779818684673,32.01,75879.16,11.1,0.47407,0.00025,19.87363]
[1779818686790,32.01,75877.1,11.1,0.47356,0.00025,19.8714]
[1779818687264,32.01,75876.0,11.1,0.47328,0.00025,19.8702]
[1779818687949,32.01,75876.0,11.1,0.47328,0.00025,19.8702]
[1779818687991,32.01,75876.0,11.1,0.47328,0.00025,19.8702]
[1779818689282,32.0,75869.97,11.1,0.47178,0.00025,19.86344]
[1779818694330,32.0,75869.51,11.1,0.47166,0.00025,19.8629]
[1779818694419,32.0,75869.51,11.1,0.47166,0.00025,19.8629]
[1779818694502,32.0,75871.16,11.1,0.47207,0.00025,19.86477]
[1779818694529,32.0,75871.16,11.1,0.47207,0.00025,19.86477]
[1779818694612,32.0,75871.16,11.1,0.47207,0.00025,19.86477]
[1779818694837,32.0,75871.16,11.1,0.47207,0.00025,19.86477]
[1779818694858,32.0,75871.16,11.1,0.47207,0.00025,19.86477]
[1779818694862,32.0,75871.16,11.1,0.47207,0.00025,19.86477]
[1779818695288,32.0,75871.16,11.1,0.47207,0.00025,19.86477]
[1779818695388,32.0,75888.26,11.1,0.47633,0.00025,19.88302]
[1779818697340,32.0,75887.53,11.1,0.47615,0.00025,19.88228]
[1779818699408,31.99,75887.98,11.1,0.47626,0.00025,19.88273]
[1779818700361,31.99,75888.82,11.1,0.47646,0.00025,19.88356]
[1779818702073,31.99,75889.12,11.1,0.47654,0.00025,19.88386]
[1779818702095,31.99,75889.12,11.1,0.47654,0.00025,19.88386]
[1779818702240,31.99,75889.12,11.1,0.47654,0.00025,19.88386]
[1779818702416,31.99,75889.12,11.1,0.47654,0.00025,19.88386]
[1779818702456,31.99,75893.97,11.1,0.47775,0.00025,19.8886]
[1779818703539,31.99,75895.36,11.1,0.4781,0.00025,19.88992]
[1779818704391,32.0,75895.44,11.1,0.47812,0.00025,19.89]
[1779818708532,32.0,75893.86,11.1,0.47773,0.00025,19.88851]
[1779818708612,32.0,75893.86,11.1,0.47773,0.00025,19.88851]
[1779818708647,32.0,75893.86,11.1,0.47773,0.00025,19.88851]
[1779818708742,32.0,75893.86,11.1,0.47773,0.00025,19.88851]
[1779818709495,32.0,75893.86,11.1,0.47773,0.00025,19.88851]
[1779818709426,32.0,75883.31,11.1,0.4751,0.00025,19.87798]
[1779818709589,32.0,75883.31,11.1,0.4751,0.00025,19.87798]
[1779818709982,32.0,75883.31,11.1,0.4751,0.00025,19.87798]
[1779818710433,32.0,75878.37,11.1,0.47387,0.00025,19.87275]
[1779818710868,32.0,75878.37,11.1,0.47387,0.00025,19.87275]
[1779818711442,32.0,75878.37,11.1,0.47387,0.00025,19.87275]
[1779818711455,32.0,75878.37,11.1,0.47387,0.00025,19.87275]
[1779818712334,32.0,75878.43,11.1,0.47388,0.00025,19.87281]
[1779818712367,32.0,75878.43,11.1,0.47388,0.00025,19.87281]
[1779818717483,31.99,75880.51,11.1,0.47439,0.00025,19.87501]
[1779818722519,31.99,75880.79,11.1,0.47446,0.00025,19.87529]
[1779818726733,31.98,75881.36,11.1,0.4746,0.00025,19.87589]
[1779818726923,31.98,75881.36,11.1,0.4746,0.00025,19.87589]
[1779818732291,31.98,75880.04,11.1,0.47426,0.00025,19.87447]
[1779818732317,31.98,75880.04,11.1,0.47426,0.00025,19.87447]
[1779818732318,31.98,75880.04,11.1,0.47426,0.00025,19.87447]
[1779818732744,31.98,75879.72,11.1,0.47417,0.00025,19.86973]
[1779818732812,31.98,75879.72,11.1,0.47417,0.00025,19.86973]
[1779818732841,31.98,75879.72,11.1,0.47417,0.00025,19.86973]
[1779818732941,31.98,75868.38,11.1,0.47134,0.00025,19.85711]
[1779818733606,31.98,75863.58,11.1,0.47015,0.00025,19.85147]
[1779818738649,31.97,75863.57,11.1,0.47013,0.00025,19.85142]
[1779818740678,31.96,75862.15,11.1,0.46978,0.00025,19.8497]
[1779818742114,31.96,75861.83,11.1,0.46969,0.00025,19.84931]
[1779818742866,31.96,75861.96,11.1,0.46972,0.00025,19.84945]
[1779818744249,31.96,75862.07,11.1,0.46975,0.00025,19.84958]
[1779818744255,31.96,75862.07,11.1,0.46975,0.00025,19.84958]
[1779818744262,31.96,75862.07,11.1,0.46975,0.00025,19.84958]
[1779818744683,31.96,75867.21,11.1,0.47103,0.00025,19.85566]
[1779818746494,31.96,75867.21,11.1,0.47103,0.00025,19.85566]
[1779818750366,31.95,75869.69,11.1,0.47164,0.00025,19.85851]
[1779818750489,31.95,75869.69,11.1,0.47164,0.00025,19.85851]
[1779818750523,31.95,75869.69,11.1,0.47164,0.00025,19.85851]
[1779818750725,31.95,75875.39,11.1,0.47306,0.00025,19.86491]
[1779818752092,31.95,75875.39,11.1,0.47306,0.00025,19.86491]
[1779818752132,31.95,75878.12,11.1,0.47374,0.00025,19.8679]
[1779818753936,31.94,75879.28,11.1,0.47403,0.00025,19.86914]
[1779818753945,31.94,75879.28,11.1,0.47403,0.00025,19.86914]
[1779818754272,31.94,75879.28,11.1,0.47403,0.00025,19.86914]
[1779818754281,31.94,75879.28,11.1,0.47403,0.00025,19.86914]
[1779818754312,31.94,75877.62,11.1,0.47361,0.00025,19.86735]
[1779818754757,31.94,75877.62,11.1,0.47361,0.00025,19.86735]
[1779818754858,31.94,75868.28,11.1,0.47128,0.00025,19.85685]
[1779818756865,31.94,75853.35,11.1,0.46755,0.00025,19.83868]
[1779818762774,31.95,75850.43,11.1,0.46683,0.00025,19.83496]
[1779818762917,31.95,75850.43,11.1,0.46683,0.00025,19.83496]
[1779818762943,31.95,75850.43,11.1,0.46683,0.00025,19.83496]
[1779818762971,31.95,75850.43,11.1,0.46683,0.00025,19.83496]
[1779818762984,31.95,75850.43,11.1,0.46683,0.00025,19.83496]
[1779818763398,31.95,75850.43,11.1,0.46683,0.00025,19.83496]
[1779818763503,31.95,75850.43,11.1,0.46683,0.00025,19.83496]
[1779818764311,31.95,75849.66,11.1,0.46664,0.00025,19.83397]
[1779818764436,31.95,75849.66,11.1,0.46664,0.00025,19.83397]
[1779818764455,31.95,75849.66,11.1,0.46664,0.00025,19.83397]
[1779818764519,31.95,75845.01,11.1,0.46549,0.00025,19.82784]
[1779818766196,31.95,75841.41,11.1,0.46459,0.00025,19.82297]
[1779818766299,31.95,75841.41,11.1,0.46459,0.00025,19.82297]
[1779818766316,31.95,75841.41,11.1,0.46459,0.00025,19.82297]
[1779818767372,31.95,75840.32,11.1,0.46432,0.00025,19.82148]
[1779818767380,31.95,75840.32,11.1,0.46432,0.00025,19.82148]
[1779818767474,31.96,75846.22,11.1,0.46579,0.00025,19.82946]
[1779818771777,31.96,75846.53,11.1,0.46587,0.00025,19.82989]
[1779818772095,31.96,75846.53,11.1,0.46587,0.00025,19.82989]
[1779818773544,31.96,75845.32,11.1,0.46557,0.00025,19.82829]
[1779818775445,31.96,75843.82,11.1,0.4652,0.00025,19.82628]
[1779818775450,31.96,75843.82,11.1,0.4652,0.00025,19.82628]
[1779818776708,31.96,75841.32,11.1,0.46458,0.00025,19.8229]
[1779818776830,31.96,75841.32,11.1,0.46458,0.00025,19.8229]
[1779818776909,31.96,75841.32,11.1,0.46458,0.00025,19.8229]
[1779818776914,31.96,75841.32,11.1,0.46458,0.00025,19.8229]
[1779818778676,31.96,75845.39,11.1,0.4656,0.00025,19.82841]
[1779818778691,31.96,75845.39,11.1,0.4656,0.00025,19.82841]
[1779818778709,31.96,75845.39,11.1,0.4656,0.00025,19.82841]
[1779818780045,31.96,75846.61,11.1,0.4659,0.00025,19.83004]
[1779818780082,31.97,75853.52,11.1,0.46762,0.00025,19.83902]
[1779818780608,31.97,75853.52,11.1,0.46762,0.00025,19.83902]
[1779818780671,31.97,75853.52,11.1,0.46762,0.00025,19.83902]
[1779818780731,31.97,75853.52,11.1,0.46762,0.00025,19.83902]
[1779818780794,31.97,75853.52,11.1,0.46762,0.00025,19.83902]
[1779818780857,31.97,75853.52,11.1,0.46762,0.00025,19.83902]
[1779818781441,31.97,75853.52,11.1,0.46762,0.00025,19.83902]
[1779818781517,31.97,75859.74,11.1,0.46917,0.00025,19.84678]
[1779818784093,31.96,75862.73,11.1,0.46992,0.00025,19.85039]
[1779818789999,31.96,75862.57,11.1,0.46987,0.00025,19.85018]
[1779818794306,31.95,75862.33,11.1,0.4698,0.00025,19.84547]
[1779818797899,31.95,75864.78,11.1,0.4704,0.00025,19.84838]
[1779818797935,31.95,75864.78,11.1,0.4704,0.00025,19.84838]
[1779818798021,31.95,75864.78,11.1,0.4704,0.00025,19.84838]
[1779818798073,31.95,75864.78,11.1,0.4704,0.00025,19.84838]
[1779818798148,31.95,75871.57,11.1,0.4721,0.00025,19.85624]
[1779818798773,31.95,75871.57,11.1,0.4721,0.00025,19.85624]
[1779818798963,31.95,75871.57,11.1,0.4721,0.00025,19.85624]
[1779818802380,31.94,75872.78,11.1,0.47239,0.00025,19.85759]
[1779818808126,31.93,75874.56,11.1,0.47283,0.00025,19.85956]
[1779818808749,31.93,75874.56,11.1,0.47283,0.00025,19.85956]
[1779818811939,31.93,75874.44,11.1,0.4728,0.00025,19.85941]
[1779818812680,31.93,75874.1,11.1,0.47271,0.00025,19.85903]
[1779818818196,31.92,75873.3,11.1,0.4725,0.00025,19.85811]
[1779818819167,31.92,75873.3,11.1,0.4725,0.00025,19.85811]
[1779818819206,31.92,75873.3,11.1,0.4725,0.00025,19.85811]
[1779818819525,31.92,75873.3,11.1,0.4725,0.00025,19.85811]
[1779818819571,31.92,75873.3,11.1,0.4725,0.00025,19.85811]
[1779818819579,31.92,75873.3,11.1,0.4725,0.00025,19.85811]
[1779818819616,31.92,75873.95,11.1,0.47266,0.00025,19.85883]
[1779818820210,31.92,75868.67,11.1,0.47134,0.00025,19.85282]
[1779818823012,31.92,75866.68,11.1,0.47085,0.00025,19.8505]
[1779818828350,31.92,75865.08,11.1,0.47044,0.00025,19.84859]
[1779818828783,31.92,75867.53,11.1,0.47105,0.00025,19.85147]
[1779818828803,31.92,75867.53,11.1,0.47105,0.00025,19.85147]
[1779818828864,31.92,75867.53,11.1,0.47105,0.00025,19.85147]
[1779818828976,31.92,75867.53,11.1,0.47105,0.00025,19.85147]
[1779818829273,31.91,75878.26,11.1,0.47373,0.00025,19.86354]
[1779818835315,31.91,75880.48,11.1,0.47428,0.00025,19.86591]
[1779818836704,31.91,75880.66,11.1,0.47432,0.00025,19.8661]
[1779818837229,31.91,75880.66,11.1,0.47432,0.00025,19.8661]
[1779818841091,31.9,75879.27,11.1,0.47397,0.00025,19.86459]
[1779818842226,31.9,75880.32,11.1,0.47423,0.00025,19.86572]
[1779818849025,31.9,75879.72,11.1,0.47408,0.00025,19.86506]
[1779818849115,31.9,75879.72,11.1,0.47408,0.00025,19.86506]
[1779818849126,31.89,75879.72,11.1,0.47408,0.00025,19.86505]
[1779818850517,31.89,75879.72,11.1,0.47408,0.00025,19.86505]
[1779818851224,31.89,75879.72,11.1,0.47407,0.00025,19.86504]
[1779818851602,31.89,75879.72,11.1,0.47407,0.00025,19.86504]
[1779818852190,31.89,75879.72,11.1,0.47407,0.00025,19.86504]
[1779818853028,31.89,75879.46,11.1,0.474,0.00025,19.86036]
[1779818856184,31.89,75879.75,11.1,0.47407,0.00025,19.86067]
[1779818857227,31.89,75879.75,11.1,0.47407,0.00025,19.86066]
[1779818857270,31.89,75879.75,11.1,0.47407,0.00025,19.86066]
[1779818857340,31.89,75879.75,11.1,0.47407,0.00025,19.86066]
[1779818857367,31.89,75879.75,11.1,0.47407,0.00025,19.86066]
[1779818857539,31.89,75879.75,11.1,0.47407,0.00025,19.86066]
[1779818857554,31.89,75873.82,11.1,0.47258,0.00025,19.85415]
[1779818858507,31.89,75868.14,11.1,0.47116,0.00025,19.84766]
[1779818859215,31.89,75868.14,11.1,0.47116,0.00025,19.84766]
[1779818859258,31.89,75868.14,11.1,0.47116,0.00025,19.84766]
[1779818859514,31.88,75873.33,11.1,0.47246,0.00025,19.85359]
[1779818861626,31.88,75876.25,11.1,0.47319,0.00025,19.85684]
[1779818862349,31.88,75876.06,11.1,0.47314,0.00025,19.85662]
[1779818867570,31.88,75875.09,11.1,0.47289,0.00025,19.85553]
[1779818872605,31.87,75874.82,11.1,0.47282,0.00025,19.85521]
[1779818873908,31.87,75874.58,11.1,0.47276,0.00025,19.85494]
[1779818873917,31.87,75874.58,11.1,0.47276,0.00025,19.85494]
[1779818874619,31.87,75868.42,11.1,0.47121,0.00025,19.84792]
[1779818879654,31.86,75869.67,11.1,0.47152,0.00025,19.84935]
[1779818880060,31.86,75869.67,11.1,0.47152,0.00025,19.84935]
[1779818880353,31.86,75869.67,11.1,0.47152,0.00025,19.84935]
[1779818880362,31.86,75869.67,11.1,0.47152,0.00025,19.84935]
[1779818882767,31.86,75870.93,11.1,0.47183,0.00025,19.85078]
[1779818882849,31.86,75870.93,11.1,0.47183,0.00025,19.85078]
[1779818883027,31.86,75870.93,11.1,0.47183,0.00025,19.85078]
[1779818885048,31.86,75874.97,11.1,0.47284,0.00025,19.85533]
[1779818887065,31.86,75873.63,11.1,0.4725,0.00025,19.85383]
[1779818887186,31.86,75873.63,11.1,0.4725,0.00025,19.85383]
[1779818887328,31.86,75873.63,11.1,0.4725,0.00025,19.85383]
[1779818887337,31.86,75873.63,11.1,0.4725,0.00025,19.85383]
[1779818887420,31.86,75873.63,11.1,0.4725,0.00025,19.85383]
[1779818887566,31.86,75873.63,11.1,0.4725,0.00025,19.85383]
[1779818887616,31.86,75873.93,11.1,0.47258,0.00025,19.85417]
[1779818888276,31.86,75873.93,11.1,0.47258,0.00025,19.85417]
[1779818888623,31.86,75873.93,11.1,0.47258,0.00025,19.85417]
[1779818888322,31.86,75890.89,11.1,0.47683,0.00025,19.87206]
[1779818889220,31.86,75890.89,11.1,0.47683,0.00025,19.87206]
[1779818889571,31.86,75891.97,11.1,0.4771,0.00025,19.87313]
[1779818891285,31.86,75891.21,11.1,0.47691,0.00025,19.87238]
[1779818893539,31.87,75891.71,11.1,0.47704,0.00025,19.87289]
[1779818899656,31.87,75889.64,11.1,0.47653,0.00025,19.87086]
[1779818899690,31.88,75889.6,11.1,0.47652,0.00025,19.87082]
[1779818900083,31.88,75889.6,11.1,0.47652,0.00025,19.87082]
[1779818900182,31.88,75886.91,11.1,0.47585,0.00025,19.86811]
[1779818900801,31.88,75880.96,11.1,0.47436,0.00025,19.86191]
[1779818905386,31.87,75880.45,11.1,0.47423,0.00025,19.86136]
[1779818908177,31.87,75880.82,11.1,0.47432,0.00025,19.86174]
[1779818908228,31.87,75880.93,11.1,0.47434,0.00025,19.86186]
[1779818908857,31.87,75885.41,11.1,0.47546,0.00025,19.86655]
[1779818913895,31.86,75882.16,11.1,0.47464,0.00025,19.85875]
[1779818915277,31.86,75882.16,11.1,0.47464,0.00025,19.85875]
[1779818919189,31.86,75881.02,11.1,0.47435,0.00025,19.85753]
[1779818924972,31.86,75882.87,11.1,0.47481,0.00025,19.85948]
[1779818930008,31.86,75885.69,11.1,0.47551,0.00025,19.8624]
[1779818935043,31.85,75884.55,11.1,0.47523,0.00025,19.86122]
[1779818940078,31.85,75883.81,11.1,0.47504,0.00025,19.86044]
[1779818945497,31.85,75885.14,11.1,0.47537,0.00025,19.86182]
[1779818946119,31.85,75890.25,11.1,0.47665,0.00025,19.867]
[1779818949534,31.85,75890.04,11.1,0.4766,0.00025,19.86679]
[1779818950365,31.85,75889.94,11.1,0.47658,0.00025,19.8667]
[1779818950393,31.85,75889.94,11.1,0.47658,0.00025,19.8667]
[1779818950412,31.85,75889.94,11.1,0.47658,0.00025,19.8667]
[1779818950518,31.85,75889.94,11.1,0.47658,0.00025,19.8667]
[1779818950860,31.85,75890.93,11.1,0.47682,0.00025,19.86768]
[1779818951721,31.85,75890.93,11.1,0.47682,0.00025,19.86768]
[1779818951155,31.85,75901.18,11.1,0.4794,0.00025,19.87741]
[1779818952808,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818952811,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818952881,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818953063,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818953234,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818953271,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818953478,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818953497,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818953701,31.86,75900.78,11.1,0.4793,0.00025,19.87705]
[1779818953519,31.86,75903.62,11.1,0.48001,0.00025,19.8796]
[1779818953847,31.86,75903.62,11.1,0.48001,0.00025,19.8796]
[1779818953852,31.86,75903.62,11.1,0.48001,0.00025,19.8796]
[1779818953891,31.86,75903.62,11.1,0.48001,0.00025,19.8796]
[1779818954168,31.86,75903.62,11.1,0.48001,0.00025,19.8796]
[1779818954481,31.86,75903.62,11.1,0.48001,0.00025,19.8796]
[1779818954490,31.86,75903.62,11.1,0.48001,0.00025,19.8796]
[1779818954656,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818954756,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818954912,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818954984,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818955250,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818955403,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818955500,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818955578,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818955626,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818955737,31.85,75918.67,11.1,0.48378,0.00025,19.89209]
[1779818955817,31.85,75914.93,11.1,0.48284,0.00025,19.88915]
[1779818956847,31.85,75911.92,11.1,0.48209,0.00025,19.88671]
[1779818960218,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961094,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961128,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961131,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961317,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961492,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961611,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961686,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961717,31.85,75916.55,11.1,0.48325,0.00025,19.89043]
[1779818961690,31.85,75898.98,11.1,0.47884,0.00025,19.87538]
[1779818962232,31.85,75892.93,11.1,0.47732,0.00025,19.86964]
[1779818963351,31.85,75892.93,11.1,0.47732,0.00025,19.86964]
[1779818963671,31.85,75892.93,11.1,0.47732,0.00025,19.86964]
[1779818963743,31.85,75893.88,11.1,0.47756,0.00025,19.87056]
[1779818967203,31.85,75893.88,11.1,0.47756,0.00025,19.87056]
[1779818971000,31.85,75894.41,11.1,0.4777,0.00025,19.87107]
[1779818973993,31.85,75898.48,11.1,0.47871,0.00025,19.87053]
[1779818975138,31.85,75902.51,11.1,0.47972,0.00025,19.87421]
[1779818978390,31.85,75904.08,11.1,0.48012,0.00025,19.87561]
[1779818979390,31.85,75907.72,11.1,0.48103,0.00025,19.87878]
[1779818979739,31.85,75907.72,11.1,0.48103,0.00025,19.87878]
[1779818979926,31.85,75907.71,11.1,0.48103,0.00025,19.87878]
[1779818979946,31.85,75907.71,11.1,0.48103,0.00025,19.87878]
[1779818980358,31.85,75914.99,11.1,0.48285,0.00025,19.88481]
[1779818981614,31.85,75914.99,11.1,0.48285,0.00025,19.88481]
[1779818982445,31.85,75912.12,11.1,0.48213,0.00025,19.88248]
[1779818982547,31.85,75912.12,11.1,0.48213,0.00025,19.88248]
[1779818982590,31.85,75912.12,11.1,0.48213,0.00025,19.88248]
[1779818982710,31.85,75912.12,11.1,0.48213,0.00025,19.88248]
[1779818983380,31.85,75898.86,11.1,0.47881,0.00025,19.87089]
[1779818984863,31.86,75898.59,11.1,0.47874,0.00025,19.87064]
[1779818984968,31.86,75898.59,11.1,0.47874,0.00025,19.87064]
[1779818984986,31.86,75898.59,11.1,0.47874,0.00025,19.87064]
[1779818985961,31.86,75902.35,11.1,0.47968,0.00025,19.87408]
[1779818985976,31.86,75902.35,11.1,0.47968,0.00025,19.87408]
[1779818986403,31.86,75897.93,11.1,0.47858,0.00025,19.87003]
[1779818987045,31.86,75897.93,11.1,0.47858,0.00025,19.87003]
[1779818987130,31.86,75897.93,11.1,0.47858,0.00025,19.87003]
[1779818987410,31.86,75892.08,11.1,0.47711,0.00025,19.86443]
[1779818991188,31.86,75892.04,11.1,0.4771,0.00025,19.8644]
[1779818993452,31.86,75887.19,11.1,0.47589,0.00025,19.85956]
[1779818997439,31.86,75890.15,11.1,0.47663,0.00025,19.86254]
[1779819000206,31.86,75890.27,11.1,0.47666,0.00025,19.86266]
[1779819000267,31.86,75890.27,11.1,0.47666,0.00025,19.86266]
[1779819001508,31.86,75897.18,11.1,0.4784,0.00025,19.86935]
[1779819006140,31.87,75893.42,11.1,0.47746,0.00025,19.86577]
[1779819006146,31.87,75893.42,11.1,0.47746,0.00025,19.86577]
[1779819006160,31.87,75893.42,11.1,0.47746,0.00025,19.86577]
[1779819008259,31.87,75887.44,11.1,0.47596,0.00025,19.85984]
[1779819008552,31.87,75887.44,11.1,0.47596,0.00025,19.85984]
[1779819008681,31.87,75887.44,11.1,0.47596,0.00025,19.85984]
[1779819008697,31.87,75887.44,11.1,0.47596,0.00025,19.85984]
[1779819008728,31.87,75887.44,11.1,0.47596,0.00025,19.85984]
[1779819008798,31.87,75886.66,11.1,0.47577,0.00025,19.85905]
[1779819009564,31.87,75881.73,11.1,0.47453,0.00025,19.85392]
[1779819011001,31.87,75884.4,11.1,0.4752,0.00025,19.85672]
[1779819016613,31.87,75883.74,11.1,0.47503,0.00025,19.85602]
[1779819020705,31.87,75883.31,11.1,0.47492,0.00025,19.85557]
[1779819022330,31.86,75881.5,11.1,0.47447,0.00025,19.85366]
[1779819022488,31.86,75881.5,11.1,0.47447,0.00025,19.85366]
[1779819023886,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819023932,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024127,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024157,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024290,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024413,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024440,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024481,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024702,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024755,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024760,31.86,75879.59,11.1,0.47399,0.00025,19.85161]
[1779819024727,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819024838,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025224,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025401,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025453,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025499,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025517,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025664,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025719,31.86,75849.04,11.1,0.46634,0.00025,19.81506]
[1779819025776,31.86,75842.79,11.1,0.46477,0.00025,19.8067]
[1779819025947,31.86,75842.79,11.1,0.46477,0.00025,19.8067]
[1779819026446,31.86,75842.79,11.1,0.46477,0.00025,19.8067]
[1779819026689,31.86,75844.34,11.1,0.46516,0.00025,19.8088]
[1779819030048,31.87,75844.59,11.1,0.46523,0.00025,19.80916]
[1779819030664,31.87,75844.59,11.1,0.46523,0.00025,19.80916]
[1779819031982,31.87,75843.04,11.1,0.46483,0.00025,19.80266]
[1779819034023,31.87,75843.73,11.1,0.46501,0.00025,19.80361]
[1779819034871,31.87,75843.12,11.1,0.46486,0.00025,19.80279]
[1779819036161,31.87,75843.64,11.1,0.46499,0.00025,19.8035]
[1779819041795,31.88,75843.95,11.1,0.46508,0.00025,19.80397]
[1779819043722,31.88,75843.95,11.1,0.46508,0.00025,19.80397]
[1779819043833,31.88,75843.95,11.1,0.46508,0.00025,19.80397]
[1779819043839,31.88,75843.95,11.1,0.46508,0.00025,19.80397]
[1779819043841,31.88,75843.95,11.1,0.46508,0.00025,19.80398]
[1779819043864,31.88,75843.95,11.1,0.46508,0.00025,19.80398]
[1779819043876,31.88,75843.95,11.1,0.46508,0.00025,19.80398]
[1779819044647,31.88,75843.95,11.1,0.46508,0.00025,19.80398]
[1779819044816,31.88,75848.81,11.1,0.4663,0.00025,19.81048]
[1779819045089,31.88,75848.81,11.1,0.4663,0.00025,19.81048]
[1779819046243,31.89,75847.01,11.1,0.46585,0.00025,19.8081]
[1779819053523,31.89,75849.77,11.1,0.46655,0.00025,19.81178]
[1779819053527,31.89,75849.77,11.1,0.46655,0.00025,19.81178]
[1779819056106,31.9,75850.04,11.1,0.46662,0.00025,19.81216]
[1779819056231,31.9,75850.04,11.1,0.46662,0.00025,19.81216]
[1779819056840,31.9,75850.04,11.1,0.46662,0.00025,19.81216]
[1779819056900,31.9,75854.61,11.1,0.46777,0.00025,19.81805]
[1779819061935,31.9,75853.4,11.1,0.46747,0.00025,19.81654]
[1779819066970,31.91,75853.55,11.1,0.46751,0.00025,19.81674]
[1779819072008,31.91,75852.79,11.1,0.46733,0.00025,19.8158]
[1779819077042,31.91,75853.89,11.1,0.4676,0.00025,19.8172]
[1779819080416,31.91,75853.52,11.1,0.46751,0.00025,19.81674]
[1779819080437,31.91,75853.52,11.1,0.46751,0.00025,19.81674]
[1779819080609,31.91,75853.52,11.1,0.46751,0.00025,19.81674]
[1779819081070,31.92,75847.45,11.1,0.466,0.00025,19.80886]
[1779819081954,31.92,75847.45,11.1,0.466,0.00025,19.80886]
[1779819082682,31.92,75847.45,11.1,0.466,0.00025,19.80886]
[1779819085546,31.92,75848.82,11.1,0.46635,0.00025,19.81069]
[1779819090278,31.93,75848.9,11.1,0.46638,0.00025,19.81083]
[1779819090320,31.93,75848.9,11.1,0.46638,0.00025,19.81083]
[1779819090410,31.93,75848.9,11.1,0.46638,0.00025,19.81083]
[1779819090719,31.93,75848.9,11.1,0.46638,0.00025,19.81083]
[1779819090841,31.93,75848.9,11.1,0.46638,0.00025,19.81083]
[1779819090981,31.93,75848.25,11.1,0.46622,0.00025,19.80999]
[1779819091267,31.93,75848.25,11.1,0.46622,0.00025,19.80999]
[1779819091274,31.93,75848.25,11.1,0.46622,0.00025,19.80999]
[1779819091300,31.93,75848.25,11.1,0.46622,0.00025,19.80999]
[1779819091490,31.93,75848.25,11.1,0.46622,0.00025,19.80999]
[1779819091577,31.93,75836.24,11.1,0.46321,0.00025,19.78921]
[1779819091945,31.93,75836.24,11.1,0.46321,0.00025,19.78921]
[1779819092818,31.93,75824.81,11.1,0.46036,0.00025,19.7726]
[1779819097188,31.94,75823.21,11.1,0.45996,0.00025,19.77023]
[1779819099562,31.94,75822.57,11.1,0.45981,0.00025,19.76928]
[1779819099582,31.94,75822.57,11.1,0.45981,0.00025,19.76928]
[1779819099708,31.94,75822.57,11.1,0.45981,0.00025,19.76928]
[1779819099816,31.94,75822.57,11.1,0.45981,0.00025,19.76928]
[1779819099844,31.94,75821.54,11.1,0.45955,0.00025,19.76772]
[1779819100205,31.94,75811.01,11.1,0.45693,0.00025,19.75127]
[1779819101160,31.94,75811.01,11.1,0.45693,0.00025,19.75127]
[1779819101324,31.94,75811.01,11.1,0.45693,0.00025,19.75127]
[1779819101351,31.94,75811.01,11.1,0.45693,0.00025,19.75127]
[1779819101393,31.94,75811.01,11.1,0.45693,0.00025,19.75127]
[1779819101461,31.94,75811.01,11.1,0.45693,0.00025,19.75127]
[1779819101555,31.94,75810.01,11.1,0.45668,0.00025,19.74968]
[1779819102043,31.94,75810.01,11.1,0.45668,0.00025,19.74968]
[1779819102455,31.94,75810.01,11.1,0.45668,0.00025,19.74968]
[1779819102614,31.94,75826.37,11.1,0.46076,0.00025,19.77502]
[1779819103517,31.94,75826.37,11.1,0.46076,0.00025,19.77502]
[1779819103560,31.95,75830.17,11.1,0.46171,0.00025,19.78062]
[1779819104681,31.95,75830.17,11.1,0.46171,0.00025,19.78062]
[1779819107032,31.95,75829.97,11.1,0.46167,0.00025,19.78035]
[1779819107283,31.95,75834.81,11.1,0.46288,0.00025,19.78732]
[1779819108399,31.95,75834.81,11.1,0.46288,0.00025,19.78732]
[1779819108414,31.95,75834.81,11.1,0.46288,0.00025,19.78732]
[1779819109210,31.95,75837.58,11.1,0.46357,0.00025,19.79122]
[1779819109221,31.95,75837.58,11.1,0.46357,0.00025,19.79122]
[1779819109297,31.95,75842.0,11.1,0.46467,0.00025,19.79733]
[1779819110241,31.95,75842.0,11.1,0.46467,0.00025,19.79733]
[1779819110391,31.95,75842.0,11.1,0.46467,0.00025,19.79733]
[1779819113514,31.95,75843.7,11.1,0.4651,0.00025,19.79965]
[1779819113629,31.95,75843.7,11.1,0.4651,0.00025,19.79965]
[1779819114455,31.95,75845.49,11.1,0.46555,0.00025,19.80206]
[1779819114463,31.95,75854.42,11.1,0.46778,0.00025,19.81369]
[1779819116898,31.95,75854.4,11.1,0.46777,0.00025,19.81366]
[1779819117103,31.95,75854.36,11.1,0.46776,0.00025,19.81361]
[1779819117125,31.95,75854.36,11.1,0.46776,0.00025,19.81361]
[1779819117161,31.95,75854.36,11.1,0.46776,0.00025,19.81361]
[1779819117867,31.95,75858.84,11.1,0.46888,0.00025,19.81921]
[1779819118487,31.95,75858.84,11.1,0.46888,0.00025,19.81921]
[1779819120196,31.95,75860.8,11.1,0.46937,0.00025,19.82161]
[1779819126416,31.95,75862.53,11.1,0.4698,0.00025,19.82369]
[1779819128479,31.95,75861.82,11.1,0.46962,0.00025,19.82283]
[1779819133246,31.94,75864.76,11.1,0.47035,0.00025,19.82634]
[1779819133264,31.94,75864.76,11.1,0.47035,0.00025,19.82634]
[1779819133400,31.94,75864.76,11.1,0.47035,0.00025,19.82634]
[1779819133546,31.94,75864.76,11.1,0.47035,0.00025,19.82634]
[1779819133557,31.94,75864.76,11.1,0.47035,0.00025,19.82634]
[1779819134055,31.94,75861.71,11.1,0.46959,0.00025,19.82267]
[1779819134472,31.94,75866.25,11.1,0.47072,0.00025,19.82809]
[1779819135865,31.94,75866.25,11.1,0.47072,0.00025,19.82809]
[1779819135871,31.94,75866.25,11.1,0.47072,0.00025,19.82809]
[1779819135914,31.94,75866.25,11.1,0.47072,0.00025,19.82809]
[1779819136486,31.94,75860.82,11.1,0.46936,0.00025,19.82158]
[1779819137949,31.94,75861.03,11.1,0.46941,0.00025,19.82183]
[1779819138325,31.94,75861.03,11.1,0.46941,0.00025,19.82183]
[1779819138390,31.94,75861.03,11.1,0.46941,0.00025,19.82183]
[1779819139717,31.94,75860.15,11.1,0.46919,0.00025,19.82075]
[1779819139743,31.94,75860.15,11.1,0.46919,0.00025,19.82075]
[1779819139750,31.94,75860.15,11.1,0.46919,0.00025,19.82075]
[1779819140514,31.94,75865.19,11.1,0.47045,0.00025,19.82681]
[1779819145548,31.93,75865.38,11.1,0.47049,0.00025,19.82701]
[1779819146435,31.93,75864.58,11.1,0.47029,0.00025,19.82605]
[1779819146608,31.93,75864.58,11.1,0.47029,0.00025,19.82605]
[1779819146640,31.93,75864.58,11.1,0.47029,0.00025,19.82605]
[1779819146673,31.93,75864.58,11.1,0.47029,0.00025,19.82605]
[1779819146781,31.93,75864.58,11.1,0.47029,0.00025,19.82605]
[1779819146832,31.93,75870.52,11.1,0.47177,0.00025,19.83298]
[1779819147013,31.93,75870.52,11.1,0.47177,0.00025,19.83298]
[1779819147439,31.93,75870.52,11.1,0.47177,0.00025,19.83298]
[1779819147580,31.93,75881.84,11.1,0.4746,0.00025,19.84543]
[1779819148359,31.93,75881.84,11.1,0.4746,0.00025,19.84543]
[1779819153107,31.92,75879.87,11.1,0.4741,0.00025,19.83892]
[1779819153160,31.92,75879.87,11.1,0.4741,0.00025,19.83892]
[1779819155218,31.92,75880.82,11.1,0.47433,0.00025,19.83992]
[1779819160671,31.91,75878.22,11.1,0.47367,0.00025,19.83711]
[1779819165954,31.91,75875.37,11.1,0.47296,0.00025,19.83397]
[1779819166465,31.91,75878.76,11.1,0.47381,0.00025,19.83768]
[1779819170441,31.9,75879.83,11.1,0.47407,0.00025,19.83882]
[1779819175775,31.9,75882.44,11.1,0.47472,0.00025,19.84157]
[1779819180677,31.89,75885.65,11.1,0.47551,0.00025,19.8449]
[1779819180815,31.89,75885.65,11.1,0.47551,0.00025,19.8449]
[1779819180870,31.89,75886.74,11.1,0.47579,0.00025,19.84601]
[1779819181818,31.89,75877.57,11.1,0.47349,0.00025,19.83633]
[1779819186853,31.89,75874.41,11.1,0.47269,0.00025,19.83282]
[1779819191888,31.88,75876.0,11.1,0.47309,0.00025,19.83457]
[1779819195347,31.88,75876.39,11.1,0.47318,0.00025,19.83499]
[1779819195375,31.88,75876.39,11.1,0.47318,0.00025,19.83499]
[1779819195762,31.88,75876.39,11.1,0.47318,0.00025,19.83499]
[1779819195808,31.88,75876.39,11.1,0.47318,0.00025,19.83499]
[1779819195916,31.88,75886.23,11.1,0.47565,0.00025,19.84545]
[1779819196065,31.88,75886.23,11.1,0.47565,0.00025,19.84545]
[1779819196477,31.88,75886.23,11.1,0.47565,0.00025,19.84545]
[1779819196923,31.88,75893.22,11.1,0.4774,0.00025,19.85242]
[1779819198475,31.88,75893.73,11.1,0.47753,0.00025,19.85292]
[1779819198937,31.89,75893.3,11.1,0.47742,0.00025,19.85251]
[1779819199783,31.89,75893.3,11.1,0.47742,0.00025,19.85251]
[1779819199944,31.89,75893.42,11.1,0.47745,0.00025,19.85263]
[1779819204785,31.89,75895.63,11.1,0.47801,0.00025,19.85477]
[1779819204981,31.89,75895.86,11.1,0.47807,0.00025,19.85499]
[1779819206927,31.9,75895.83,11.1,0.47807,0.00025,19.85496]
[1779819206958,31.9,75895.83,11.1,0.47807,0.00025,19.85496]
[1779819207938,31.9,75897.07,11.1,0.47838,0.00025,19.85614]
[1779819209010,31.9,75888.75,11.1,0.4763,0.00025,19.84806]
[1779819209425,31.9,75888.75,11.1,0.4763,0.00025,19.84806]
[1779819209448,31.9,75888.75,11.1,0.4763,0.00025,19.84806]
[1779819210836,31.9,75888.75,11.1,0.4763,0.00025,19.84806]
[1779819210890,31.9,75888.75,11.1,0.4763,0.00025,19.84806]
[1779819210991,31.9,75882.83,11.1,0.47481,0.00025,19.84197]
[1779819216061,31.89,75885.44,11.1,0.47545,0.00025,19.84027]
[1779819218075,31.89,75889.68,11.1,0.47651,0.00025,19.84456]
[1779819223121,31.88,75889.89,11.1,0.47656,0.00025,19.84475]
[1779819228156,31.88,75888.2,11.1,0.47613,0.00025,19.84304]
[1779819232706,31.87,75888.54,11.1,0.47621,0.00025,19.84338]
[1779819232724,31.87,75888.54,11.1,0.47621,0.00025,19.84338]
[1779819232761,31.87,75888.54,11.1,0.47621,0.00025,19.84338]
[1779819232805,31.87,75888.54,11.1,0.47621,0.00025,19.84338]
[1779819232867,31.87,75888.05,11.1,0.47609,0.00025,19.84288]
[1779819233648,31.87,75888.05,11.1,0.47609,0.00025,19.84288]
[1779819233745,31.88,75895.82,11.1,0.47804,0.00025,19.8505]
[1779819239236,31.88,75897.62,11.1,0.4785,0.00025,19.85222]
[1779819242820,31.88,75897.09,11.1,0.47837,0.00025,19.85172]
[1779819247632,31.89,75897.8,11.1,0.47855,0.00025,19.8524]
[1779819248567,31.89,75896.32,11.1,0.47818,0.00025,19.85101]
[1779819248571,31.89,75889.76,11.1,0.47653,0.00025,19.84464]
[1779819250897,31.89,75889.14,11.1,0.47638,0.00025,19.84402]
[1779819250953,31.89,75889.27,11.1,0.47641,0.00025,19.84415]
[1779819251263,31.89,75889.27,11.1,0.47641,0.00025,19.84415]
[1779819251571,31.89,75889.27,11.1,0.47641,0.00025,19.84415]
[1779819251584,31.89,75889.27,11.1,0.47641,0.00025,19.84415]
[1779819251658,31.89,75889.27,11.1,0.47641,0.00025,19.84415]
[1779819251672,31.89,75883.89,11.1,0.47506,0.00025,19.83866]
[1779819252327,31.89,75892.7,11.1,0.47727,0.00025,19.84754]
[1779819257362,31.89,75891.73,11.1,0.47703,0.00025,19.8466]
[1779819259514,31.89,75891.53,11.1,0.47698,0.00025,19.8464]
[1779819261356,31.89,75890.93,11.1,0.47683,0.00025,19.84581]
[1779819261611,31.89,75890.93,11.1,0.47683,0.00025,19.84581]
[1779819261921,31.89,75890.93,11.1,0.47683,0.00025,19.84581]
[1779819262889,31.89,75892.02,11.1,0.4771,0.00025,19.84688]
[1779819262899,31.89,75892.02,11.1,0.4771,0.00025,19.84688]
[1779819262982,31.89,75892.02,11.1,0.4771,0.00025,19.84688]
[1779819262979,31.89,75898.0,11.1,0.4786,0.00025,19.85259]
[1779819263317,31.89,75898.0,11.1,0.4786,0.00025,19.85259]
[1779819263390,31.89,75898.0,11.1,0.4786,0.00025,19.85259]
[1779819263529,31.89,75898.0,11.1,0.4786,0.00025,19.85259]
[1779819263623,31.89,75912.36,11.1,0.4822,0.00025,19.86517]
[1779819264501,31.89,75912.36,11.1,0.4822,0.00025,19.86517]
[1779819264569,31.89,75912.36,11.1,0.4822,0.00025,19.86517]
[1779819264914,31.89,75912.36,11.1,0.4822,0.00025,19.86517]
[1779819265059,31.89,75912.36,11.1,0.4822,0.00025,19.86517]
[1779819265432,31.89,75912.22,11.1,0.48217,0.00025,19.86506]
[1779819265512,31.89,75912.22,11.1,0.48217,0.00025,19.86506]
[1779819265524,31.89,75912.22,11.1,0.48217,0.00025,19.86506]
[1779819266026,31.89,75902.88,11.1,0.47983,0.00025,19.85705]
[1779819267821,31.89,75898.86,11.1,0.47882,0.00025,19.8534]
[1779819268505,31.89,75899.71,11.1,0.47903,0.00025,19.85418]
[1779819273360,31.89,75900.95,11.1,0.47934,0.00025,19.85092]
[1779819274424,31.9,75903.75,11.1,0.48004,0.00025,19.85343]
[1779819274558,31.9,75903.75,11.1,0.48004,0.00025,19.85343]
[1779819274561,31.9,75903.75,11.1,0.48004,0.00025,19.85343]
[1779819274674,31.9,75903.75,11.1,0.48004,0.00025,19.85343]
[1779819274899,31.9,75903.75,11.1,0.48004,0.00025,19.85343]
[1779819274941,31.9,75909.65,11.1,0.48152,0.00025,19.85853]
[1779819275390,31.9,75909.65,11.1,0.48152,0.00025,19.85853]
[1779819275490,31.9,75915.13,11.1,0.48289,0.00025,19.86302]
[1779819280525,31.9,75914.8,11.1,0.48281,0.00025,19.86276]
[1779819283152,31.9,75914.97,11.1,0.48285,0.00025,19.86289]
[1779819284381,31.9,75916.65,11.1,0.48327,0.00025,19.86422]
[1779819285204,31.89,75913.96,11.1,0.4826,0.00025,19.86208]
[1779819285543,31.89,75913.96,11.1,0.4826,0.00025,19.86208]
[1779819285568,31.89,75904.94,11.1,0.48034,0.00025,19.85448]
[1779819290603,31.9,75905.18,11.1,0.4804,0.00025,19.85471]
[1779819293921,31.91,75905.26,11.1,0.48043,0.00025,19.85479]
[1779819294022,31.91,75905.96,11.1,0.4806,0.00025,19.8554]
[1779819297961,31.91,75908.09,11.1,0.48114,0.00025,19.85724]
[1779819298062,31.91,75908.88,11.1,0.48134,0.00025,19.85791]
[1779819301699,31.91,75909.85,11.1,0.48158,0.00025,19.85873]
[1779819301798,31.91,75909.8,11.1,0.48157,0.00025,19.85869]
[1779819302196,31.91,75909.8,11.1,0.48157,0.00025,19.85869]
[1779819305868,31.92,75911.65,11.1,0.48204,0.00025,19.86023]
[1779819305873,31.92,75911.65,11.1,0.48204,0.00025,19.86023]
[1779819306038,31.92,75911.65,11.1,0.48204,0.00025,19.86023]
[1779819306173,31.91,75913.24,11.1,0.48243,0.00025,19.86153]
[1779819311525,31.91,75914.13,11.1,0.48266,0.00025,19.86225]
[1779819311553,31.91,75914.13,11.1,0.48266,0.00025,19.86225]
[1779819312023,31.91,75914.13,11.1,0.48266,0.00025,19.86225]
[1779819311750,31.91,75907.61,11.1,0.48102,0.00025,19.85683]
[1779819312756,31.91,75902.41,11.1,0.47972,0.00025,19.85228]
[1779819314082,31.91,75902.41,11.1,0.47972,0.00025,19.85228]
[1779819314446,31.91,75902.6,11.1,0.47977,0.00025,19.85245]
[1779819314547,31.91,75902.6,11.1,0.47977,0.00025,19.85245]
[1779819314617,31.91,75902.6,11.1,0.47977,0.00025,19.85245]
[1779819314938,31.91,75902.6,11.1,0.47977,0.00025,19.85245]
[1779819315040,31.92,75900.13,11.1,0.47915,0.00025,19.85022]
[1779819316146,31.92,75902.57,11.1,0.47976,0.00025,19.85243]
[1779819318426,31.92,75902.94,11.1,0.47985,0.00025,19.85276]
[1779819318545,31.92,75902.94,11.1,0.47985,0.00025,19.85276]
[1779819318800,31.92,75907.52,11.1,0.481,0.00025,19.85677]
[1779819320267,31.92,75908.21,11.1,0.48118,0.00025,19.85736]
[1779819322135,31.92,75907.27,11.1,0.48094,0.00025,19.85655]
[1779819322375,31.92,75907.27,11.1,0.48094,0.00025,19.85655]
[1779819322827,31.92,75914.77,11.1,0.48282,0.00025,19.86277]
[1779819324303,31.92,75916.01,11.1,0.48313,0.00025,19.86375]
[1779819324857,31.92,75916.01,11.1,0.48313,0.00025,19.86375]
[1779819325849,31.92,75908.41,11.1,0.48122,0.00025,19.85752]
[1779819330884,31.92,75911.82,11.1,0.48208,0.00025,19.86038]
[1779819334226,31.92,75912.19,11.1,0.48217,0.00025,19.85628]
[1779819334239,31.92,75912.19,11.1,0.48217,0.00025,19.85628]
[1779819334396,31.92,75912.19,11.1,0.48217,0.00025,19.85628]
[1779819334602,31.92,75912.19,11.1,0.48217,0.00025,19.85628]
[1779819334715,31.92,75912.19,11.1,0.48217,0.00025,19.85628]
[1779819334912,31.92,75918.43,11.1,0.48373,0.00025,19.86125]
[1779819339947,31.92,75917.33,11.1,0.48346,0.00025,19.8604]
[1779819344985,31.92,75917.74,11.1,0.48356,0.00025,19.86072]
[1779819345813,31.92,75917.74,11.1,0.48356,0.00025,19.86072]
[1779819346222,31.92,75917.74,11.1,0.48356,0.00025,19.86072]
[1779819346387,31.92,75917.74,11.1,0.48356,0.00025,19.86072]
[1779819347090,31.92,75917.74,11.1,0.48356,0.00025,19.86072]
[1779819347092,31.92,75917.74,11.1,0.48356,0.00025,19.86072]
[1779819347155,31.92,75912.24,11.1,0.48218,0.00025,19.85633]
[1779819347367,31.92,75912.24,11.1,0.48218,0.00025,19.85633]
[1779819347374,31.92,75912.24,11.1,0.48218,0.00025,19.85633]
[1779819347906,31.92,75912.24,11.1,0.48218,0.00025,19.85633]
[1779819347957,31.92,75912.24,11.1,0.48218,0.00025,19.85633]
[1779819347987,31.92,75912.24,11.1,0.48218,0.00025,19.85633]
[1779819348049,31.92,75909.67,11.1,0.48154,0.00025,19.85419]
[1779819348336,31.92,75909.67,11.1,0.48154,0.00025,19.85419]
[1779819348582,31.92,75909.67,11.1,0.48154,0.00025,19.85419]
[1779819349158,31.92,75909.67,11.1,0.48154,0.00025,19.85419]
[1779819349023,31.92,75898.52,11.1,0.47874,0.00025,19.84435]
[1779819353546,31.92,75900.14,11.1,0.47915,0.00025,19.84584]
[1779819356072,31.92,75904.65,11.1,0.48028,0.00025,19.84988]
[1779819361107,31.92,75903.53,11.1,0.48,0.00025,19.84889]
[1779819366143,31.92,75902.91,11.1,0.47984,0.00025,19.84833]
[1779819370906,31.91,75902.86,11.1,0.47983,0.00025,19.84829]
[1779819375003,31.91,75899.47,11.1,0.47898,0.00025,19.84522]
[1779819378090,31.91,75902.04,11.1,0.47962,0.00025,19.84755]
[1779819378402,31.91,75902.11,11.1,0.47964,0.00025,19.84762]
[1779819379118,31.91,75902.11,11.1,0.47964,0.00025,19.84762]
[1779819380105,31.92,75904.95,11.1,0.48035,0.00025,19.85014]
[1779819380121,31.91,75911.74,11.1,0.48205,0.00025,19.85591]
[1779819384680,31.91,75911.89,11.1,0.48209,0.00025,19.85603]
[1779819390311,31.9,75912.87,11.1,0.48233,0.00025,19.85682]
[1779819392859,31.9,75912.83,11.1,0.48231,0.00025,19.85238]
[1779819392868,31.9,75912.83,11.1,0.48231,0.00025,19.85238]
[1779819393810,31.9,75912.83,11.1,0.48231,0.00025,19.85238]
[1779819393831,31.9,75912.83,11.1,0.48231,0.00025,19.85238]
[1779819393837,31.9,75912.83,11.1,0.48231,0.00025,19.85238]
[1779819393885,31.9,75912.83,11.1,0.48231,0.00025,19.85238]
[1779819393899,31.9,75914.93,11.1,0.48284,0.00025,19.85408]
[1779819394535,31.9,75914.93,11.1,0.48284,0.00025,19.85408]
[1779819394545,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395327,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395333,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395385,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395389,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395461,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395481,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395492,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395601,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819395628,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819396024,31.9,75919.98,11.1,0.4841,0.00025,19.85801]
[1779819396615,31.9,75922.0,11.1,0.48461,0.00025,19.85953]
[1779819397023,31.9,75922.0,11.1,0.48461,0.00025,19.85953]
[1779819397039,31.9,75935.23,11.1,0.48793,0.00025,19.86869]
[1779819397302,31.9,75935.23,11.1,0.48793,0.00025,19.86869]
[1779819397368,31.9,75935.23,11.1,0.48793,0.00025,19.86869]
[1779819397410,31.9,75935.23,11.1,0.48793,0.00025,19.86869]
[1779819397923,31.9,75935.23,11.1,0.48793,0.00025,19.86869]
[1779819398054,31.9,75935.23,11.1,0.48793,0.00025,19.86869]
[1779819398101,31.9,75935.23,11.1,0.48793,0.00025,19.86869]
[1779819398262,31.9,75934.16,11.1,0.48766,0.00025,19.868]
[1779819399100,31.9,75934.16,11.1,0.48766,0.00025,19.868]
[1779819399161,31.9,75926.63,11.1,0.48577,0.00025,19.86289]
[1779819400105,31.9,75926.63,11.1,0.48577,0.00025,19.86289]
[1779819400170,31.9,75926.63,11.1,0.48577,0.00025,19.86289]
[1779819400322,31.9,75927.25,11.1,0.48593,0.00025,19.86332]
[1779819401108,31.9,75927.25,11.1,0.48593,0.00025,19.86332]
[1779819401917,31.9,75925.83,11.1,0.48557,0.00025,19.86232]
[1779819401935,31.9,75925.83,11.1,0.48557,0.00025,19.86232]
[1779819401973,31.9,75925.83,11.1,0.48557,0.00025,19.86232]
[1779819401980,31.9,75920.62,11.1,0.48426,0.00025,19.85849]
[1779819402229,31.9,75920.62,11.1,0.48426,0.00025,19.85849]
[1779819402235,31.9,75920.62,11.1,0.48426,0.00025,19.85849]
[1779819402798,31.9,75920.62,11.1,0.48426,0.00025,19.85849]
[1779819403443,31.9,75916.87,11.1,0.48332,0.00025,19.85561]
[1779819405710,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819405717,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819405726,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819405735,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819405901,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819405950,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819405951,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819405983,31.9,75918.76,11.1,0.48379,0.00025,19.85707]
[1779819406079,31.9,75919.19,11.1,0.4839,0.00025,19.8574]
[1779819406424,31.9,75930.61,11.1,0.48677,0.00025,19.86564]
[1779819407728,31.9,75930.61,11.1,0.48677,0.00025,19.86564]
[1779819408019,31.9,75930.61,11.1,0.48677,0.00025,19.86564]
[1779819408210,31.9,75930.61,11.1,0.48677,0.00025,19.86564]
[1779819409172,31.9,75929.83,11.1,0.48657,0.00025,19.86511]
[1779819409587,31.9,75928.2,11.1,0.48616,0.00025,19.86399]
[1779819409619,31.9,75928.2,11.1,0.48616,0.00025,19.86399]
[1779819409646,31.9,75928.2,11.1,0.48616,0.00025,19.86399]
[1779819411607,31.9,75932.89,11.1,0.48734,0.00025,19.86716]
[1779819411752,31.9,75932.89,11.1,0.48734,0.00025,19.86716]
[1779819412900,31.9,75932.56,11.1,0.48726,0.00025,19.86695]
[1779819413305,31.9,75932.67,11.1,0.48729,0.00025,19.86702]
[1779819413320,31.9,75932.67,11.1,0.48729,0.00025,19.86702]
[1779819413643,31.9,75932.67,11.1,0.48729,0.00025,19.86702]
[1779819413732,31.9,75938.45,11.1,0.48874,0.00025,19.8707]
[1779819415261,31.9,75938.57,11.1,0.48877,0.00025,19.87078]
[1779819415718,31.9,75938.57,11.1,0.48877,0.00025,19.87078]
[1779819421530,31.9,75940.9,11.1,0.48935,0.00025,19.87218]
[1779819422277,31.9,75940.9,11.1,0.48935,0.00025,19.87218]
[1779819422363,31.9,75940.9,11.1,0.48935,0.00025,19.87218]
[1779819422393,31.9,75940.9,11.1,0.48935,0.00025,19.87218]
[1779819422656,31.9,75940.9,11.1,0.48935,0.00025,19.87218]
[1779819422707,31.9,75930.01,11.1,0.48662,0.00025,19.86523]
[1779819424368,31.9,75931.37,11.1,0.48696,0.00025,19.86615]
[1779819424808,31.9,75931.37,11.1,0.48696,0.00025,19.86615]
[1779819426112,31.9,75929.91,11.1,0.48659,0.00025,19.86517]
[1779819428114,31.9,75927.06,11.1,0.48588,0.00025,19.86319]
[1779819432986,31.9,75929.11,11.1,0.48639,0.00025,19.86462]
[1779819433000,31.9,75929.11,11.1,0.48639,0.00025,19.86462]
[1779819433195,31.9,75929.11,11.1,0.48639,0.00025,19.86462]
[1779819433617,31.91,75939.41,11.1,0.48898,0.00025,19.87129]
[1779819434698,31.91,75939.41,11.1,0.48898,0.00025,19.87129]
[1779819435455,31.91,75941.72,11.1,0.48956,0.00025,19.87267]
[1779819435477,31.91,75941.72,11.1,0.48956,0.00025,19.87267]
[1779819435542,31.91,75941.72,11.1,0.48956,0.00025,19.87267]
[1779819435543,31.91,75941.72,11.1,0.48956,0.00025,19.87267]
[1779819435837,31.91,75941.72,11.1,0.48956,0.00025,19.87267]
[1779819436155,31.91,75941.72,11.1,0.48956,0.00025,19.87267]
[1779819436170,31.91,75941.72,11.1,0.48956,0.00025,19.87267]
[1779819436268,31.9,75943.81,11.1,0.49008,0.00025,19.87389]
[1779819436292,31.9,75943.81,11.1,0.49008,0.00025,19.87389]
[1779819436306,31.9,75943.81,11.1,0.49008,0.00025,19.87389]
[1779819436308,31.9,75943.81,11.1,0.49008,0.00025,19.87389]
[1779819436419,31.9,75943.81,11.1,0.49008,0.00025,19.87389]
[1779819436621,31.9,75943.81,11.1,0.49008,0.00025,19.87389]
[1779819436921,31.9,75943.81,11.1,0.49008,0.00025,19.87389]
[1779819436964,31.9,75953.25,11.1,0.49245,0.00025,19.87894]
[1779819437557,31.9,75953.25,11.1,0.49245,0.00025,19.87894]
[1779819437858,31.9,75953.25,11.1,0.49245,0.00025,19.87894]
[1779819438390,31.9,75954.62,11.1,0.49279,0.00025,19.87962]
[1779819438596,31.9,75954.62,11.1,0.49279,0.00025,19.87962]
[1779819439875,31.9,75954.13,11.1,0.49267,0.00025,19.87938]
[1779819440766,31.9,75960.76,11.1,0.49433,0.00025,19.88246]
[1779819443630,31.9,75959.6,11.1,0.49404,0.00025,19.88195]
[1779819443641,31.9,75959.6,11.1,0.49404,0.00025,19.88195]
[1779819443666,31.9,75959.6,11.1,0.49404,0.00025,19.88195]
[1779819444074,31.9,75959.6,11.1,0.49404,0.00025,19.88195]
[1779819444174,31.9,75960.27,11.1,0.49421,0.00025,19.88224]
[1779819444695,31.9,75964.56,11.1,0.49529,0.00025,19.88407]
[1779819449159,31.91,75964.73,11.1,0.49533,0.00025,19.88415]
[1779819450203,31.92,75965.88,11.1,0.49563,0.00025,19.88461]
[1779819450578,31.92,75963.23,11.1,0.49496,0.00025,19.88353]
[1779819450842,31.92,75963.23,11.1,0.49496,0.00025,19.88353]
[1779819450906,31.92,75963.23,11.1,0.49496,0.00025,19.88353]
[1779819451188,31.92,75963.23,11.1,0.49496,0.00025,19.88353]
[1779819450976,31.93,75960.51,11.1,0.49428,0.00025,19.88236]
[1779819455886,31.92,75958.74,11.1,0.49383,0.00025,19.87717]
[1779819459116,31.92,75959.05,11.1,0.49391,0.00025,19.87731]
[1779819459189,31.92,75959.05,11.1,0.49391,0.00025,19.87731]
[1779819459190,31.92,75959.05,11.1,0.49391,0.00025,19.87731]
[1779819460835,31.92,75962.79,11.1,0.49485,0.00025,19.87895]
[1779819460988,31.92,75962.79,11.1,0.49485,0.00025,19.87895]
[1779819461085,31.92,75962.79,11.1,0.49485,0.00025,19.87895]
[1779819463157,31.91,75959.24,11.1,0.49395,0.00025,19.87739]
[1779819463168,31.91,75959.24,11.1,0.49395,0.00025,19.87739]
[1779819463200,31.91,75959.24,11.1,0.49395,0.00025,19.87739]
[1779819463527,31.91,75961.59,11.1,0.49454,0.00025,19.87843]
[1779819463542,31.91,75961.59,11.1,0.49454,0.00025,19.87843]
[1779819463828,31.91,75968.02,11.1,0.49616,0.00025,19.88105]
[1779819465168,31.91,75968.02,11.1,0.49616,0.00025,19.88105]
[1779819466223,31.91,75971.96,11.1,0.49714,0.00025,19.8825]
[1779819466631,31.91,75973.25,11.1,0.49747,0.00025,19.88294]
[1779819471195,31.91,75975.27,11.1,0.49797,0.00025,19.88361]
[1779819475006,31.91,75972.45,11.1,0.49727,0.00025,19.88267]
[1779819480949,31.92,75977.14,11.1,0.49844,0.00025,19.88421]
[1779819481330,31.92,75977.14,11.1,0.49844,0.00025,19.88421]
[1779819481446,31.92,75977.14,11.1,0.49844,0.00025,19.88421]
[1779819481956,31.92,75981.52,11.1,0.49954,0.00025,19.88549]
[1779819485498,31.91,75984.97,11.1,0.50041,0.00025,19.8864]
[1779819485984,31.91,75989.04,11.1,0.50143,0.00025,19.88735]
[1779819486390,31.91,75989.04,11.1,0.50143,0.00025,19.88735]
[1779819489566,31.89,75992.47,11.1,0.50228,0.00025,19.88805]
[1779819489662,31.89,75992.47,11.1,0.50228,0.00025,19.88805]
[1779819489876,31.89,75992.47,11.1,0.50228,0.00025,19.88805]
[1779819490206,31.89,75992.47,11.1,0.50228,0.00025,19.88805]
[1779819490299,31.88,75996.97,11.1,0.50341,0.00025,19.88882]
[1779819490883,31.88,75996.97,11.1,0.50341,0.00025,19.88882]
[1779819490889,31.88,75996.97,11.1,0.50341,0.00025,19.88882]
[1779819491306,31.88,75996.97,11.1,0.50341,0.00025,19.88882]
[1779819492028,31.87,76002.4,11.1,0.50477,0.00025,19.88955]
[1779819493356,31.85,76006.28,11.1,0.50575,0.00025,19.88992]
[1779819494042,31.84,75999.74,11.1,0.5041,0.00025,19.88922]
[1779819496056,31.82,75995.64,11.1,0.50307,0.00025,19.88861]
[1779819499363,31.8,75995.94,11.1,0.50314,0.00025,19.88867]
[1779819504994,31.77,75995.58,11.1,0.50304,0.00025,19.88861]
[1779819505871,31.77,75997.14,11.1,0.50344,0.00025,19.88886]
[1779819506245,31.77,75997.14,11.1,0.50344,0.00025,19.88886]
[1779819506316,31.77,76002.66,11.1,0.50483,0.00025,19.88958]
[1779819506346,31.77,76002.66,11.1,0.50483,0.00025,19.88958]
[1779819506591,31.77,76002.66,11.1,0.50483,0.00025,19.88958]
[1779819506630,31.77,76002.66,11.1,0.50483,0.00025,19.88958]
[1779819506643,31.77,76002.66,11.1,0.50483,0.00025,19.88958]
[1779819506942,31.77,76002.66,11.1,0.50483,0.00025,19.88958]
[1779819507080,31.77,76002.66,11.1,0.50483,0.00025,19.88958]
[1779819507136,31.77,76006.9,11.1,0.5059,0.00025,19.88998]
[1779819508314,31.77,76006.9,11.1,0.5059,0.00025,19.88998]
[1779819508321,31.77,76002.62,11.1,0.50482,0.00025,19.88958]
[1779819509583,31.77,76001.75,11.1,0.5046,0.00025,19.88948]
[1779819514603,31.77,76005.13,11.1,0.50545,0.00025,19.88543]
[1779819515211,31.77,76005.13,11.1,0.50545,0.00025,19.88543]
[1779819519473,31.77,76001.25,11.1,0.50447,0.00025,19.88502]
[1779819519620,31.77,76001.25,11.1,0.50447,0.00025,19.88502]
[1779819520227,31.77,75993.3,11.1,0.50247,0.00025,19.88381]
[1779819522525,31.77,75991.38,11.1,0.50199,0.00025,19.88344]
[1779819524061,31.77,75992.27,11.1,0.50221,0.00025,19.88362]
[1779819526270,31.77,75999.11,11.1,0.50393,0.00025,19.88475]
[1779819528147,31.77,75995.75,11.1,0.50309,0.00025,19.88424]
[1779819529939,31.78,75997.8,11.1,0.5036,0.00025,19.88456]
[1779819531112,31.78,76001.75,11.1,0.5046,0.00025,19.88508]
[1779819532811,31.78,76005.27,11.1,0.50548,0.00025,19.88545]
[1779819533324,31.78,75999.58,11.1,0.50405,0.00025,19.88481]
[1779819535145,31.78,75999.96,11.1,0.50415,0.00025,19.88486]
[1779819537686,31.78,76001.16,11.1,0.50445,0.00025,19.88501]
[1779819537823,31.78,76001.16,11.1,0.50445,0.00025,19.88501]
[1779819538359,31.78,75995.56,11.1,0.50304,0.00025,19.88421]
[1779819539184,31.78,75995.56,11.1,0.50304,0.00025,19.88421]
[1779819541380,31.78,76000.18,11.1,0.5042,0.00025,19.88489]
[1779819546415,31.78,75998.28,11.1,0.50372,0.00025,19.88463]
[1779819548429,31.78,76002.8,11.1,0.50486,0.00025,19.8852]
[1779819553725,31.78,76002.74,11.1,0.50485,0.00025,19.8852]
[1779819553776,31.78,76002.74,11.1,0.50485,0.00025,19.8852]
[1779819554621,31.78,76003.08,11.1,0.50493,0.00025,19.88523]
[1779819555477,31.78,76012.16,11.1,0.50722,0.00025,19.88587]
[1779819557326,31.78,76012.16,11.1,0.50722,0.00025,19.88587]
[1779819561417,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561449,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561453,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561483,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561508,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561519,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561663,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561703,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819561757,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819562040,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819562084,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819562378,31.78,76013.06,11.1,0.50745,0.00025,19.8859]
[1779819562214,31.78,76014.34,11.1,0.50777,0.00025,19.88593]
[1779819562596,31.78,76014.34,11.1,0.50777,0.00025,19.88593]
[1779819562696,31.78,76014.34,11.1,0.50777,0.00025,19.88593]
[1779819563317,31.78,76031.97,11.1,0.51221,0.00025,19.885]
[1779819564274,31.78,76031.97,11.1,0.51221,0.00025,19.885]
[1779819564300,31.77,76032.89,11.1,0.51244,0.00025,19.88488]
[1779819564592,31.77,76032.89,11.1,0.51244,0.00025,19.88488]
[1779819565246,31.77,76032.89,11.1,0.51244,0.00025,19.88488]
[1779819566866,31.76,76031.86,11.1,0.51218,0.00025,19.88501]
[1779819569120,31.76,76031.83,11.1,0.51217,0.00025,19.88501]
[1779819569140,31.76,76031.83,11.1,0.51217,0.00025,19.88501]
[1779819569146,31.76,76031.83,11.1,0.51217,0.00025,19.88501]
[1779819569175,31.76,76031.83,11.1,0.51217,0.00025,19.88501]
[1779819569245,31.76,76031.83,11.1,0.51217,0.00025,19.88501]
[1779819569381,31.76,76031.83,11.1,0.51217,0.00025,19.88501]
[1779819569272,31.75,76031.99,11.1,0.51221,0.00025,19.88499]
[1779819569571,31.75,76031.99,11.1,0.51221,0.00025,19.88499]
[1779819569916,31.74,76025.9,11.1,0.51068,0.00025,19.88559]
[1779819572219,31.74,76016.66,11.1,0.50835,0.00025,19.88155]
[1779819573609,31.74,76011.98,11.1,0.50717,0.00025,19.88147]
[1779819578568,31.74,76009.36,11.1,0.50651,0.00025,19.88135]
[1779819580121,31.74,76006.11,11.1,0.50569,0.00025,19.88112]
[1779819580201,31.74,76006.11,11.1,0.50569,0.00025,19.88112]
[1779819580311,31.74,76006.11,11.1,0.50569,0.00025,19.88112]
[1779819583723,31.73,76001.99,11.1,0.50465,0.00025,19.88072]
[1779819589726,31.73,76001.98,11.1,0.50465,0.00025,19.88072]
[1779819594761,31.73,76000.67,11.1,0.50432,0.00025,19.88056]
[1779819599797,31.72,76002.06,11.1,0.50467,0.00025,19.88073]
[1779819604832,31.72,76002.5,11.1,0.50478,0.00025,19.88077]
[1779819609867,31.72,76000.55,11.1,0.50429,0.00025,19.88054]
[1779819614902,31.72,76003.54,11.1,0.50504,0.00025,19.88089]
[1779819619938,31.72,76006.22,11.1,0.50572,0.00025,19.88113]
[1779819620593,31.72,76006.22,11.1,0.50572,0.00025,19.88113]
[1779819620699,31.72,76006.22,11.1,0.50572,0.00025,19.88113]
[1779819621163,31.72,76006.22,11.1,0.50572,0.00025,19.88113]
[1779819621447,31.72,76006.22,11.1,0.50572,0.00025,19.88113]
[1779819622813,31.72,76011.73,11.1,0.50711,0.00025,19.88146]
[1779819623109,31.72,76011.73,11.1,0.50711,0.00025,19.88146]
[1779819623734,31.72,76015.0,11.1,0.50793,0.00025,19.88154]
[1779819624147,31.72,76015.0,11.1,0.50793,0.00025,19.88154]
[1779819626382,31.72,76016.28,11.1,0.50826,0.00025,19.88155]
[1779819627425,31.72,76017.03,11.1,0.50845,0.00025,19.88155]
[1779819631368,31.72,76017.43,11.1,0.50855,0.00025,19.88154]
[1779819631426,31.72,76017.43,11.1,0.50855,0.00025,19.88154]
[1779819631697,31.72,76016.94,11.1,0.50842,0.00025,19.87715]
[1779819632022,31.72,76018.75,11.1,0.50888,0.00025,19.87713]
[1779819633004,31.72,76018.75,11.1,0.50888,0.00025,19.87713]
[1779819636944,31.72,76018.73,11.1,0.50887,0.00025,19.87713]
[1779819638855,31.72,76019.73,11.1,0.50913,0.00025,19.87711]
[1779819638871,31.72,76019.73,11.1,0.50913,0.00025,19.87711]
[1779819639071,31.71,76023.31,11.1,0.51003,0.00025,19.87696]
[1779819639939,31.71,76023.31,11.1,0.51003,0.00025,19.87696]
[1779819640078,31.71,76024.9,11.1,0.51043,0.00025,19.87686]
[1779819641425,31.71,76024.9,11.1,0.51043,0.00025,19.87686]
[1779819641492,31.71,76024.93,11.1,0.51044,0.00025,19.87686]
[1779819642280,31.71,76020.51,11.1,0.50932,0.00025,19.87708]
[1779819645113,31.71,76016.46,11.1,0.5083,0.00025,19.87715]
[1779819648186,31.71,76017.62,11.1,0.50859,0.00025,19.87714]
[1779819648283,31.71,76015.35,11.1,0.50802,0.00025,19.87714]
[1779819654176,31.71,76018.54,11.1,0.50883,0.00025,19.87713]
[1779819659213,31.71,76017.68,11.1,0.50861,0.00025,19.87714]
[1779819660840,31.71,76020.22,11.1,0.50925,0.00025,19.87709]
[1779819662422,31.71,76022.36,11.1,0.50979,0.00025,19.87701]
[1779819663019,31.71,76022.32,11.1,0.50978,0.00025,19.87701]
[1779819663030,31.71,76022.32,11.1,0.50978,0.00025,19.87701]
[1779819663032,31.71,76022.32,11.1,0.50978,0.00025,19.87701]
[1779819663222,31.71,76022.32,11.1,0.50978,0.00025,19.87701]
[1779819663277,31.71,76022.32,11.1,0.50978,0.00025,19.87701]
[1779819663346,31.71,76013.87,11.1,0.50765,0.00025,19.87712]
[1779819663580,31.71,76013.87,11.1,0.50765,0.00025,19.87712]
[1779819664496,31.71,75997.38,11.1,0.50349,0.00025,19.87571]
[1779819665257,31.71,75997.38,11.1,0.50349,0.00025,19.87571]
[1779819665449,31.71,75999.09,11.1,0.50392,0.00025,19.87595]
[1779819665542,31.71,75999.09,11.1,0.50392,0.00025,19.87595]
[1779819665853,31.71,75999.09,11.1,0.50392,0.00025,19.87595]
[1779819666266,31.71,76008.81,11.1,0.50637,0.00025,19.87692]
[1779819670280,31.71,76009.69,11.1,0.50659,0.00025,19.87697]
[1779819670414,31.71,76009.69,11.1,0.50659,0.00025,19.87697]
[1779819670442,31.71,76005.67,11.1,0.50558,0.00025,19.87669]
[1779819671306,31.71,75998.56,11.1,0.50378,0.00025,19.87588]
[1779819673587,31.71,75996.92,11.1,0.50337,0.00025,19.87564]
[1779819674294,31.71,75996.92,11.1,0.50337,0.00025,19.87564]
[1779819674327,31.71,76002.02,11.1,0.50466,0.00025,19.87632]
[1779819674971,31.71,76002.02,11.1,0.50466,0.00025,19.87632]
[1779819678160,31.7,76003.74,11.1,0.50509,0.00025,19.87651]
[1779819683391,31.7,76008.33,11.1,0.50625,0.00025,19.87689]
[1779819686015,31.7,76007.53,11.1,0.50605,0.00025,19.87683]
[1779819686017,31.7,76007.53,11.1,0.50605,0.00025,19.87683]
[1779819686103,31.7,76007.53,11.1,0.50605,0.00025,19.87683]
[1779819686145,31.7,76007.53,11.1,0.50605,0.00025,19.87683]
[1779819686316,31.7,76007.53,11.1,0.50605,0.00025,19.87683]
[1779819686412,31.7,76016.49,11.1,0.50831,0.00025,19.87715]
[1779819686672,31.7,76016.49,11.1,0.50831,0.00025,19.87715]
[1779819687353,31.7,76016.49,11.1,0.50831,0.00025,19.87715]
[1779819687454,31.7,76016.45,11.1,0.5083,0.00025,19.87715]
[1779819690497,31.7,76018.44,11.1,0.5088,0.00025,19.87713]
[1779819690848,31.7,76018.17,11.1,0.50873,0.00025,19.87714]
[1779819691447,31.7,76023.57,11.1,0.5101,0.00025,19.87254]
[1779819692873,31.7,76024.41,11.1,0.51031,0.00025,19.87249]
[1779819693019,31.7,76024.41,11.1,0.51031,0.00025,19.87249]
[1779819693549,31.7,76026.91,11.1,0.51094,0.00025,19.87231]
[1779819694377,31.7,76026.91,11.1,0.51094,0.00025,19.87231]
[1779819694857,31.7,76026.04,11.1,0.51072,0.00025,19.87238]
[1779819695266,31.7,76026.04,11.1,0.51072,0.00025,19.87238]
[1779819696923,31.69,76029.38,11.1,0.51156,0.00025,19.87208]
[1779819697186,31.69,76029.38,11.1,0.51156,0.00025,19.87208]
[1779819697199,31.69,76029.38,11.1,0.51156,0.00025,19.87208]
[1779819697219,31.69,76029.38,11.1,0.51156,0.00025,19.87208]
[1779819697273,31.69,76029.38,11.1,0.51156,0.00025,19.87208]
[1779819697423,31.69,76029.38,11.1,0.51156,0.00025,19.87208]
[1779819697462,31.69,76029.38,11.1,0.51156,0.00025,19.87208]
[1779819697490,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697548,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697590,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697622,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697638,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697732,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697747,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697757,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697841,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819697907,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819698374,31.69,76035.41,11.1,0.51309,0.00025,19.87131]
[1779819698497,31.69,76040.6,11.1,0.5144,0.00025,19.87042]
[1779819699533,31.69,76039.87,11.1,0.51421,0.00025,19.87055]
[1779819699731,31.69,76039.87,11.1,0.51421,0.00025,19.87055]
[1779819701545,31.69,76038.08,11.1,0.51376,0.00025,19.87087]
[1779819702670,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819702749,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819702829,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819702894,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819702933,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819703028,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819703450,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819703509,31.69,76038.96,11.1,0.51398,0.00025,19.87072]
[1779819703533,31.69,76068.9,11.1,0.52154,0.00025,19.86177]
[1779819703776,31.69,76068.9,11.1,0.52154,0.00025,19.86177]
[1779819704948,31.69,76074.49,11.1,0.52295,0.00025,19.85931]
[1779819708570,31.69,76073.75,11.1,0.52276,0.00025,19.85965]
[1779819710392,31.69,76075.53,11.1,0.52321,0.00025,19.85882]
[1779819710479,31.69,76081.24,11.1,0.52465,0.00025,19.85601]
[1779819710653,31.69,76081.24,11.1,0.52465,0.00025,19.85601]
[1779819710738,31.69,76081.24,11.1,0.52465,0.00025,19.85601]
[1779819710902,31.69,76081.24,11.1,0.52465,0.00025,19.85601]
[1779819711597,31.69,76091.75,11.1,0.52729,0.00025,19.85016]
[1779819713094,31.69,76091.75,11.1,0.52729,0.00025,19.85016]
[1779819713616,31.67,76097.8,11.1,0.52883,0.00025,19.84634]
[1779819714760,31.67,76097.8,11.1,0.52883,0.00025,19.84634]
[1779819716262,31.65,76095.94,11.1,0.52838,0.00025,19.84748]
[1779819716497,31.61,76101.04,11.1,0.52969,0.00025,19.84404]
[1779819717041,31.61,76101.04,11.1,0.52969,0.00025,19.84404]
[1779819718218,31.61,76104.06,11.1,0.53045,0.00025,19.84196]
[1779819719057,31.59,76103.14,11.1,0.53023,0.00025,19.84256]
[1779819719418,31.59,76103.14,11.1,0.53023,0.00025,19.84256]
[1779819719464,31.59,76103.14,11.1,0.53023,0.00025,19.84256]
[1779819719564,31.56,76096.04,11.1,0.52846,0.00025,19.84721]
[1779819722308,31.54,76094.44,11.1,0.52807,0.00025,19.84817]
[1779819722431,31.54,76094.44,11.1,0.52807,0.00025,19.84817]
[1779819722648,31.52,76091.34,11.1,0.5273,0.00025,19.85004]
[1779819722703,31.52,76091.34,11.1,0.5273,0.00025,19.85004]
[1779819723018,31.52,76091.34,11.1,0.5273,0.00025,19.85004]
[1779819723122,31.49,76086.48,11.1,0.52608,0.00025,19.85284]
[1779819723685,31.49,76080.31,11.1,0.52451,0.00025,19.85618]
[1779819726247,31.49,76080.28,11.1,0.52451,0.00025,19.85619]
[1779819730114,31.49,76082.36,11.1,0.52503,0.00025,19.8551]
[1779819730342,31.49,76082.36,11.1,0.52503,0.00025,19.8551]
[1779819730545,31.49,76082.36,11.1,0.52503,0.00025,19.8551]
[1779819730952,31.49,76082.08,11.1,0.52496,0.00025,19.85525]
[1779819731030,31.49,76090.82,11.1,0.52718,0.00025,19.85031]
[1779819732703,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819732704,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819732771,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819732803,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819733020,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819733351,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819733444,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819733519,31.51,76093.43,11.1,0.52783,0.00025,19.84874]
[1779819733527,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819733676,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819733748,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819733998,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819734004,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819734013,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819734059,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819734274,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819734439,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819734478,31.52,76100.04,11.1,0.5295,0.00025,19.8445]
[1779819734515,31.52,76140.68,11.1,0.53977,0.00025,19.81054]
[1779819734997,31.52,76140.68,11.1,0.53977,0.00025,19.81054]
[1779819735219,31.52,76140.68,11.1,0.53977,0.00025,19.81054]
[1779819735228,31.52,76140.68,11.1,0.53977,0.00025,19.81054]
[1779819735301,31.52,76140.68,11.1,0.53977,0.00025,19.81054]
[1779819735362,31.52,76119.06,11.1,0.53431,0.00025,19.83025]
[1779819735623,31.52,76119.06,11.1,0.53431,0.00025,19.83025]
[1779819735744,31.52,76119.06,11.1,0.53431,0.00025,19.83025]
[1779819735939,31.52,76119.06,11.1,0.53431,0.00025,19.83025]
[1779819736000,31.52,76119.06,11.1,0.53431,0.00025,19.83025]
[1779819736065,31.52,76119.06,11.1,0.53431,0.00025,19.83025]
[1779819736256,31.52,76115.79,11.1,0.53348,0.00025,19.83291]
[1779819738000,31.52,76116.71,11.1,0.53371,0.00025,19.83217]
[1779819739455,31.52,76118.64,11.1,0.5342,0.00025,19.8306]
[1779819741021,31.52,76116.4,11.1,0.53363,0.00025,19.83243]
[1779819742737,31.53,76117.43,11.1,0.53389,0.00025,19.8316]
[1779819742749,31.53,76117.43,11.1,0.53389,0.00025,19.8316]
[1779819744170,31.53,76117.41,11.1,0.53388,0.00025,19.83162]
[1779819744863,31.53,76120.72,11.1,0.53472,0.00025,19.82889]
[1779819744938,31.53,76120.72,11.1,0.53472,0.00025,19.82889]
[1779819746170,31.53,76118.88,11.1,0.53425,0.00025,19.83042]
[1779819747242,31.53,76118.16,11.1,0.53407,0.00025,19.83102]
[1779819747334,31.53,76118.16,11.1,0.53407,0.00025,19.83102]
[1779819747395,31.53,76118.16,11.1,0.53407,0.00025,19.83102]
[1779819747418,31.53,76118.16,11.1,0.53407,0.00025,19.83102]
[1779819747575,31.53,76118.47,11.1,0.53415,0.00025,19.83077]
[1779819747616,31.53,76118.47,11.1,0.53415,0.00025,19.83077]
[1779819747734,31.53,76118.47,11.1,0.53415,0.00025,19.83077]
[1779819748040,31.53,76118.47,11.1,0.53415,0.00025,19.83077]
[1779819748144,31.53,76126.81,11.1,0.53625,0.00025,19.82365]
[1779819748708,31.53,76126.81,11.1,0.53625,0.00025,19.82365]
[1779819749571,31.53,76138.61,11.1,0.53923,0.00025,19.81264]
[1779819749878,31.53,76143.23,11.1,0.5404,0.00025,19.80803]
[1779819750856,31.53,76143.23,11.1,0.5404,0.00025,19.80803]
[1779819752162,31.53,76135.7,11.1,0.5385,0.00025,19.81105]
[1779819757548,31.53,76135.23,11.1,0.53839,0.00025,19.81149]
[1779819756928,31.53,76128.92,11.1,0.53679,0.00025,19.81735]
[1779819757730,31.53,76128.92,11.1,0.53679,0.00025,19.81735]
[1779819760907,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819760915,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819760956,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819761053,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819761219,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819761285,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819761501,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819761561,31.53,76128.25,11.1,0.53662,0.00025,19.81795]
[1779819761594,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819761921,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762206,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762216,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762406,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762432,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762441,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762454,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762454,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762540,31.53,76128.31,11.1,0.53664,0.00025,19.8179]
[1779819762599,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819762768,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763242,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763290,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763339,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763542,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763559,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763605,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763629,31.53,76108.56,11.1,0.53165,0.00025,19.83408]
[1779819763425,31.53,76097.64,11.1,0.52889,0.00025,19.8417]
[1779819763816,31.53,76097.64,11.1,0.52889,0.00025,19.8417]
[1779819763969,31.53,76097.64,11.1,0.52889,0.00025,19.8417]
[1779819764556,31.53,76097.64,11.1,0.52889,0.00025,19.8417]
[1779819765352,31.53,76098.34,11.1,0.52906,0.00025,19.84124]
[1779819768188,31.53,76098.5,11.1,0.5291,0.00025,19.84113]
[1779819769999,31.53,76100.73,11.1,0.52967,0.00025,19.83964]
[1779819775055,31.53,76106.35,11.1,0.53109,0.00025,19.8357]
[1779819776444,31.53,76106.35,11.1,0.53109,0.00025,19.8357]
[1779819776962,31.53,76106.58,11.1,0.53115,0.00025,19.83554]
[1779819777248,31.53,76106.58,11.1,0.53115,0.00025,19.83554]
[1779819777286,31.53,76106.58,11.1,0.53115,0.00025,19.83554]
[1779819780090,31.53,76101.69,11.1,0.52991,0.00025,19.83899]
[1779819780921,31.53,76101.69,11.1,0.52991,0.00025,19.83899]
[1779819780960,31.53,76101.69,11.1,0.52991,0.00025,19.83899]
[1779819781795,31.53,76098.71,11.1,0.52916,0.00025,19.841]
[1779819782571,31.53,76098.71,11.1,0.52916,0.00025,19.841]
[1779819782648,31.53,76099.28,11.1,0.5293,0.00025,19.84062]
[1779819786260,31.53,76096.4,11.1,0.52858,0.00025,19.8425]
[1779819786602,31.53,76096.4,11.1,0.52858,0.00025,19.8425]
[1779819787139,31.53,76090.94,11.1,0.52719,0.00025,19.84589]
[1779819787961,31.53,76090.94,11.1,0.52719,0.00025,19.84589]
[1779819790096,31.53,76091.43,11.1,0.52732,0.00025,19.8456]
[1779819791925,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819791943,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819792019,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819792150,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819792155,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819792318,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819792480,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819792488,31.53,76097.15,11.1,0.52876,0.00025,19.84202]
[1779819792581,31.53,76114.23,11.1,0.53308,0.00025,19.82975]
[1779819793190,31.53,76122.73,11.1,0.53523,0.00025,19.82278]
[1779819794060,31.53,76122.73,11.1,0.53523,0.00025,19.82278]
[1779819794109,31.53,76122.73,11.1,0.53523,0.00025,19.82278]
[1779819799946,31.53,76126.25,11.1,0.53612,0.00025,19.81974]
[1779819800634,31.53,76126.25,11.1,0.53612,0.00025,19.81974]
[1779819800686,31.53,76123.48,11.1,0.53542,0.00025,19.82216]
[1779819800722,31.53,76123.48,11.1,0.53542,0.00025,19.82216]
[1779819800791,31.53,76123.48,11.1,0.53542,0.00025,19.82216]
[1779819801367,31.54,76138.49,11.1,0.53921,0.00025,19.80836]
[1779819802253,31.54,76139.67,11.1,0.5395,0.00025,19.8072]
[1779819803350,31.54,76139.67,11.1,0.5395,0.00025,19.8072]
[1779819803358,31.54,76139.67,11.1,0.5395,0.00025,19.8072]
[1779819803398,31.54,76133.59,11.1,0.53797,0.00025,19.81306]
[1779819804339,31.54,76133.59,11.1,0.53797,0.00025,19.81306]
[1779819804816,31.54,76132.83,11.1,0.53778,0.00025,19.81377]
[1779819805866,31.54,76129.98,11.1,0.53706,0.00025,19.81641]
[1779819806549,31.54,76129.98,11.1,0.53706,0.00025,19.81641]
[1779819808295,31.54,76124.57,11.1,0.53569,0.00025,19.82122]
[1779819809784,31.54,76124.91,11.1,0.53578,0.00025,19.82092]
[1779819810999,31.53,76125.42,11.1,0.53591,0.00025,19.82048]
[1779819811194,31.53,76125.42,11.1,0.53591,0.00025,19.82048]
[1779819820379,31.53,76127.1,11.1,0.53634,0.00025,19.81456]
[1779819821386,31.53,76131.29,11.1,0.5374,0.00025,19.81077]
[1779819822292,31.53,76131.29,11.1,0.5374,0.00025,19.81077]
[1779819822708,31.53,76130.87,11.1,0.53729,0.00025,19.81116]
[1779819823565,31.53,76130.87,11.1,0.53729,0.00025,19.81116]
[1779819824609,31.53,76131.21,11.1,0.53738,0.00025,19.81084]
[1779819825461,31.53,76131.52,11.1,0.53746,0.00025,19.81056]
[1779819826276,31.53,76133.72,11.1,0.53801,0.00025,19.80851]
[1779819826519,31.53,76133.72,11.1,0.53801,0.00025,19.80851]
[1779819826621,31.53,76133.92,11.1,0.53806,0.00025,19.80832]
[1779819826785,31.53,76133.92,11.1,0.53806,0.00025,19.80832]
[1779819827428,31.53,76131.83,11.1,0.53753,0.00025,19.81027]
[1779819828323,31.53,76131.83,11.1,0.53753,0.00025,19.81027]
[1779819828435,31.53,76132.19,11.1,0.53763,0.00025,19.80993]
[1779819833470,31.53,76132.12,11.1,0.53761,0.00025,19.81001]
[1779819838505,31.54,76135.55,11.1,0.53847,0.00025,19.80679]
[1779819843543,31.54,76135.18,11.1,0.53837,0.00025,19.80715]
[1779819846564,31.54,76129.19,11.1,0.53686,0.00025,19.81272]
[1779819851225,31.54,76131.94,11.1,0.53755,0.00025,19.81021]
[1779819851599,31.54,76131.39,11.1,0.53741,0.00025,19.81072]
[1779819853209,31.54,76131.36,11.1,0.53741,0.00025,19.81074]
[1779819853217,31.54,76131.36,11.1,0.53741,0.00025,19.81074]
[1779819853272,31.54,76131.36,11.1,0.53741,0.00025,19.81074]
[1779819853613,31.54,76127.28,11.1,0.53638,0.00025,19.81444]
[1779819855627,31.54,76123.2,11.1,0.53535,0.00025,19.81801]
[1779819857573,31.54,76123.68,11.1,0.53547,0.00025,19.81759]
[1779819858885,31.54,76124.67,11.1,0.53572,0.00025,19.81673]
[1779819861637,31.54,76123.05,11.1,0.53531,0.00025,19.81813]
[1779819861692,31.54,76123.05,11.1,0.53531,0.00025,19.81813]
[1779819861777,31.54,76123.05,11.1,0.53531,0.00025,19.81813]
[1779819861838,31.54,76123.05,11.1,0.53531,0.00025,19.81813]
[1779819862521,31.54,76123.05,11.1,0.53531,0.00025,19.81813]
[1779819862688,31.54,76138.99,11.1,0.53933,0.00025,19.80347]
[1779819862857,31.54,76138.99,11.1,0.53933,0.00025,19.80347]
[1779819863516,31.54,76138.99,11.1,0.53933,0.00025,19.80347]
[1779819863695,31.54,76137.44,11.1,0.53894,0.00025,19.80498]
[1779819864759,31.54,76137.3,11.1,0.53891,0.00025,19.80512]
[1779819865523,31.54,76137.3,11.1,0.53891,0.00025,19.80512]
[1779819865873,31.54,76137.9,11.1,0.53906,0.00025,19.80454]
[1779819866325,31.54,76137.9,11.1,0.53906,0.00025,19.80454]
[1779819868794,31.54,76136.98,11.1,0.53883,0.00025,19.80544]
[1779819869145,31.54,76136.98,11.1,0.53883,0.00025,19.80544]
[1779819878800,31.54,76137.51,11.1,0.53896,0.00025,19.80051]
[1779819883838,31.54,76136.78,11.1,0.53878,0.00025,19.80122]
[1779819889495,31.55,76133.9,11.1,0.53805,0.00025,19.80397]
[1779819889606,31.55,76133.9,11.1,0.53805,0.00025,19.80397]
[1779819889626,31.55,76132.77,11.1,0.53776,0.00025,19.80503]
[1779819889815,31.55,76132.77,11.1,0.53776,0.00025,19.80503]
[1779819890497,31.55,76132.77,11.1,0.53776,0.00025,19.80503]
[1779819891513,31.55,76132.47,11.1,0.53769,0.00025,19.80532]
[1779819891678,31.55,76132.47,11.1,0.53769,0.00025,19.80532]
[1779819899084,31.55,76130.63,11.1,0.53722,0.00025,19.80703]
[1779819904986,31.55,76131.09,11.1,0.53733,0.00025,19.80662]
[1779819906372,31.55,76131.09,11.1,0.53733,0.00025,19.80662]
[1779819906404,31.55,76131.09,11.1,0.53733,0.00025,19.80662]
[1779819906717,31.55,76131.17,11.1,0.53735,0.00025,19.80655]
[1779819906802,31.55,76131.17,11.1,0.53735,0.00025,19.80655]
[1779819907000,31.55,76137.46,11.1,0.53894,0.00025,19.8006]
[1779819908558,31.55,76137.46,11.1,0.53894,0.00025,19.8006]
[1779819908660,31.55,76139.18,11.1,0.53938,0.00025,19.79892]
[1779819914051,31.55,76141.06,11.1,0.53985,0.00025,19.79706]
[1779819919086,31.55,76142.31,11.1,0.54016,0.00025,19.79581]
[1779819924007,31.55,76141.41,11.1,0.53994,0.00025,19.79671]
[1779819924121,31.55,76142.21,11.1,0.54014,0.00025,19.7959]
[1779819925535,31.55,76142.21,11.1,0.54014,0.00025,19.7959]
[1779819925637,31.55,76142.64,11.1,0.54025,0.00025,19.79547]
[1779819928595,31.55,76143.78,11.1,0.54054,0.00025,19.7943]
[1779819928758,31.55,76143.78,11.1,0.54054,0.00025,19.7943]
[1779819929599,31.55,76143.85,11.1,0.54056,0.00025,19.79423]
[1779819930521,31.55,76147.14,11.1,0.54139,0.00025,19.79083]
[1779819930554,31.55,76147.3,11.1,0.54143,0.00025,19.79066]
[1779819931167,31.55,76147.3,11.1,0.54143,0.00025,19.79066]
[1779819931170,31.55,76148.26,11.1,0.54168,0.00025,19.78522]
[1779819934869,31.55,76146.92,11.1,0.54134,0.00025,19.78663]
[1779819935198,31.55,76146.91,11.1,0.54134,0.00025,19.78664]
[1779819939435,31.55,76147.09,11.1,0.54138,0.00025,19.78644]
[1779819945272,31.55,76147.04,11.1,0.54137,0.00025,19.78649]
[1779819947390,31.55,76147.07,11.1,0.54138,0.00025,19.78645]
[1779819947491,31.55,76155.58,11.1,0.54353,0.00025,19.77725]
[1779819948293,31.55,76160.57,11.1,0.54478,0.00025,19.7716]
[1779819953328,31.55,76161.22,11.1,0.54494,0.00025,19.77086]
[1779819958494,31.55,76159.81,11.1,0.54459,0.00025,19.77249]
[1779819958527,31.55,76150.32,11.1,0.54219,0.00025,19.78303]
[1779819964406,31.55,76148.92,11.1,0.54184,0.00025,19.78452]
[1779819969441,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970410,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970475,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970538,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970659,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970781,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970789,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970793,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970844,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970862,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819971049,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819971083,31.55,76147.21,11.1,0.54141,0.00025,19.78631]
[1779819970738,31.55,76144.52,11.1,0.54074,0.00025,19.7891]
[1779819971222,31.55,76144.52,11.1,0.54074,0.00025,19.7891]
[1779819971400,31.55,76144.52,11.1,0.54074,0.00025,19.7891]
[1779819971687,31.55,76144.52,11.1,0.54074,0.00025,19.7891]
[1779819971802,31.55,76114.33,11.1,0.53311,0.00025,19.81648]
[1779819972331,31.55,76114.33,11.1,0.53311,0.00025,19.81648]
[1779819972393,31.55,76114.33,11.1,0.53311,0.00025,19.81648]
[1779819972470,31.55,76115.16,11.1,0.53332,0.00025,19.81583]
[1779819973329,31.55,76115.16,11.1,0.53332,0.00025,19.81583]
[1779819978511,31.54,76115.17,11.1,0.53333,0.00025,19.81581]
[1779819979814,31.54,76115.17,11.1,0.53333,0.00025,19.81581]
[1779819980525,31.54,76109.76,11.1,0.53196,0.00025,19.81998]
[1779819982727,31.54,76109.99,11.1,0.53202,0.00025,19.81981]
[1779819984591,31.54,76110.22,11.1,0.53207,0.00025,19.81963]
[1779819984626,31.54,76110.22,11.1,0.53207,0.00025,19.81963]
[1779819985560,31.54,76105.14,11.1,0.53079,0.00025,19.82336]
[1779819987999,31.54,76103.59,11.1,0.5304,0.00025,19.82446]
[1779819988581,31.54,76109.48,11.1,0.53189,0.00025,19.82019]
[1779819991055,31.54,76108.94,11.1,0.53175,0.00025,19.82059]
[1779819991601,31.54,76105.1,11.1,0.53078,0.00025,19.81898]
[1779819994266,31.54,76104.03,11.1,0.53051,0.00025,19.81974]
[1779819994624,31.54,76104.03,11.1,0.53051,0.00025,19.81974]
[1779819994634,31.54,76104.03,11.1,0.53051,0.00025,19.81974]
[1779819994668,31.54,76104.03,11.1,0.53051,0.00025,19.81974]
[1779819994961,31.54,76104.11,11.1,0.53053,0.00025,19.81968]
[1779819995189,31.54,76104.11,11.1,0.53053,0.00025,19.81968]
[1779819995322,31.54,76104.11,11.1,0.53053,0.00025,19.81968]
[1779819995860,31.55,76085.78,11.1,0.52589,0.00025,19.83127]
[1779819996413,31.55,76085.78,11.1,0.52589,0.00025,19.83127]
[1779819996744,31.55,76085.78,11.1,0.52589,0.00025,19.83127]
[1779819997447,31.55,76086.85,11.1,0.52616,0.00025,19.83067]
[1779819997764,31.55,76086.85,11.1,0.52616,0.00025,19.83067]
[1779819997865,31.55,76081.39,11.1,0.52478,0.00025,19.83365]
[1779819998477,31.55,76081.39,11.1,0.52478,0.00025,19.83365]
[1779819998658,31.55,76081.39,11.1,0.52478,0.00025,19.83365]
[1779819999761,31.55,76081.83,11.1,0.52489,0.00025,19.83342]
[1779820000391,31.55,76082.73,11.1,0.52512,0.00025,19.83295]
[1779820000671,31.55,76089.88,11.1,0.52693,0.00025,19.82892]
[1779820001055,31.55,76089.88,11.1,0.52693,0.00025,19.82892]
[1779820006400,31.56,76088.92,11.1,0.52668,0.00025,19.8295]
[1779820011748,31.56,76088.05,11.1,0.52646,0.00025,19.83002]
[1779820016784,31.57,76087.49,11.1,0.52631,0.00025,19.83035]
[1779820021819,31.57,76083.05,11.1,0.52518,0.00025,19.83282]
[1779820026854,31.58,76085.79,11.1,0.52587,0.00025,19.83133]
[1779820029066,31.58,76084.38,11.1,0.52552,0.00025,19.83211]
[1779820031889,31.59,76078.41,11.1,0.524,0.00025,19.83524]
[1779820036924,31.59,76078.99,11.1,0.52415,0.00025,19.83495]
[1779820041959,31.59,76078.11,11.1,0.52393,0.00025,19.83539]
[1779820043749,31.59,76078.11,11.1,0.52393,0.00025,19.83539]
[1779820044174,31.59,76077.39,11.1,0.52374,0.00025,19.83575]
[1779820047338,31.59,76072.04,11.1,0.52239,0.00025,19.83825]
[1779820050029,31.59,76072.86,11.1,0.5226,0.00025,19.83788]
[1779820050342,31.59,76072.86,11.1,0.5226,0.00025,19.83788]
[1779820050386,31.59,76069.01,11.1,0.52162,0.00025,19.83957]
[1779820051203,31.59,76069.01,11.1,0.52162,0.00025,19.83957]
[1779820051443,31.59,76069.01,11.1,0.52162,0.00025,19.83957]
[1779820051485,31.59,76069.01,11.1,0.52162,0.00025,19.83957]
[1779820051751,31.59,76064.83,11.1,0.52057,0.00025,19.83686]
[1779820052084,31.59,76064.83,11.1,0.52057,0.00025,19.83686]
[1779820052303,31.59,76064.83,11.1,0.52057,0.00025,19.83686]
[1779820052333,31.59,76064.83,11.1,0.52057,0.00025,19.83686]
[1779820052431,31.59,76056.56,11.1,0.51847,0.00025,19.83981]
[1779820053174,31.59,76056.56,11.1,0.51847,0.00025,19.83981]
[1779820053237,31.59,76056.56,11.1,0.51847,0.00025,19.83981]
[1779820053537,31.59,76056.56,11.1,0.51847,0.00025,19.83981]
[1779820054114,31.59,76053.18,11.1,0.51761,0.00025,19.84085]
[1779820055222,31.59,76050.85,11.1,0.51702,0.00025,19.84152]
[1779820058568,31.59,76050.01,11.1,0.51681,0.00025,19.84175]
[1779820061390,31.58,76048.74,11.1,0.51649,0.00025,19.84209]
[1779820061473,31.59,76043.47,11.1,0.51515,0.00025,19.84335]
[1779820067119,31.59,76041.03,11.1,0.51454,0.00025,19.84386]
[1779820068503,31.59,76041.17,11.1,0.51457,0.00025,19.84383]
[1779820068514,31.59,76041.17,11.1,0.51457,0.00025,19.84383]
[1779820068577,31.59,76041.17,11.1,0.51457,0.00025,19.84383]
[1779820068604,31.59,76041.17,11.1,0.51457,0.00025,19.84383]
[1779820072180,31.59,76038.04,11.1,0.51378,0.00025,19.84442]
[1779820074774,31.59,76032.64,11.1,0.51241,0.00025,19.84525]
[1779820076789,31.59,76030.7,11.1,0.51191,0.00025,19.84549]
[1779820076843,31.59,76030.7,11.1,0.51191,0.00025,19.84549]
[1779820076902,31.59,76030.7,11.1,0.51191,0.00025,19.84549]
[1779820077053,31.59,76030.22,11.1,0.51179,0.00025,19.84554]
[1779820077300,31.59,76030.22,11.1,0.51179,0.00025,19.84554]
[1779820077328,31.59,76030.22,11.1,0.51179,0.00025,19.84554]
[1779820077504,31.59,76021.96,11.1,0.5097,0.00025,19.8462]
[1779820078553,31.59,76021.96,11.1,0.5097,0.00025,19.8462]
[1779820078757,31.59,76021.96,11.1,0.5097,0.00025,19.8462]
[1779820078765,31.59,76015.96,11.1,0.50818,0.00025,19.84633]
[1779820079204,31.59,76015.96,11.1,0.50818,0.00025,19.84633]
[1779820079310,31.59,76015.96,11.1,0.50818,0.00025,19.84633]
[1779820079520,31.59,76015.96,11.1,0.50818,0.00025,19.84633]
[1779820079775,31.59,76015.96,11.1,0.50818,0.00025,19.84633]
[1779820079882,31.59,76015.96,11.1,0.50818,0.00025,19.84633]
[1779820079980,31.59,76015.77,11.1,0.50813,0.00025,19.84633]
[1779820080549,31.59,76015.77,11.1,0.50813,0.00025,19.84633]
[1779820080726,31.59,76015.77,11.1,0.50813,0.00025,19.84633]
[1779820080928,31.59,76015.77,11.1,0.50813,0.00025,19.84633]
[1779820080994,31.59,76016.71,11.1,0.50837,0.00025,19.84633]
[1779820081155,31.59,76016.71,11.1,0.50837,0.00025,19.84633]
[1779820081549,31.59,76016.71,11.1,0.50837,0.00025,19.84633]
[1779820081564,31.59,76016.71,11.1,0.50837,0.00025,19.84633]
[1779820082733,31.59,76020.23,11.1,0.50926,0.00025,19.84626]
[1779820084325,31.59,76014.19,11.1,0.50773,0.00025,19.84631]
[1779820089590,31.59,76013.54,11.1,0.50756,0.00025,19.8463]
[1779820089664,31.59,76013.54,11.1,0.50756,0.00025,19.8463]
[1779820090298,31.6,76008.27,11.1,0.50622,0.00025,19.84607]
[1779820093981,31.6,76007.82,11.1,0.50611,0.00025,19.84604]
[1779820095059,31.6,76007.94,11.1,0.50614,0.00025,19.84605]
[1779820095114,31.6,76007.94,11.1,0.50614,0.00025,19.84605]
[1779820095167,31.6,76007.94,11.1,0.50614,0.00025,19.84605]
[1779820095205,31.6,76007.94,11.1,0.50614,0.00025,19.84605]
[1779820095935,31.6,76007.94,11.1,0.50614,0.00025,19.84605]
[1779820096944,31.6,76006.35,11.1,0.50574,0.00025,19.84593]
[1779820100559,31.6,76002.37,11.1,0.50473,0.00025,19.84555]
[1779820104413,31.59,76002.83,11.1,0.50484,0.00025,19.8456]
[1779820110438,31.59,76001.58,11.1,0.50453,0.00025,19.84546]
[1779820115474,31.58,76001.2,11.1,0.50443,0.00025,19.84101]
[1779820120509,31.58,76000.31,11.1,0.5042,0.00025,19.8409]
[1779820125544,31.57,76001.25,11.1,0.50444,0.00025,19.84102]
[1779820127813,31.57,76000.72,11.1,0.5043,0.00025,19.84095]
[1779820128249,31.57,76001.45,11.1,0.50449,0.00025,19.84104]
[1779820128882,31.57,75988.42,11.1,0.50118,0.00025,19.83881]
[1779820134607,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820135247,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820135582,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820135605,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820135614,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820135648,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820135859,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820136005,31.56,75989.36,11.1,0.50141,0.00025,19.83902]
[1779820135870,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136094,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136104,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136403,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136469,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136630,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136654,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136816,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136827,31.56,75986.02,11.1,0.50057,0.00025,19.83825]
[1779820136836,31.56,75963.84,11.1,0.49493,0.00025,19.83088]
[1779820137034,31.56,75963.84,11.1,0.49493,0.00025,19.83088]
[1779820137133,31.56,75963.84,11.1,0.49493,0.00025,19.83088]
[1779820137869,31.55,75964.17,11.1,0.49501,0.00025,19.83102]
[1779820138545,31.55,75964.17,11.1,0.49501,0.00025,19.83102]
[1779820141826,31.55,75963.39,11.1,0.49481,0.00025,19.83069]
[1779820141889,31.55,75963.39,11.1,0.49481,0.00025,19.83069]
[1779820142183,31.55,75963.37,11.1,0.49481,0.00025,19.83068]
[1779820142666,31.55,75958.47,11.1,0.49356,0.00025,19.82849]
[1779820143315,31.55,75958.47,11.1,0.49356,0.00025,19.82849]
[1779820144372,31.55,75959.46,11.1,0.49381,0.00025,19.82895]
[1779820145011,31.55,75959.46,11.1,0.49381,0.00025,19.82895]
[1779820145691,31.55,75958.03,11.1,0.49345,0.00025,19.82829]
[1779820146427,31.55,75958.05,11.1,0.49345,0.00025,19.8283]
[1779820146490,31.55,75958.05,11.1,0.49345,0.00025,19.8283]
[1779820146495,31.55,75958.05,11.1,0.49345,0.00025,19.8283]
[1779820148324,31.55,75959.82,11.1,0.4939,0.00025,19.82912]
[1779820148812,31.55,75959.82,11.1,0.4939,0.00025,19.82912]
[1779820154074,31.55,75957.0,11.1,0.49319,0.00025,19.8278]
[1779820158575,31.55,75963.64,11.1,0.49487,0.00025,19.83079]
[1779820158579,31.55,75963.64,11.1,0.49487,0.00025,19.83079]
[1779820160226,31.55,75967.82,11.1,0.49594,0.00025,19.83249]
[1779820162641,31.55,75967.79,11.1,0.49593,0.00025,19.83248]
[1779820162794,31.55,75967.79,11.1,0.49593,0.00025,19.83248]
[1779820162806,31.55,75968.91,11.1,0.49621,0.00025,19.83291]
[1779820163814,31.55,75972.98,11.1,0.49725,0.00025,19.8344]
[1779820164525,31.55,75972.98,11.1,0.49725,0.00025,19.8344]
[1779820164821,31.55,75978.1,11.1,0.49855,0.00025,19.83607]
[1779820165612,31.55,75978.1,11.1,0.49855,0.00025,19.83607]
[1779820165956,31.55,75978.1,11.1,0.49855,0.00025,19.83607]
[1779820168496,31.55,75979.72,11.1,0.49896,0.00025,19.83656]
[1779820168609,31.55,75979.72,11.1,0.49896,0.00025,19.83656]
[1779820171034,31.55,75979.15,11.1,0.49882,0.00025,19.83639]
[1779820171870,31.55,75985.97,11.1,0.50055,0.00025,19.83383]
[1779820172929,31.55,75985.97,11.1,0.50055,0.00025,19.83383]
[1779820172997,31.55,75985.97,11.1,0.50055,0.00025,19.83383]
[1779820173050,31.55,75985.97,11.1,0.50055,0.00025,19.83383]
[1779820173234,31.55,75986.32,11.1,0.50064,0.00025,19.83392]
[1779820173860,31.55,75986.32,11.1,0.50064,0.00025,19.83392]
[1779820173884,31.55,75991.99,11.1,0.50208,0.00025,19.83515]
[1779820174233,31.55,75991.99,11.1,0.50208,0.00025,19.83515]
[1779820174890,31.55,75991.43,11.1,0.50194,0.00025,19.83504]
[1779820175094,31.55,75991.43,11.1,0.50194,0.00025,19.83504]
[1779820180933,31.54,75992.25,11.1,0.50214,0.00025,19.8352]
[1779820184924,31.53,75992.28,11.1,0.50215,0.00025,19.83521]
[1779820184961,31.53,75992.06,11.1,0.50209,0.00025,19.83517]
[1779820185968,31.53,75987.97,11.1,0.50105,0.00025,19.8343]
[1779820189133,31.54,75988.37,11.1,0.50116,0.00025,19.83439]
[1779820189151,31.54,75988.37,11.1,0.50116,0.00025,19.83439]
[1779820189996,31.54,75985.86,11.1,0.50052,0.00025,19.83381]
[1779820195056,31.53,75984.39,11.1,0.50014,0.00025,19.83344]
[1779820196038,31.52,75985.64,11.1,0.50046,0.00025,19.83375]
[1779820201073,31.52,75986.87,11.1,0.50077,0.00025,19.83405]
[1779820203172,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203222,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203488,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203494,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203501,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203517,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203555,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203613,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203669,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203731,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203874,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820203950,31.51,75985.36,11.1,0.50039,0.00025,19.83368]
[1779820204094,31.51,75966.76,11.1,0.49565,0.00025,19.82766]
[1779820204230,31.51,75966.76,11.1,0.49565,0.00025,19.82766]
[1779820204611,31.51,75966.76,11.1,0.49565,0.00025,19.82766]
[1779820204742,31.51,75966.76,11.1,0.49565,0.00025,19.82766]
[1779820205102,31.51,75964.69,11.1,0.49512,0.00025,19.82681]
[1779820206149,31.51,75964.69,11.1,0.49512,0.00025,19.82681]
[1779820206401,31.51,75964.69,11.1,0.49512,0.00025,19.82681]
[1779820206882,31.51,75964.69,11.1,0.49512,0.00025,19.82681]
[1779820206975,31.51,75964.69,11.1,0.49512,0.00025,19.82681]
[1779820207115,31.51,75958.12,11.1,0.49345,0.00025,19.82391]
[1779820208892,31.51,75958.12,11.1,0.49345,0.00025,19.82391]
[1779820211143,31.51,75963.27,11.1,0.49476,0.00025,19.82622]
[1779820212690,31.51,75963.27,11.1,0.49476,0.00025,19.82622]
[1779820213012,31.51,75963.27,11.1,0.49476,0.00025,19.82622]
[1779820213035,31.51,75963.27,11.1,0.49476,0.00025,19.82622]
[1779820214043,31.51,75954.81,11.1,0.4926,0.00025,19.82231]
[1779820214778,31.51,75954.81,11.1,0.4926,0.00025,19.82231]
[1779820216746,31.51,75953.48,11.1,0.49227,0.00025,19.82164]
[1779820216753,31.51,75953.48,11.1,0.49227,0.00025,19.82164]
[1779820216756,31.51,75953.48,11.1,0.49227,0.00025,19.82164]
[1779820216774,31.51,75953.48,11.1,0.49227,0.00025,19.82164]
[1779820216774,31.51,75953.48,11.1,0.49227,0.00025,19.82164]
[1779820216833,31.51,75953.48,11.1,0.49227,0.00025,19.82164]
[1779820217764,31.51,75951.49,11.1,0.49176,0.00025,19.82062]
[1779820218649,31.51,75948.78,11.1,0.49107,0.00025,19.81918]
[1779820218762,31.51,75948.78,11.1,0.49107,0.00025,19.81918]
[1779820219274,31.51,75948.13,11.1,0.4909,0.00025,19.81882]
[1779820219789,31.51,75948.13,11.1,0.4909,0.00025,19.81882]
[1779820219812,31.51,75948.13,11.1,0.4909,0.00025,19.81882]
[1779820219861,31.51,75948.13,11.1,0.4909,0.00025,19.81882]
[1779820219884,31.51,75948.13,11.1,0.4909,0.00025,19.81882]
[1779820219902,31.51,75948.13,11.1,0.4909,0.00025,19.81882]
[1779820219903,31.51,75948.13,11.1,0.4909,0.00025,19.81882]
[1779820220156,31.51,75945.17,11.1,0.49015,0.00025,19.81716]
[1779820220256,31.51,75945.17,11.1,0.49015,0.00025,19.81716]
[1779820220887,31.51,75945.17,11.1,0.49015,0.00025,19.81716]
[1779820221255,31.51,75944.15,11.1,0.48989,0.00025,19.81657]
[1779820221334,31.51,75944.15,11.1,0.48989,0.00025,19.81657]
[1779820221401,31.51,75944.15,11.1,0.48989,0.00025,19.81657]
[1779820221602,31.51,75944.15,11.1,0.48989,0.00025,19.81657]
[1779820221690,31.51,75944.15,11.1,0.48989,0.00025,19.81657]
[1779820221756,31.51,75944.15,11.1,0.48989,0.00025,19.81657]
[1779820222159,31.51,75945.84,11.1,0.49032,0.00025,19.81754]
[1779820222201,31.51,75945.84,11.1,0.49032,0.00025,19.81754]
[1779820222246,31.51,75945.84,11.1,0.49032,0.00025,19.81754]
[1779820222279,31.51,75945.84,11.1,0.49032,0.00025,19.81754]
[1779820222401,31.51,75945.84,11.1,0.49032,0.00025,19.81754]
[1779820222406,31.51,75945.84,11.1,0.49032,0.00025,19.81754]
[1779820223918,31.51,75946.21,11.1,0.49041,0.00025,19.81775]
[1779820223946,31.51,75946.21,11.1,0.49041,0.00025,19.81775]
[1779820224333,31.51,75943.45,11.1,0.48971,0.00025,19.81616]
[1779820224404,31.51,75943.45,11.1,0.48971,0.00025,19.81616]
[1779820224785,31.51,75943.45,11.1,0.48971,0.00025,19.81616]
[1779820230278,31.52,75945.29,11.1,0.49018,0.00025,19.81723]
[1779820232436,31.52,75944.98,11.1,0.4901,0.00025,19.81264]
[1779820236651,31.52,75946.46,11.1,0.49048,0.00025,19.81349]
[1779820236673,31.52,75946.46,11.1,0.49048,0.00025,19.81349]
[1779820236739,31.52,75946.46,11.1,0.49048,0.00025,19.81349]
[1779820236749,31.52,75946.46,11.1,0.49048,0.00025,19.81349]
[1779820236972,31.52,75946.46,11.1,0.49048,0.00025,19.81349]
[1779820237327,31.52,75952.76,11.1,0.49208,0.00025,19.81687]
[1779820238978,31.52,75952.76,11.1,0.49208,0.00025,19.81687]
[1779820239169,31.52,75953.83,11.1,0.49236,0.00025,19.81742]
[1779820239812,31.52,75953.83,11.1,0.49236,0.00025,19.81742]
[1779820239920,31.52,75953.83,11.1,0.49236,0.00025,19.81742]
[1779820240153,31.52,75954.31,11.1,0.49248,0.00025,19.81766]
[1779820240931,31.52,75947.31,11.1,0.4907,0.00025,19.81396]
[1779820242316,31.52,75947.33,11.1,0.4907,0.00025,19.81398]
[1779820243547,31.52,75946.54,11.1,0.4905,0.00025,19.81353]
[1779820243558,31.52,75946.54,11.1,0.4905,0.00025,19.81353]
[1779820243623,31.52,75946.54,11.1,0.4905,0.00025,19.81353]
[1779820243653,31.52,75946.54,11.1,0.4905,0.00025,19.81353]
[1779820243963,31.52,75946.54,11.1,0.4905,0.00025,19.81353]
[1779820244039,31.52,75946.54,11.1,0.4905,0.00025,19.81353]
[1779820244058,31.52,75946.54,11.1,0.4905,0.00025,19.81353]
[1779820244356,31.52,75944.88,11.1,0.49008,0.00025,19.81259]
[1779820244979,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245209,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245267,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245551,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245671,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245742,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245883,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245902,31.52,75934.66,11.1,0.48748,0.00025,19.80629]
[1779820245992,31.53,75938.79,11.1,0.48853,0.00025,19.80894]
[1779820246360,31.53,75938.79,11.1,0.48853,0.00025,19.80894]
[1779820247126,31.53,75938.79,11.1,0.48853,0.00025,19.80894]
[1779820246392,31.53,75951.05,11.1,0.49165,0.00025,19.81599]
[1779820248078,31.53,75951.05,11.1,0.49165,0.00025,19.81599]
[1779820248171,31.53,75951.54,11.1,0.49178,0.00025,19.81625]
[1779820248261,31.53,75951.54,11.1,0.49178,0.00025,19.81625]
[1779820253440,31.53,75950.53,11.1,0.49152,0.00025,19.81572]
[1779820258476,31.53,75949.44,11.1,0.49124,0.00025,19.81513]
[1779820263464,31.53,75950.22,11.1,0.49144,0.00025,19.81555]
[1779820263698,31.53,75950.22,11.1,0.49144,0.00025,19.81555]
[1779820263703,31.53,75950.22,11.1,0.49144,0.00025,19.81555]
[1779820263723,31.53,75950.22,11.1,0.49144,0.00025,19.81555]
[1779820263861,31.53,75950.22,11.1,0.49144,0.00025,19.81555]
[1779820263997,31.53,75950.42,11.1,0.49149,0.00025,19.81566]
[1779820264517,31.53,75964.15,11.1,0.49499,0.00025,19.82218]
[1779820265861,31.53,75964.15,11.1,0.49499,0.00025,19.82218]
[1779820267589,31.53,75965.77,11.1,0.4954,0.00025,19.82285]
[1779820267679,31.53,75965.77,11.1,0.4954,0.00025,19.82285]
[1779820267710,31.53,75965.77,11.1,0.4954,0.00025,19.82285]
[1779820267720,31.53,75965.77,11.1,0.4954,0.00025,19.82285]
[1779820267748,31.53,75965.77,11.1,0.4954,0.00025,19.82285]
[1779820268561,31.53,75968.86,11.1,0.49619,0.00025,19.82407]
[1779820268633,31.53,75968.86,11.1,0.49619,0.00025,19.82407]
[1779820269023,31.53,75977.11,11.1,0.49829,0.00025,19.82695]
[1779820269557,31.53,75987.68,11.1,0.50098,0.00025,19.82983]
[1779820272578,31.54,75992.23,11.1,0.50214,0.00025,19.83079]
[1779820274435,31.54,75991.19,11.1,0.50187,0.00025,19.83059]
[1779820274490,31.54,75991.19,11.1,0.50187,0.00025,19.83059]
[1779820274565,31.54,75991.19,11.1,0.50187,0.00025,19.83059]
[1779820274976,31.54,75991.19,11.1,0.50187,0.00025,19.83059]
[1779820274987,31.54,75991.19,11.1,0.50187,0.00025,19.83059]
[1779820275084,31.54,75991.19,11.1,0.50187,0.00025,19.83059]
[1779820275108,31.54,75991.19,11.1,0.50187,0.00025,19.83059]
[1779820275155,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820275200,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820275451,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820275496,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820275517,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820275562,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820275581,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820275633,31.54,75997.61,11.1,0.50351,0.00025,19.83171]
[1779820276161,31.55,76001.87,11.1,0.50459,0.00025,19.83228]
[1779820278793,31.55,75999.95,11.1,0.5041,0.00025,19.83204]
[1779820278806,31.55,75999.95,11.1,0.5041,0.00025,19.83204]
[1779820284442,31.55,76000.55,11.1,0.50426,0.00025,19.83212]
[1779820284483,31.55,76000.55,11.1,0.50426,0.00025,19.83212]
[1779820284664,31.55,75995.69,11.1,0.50302,0.00025,19.83141]
[1779820285483,31.55,75995.69,11.1,0.50302,0.00025,19.83141]
[1779820285538,31.55,75995.69,11.1,0.50302,0.00025,19.83141]
[1779820286124,31.55,75995.69,11.1,0.50302,0.00025,19.83141]
[1779820285671,31.55,75997.8,11.1,0.50356,0.00025,19.83174]
[1779820286549,31.55,75997.8,11.1,0.50356,0.00025,19.83174]
[1779820287128,31.54,76003.89,11.1,0.50511,0.00025,19.8325]
[1779820292092,31.54,75997.04,11.1,0.50336,0.00025,19.82722]
[1779820297218,31.53,75996.53,11.1,0.50323,0.00025,19.82714]
[1779820300842,31.53,75996.94,11.1,0.50333,0.00025,19.8272]
[1779820300897,31.53,75996.94,11.1,0.50333,0.00025,19.8272]
[1779820301057,31.53,75997.03,11.1,0.50336,0.00025,19.82722]
[1779820302069,31.53,75991.48,11.1,0.50194,0.00025,19.82624]
[1779820303485,31.53,75991.54,11.1,0.50196,0.00025,19.82625]
[1779820307954,31.54,75991.9,11.1,0.50205,0.00025,19.82632]
[1779820309793,31.54,75993.68,11.1,0.50251,0.00025,19.82665]
[1779820311044,31.54,75986.11,11.1,0.50058,0.00025,19.82505]
[1779820311814,31.54,75986.11,11.1,0.50058,0.00025,19.82505]
[1779820312021,31.54,75986.11,11.1,0.50058,0.00025,19.82505]
[1779820312038,31.55,75988.73,11.1,0.50125,0.00025,19.82566]
[1779820312273,31.55,75988.73,11.1,0.50125,0.00025,19.82566]
[1779820312394,31.55,75988.73,11.1,0.50125,0.00025,19.82566]
[1779820312437,31.55,75988.73,11.1,0.50125,0.00025,19.82566]
[1779820312755,31.55,75988.73,11.1,0.50125,0.00025,19.82566]
[1779820312811,31.55,75988.73,11.1,0.50125,0.00025,19.82566]
[1779820313086,31.55,76006.39,11.1,0.50574,0.00025,19.82831]
[1779820314171,31.55,76001.5,11.1,0.5045,0.00025,19.82783]
[1779820319217,31.54,76001.77,11.1,0.50457,0.00025,19.82786]
[1779820324218,31.54,76002.89,11.1,0.50485,0.00025,19.82798]
[1779820326347,31.54,76001.41,11.1,0.50447,0.00025,19.82782]
[1779820326425,31.54,76001.41,11.1,0.50447,0.00025,19.82782]
[1779820326479,31.54,76001.41,11.1,0.50447,0.00025,19.82782]
[1779820327052,31.54,76001.41,11.1,0.50447,0.00025,19.82782]
[1779820327223,31.54,75995.98,11.1,0.50309,0.00025,19.82705]
[1779820327798,31.54,75995.98,11.1,0.50309,0.00025,19.82705]
[1779820327839,31.54,75995.98,11.1,0.50309,0.00025,19.82705]
[1779820328024,31.54,75995.98,11.1,0.50309,0.00025,19.82705]
[1779820329001,31.53,76004.73,11.1,0.50532,0.00025,19.82817]
[1779820334222,31.53,76003.71,11.1,0.50506,0.00025,19.82807]
[1779820339469,31.54,76001.27,11.1,0.50444,0.00025,19.8278]
[1779820344718,31.53,75999.51,11.1,0.50399,0.00025,19.82758]
[1779820348733,31.53,75999.33,11.1,0.50394,0.00025,19.82755]
[1779820353967,31.53,75998.1,11.1,0.50363,0.00025,19.82297]
[1779820356363,31.53,75998.12,11.1,0.50363,0.00025,19.82297]
[1779820356456,31.53,75998.12,11.1,0.50363,0.00025,19.82297]
[1779820356501,31.53,75998.12,11.1,0.50363,0.00025,19.82297]
[1779820356519,31.53,75998.12,11.1,0.50363,0.00025,19.82297]
[1779820356934,31.53,75998.12,11.1,0.50363,0.00025,19.82297]
[1779820357257,31.52,75991.8,11.1,0.50202,0.00025,19.82189]
[1779820357807,31.52,75991.8,11.1,0.50202,0.00025,19.82189]
[1779820357919,31.52,75991.8,11.1,0.50202,0.00025,19.82189]
[1779820357936,31.52,75991.8,11.1,0.50202,0.00025,19.82189]
[1779820358036,31.52,75991.8,11.1,0.50202,0.00025,19.82189]
[1779820358227,31.52,75985.48,11.1,0.50041,0.00025,19.82049]
[1779820359112,31.52,75985.48,11.1,0.50041,0.00025,19.82049]
[1779820359347,31.52,75984.1,11.1,0.50006,0.00025,19.82014]
[1779820364467,31.52,75981.6,11.1,0.49942,0.00025,19.81946]
[1779820366698,31.52,75979.93,11.1,0.499,0.00025,19.81899]
[1779820370891,31.51,75983.6,11.1,0.49993,0.00025,19.82001]
[1779820375640,31.51,75981.51,11.1,0.4994,0.00025,19.81944]
[1779820375651,31.51,75981.51,11.1,0.4994,0.00025,19.81944]
[1779820377068,31.51,75976.07,11.1,0.49801,0.00025,19.8178]
[1779820378547,31.51,75975.89,11.1,0.49796,0.00025,19.81774]
[1779820378645,31.51,75975.89,11.1,0.49796,0.00025,19.81774]
[1779820380324,31.51,75974.47,11.1,0.4976,0.00025,19.81727]
[1779820380710,31.51,75974.47,11.1,0.4976,0.00025,19.81727]
[1779820381069,31.51,75974.79,11.1,0.49768,0.00025,19.81737]
[1779820381977,31.51,75974.79,11.1,0.49768,0.00025,19.81737]
[1779820386579,31.5,75972.95,11.1,0.49721,0.00025,19.81675]
[1779820386643,31.5,75972.95,11.1,0.49721,0.00025,19.81675]
[1779820387069,31.5,75973.43,11.1,0.49734,0.00025,19.81691]
[1779820387484,31.5,75973.43,11.1,0.49734,0.00025,19.81691]
[1779820387958,31.5,75973.43,11.1,0.49734,0.00025,19.81691]
[1779820390090,31.51,75975.03,11.1,0.49775,0.00025,19.81745]
[1779820392039,31.51,75979.66,11.1,0.49893,0.00025,19.81891]
[1779820394166,31.51,75977.93,11.1,0.49849,0.00025,19.81838]
[1779820396041,31.51,75983.8,11.1,0.49998,0.00025,19.82006]
[1779820400105,31.51,75984.19,11.1,0.50008,0.00025,19.82016]
[1779820400650,31.51,75985.36,11.1,0.50038,0.00025,19.82046]
[1779820401395,31.51,75987.38,11.1,0.50089,0.00025,19.82094]
[1779820401450,31.51,75987.38,11.1,0.50089,0.00025,19.82094]
[1779820401504,31.51,75987.38,11.1,0.50089,0.00025,19.82094]
[1779820401817,31.51,75996.52,11.1,0.50322,0.00025,19.82273]
[1779820402800,31.51,75996.52,11.1,0.50322,0.00025,19.82273]
[1779820403146,31.51,75996.52,11.1,0.50322,0.00025,19.82273]
[1779820403974,31.51,75997.67,11.1,0.50352,0.00025,19.82291]
[1779820409948,31.5,75997.36,11.1,0.50344,0.00025,19.82286]
[1779820410954,31.5,75997.6,11.1,0.5035,0.00025,19.8229]
[1779820411121,31.5,75997.6,11.1,0.5035,0.00025,19.8229]
[1779820411187,31.5,76002.4,11.1,0.50472,0.00025,19.81911]
[1779820411485,31.5,76002.4,11.1,0.50472,0.00025,19.81911]
[1779820411506,31.5,76002.4,11.1,0.50472,0.00025,19.81911]
[1779820411696,31.5,76002.4,11.1,0.50472,0.00025,19.81911]
[1779820412114,31.5,76002.4,11.1,0.50472,0.00025,19.81911]
[1779820412585,31.5,76015.98,11.1,0.50818,0.00025,19.81987]
[1779820417711,31.5,76015.37,11.1,0.50802,0.00025,19.81987]
[1779820422338,31.51,76016.44,11.1,0.5083,0.00025,19.81987]
[1779820422351,31.51,76016.44,11.1,0.5083,0.00025,19.81987]
[1779820423599,31.51,76014.83,11.1,0.50789,0.00025,19.81987]
[1779820423662,31.51,76010.7,11.1,0.50683,0.00025,19.81975]
[1779820424519,31.51,76010.7,11.1,0.50683,0.00025,19.81975]
[1779820424669,31.51,76016.4,11.1,0.50829,0.00025,19.81987]
[1779820426665,31.51,76016.77,11.1,0.50838,0.00025,19.81987]
[1779820429662,31.51,76016.46,11.1,0.5083,0.00025,19.81987]
[1779820430533,31.51,76017.82,11.1,0.50865,0.00025,19.81986]
[1779820430745,31.51,76023.16,11.1,0.51001,0.00025,19.81967]
[1779820431409,31.51,76023.16,11.1,0.51001,0.00025,19.81967]
[1779820431431,31.51,76023.16,11.1,0.51001,0.00025,19.81967]
[1779820431439,31.51,76023.16,11.1,0.51001,0.00025,19.81967]
[1779820431678,31.51,76023.16,11.1,0.51001,0.00025,19.81967]
[1779820432018,31.51,76023.16,11.1,0.51001,0.00025,19.81967]
[1779820434909,31.51,76021.94,11.1,0.5097,0.00025,19.81974]
[1779820435012,31.51,76021.94,11.1,0.5097,0.00025,19.81974]
[1779820435747,31.51,76017.39,11.1,0.50854,0.00025,19.81987]
[1779820440782,31.51,76016.7,11.1,0.50836,0.00025,19.81987]
[1779820442796,31.51,76012.38,11.1,0.50726,0.00025,19.81982]
[1779820444618,31.52,76013.89,11.1,0.50765,0.00025,19.81985]
[1779820449287,31.52,76009.17,11.1,0.50645,0.00025,19.81968]
[1779820450203,31.52,76008.7,11.1,0.50633,0.00025,19.81965]
[1779820452622,31.52,76005.04,11.1,0.50539,0.00025,19.81938]
[1779820457902,31.52,76009.91,11.1,0.50663,0.00025,19.81972]
[1779820461486,31.53,76008.44,11.1,0.50626,0.00025,19.81963]
[1779820461494,31.53,76008.44,11.1,0.50626,0.00025,19.81963]
[1779820464767,31.53,76009.05,11.1,0.50642,0.00025,19.81967]
[1779820470993,31.54,76009.49,11.1,0.50653,0.00025,19.81969]
[1779820476028,31.54,76009.25,11.1,0.50647,0.00025,19.81527]
[1779820481063,31.54,76010.18,11.1,0.5067,0.00025,19.81532]
[1779820487105,31.54,76009.75,11.1,0.50659,0.00025,19.81529]
[1779820492142,31.54,76010.62,11.1,0.50682,0.00025,19.81534]
[1779820497177,31.55,76010.01,11.1,0.50666,0.00025,19.81531]
[1779820498572,31.55,76012.19,11.1,0.50722,0.00025,19.8154]
[1779820498573,31.55,76012.19,11.1,0.50722,0.00025,19.8154]
[1779820499191,31.55,76019.49,11.1,0.50907,0.00025,19.81541]
[1779820501875,31.55,76019.29,11.1,0.50902,0.00025,19.81542]
[1779820501897,31.55,76019.29,11.1,0.50902,0.00025,19.81542]
[1779820501919,31.55,76019.29,11.1,0.50902,0.00025,19.81542]
[1779820501980,31.55,76019.29,11.1,0.50902,0.00025,19.81542]
[1779820502333,31.55,76019.29,11.1,0.50902,0.00025,19.81542]
[1779820502359,31.55,76010.2,11.1,0.50671,0.00025,19.81532]
[1779820503219,31.55,76004.59,11.1,0.50528,0.00025,19.81492]
[1779820506240,31.55,76004.08,11.1,0.50515,0.00025,19.81487]
[1779820508794,31.55,76006.5,11.1,0.50577,0.00025,19.81508]
[1779820509261,31.55,76000.99,11.1,0.50436,0.00025,19.81453]
[1779820513567,31.55,76001.14,11.1,0.5044,0.00025,19.81455]
[1779820513608,31.55,76001.14,11.1,0.5044,0.00025,19.81455]
[1779820513911,31.55,76001.14,11.1,0.5044,0.00025,19.81455]
[1779820514299,31.55,75996.82,11.1,0.5033,0.00025,19.81395]
[1779820519306,31.55,75998.05,11.1,0.50362,0.00025,19.81414]
[1779820519319,31.55,75998.05,11.1,0.50362,0.00025,19.81414]
[1779820519342,31.55,75998.05,11.1,0.50362,0.00025,19.81414]
[1779820519385,31.55,75998.05,11.1,0.50362,0.00025,19.81414]
[1779820519397,31.55,75998.05,11.1,0.50362,0.00025,19.81414]
[1779820519528,31.54,75998.69,11.1,0.50378,0.00025,19.81423]
[1779820520354,31.54,75998.69,11.1,0.50378,0.00025,19.81423]
[1779820520403,31.54,76005.86,11.1,0.5056,0.00025,19.81503]
[1779820521378,31.54,76005.86,11.1,0.5056,0.00025,19.81503]
[1779820521427,31.54,76005.86,11.1,0.5056,0.00025,19.81503]
[1779820521486,31.54,76005.75,11.1,0.50558,0.00025,19.81502]
[1779820521815,31.54,76005.75,11.1,0.50558,0.00025,19.81502]
[1779820523209,31.54,76004.64,11.1,0.50529,0.00025,19.81493]
[1779820523993,31.54,76004.68,11.1,0.5053,0.00025,19.81493]
[1779820523998,31.54,76004.68,11.1,0.5053,0.00025,19.81493]
[1779820524167,31.54,76004.68,11.1,0.5053,0.00025,19.81493]
[1779820527115,31.55,76008.6,11.1,0.5063,0.00025,19.81523]
[1779820532426,31.55,76005.22,11.1,0.50544,0.00025,19.81056]
[1779820535899,31.55,76007.81,11.1,0.5061,0.00025,19.81077]
[1779820539439,31.55,76006.27,11.1,0.50571,0.00025,19.81065]
[1779820539475,31.55,76006.88,11.1,0.50586,0.00025,19.8107]
[1779820539596,31.55,76006.88,11.1,0.50586,0.00025,19.8107]
[1779820540486,31.55,76001.22,11.1,0.50442,0.00025,19.81015]
[1779820542807,31.55,76003.45,11.1,0.50499,0.00025,19.81039]
[1779820548542,31.55,76003.46,11.1,0.50499,0.00025,19.8104]
[1779820549964,31.55,76003.46,11.1,0.50499,0.00025,19.8104]
[1779820551455,31.55,76003.39,11.1,0.50497,0.00025,19.81039]
[1779820553056,31.55,76002.1,11.1,0.50465,0.00025,19.81025]
[1779820553903,31.55,76001.66,11.1,0.50453,0.00025,19.8102]
[1779820554032,31.55,76001.66,11.1,0.50453,0.00025,19.8102]
[1779820554442,31.55,76001.66,11.1,0.50453,0.00025,19.8102]
[1779820554584,31.54,75996.31,11.1,0.50317,0.00025,19.80946]
[1779820556277,31.54,75996.31,11.1,0.50317,0.00025,19.80946]
[1779820559326,31.54,75999.75,11.1,0.50405,0.00025,19.80996]
[1779820559540,31.54,75999.75,11.1,0.50405,0.00025,19.80996]
[1779820561124,31.54,75999.78,11.1,0.50405,0.00025,19.80997]
[1779820561633,31.54,76005.11,11.1,0.50541,0.00025,19.81055]
[1779820563149,31.54,76005.11,11.1,0.50541,0.00025,19.81055]
[1779820563239,31.54,76005.11,11.1,0.50541,0.00025,19.81055]
[1779820563301,31.54,76005.11,11.1,0.50541,0.00025,19.81055]
[1779820563464,31.54,76005.11,11.1,0.50541,0.00025,19.81055]
[1779820563556,31.54,76008.47,11.1,0.50627,0.00025,19.81081]
[1779820563592,31.54,76008.47,11.1,0.50627,0.00025,19.81081]
[1779820563661,31.54,76008.47,11.1,0.50627,0.00025,19.81081]
[1779820563862,31.54,76008.47,11.1,0.50627,0.00025,19.81081]
[1779820564007,31.54,76008.47,11.1,0.50627,0.00025,19.81081]
[1779820564318,31.54,76008.47,11.1,0.50627,0.00025,19.81081]
[1779820564397,31.54,76020.21,11.1,0.50926,0.00025,19.81098]
[1779820564635,31.54,76020.21,11.1,0.50926,0.00025,19.81098]
[1779820569689,31.54,76021.38,11.1,0.50955,0.00025,19.81094]
[1779820569740,31.54,76021.38,11.1,0.50955,0.00025,19.81094]
[1779820570010,31.54,76021.38,11.1,0.50955,0.00025,19.81094]
[1779820570184,31.54,76021.38,11.1,0.50955,0.00025,19.81094]
[1779820571365,31.54,76021.38,11.1,0.50955,0.00025,19.81094]
[1779820571467,31.54,76012.24,11.1,0.50723,0.00025,19.81098]
[1779820572710,31.54,76016.57,11.1,0.50833,0.00025,19.81105]
[1779820574017,31.54,76016.57,11.1,0.50833,0.00025,19.81105]
[1779820579204,31.54,76017.09,11.1,0.50846,0.00025,19.81104]
[1779820579485,31.54,76017.09,11.1,0.50846,0.00025,19.81104]
[1779820579759,31.55,76021.97,11.1,0.5097,0.00025,19.81091]
[1779820582120,31.55,76022.62,11.1,0.50987,0.00025,19.81088]
[1779820582339,31.55,76022.62,11.1,0.50987,0.00025,19.81088]
[1779820582351,31.55,76022.62,11.1,0.50987,0.00025,19.81088]
[1779820582366,31.55,76022.62,11.1,0.50987,0.00025,19.81088]
[1779820582772,31.55,76022.26,11.1,0.50978,0.00025,19.8109]
[1779820583037,31.55,76022.26,11.1,0.50978,0.00025,19.8109]
[1779820583137,31.55,76011.37,11.1,0.50701,0.00025,19.81095]
[1779820584041,31.55,76011.37,11.1,0.50701,0.00025,19.81095]
[1779820584119,31.55,76004.97,11.1,0.50538,0.00025,19.81054]
[1779820585126,31.55,76004.97,11.1,0.50538,0.00025,19.81054]
[1779820586776,31.55,76002.33,11.1,0.50471,0.00025,19.81028]
[1779820591843,31.55,76004.12,11.1,0.50516,0.00025,19.80605]
[1779820597885,31.56,76004.52,11.1,0.50526,0.00025,19.80609]
[1779820602920,31.56,76004.13,11.1,0.50516,0.00025,19.80605]
[1779820603715,31.56,76004.13,11.1,0.50516,0.00025,19.80605]
[1779820605591,31.56,75998.15,11.1,0.50364,0.00025,19.80532]
[1779820611984,31.55,75998.79,11.1,0.5038,0.00025,19.80542]
[1779820612906,31.55,75998.79,11.1,0.5038,0.00025,19.80542]
[1779820612998,31.55,75998.79,11.1,0.5038,0.00025,19.80542]
[1779820613040,31.55,75998.79,11.1,0.5038,0.00025,19.80542]
[1779820613174,31.55,75998.79,11.1,0.5038,0.00025,19.80542]
[1779820613527,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820613851,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820613860,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820613899,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820613969,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820614324,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820614338,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820614352,31.55,75997.93,11.1,0.50358,0.00025,19.80529]
[1779820614423,31.55,75988.3,11.1,0.50113,0.00025,19.8035]
[1779820615008,31.55,75972.98,11.1,0.49723,0.00025,19.79911]
[1779820616154,31.55,75972.98,11.1,0.49723,0.00025,19.79911]
[1779820616406,31.55,75972.98,11.1,0.49723,0.00025,19.79911]
[1779820616771,31.55,75974.61,11.1,0.49764,0.00025,19.79967]
[1779820617275,31.55,75974.61,11.1,0.49764,0.00025,19.79967]
[1779820617935,31.55,75970.14,11.1,0.4965,0.00025,19.79809]
[1779820621492,31.55,75968.33,11.1,0.49604,0.00025,19.7974]
[1779820622159,31.55,75968.66,11.1,0.49613,0.00025,19.79753]
[1779820622781,31.56,75968.17,11.1,0.496,0.00025,19.79734]
[1779820623053,31.56,75968.17,11.1,0.496,0.00025,19.79734]
[1779820623166,31.56,75968.17,11.1,0.496,0.00025,19.79734]
[1779820623179,31.56,75956.3,11.1,0.49298,0.00025,19.79218]
[1779820625645,31.56,75953.2,11.1,0.49219,0.00025,19.79064]
[1779820631498,31.57,75953.03,11.1,0.49216,0.00025,19.79056]
[1779820632690,31.57,75955.58,11.1,0.49281,0.00025,19.79184]
[1779820633345,31.57,75955.58,11.1,0.49281,0.00025,19.79184]
[1779820634980,31.58,75955.17,11.1,0.4927,0.00025,19.79164]
[1779820636646,31.58,75955.51,11.1,0.49279,0.00025,19.79181]
[1779820639223,31.58,75955.86,11.1,0.49288,0.00025,19.79198]
[1779820639306,31.58,75955.86,11.1,0.49288,0.00025,19.79198]
[1779820642197,31.59,75960.27,11.1,0.49401,0.00025,19.79404]
[1779820647232,31.6,75964.91,11.1,0.49519,0.00025,19.79605]
[1779820650446,31.6,75965.56,11.1,0.49536,0.00025,19.79632]
[1779820651533,31.6,75965.39,11.1,0.49532,0.00025,19.79625]
[1779820654608,31.61,75964.13,11.1,0.49499,0.00025,19.79131]
[1779820655503,31.61,75964.13,11.1,0.49499,0.00025,19.79131]
[1779820659406,31.61,75964.43,11.1,0.49507,0.00025,19.79144]
[1779820659409,31.61,75964.43,11.1,0.49507,0.00025,19.79144]
[1779820659467,31.61,75964.34,11.1,0.49505,0.00025,19.7914]
[1779820666366,31.62,75964.05,11.1,0.49498,0.00025,19.79128]
[1779820668733,31.62,75963.74,11.1,0.4949,0.00025,19.79115]
[1779820668736,31.62,75963.74,11.1,0.4949,0.00025,19.79115]
[1779820669387,31.62,75958.27,11.1,0.49351,0.00025,19.78872]
[1779820670722,31.62,75960.3,11.1,0.49402,0.00025,19.78965]
[1779820671234,31.62,75960.3,11.1,0.49402,0.00025,19.78965]
[1779820672617,31.62,75959.51,11.1,0.49382,0.00025,19.78929]
[1779820674624,31.62,75956.16,11.1,0.49297,0.00025,19.78772]
[1779820674651,31.62,75956.16,11.1,0.49297,0.00025,19.78772]
[1779820674693,31.62,75956.16,11.1,0.49297,0.00025,19.78772]
[1779820676707,31.62,75955.86,11.1,0.4929,0.00025,19.78758]
[1779820679708,31.62,75962.18,11.1,0.4945,0.00025,19.79048]
[1779820684144,31.62,75962.27,11.1,0.49453,0.00025,19.79052]
[1779820684493,31.62,75962.76,11.1,0.49465,0.00025,19.79073]
[1779820689528,31.62,75963.13,11.1,0.49474,0.00025,19.79089]
[1779820692386,31.62,75962.42,11.1,0.49456,0.00025,19.79059]
[1779820692549,31.62,75962.55,11.1,0.4946,0.00025,19.79064]
[1779820698893,31.62,75963.08,11.1,0.49473,0.00025,19.79087]
[1779820699488,31.62,75963.08,11.1,0.49473,0.00025,19.79087]
[1779820699682,31.62,75960.57,11.1,0.49409,0.00025,19.78977]
[1779820699698,31.62,75960.57,11.1,0.49409,0.00025,19.78977]
[1779820701070,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701210,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701232,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701394,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701552,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701646,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701660,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701691,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820701721,31.62,75957.6,11.1,0.49334,0.00025,19.78841]
[1779820702055,31.62,75943.73,11.1,0.48981,0.00025,19.7811]
[1779820702701,31.62,75943.73,11.1,0.48981,0.00025,19.7811]
[1779820702802,31.62,75939.14,11.1,0.48864,0.00025,19.77834]
[1779820703650,31.62,75939.14,11.1,0.48864,0.00025,19.77834]
[1779820703799,31.62,75939.14,11.1,0.48864,0.00025,19.77834]
[1779820705091,31.62,75939.06,11.1,0.48862,0.00025,19.77829]
[1779820706304,31.62,75938.88,11.1,0.48858,0.00025,19.77818]
[1779820711694,31.62,75941.69,11.1,0.48929,0.00025,19.77548]
[1779820712795,31.62,75941.69,11.1,0.48929,0.00025,19.77548]
[1779820715729,31.62,75940.37,11.1,0.48896,0.00025,19.77468]
[1779820719343,31.63,75939.29,11.1,0.48868,0.00025,19.77402]
[1779820721404,31.63,75940.34,11.1,0.48895,0.00025,19.77467]
[1779820721633,31.63,75940.34,11.1,0.48895,0.00025,19.77467]
[1779820723633,31.63,75941.04,11.1,0.48913,0.00025,19.77509]
[1779820724950,31.63,75941.61,11.1,0.48927,0.00025,19.77544]
[1779820725010,31.63,75941.61,11.1,0.48927,0.00025,19.77544]
[1779820725057,31.63,75941.61,11.1,0.48927,0.00025,19.77544]
[1779820725082,31.63,75941.61,11.1,0.48927,0.00025,19.77544]
[1779820725086,31.63,75941.61,11.1,0.48927,0.00025,19.77544]
[1779820725359,31.63,75941.61,11.1,0.48927,0.00025,19.77544]
[1779820725421,31.63,75941.61,11.1,0.48927,0.00025,19.77544]
[1779820725475,31.63,75941.37,11.1,0.48921,0.00025,19.7753]
[1779820725866,31.63,75941.37,11.1,0.48921,0.00025,19.7753]
[1779820725885,31.63,75941.37,11.1,0.48921,0.00025,19.7753]
[1779820725974,31.63,75961.07,11.1,0.49422,0.00025,19.78558]
[1779820727524,31.63,75961.65,11.1,0.49437,0.00025,19.78584]
[1779820733341,31.63,75964.14,11.1,0.49501,0.00025,19.78691]
[1779820734571,31.63,75963.99,11.1,0.49497,0.00025,19.78684]
[1779820734662,31.63,75963.99,11.1,0.49497,0.00025,19.78684]
[1779820735557,31.63,75969.43,11.1,0.49635,0.00025,19.78901]
[1779820736292,31.63,75969.43,11.1,0.49635,0.00025,19.78901]
[1779820736640,31.63,75969.43,11.1,0.49635,0.00025,19.78901]
[1779820736335,31.64,75973.79,11.1,0.49746,0.00025,19.79057]
[1779820739869,31.64,75975.38,11.1,0.49786,0.00025,19.7911]
[1779820739935,31.64,75975.38,11.1,0.49786,0.00025,19.7911]
[1779820740903,31.64,75966.13,11.1,0.49551,0.00025,19.78772]
[1779820743418,31.64,75965.85,11.1,0.49544,0.00025,19.78761]
[1779820743506,31.64,75965.85,11.1,0.49544,0.00025,19.78761]
[1779820748960,31.64,75968.09,11.1,0.49601,0.00025,19.7885]
[1779820751012,31.64,75967.94,11.1,0.49597,0.00025,19.78844]
[1779820751021,31.64,75967.94,11.1,0.49597,0.00025,19.78844]
[1779820751091,31.64,75970.35,11.1,0.49659,0.00025,19.78935]
[1779820751981,31.64,75979.15,11.1,0.49882,0.00025,19.79228]
[1779820755754,31.64,75980.2,11.1,0.49909,0.00025,19.79259]
[1779820755894,31.64,75980.2,11.1,0.49909,0.00025,19.79259]
[1779820761099,31.64,75979.58,11.1,0.49893,0.00025,19.79241]
[1779820761200,31.64,75980.23,11.1,0.4991,0.00025,19.7926]
[1779820762321,31.64,75980.23,11.1,0.4991,0.00025,19.7926]
[1779820763504,31.64,75980.08,11.1,0.49906,0.00025,19.79255]
[1779820763505,31.64,75974.95,11.1,0.49776,0.00025,19.79096]
[1779820763767,31.64,75974.95,11.1,0.49776,0.00025,19.79096]
[1779820769103,31.64,75978.63,11.1,0.49869,0.00025,19.79213]
[1779820774021,31.64,75979.79,11.1,0.49898,0.00025,19.78805]
[1779820775724,31.64,75973.8,11.1,0.49746,0.00025,19.78616]
[1779820785216,31.64,75976.49,11.1,0.49814,0.00025,19.78704]
[1779820790251,31.64,75976.42,11.1,0.49813,0.00025,19.78702]
[1779820795286,31.63,75976.11,11.1,0.49805,0.00025,19.78692]
[1779820800321,31.63,75975.7,11.1,0.49794,0.00025,19.78679]
[1779820800742,31.63,75975.7,11.1,0.49794,0.00025,19.78679]
[1779820802090,31.63,75973.21,11.1,0.49731,0.00025,19.78595]
[1779820802673,31.63,75973.21,11.1,0.49731,0.00025,19.78595]
[1779820802336,31.63,75966.73,11.1,0.49566,0.00025,19.78354]
[1779820803707,31.63,75966.73,11.1,0.49566,0.00025,19.78354]
[1779820804350,31.63,75965.52,11.1,0.49535,0.00025,19.78306]
[1779820808378,31.63,75961.22,11.1,0.49426,0.00025,19.78123]
[1779820811854,31.63,75959.82,11.1,0.4939,0.00025,19.78061]
[1779820812009,31.63,75959.82,11.1,0.4939,0.00025,19.78061]
[1779820812054,31.63,75959.82,11.1,0.4939,0.00025,19.78061]
[1779820812172,31.63,75959.82,11.1,0.4939,0.00025,19.78061]
[1779820812321,31.63,75959.82,11.1,0.4939,0.00025,19.78061]
[1779820812445,31.63,75959.82,11.1,0.4939,0.00025,19.78061]
[1779820812546,31.63,75949.87,11.1,0.49137,0.00025,19.7757]
[1779820815773,31.63,75947.42,11.1,0.49075,0.00025,19.77437]
[1779820815864,31.63,75947.42,11.1,0.49075,0.00025,19.77437]
[1779820816435,31.63,75944.92,11.1,0.49011,0.00025,19.77296]
[1779820817633,31.63,75944.92,11.1,0.49011,0.00025,19.77296]
[1779820817732,31.63,75944.92,11.1,0.49011,0.00025,19.77296]
[1779820817894,31.63,75943.93,11.1,0.48986,0.00025,19.77239]
[1779820817951,31.63,75943.93,11.1,0.48986,0.00025,19.77239]
[1779820818111,31.63,75943.93,11.1,0.48986,0.00025,19.77239]
[1779820818450,31.63,75931.19,11.1,0.48662,0.00025,19.76434]
[1779820820583,31.63,75931.0,11.1,0.48658,0.00025,19.76421]
[1779820820589,31.63,75931.0,11.1,0.48658,0.00025,19.76421]
[1779820822478,31.63,75926.83,11.1,0.48551,0.00025,19.76129]
[1779820824327,31.63,75924.12,11.1,0.48482,0.00025,19.75931]
[1779820824492,31.63,75924.15,11.1,0.48483,0.00025,19.75933]
[1779820825139,31.63,75924.15,11.2,0.48483,0.00025,19.75933]
[1779820825145,31.63,75924.15,11.3,0.48483,0.00025,19.75933]
[1779820825151,31.63,75924.15,11.3,0.48483,0.00025,19.75933]
[1779820825161,31.63,75924.15,11.3,0.48483,0.00025,19.75933]
[1779820825614,31.63,75924.15,11.3,0.48483,0.00025,19.75933]
[1779820825634,31.63,75924.15,11.3,0.48483,0.00025,19.75933]
[1779820825714,31.63,75923.59,11.3,0.48469,0.00025,19.75891]
[1779820825826,31.63,75923.59,11.3,0.48469,0.00025,19.75891]
[1779820825994,31.63,75923.59,11.3,0.48469,0.00025,19.75891]
[1779820828452,31.63,75920.93,11.3,0.48401,0.00025,19.75691]
[1779820833449,31.63,75921.49,11.3,0.48415,0.00025,19.75291]
[1779820834451,31.63,75921.55,11.3,0.48416,0.00025,19.75296]
[1779820834474,31.63,75921.55,11.3,0.48416,0.00025,19.75296]
[1779820834519,31.63,75921.55,11.3,0.48416,0.00025,19.75296]
[1779820834588,31.63,75921.55,11.3,0.48416,0.00025,19.75296]
[1779820834655,31.63,75921.55,11.3,0.48416,0.00025,19.75296]
[1779820834829,31.63,75917.69,11.3,0.48318,0.00025,19.74996]
[1779820834905,31.63,75917.69,11.3,0.48318,0.00025,19.74996]
[1779820835299,31.63,75917.69,11.3,0.48318,0.00025,19.74996]
[1779820835483,31.63,75917.69,11.3,0.48318,0.00025,19.74996]
[1779820835508,31.63,75917.69,11.3,0.48318,0.00025,19.74996]
[1779820835521,31.63,75917.69,11.3,0.48318,0.00025,19.74996]
[1779820835757,31.63,75895.04,11.3,0.47742,0.00025,19.72998]
[1779820836561,31.63,75895.04,11.3,0.47742,0.00025,19.72998]
[1779820837045,31.63,75895.9,11.3,0.47764,0.00025,19.73082]
[1779820837303,31.63,75895.9,11.3,0.47764,0.00025,19.73082]
[1779820837395,31.63,75895.9,11.3,0.47764,0.00025,19.73082]
[1779820837586,31.63,75888.63,11.3,0.4758,0.00025,19.72359]
[1779820839600,31.64,75884.22,11.3,0.47468,0.00025,19.719]
[1779820844639,31.66,75884.88,11.3,0.47487,0.00025,19.71977]
[1779820845825,31.66,75884.68,11.3,0.47482,0.00025,19.71957]
[1779820847138,31.66,75888.27,11.3,0.47573,0.00025,19.7233]
[1779820847144,31.66,75888.27,11.3,0.47573,0.00025,19.7233]
[1779820847204,31.66,75888.27,11.3,0.47573,0.00025,19.7233]
[1779820847350,31.66,75888.27,11.3,0.47573,0.00025,19.7233]
[1779820847421,31.66,75888.27,11.3,0.47573,0.00025,19.7233]
[1779820847660,31.66,75901.19,11.3,0.47901,0.00025,19.73589]
[1779820848667,31.66,75906.2,11.3,0.48029,0.00025,19.74041]
[1779820849065,31.66,75906.2,11.3,0.48029,0.00025,19.74041]
[1779820849805,31.69,75905.96,11.3,0.48025,0.00025,19.74025]
[1779820850106,31.69,75905.96,11.3,0.48025,0.00025,19.74025]
[1779820851234,31.69,75905.17,11.3,0.48005,0.00025,19.73956]
[1779820851258,31.69,75905.17,11.3,0.48005,0.00025,19.73956]
[1779820855316,31.7,75902.42,11.3,0.47936,0.00025,19.7371]
[1779820855716,31.7,75899.6,11.3,0.47865,0.00025,19.73451]
[1779820860751,31.71,75899.5,11.3,0.47863,0.00025,19.73444]
[1779820861014,31.71,75899.5,11.3,0.47863,0.00025,19.73444]
[1779820861105,31.71,75899.5,11.3,0.47863,0.00025,19.73444]
[1779820861113,31.71,75899.5,11.3,0.47863,0.00025,19.73444]
[1779820861758,31.71,75903.7,11.3,0.4797,0.00025,19.73829]
[1779820862360,31.71,75903.7,11.3,0.4797,0.00025,19.73829]
[1779820862609,31.71,75903.7,11.3,0.4797,0.00025,19.73829]
[1779820862766,31.71,75897.19,11.3,0.47805,0.00025,19.73227]
[1779820864891,31.76,75893.89,11.3,0.47726,0.00025,19.72922]
[1779820865281,31.76,75893.89,11.3,0.47726,0.00025,19.72922]
[1779820865371,31.76,75893.89,11.3,0.47726,0.00025,19.72922]
[1779820865509,31.76,75893.89,11.3,0.47726,0.00025,19.72922]
[1779820865787,31.78,75885.71,11.3,0.47521,0.00025,19.72105]
[1779820866114,31.78,75885.71,11.3,0.47521,0.00025,19.72105]
[1779820866582,31.78,75885.71,11.3,0.47521,0.00025,19.72105]
[1779820867315,31.79,75882.66,11.3,0.47444,0.00025,19.71785]
[1779820868025,31.79,75882.66,11.3,0.47444,0.00025,19.71785]
[1779820868604,31.79,75882.66,11.3,0.47444,0.00025,19.71785]
[1779820870572,31.79,75882.49,11.3,0.4744,0.00025,19.71768]
[1779820875374,31.8,75884.51,11.3,0.47492,0.00025,19.71984]
[1779820875810,31.8,75884.46,11.3,0.47491,0.00025,19.71979]
[1779820875969,31.8,75884.46,11.3,0.47491,0.00025,19.71979]
[1779820877283,31.8,75884.55,11.3,0.47493,0.00025,19.71989]
[1779820879335,31.8,75885.49,11.3,0.47517,0.00025,19.72087]
[1779820879437,31.81,75885.62,11.3,0.47522,0.00025,19.72104]
[1779820880561,31.81,75885.62,11.3,0.47522,0.00025,19.72104]
[1779820880663,31.82,75885.38,11.3,0.47516,0.00025,19.72081]
[1779820885725,31.89,75884.67,11.3,0.47506,0.00025,19.72032]
[1779820887874,31.95,75884.97,11.3,0.47519,0.00025,19.7208]
[1779820887942,31.96,75891.09,11.3,0.47675,0.00025,19.72704]
[1779820888949,31.99,75898.57,11.3,0.47865,0.00025,19.73425]
[1779820893984,32.01,75899.21,11.3,0.47883,0.00025,19.73048]
[1779820894893,32.01,75899.21,11.3,0.47883,0.00025,19.73048]
[1779820898579,32.02,75899.18,11.3,0.47883,0.00025,19.73047]
[1779820898608,32.02,75896.98,11.3,0.47828,0.00025,19.72843]
[1779820899020,32.02,75892.1,11.3,0.47705,0.00025,19.72376]
[1779820904055,32.03,75890.99,11.3,0.47678,0.00025,19.72269]
[1779820909090,32.03,75891.31,11.3,0.47687,0.00025,19.72303]
[1779820914125,32.04,75894.93,11.3,0.47778,0.00025,19.72655]
[1779820918907,32.05,75894.35,11.3,0.47764,0.00025,19.72601]
[1779820921253,32.05,75894.37,11.3,0.47765,0.00025,19.72603]
[1779820921339,32.05,75894.37,11.3,0.47765,0.00025,19.72603]
[1779820921618,32.05,75894.37,11.3,0.47765,0.00025,19.72603]
[1779820921738,32.05,75894.37,11.3,0.47765,0.00025,19.72603]
[1779820921763,32.05,75888.01,11.3,0.47606,0.00025,19.7198]
[1779820922641,32.05,75869.91,11.3,0.47152,0.00025,19.70031]
[1779820923542,32.05,75870.14,11.3,0.47157,0.00025,19.70058]
[1779820929237,32.06,75870.42,11.3,0.47165,0.00025,19.70093]
[1779820934272,32.06,75867.25,11.3,0.47086,0.00025,19.69729]
[1779820937182,32.07,75867.33,11.3,0.47089,0.00025,19.6974]
[1779820942328,32.07,75869.24,11.3,0.47138,0.00025,19.69964]
[1779820943241,32.07,75869.24,11.3,0.47138,0.00025,19.69964]
[1779820943450,32.07,75869.24,11.3,0.47138,0.00025,19.69964]
[1779820943483,32.07,75863.45,11.3,0.46993,0.00025,19.69285]
[1779820947102,32.08,75861.44,11.3,0.46943,0.00025,19.69045]
[1779820948704,32.08,75863.48,11.3,0.46994,0.00025,19.69292]
[1779820951393,32.1,75870.04,11.3,0.47159,0.00025,19.69622]
[1779820956428,32.1,75872.16,11.3,0.47213,0.00025,19.69865]
[1779820961463,32.11,75873.13,11.3,0.47238,0.00025,19.69975]
[1779820966498,32.11,75870.63,11.3,0.47176,0.00025,19.69695]
[1779820971533,32.14,75870.55,11.3,0.47177,0.00025,19.69698]
[1779820974277,32.16,75870.43,11.3,0.47176,0.00025,19.69691]
[1779820979588,32.15,75870.57,11.3,0.47179,0.00025,19.69706]
[1779820982643,32.15,75870.74,11.3,0.47183,0.00025,19.69724]
[1779820983028,32.15,75870.8,11.3,0.47185,0.00025,19.69731]
[1779820983060,32.15,75870.8,11.3,0.47185,0.00025,19.69731]
[1779820983419,32.15,75870.8,11.3,0.47185,0.00025,19.69731]
[1779820983616,32.15,75864.25,11.3,0.47021,0.00025,19.68972]
[1779820988253,32.16,75863.96,11.3,0.47014,0.00025,19.68939]
[1779820989743,32.16,75862.42,11.3,0.46976,0.00025,19.68756]
[1779820989867,32.16,75862.42,11.3,0.46976,0.00025,19.68756]
[1779820990006,32.16,75862.57,11.3,0.4698,0.00025,19.68775]
[1779820990463,32.16,75862.57,11.3,0.4698,0.00025,19.68775]
[1779820990638,32.16,75862.57,11.3,0.4698,0.00025,19.68775]
[1779820990672,32.16,75846.38,11.3,0.46575,0.00025,19.66736]
[1779820990983,32.16,75846.38,11.3,0.46575,0.00025,19.66736]
[1779820991900,32.16,75845.14,11.3,0.46544,0.00025,19.66572]
[1779820992378,32.16,75845.14,11.3,0.46544,0.00025,19.66572]
[1779820992532,32.16,75845.14,11.3,0.46544,0.00025,19.66572]
[1779820992701,32.16,75835.24,11.3,0.46297,0.00025,19.65217]
[1779820993202,32.16,75835.24,11.3,0.46297,0.00025,19.65217]
[1779820993876,32.16,75835.24,11.3,0.46297,0.00025,19.65217]
[1779820993889,32.16,75835.24,11.3,0.46297,0.00025,19.65217]
[1779820993894,32.16,75835.24,11.3,0.46297,0.00025,19.65217]
[1779820993899,32.16,75835.24,11.3,0.46297,0.00025,19.65217]
[1779820993919,32.16,75835.24,11.3,0.46297,0.00025,19.65217]
[1779820993977,32.16,75833.23,11.3,0.46247,0.00025,19.64934]
[1779820994086,32.16,75833.23,11.3,0.46247,0.00025,19.64934]
[1779820994121,32.16,75833.23,11.3,0.46247,0.00025,19.64934]
[1779820994139,32.16,75833.23,11.3,0.46247,0.00025,19.64934]
[1779820994594,32.16,75833.23,11.3,0.46247,0.00025,19.64934]
[1779820994736,32.16,75833.23,11.3,0.46247,0.00025,19.64934]
[1779820994823,32.16,75833.23,11.3,0.46247,0.00025,19.64934]
[1779820994824,32.16,75818.32,11.3,0.45876,0.00025,19.62729]
[1779820995013,32.16,75818.32,11.3,0.45876,0.00025,19.62729]
[1779820995528,32.16,75818.32,11.3,0.45876,0.00025,19.62729]
[1779820995767,32.16,75818.32,11.3,0.45876,0.00025,19.62729]
[1779820997949,32.17,75823.3,11.3,0.46,0.00025,19.63487]
[1779820998965,32.18,75822.08,11.3,0.45971,0.00025,19.63311]
[1779820999351,32.18,75822.08,11.3,0.45971,0.00025,19.63311]
[1779821001492,32.2,75824.31,11.3,0.4603,0.00025,19.63659]
[1779821001578,32.2,75824.31,11.3,0.4603,0.00025,19.63659]
[1779821003774,32.22,75818.02,11.3,0.45877,0.00025,19.62726]
[1779821004384,32.22,75818.02,11.3,0.45877,0.00025,19.62726]
[1779821009816,32.27,75819.73,11.3,0.45927,0.00025,19.63027]
[1779821014851,32.28,75820.34,11.3,0.45942,0.00025,19.62679]
[1779821015816,32.28,75820.34,11.3,0.45942,0.00025,19.62679]
[1779821016484,32.28,75820.22,11.3,0.45939,0.00025,19.62661]
[1779821016865,32.28,75815.52,11.3,0.45822,0.00025,19.61943]
[1779821017874,32.28,75820.68,11.3,0.45951,0.00025,19.62732]
[1779821019923,32.28,75821.17,11.3,0.45963,0.00025,19.62807]
[1779821022246,32.28,75818.39,11.3,0.45894,0.00025,19.62388]
[1779821027792,32.29,75815.66,11.3,0.45828,0.00025,19.61974]
[1779821027876,32.29,75815.66,11.3,0.45828,0.00025,19.61974]
[1779821028274,32.29,75813.52,11.3,0.45774,0.00025,19.61641]
[1779821028618,32.29,75813.52,11.3,0.45774,0.00025,19.61641]
[1779821028659,32.29,75813.52,11.3,0.45774,0.00025,19.61641]
[1779821028953,32.29,75806.12,11.3,0.45591,0.00025,19.60465]
[1779821033988,32.28,75809.87,11.3,0.45683,0.00025,19.6106]
[1779821036976,32.28,75809.35,11.3,0.4567,0.00025,19.60977]
[1779821041400,32.27,75810.36,11.3,0.45693,0.00025,19.61128]
[1779821047082,32.24,75809.59,11.3,0.4567,0.00025,19.60982]
[1779821051070,32.26,75809.77,11.3,0.45677,0.00025,19.61025]
[1779821054032,32.29,75809.15,11.3,0.45665,0.00025,19.60949]
[1779821054135,32.3,75802.59,11.3,0.45504,0.00025,19.59894]
[1779821058614,32.3,75801.78,11.3,0.45484,0.00025,19.59762]
[1779821062355,32.3,75800.51,11.3,0.45452,0.00025,19.59551]
[1779821062450,32.3,75800.51,11.3,0.45452,0.00025,19.59551]
[1779821062469,32.3,75800.51,11.3,0.45452,0.00025,19.59551]
[1779821062565,32.3,75800.51,11.3,0.45452,0.00025,19.59551]
[1779821062667,32.29,75801.32,11.3,0.45471,0.00025,19.59676]
[1779821063199,32.29,75796.06,11.3,0.4534,0.00025,19.58794]
[1779821064549,32.29,75796.06,11.3,0.4534,0.00025,19.58794]
[1779821065189,32.29,75793.98,11.3,0.45289,0.00025,19.5844]
[1779821065230,32.29,75793.98,11.3,0.45289,0.00025,19.5844]
[1779821065390,32.29,75793.98,11.3,0.45289,0.00025,19.5844]
[1779821065749,32.29,75793.98,11.3,0.45289,0.00025,19.5844]
[1779821065825,32.29,75789.22,11.3,0.45171,0.00025,19.57618]
[1779821066401,32.29,75778.43,11.3,0.44903,0.00025,19.5569]
[1779821067027,32.29,75778.43,11.3,0.44903,0.00025,19.5569]
[1779821070267,32.29,75776.03,11.3,0.44844,0.00025,19.55253]
[1779821070548,32.29,75776.03,11.3,0.44844,0.00025,19.55253]
[1779821070643,32.29,75776.03,11.3,0.44844,0.00025,19.55253]
[1779821070764,32.29,75776.03,11.3,0.44844,0.00025,19.55253]
[1779821071030,32.29,75776.06,11.3,0.44845,0.00025,19.5526]
[1779821071446,32.29,75776.06,11.3,0.44845,0.00025,19.5526]
[1779821071461,32.29,75776.06,11.3,0.44845,0.00025,19.5526]
[1779821071548,32.3,75792.88,11.3,0.45263,0.00025,19.57821]
[1779821072261,32.3,75791.77,11.3,0.45235,0.00025,19.57632]
[1779821075021,32.3,75792.84,11.3,0.45262,0.00025,19.57818]
[1779821075121,32.31,75792.08,11.3,0.45244,0.00025,19.57689]
[1779821075898,32.32,75803.37,11.3,0.45526,0.00025,19.59601]
[1779821077969,32.33,75810.2,11.3,0.45698,0.00025,19.6071]
[1779821078278,32.33,75810.2,11.3,0.45698,0.00025,19.6071]
[1779821078420,32.33,75810.2,11.3,0.45698,0.00025,19.6071]
[1779821078485,32.34,75817.64,11.3,0.45883,0.00025,19.61874]
[1779821080039,32.34,75817.64,11.3,0.45883,0.00025,19.61874]
[1779821079313,32.34,75824.28,11.3,0.46048,0.00025,19.62871]
[1779821080305,32.34,75824.28,11.3,0.46048,0.00025,19.62871]
[1779821081034,32.34,75826.18,11.3,0.46095,0.00025,19.6315]
[1779821082625,32.34,75824.79,11.3,0.46061,0.00025,19.62946]
[1779821082688,32.34,75824.79,11.3,0.46061,0.00025,19.62946]
[1779821082845,32.34,75824.79,11.3,0.46061,0.00025,19.62946]
[1779821082959,32.34,75824.79,11.3,0.46061,0.00025,19.62946]
[1779821083944,32.34,75824.43,11.3,0.46052,0.00025,19.62893]
[1779821083341,32.34,75811.41,11.3,0.45729,0.00025,19.60907]
[1779821084124,32.34,75811.41,11.3,0.45729,0.00025,19.60907]
[1779821084151,32.34,75811.41,11.3,0.45729,0.00025,19.60907]
[1779821084171,32.34,75811.41,11.3,0.45729,0.00025,19.60907]
[1779821084238,32.34,75811.41,11.3,0.45729,0.00025,19.60907]
[1779821084252,32.34,75811.41,11.3,0.45729,0.00025,19.60907]
[1779821089176,32.34,75814.09,11.3,0.45795,0.00025,19.61324]
[1779821092695,32.33,75808.92,11.3,0.45666,0.00025,19.60508]
[1779821093125,32.33,75808.42,11.3,0.45654,0.00025,19.60428]
[1779821093129,32.33,75808.42,11.3,0.45654,0.00025,19.60428]
[1779821093456,32.33,75808.42,11.3,0.45654,0.00025,19.60428]
[1779821094680,32.33,75807.58,11.3,0.45633,0.00025,19.60292]
[1779821094765,32.33,75799.47,11.3,0.45431,0.00025,19.58966]
[1779821100461,32.32,75799.9,11.3,0.4544,0.00025,19.59029]
[1779821102114,32.32,75799.37,11.3,0.45427,0.00025,19.58939]
[1779821102126,32.32,75799.37,11.3,0.45427,0.00025,19.58939]
[1779821102139,32.32,75799.37,11.3,0.45427,0.00025,19.58939]
[1779821102479,32.32,75797.52,11.3,0.45381,0.00025,19.58629]
[1779821105102,32.32,75793.4,11.3,0.45279,0.00025,19.57933]
[1779821105501,32.32,75805.35,11.3,0.45576,0.00025,19.59925]
[1779821109368,32.32,75807.52,11.3,0.45629,0.00025,19.60273]
[1779821109529,32.32,75813.31,11.3,0.45773,0.00025,19.61189]
[1779821114564,32.32,75814.33,11.3,0.45798,0.00025,19.61346]
[1779821117585,32.32,75808.14,11.3,0.45644,0.00025,19.60368]
[1779821122620,32.31,75807.96,11.3,0.45639,0.00025,19.60335]
[1779821127656,32.31,75807.7,11.3,0.45631,0.00025,19.60289]
[1779821130677,32.3,75812.99,11.3,0.45762,0.00025,19.61126]
[1779821133657,32.3,75812.85,11.3,0.45758,0.00025,19.60658]
[1779821133670,32.3,75812.85,11.3,0.45758,0.00025,19.60658]
[1779821134209,32.3,75817.17,11.3,0.45865,0.00025,19.61328]
[1779821137680,32.3,75822.21,11.3,0.4599,0.00025,19.62091]
[1779821138273,32.3,75822.71,11.3,0.46003,0.00025,19.62166]
[1779821139550,32.3,75825.15,11.3,0.46063,0.00025,19.62528]
[1779821141390,32.3,75825.35,11.3,0.46068,0.00025,19.62558]
[1779821146789,32.3,75826.51,11.3,0.46097,0.00025,19.62729]
[1779821147646,32.3,75826.51,11.3,0.46097,0.00025,19.62729]
[1779821147890,32.3,75826.51,11.3,0.46097,0.00025,19.62729]
[1779821152343,32.31,75824.57,11.3,0.46049,0.00025,19.62445]
[1779821152351,32.31,75824.57,11.3,0.46049,0.00025,19.62445]
[1779821152463,32.31,75824.57,11.3,0.46049,0.00025,19.62445]
[1779821152593,32.31,75824.57,11.3,0.46049,0.00025,19.62445]
[1779821152908,32.31,75824.57,11.3,0.46049,0.00025,19.62445]
[1779821153001,32.31,75815.18,11.3,0.45816,0.00025,19.61024]
[1779821158872,32.3,75812.06,11.3,0.45738,0.00025,19.60534]
[1779821163629,32.3,75812.62,11.3,0.45752,0.00025,19.60621]
[1779821163839,32.3,75812.62,11.3,0.45752,0.00025,19.60621]
[1779821163908,32.3,75803.69,11.3,0.4553,0.00025,19.59189]
[1779821164915,32.3,75798.42,11.3,0.45399,0.00025,19.58318]
[1779821166928,32.31,75807.61,11.3,0.45628,0.00025,19.59829]
[1779821171964,32.31,75809.37,11.3,0.45673,0.00025,19.60116]
[1779821174244,32.31,75809.81,11.3,0.45684,0.00025,19.60188]
[1779821177893,32.32,75811.49,11.3,0.45726,0.00025,19.60458]
[1779821183046,32.33,75813.31,11.3,0.45773,0.00025,19.60749]
[1779821187933,32.33,75812.16,11.3,0.45745,0.00025,19.60573]
[1779821187965,32.33,75812.16,11.3,0.45745,0.00025,19.60573]
[1779821188080,32.33,75817.69,11.3,0.45882,0.00025,19.6143]
[1779821193115,32.34,75817.61,11.3,0.4588,0.00025,19.60976]
[1779821198151,32.34,75818.19,11.3,0.45895,0.00025,19.61069]
[1779821203186,32.35,75819.57,11.3,0.4593,0.00025,19.61283]
[1779821207137,32.35,75819.51,11.3,0.45929,0.00025,19.61275]
[1779821207892,32.35,75820.03,11.3,0.45942,0.00025,19.61354]
[1779821212966,32.35,75821.9,11.3,0.45989,0.00025,19.61638]
[1779821212977,32.35,75821.9,11.3,0.45989,0.00025,19.61638]
[1779821213249,32.35,75821.77,11.3,0.45986,0.00025,19.61619]
[1779821217068,32.36,75822.11,11.3,0.45995,0.00025,19.61672]
[1779821222254,32.36,75821.13,11.3,0.45971,0.00025,19.61528]
[1779821222391,32.36,75821.13,11.3,0.45971,0.00025,19.61528]
[1779821222568,32.36,75821.13,11.3,0.45971,0.00025,19.61528]
[1779821222577,32.36,75821.13,11.3,0.45971,0.00025,19.61528]
[1779821224760,32.36,75827.08,11.3,0.46119,0.00025,19.62408]
[1779821224983,32.36,75827.08,11.3,0.46119,0.00025,19.62408]
[1779821225076,32.36,75832.28,11.3,0.46248,0.00025,19.63154]
[1779821225758,32.36,75832.28,11.3,0.46248,0.00025,19.63154]
[1779821231076,32.37,75837.94,11.3,0.46389,0.00025,19.63945]
[1779821231775,32.37,75838.82,11.3,0.46411,0.00025,19.64066]
[1779821231778,32.37,75838.82,11.3,0.46411,0.00025,19.64066]
[1779821231789,32.37,75838.82,11.3,0.46411,0.00025,19.64066]
[1779821231795,32.37,75838.82,11.3,0.46411,0.00025,19.64066]
[1779821233387,32.37,75842.89,11.3,0.46512,0.00025,19.64616]
[1779821233615,32.37,75842.89,11.3,0.46512,0.00025,19.64616]
[1779821233777,32.37,75842.89,11.3,0.46512,0.00025,19.64616]
[1779821234116,32.37,75842.89,11.3,0.46512,0.00025,19.64616]
[1779821234201,32.37,75842.89,11.3,0.46512,0.00025,19.64616]
[1779821234218,32.37,75843.89,11.3,0.46537,0.00025,19.64749]
[1779821234411,32.37,75850.02,11.3,0.46689,0.00025,19.65547]
[1779821235418,32.37,75856.1,11.3,0.4684,0.00025,19.66311]
[1779821238319,32.37,75855.93,11.3,0.46836,0.00025,19.6629]
[1779821238325,32.37,75855.93,11.3,0.46836,0.00025,19.6629]
[1779821238355,32.37,75855.93,11.3,0.46836,0.00025,19.6629]
[1779821238428,32.37,75855.93,11.3,0.46836,0.00025,19.6629]
[1779821240644,32.37,75858.28,11.3,0.46894,0.00025,19.66578]
[1779821246500,32.36,75859.1,11.3,0.46914,0.00025,19.66675]
[1779821249521,32.36,75854.7,11.3,0.46804,0.00025,19.66134]
[1779821254556,32.35,75854.64,11.3,0.46801,0.00025,19.65679]
[1779821257761,32.35,75857.26,11.3,0.46866,0.00025,19.66001]
[1779821259096,32.35,75856.49,11.3,0.46847,0.00025,19.65906]
[1779821261663,32.32,75859.9,11.3,0.46929,0.00025,19.66311]
[1779821261747,32.32,75859.9,11.3,0.46929,0.00025,19.66311]
[1779821263175,32.31,75860.1,11.3,0.46932,0.00025,19.66327]
[1779821263193,32.3,75867.02,11.3,0.47103,0.00025,19.67141]
[1779821263547,32.3,75867.02,11.3,0.47103,0.00025,19.67141]
[1779821265488,32.28,75867.19,11.3,0.47105,0.00025,19.67152]
[1779821265495,32.28,75867.19,11.3,0.47105,0.00025,19.67152]
[1779821274698,32.23,75869.5,11.3,0.47157,0.00025,19.67396]
[1779821275790,32.23,75869.5,11.3,0.47157,0.00025,19.67396]
[1779821275794,32.23,75869.5,11.3,0.47157,0.00025,19.67396]
[1779821276438,32.23,75872.14,11.3,0.47222,0.00025,19.67694]
[1779821276584,32.23,75872.14,11.3,0.47222,0.00025,19.67694]
[1779821276712,32.22,75864.26,11.3,0.47024,0.00025,19.66783]
[1779821278177,32.22,75864.26,11.3,0.47024,0.00025,19.66783]
[1779821278245,32.22,75864.26,11.3,0.47024,0.00025,19.66783]
[1779821278358,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821278511,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821278554,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821278638,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821278823,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821278835,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821278914,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821279228,32.21,75860.82,11.3,0.46938,0.00025,19.66372]
[1779821279006,32.21,75871.38,11.3,0.47202,0.00025,19.67604]
[1779821279586,32.21,75871.38,11.3,0.47202,0.00025,19.67604]
[1779821279733,32.21,75880.12,11.3,0.4742,0.00025,19.68558]
[1779821284767,32.17,75883.66,11.3,0.47504,0.00025,19.68914]
[1779821285985,32.17,75883.66,11.3,0.47504,0.00025,19.68914]
[1779821286022,32.17,75883.66,11.3,0.47504,0.00025,19.68914]
[1779821286026,32.17,75883.66,11.3,0.47504,0.00025,19.68914]
[1779821286079,32.16,75884.24,11.3,0.47518,0.00025,19.68972]
[1779821287155,32.16,75884.24,11.3,0.47518,0.00025,19.68972]
[1779821287253,32.14,75892.25,11.3,0.47717,0.00025,19.69768]
[1779821288602,32.14,75892.76,11.3,0.4773,0.00025,19.69817]
[1779821290286,32.14,75892.51,11.3,0.47723,0.00025,19.6979]
[1779821291423,32.13,75893.42,11.3,0.47745,0.00025,19.69876]
[1779821297169,32.1,75891.6,11.3,0.47696,0.00025,19.69692]
[1779821297262,32.1,75891.6,11.3,0.47696,0.00025,19.69692]
[1779821297267,32.1,75891.6,11.3,0.47696,0.00025,19.69692]
[1779821297357,32.1,75890.96,11.3,0.4768,0.00025,19.69629]
[1779821297859,32.1,75884.81,11.3,0.47526,0.00025,19.6901]
[1779821302893,32.09,75884.02,11.3,0.47506,0.00025,19.68928]
[1779821305063,32.09,75884.01,11.3,0.47505,0.00025,19.68927]
[1779821305145,32.09,75884.01,11.3,0.47505,0.00025,19.68927]
[1779821306555,32.09,75882.2,11.3,0.4746,0.00025,19.68738]
[1779821306922,32.09,75875.32,11.3,0.47287,0.00025,19.67997]
[1779821307847,32.09,75875.32,11.3,0.47287,0.00025,19.67997]
[1779821308864,32.09,75876.2,11.3,0.47309,0.00025,19.68093]
[1779821309489,32.09,75876.6,11.3,0.47319,0.00025,19.68137]
[1779821310463,32.09,75875.56,11.3,0.47293,0.00025,19.68022]
[1779821315985,32.08,75879.1,11.3,0.4738,0.00025,19.67962]
[1779821322029,32.08,75877.56,11.3,0.47341,0.00025,19.67794]
[1779821322682,32.08,75877.56,11.3,0.47341,0.00025,19.67794]
[1779821322694,32.08,75877.56,11.3,0.47341,0.00025,19.67794]
[1779821322710,32.08,75877.56,11.3,0.47341,0.00025,19.67794]
[1779821323164,32.08,75877.56,11.3,0.47341,0.00025,19.67794]
[1779821325050,32.08,75869.85,11.3,0.47148,0.00025,19.66932]
[1779821327771,32.08,75869.82,11.3,0.47147,0.00025,19.66928]
[1779821333106,32.07,75870.19,11.3,0.47156,0.00025,19.66969]
[1779821334482,32.07,75870.19,11.3,0.47156,0.00025,19.66969]
[1779821335053,32.07,75870.19,11.3,0.47156,0.00025,19.66969]
[1779821335121,32.07,75863.1,11.3,0.46977,0.00025,19.66137]
[1779821335400,32.07,75863.1,11.3,0.46977,0.00025,19.66137]
[1779821340790,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821340868,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821340988,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821340991,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821341031,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821341037,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821341153,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821341197,32.07,75858.25,11.3,0.46855,0.00025,19.65544]
[1779821341277,32.06,75845.46,11.3,0.46534,0.00025,19.63896]
[1779821341516,32.06,75845.46,11.3,0.46534,0.00025,19.63896]
[1779821341555,32.06,75845.46,11.3,0.46534,0.00025,19.63896]
[1779821346773,32.07,75842.78,11.3,0.46468,0.00025,19.63539]
[1779821347416,32.07,75842.83,11.3,0.46469,0.00025,19.63546]
[1779821350228,32.07,75842.37,11.3,0.46458,0.00025,19.63485]
[1779821350327,32.08,75837.02,11.3,0.46324,0.00025,19.62747]
[1779821350415,32.08,75837.02,11.3,0.46324,0.00025,19.62747]
[1779821350558,32.08,75837.02,11.3,0.46324,0.00025,19.62747]
[1779821351233,32.08,75830.47,11.3,0.4616,0.00025,19.61813]
[1779821353164,32.08,75831.33,11.3,0.46181,0.00025,19.61938]
[1779821356268,32.08,75823.12,11.3,0.45977,0.00025,19.6073]
[1779821359280,32.09,75822.54,11.3,0.45963,0.00025,19.60644]
[1779821359400,32.09,75824.38,11.3,0.46009,0.00025,19.60922]
[1779821360313,32.09,75824.38,11.3,0.46009,0.00025,19.60922]
[1779821360302,32.09,75831.86,11.3,0.46196,0.00025,19.62023]
[1779821360654,32.09,75831.86,11.3,0.46196,0.00025,19.62023]
[1779821361309,32.09,75819.56,11.3,0.45889,0.00025,19.60194]
[1779821366345,32.1,75819.58,11.3,0.45891,0.00025,19.60204]
[1779821366758,32.1,75819.58,11.3,0.45891,0.00025,19.60204]
[1779821366766,32.1,75819.58,11.3,0.45891,0.00025,19.60204]
[1779821367390,32.1,75819.58,11.3,0.45891,0.00025,19.60204]
[1779821367921,32.1,75836.58,11.3,0.46316,0.00025,19.62702]
[1779821368412,32.1,75836.58,11.3,0.46316,0.00025,19.62702]
[1779821368439,32.1,75837.53,11.3,0.4634,0.00025,19.62835]
[1779821371143,32.1,75838.25,11.3,0.46358,0.00025,19.62936]
[1779821371298,32.1,75838.25,11.3,0.46358,0.00025,19.62936]
[1779821372387,32.11,75843.36,11.3,0.46486,0.00025,19.63194]
[1779821374435,32.11,75843.33,11.3,0.46485,0.00025,19.63191]
[1779821376688,32.11,75844.25,11.3,0.46509,0.00025,19.63316]
[1779821376702,32.11,75844.25,11.3,0.46509,0.00025,19.63316]
[1779821377422,32.11,75852.47,11.3,0.46715,0.00025,19.64394]
[1779821379225,32.11,75852.47,11.3,0.46715,0.00025,19.64394]
[1779821379368,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821379396,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821379407,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821379736,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821379766,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821379811,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821379822,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821380176,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821380226,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821380251,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821380307,32.11,75852.85,11.3,0.46724,0.00025,19.64442]
[1779821380401,32.11,75851.23,11.3,0.46683,0.00025,19.64233]
[1779821381176,32.11,75851.23,11.3,0.46683,0.00025,19.64233]
[1779821381181,32.11,75851.23,11.3,0.46683,0.00025,19.64233]
[1779821381330,32.11,75851.23,11.3,0.46683,0.00025,19.64233]
[1779821381357,32.11,75851.23,11.3,0.46683,0.00025,19.64233]
[1779821381183,32.11,75845.93,11.3,0.4655,0.00025,19.63539]
[1779821381686,32.11,75845.93,11.3,0.4655,0.00025,19.63539]
[1779821381712,32.11,75845.93,11.3,0.4655,0.00025,19.63539]
[1779821382247,32.11,75845.93,11.3,0.4655,0.00025,19.63539]
[1779821383187,32.11,75845.14,11.3,0.4653,0.00025,19.63433]
[1779821383416,32.11,75845.77,11.3,0.46546,0.00025,19.63517]
[1779821385639,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821385653,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821385700,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821385958,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821385980,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821386057,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821386085,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821386091,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821386103,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821386196,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821386356,32.11,75845.76,11.3,0.46546,0.00025,19.63517]
[1779821386394,32.11,75845.76,11.3,0.46547,0.00025,19.63518]
[1779821386429,32.11,75845.76,11.3,0.46547,0.00025,19.63518]
[1779821386668,32.11,75845.76,11.3,0.46547,0.00025,19.63518]
[1779821386693,32.11,75852.4,11.3,0.46713,0.00025,19.64385]
[1779821388794,32.11,75848.82,11.3,0.46623,0.00025,19.63922]
[1779821388826,32.11,75848.82,11.3,0.46623,0.00025,19.63922]
[1779821390216,32.11,75849.31,11.3,0.46636,0.00025,19.63986]
[1779821390254,32.11,75849.31,11.3,0.46636,0.00025,19.63986]
[1779821391520,32.11,75840.93,11.3,0.46426,0.00025,19.62866]
[1779821392648,32.11,75840.93,11.3,0.46426,0.00025,19.62866]
[1779821392877,32.11,75840.93,11.3,0.46426,0.00025,19.62866]
[1779821395883,32.11,75839.36,11.3,0.46387,0.00025,19.62652]
[1779821395989,32.11,75839.36,11.3,0.46387,0.00025,19.62652]
[1779821397906,32.12,75839.05,11.3,0.46379,0.00025,19.62611]
[1779821399003,32.12,75838.65,11.3,0.46369,0.00025,19.62556]
[1779821399506,32.12,75838.39,11.3,0.46363,0.00025,19.6252]
[1779821401006,32.12,75838.63,11.3,0.46369,0.00025,19.62554]
[1779821402428,32.12,75838.79,11.3,0.46373,0.00025,19.62578]
[1779821402475,32.12,75838.79,11.3,0.46373,0.00025,19.62578]
[1779821402484,32.12,75838.79,11.3,0.46373,0.00025,19.62578]
[1779821402497,32.12,75838.79,11.3,0.46373,0.00025,19.62578]
[1779821402512,32.12,75838.79,11.3,0.46373,0.00025,19.62578]
[1779821403604,32.12,75832.88,11.3,0.46226,0.00025,19.61747]
[1779821404788,32.12,75832.88,11.3,0.46226,0.00025,19.61747]
[1779821407058,32.12,75831.49,11.3,0.46191,0.00025,19.61549]
[1779821407169,32.12,75831.49,11.3,0.46191,0.00025,19.61549]
[1779821407304,32.12,75831.49,11.3,0.46191,0.00025,19.61549]
[1779821410399,32.13,75828.07,11.3,0.46106,0.00025,19.61055]
[1779821413171,32.13,75826.54,11.3,0.46068,0.00025,19.60831]
[1779821418710,32.14,75826.78,11.3,0.46076,0.00025,19.60872]
[1779821421049,32.14,75824.95,11.3,0.4603,0.00025,19.60602]
[1779821421064,32.14,75824.95,11.3,0.4603,0.00025,19.60602]
[1779821422098,32.14,75825.25,11.3,0.46038,0.00025,19.60648]
[1779821422115,32.14,75825.25,11.3,0.46038,0.00025,19.60648]
[1779821422390,32.14,75825.25,11.3,0.46038,0.00025,19.60648]
[1779821422197,32.14,75830.9,11.3,0.46179,0.00025,19.61477]
[1779821422527,32.14,75830.9,11.3,0.46179,0.00025,19.61477]
[1779821427778,32.15,75836.09,11.3,0.4631,0.00025,19.62219]
[1779821432813,32.15,75839.7,11.3,0.464,0.00025,19.62279]
[1779821438868,32.16,75839.95,11.3,0.46407,0.00025,19.62317]
[1779821440141,32.16,75839.95,11.3,0.46407,0.00025,19.62317]
[1779821440335,32.16,75839.95,11.3,0.46407,0.00025,19.62317]
[1779821440346,32.16,75839.95,11.3,0.46407,0.00025,19.62317]
[1779821440404,32.16,75839.95,11.3,0.46407,0.00025,19.62317]
[1779821442812,32.16,75837.16,11.3,0.46338,0.00025,19.61933]
[1779821443167,32.16,75837.16,11.3,0.46338,0.00025,19.61933]
[1779821445747,32.17,75833.8,11.3,0.46254,0.00025,19.61462]
[1779821446394,32.17,75833.8,11.3,0.46254,0.00025,19.61462]
[1779821455989,32.18,75837.02,11.3,0.46336,0.00025,19.61923]
[1779821461028,32.18,75836.69,11.3,0.46328,0.00025,19.6188]
[1779821464493,32.19,75837.15,11.3,0.4634,0.00025,19.61946]
[1779821471100,32.19,75838.27,11.3,0.46369,0.00025,19.62105]
[1779821471116,32.19,75838.27,11.3,0.46369,0.00025,19.62105]
[1779821473066,32.19,75841.98,11.3,0.46462,0.00025,19.62614]
[1779821476128,32.2,75841.22,11.3,0.46444,0.00025,19.62513]
[1779821482184,32.21,75840.69,11.3,0.46432,0.00025,19.62446]
[1779821485612,32.21,75840.84,11.3,0.46436,0.00025,19.62469]
[1779821489182,32.21,75840.93,11.3,0.46438,0.00025,19.62482]
[1779821489310,32.21,75840.93,11.3,0.46438,0.00025,19.62482]
[1779821489345,32.21,75840.93,11.3,0.46438,0.00025,19.62482]
[1779821490239,32.22,75831.44,11.3,0.46202,0.00025,19.61158]
[1779821490838,32.22,75831.44,11.3,0.46202,0.00025,19.61158]
[1779821491246,32.22,75830.13,11.3,0.46168,0.00025,19.60525]
[1779821496280,32.22,75830.73,11.3,0.46184,0.00025,19.60613]
[1779821501316,32.22,75830.26,11.3,0.46172,0.00025,19.60548]
[1779821503173,32.22,75830.27,11.3,0.46173,0.00025,19.60549]
[1779821504434,32.22,75830.29,11.3,0.46173,0.00025,19.60553]
[1779821505391,32.22,75830.76,11.3,0.46185,0.00025,19.60621]
[1779821505492,32.22,75836.69,11.3,0.46333,0.00025,19.61461]
[1779821511386,32.22,75838.71,11.3,0.46384,0.00025,19.61742]
[1779821516426,32.23,75838.51,11.3,0.46379,0.00025,19.61715]
[1779821521461,32.23,75838.27,11.3,0.46373,0.00025,19.61682]
[1779821525000,32.23,75838.26,11.3,0.46373,0.00025,19.61681]
[1779821525005,32.23,75838.26,11.3,0.46373,0.00025,19.61681]
[1779821525021,32.23,75838.26,11.3,0.46373,0.00025,19.61681]
[1779821525029,32.23,75838.26,11.3,0.46373,0.00025,19.61681]
[1779821525507,32.23,75838.26,11.3,0.46373,0.00025,19.61681]
[1779821525489,32.23,75843.01,11.3,0.46491,0.00025,19.62328]
[1779821530411,32.23,75843.12,11.3,0.46494,0.00025,19.62343]
[1779821535560,32.22,75843.12,11.3,0.46494,0.00025,19.62341]
[1779821540864,32.23,75843.01,11.3,0.46492,0.00025,19.62329]
[1779821540890,32.23,75843.01,11.3,0.46492,0.00025,19.62329]
[1779821541313,32.23,75843.01,11.3,0.46492,0.00025,19.62329]
[1779821541761,32.23,75844.21,11.3,0.46521,0.00025,19.62489]
[1779821541916,32.23,75844.21,11.3,0.46521,0.00025,19.62489]
[1779821541965,32.23,75853.47,11.3,0.46753,0.00025,19.63692]
[1779821546818,32.22,75854.85,11.3,0.46786,0.00025,19.63864]
[1779821546843,32.22,75854.85,11.3,0.46786,0.00025,19.63864]
[1779821547822,32.22,75855.1,11.3,0.46793,0.00025,19.63894]
[1779821549849,32.22,75859.34,11.3,0.46898,0.00025,19.64417]
[1779821549977,32.22,75859.34,11.3,0.46898,0.00025,19.64417]
[1779821549992,32.22,75859.34,11.3,0.46898,0.00025,19.64417]
[1779821550180,32.22,75859.34,11.3,0.46898,0.00025,19.64417]
[1779821550367,32.22,75859.34,11.3,0.46898,0.00025,19.64417]
[1779821550445,32.22,75859.34,11.3,0.46898,0.00025,19.64417]
[1779821550842,32.22,75862.43,11.3,0.46975,0.00025,19.6479]
[1779821550882,32.22,75862.43,11.3,0.46975,0.00025,19.6479]
[1779821551221,32.22,75862.43,11.3,0.46975,0.00025,19.6479]
[1779821551363,32.22,75862.43,11.3,0.46975,0.00025,19.6479]
[1779821551419,32.22,75862.43,11.3,0.46975,0.00025,19.6479]
[1779821551494,32.22,75871.07,11.3,0.4719,0.00025,19.6535]
[1779821551722,32.22,75871.07,11.3,0.4719,0.00025,19.6535]
[1779821552325,32.22,75871.07,11.3,0.4719,0.00025,19.6535]
[1779821557714,32.21,75868.64,11.3,0.47129,0.00025,19.6507]
[1779821559488,32.21,75868.64,11.3,0.47129,0.00025,19.6507]
[1779821564658,32.2,75865.38,11.3,0.47047,0.00025,19.64689]
[1779821566773,32.2,75865.5,11.3,0.47049,0.00025,19.64702]
[1779821571812,32.19,75866.54,11.3,0.47075,0.00025,19.64821]
[1779821576847,32.19,75866.38,11.3,0.4707,0.00025,19.648]
[1779821578706,32.19,75866.12,11.3,0.47063,0.00025,19.64769]
[1779821578718,32.19,75866.12,11.3,0.47063,0.00025,19.64769]
[1779821578736,32.19,75866.12,11.3,0.47063,0.00025,19.64769]
[1779821578897,32.19,75866.12,11.3,0.47063,0.00025,19.64769]
[1779821579222,32.19,75866.12,11.3,0.47063,0.00025,19.64769]
[1779821579955,32.18,75868.27,11.3,0.47117,0.00025,19.65018]
[1779821579959,32.18,75868.27,11.3,0.47117,0.00025,19.65018]
[1779821580393,32.18,75868.27,11.3,0.47117,0.00025,19.65018]
[1779821581202,32.18,75870.92,11.3,0.47183,0.00025,19.65321]
[1779821581857,32.18,75868.7,11.3,0.47127,0.00025,19.65067]
[1779821586918,32.18,75870.42,11.3,0.4717,0.00025,19.65261]
[1779821591952,32.17,75868.43,11.3,0.47119,0.00025,19.65032]
[1779821596988,32.17,75867.84,11.3,0.47104,0.00025,19.64962]
[1779821599495,32.17,75867.41,11.3,0.47093,0.00025,19.64911]
[1779821599647,32.17,75868.05,11.3,0.47109,0.00025,19.64985]
[1779821600058,32.17,75868.05,11.3,0.47109,0.00025,19.64985]
[1779821600349,32.16,75858.27,11.3,0.46864,0.00025,19.63817]
[1779821601274,32.16,75858.27,11.3,0.46864,0.00025,19.63817]
[1779821601295,32.16,75853.86,11.3,0.46754,0.00025,19.63265]
[1779821606054,32.15,75848.84,11.3,0.46627,0.00025,19.62615]
[1779821607572,32.15,75848.84,11.3,0.46627,0.00025,19.62615]
[1779821608256,32.15,75847.96,11.3,0.46604,0.00025,19.62499]
[1779821608915,32.15,75847.21,11.3,0.46585,0.00025,19.62399]
[1779821609959,32.15,75847.21,11.3,0.46585,0.00025,19.62398]
[1779821610278,32.15,75847.21,11.3,0.46585,0.00025,19.62398]
[1779821610984,32.15,75849.47,11.3,0.46641,0.00025,19.62693]
[1779821616124,32.13,75849.73,11.3,0.46645,0.00025,19.62275]
[1779821621159,32.12,75847.31,11.3,0.46583,0.00025,19.61953]
[1779821626194,32.12,75847.31,11.3,0.46583,0.00025,19.6195]
[1779821627279,32.12,75847.31,11.3,0.46583,0.00025,19.6195]
[1779821630353,32.12,75844.31,11.3,0.46507,0.00025,19.6155]
[1779821636264,32.13,75845.29,11.3,0.46533,0.00025,19.61687]
[1779821639825,32.13,75845.21,11.3,0.46531,0.00025,19.61675]
[1779821645630,32.12,75845.29,11.3,0.46533,0.00025,19.61685]
[1779821649438,32.12,75846.36,11.3,0.46559,0.00025,19.61824]
[1779821650552,32.12,75845.74,11.3,0.46543,0.00025,19.61742]
[1779821651369,32.11,75837.06,11.3,0.46325,0.00025,19.60554]
[1779821652863,32.12,75836.76,11.3,0.46318,0.00025,19.60512]
[1779821653190,32.12,75836.76,11.3,0.46318,0.00025,19.60512]
[1779821654007,32.12,75837.68,11.3,0.46341,0.00025,19.60642]
[1779821654390,32.12,75837.68,11.3,0.46341,0.00025,19.60642]
[1779821659425,32.12,75841.82,11.3,0.46446,0.00025,19.61216]
[1779821664460,32.13,75839.78,11.3,0.46395,0.00025,19.6094]
[1779821666237,32.13,75839.4,11.3,0.46386,0.00025,19.60888]
[1779821666630,32.13,75839.4,11.3,0.46386,0.00025,19.60888]
[1779821667131,32.13,75843.2,11.3,0.46481,0.00025,19.61408]
[1779821667425,32.13,75843.2,11.3,0.46481,0.00025,19.61408]
[1779821672062,32.13,75843.59,11.3,0.4649,0.00025,19.61017]
[1779821672138,32.13,75843.59,11.3,0.4649,0.00025,19.61017]
[1779821672142,32.13,75843.59,11.3,0.4649,0.00025,19.61017]
[1779821672347,32.13,75843.59,11.3,0.4649,0.00025,19.61017]
[1779821672430,32.13,75843.59,11.3,0.4649,0.00025,19.61017]
[1779821672439,32.13,75843.59,11.3,0.4649,0.00025,19.61017]
[1779821672555,32.13,75851.68,11.3,0.46693,0.00025,19.62082]
[1779821673148,32.13,75851.68,11.3,0.46693,0.00025,19.62082]
[1779821673561,32.13,75858.16,11.3,0.46855,0.00025,19.62898]
[1779821678596,32.12,75859.53,11.3,0.46889,0.00025,19.63063]
[1779821681703,32.12,75859.2,11.3,0.4688,0.00025,19.63021]
[1779821681757,32.12,75859.2,11.3,0.4688,0.00025,19.63021]
[1779821681953,32.12,75859.2,11.3,0.4688,0.00025,19.63021]
[1779821682624,32.12,75849.03,11.3,0.46625,0.00025,19.61731]
[1779821687659,32.11,75848.97,11.3,0.46622,0.00025,19.61719]
[1779821690189,32.11,75847.55,11.3,0.46586,0.00025,19.6153]
[1779821691493,32.1,75845.62,11.3,0.46538,0.00025,19.61273]
[1779821691495,32.1,75845.62,11.3,0.46538,0.00025,19.61273]
[1779821691531,32.1,75845.62,11.3,0.46538,0.00025,19.61273]
[1779821692570,32.1,75844.5,11.3,0.46509,0.00025,19.61122]
[1779821692699,32.1,75836.61,11.3,0.46311,0.00025,19.60039]
[1779821694337,32.11,75834.99,11.3,0.46271,0.00025,19.59811]
[1779821694688,32.11,75834.99,11.3,0.46271,0.00025,19.59811]
[1779821694704,32.11,75834.99,11.3,0.46271,0.00025,19.59811]
[1779821694711,32.11,75830.5,11.3,0.46159,0.00025,19.59168]
[1779821698500,32.11,75826.53,11.3,0.46059,0.00025,19.58587]
[1779821698504,32.11,75826.53,11.3,0.46059,0.00025,19.58587]
[1779821698601,32.11,75826.31,11.3,0.46054,0.00025,19.58557]
[1779821704650,32.11,75824.6,11.3,0.46012,0.00025,19.58303]
[1779821709822,32.12,75821.15,11.3,0.45926,0.00025,19.57786]
[1779821709875,32.12,75821.15,11.3,0.45926,0.00025,19.57786]
[1779821711212,32.12,75818.1,11.3,0.4585,0.00025,19.57319]
[1779821715714,32.12,75818.23,11.3,0.45853,0.00025,19.57341]
[1779821720788,32.13,75820.49,11.3,0.45911,0.00025,19.57692]
[1779821728110,32.13,75822.33,11.3,0.45958,0.00025,19.57976]
[1779821728141,32.13,75822.33,11.3,0.45958,0.00025,19.57976]
[1779821728201,32.13,75822.8,11.3,0.45969,0.00025,19.58047]
[1779821728954,32.13,75827.34,11.3,0.46083,0.00025,19.58725]
[1779821730382,32.13,75827.34,11.3,0.46083,0.00025,19.58725]
[1779821730394,32.13,75827.34,11.3,0.46083,0.00025,19.58725]
[1779821730399,32.13,75827.34,11.3,0.46083,0.00025,19.58725]
[1779821730918,32.13,75828.39,11.3,0.4611,0.00025,19.5888]
[1779821730968,32.14,75832.93,11.3,0.46224,0.00025,19.59538]
[1779821732982,32.14,75838.17,11.3,0.46354,0.00025,19.59832]
[1779821735130,32.14,75838.06,11.3,0.46351,0.00025,19.59818]
[1779821736091,32.14,75839.94,11.3,0.46399,0.00025,19.60078]
[1779821742558,32.14,75836.91,11.3,0.46324,0.00025,19.59662]
[1779821748088,32.15,75834.4,11.3,0.46262,0.00025,19.59313]
[1779821751222,32.15,75834.48,11.3,0.46264,0.00025,19.59326]
[1779821751238,32.15,75834.48,11.3,0.46264,0.00025,19.59326]
[1779821755699,32.16,75832.21,11.3,0.46208,0.00025,19.59005]
[1779821755949,32.16,75830.41,11.3,0.46163,0.00025,19.58746]
[1779821756144,32.16,75823.93,11.3,0.46001,0.00025,19.57792]
[1779821761179,32.17,75821.03,11.3,0.45929,0.00025,19.57359]
[1779821764670,32.17,75822.0,11.3,0.45954,0.00025,19.57508]
[1779821764921,32.17,75823.66,11.3,0.45996,0.00025,19.57759]
[1779821765207,32.17,75817.85,11.3,0.4585,0.00025,19.56876]
[1779821766216,32.17,75811.81,11.3,0.45699,0.00025,19.55931]
[1779821767782,32.17,75811.81,11.3,0.45699,0.00025,19.55931]
[1779821768229,32.17,75816.85,11.3,0.45826,0.00025,19.56724]
[1779821772257,32.18,75823.91,11.3,0.46003,0.00025,19.57804]
[1779821777293,32.19,75821.41,11.3,0.45942,0.00025,19.57433]
[1779821782328,32.19,75818.8,11.3,0.45878,0.00025,19.5704]
[1779821784778,32.19,75818.97,11.3,0.45882,0.00025,19.57067]
[1779821785150,32.19,75818.97,11.3,0.45882,0.00025,19.57067]
[1779821785350,32.2,75811.81,11.3,0.45704,0.00025,19.55952]
[1779821787203,32.2,75813.02,11.3,0.45734,0.00025,19.56145]
[1779821787363,32.2,75812.91,11.3,0.45732,0.00025,19.56129]
[1779821788550,32.2,75812.91,11.3,0.45732,0.00025,19.56129]
[1779821794412,32.21,75811.64,11.3,0.457,0.00025,19.55491]
[1779821797434,32.21,75816.51,11.3,0.45823,0.00025,19.56259]
[1779821802471,32.22,75818.62,11.3,0.45876,0.00025,19.56589]
[1779821807506,32.23,75818.19,11.3,0.45866,0.00025,19.56528]
[1779821812540,32.23,75817.31,11.3,0.45845,0.00025,19.56397]
[1779821817576,32.24,75816.84,11.3,0.45835,0.00025,19.56329]
[1779821821604,32.24,75811.61,11.3,0.45705,0.00025,19.55515]
[1779821822611,32.25,75816.12,11.3,0.45818,0.00025,19.56223]
[1779821827646,32.25,75817.08,11.3,0.45843,0.00025,19.56377]
[1779821832684,32.26,75814.0,11.3,0.45767,0.00025,19.55903]
[1779821833353,32.26,75814.0,11.3,0.45767,0.00025,19.55903]
[1779821833690,32.26,75809.49,11.3,0.45655,0.00025,19.55191]
[1779821834697,32.26,75804.78,11.3,0.45537,0.00025,19.5443]
[1779821838010,32.27,75804.09,11.3,0.45521,0.00025,19.54322]
[1779821838795,32.27,75804.09,11.3,0.45521,0.00025,19.54322]
[1779821838873,32.27,75804.54,11.3,0.45533,0.00025,19.54397]
[1779821838888,32.27,75804.54,11.3,0.45533,0.00025,19.54397]
[1779821838892,32.27,75804.54,11.3,0.45533,0.00025,19.54397]
[1779821838915,32.27,75804.54,11.3,0.45533,0.00025,19.54397]
[1779821839393,32.27,75804.54,11.3,0.45533,0.00025,19.54397]
[1779821839732,32.27,75796.51,11.3,0.45333,0.00025,19.53061]
[1779821839970,32.27,75796.51,11.3,0.45333,0.00025,19.53061]
[1779821840553,32.27,75796.51,11.3,0.45333,0.00025,19.53061]
[1779821840780,32.27,75796.51,11.3,0.45333,0.00025,19.53061]
[1779821840811,32.27,75797.37,11.3,0.45354,0.00025,19.53205]
[1779821841214,32.27,75797.37,11.3,0.45354,0.00025,19.53205]
[1779821842722,32.27,75794.3,11.3,0.45278,0.00025,19.52683]
[1779821844209,32.27,75795.45,11.3,0.45306,0.00025,19.52879]
[1779821846571,32.27,75797.15,11.3,0.45348,0.00025,19.53166]
[1779821848204,32.27,75793.72,11.3,0.45263,0.00025,19.5258]
[1779821848381,32.27,75793.72,11.3,0.45263,0.00025,19.5258]
[1779821848386,32.27,75793.72,11.3,0.45263,0.00025,19.5258]
[1779821850989,32.27,75791.45,11.3,0.45206,0.00025,19.52186]
[1779821851681,32.27,75791.45,11.3,0.45206,0.00025,19.52186]
[1779821851714,32.27,75791.45,11.3,0.45206,0.00025,19.52186]
[1779821851737,32.27,75791.45,11.3,0.45206,0.00025,19.52186]
[1779821851739,32.27,75791.45,11.3,0.45206,0.00025,19.52186]
[1779821851769,32.27,75791.45,11.3,0.45206,0.00025,19.52186]
[1779821851816,32.26,75786.51,11.3,0.45082,0.00025,19.50872]
[1779821852034,32.26,75786.51,11.3,0.45082,0.00025,19.50872]
[1779821852822,32.26,75779.79,11.3,0.44914,0.00025,19.49661]
[1779821852969,32.26,75779.79,11.3,0.44914,0.00025,19.49661]
[1779821853973,32.26,75779.28,11.3,0.44901,0.00025,19.49566]
[1779821854101,32.26,75779.28,11.3,0.44901,0.00025,19.49566]
[1779821855647,32.26,75779.58,11.3,0.44908,0.00025,19.4962]
[1779821858368,32.26,75779.68,11.3,0.44911,0.00025,19.49641]
[1779821858409,32.26,75779.68,11.3,0.44911,0.00025,19.49641]
[1779821859898,32.26,75782.63,11.3,0.44985,0.00025,19.50177]
[1779821865834,32.27,75783.1,11.3,0.44998,0.00025,19.5027]
[1779821865846,32.27,75783.1,11.3,0.44998,0.00025,19.5027]
[1779821866704,32.27,75782.06,11.3,0.44972,0.00025,19.50085]
[1779821866758,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867162,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867218,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867293,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867299,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867426,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867468,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867637,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867663,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867730,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867746,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867915,32.28,75783.85,11.3,0.45017,0.00025,19.50411]
[1779821867940,32.28,75776.28,11.3,0.44829,0.00025,19.49032]
[1779821868096,32.28,75776.28,11.3,0.44829,0.00025,19.49032]
[1779821868152,32.28,75776.28,11.3,0.44829,0.00025,19.49032]
[1779821868912,32.28,75776.28,11.3,0.44829,0.00025,19.49032]
[1779821869625,32.28,75778.82,11.3,0.44893,0.00025,19.49503]
[1779821869943,32.28,75778.82,11.3,0.44893,0.00025,19.49503]
[1779821871131,32.28,75775.08,11.3,0.448,0.00025,19.48817]
[1779821871455,32.28,75775.08,11.3,0.448,0.00025,19.48817]
[1779821872169,32.28,75775.08,11.3,0.448,0.00025,19.48817]
[1779821878010,32.29,75775.75,11.3,0.44819,0.00025,19.48952]
[1779821879010,32.29,75775.75,11.3,0.44819,0.00025,19.48952]
[1779821880137,32.29,75775.96,11.3,0.44824,0.00025,19.48992]
[1779821881236,32.29,75776.12,11.3,0.44828,0.00025,19.49023]
[1779821881885,32.29,75776.12,11.3,0.44828,0.00025,19.49023]
[1779821881956,32.29,75776.12,11.3,0.44828,0.00025,19.49023]
[1779821882503,32.3,75777.75,11.3,0.44869,0.00025,19.49325]
[1779821882507,32.3,75777.75,11.3,0.44869,0.00025,19.49325]
[1779821882575,32.3,75777.75,11.3,0.44869,0.00025,19.49325]
[1779821882980,32.3,75777.34,11.3,0.44859,0.00025,19.49251]
[1779821883764,32.3,75777.34,11.3,0.44859,0.00025,19.49251]
[1779821883787,32.3,75770.05,11.3,0.44678,0.00025,19.47891]
[1779821884592,32.3,75770.05,11.3,0.44678,0.00025,19.47891]
[1779821887804,32.3,75771.38,11.3,0.44712,0.00025,19.48146]
[1779821888154,32.3,75771.37,11.3,0.44712,0.00025,19.48145]
[1779821888281,32.3,75771.37,11.3,0.44712,0.00025,19.48145]
[1779821891784,32.3,75767.12,11.3,0.44607,0.00025,19.47341]
[1779821893093,32.31,75764.18,11.3,0.44534,0.00025,19.46776]
[1779821893099,32.31,75764.18,11.3,0.44534,0.00025,19.46776]
[1779821893107,32.31,75764.18,11.3,0.44534,0.00025,19.46776]
[1779821893240,32.31,75764.18,11.3,0.44534,0.00025,19.46776]
[1779821893265,32.31,75764.18,11.3,0.44534,0.00025,19.46776]
[1779821893381,32.31,75764.18,11.3,0.44534,0.00025,19.46776]
[1779821893581,32.31,75764.18,11.3,0.44534,0.00025,19.46776]
[1779821894029,32.31,75761.68,11.3,0.44472,0.00025,19.4629]
[1779821894163,32.31,75761.68,11.3,0.44472,0.00025,19.4629]
[1779821894542,32.31,75761.68,11.3,0.44472,0.00025,19.4629]
[1779821894665,32.31,75761.68,11.3,0.44472,0.00025,19.4629]
[1779821894896,32.31,75761.68,11.3,0.44472,0.00025,19.4629]
[1779821894955,32.31,75745.52,11.3,0.44071,0.00025,19.4303]
[1779821895054,32.31,75745.52,11.3,0.44071,0.00025,19.4303]
[1779821895431,32.31,75745.52,11.3,0.44071,0.00025,19.4303]
[1779821895962,32.31,75737.94,11.3,0.43883,0.00025,19.41435]
[1779821896699,32.31,75732.26,11.3,0.43743,0.00025,19.40212]
[1779821897784,32.31,75732.26,11.3,0.43743,0.00025,19.40212]
[1779821898228,32.31,75731.47,11.3,0.43724,0.00025,19.40042]
[1779821899174,32.31,75732.7,11.3,0.43754,0.00025,19.40308]
[1779821899704,32.31,75732.7,11.3,0.43754,0.00025,19.40308]
[1779821900351,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900367,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900438,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900446,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900448,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900494,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900708,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900802,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900821,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900859,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821901051,32.31,75732.66,11.3,0.43753,0.00025,19.40298]
[1779821900897,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901279,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901323,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901521,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901771,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901831,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901840,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901900,32.31,75726.81,11.3,0.43607,0.00025,19.39012]
[1779821901990,32.31,75685.62,11.3,0.4259,0.00025,19.29248]
[1779821902271,32.31,75685.62,11.3,0.4259,0.00025,19.29248]
[1779821902278,32.31,75685.62,11.3,0.4259,0.00025,19.29248]
[1779821902305,32.31,75685.62,11.3,0.4259,0.00025,19.29248]
[1779821902577,32.31,75685.62,11.3,0.4259,0.00025,19.29248]
[1779821902744,32.31,75685.62,11.3,0.4259,0.00025,19.29248]
[1779821902967,32.3,75679.18,11.3,0.4243,0.00025,19.27601]
[1779821903228,32.3,75679.18,11.3,0.4243,0.00025,19.27601]
[1779821903320,32.3,75679.18,11.3,0.4243,0.00025,19.27601]
[1779821903729,32.3,75679.18,11.3,0.4243,0.00025,19.27601]
[1779821903775,32.3,75679.18,11.3,0.4243,0.00025,19.27601]
[1779821903961,32.3,75679.18,11.3,0.4243,0.00025,19.27601]
[1779821903952,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904014,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904103,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904244,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904510,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904706,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904809,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904895,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904983,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904993,32.3,75690.47,11.3,0.42708,0.00025,19.30453]
[1779821904997,32.3,75704.41,11.3,0.43052,0.00025,19.33848]
[1779821905165,32.3,75704.41,11.3,0.43052,0.00025,19.33848]
[1779821905268,32.3,75704.41,11.3,0.43052,0.00025,19.33848]
[1779821905538,32.3,75704.41,11.3,0.43052,0.00025,19.33848]
[1779821905547,32.3,75709.07,11.3,0.43167,0.00025,19.34949]
[1779821906334,32.3,75709.07,11.3,0.43167,0.00025,19.34949]
[1779821906408,32.3,75709.07,11.3,0.43167,0.00025,19.34949]
[1779821908089,32.3,75712.99,11.3,0.43264,0.00025,19.35865]
[1779821909178,32.3,75714.21,11.3,0.43294,0.00025,19.36147]
[1779821909330,32.3,75714.21,11.3,0.43294,0.00025,19.36147]
[1779821909337,32.3,75714.21,11.3,0.43294,0.00025,19.36147]
[1779821909398,32.3,75714.21,11.3,0.43294,0.00025,19.36147]
[1779821910244,32.3,75706.04,11.3,0.43092,0.00025,19.34231]
[1779821912730,32.3,75704.67,11.3,0.43056,0.00025,19.33452]
[1779821912941,32.3,75704.67,11.3,0.43056,0.00025,19.33452]
[1779821912960,32.3,75703.67,11.3,0.43032,0.00025,19.33215]
[1779821913043,32.3,75703.67,11.3,0.43032,0.00025,19.33215]
[1779821914675,32.3,75700.14,11.3,0.42945,0.00025,19.32368]
[1779821914691,32.3,75694.51,11.3,0.42806,0.00025,19.30998]
[1779821915207,32.3,75694.51,11.3,0.42806,0.00025,19.30998]
[1779821920376,32.31,75697.77,11.3,0.42888,0.00025,19.31808]
[1779821920550,32.31,75697.77,11.3,0.42888,0.00025,19.31808]
[1779821920639,32.31,75697.77,11.3,0.42888,0.00025,19.31808]
[1779821920962,32.31,75697.77,11.3,0.42888,0.00025,19.31808]
[1779821920988,32.31,75697.77,11.3,0.42888,0.00025,19.31808]
[1779821921051,32.31,75697.05,11.3,0.4287,0.00025,19.31635]
[1779821921080,32.31,75697.05,11.3,0.4287,0.00025,19.31635]
[1779821921112,32.31,75697.05,11.3,0.4287,0.00025,19.31635]
[1779821921478,32.31,75697.05,11.3,0.4287,0.00025,19.31635]
[1779821921575,32.31,75677.43,11.3,0.42387,0.00025,19.26713]
[1779821922575,32.31,75674.22,11.3,0.42308,0.00025,19.25883]
[1779821923335,32.31,75674.22,11.3,0.42308,0.00025,19.25883]
[1779821924217,32.31,75674.19,11.3,0.42308,0.00025,19.25882]
[1779821924222,32.31,75674.19,11.3,0.42308,0.00025,19.25882]
[1779821924404,32.31,75674.19,11.3,0.42308,0.00025,19.25882]
[1779821924411,32.31,75674.19,11.3,0.42308,0.00025,19.25882]
[1779821925005,32.31,75674.19,11.3,0.42308,0.00025,19.25882]
[1779821925557,32.32,75673.6,11.3,0.42294,0.00025,19.25734]
[1779821925572,32.32,75673.6,11.3,0.42294,0.00025,19.25734]
[1779821925974,32.32,75673.6,11.3,0.42294,0.00025,19.25734]
[1779821925984,32.32,75676.93,11.3,0.42377,0.00025,19.26605]
[1779821926738,32.32,75676.93,11.3,0.42377,0.00025,19.26605]
[1779821926761,32.32,75676.93,11.3,0.42377,0.00025,19.26605]
[1779821926783,32.32,75676.93,11.3,0.42377,0.00025,19.26605]
[1779821926787,32.32,75682.38,11.3,0.42511,0.00025,19.28003]
[1779821927544,32.32,75682.38,11.3,0.42511,0.00025,19.28003]
[1779821927564,32.32,75687.83,11.3,0.42646,0.00025,19.29383]
[1779821928275,32.32,75687.83,11.3,0.42646,0.00025,19.29383]
[1779821929728,32.32,75688.47,11.3,0.42662,0.00025,19.29546]
[1779821930033,32.32,75687.23,11.3,0.42632,0.00025,19.29239]
[1779821930167,32.32,75687.23,11.3,0.42632,0.00025,19.29239]
[1779821930515,32.32,75687.23,11.3,0.42632,0.00025,19.29239]
[1779821932557,32.33,75690.11,11.3,0.42703,0.00025,19.29965]
[1779821932763,32.33,75690.11,11.3,0.42703,0.00025,19.29965]
[1779821936266,32.33,75695.6,11.3,0.4284,0.00025,19.3133]
[1779821937444,32.33,75685.75,11.3,0.42598,0.00025,19.28891]
[1779821939016,32.33,75685.75,11.3,0.42598,0.00025,19.28891]
[1779821939080,32.33,75685.21,11.3,0.42585,0.00025,19.28759]
[1779821939458,32.34,75679.48,11.3,0.42444,0.00025,19.27306]
[1779821942549,32.34,75679.18,11.3,0.42438,0.00025,19.27238]
[1779821942552,32.34,75679.18,11.3,0.42438,0.00025,19.27238]
[1779821942924,32.34,75679.18,11.3,0.42438,0.00025,19.27238]
[1779821943268,32.34,75679.6,11.3,0.42448,0.00025,19.2735]
[1779821943486,32.34,75693.62,11.3,0.42794,0.00025,19.30873]
[1779821945500,32.35,75700.49,11.3,0.42964,0.00025,19.3255]
[1779821947590,32.35,75702.58,11.3,0.43016,0.00025,19.33053]
[1779821947686,32.35,75702.58,11.3,0.43016,0.00025,19.33053]
[1779821948283,32.35,75703.14,11.3,0.4303,0.00025,19.33189]
[1779821948372,32.35,75703.14,11.3,0.4303,0.00025,19.33189]
[1779821948521,32.35,75710.2,11.3,0.43205,0.00025,19.34858]
[1779821953491,32.35,75713.2,11.3,0.43279,0.00025,19.35559]
[1779821953844,32.35,75713.2,11.3,0.43279,0.00025,19.35559]
[1779821954135,32.35,75713.25,11.3,0.43281,0.00025,19.35572]
[1779821954563,32.35,75717.81,11.3,0.43393,0.00025,19.3662]
[1779821955119,32.35,75717.81,11.3,0.43393,0.00025,19.3662]
[1779821955657,32.35,75717.81,11.3,0.43393,0.00025,19.3662]
[1779821956577,32.35,75724.09,11.3,0.43549,0.00025,19.38037]
[1779821957515,32.35,75724.09,11.3,0.43549,0.00025,19.38037]
[1779821957584,32.35,75725.59,11.3,0.43586,0.00025,19.38371]
[1779821962619,32.35,75725.75,11.3,0.43589,0.00025,19.38401]
[1779821967654,32.34,75733.35,11.3,0.43776,0.00025,19.40057]
[1779821968978,32.34,75733.35,11.3,0.43776,0.00025,19.40057]
[1779821969011,32.34,75733.35,11.3,0.43776,0.00025,19.40057]
[1779821968660,32.34,75738.32,11.3,0.43898,0.00025,19.41122]
[1779821969668,32.34,75731.79,11.3,0.43737,0.00025,19.39715]
[1779821970608,32.34,75731.79,11.3,0.43737,0.00025,19.39715]
[1779821975709,32.35,75729.57,11.3,0.43681,0.00025,19.3879]
[1779821977462,32.35,75729.78,11.3,0.43687,0.00025,19.38838]
[1779821977662,32.35,75729.78,11.3,0.43687,0.00025,19.38838]
[1779821977724,32.35,75724.33,11.3,0.43552,0.00025,19.37634]
[1779821978731,32.35,75719.62,11.3,0.43436,0.00025,19.36575]
[1779821982959,32.35,75718.28,11.3,0.43402,0.00025,19.36271]
[1779821988801,32.35,75718.67,11.3,0.43412,0.00025,19.36361]
[1779821991130,32.35,75718.83,11.3,0.43416,0.00025,19.36397]
[1779821992899,32.35,75717.9,11.3,0.43393,0.00025,19.36186]
[1779821993961,32.35,75717.91,11.3,0.43394,0.00025,19.36188]
[1779821999255,32.35,75722.04,11.3,0.43496,0.00025,19.37123]
[1779821999258,32.35,75722.04,11.3,0.43496,0.00025,19.37123]
[1779821999879,32.35,75726.89,11.3,0.43616,0.00025,19.38205]
[1779822001050,32.35,75726.89,11.3,0.43616,0.00025,19.38205]
[1779822001069,32.35,75730.57,11.3,0.43707,0.00025,19.39014]
[1779822003525,32.35,75733.66,11.3,0.43783,0.00025,19.39683]
[1779822003907,32.35,75733.77,11.3,0.43785,0.00025,19.39705]
[1779822004488,32.35,75733.77,11.3,0.43785,0.00025,19.39705]
[1779822004914,32.35,75734.26,11.3,0.43797,0.00025,19.3981]
[1779822005139,32.35,75734.26,11.3,0.43797,0.00025,19.3981]
[1779822005538,32.35,75734.26,11.3,0.43797,0.00025,19.3981]
[1779822005668,32.35,75734.26,11.3,0.43797,0.00025,19.3981]
[1779822005845,32.35,75734.26,11.3,0.43797,0.00025,19.3981]
[1779822005921,32.34,75732.93,11.3,0.43764,0.00025,19.3952]
[1779822006928,32.34,75724.87,11.3,0.43564,0.00025,19.37747]
[1779822011962,32.34,75723.97,11.3,0.43542,0.00025,19.37545]
[1779822013225,32.34,75723.97,11.3,0.43542,0.00025,19.37545]
[1779822013237,32.34,75723.97,11.3,0.43542,0.00025,19.37545]
[1779822013364,32.34,75723.97,11.3,0.43542,0.00025,19.37545]
[1779822013977,32.34,75719.22,11.3,0.43424,0.00025,19.36474]
[1779822016427,32.34,75717.45,11.3,0.43381,0.00025,19.3607]
[1779822017816,32.34,75717.29,11.3,0.43377,0.00025,19.36033]
[1779822017825,32.34,75717.29,11.3,0.43377,0.00025,19.36033]
[1779822021517,32.34,75721.98,11.3,0.43492,0.00025,19.37095]
[1779822021745,32.34,75721.98,11.3,0.43492,0.00025,19.37095]
[1779822021882,32.34,75721.98,11.3,0.43492,0.00025,19.37095]
[1779822021942,32.34,75721.98,11.3,0.43492,0.00025,19.37095]
[1779822022064,32.34,75721.98,11.3,0.43492,0.00025,19.37095]
[1779822022043,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822022129,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822022233,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822022303,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822022310,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822022471,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822022583,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822022587,32.34,75728.41,11.3,0.43651,0.00025,19.38527]
[1779822023050,32.34,75750.96,11.3,0.4421,0.00025,19.43303]
[1779822023325,32.34,75750.96,11.3,0.4421,0.00025,19.43303]
[1779822024121,32.34,75750.96,11.3,0.4421,0.00025,19.43303]
[1779822024131,32.34,75752.43,11.3,0.44247,0.00025,19.43604]
[1779822024144,32.34,75752.43,11.3,0.44247,0.00025,19.43604]
[1779822024523,32.34,75752.43,11.3,0.44247,0.00025,19.43604]
[1779822024542,32.34,75752.43,11.3,0.44247,0.00025,19.43604]
[1779822024645,32.34,75752.43,11.3,0.44247,0.00025,19.43604]
[1779822025064,32.34,75762.63,11.3,0.445,0.00025,19.45629]
[1779822025206,32.34,75762.63,11.3,0.445,0.00025,19.45629]
[1779822025247,32.34,75762.63,11.3,0.445,0.00025,19.45629]
[1779822025299,32.34,75762.63,11.3,0.445,0.00025,19.45629]
[1779822025355,32.34,75762.63,11.3,0.445,0.00025,19.45629]
[1779822027810,32.34,75763.77,11.3,0.44528,0.00025,19.45851]
[1779822031465,32.34,75765.08,11.3,0.44559,0.00025,19.45654]
[1779822031481,32.34,75765.08,11.3,0.44559,0.00025,19.45654]
[1779822035927,32.34,75764.51,11.3,0.44545,0.00025,19.45547]
[1779822036037,32.34,75764.51,11.3,0.44545,0.00025,19.45547]
[1779822036071,32.34,75764.51,11.3,0.44545,0.00025,19.45547]
[1779822036141,32.34,75750.13,11.3,0.44189,0.00025,19.42691]
[1779822036167,32.34,75750.13,11.3,0.44189,0.00025,19.42691]
[1779822039010,32.34,75747.35,11.3,0.4412,0.00025,19.42121]
[1779822039067,32.35,75748.76,11.3,0.44155,0.00025,19.42413]
[1779822042068,32.35,75747.02,11.3,0.44112,0.00025,19.42056]
[1779822042496,32.35,75747.21,11.3,0.44117,0.00025,19.42097]
[1779822042514,32.35,75747.21,11.3,0.44117,0.00025,19.42097]
[1779822042619,32.35,75747.21,11.3,0.44117,0.00025,19.42097]
[1779822043059,32.35,75747.21,11.3,0.44117,0.00025,19.42097]
[1779822043106,32.35,75742.15,11.3,0.43992,0.00025,19.41046]
[1779822043194,32.35,75734.17,11.3,0.43794,0.00025,19.39347]
[1779822045213,32.35,75738.85,11.3,0.4391,0.00025,19.40349]
[1779822046750,32.35,75738.85,11.3,0.4391,0.00025,19.40349]
[1779822046804,32.35,75737.33,11.3,0.43872,0.00025,19.40023]
[1779822053086,32.35,75738.74,11.3,0.43908,0.00025,19.40332]
[1779822053273,32.36,75737.83,11.3,0.43886,0.00025,19.40142]
[1779822059315,32.36,75739.98,11.3,0.4394,0.00025,19.40603]
[1779822064350,32.36,75740.57,11.3,0.43955,0.00025,19.40731]
[1779822069384,32.36,75739.5,11.3,0.43929,0.00025,19.40508]
[1779822072500,32.36,75737.26,11.3,0.43874,0.00025,19.40033]
[1779822078448,32.37,75738.93,11.3,0.43916,0.00025,19.40393]
[1779822080219,32.37,75739.32,11.3,0.43925,0.00025,19.40477]
[1779822080221,32.37,75739.32,11.3,0.43925,0.00025,19.40477]
[1779822080237,32.37,75739.32,11.3,0.43925,0.00025,19.40477]
[1779822080278,32.37,75739.32,11.3,0.43925,0.00025,19.40477]
[1779822080397,32.37,75739.32,11.3,0.43925,0.00025,19.40477]
[1779822080730,32.37,75739.32,11.3,0.43925,0.00025,19.40477]
[1779822080803,32.37,75744.49,11.3,0.44053,0.00025,19.41562]
[1779822083249,32.37,75747.55,11.3,0.4413,0.00025,19.42197]
[1779822083263,32.37,75747.55,11.3,0.4413,0.00025,19.42197]
[1779822083554,32.37,75747.55,11.3,0.4413,0.00025,19.42197]
[1779822083714,32.37,75747.55,11.3,0.4413,0.00025,19.42197]
[1779822083759,32.37,75747.55,11.3,0.4413,0.00025,19.42197]
[1779822084157,32.37,75741.6,11.3,0.43982,0.00025,19.40961]
[1779822084314,32.37,75741.6,11.3,0.43982,0.00025,19.40961]
[1779822084551,32.37,75741.6,11.3,0.43982,0.00025,19.40961]
[1779822084641,32.37,75732.73,11.3,0.43763,0.00025,19.39069]
[1779822085508,32.37,75732.73,11.3,0.43763,0.00025,19.39069]
[1779822086148,32.37,75732.73,11.3,0.43763,0.00025,19.39069]
[1779822089144,32.37,75732.54,11.3,0.43758,0.00025,19.39025]
[1779822089621,32.37,75732.63,11.3,0.4376,0.00025,19.39043]
[1779822090471,32.37,75730.18,11.3,0.43699,0.00025,19.38509]
[1779822093766,32.36,75728.8,11.3,0.43663,0.00025,19.37754]
[1779822093776,32.36,75728.8,11.3,0.43663,0.00025,19.37754]
[1779822095053,32.36,75728.8,11.3,0.43663,0.00025,19.37753]
[1779822095059,32.36,75728.8,11.3,0.43663,0.00025,19.37753]
[1779822095073,32.36,75728.8,11.3,0.43663,0.00025,19.37753]
[1779822095230,32.36,75727.98,11.3,0.43643,0.00025,19.37572]
[1779822095340,32.36,75727.98,11.3,0.43643,0.00025,19.37572]
[1779822095571,32.36,75722.97,11.3,0.43519,0.00025,19.36458]
[1779822096578,32.36,75717.99,11.3,0.43395,0.00025,19.35333]
[1779822097247,32.36,75717.99,11.3,0.43395,0.00025,19.35333]
[1779822097507,32.36,75717.99,11.3,0.43395,0.00025,19.35333]
[1779822103817,32.36,75716.42,11.3,0.43356,0.00025,19.3497]
[1779822103897,32.36,75716.42,11.3,0.43356,0.00025,19.3497]
[1779822103903,32.36,75716.42,11.3,0.43356,0.00025,19.3497]
[1779822104046,32.36,75716.42,11.3,0.43356,0.00025,19.3497]
[1779822104051,32.36,75716.42,11.3,0.43356,0.00025,19.3497]
[1779822104634,32.36,75725.65,11.3,0.43584,0.00025,19.37051]
[1779822106178,32.36,75725.65,11.3,0.43584,0.00025,19.37051]
[1779822108662,32.36,75719.22,11.3,0.43425,0.00025,19.35606]
[1779822110827,32.36,75720.6,11.3,0.43459,0.00025,19.35918]
[1779822111683,32.36,75728.56,11.3,0.43656,0.00025,19.37692]
[1779822113116,32.36,75728.56,11.3,0.43656,0.00025,19.37692]
[1779822113155,32.36,75728.56,11.3,0.43656,0.00025,19.37692]
[1779822113215,32.36,75728.56,11.3,0.43656,0.00025,19.37692]
[1779822113185,32.36,75728.07,11.3,0.43644,0.00025,19.37584]
[1779822113362,32.36,75728.07,11.3,0.43644,0.00025,19.37584]
[1779822113556,32.36,75728.07,11.3,0.43644,0.00025,19.37584]
[1779822113976,32.36,75740.24,11.3,0.43945,0.00025,19.4021]
[1779822114704,32.36,75745.3,11.3,0.4407,0.00025,19.41271]
[1779822119463,32.36,75744.71,11.3,0.44056,0.00025,19.41153]
[1779822121807,32.36,75744.65,11.3,0.44055,0.00025,19.41143]
[1779822121818,32.36,75744.65,11.3,0.44055,0.00025,19.41143]
[1779822121997,32.36,75744.65,11.3,0.44055,0.00025,19.41143]
[1779822122112,32.36,75744.7,11.3,0.44057,0.00025,19.41154]
[1779822122595,32.36,75744.7,11.3,0.44057,0.00025,19.41154]
[1779822122761,32.37,75735.26,11.3,0.43823,0.00025,19.39159]
[1779822124788,32.37,75737.21,11.3,0.43871,0.00025,19.39578]
[1779822124862,32.37,75732.48,11.3,0.43755,0.00025,19.38561]
[1779822130816,32.37,75731.12,11.3,0.43722,0.00025,19.38276]
[1779822135851,32.38,75728.45,11.3,0.43657,0.00025,19.377]
[1779822137654,32.38,75728.37,11.3,0.43656,0.00025,19.37685]
[1779822137744,32.38,75728.37,11.3,0.43656,0.00025,19.37685]
[1779822138090,32.38,75728.37,11.3,0.43656,0.00025,19.37685]
[1779822138190,32.38,75728.37,11.3,0.43656,0.00025,19.37685]
[1779822138477,32.38,75724.29,11.3,0.43555,0.00025,19.36783]
[1779822138872,32.38,75718.91,11.3,0.43422,0.00025,19.35573]
[1779822143464,32.38,75717.22,11.3,0.4338,0.00025,19.35188]
[1779822148716,32.38,75717.08,11.3,0.43377,0.00025,19.35157]
[1779822148942,32.38,75722.1,11.3,0.43501,0.00025,19.36293]
[1779822150444,32.38,75724.38,11.3,0.43557,0.00025,19.36803]
[1779822151675,32.38,75726.36,11.3,0.43606,0.00025,19.37243]
[1779822151820,32.38,75726.36,11.3,0.43606,0.00025,19.37243]
[1779822151963,32.38,75732.56,11.3,0.43758,0.00025,19.38152]
[1779822156999,32.38,75730.22,11.3,0.43701,0.00025,19.37649]
[1779822157630,32.38,75730.22,11.3,0.43701,0.00025,19.37649]
[1779822157674,32.38,75730.22,11.3,0.43701,0.00025,19.37649]
[1779822158423,32.38,75728.8,11.3,0.43666,0.00025,19.3734]
[1779822159017,32.39,75723.82,11.3,0.43543,0.00025,19.36239]
[1779822161034,32.39,75729.91,11.3,0.43693,0.00025,19.37583]
[1779822164055,32.38,75724.43,11.3,0.43558,0.00025,19.36371]
[1779822169090,32.38,75726.18,11.3,0.436,0.00025,19.36756]
[1779822169625,32.38,75726.18,11.3,0.436,0.00025,19.36756]
[1779822170480,32.38,75728.58,11.3,0.4366,0.00025,19.37285]
[1779822171104,32.38,75728.32,11.3,0.43653,0.00025,19.37227]
[1779822173046,32.38,75728.48,11.3,0.43657,0.00025,19.3726]
[1779822173055,32.38,75728.48,11.3,0.43657,0.00025,19.3726]
[1779822173118,32.38,75728.33,11.3,0.43653,0.00025,19.37225]
[1779822176167,32.38,75728.08,11.3,0.43646,0.00025,19.37168]
[1779822180173,32.38,75735.91,11.3,0.4384,0.00025,19.3887]
[1779822186215,32.38,75737.49,11.3,0.4388,0.00025,19.39212]
[1779822191250,32.38,75738.32,11.3,0.43901,0.00025,19.39391]
[1779822191666,32.38,75738.32,11.3,0.43901,0.00025,19.39391]
[1779822191742,32.38,75738.32,11.3,0.43901,0.00025,19.39391]
[1779822191767,32.38,75738.32,11.3,0.43901,0.00025,19.39391]
[1779822192096,32.38,75738.32,11.3,0.43901,0.00025,19.39391]
[1779822192257,32.38,75753.08,11.3,0.44266,0.00025,19.42447]
[1779822192391,32.38,75753.08,11.3,0.44266,0.00025,19.42447]
[1779822193626,32.38,75752.08,11.3,0.44242,0.00025,19.42246]
[1779822193753,32.38,75752.08,11.3,0.44242,0.00025,19.42246]
[1779822194271,32.38,75746.59,11.3,0.44106,0.00025,19.41126]
[1779822199306,32.39,75747.18,11.3,0.44121,0.00025,19.41252]
[1779822201805,32.39,75747.46,11.3,0.44128,0.00025,19.41312]
[1779822202065,32.39,75747.46,11.3,0.44128,0.00025,19.41312]
[1779822202309,32.39,75747.46,11.3,0.44128,0.00025,19.41312]
[1779822202337,32.39,75752.38,11.3,0.4425,0.00025,19.42315]
[1779822202387,32.39,75752.38,11.3,0.4425,0.00025,19.42315]
[1779822208378,32.39,75754.82,11.3,0.44311,0.00025,19.42809]
[1779822209376,32.39,75762.56,11.3,0.44503,0.00025,19.44336]
[1779822210536,32.39,75762.56,11.3,0.44503,0.00025,19.44336]
[1779822214684,32.39,75764.96,11.3,0.44562,0.00025,19.44353]
[1779822215769,32.39,75764.96,11.3,0.44562,0.00025,19.44353]
[1779822216657,32.39,75761.04,11.3,0.44464,0.00025,19.43593]
[1779822217666,32.39,75761.06,11.3,0.44465,0.00025,19.43597]
[1779822217938,32.39,75761.06,11.3,0.44465,0.00025,19.43597]
[1779822217969,32.39,75761.06,11.3,0.44465,0.00025,19.43597]
[1779822219060,32.39,75761.22,11.3,0.44469,0.00025,19.43628]
[1779822219983,32.39,75760.11,11.3,0.44441,0.00025,19.43411]
[1779822220921,32.39,75759.61,11.3,0.44429,0.00025,19.43314]
[1779822220923,32.39,75759.61,11.3,0.44429,0.00025,19.43314]
[1779822220965,32.39,75759.61,11.3,0.44429,0.00025,19.43314]
[1779822222017,32.39,75760.18,11.3,0.44443,0.00025,19.43426]
[1779822222409,32.39,75760.69,11.3,0.44456,0.00025,19.43526]
[1779822225529,32.39,75760.1,11.3,0.44441,0.00025,19.43411]
[1779822231709,32.4,75760.88,11.3,0.44461,0.00025,19.43566]
[1779822234073,32.4,75762.6,11.3,0.44504,0.00025,19.43902]
[1779822235073,32.4,75762.92,11.3,0.44512,0.00025,19.43964]
[1779822235173,32.4,75775.74,11.3,0.44829,0.00025,19.46387]
[1779822235946,32.4,75775.74,11.3,0.44829,0.00025,19.46387]
[1779822240223,32.39,75775.91,11.3,0.44833,0.00025,19.46413]
[1779822240442,32.39,75774.74,11.3,0.44804,0.00025,19.46195]
[1779822240517,32.39,75774.74,11.3,0.44804,0.00025,19.46195]
[1779822241350,32.39,75774.74,11.3,0.44804,0.00025,19.46195]
[1779822246637,32.38,75768.5,11.3,0.44647,0.00025,19.45011]
[1779822250634,32.38,75770.05,11.3,0.44685,0.00025,19.45304]
[1779822255702,32.37,75768.44,11.3,0.44644,0.00025,19.4499]
[1779822258762,32.37,75768.44,11.3,0.44643,0.00025,19.44986]
[1779822262925,32.37,75771.87,11.3,0.44728,0.00025,19.45632]
[1779822267142,32.36,75770.23,11.3,0.44686,0.00025,19.45316]
[1779822268048,32.36,75770.2,11.3,0.44685,0.00025,19.45309]
[1779822268050,32.36,75770.2,11.3,0.44685,0.00025,19.45309]
[1779822268315,32.36,75770.2,11.3,0.44685,0.00025,19.45309]
[1779822268323,32.36,75770.2,11.3,0.44685,0.00025,19.45309]
[1779822268390,32.36,75763.68,11.3,0.44523,0.00025,19.44059]
[1779822268624,32.36,75763.68,11.3,0.44523,0.00025,19.44059]
[1779822268657,32.36,75763.68,11.3,0.44523,0.00025,19.44059]
[1779822268670,32.36,75763.68,11.3,0.44523,0.00025,19.44059]
[1779822268793,32.36,75748.97,11.3,0.44158,0.00025,19.41127]
[1779822269912,32.36,75748.97,11.3,0.44158,0.00025,19.41127]
[1779822270578,32.36,75744.63,11.3,0.4405,0.00025,19.40231]
[1779822271329,32.36,75744.63,11.3,0.4405,0.00025,19.40231]
[1779822270807,32.36,75737.48,11.3,0.43873,0.00025,19.38725]
[1779822271927,32.36,75733.02,11.3,0.43761,0.00025,19.37315]
[1779822272476,32.36,75733.02,11.3,0.43761,0.00025,19.37315]
[1779822273101,32.36,75733.02,11.3,0.43761,0.00025,19.37315]
[1779822274159,32.36,75736.98,11.3,0.43859,0.00025,19.38167]
[1779822274261,32.36,75741.85,11.3,0.4398,0.00025,19.39202]
[1779822275839,32.36,75742.18,11.3,0.43989,0.00025,19.39273]
[1779822275872,32.36,75742.18,11.3,0.43989,0.00025,19.39273]
[1779822276390,32.36,75742.18,11.3,0.43989,0.00025,19.39273]
[1779822276409,32.36,75743.51,11.3,0.44022,0.00025,19.39554]
[1779822280855,32.36,75747.17,11.3,0.44113,0.00025,19.40318]
[1779822280877,32.37,75746.88,11.3,0.44106,0.00025,19.4026]
[1779822282262,32.37,75739.21,11.3,0.43916,0.00025,19.38656]
[1779822283488,32.37,75738.71,11.3,0.43904,0.00025,19.38551]
[1779822286997,32.37,75737.26,11.3,0.43869,0.00025,19.38245]
[1779822287926,32.37,75731.33,11.3,0.43722,0.00025,19.36969]
[1779822290682,32.37,75731.42,11.3,0.43725,0.00025,19.36992]
[1779822292960,32.37,75739.22,11.3,0.43918,0.00025,19.38672]
[1779822293725,32.37,75739.22,11.3,0.43918,0.00025,19.38672]
[1779822293968,32.38,75740.74,11.3,0.43956,0.00025,19.38995]
[1779822298988,32.38,75743.03,11.3,0.44014,0.00025,19.39482]
[1779822301413,32.38,75743.06,11.3,0.44015,0.00025,19.39492]
[1779822301423,32.38,75743.06,11.3,0.44015,0.00025,19.39492]
[1779822304158,32.38,75745.22,11.3,0.44069,0.00025,19.39944]
[1779822304162,32.38,75745.22,11.3,0.44069,0.00025,19.39944]
[1779822304204,32.39,75743.89,11.3,0.44036,0.00025,19.39671]
[1779822305048,32.39,75738.7,11.3,0.43908,0.00025,19.3858]
[1779822307164,32.39,75738.35,11.3,0.439,0.00025,19.38507]
[1779822307194,32.39,75738.35,11.3,0.439,0.00025,19.38507]
[1779822307251,32.39,75740.03,11.3,0.43941,0.00025,19.38865]
[1779822308069,32.39,75744.77,11.3,0.44059,0.00025,19.39859]
[1779822310216,32.39,75745.02,11.3,0.44065,0.00025,19.39913]
[1779822310233,32.39,75745.02,11.3,0.44065,0.00025,19.39913]
[1779822310380,32.39,75745.02,11.3,0.44065,0.00025,19.39913]
[1779822310472,32.39,75745.02,11.3,0.44066,0.00025,19.39914]
[1779822311090,32.39,75755.83,11.3,0.44334,0.00025,19.42115]
[1779822312765,32.39,75758.39,11.3,0.44397,0.00025,19.42623]
[1779822313849,32.39,75759.02,11.3,0.44413,0.00025,19.42748]
[1779822313854,32.39,75759.02,11.3,0.44413,0.00025,19.42748]
[1779822313857,32.39,75759.02,11.3,0.44413,0.00025,19.42748]
[1779822317132,32.39,75764.05,11.3,0.44538,0.00025,19.43731]
[1779822318381,32.39,75764.05,11.3,0.44538,0.00025,19.43731]
[1779822318501,32.39,75764.22,11.3,0.44542,0.00025,19.43764]
[1779822320382,32.39,75764.39,11.3,0.44546,0.00025,19.43797]
[1779822321160,32.39,75770.83,11.3,0.44706,0.00025,19.45025]
[1779822322392,32.39,75770.83,11.3,0.44706,0.00025,19.45025]
[1779822322397,32.39,75770.83,11.3,0.44706,0.00025,19.45025]
[1779822324527,32.39,75766.51,11.3,0.44598,0.00025,19.44199]
[1779822324651,32.39,75766.51,11.3,0.44598,0.00025,19.44199]
[1779822324873,32.39,75766.51,11.3,0.44598,0.00025,19.44199]
[1779822325183,32.39,75766.51,11.3,0.44598,0.00025,19.44199]
[1779822325472,32.39,75765.41,11.3,0.44571,0.00025,19.43989]
[1779822327565,32.39,75764.33,11.3,0.44544,0.00025,19.43779]
[1779822327675,32.39,75764.33,11.3,0.44544,0.00025,19.43779]
[1779822329627,32.39,75764.33,11.3,0.44544,0.00025,19.43779]
[1779822330615,32.39,75761.56,11.3,0.44475,0.00025,19.43242]
[1779822330651,32.39,75761.56,11.3,0.44475,0.00025,19.43242]
[1779822330934,32.39,75761.56,11.3,0.44475,0.00025,19.43242]
[1779822331311,32.39,75761.56,11.3,0.44475,0.00025,19.43242]
[1779822331378,32.39,75752.93,11.3,0.4426,0.00025,19.41081]
[1779822333244,32.39,75747.13,11.3,0.44116,0.00025,19.39901]
[1779822338279,32.4,75745.57,11.3,0.44079,0.00025,19.39586]
[1779822340405,32.4,75745.48,11.3,0.44077,0.00025,19.39569]
[1779822341173,32.4,75745.07,11.3,0.44067,0.00025,19.39485]
[1779822342267,32.4,75744.67,11.3,0.44057,0.00025,19.39404]
[1779822342317,32.4,75740.84,11.3,0.43962,0.00025,19.38604]
[1779822342631,32.4,75740.84,11.3,0.43962,0.00025,19.38604]
[1779822342641,32.4,75740.84,11.3,0.43962,0.00025,19.38604]
[1779822342736,32.4,75740.84,11.3,0.43962,0.00025,19.38604]
[1779822342739,32.4,75740.84,11.3,0.43962,0.00025,19.38604]
[1779822342889,32.4,75740.84,11.3,0.43962,0.00025,19.38604]
[1779822343317,32.4,75731.98,11.3,0.43743,0.00025,19.36711]
[1779822344511,32.4,75729.68,11.3,0.43686,0.00025,19.36211]
[1779822344634,32.4,75729.68,11.3,0.43686,0.00025,19.36211]
[1779822350366,32.41,75724.31,11.3,0.43555,0.00025,19.35038]
[1779822352455,32.41,75724.34,11.3,0.43556,0.00025,19.35046]
[1779822352912,32.41,75724.34,11.3,0.43557,0.00025,19.35051]
[1779822353042,32.41,75724.34,11.3,0.43557,0.00025,19.35051]
[1779822353280,32.41,75724.34,11.3,0.43557,0.00025,19.35051]
[1779822353391,32.41,75724.34,11.3,0.43557,0.00025,19.35051]
[1779822353435,32.41,75731.6,11.3,0.43736,0.00025,19.36647]
[1779822354395,32.41,75736.74,11.3,0.43864,0.00025,19.37757]
[1779822359430,32.42,75740.52,11.3,0.43959,0.00025,19.38568]
[1779822364465,32.42,75740.13,11.3,0.4395,0.00025,19.38495]
[1779822368626,32.43,75738.92,11.3,0.43921,0.00025,19.38248]
[1779822368790,32.43,75738.92,11.3,0.43921,0.00025,19.38248]
[1779822374627,32.44,75739.38,11.3,0.43934,0.00025,19.38354]
[1779822374646,32.44,75739.38,11.3,0.43934,0.00025,19.38354]
[1779822376390,32.44,75739.67,11.3,0.43941,0.00025,19.38417]
[1779822376549,32.44,75746.35,11.3,0.44107,0.00025,19.39813]
[1779822380101,32.44,75746.64,11.3,0.44114,0.00025,19.39875]
[1779822380577,32.44,75740.08,11.3,0.43952,0.00025,19.38509]
[1779822382179,32.44,75740.08,11.3,0.43952,0.00025,19.38509]
[1779822382250,32.44,75740.08,11.3,0.43952,0.00025,19.38509]
[1779822382316,32.44,75740.08,11.3,0.43952,0.00025,19.38509]
[1779822382509,32.44,75740.08,11.3,0.43952,0.00025,19.38509]
[1779822382588,32.44,75740.04,11.3,0.43951,0.00025,19.385]
[1779822383280,32.44,75740.04,11.3,0.43951,0.00025,19.385]
[1779822383290,32.44,75746.87,11.3,0.4412,0.00025,19.39922]
[1779822388772,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822388774,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822388836,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822388885,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822388948,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822388971,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822389321,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822389424,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822389434,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822389460,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822389506,32.44,75749.84,11.3,0.44194,0.00025,19.40535]
[1779822389682,32.45,75752.22,11.3,0.44253,0.00025,19.41017]
[1779822389820,32.45,75752.22,11.3,0.44253,0.00025,19.41017]
[1779822389822,32.45,75752.22,11.3,0.44253,0.00025,19.41017]
[1779822390082,32.45,75752.22,11.3,0.44253,0.00025,19.41017]
[1779822390206,32.45,75752.22,11.3,0.44253,0.00025,19.41017]
[1779822390249,32.45,75752.22,11.3,0.44253,0.00025,19.41017]
[1779822390295,32.45,75763.47,11.3,0.44532,0.00025,19.43238]
[1779822391274,32.45,75763.47,11.3,0.44532,0.00025,19.43238]
[1779822391343,32.45,75758.22,11.3,0.44401,0.00025,19.41765]
[1779822393874,32.45,75756.8,11.3,0.44366,0.00025,19.41486]
[1779822394246,32.45,75756.8,11.3,0.44366,0.00025,19.41486]
[1779822399710,32.45,75757.96,11.3,0.44395,0.00025,19.41719]
[1779822400796,32.45,75757.96,11.3,0.44395,0.00025,19.41719]
[1779822400904,32.45,75757.96,11.3,0.44395,0.00025,19.41719]
[1779822401724,32.45,75752.42,11.3,0.44258,0.00025,19.40616]
[1779822402627,32.45,75752.42,11.3,0.44258,0.00025,19.40616]
[1779822403375,32.45,75752.42,11.3,0.44258,0.00025,19.40616]
[1779822406103,32.45,75755.98,11.3,0.44346,0.00025,19.4133]
[1779822408106,32.45,75755.59,11.3,0.44337,0.00025,19.41254]
[1779822409552,32.45,75754.47,11.3,0.44309,0.00025,19.41032]
[1779822414878,32.46,75756.77,11.3,0.44367,0.00025,19.41493]
[1779822420859,32.46,75758.9,11.3,0.4442,0.00025,19.41917]
[1779822426054,32.46,75759.17,11.3,0.44427,0.00025,19.41971]
[1779822426094,32.46,75759.17,11.3,0.44427,0.00025,19.41971]
[1779822426234,32.46,75759.17,11.3,0.44427,0.00025,19.41971]
[1779822426909,32.46,75754.16,11.3,0.44303,0.00025,19.4098]
[1779822429630,32.46,75750.88,11.3,0.44222,0.00025,19.40322]
[1779822433611,32.47,75751.08,11.3,0.44228,0.00025,19.40367]
[1779822434075,32.47,75751.08,11.3,0.44228,0.00025,19.40367]
[1779822434130,32.47,75744.37,11.3,0.44062,0.00025,19.38994]
[1779822434965,32.47,75739.28,11.3,0.43936,0.00025,19.37932]
[1779822440005,32.47,75742.23,11.3,0.4401,0.00025,19.3856]
[1779822441953,32.47,75740.92,11.3,0.43978,0.00025,19.38288]
[1779822444580,32.48,75740.41,11.3,0.43966,0.00025,19.38184]
[1779822445035,32.48,75736.92,11.3,0.4388,0.00025,19.3745]
[1779822448514,32.48,75735.1,11.3,0.43835,0.00025,19.37059]
[1779822451518,32.47,75736.95,11.3,0.4388,0.00025,19.37449]
[1779822451570,32.47,75737.08,11.3,0.43882,0.00025,19.37026]
[1779822457409,32.47,75735.95,11.3,0.43853,0.00025,19.36783]
[1779822464168,32.46,75737.47,11.3,0.43889,0.00025,19.3709]
[1779822471217,32.45,75738.19,11.3,0.43905,0.00025,19.3723]
[1779822476196,32.45,75736.55,11.3,0.43864,0.00025,19.36876]
[1779822476396,32.45,75736.55,11.3,0.43864,0.00025,19.36876]
[1779822476629,32.45,75738.65,11.3,0.43915,0.00025,19.37319]
[1779822476712,32.45,75738.65,11.3,0.43915,0.00025,19.37319]
[1779822477259,32.45,75747.86,11.3,0.44143,0.00025,19.39238]
[1779822478550,32.45,75747.86,11.3,0.44143,0.00025,19.39238]
[1779822478606,32.45,75747.86,11.3,0.44143,0.00025,19.39238]
[1779822479273,32.45,75737.07,11.3,0.43876,0.00025,19.36987]
[1779822483006,32.45,75733.68,11.3,0.43792,0.00025,19.36255]
[1779822485314,32.44,75741.63,11.3,0.43988,0.00025,19.37939]
[1779822489390,32.45,75744.31,11.3,0.44055,0.00025,19.38501]
[1779822495387,32.45,75747.99,11.3,0.44147,0.00025,19.39267]
[1779822500623,32.45,75747.94,11.3,0.44146,0.00025,19.3926]
[1779822504405,32.46,75748.21,11.3,0.44153,0.00025,19.39321]
[1779822504476,32.46,75748.21,11.3,0.44153,0.00025,19.39321]
[1779822504742,32.46,75750.66,11.3,0.44214,0.00025,19.3982]
[1779822505457,32.46,75763.92,11.3,0.44543,0.00025,19.42442]
[1779822506584,32.46,75763.92,11.3,0.44543,0.00025,19.42442]
[1779822508766,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822508800,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822508888,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822508963,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822508996,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509059,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509090,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509102,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509199,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509229,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509525,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509542,32.46,75761.99,11.3,0.44495,0.00025,19.42069]
[1779822509632,32.46,75796.39,11.3,0.45348,0.00025,19.48306]
[1779822509935,32.46,75796.39,11.3,0.45348,0.00025,19.48306]
[1779822510305,32.46,75796.39,11.3,0.45348,0.00025,19.48306]
[1779822510417,32.46,75796.39,11.3,0.45348,0.00025,19.48306]
[1779822510438,32.46,75796.39,11.3,0.45348,0.00025,19.48306]
[1779822510642,32.46,75796.39,11.3,0.45348,0.00025,19.48306]
[1779822510615,32.46,75798.07,11.3,0.45389,0.00025,19.48586]
[1779822510786,32.46,75798.07,11.3,0.45389,0.00025,19.48586]
[1779822510910,32.46,75798.07,11.3,0.45389,0.00025,19.48586]
[1779822511069,32.46,75798.07,11.3,0.45389,0.00025,19.48586]
[1779822511620,32.46,75798.07,11.3,0.45389,0.00025,19.48586]
[1779822511499,32.45,75797.55,11.3,0.45375,0.00025,19.48051]
[1779822512021,32.45,75797.55,11.3,0.45375,0.00025,19.48051]
[1779822512606,32.45,75797.55,11.3,0.45375,0.00025,19.48051]
[1779822512613,32.45,75797.55,11.3,0.45375,0.00025,19.48051]
[1779822512641,32.45,75800.51,11.3,0.45448,0.00025,19.48542]
[1779822512675,32.45,75800.51,11.3,0.45448,0.00025,19.48542]
[1779822513661,32.45,75801.82,11.3,0.45481,0.00025,19.48758]
[1779822520122,32.45,75802.45,11.3,0.45497,0.00025,19.48863]
[1779822520873,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822520955,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822521084,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822521192,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822521235,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822521251,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822521347,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822521420,32.45,75800.3,11.3,0.45443,0.00025,19.48509]
[1779822521575,32.45,75790.34,11.3,0.45196,0.00025,19.46823]
[1779822521739,32.45,75790.34,11.3,0.45196,0.00025,19.46823]
[1779822522192,32.45,75790.34,11.3,0.45196,0.00025,19.46823]
[1779822522578,32.45,75785.59,11.3,0.45078,0.00025,19.45992]
[1779822523187,32.45,75785.59,11.3,0.45078,0.00025,19.45992]
[1779822523241,32.45,75785.59,11.3,0.45078,0.00025,19.45992]
[1779822528620,32.45,75784.28,11.3,0.45045,0.00025,19.45756]
[1779822533655,32.45,75784.41,11.3,0.45047,0.00025,19.45776]
[1779822538773,32.44,75784.8,11.3,0.45057,0.00025,19.45842]
[1779822538782,32.44,75784.8,11.3,0.45057,0.00025,19.45842]
[1779822538810,32.44,75784.8,11.3,0.45057,0.00025,19.45842]
[1779822538872,32.44,75784.8,11.3,0.45057,0.00025,19.45842]
[1779822538970,32.44,75784.8,11.3,0.45057,0.00025,19.45842]
[1779822538991,32.44,75784.8,11.3,0.45057,0.00025,19.45842]
[1779822539070,32.44,75784.8,11.3,0.45057,0.00025,19.45842]
[1779822539807,32.44,75784.3,11.3,0.45044,0.00025,19.45753]
[1779822539909,32.45,75773.39,11.3,0.44774,0.00025,19.43772]
[1779822540689,32.45,75773.39,11.3,0.44774,0.00025,19.43772]
[1779822541160,32.45,75773.39,11.3,0.44774,0.00025,19.43772]
[1779822543472,32.45,75770.91,11.3,0.44712,0.00025,19.4331]
[1779822547330,32.45,75768.58,11.3,0.44655,0.00025,19.42874]
[1779822552788,32.45,75768.17,11.3,0.44645,0.00025,19.42799]
[1779822557186,32.45,75766.46,11.3,0.44603,0.00025,19.42474]
[1779822562449,32.45,75767.04,11.3,0.44618,0.00025,19.42586]
[1779822567893,32.45,75769.7,11.3,0.44684,0.00025,19.43093]
[1779822572928,32.46,75767.97,11.3,0.4464,0.00025,19.42319]
[1779822575552,32.46,75767.97,11.3,0.4464,0.00025,19.42319]
[1779822577295,32.46,75771.45,11.3,0.44726,0.00025,19.42976]
[1779822581325,32.45,75777.76,11.3,0.44882,0.00025,19.44139]
[1779822583466,32.45,75780.25,11.3,0.44944,0.00025,19.44589]
[1779822583870,32.45,75782.39,11.3,0.44997,0.00025,19.44973]
[1779822585750,32.45,75782.35,11.3,0.44996,0.00025,19.44965]
[1779822585826,32.45,75782.35,11.3,0.44996,0.00025,19.44965]
[1779822587801,32.45,75785.58,11.3,0.45076,0.00025,19.45537]
[1779822587823,32.45,75785.58,11.3,0.45076,0.00025,19.45537]
[1779822587849,32.45,75785.58,11.3,0.45076,0.00025,19.45537]
[1779822588035,32.45,75778.57,11.3,0.44901,0.00025,19.4428]
[1779822592265,32.45,75780.96,11.3,0.4496,0.00025,19.44709]
[1779822598105,32.44,75783.71,11.3,0.45027,0.00025,19.45194]
[1779822601322,32.44,75783.77,11.3,0.45028,0.00025,19.45201]
[1779822602008,32.43,75783.67,11.3,0.45025,0.00025,19.45182]
[1779822602497,32.43,75783.67,11.3,0.45025,0.00025,19.45182]
[1779822602642,32.43,75783.67,11.3,0.45025,0.00025,19.45182]
[1779822611208,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822611868,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822611966,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822612039,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822612129,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822612324,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822612359,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822612662,32.42,75783.88,11.3,0.45028,0.00025,19.45204]
[1779822612738,32.42,75791.85,11.3,0.45226,0.00025,19.466]
[1779822612774,32.42,75791.85,11.3,0.45226,0.00025,19.466]
[1779822612796,32.42,75791.85,11.3,0.45226,0.00025,19.466]
[1779822613525,32.42,75791.85,11.3,0.45226,0.00025,19.466]
[1779822613625,32.42,75798.4,11.3,0.45389,0.00025,19.47711]
[1779822614552,32.42,75798.4,11.3,0.45389,0.00025,19.47711]
[1779822615567,32.42,75798.61,11.3,0.45394,0.00025,19.47745]
[1779822615580,32.42,75798.61,11.3,0.45394,0.00025,19.47745]
[1779822615610,32.42,75798.61,11.3,0.45394,0.00025,19.47745]
[1779822615748,32.42,75798.71,11.3,0.45396,0.00025,19.4776]
[1779822616244,32.42,75804.49,11.3,0.4554,0.00025,19.48714]
[1779822617251,32.42,75811.17,11.3,0.45706,0.00025,19.49784]
[1779822618227,32.42,75811.17,11.3,0.45706,0.00025,19.49784]
[1779822618248,32.42,75811.17,11.3,0.45706,0.00025,19.49784]
[1779822618267,32.42,75814.04,11.3,0.45778,0.00025,19.50233]
[1779822619766,32.42,75817.38,11.3,0.45861,0.00025,19.5075]
[1779822619780,32.42,75817.38,11.3,0.45861,0.00025,19.5075]
[1779822619801,32.42,75817.38,11.3,0.45861,0.00025,19.5075]
[1779822621018,32.42,75817.9,11.3,0.45874,0.00025,19.5083]
[1779822621784,32.42,75817.9,11.3,0.45874,0.00025,19.50831]
[1779822621791,32.42,75817.9,11.3,0.45874,0.00025,19.50831]
[1779822623268,32.42,75817.9,11.3,0.45875,0.00025,19.50833]
[1779822623294,32.42,75816.74,11.3,0.45846,0.00025,19.50656]
[1779822625737,32.43,75815.44,11.3,0.45814,0.00025,19.50457]
[1779822625813,32.43,75815.44,11.3,0.45814,0.00025,19.50457]
[1779822625902,32.43,75815.44,11.3,0.45814,0.00025,19.50457]
[1779822626315,32.43,75810.91,11.3,0.45701,0.00025,19.49752]
[1779822628276,32.43,75811.6,11.3,0.45719,0.00025,19.49861]
[1779822633366,32.43,75813.97,11.3,0.45777,0.00025,19.49789]
[1779822637701,32.44,75815.27,11.3,0.4581,0.00025,19.49993]
[1779822638401,32.44,75807.55,11.3,0.45619,0.00025,19.4878]
[1779822641960,32.44,75807.8,11.3,0.45625,0.00025,19.4882]
[1779822642006,32.44,75807.8,11.3,0.45625,0.00025,19.4882]
[1779822642044,32.44,75807.8,11.3,0.45625,0.00025,19.4882]
[1779822642130,32.44,75807.8,11.3,0.45625,0.00025,19.4882]
[1779822642411,32.44,75807.8,11.3,0.45625,0.00025,19.4882]
[1779822642495,32.44,75807.8,11.3,0.45625,0.00025,19.4882]
[1779822642573,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822642833,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822642891,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822642935,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643047,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643056,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643061,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643072,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643221,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643449,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643528,32.44,75797.91,11.3,0.45379,0.00025,19.47201]
[1779822643552,32.44,75773.76,11.3,0.44779,0.00025,19.42934]
[1779822644220,32.44,75773.76,11.3,0.44779,0.00025,19.42934]
[1779822644248,32.44,75773.76,11.3,0.44779,0.00025,19.42934]
[1779822644275,32.44,75773.76,11.3,0.44779,0.00025,19.42934]
[1779822644331,32.44,75773.76,11.3,0.44779,0.00025,19.42934]
[1779822644443,32.44,75769.6,11.3,0.44675,0.00025,19.42153]
[1779822645047,32.44,75769.6,11.3,0.44675,0.00025,19.42153]
[1779822645233,32.44,75769.6,11.3,0.44675,0.00025,19.42153]
[1779822647544,32.44,75767.07,11.3,0.44612,0.00025,19.41674]
[1779822647592,32.44,75767.07,11.3,0.44612,0.00025,19.41674]
[1779822647645,32.44,75767.07,11.3,0.44612,0.00025,19.41674]
[1779822647845,32.44,75766.53,11.3,0.44599,0.00025,19.41571]
[1779822648471,32.44,75756.78,11.3,0.44357,0.00025,19.39673]
[1779822650044,32.44,75757.04,11.3,0.44364,0.00025,19.39725]
[1779822651820,32.44,75759.25,11.3,0.44419,0.00025,19.40162]
[1779822652202,32.44,75759.25,11.3,0.44419,0.00025,19.40162]
[1779822652351,32.44,75759.25,11.3,0.44419,0.00025,19.40162]
[1779822652604,32.44,75759.25,11.3,0.44419,0.00025,19.40162]
[1779822652711,32.44,75759.25,11.3,0.44419,0.00025,19.40162]
[1779822653525,32.44,75762.69,11.3,0.44504,0.00025,19.40835]
[1779822653605,32.44,75762.69,11.3,0.44504,0.00025,19.40835]
[1779822653707,32.44,75771.98,11.3,0.44735,0.00025,19.42604]
[1779822653825,32.44,75771.98,11.3,0.44735,0.00025,19.42604]
[1779822659547,32.44,75770.53,11.3,0.44699,0.00025,19.42333]
[1779822664583,32.44,75770.84,11.3,0.44707,0.00025,19.42394]
[1779822668524,32.44,75770.45,11.3,0.44697,0.00025,19.4232]
[1779822668589,32.44,75770.45,11.3,0.44697,0.00025,19.4232]
[1779822668608,32.44,75770.45,11.3,0.44697,0.00025,19.4232]
[1779822668609,32.44,75770.45,11.3,0.44697,0.00025,19.4232]
[1779822668624,32.44,75770.45,11.3,0.44697,0.00025,19.4232]
[1779822668642,32.44,75770.45,11.3,0.44697,0.00025,19.4232]
[1779822668718,32.44,75770.45,11.3,0.44697,0.00025,19.4232]
[1779822669619,32.44,75754.88,11.3,0.44311,0.00025,19.39298]
[1779822671085,32.44,75754.89,11.3,0.44311,0.00025,19.39301]
[1779822671439,32.44,75754.89,11.3,0.44311,0.00025,19.39301]
[1779822672670,32.44,75749.38,11.3,0.44175,0.00025,19.38191]
[1779822673537,32.44,75749.38,11.3,0.44175,0.00025,19.38191]
[1779822678116,32.45,75748.12,11.3,0.44145,0.00025,19.37939]
[1779822678138,32.45,75748.12,11.3,0.44145,0.00025,19.37939]
[1779822678229,32.45,75748.12,11.3,0.44145,0.00025,19.37939]
[1779822678682,32.45,75736.99,11.3,0.43869,0.00025,19.35616]
[1779822680696,32.45,75742.26,11.3,0.44,0.00025,19.36732]
[1779822683322,32.45,75742.07,11.3,0.43996,0.00025,19.36696]
[1779822684202,32.45,75742.07,11.3,0.43996,0.00025,19.36698]
[1779822685391,32.45,75744.88,11.3,0.44066,0.00025,19.37284]
[1779822685486,32.45,75744.88,11.3,0.44066,0.00025,19.37284]
[1779822690772,32.46,75744.21,11.3,0.44051,0.00025,19.37154]
[1779822696947,32.46,75745.37,11.3,0.44079,0.00025,19.36951]
[1779822699835,32.47,75750.19,11.3,0.44199,0.00025,19.37945]
[1779822701823,32.47,75750.19,11.3,0.44199,0.00025,19.37945]
[1779822707400,32.47,75744.59,11.3,0.44062,0.00025,19.36806]
[1779822712925,32.48,75749.06,11.3,0.44173,0.00025,19.37733]
[1779822717960,32.48,75748.95,11.3,0.44171,0.00025,19.37716]
[1779822722997,32.49,75749.23,11.3,0.44179,0.00025,19.37779]
[1779822728016,32.49,75749.28,11.3,0.44181,0.00025,19.37792]
[1779822733069,32.5,75750.32,11.3,0.44208,0.00025,19.38011]
[1779822738104,32.5,75750.26,11.3,0.44207,0.00025,19.38004]
[1779822743139,32.5,75748.86,11.3,0.44173,0.00025,19.37726]
[1779822748177,32.51,75748.68,11.3,0.44169,0.00025,19.37695]
[1779822753212,32.51,75749.38,11.3,0.44186,0.00025,19.37393]
[1779822756855,32.51,75749.59,11.3,0.44192,0.00025,19.37438]
[1779822756886,32.51,75749.59,11.3,0.44192,0.00025,19.37438]
[1779822757347,32.51,75751.51,11.3,0.44239,0.00025,19.37828]
[1779822757398,32.51,75751.51,11.3,0.44239,0.00025,19.37828]
[1779822757866,32.51,75751.51,11.3,0.44239,0.00025,19.37828]
[1779822757887,32.51,75761.34,11.3,0.44483,0.00025,19.39773]
[1779822758248,32.51,75754.57,11.3,0.44315,0.00025,19.38442]
[1779822763283,32.52,75750.47,11.3,0.44214,0.00025,19.37623]
[1779822768318,32.52,75751.62,11.3,0.44243,0.00025,19.37859]
[1779822773353,32.52,75753.06,11.3,0.44279,0.00025,19.38153]
[1779822778388,32.53,75753.09,11.3,0.44281,0.00025,19.38162]
[1779822782404,32.53,75753.86,11.3,0.443,0.00025,19.38318]
[1779822787451,32.53,75749.05,11.3,0.44182,0.00025,19.37355]
[1779822792486,32.53,75749.28,11.3,0.44188,0.00025,19.37406]
[1779822797522,32.54,75749.64,11.3,0.44198,0.00025,19.37483]
[1779822798104,32.54,75749.64,11.3,0.44198,0.00025,19.37483]
[1779822802769,32.54,75754.37,11.3,0.44315,0.00025,19.38436]
[1779822802853,32.54,75759.85,11.3,0.4445,0.00025,19.39516]
[1779822803527,32.54,75759.85,11.3,0.4445,0.00025,19.39516]
[1779822803635,32.54,75759.85,11.3,0.4445,0.00025,19.39516]
[1779822803644,32.54,75759.85,11.3,0.4445,0.00025,19.39516]
[1779822803656,32.54,75759.85,11.3,0.4445,0.00025,19.39516]
[1779822803713,32.54,75759.85,11.3,0.4445,0.00025,19.39516]
[1779822803953,32.54,75763.9,11.3,0.44551,0.00025,19.403]
[1779822804576,32.54,75769.59,11.3,0.44691,0.00025,19.41381]
[1779822808199,32.54,75771.67,11.3,0.44743,0.00025,19.41771]
[1779822808227,32.54,75771.67,11.3,0.44743,0.00025,19.41771]
[1779822808511,32.54,75771.67,11.3,0.44743,0.00025,19.41771]
[1779822808680,32.54,75771.67,11.3,0.44743,0.00025,19.41771]
[1779822808736,32.54,75777.68,11.3,0.44892,0.00025,19.42877]
[1779822809472,32.54,75777.68,11.3,0.44892,0.00025,19.42877]
[1779822810838,32.54,75781.08,11.3,0.44976,0.00025,19.4349]
[1779822811189,32.54,75781.28,11.3,0.44981,0.00025,19.43525]
[1779822811292,32.54,75781.28,11.3,0.44981,0.00025,19.43525]
[1779822812759,32.54,75781.94,11.3,0.44996,0.00025,19.43193]
[1779822812765,32.54,75781.94,11.3,0.44996,0.00025,19.43193]
[1779822812788,32.54,75781.94,11.3,0.44996,0.00025,19.43193]
[1779822812821,32.54,75781.94,11.3,0.44996,0.00025,19.43193]
[1779822812921,32.54,75781.7,11.3,0.4499,0.00025,19.43149]
[1779822813167,32.54,75781.7,11.3,0.4499,0.00025,19.43149]
[1779822813779,32.54,75781.7,11.3,0.4499,0.00025,19.43149]
[1779822813808,32.54,75793.82,11.3,0.4529,0.00025,19.45262]
[1779822814523,32.54,75793.82,11.3,0.4529,0.00025,19.45262]
[1779822814836,32.54,75793.82,11.3,0.4529,0.00025,19.45262]
[1779822815239,32.54,75797.3,11.3,0.45376,0.00025,19.45848]
[1779822815313,32.54,75797.3,11.3,0.45376,0.00025,19.45848]
[1779822817228,32.54,75794.47,11.3,0.45306,0.00025,19.45372]
[1779822818673,32.54,75790.29,11.3,0.45203,0.00025,19.44658]
[1779822818688,32.54,75790.35,11.3,0.45204,0.00025,19.44669]
[1779822823898,32.53,75789.56,11.3,0.45183,0.00025,19.44524]
[1779822828787,32.52,75785.04,11.3,0.45069,0.00025,19.43722]
[1779822828900,32.52,75785.04,11.3,0.45069,0.00025,19.43722]
[1779822828913,32.52,75785.04,11.3,0.45069,0.00025,19.43722]
[1779822828972,32.52,75785.04,11.3,0.45069,0.00025,19.43722]
[1779822829032,32.51,75782.87,11.3,0.45015,0.00025,19.43334]
[1779822829817,32.51,75782.87,11.3,0.45015,0.00025,19.43334]
[1779822831155,32.51,75779.27,11.3,0.44925,0.00025,19.42682]
[1779822831257,32.51,75779.27,11.3,0.44925,0.00025,19.42682]
[1779822831962,32.51,75779.27,11.3,0.44925,0.00025,19.42682]
[1779822832276,32.51,75779.31,11.3,0.44925,0.00025,19.42688]
[1779822833982,32.51,75776.0,11.3,0.44843,0.00025,19.42081]
[1779822838505,32.5,75773.82,11.3,0.44788,0.00025,19.41674]
[1779822839505,32.5,75770.47,11.3,0.44704,0.00025,19.41048]
[1779822840284,32.5,75767.8,11.3,0.44638,0.00025,19.40546]
[1779822840323,32.5,75767.8,11.3,0.44638,0.00025,19.40546]
[1779822840842,32.5,75761.89,11.3,0.44492,0.00025,19.39413]
[1779822841316,32.5,75761.89,11.3,0.44492,0.00025,19.39413]
[1779822843840,32.5,75759.47,11.3,0.44432,0.00025,19.38942]
[1779822843848,32.5,75759.47,11.3,0.44432,0.00025,19.38942]
[1779822843881,32.5,75759.47,11.3,0.44432,0.00025,19.38942]
[1779822843977,32.5,75752.03,11.3,0.44248,0.00025,19.37465]
[1779822844156,32.5,75752.03,11.3,0.44248,0.00025,19.37465]
[1779822844223,32.5,75752.03,11.3,0.44248,0.00025,19.37465]
[1779822844258,32.5,75752.03,11.3,0.44248,0.00025,19.37465]
[1779822844332,32.5,75752.03,11.3,0.44248,0.00025,19.37465]
[1779822844819,32.5,75752.03,11.3,0.44248,0.00025,19.37465]
[1779822844874,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845035,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845256,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845278,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845329,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845340,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845636,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845716,32.5,75727.53,11.3,0.43642,0.00025,19.3231]
[1779822845884,32.5,75719.86,11.3,0.43453,0.00025,19.30604]
[1779822846888,32.5,75713.52,11.3,0.43296,0.00025,19.29162]
[1779822851923,32.5,75711.72,11.3,0.43252,0.00025,19.28749]
[1779822855665,32.5,75712.44,11.3,0.4327,0.00025,19.28917]
[1779822860989,32.5,75713.49,11.3,0.43296,0.00025,19.29161]
[1779822866026,32.5,75717.49,11.3,0.43395,0.00025,19.30076]
[1779822871061,32.5,75715.76,11.3,0.43351,0.00025,19.2923]
[1779822874962,32.5,75716.4,11.3,0.43366,0.00025,19.29375]
[1779822875966,32.5,75716.16,11.3,0.4336,0.00025,19.29321]
[1779822880335,32.5,75717.25,11.3,0.43387,0.00025,19.29568]
[1779822880354,32.5,75717.25,11.3,0.43387,0.00025,19.29568]
[1779822880436,32.5,75717.34,11.3,0.43389,0.00025,19.29588]
[1779822881132,32.5,75733.89,11.3,0.43799,0.00025,19.33246]
[1779822883727,32.51,75734.24,11.3,0.43807,0.00025,19.33323]
[1779822883828,32.51,75728.21,11.3,0.43658,0.00025,19.32015]
[1779822886093,32.5,75726.09,11.3,0.43606,0.00025,19.31546]
[1779822886169,32.5,75724.57,11.3,0.43568,0.00025,19.3121]
[1779822887358,32.5,75724.57,11.3,0.43568,0.00025,19.3121]
[1779822888183,32.5,75717.86,11.3,0.43402,0.00025,19.29706]
[1779822889283,32.5,75717.86,11.3,0.43402,0.00025,19.29706]
[1779822889510,32.5,75717.86,11.3,0.43402,0.00025,19.29706]
[1779822890806,32.5,75716.94,11.3,0.4338,0.00025,19.29497]
[1779822890838,32.5,75716.94,11.3,0.4338,0.00025,19.29497]
[1779822892242,32.5,75718.67,11.3,0.43422,0.00025,19.29889]
[1779822896126,32.5,75723.51,11.3,0.43541,0.00025,19.30967]
[1779822896787,32.5,75723.51,11.3,0.43541,0.00025,19.30967]
[1779822896904,32.5,75723.51,11.3,0.43541,0.00025,19.30967]
[1779822896972,32.5,75723.51,11.3,0.43541,0.00025,19.30967]
[1779822896961,32.5,75727.1,11.3,0.4363,0.00025,19.31763]
[1779822897921,32.5,75733.89,11.3,0.43798,0.00025,19.33241]
[1779822898253,32.5,75738.47,11.3,0.43911,0.00025,19.34219]
[1779822903291,32.5,75737.44,11.3,0.43886,0.00025,19.34003]
[1779822905862,32.5,75737.13,11.3,0.43879,0.00025,19.33938]
[1779822905885,32.51,75735.94,11.3,0.43849,0.00025,19.33687]
[1779822906312,32.51,75728.98,11.3,0.43678,0.00025,19.32185]
[1779822911347,32.51,75727.89,11.3,0.43651,0.00025,19.31954]
[1779822913636,32.51,75727.5,11.3,0.43642,0.00025,19.31869]
[1779822913743,32.51,75727.5,11.3,0.43642,0.00025,19.31869]
[1779822914368,32.51,75719.05,11.3,0.43433,0.00025,19.2999]
[1779822915175,32.51,75719.05,11.3,0.43433,0.00025,19.2999]
[1779822915728,32.51,75719.05,11.3,0.43433,0.00025,19.2999]
[1779822915750,32.51,75719.05,11.3,0.43433,0.00025,19.2999]
[1779822916051,32.51,75719.05,11.3,0.43433,0.00025,19.2999]
[1779822916391,32.51,75717.61,11.3,0.43398,0.00025,19.29664]
[1779822916451,32.51,75717.61,11.3,0.43398,0.00025,19.29664]
[1779822916500,32.51,75717.61,11.3,0.43398,0.00025,19.29664]
[1779822917001,32.51,75697.84,11.3,0.4291,0.00025,19.25038]
[1779822917389,32.51,75694.73,11.3,0.42834,0.00025,19.24287]
[1779822922205,32.52,75694.95,11.3,0.4284,0.00025,19.24348]
[1779822922213,32.52,75694.95,11.3,0.4284,0.00025,19.24348]
[1779822923351,32.52,75695.08,11.3,0.42844,0.00025,19.24382]
[1779822926123,32.52,75693.62,11.3,0.42809,0.00025,19.24033]
[1779822927542,32.52,75693.3,11.3,0.42801,0.00025,19.23957]
[1779822927666,32.52,75693.3,11.3,0.42801,0.00025,19.23957]
[1779822927765,32.52,75693.3,11.3,0.42801,0.00025,19.23957]
[1779822928114,32.52,75693.3,11.3,0.42801,0.00025,19.2396]
[1779822928689,32.52,75693.3,11.3,0.42801,0.00025,19.2396]
[1779822928753,32.52,75693.3,11.3,0.42801,0.00025,19.2396]
[1779822928895,32.52,75699.18,11.3,0.42946,0.00025,19.25386]
[1779822932742,32.53,75696.6,11.3,0.42882,0.00025,19.24318]
[1779822932840,32.53,75696.6,11.3,0.42882,0.00025,19.24318]
[1779822932937,32.53,75696.6,11.3,0.42882,0.00025,19.24318]
[1779822932967,32.53,75696.6,11.3,0.42882,0.00025,19.24318]
[1779822933052,32.53,75696.6,11.3,0.42882,0.00025,19.24318]
[1779822933936,32.53,75704.95,11.3,0.43088,0.00025,19.26317]
[1779822934447,32.53,75704.95,11.3,0.43088,0.00025,19.26317]
[1779822934998,32.53,75704.95,11.3,0.43088,0.00025,19.26317]
[1779822935050,32.53,75704.95,11.3,0.43088,0.00025,19.26317]
[1779822935452,32.53,75707.22,11.3,0.43144,0.00025,19.26851]
[1779822936458,32.53,75708.1,11.3,0.43166,0.00025,19.27058]
[1779822936464,32.53,75708.1,11.3,0.43166,0.00025,19.27058]
[1779822937134,32.53,75707.98,11.3,0.43163,0.00025,19.27031]
[1779822937332,32.53,75707.98,11.3,0.43163,0.00025,19.27031]
[1779822938059,32.53,75707.98,11.3,0.43163,0.00025,19.27031]
[1779822940613,32.53,75709.2,11.3,0.43193,0.00025,19.27318]
[1779822940959,32.53,75709.2,11.3,0.43193,0.00025,19.27318]
[1779822943169,32.53,75709.05,11.3,0.4319,0.00025,19.27285]
[1779822943201,32.53,75709.05,11.3,0.4319,0.00025,19.27285]
[1779822943213,32.53,75709.05,11.3,0.4319,0.00025,19.27285]
[1779822943581,32.53,75709.05,11.3,0.4319,0.00025,19.27285]
[1779822946586,32.53,75713.66,11.3,0.43304,0.00025,19.28352]
[1779822946647,32.53,75713.66,11.3,0.43304,0.00025,19.28352]
[1779822947603,32.53,75722.12,11.3,0.43513,0.00025,19.30267]
[1779822952271,32.53,75721.57,11.3,0.43499,0.00025,19.30143]
[1779822953481,32.53,75721.57,11.3,0.43499,0.00025,19.30143]
[1779822958281,32.53,75721.34,11.3,0.43493,0.00025,19.30093]
[1779822958287,32.53,75721.34,11.3,0.43493,0.00025,19.30093]
[1779822958294,32.53,75721.34,11.3,0.43493,0.00025,19.30093]
[1779822958680,32.53,75722.9,11.3,0.43532,0.00025,19.3044]
[1779822960744,32.53,75724.88,11.3,0.4358,0.00025,19.30877]
[1779822963674,32.53,75724.2,11.3,0.43563,0.00025,19.3072]
[1779822963685,32.53,75724.2,11.3,0.43563,0.00025,19.3072]
[1779822963714,32.53,75722.14,11.3,0.43511,0.00025,19.30259]
[1779822966690,32.53,75719.12,11.3,0.43437,0.00025,19.29581]
[1779822967090,32.53,75719.12,11.3,0.43437,0.00025,19.29581]
[1779822967194,32.53,75719.68,11.3,0.43451,0.00025,19.29707]
[1779822967787,32.53,75719.68,11.3,0.43451,0.00025,19.29707]
[1779822967792,32.53,75719.68,11.3,0.43451,0.00025,19.29707]
[1779822967897,32.53,75719.68,11.3,0.43451,0.00025,19.29707]
[1779822968028,32.53,75719.68,11.3,0.43451,0.00025,19.29707]
[1779822968030,32.53,75719.68,11.3,0.43451,0.00025,19.29707]
[1779822968032,32.53,75733.84,11.3,0.438,0.00025,19.3282]
[1779822968396,32.53,75733.84,11.3,0.438,0.00025,19.3282]
[1779822968752,32.53,75739.45,11.3,0.43939,0.00025,19.34014]
[1779822969811,32.53,75739.45,11.3,0.43939,0.00025,19.34014]
[1779822970236,32.53,75735.73,11.3,0.43847,0.00025,19.33224]
[1779822973787,32.52,75743.07,11.3,0.44028,0.00025,19.34762]
[1779822978822,32.52,75742.02,11.3,0.44001,0.00025,19.34537]
[1779822983858,32.51,75744.31,11.3,0.44056,0.00025,19.35006]
[1779822985216,32.51,75744.86,11.3,0.4407,0.00025,19.35118]
[1779822985398,32.51,75744.86,11.3,0.4407,0.00025,19.35118]
[1779822985872,32.51,75751.51,11.3,0.44234,0.00025,19.36475]
[1779822986404,32.51,75751.51,11.3,0.44234,0.00025,19.36475]
[1779822991916,32.51,75753.9,11.3,0.44292,0.00025,19.36509]
[1779822996951,32.52,75750.83,11.3,0.44217,0.00025,19.35895]
[1779823001986,32.52,75752.78,11.3,0.44266,0.00025,19.36292]
[1779823007021,32.52,75749.91,11.3,0.44195,0.00025,19.35718]
[1779823011770,32.53,75748.12,11.3,0.44152,0.00025,19.35358]
[1779823012026,32.53,75748.12,11.3,0.44152,0.00025,19.35358]
[1779823012058,32.53,75753.99,11.3,0.44297,0.00025,19.36544]
[1779823015433,32.53,75752.23,11.3,0.44254,0.00025,19.36194]
[1779823019961,32.53,75753.89,11.3,0.44295,0.00025,19.36529]
[1779823020465,32.53,75752.68,11.3,0.44266,0.00025,19.36288]
[1779823021121,32.53,75744.18,11.3,0.44055,0.00025,19.34557]
[1779823025118,32.53,75745.58,11.3,0.44091,0.00025,19.3485]
[1779823027163,32.54,75740.89,11.3,0.43975,0.00025,19.3388]
[1779823032198,32.54,75738.03,11.3,0.43906,0.00025,19.33287]
[1779823038770,32.55,75738.93,11.3,0.43929,0.00025,19.33486]
[1779823039952,32.55,75738.9,11.3,0.43929,0.00025,19.33483]
[1779823039958,32.55,75732.73,11.3,0.43776,0.00025,19.32168]
[1779823042756,32.55,75733.23,11.3,0.43789,0.00025,19.32279]
[1779823045401,32.55,75730.63,11.3,0.43726,0.00025,19.31725]
[1779823045407,32.55,75730.63,11.3,0.43726,0.00025,19.31725]
[1779823045481,32.55,75730.63,11.3,0.43726,0.00025,19.31725]
[1779823045554,32.55,75730.63,11.3,0.43726,0.00025,19.31725]
[1779823046553,32.56,75730.12,11.3,0.43713,0.00025,19.31617]
[1779823047137,32.56,75730.12,11.3,0.43713,0.00025,19.31617]
[1779823046619,32.56,75727.2,11.3,0.43642,0.00025,19.30983]
[1779823047433,32.56,75727.2,11.3,0.43642,0.00025,19.30983]
[1779823050210,32.56,75726.97,11.3,0.43636,0.00025,19.3093]
[1779823050325,32.56,75726.83,11.3,0.43632,0.00025,19.30899]
[1779823051293,32.56,75726.83,11.3,0.43632,0.00025,19.30899]
[1779823051635,32.56,75726.83,11.3,0.43632,0.00025,19.30899]
[1779823058857,32.55,75724.33,11.3,0.43568,0.00025,19.29888]
[1779823058958,32.55,75724.34,11.3,0.43567,0.00025,19.29885]
[1779823060411,32.55,75724.34,11.3,0.43567,0.00025,19.29885]
[1779823062841,32.55,75724.42,11.3,0.43569,0.00025,19.29901]
[1779823067134,32.55,75722.1,11.3,0.43512,0.00025,19.29384]
[1779823068139,32.55,75721.99,11.3,0.43509,0.00025,19.29359]
[1779823068163,32.55,75721.99,11.3,0.43509,0.00025,19.29359]
[1779823068462,32.55,75721.73,11.3,0.43502,0.00025,19.29301]
[1779823068463,32.55,75711.68,11.3,0.43254,0.00025,19.27018]
[1779823069458,32.55,75704.83,11.3,0.43086,0.00025,19.25421]
[1779823070561,32.55,75704.83,11.3,0.43086,0.00025,19.25421]
[1779823070580,32.55,75704.83,11.3,0.43086,0.00025,19.25421]
[1779823071472,32.55,75709.82,11.3,0.43209,0.00025,19.2659]
[1779823077040,32.55,75711.49,11.3,0.4325,0.00025,19.26979]
[1779823077513,32.55,75711.37,11.3,0.43247,0.00025,19.26952]
[1779823077568,32.55,75720.25,11.3,0.43467,0.00025,19.28974]
[1779823078561,32.55,75720.25,11.3,0.43467,0.00025,19.28974]
[1779823078562,32.55,75720.25,11.3,0.43467,0.00025,19.28974]
[1779823084564,32.55,75724.2,11.3,0.43564,0.00025,19.29854]
[1779823085571,32.55,75718.55,11.3,0.43424,0.00025,19.2859]
[1779823090426,32.55,75719.14,11.3,0.43439,0.00025,19.28722]
[1779823091011,32.55,75719.14,11.3,0.43439,0.00025,19.28722]
[1779823092556,32.55,75719.94,11.3,0.43458,0.00025,19.28901]
[1779823092567,32.55,75719.94,11.3,0.43458,0.00025,19.28901]
[1779823092886,32.55,75719.94,11.3,0.43458,0.00025,19.28901]
[1779823092991,32.55,75719.94,11.3,0.43458,0.00025,19.28901]
[1779823093074,32.55,75723.74,11.3,0.43552,0.00025,19.29749]
[1779823093666,32.55,75723.74,11.3,0.43552,0.00025,19.29749]
[1779823093685,32.55,75738.5,11.3,0.43917,0.00025,19.32946]
[1779823098663,32.55,75732.56,11.3,0.43771,0.00025,19.31685]
[1779823103698,32.55,75732.27,11.3,0.43763,0.00025,19.31616]
[1779823108732,32.54,75732.29,11.3,0.43763,0.00025,19.31613]
[1779823109991,32.54,75732.29,11.3,0.43763,0.00025,19.31613]
[1779823110048,32.54,75732.47,11.3,0.43767,0.00025,19.31651]
[1779823115384,32.54,75732.91,11.3,0.43775,0.00025,19.31286]
[1779823115421,32.54,75732.91,11.3,0.43775,0.00025,19.31286]
[1779823115586,32.54,75732.91,11.3,0.43775,0.00025,19.31286]
[1779823115933,32.54,75732.91,11.3,0.43775,0.00025,19.31286]
[1779823116005,32.54,75732.91,11.3,0.43775,0.00025,19.31286]
[1779823116098,32.54,75732.91,11.3,0.43775,0.00025,19.31286]
[1779823116179,32.54,75732.91,11.3,0.43775,0.00025,19.31286]
[1779823116176,32.54,75738.26,11.3,0.43907,0.00025,19.32425]
[1779823116390,32.54,75738.26,11.3,0.43907,0.00025,19.32425]
[1779823116668,32.54,75738.26,11.3,0.43907,0.00025,19.32425]
[1779823116754,32.54,75738.26,11.3,0.43907,0.00025,19.32425]
[1779823116954,32.54,75738.26,11.3,0.43907,0.00025,19.32425]
[1779823117042,32.54,75755.71,11.3,0.44339,0.00025,19.36001]
[1779823117798,32.54,75755.1,11.3,0.44324,0.00025,19.3588]
[1779823122833,32.54,75756.17,11.3,0.44351,0.00025,19.36094]
[1779823123382,32.54,75756.17,11.3,0.44351,0.00025,19.36094]
[1779823123391,32.54,75756.17,11.3,0.44351,0.00025,19.36094]
[1779823125404,32.54,75756.1,11.3,0.44349,0.00025,19.36081]
[1779823125430,32.54,75756.1,11.3,0.44349,0.00025,19.36081]
[1779823126860,32.54,75750.62,11.3,0.44213,0.00025,19.34985]
[1779823131896,32.54,75750.09,11.3,0.44201,0.00025,19.34882]
[1779823132664,32.54,75750.09,11.3,0.44201,0.00025,19.34882]
[1779823132863,32.54,75750.09,11.3,0.44201,0.00025,19.34882]
[1779823132975,32.54,75750.09,11.3,0.44201,0.00025,19.34882]
[1779823133227,32.54,75750.09,11.3,0.44201,0.00025,19.34882]
[1779823133240,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823133607,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823133746,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823133806,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823133831,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823133834,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823133882,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823134065,32.54,75757.65,11.3,0.44388,0.00025,19.36392]
[1779823134103,32.54,75769.6,11.3,0.44684,0.00025,19.38692]
[1779823134917,32.54,75774.85,11.3,0.44814,0.00025,19.39667]
[1779823135906,32.54,75774.85,11.3,0.44814,0.00025,19.39667]
[1779823136242,32.54,75774.85,11.3,0.44814,0.00025,19.39667]
[1779823136398,32.54,75775.36,11.3,0.44826,0.00025,19.39759]
[1779823136411,32.54,75775.36,11.3,0.44826,0.00025,19.39759]
[1779823136414,32.54,75775.36,11.3,0.44826,0.00025,19.39759]
[1779823136470,32.54,75775.36,11.3,0.44826,0.00025,19.39759]
[1779823137210,32.54,75770.15,11.3,0.44697,0.00025,19.38791]
[1779823138718,32.54,75768.56,11.3,0.44657,0.00025,19.3849]
[1779823143162,32.53,75764.52,11.3,0.44556,0.00025,19.37714]
[1779823143222,32.53,75756.94,11.3,0.44369,0.00025,19.36239]
[1779823143788,32.53,75756.94,11.3,0.44369,0.00025,19.36239]
[1779823149016,32.54,75751.01,11.3,0.44222,0.00025,19.35059]
[1779823154053,32.54,75750.22,11.3,0.44203,0.00025,19.34903]
[1779823159093,32.54,75750.72,11.3,0.44216,0.00025,19.35008]
[1779823162114,32.54,75756.85,11.3,0.44368,0.00025,19.36235]
[1779823167149,32.54,75757.47,11.3,0.44384,0.00025,19.36359]
[1779823168336,32.54,75756.47,11.3,0.44359,0.00025,19.36162]
[1779823170318,32.54,75756.75,11.3,0.44366,0.00025,19.36217]
[1779823171177,32.54,75752.18,11.3,0.44252,0.00025,19.34858]
[1779823176212,32.55,75750.0,11.3,0.44198,0.00025,19.34422]
[1779823181246,32.55,75752.25,11.3,0.44255,0.00025,19.3488]
[1779823186282,32.55,75752.05,11.3,0.4425,0.00025,19.34844]
[1779823187466,32.55,75752.09,11.3,0.44251,0.00025,19.34853]
[1779823187786,32.55,75752.09,11.3,0.44251,0.00025,19.34853]
[1779823188296,32.55,75765.58,11.3,0.44585,0.00025,19.37496]
[1779823188856,32.55,75765.58,11.3,0.44585,0.00025,19.37496]
[1779823189303,32.55,75770.7,11.3,0.44712,0.00025,19.38464]
[1779823190123,32.55,75770.7,11.3,0.44712,0.00025,19.38464]
[1779823195345,32.55,75768.3,11.3,0.44651,0.00025,19.38001]
[1779823197275,32.55,75768.3,11.3,0.44651,0.00025,19.38001]
[1779823197393,32.54,75768.07,11.3,0.44645,0.00025,19.37955]
[1779823198366,32.54,75760.91,11.3,0.44467,0.00025,19.36577]
[1779823200220,32.54,75760.91,11.3,0.44467,0.00025,19.36577]
[1779823200223,32.54,75760.91,11.3,0.44467,0.00025,19.36577]
[1779823200228,32.54,75760.91,11.3,0.44467,0.00025,19.36577]
[1779823201387,32.54,75766.24,11.3,0.44599,0.00025,19.37604]
[1779823206422,32.54,75770.39,11.3,0.44702,0.00025,19.38388]
[1779823208877,32.54,75770.47,11.3,0.44703,0.00025,19.38401]
[1779823209053,32.54,75770.47,11.3,0.44703,0.00025,19.38401]
[1779823209214,32.54,75770.47,11.3,0.44703,0.00025,19.38401]
[1779823209434,32.54,75771.63,11.3,0.44732,0.00025,19.38616]
[1779823209723,32.54,75771.63,11.3,0.44732,0.00025,19.38616]
[1779823209949,32.54,75771.63,11.3,0.44732,0.00025,19.38616]
[1779823210356,32.54,75771.63,11.3,0.44732,0.00025,19.38616]
[1779823210030,32.54,75779.65,11.3,0.44931,0.00025,19.40086]
[1779823210437,32.54,75779.65,11.3,0.44931,0.00025,19.40086]
[1779823210477,32.54,75779.65,11.3,0.44931,0.00025,19.40086]
[1779823210504,32.54,75779.65,11.3,0.44931,0.00025,19.40086]
[1779823210536,32.54,75779.65,11.3,0.44931,0.00025,19.40086]
[1779823211209,32.54,75779.65,11.3,0.44931,0.00025,19.40086]
[1779823211276,32.53,75784.43,11.3,0.45049,0.00025,19.40938]
[1779823211390,32.53,75784.43,11.3,0.45049,0.00025,19.40938]
[1779823212239,32.53,75784.43,11.3,0.45049,0.00025,19.40938]
[1779823212338,32.53,75790.17,11.3,0.45191,0.00025,19.41942]
[1779823212610,32.53,75790.17,11.3,0.45191,0.00025,19.41942]
[1779823212863,32.53,75790.17,11.3,0.45191,0.00025,19.41942]
[1779823212935,32.53,75784.08,11.3,0.4504,0.00025,19.40875]
[1779823218600,32.52,75785.57,11.3,0.45075,0.00025,19.41128]
[1779823219154,32.52,75785.57,11.3,0.45075,0.00025,19.41128]
[1779823224716,32.51,75782.59,11.3,0.44999,0.00025,19.40588]
[1779823230468,32.5,75786.16,11.3,0.45086,0.00025,19.4121]
[1779823235626,32.49,75784.11,11.3,0.45032,0.00025,19.40388]
[1779823236633,32.49,75788.77,11.3,0.45148,0.00025,19.41207]
[1779823239011,32.49,75790.01,11.3,0.45178,0.00025,19.41421]
[1779823240466,32.49,75789.88,11.3,0.45175,0.00025,19.41395]
[1779823245698,32.48,75793.85,11.3,0.45272,0.00025,19.42071]
[1779823250731,32.47,75792.79,11.3,0.45245,0.00025,19.41884]
[1779823255767,32.47,75795.41,11.3,0.45309,0.00025,19.42324]
[1779823260730,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823260805,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823260830,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823260855,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823260965,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823260998,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823261047,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823261052,32.47,75795.46,11.3,0.4531,0.00025,19.42331]
[1779823261464,32.46,75792.99,11.3,0.45248,0.00025,19.41907]
[1779823261490,32.46,75792.99,11.3,0.45248,0.00025,19.41907]
[1779823261965,32.46,75792.99,11.3,0.45248,0.00025,19.41907]
[1779823262070,32.46,75792.99,11.3,0.45248,0.00025,19.41907]
[1779823262182,32.46,75775.42,11.3,0.44811,0.00025,19.38779]
[1779823263257,32.46,75775.42,11.3,0.44811,0.00025,19.38779]
[1779823263281,32.46,75775.42,11.3,0.44811,0.00025,19.38779]
[1779823263319,32.46,75780.19,11.3,0.44929,0.00025,19.39648]
[1779823263664,32.46,75780.19,11.3,0.44929,0.00025,19.39648]
[1779823264873,32.46,75779.07,11.3,0.44901,0.00025,19.39443]
[1779823267637,32.45,75781.95,11.3,0.44971,0.00025,19.39957]
[1779823267654,32.45,75781.95,11.3,0.44971,0.00025,19.39957]
[1779823267713,32.45,75781.95,11.3,0.44971,0.00025,19.39957]
[1779823267733,32.45,75781.95,11.3,0.44971,0.00025,19.39957]
[1779823268554,32.45,75778.57,11.3,0.44887,0.00025,19.39342]
[1779823268639,32.45,75778.57,11.3,0.44887,0.00025,19.39342]
[1779823268864,32.45,75770.66,11.3,0.4469,0.00025,19.37874]
[1779823273899,32.44,75769.18,11.3,0.44651,0.00025,19.37585]
[1779823275086,32.44,75769.18,11.3,0.44651,0.00025,19.37585]
[1779823275101,32.44,75769.18,11.3,0.44651,0.00025,19.37585]
[1779823275161,32.44,75769.18,11.3,0.44651,0.00025,19.37585]
[1779823275362,32.44,75769.18,11.3,0.44651,0.00025,19.37585]
[1779823278619,32.43,75770.93,11.3,0.44694,0.00025,19.37908]
[1779823278653,32.43,75770.93,11.3,0.44694,0.00025,19.37908]
[1779823279361,32.43,75766.31,11.3,0.44579,0.00025,19.37029]
[1779823279941,32.43,75761.54,11.3,0.4446,0.00025,19.36106]
[1779823281985,32.43,75762.12,11.3,0.44475,0.00025,19.3622]
[1779823282070,32.43,75762.12,11.3,0.44475,0.00025,19.3622]
[1779823282208,32.43,75762.12,11.3,0.44475,0.00025,19.3622]
[1779823282362,32.43,75757.26,11.3,0.44354,0.00025,19.35265]
[1779823282962,32.43,75744.96,11.3,0.44048,0.00025,19.32766]
[1779823284523,32.43,75744.02,11.3,0.44025,0.00025,19.32569]
[1779823285067,32.43,75743.54,11.3,0.44013,0.00025,19.32468]
[1779823287748,32.43,75743.48,11.3,0.44012,0.00025,19.3246]
[1779823287997,32.43,75747.55,11.3,0.44113,0.00025,19.33305]
[1779823292448,32.44,75749.68,11.3,0.44166,0.00025,19.33744]
[1779823292453,32.44,75749.52,11.3,0.44161,0.00025,19.33264]
[1779823293032,32.44,75753.15,11.3,0.44251,0.00025,19.34001]
[1779823293794,32.44,75753.15,11.3,0.44251,0.00025,19.34001]
[1779823295698,32.44,75755.93,11.3,0.44321,0.00025,19.34561]
[1779823295767,32.44,75755.93,11.3,0.44321,0.00025,19.34561]
[1779823301087,32.45,75756.29,11.3,0.44331,0.00025,19.34639]
[1779823306123,32.45,75756.26,11.3,0.44331,0.00025,19.34638]
[1779823311158,32.45,75756.23,11.3,0.44331,0.00025,19.34637]
[1779823315186,32.46,75763.37,11.3,0.44509,0.00025,19.36044]
[1779823318214,32.46,75764.45,11.3,0.44536,0.00025,19.36253]
[1779823319510,32.46,75768.61,11.3,0.44639,0.00025,19.3705]
[1779823319518,32.46,75768.61,11.3,0.44639,0.00025,19.3705]
[1779823319523,32.46,75768.61,11.3,0.44639,0.00025,19.3705]
[1779823320147,32.46,75768.61,11.3,0.44639,0.00025,19.3705]
[1779823320166,32.46,75768.61,11.3,0.44639,0.00025,19.3705]
[1779823320221,32.46,75775.02,11.3,0.44799,0.00025,19.38251]
[1779823320711,32.46,75775.02,11.3,0.44799,0.00025,19.38251]
[1779823320832,32.46,75775.02,11.3,0.44799,0.00025,19.38251]
[1779823320833,32.46,75775.02,11.3,0.44799,0.00025,19.38251]
[1779823320839,32.46,75775.02,11.3,0.44799,0.00025,19.38251]
[1779823326263,32.45,75767.92,11.3,0.4462,0.00025,19.36908]
[1779823330187,32.44,75767.09,11.3,0.44599,0.00025,19.36743]
[1779823330291,32.44,75759.55,11.3,0.44411,0.00025,19.35282]
[1779823336333,32.45,75758.48,11.3,0.44386,0.00025,19.35077]
[1779823341368,32.45,75757.63,11.3,0.44365,0.00025,19.34914]
[1779823346403,32.46,75759.69,11.3,0.44417,0.00025,19.35325]
[1779823347476,32.46,75759.69,11.3,0.44417,0.00025,19.35325]
[1779823355964,32.46,75758.33,11.3,0.44383,0.00025,19.34615]
[1779823360103,32.46,75757.93,11.3,0.44374,0.00025,19.34539]
[1779823360501,32.46,75749.84,11.3,0.44173,0.00025,19.32917]
[1779823363568,32.47,75748.55,11.3,0.44141,0.00025,19.32655]
[1779823363640,32.47,75749.41,11.3,0.44163,0.00025,19.32832]
[1779823364529,32.47,75754.45,11.3,0.44288,0.00025,19.33852]
[1779823369564,32.47,75754.99,11.3,0.44302,0.00025,19.33966]
[1779823377478,32.48,75754.84,11.3,0.44299,0.00025,19.33942]
[1779823386683,32.49,75754.77,11.3,0.443,0.00025,19.33943]
[1779823390696,32.49,75753.15,11.3,0.4426,0.00025,19.33621]
[1779823390798,32.49,75753.15,11.3,0.4426,0.00025,19.33623]
[1779823397674,32.49,75753.15,11.3,0.4426,0.00025,19.33625]
[1779823404811,32.5,75751.57,11.3,0.44223,0.00025,19.33316]
[1779823409846,32.5,75752.85,11.3,0.44255,0.00025,19.33578]
[1779823415888,32.5,75752.24,11.3,0.44239,0.00025,19.33009]
[1779823424951,32.51,75752.24,11.3,0.4424,0.00025,19.33017]
[1779823429986,32.51,75752.25,11.3,0.44241,0.00025,19.33023]
[1779823435021,32.51,75752.37,11.3,0.44244,0.00025,19.33051]
[1779823440056,32.52,75752.48,11.3,0.44248,0.00025,19.33077]
[1779823442957,32.52,75753.13,11.3,0.44264,0.00025,19.33209]
[1779823443298,32.52,75753.13,11.3,0.44264,0.00025,19.33209]
[1779823450126,32.52,75751.41,11.3,0.44222,0.00025,19.32869]
[1779823455162,32.53,75751.56,11.3,0.44226,0.00025,19.32903]
[1779823458751,32.53,75751.6,11.3,0.44228,0.00025,19.32913]
[1779823464225,32.53,75751.09,11.3,0.44216,0.00025,19.32816]
[1779823470267,32.53,75750.88,11.3,0.44211,0.00025,19.32778]
[1779823475763,32.53,75751.08,11.3,0.44215,0.00025,19.32369]
[1779823475776,32.53,75751.08,11.3,0.44215,0.00025,19.32369]
[1779823475797,32.53,75751.08,11.3,0.44215,0.00025,19.32369]
[1779823476309,32.54,75753.41,11.3,0.44273,0.00025,19.32842]
[1779823477085,32.54,75753.41,11.3,0.44273,0.00025,19.32842]
[1779823482351,32.54,75749.83,11.3,0.44185,0.00025,19.32125]
[1779823483502,32.54,75749.83,11.3,0.44185,0.00025,19.32125]
[1779823484265,32.54,75749.71,11.3,0.44183,0.00025,19.32102]
[1779823484303,32.54,75749.71,11.3,0.44183,0.00025,19.32103]
[1779823486379,32.54,75743.96,11.3,0.4404,0.00025,19.30924]
[1779823491414,32.54,75746.07,11.3,0.44093,0.00025,19.31361]
[1779823492390,32.54,75746.07,11.3,0.44093,0.00025,19.31361]
[1779823497456,32.54,75749.43,11.3,0.44176,0.00025,19.32049]
[1779823500074,32.54,75749.36,11.3,0.44174,0.00025,19.32034]
[1779823500477,32.54,75758.1,11.3,0.44391,0.00025,19.33782]
[1779823501154,32.54,75758.1,11.3,0.44391,0.00025,19.33782]
[1779823504308,32.54,75761.32,11.3,0.4447,0.00025,19.3441]
[1779823504357,32.54,75761.32,11.3,0.4447,0.00025,19.3441]
[1779823504505,32.52,75766.66,11.3,0.44599,0.00025,19.35412]
[1779823505512,32.52,75772.65,11.3,0.44747,0.00025,19.36538]
[1779823506563,32.52,75772.65,11.3,0.44747,0.00025,19.36538]
[1779823506592,32.52,75772.65,11.3,0.44747,0.00025,19.36538]
[1779823507103,32.52,75773.16,11.3,0.4476,0.00025,19.3663]
[1779823512615,32.51,75778.25,11.3,0.44884,0.00025,19.37553]
[1779823512869,32.51,75778.09,11.3,0.4488,0.00025,19.37522]
[1779823512887,32.51,75778.09,11.3,0.4488,0.00025,19.37522]
[1779823513144,32.51,75778.09,11.3,0.4488,0.00025,19.37522]
[1779823518603,32.49,75778.01,11.3,0.44876,0.00025,19.37494]
[1779823523647,32.48,75779.75,11.3,0.44917,0.00025,19.37799]
[1779823530687,32.47,75781.1,11.3,0.44948,0.00025,19.38028]
[1779823532908,32.47,75781.19,11.3,0.44949,0.00025,19.37593]
[1779823533247,32.47,75781.19,11.3,0.44949,0.00025,19.37593]
[1779823534043,32.47,75782.91,11.3,0.44991,0.00025,19.37899]
[1779823534083,32.47,75782.91,11.3,0.44991,0.00025,19.37899]
[1779823534213,32.47,75782.91,11.3,0.44991,0.00025,19.37899]
[1779823534296,32.47,75788.5,11.3,0.4513,0.00025,19.38887]
[1779823535099,32.47,75788.5,11.3,0.4513,0.00025,19.38887]
[1779823535191,32.47,75793.67,11.3,0.45259,0.00025,19.3978]
[1779823536548,32.47,75793.67,11.3,0.45259,0.00025,19.3978]
[1779823539751,32.46,75800.27,11.3,0.45423,0.00025,19.40888]
[1779823541129,32.46,75800.27,11.3,0.45423,0.00025,19.40888]
[1779823541395,32.46,75800.27,11.3,0.45423,0.00025,19.40888]
[1779823541578,32.46,75800.27,11.3,0.45423,0.00025,19.40888]
[1779823541581,32.46,75800.27,11.3,0.45423,0.00025,19.40888]
[1779823541601,32.46,75800.27,11.3,0.45423,0.00025,19.40888]
[1779823541642,32.46,75800.27,11.3,0.45423,0.00025,19.40888]
[1779823541735,32.46,75802.08,11.3,0.45468,0.00025,19.41185]
[1779823541754,32.46,75802.08,11.3,0.45468,0.00025,19.41185]
[1779823541818,32.46,75802.08,11.3,0.45468,0.00025,19.41185]
[1779823541833,32.46,75802.08,11.3,0.45468,0.00025,19.41185]
[1779823541851,32.46,75802.08,11.3,0.45468,0.00025,19.41185]
[1779823542044,32.46,75802.08,11.3,0.45468,0.00025,19.41185]
[1779823542528,32.46,75802.08,11.3,0.45468,0.00025,19.41185]
[1779823542592,32.46,75803.3,11.3,0.45498,0.00025,19.41384]
[1779823543886,32.46,75806.86,11.3,0.45587,0.00025,19.41962]
[1779823547846,32.46,75806.92,11.3,0.45588,0.00025,19.41973]
[1779823547901,32.46,75806.92,11.3,0.45588,0.00025,19.41973]
[1779823547909,32.46,75806.92,11.3,0.45588,0.00025,19.41973]
[1779823547927,32.46,75807.47,11.3,0.45602,0.00025,19.42062]
[1779823549126,32.46,75807.47,11.3,0.45602,0.00025,19.42062]
[1779823549178,32.46,75796.61,11.3,0.45331,0.00025,19.40272]
[1779823550376,32.46,75796.61,11.3,0.45331,0.00025,19.40272]
[1779823550855,32.46,75797.19,11.3,0.45345,0.00025,19.40369]
[1779823551661,32.46,75797.19,11.3,0.45345,0.00025,19.40369]
[1779823555058,32.45,75799.93,11.3,0.45413,0.00025,19.40822]
[1779823559390,32.45,75799.6,11.3,0.45404,0.00025,19.40762]
[1779823561647,32.44,75795.87,11.3,0.4531,0.00025,19.40133]
[1779823561812,32.44,75795.57,11.3,0.45303,0.00025,19.40081]
[1779823562342,32.44,75795.57,11.3,0.45303,0.00025,19.40081]
[1779823563864,32.44,75790.61,11.3,0.45179,0.00025,19.39228]
[1779823565112,32.44,75790.63,11.3,0.45179,0.00025,19.3923]
[1779823565464,32.44,75790.63,11.3,0.45179,0.00025,19.3923]
[1779823565547,32.44,75790.63,11.3,0.45179,0.00025,19.3923]
[1779823565746,32.44,75790.63,11.3,0.45179,0.00025,19.3923]
[1779823565935,32.44,75774.19,11.3,0.44769,0.00025,19.36274]
[1779823566763,32.44,75774.19,11.3,0.44769,0.00025,19.36274]
[1779823566767,32.44,75774.19,11.3,0.44769,0.00025,19.36274]
[1779823566774,32.44,75774.19,11.3,0.44769,0.00025,19.36274]
[1779823566942,32.44,75769.17,11.3,0.44644,0.00025,19.3533]
[1779823572239,32.43,75768.88,11.3,0.44635,0.00025,19.35267]
[1779823572401,32.43,75768.88,11.3,0.44635,0.00025,19.35267]
[1779823572474,32.43,75768.88,11.3,0.44635,0.00025,19.35267]
[1779823573991,32.43,75763.56,11.3,0.44502,0.00025,19.3424]
[1779823581040,32.42,75764.66,11.3,0.44529,0.00025,19.34451]
[1779823584262,32.43,75764.18,11.3,0.44517,0.00025,19.3436]
[1779823584281,32.43,75764.18,11.3,0.44517,0.00025,19.3436]
[1779823586999,32.43,75766.1,11.3,0.44565,0.00025,19.34732]
[1779823587123,32.43,75766.1,11.3,0.44565,0.00025,19.34732]
[1779823588088,32.43,75771.16,11.3,0.44691,0.00025,19.35693]
[1779823589042,32.43,75771.16,11.3,0.44691,0.00025,19.35693]
[1779823590856,32.42,75771.21,11.3,0.44692,0.00025,19.35699]
[1779823591634,32.42,75771.21,11.3,0.44692,0.00025,19.35699]
[1779823591646,32.42,75771.21,11.3,0.44692,0.00025,19.35699]
[1779823592387,32.42,75771.52,11.3,0.44698,0.00025,19.35305]
[1779823592488,32.42,75778.49,11.3,0.44871,0.00025,19.36594]
[1779823592847,32.42,75778.49,11.3,0.44871,0.00025,19.36594]
[1779823592937,32.42,75778.49,11.3,0.44871,0.00025,19.36594]
[1779823593166,32.42,75778.49,11.3,0.44871,0.00025,19.36594]
[1779823593177,32.42,75787.2,11.3,0.45088,0.00025,19.38156]
[1779823596145,32.41,75793.15,11.3,0.45235,0.00025,19.39186]
[1779823596957,32.41,75793.15,11.3,0.45235,0.00025,19.39186]
[1779823603193,32.4,75797.5,11.3,0.45343,0.00025,19.39921]
[1779823604693,32.4,75797.5,11.3,0.45343,0.00025,19.39921]
[1779823604843,32.4,75797.09,11.3,0.45333,0.00025,19.39851]
[1779823604858,32.4,75797.09,11.3,0.45333,0.00025,19.39851]
[1779823604900,32.4,75797.09,11.3,0.45333,0.00025,19.39851]
[1779823604911,32.4,75797.09,11.3,0.45333,0.00025,19.39851]
[1779823605208,32.4,75801.83,11.3,0.45451,0.00025,19.40642]
[1779823606975,32.4,75803.51,11.3,0.45493,0.00025,19.40918]
[1779823607590,32.4,75803.51,11.3,0.45493,0.00025,19.40918]
[1779823609190,32.4,75802.71,11.3,0.45472,0.00025,19.40784]
[1779823609969,32.4,75802.77,11.3,0.45474,0.00025,19.40793]
[1779823611108,32.4,75803.62,11.3,0.45495,0.00025,19.40932]
[1779823612221,32.4,75804.06,11.3,0.45505,0.00025,19.41003]
[1779823613273,32.39,75805.0,11.3,0.45529,0.00025,19.41155]
[1779823613976,32.39,75804.81,11.3,0.45524,0.00025,19.41123]
[1779823613997,32.39,75804.81,11.3,0.45524,0.00025,19.41123]
[1779823614019,32.39,75804.81,11.3,0.45524,0.00025,19.41123]
[1779823614056,32.39,75804.81,11.3,0.45524,0.00025,19.41123]
[1779823615974,32.39,75809.42,11.3,0.45639,0.00025,19.41865]
[1779823618312,32.39,75809.73,11.3,0.45646,0.00025,19.41913]
[1779823618414,32.39,75810.89,11.3,0.45675,0.00025,19.42097]
[1779823619560,32.39,75810.89,11.3,0.45675,0.00025,19.42097]
[1779823624440,32.38,75811.21,11.3,0.45682,0.00025,19.42142]
[1779823624541,32.38,75811.21,11.3,0.45682,0.00025,19.42141]
[1779823629841,32.37,75810.05,11.3,0.45652,0.00025,19.41952]
[1779823634547,32.37,75807.93,11.3,0.45598,0.00025,19.41609]
[1779823640454,32.36,75808.96,11.3,0.45623,0.00025,19.41768]
[1779823640808,32.36,75808.96,11.3,0.45623,0.00025,19.41768]
[1779823642731,32.36,75808.99,11.3,0.45623,0.00025,19.41772]
[1779823642944,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823642946,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643070,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643265,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643315,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643321,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643391,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643406,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643412,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643610,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643672,32.36,75808.89,11.3,0.45621,0.00025,19.41755]
[1779823643701,32.36,75796.12,11.3,0.45301,0.00025,19.39644]
[1779823643986,32.36,75796.12,11.3,0.45301,0.00025,19.39644]
[1779823644421,32.36,75796.12,11.3,0.45301,0.00025,19.39644]
[1779823644607,32.36,75796.12,11.3,0.45301,0.00025,19.39644]
[1779823644676,32.36,75796.12,11.3,0.45301,0.00025,19.39644]
[1779823645158,32.36,75794.96,11.3,0.45272,0.00025,19.39445]
[1779823645251,32.36,75794.96,11.3,0.45272,0.00025,19.39445]
[1779823650524,32.35,75794.84,11.3,0.45268,0.00025,19.3942]
[1779823655559,32.35,75794.83,11.3,0.45266,0.00025,19.38965]
[1779823661600,32.35,75795.15,11.3,0.45273,0.00025,19.39015]
[1779823665343,32.34,75795.19,11.3,0.45274,0.00025,19.3902]
[1779823665362,32.34,75795.19,11.3,0.45274,0.00025,19.3902]
[1779823665892,32.34,75798.17,11.3,0.45348,0.00025,19.39526]
[1779823666113,32.34,75798.17,11.3,0.45348,0.00025,19.39526]
[1779823667094,32.34,75801.25,11.3,0.45425,0.00025,19.40041]
[1779823667120,32.34,75801.25,11.3,0.45425,0.00025,19.40041]
[1779823667189,32.34,75801.25,11.3,0.45425,0.00025,19.40041]
[1779823667293,32.34,75801.25,11.3,0.45425,0.00025,19.40041]
[1779823669194,32.34,75805.48,11.3,0.45531,0.00025,19.40736]
[1779823669237,32.34,75805.48,11.3,0.45531,0.00025,19.40736]
[1779823670146,32.34,75803.86,11.3,0.4549,0.00025,19.4047]
[1779823675699,32.33,75804.04,11.3,0.45493,0.00025,19.40493]
[1779823680734,32.33,75804.46,11.3,0.45503,0.00025,19.40557]
[1779823686776,32.32,75803.57,11.3,0.45479,0.00025,19.40404]
[1779823691811,32.31,75803.57,11.3,0.45479,0.00025,19.40399]
[1779823697853,32.31,75803.5,11.3,0.45476,0.00025,19.40381]
[1779823702801,32.3,75802.14,11.3,0.45441,0.00025,19.40153]
[1779823709015,32.3,75803.24,11.3,0.45467,0.00025,19.40327]
[1779823715207,32.29,75804.28,11.3,0.45491,0.00025,19.40045]
[1779823715214,32.29,75804.28,11.3,0.45491,0.00025,19.40045]
[1779823722201,32.28,75808.62,11.3,0.45599,0.00025,19.40746]
[1779823725234,32.28,75809.25,11.3,0.45615,0.00025,19.40847]
[1779823727296,32.28,75807.71,11.3,0.45576,0.00025,19.40596]
[1779823731228,32.28,75808.46,11.3,0.45594,0.00025,19.40715]
[1779823731318,32.28,75808.2,11.3,0.45587,0.00025,19.40672]
[1779823734889,32.27,75809.56,11.3,0.45621,0.00025,19.4089]
[1779823738143,32.27,75814.05,11.3,0.45733,0.00025,19.41599]
[1779823740580,32.27,75813.81,11.3,0.45727,0.00025,19.41559]
[1779823740593,32.27,75813.81,11.3,0.45727,0.00025,19.41559]
[1779823740625,32.27,75813.81,11.3,0.45727,0.00025,19.41559]
[1779823740684,32.27,75810.8,11.3,0.45651,0.00025,19.4108]
[1779823740988,32.27,75810.8,11.3,0.45651,0.00025,19.4108]
[1779823741043,32.27,75810.8,11.3,0.45651,0.00025,19.4108]
[1779823741137,32.27,75810.8,11.3,0.45651,0.00025,19.4108]
[1779823741673,32.27,75810.8,11.3,0.45651,0.00025,19.4108]
[1779823741724,32.26,75804.12,11.3,0.45483,0.00025,19.39995]
[1779823742070,32.26,75804.12,11.3,0.45483,0.00025,19.39995]
[1779823745234,32.26,75804.34,11.3,0.45488,0.00025,19.40029]
[1779823751232,32.25,75801.54,11.3,0.45417,0.00025,19.39558]
[1779823756267,32.25,75801.91,11.3,0.45425,0.00025,19.39615]
[1779823757576,32.25,75801.91,11.3,0.45425,0.00025,19.39615]
[1779823763316,32.24,75801.67,11.3,0.45418,0.00025,19.39568]
[1779823765732,32.24,75801.74,11.3,0.45419,0.00025,19.39579]
[1779823767647,32.24,75804.79,11.3,0.45496,0.00025,19.40083]
[1779823773386,32.24,75803.6,11.3,0.45464,0.00025,19.39432]
[1779823778203,32.23,75803.12,11.3,0.45451,0.00025,19.3935]
[1779823778554,32.23,75803.12,11.3,0.45451,0.00025,19.3935]
[1779823779356,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779398,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779619,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779689,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779824,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779827,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779862,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779866,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779871,32.23,75804.3,11.3,0.45481,0.00025,19.39545]
[1779823779901,32.23,75798.73,11.3,0.45341,0.00025,19.38612]
[1779823780435,32.23,75787.69,11.3,0.45063,0.00025,19.36693]
[1779823783285,32.23,75789.4,11.3,0.45106,0.00025,19.36996]
[1779823783315,32.23,75789.4,11.3,0.45106,0.00025,19.36996]
[1779823783514,32.23,75789.4,11.3,0.45106,0.00025,19.36996]
[1779823789499,32.22,75794.62,11.3,0.45236,0.00025,19.37902]
[1779823794534,32.22,75794.77,11.3,0.45239,0.00025,19.37924]
[1779823799569,32.22,75795.7,11.3,0.45262,0.00025,19.38081]
[1779823802590,32.21,75803.33,11.3,0.45454,0.00025,19.39368]
[1779823803252,32.21,75803.33,11.3,0.45454,0.00025,19.39368]
[1779823806535,32.21,75803.85,11.3,0.45466,0.00025,19.39453]
[1779823806693,32.21,75803.85,11.3,0.45466,0.00025,19.39453]
[1779823806717,32.21,75803.85,11.3,0.45466,0.00025,19.39453]
[1779823806859,32.21,75803.85,11.3,0.45466,0.00025,19.39453]
[1779823809370,32.21,75807.91,11.3,0.45568,0.00025,19.40118]
[1779823810646,32.21,75800.19,11.3,0.45374,0.00025,19.38839]
[1779823815681,32.21,75802.45,11.3,0.4543,0.00025,19.39214]
[1779823817399,32.21,75802.43,11.3,0.45429,0.00025,19.3921]
[1779823822730,32.2,75801.59,11.3,0.45408,0.00025,19.39065]
[1779823824767,32.2,75801.66,11.3,0.45409,0.00025,19.39076]
[1779823824890,32.2,75801.66,11.3,0.45409,0.00025,19.39076]
[1779823825859,32.2,75801.78,11.3,0.45412,0.00025,19.39096]
[1779823825906,32.2,75809.28,11.3,0.45601,0.00025,19.40329]
[1779823827221,32.2,75809.45,11.3,0.45605,0.00025,19.40356]
[1779823827442,32.2,75809.45,11.3,0.45605,0.00025,19.40356]
[1779823827452,32.2,75809.45,11.3,0.45605,0.00025,19.40356]
[1779823827499,32.2,75809.45,11.3,0.45605,0.00025,19.40356]
[1779823827677,32.2,75809.45,11.3,0.45605,0.00025,19.40356]
[1779823827765,32.2,75821.58,11.3,0.4591,0.00025,19.42259]
[1779823832800,32.2,75825.31,11.3,0.46003,0.00025,19.42372]
[1779823833578,32.2,75825.31,11.3,0.46003,0.00025,19.42372]
[1779823833801,32.2,75825.31,11.3,0.46003,0.00025,19.42372]
[1779823833812,32.2,75831.37,11.3,0.46156,0.00025,19.43263]
[1779823834257,32.2,75831.37,11.3,0.46156,0.00025,19.43263]
[1779823839854,32.2,75833.15,11.3,0.462,0.00025,19.43518]
[1779823843529,32.19,75833.07,11.3,0.46198,0.00025,19.43506]
[1779823843667,32.19,75833.07,11.3,0.46198,0.00025,19.43506]
[1779823848921,32.19,75831.49,11.3,0.46158,0.00025,19.43277]
[1779823849204,32.19,75831.49,11.3,0.46158,0.00025,19.43277]
[1779823849787,32.19,75831.49,11.3,0.46158,0.00025,19.43277]
[1779823854963,32.19,75831.04,11.3,0.46146,0.00025,19.4321]
[1779823855050,32.19,75831.04,11.3,0.46146,0.00025,19.4321]
[1779823855052,32.19,75831.04,11.3,0.46146,0.00025,19.4321]
[1779823856795,32.19,75831.01,11.3,0.46146,0.00025,19.43206]
[1779823856815,32.19,75831.01,11.3,0.46146,0.00025,19.43206]
[1779823856823,32.19,75831.01,11.3,0.46146,0.00025,19.43206]
[1779823856851,32.19,75831.01,11.3,0.46146,0.00025,19.43206]
[1779823856977,32.19,75825.88,11.3,0.46016,0.00025,19.42451]
[1779823859528,32.19,75822.95,11.3,0.45942,0.00025,19.4201]
[1779823861191,32.18,75826.09,11.3,0.46021,0.00025,19.42479]
[1779823861196,32.18,75826.09,11.3,0.46021,0.00025,19.42479]
[1779823862012,32.18,75826.62,11.3,0.46034,0.00025,19.42556]
[1779823866033,32.18,75825.99,11.3,0.46018,0.00025,19.42463]
[1779823868663,32.18,75824.57,11.3,0.45982,0.00025,19.4225]
[1779823868724,32.18,75824.57,11.3,0.45982,0.00025,19.4225]
[1779823869100,32.18,75826.0,11.3,0.46018,0.00025,19.42464]
[1779823869248,32.18,75826.0,11.3,0.46018,0.00025,19.42464]
[1779823869400,32.18,75826.0,11.3,0.46018,0.00025,19.42464]
[1779823870063,32.18,75834.49,11.3,0.46232,0.00025,19.43701]
[1779823870076,32.18,75843.07,11.3,0.46449,0.00025,19.44894]
[1779823871857,32.18,75843.07,11.3,0.46449,0.00025,19.44894]
[1779823871936,32.17,75838.9,11.3,0.46342,0.00025,19.44316]
[1779823875811,32.16,75840.37,11.3,0.46378,0.00025,19.44512]
[1779823875977,32.16,75840.37,11.3,0.46378,0.00025,19.44512]
[1779823876001,32.16,75840.37,11.3,0.46378,0.00025,19.44512]
[1779823876125,32.15,75841.99,11.3,0.46417,0.00025,19.44727]
[1779823876128,32.15,75841.99,11.3,0.46417,0.00025,19.44727]
[1779823876413,32.15,75841.99,11.3,0.46417,0.00025,19.44727]
[1779823876436,32.15,75841.99,11.3,0.46417,0.00025,19.44727]
[1779823876556,32.15,75841.99,11.3,0.46417,0.00025,19.44727]
[1779823876671,32.15,75841.99,11.3,0.46417,0.00025,19.44727]
[1779823876733,32.15,75847.89,11.3,0.46566,0.00025,19.4552]
[1779823877125,32.15,75837.42,11.3,0.46301,0.00025,19.44093]
[1779823878087,32.15,75837.42,11.3,0.46301,0.00025,19.44093]
[1779823878466,32.15,75837.42,11.3,0.46301,0.00025,19.44093]
[1779823878507,32.15,75840.86,11.3,0.46389,0.00025,19.44573]
[1779823880842,32.15,75839.91,11.3,0.46365,0.00025,19.44442]
[1779823883167,32.15,75845.97,11.3,0.46518,0.00025,19.45267]
[1779823884750,32.15,75845.97,11.3,0.46518,0.00025,19.45267]
[1779823885099,32.15,75848.23,11.3,0.46575,0.00025,19.45568]
[1779823888906,32.16,75846.52,11.3,0.46532,0.00025,19.45343]
[1779823892547,32.16,75844.29,11.3,0.46475,0.00025,19.44595]
[1779823892895,32.16,75844.29,11.3,0.46475,0.00025,19.44595]
[1779823893803,32.16,75844.78,11.3,0.46487,0.00025,19.44661]
[1779823894635,32.16,75844.29,11.3,0.46475,0.00025,19.44594]
[1779823900286,32.16,75842.58,11.3,0.46432,0.00025,19.44362]
[1779823905084,32.15,75841.49,11.3,0.46404,0.00025,19.44212]
[1779823905193,32.15,75841.64,11.3,0.46408,0.00025,19.44233]
[1779823905962,32.15,75841.64,11.3,0.46408,0.00025,19.44233]
[1779823911363,32.15,75842.34,11.3,0.46425,0.00025,19.44328]
[1779823912659,32.15,75842.34,11.3,0.46425,0.00025,19.44328]
[1779823913377,32.15,75853.46,11.3,0.46706,0.00025,19.45798]
[1779823917119,32.15,75853.89,11.3,0.46717,0.00025,19.45853]
[1779823917213,32.15,75853.89,11.3,0.46717,0.00025,19.45853]
[1779823920269,32.15,75856.7,11.3,0.46788,0.00025,19.46206]
[1779823920345,32.15,75856.7,11.3,0.46788,0.00025,19.46206]
[1779823920370,32.15,75856.7,11.3,0.46788,0.00025,19.46206]
[1779823921433,32.15,75862.07,11.3,0.46923,0.00025,19.46867]
[1779823922123,32.15,75862.07,11.3,0.46923,0.00025,19.46867]
[1779823922157,32.15,75862.07,11.3,0.46923,0.00025,19.46867]
[1779823922174,32.15,75862.07,11.3,0.46923,0.00025,19.46867]
[1779823922440,32.14,75863.43,11.3,0.46957,0.00025,19.4703]
[1779823923342,32.14,75863.43,11.3,0.46957,0.00025,19.4703]
[1779823924130,32.15,75864.91,11.3,0.46995,0.00025,19.47208]
[1779823924625,32.15,75864.91,11.3,0.46995,0.00025,19.47208]
[1779823927864,32.15,75865.77,11.3,0.47017,0.00025,19.47311]
[1779823927870,32.15,75865.77,11.3,0.47017,0.00025,19.47311]
[1779823928133,32.15,75866.12,11.3,0.47026,0.00025,19.47353]
[1779823930099,32.15,75869.92,11.3,0.47122,0.00025,19.47796]
[1779823930206,32.15,75870.15,11.3,0.47128,0.00025,19.47822]
[1779823935532,32.15,75868.78,11.3,0.47092,0.00025,19.47662]
[1779823941010,32.15,75870.28,11.3,0.4713,0.00025,19.47835]
[1779823941111,32.15,75869.42,11.3,0.47109,0.00025,19.47736]
[1779823946610,32.09,75866.59,11.3,0.4703,0.00025,19.47381]
[1779823950345,32.07,75866.71,11.3,0.47031,0.00025,19.47387]
[1779823953640,32.06,75868.94,11.3,0.47085,0.00025,19.47196]
[1779823953738,32.06,75868.94,11.3,0.47085,0.00025,19.47196]
[1779823956260,32.01,75873.47,11.3,0.47195,0.00025,19.47698]
[1779823961715,31.95,75877.03,11.3,0.47279,0.00025,19.48073]
[1779823966750,31.94,75876.32,11.3,0.47259,0.00025,19.47988]
[1779823967502,31.94,75876.32,11.3,0.47259,0.00025,19.47988]
[1779823972078,31.87,75875.55,11.3,0.47232,0.00026,19.47878]
[1779823972171,31.85,75875.71,11.3,0.47234,0.00026,19.47889]
[1779823976979,31.85,75873.64,11.3,0.47181,0.00026,19.47652]
[1779823981535,31.84,75874.06,11.3,0.4719,0.00026,19.47696]
[1779823981609,31.84,75874.06,11.3,0.4719,0.00026,19.47696]
[1779823981709,31.84,75874.06,11.3,0.4719,0.00026,19.47696]
[1779823982094,31.84,75874.06,11.3,0.4719,0.00026,19.47696]
[1779823982135,31.84,75874.06,11.3,0.4719,0.00026,19.47696]
[1779823982128,31.83,75854.26,11.3,0.46684,0.00026,19.45286]
[1779823982223,31.83,75854.26,11.3,0.46684,0.00026,19.45286]
[1779823982295,31.83,75854.26,11.3,0.46684,0.00026,19.45286]
[1779823982583,31.83,75854.26,11.3,0.46684,0.00026,19.45286]
[1779823982662,31.83,75854.26,11.3,0.46684,0.00026,19.45286]
[1779823982740,31.83,75854.26,11.3,0.46684,0.00026,19.45286]
[1779823983078,31.83,75846.5,11.3,0.46486,0.00026,19.44256]
[1779823986547,31.84,75846.7,11.3,0.46492,0.00026,19.44285]
[1779823990350,31.84,75843.93,11.3,0.46421,0.00026,19.43907]
[1779823990600,31.84,75843.93,11.3,0.46421,0.00026,19.43907]
[1779823990606,31.84,75843.93,11.3,0.46421,0.00026,19.43907]
[1779823990789,31.84,75843.93,11.3,0.46421,0.00026,19.43907]
[1779823990806,31.84,75843.93,11.3,0.46421,0.00026,19.43907]
[1779823990816,31.84,75843.93,11.3,0.46421,0.00026,19.43907]
[1779823990918,31.84,75838.59,11.3,0.46285,0.00026,19.43161]
[1779823993943,31.84,75838.6,11.3,0.46286,0.00026,19.43163]
[1779823999524,31.84,75841.77,11.3,0.46367,0.00026,19.4361]
[1779824003448,31.84,75844.18,11.3,0.46428,0.00026,19.43943]
[1779824007034,31.84,75835.31,11.3,0.46202,0.00025,19.42692]
[1779824008538,31.84,75835.47,11.3,0.46206,0.00025,19.42716]
[1779824009586,31.84,75835.85,11.3,0.46216,0.00025,19.42771]
[1779824013057,31.84,75835.31,11.3,0.46201,0.00026,19.42244]
[1779824014212,31.84,75835.25,11.3,0.462,0.00026,19.42236]
[1779824018687,31.84,75835.79,11.3,0.46214,0.00026,19.42315]
[1779824020600,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020606,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020611,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020616,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020621,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020626,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020631,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020636,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020641,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020646,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020651,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020656,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020661,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020666,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020671,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020676,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020681,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020686,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020691,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020696,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020705,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020722,31.84,75836.0,11.3,0.46219,0.00026,19.42346]
[1779824020806,31.85,75836.0,11.3,0.46219,0.00025,19.42346]
[1779824021473,31.85,75836.0,11.3,0.46219,0.00025,19.42346]
[1779824021588,31.85,75836.0,11.3,0.46219,0.00025,19.42346]
[1779824022140,31.84,75824.38,11.3,0.45923,0.00025,19.40618]
[1779824022834,31.84,75824.38,11.3,0.45923,0.00025,19.40618]
[1779824022834,31.84,75824.38,11.3,0.45923,0.00025,19.40618]
[1779824023315,31.84,75824.15,11.3,0.45916,0.00025,19.40581]
[1779824023509,31.84,75824.15,11.3,0.45916,0.00025,19.40581]
[1779824024146,31.84,75824.15,11.3,0.45916,0.00025,19.40581]
[1779824024831,31.84,75823.68,11.3,0.45904,0.00025,19.40507]
[1779824025166,31.84,75823.68,11.3,0.45904,0.00025,19.40507]
[1779824025434,31.84,75821.51,11.3,0.45849,0.00025,19.40171]
[1779824029482,31.83,75821.17,11.3,0.45839,0.00025,19.40111]
[1779824031494,31.82,75816.62,11.3,0.45722,0.00025,19.39389]
[1779824038309,31.82,75816.66,11.3,0.45722,0.00025,19.39391]
[1779824038874,31.82,75816.66,11.3,0.45722,0.00025,19.39391]
[1779824040334,31.81,75814.24,11.3,0.4566,0.00025,19.38999]
[1779824040429,31.81,75814.24,11.3,0.4566,0.00025,19.38999]
[1779824041243,31.81,75813.99,11.3,0.45653,0.00025,19.38957]
[1779824042554,31.81,75814.69,11.3,0.45671,0.00025,19.3907]
[1779824042572,31.81,75814.69,11.3,0.45671,0.00025,19.3907]
[1779824042621,31.81,75814.69,11.3,0.45671,0.00025,19.3907]
[1779824043408,31.81,75803.2,11.3,0.45378,0.00025,19.37167]
[1779824044583,31.81,75803.2,11.3,0.45378,0.00025,19.37167]
[1779824044927,31.81,75803.2,11.3,0.45378,0.00025,19.37167]
[1779824046307,31.81,75802.58,11.3,0.45362,0.00025,19.37061]
[1779824046452,31.81,75802.58,11.3,0.45362,0.00025,19.37061]
[1779824047187,31.81,75802.58,11.3,0.45362,0.00025,19.37061]
[1779824047319,31.81,75813.61,11.3,0.45643,0.00025,19.38896]
[1779824053968,31.81,75814.85,11.3,0.45674,0.00026,19.39091]
[1779824054005,31.81,75814.85,11.3,0.45674,0.00026,19.39091]
[1779824054432,31.8,75816.51,11.3,0.45716,0.00026,19.39355]
[1779824054436,31.8,75824.78,11.3,0.45927,0.00026,19.40649]
[1779824060410,31.8,75823.57,11.3,0.45895,0.00026,19.40459]
[1779824065943,31.8,75823.41,11.3,0.45891,0.00026,19.40433]
[1779824066155,31.8,75823.41,11.3,0.45891,0.00026,19.40433]
[1779824066428,31.8,75823.21,11.3,0.45885,0.00026,19.40401]
[1779824067173,31.8,75823.21,11.3,0.45885,0.00026,19.40401]
[1779824066452,31.8,75812.6,11.3,0.45615,0.00026,19.38716]
[1779824068054,31.8,75812.6,11.3,0.45615,0.00026,19.38716]
[1779824068464,31.79,75812.67,11.3,0.45616,0.00026,19.38727]
[1779824073501,31.79,75813.14,11.3,0.45626,0.00026,19.38347]
[1779824078536,31.78,75813.65,11.3,0.45638,0.00026,19.38424]
[1779824081943,31.78,75813.13,11.3,0.45624,0.00026,19.38338]
[1779824082686,31.78,75813.11,11.3,0.45623,0.00026,19.38333]
[1779824082922,31.78,75813.11,11.3,0.45623,0.00026,19.38333]
[1779824083747,31.78,75812.66,11.3,0.45612,0.00026,19.38259]
[1779824083843,31.78,75804.84,11.3,0.45412,0.00026,19.3696]
[1779824085094,31.78,75804.84,11.3,0.45412,0.00026,19.3696]
[1779824085550,31.78,75803.72,11.3,0.45384,0.00026,19.3677]
[1779824085611,31.78,75803.72,11.3,0.45384,0.00026,19.3677]
[1779824085637,31.78,75803.72,11.3,0.45384,0.00026,19.3677]
[1779824086185,31.78,75803.72,11.3,0.45384,0.00026,19.3677]
[1779824086601,31.78,75811.41,11.3,0.4558,0.00026,19.38054]
[1779824087568,31.78,75811.41,11.3,0.4558,0.00026,19.38054]
[1779824089122,31.77,75811.49,11.3,0.45582,0.00026,19.38066]
[1779824089454,31.77,75811.36,11.3,0.45578,0.00026,19.38044]
[1779824092083,31.77,75808.59,11.3,0.45507,0.00026,19.37585]
[1779824093963,31.77,75807.94,11.3,0.45491,0.00026,19.37478]
[1779824093970,31.77,75807.94,11.3,0.45491,0.00026,19.37478]
[1779824094496,31.77,75806.78,11.3,0.45461,0.00026,19.37284]
[1779824097749,31.77,75810.63,11.3,0.45559,0.00026,19.37924]
[1779824101571,31.77,75809.99,11.3,0.45543,0.00026,19.37819]
[1779824101577,31.77,75809.99,11.3,0.45543,0.00026,19.37819]
[1779824102126,31.77,75809.99,11.3,0.45543,0.00026,19.37819]
[1779824102162,31.77,75809.99,11.3,0.45543,0.00026,19.37819]
[1779824102290,31.77,75809.99,11.3,0.45543,0.00026,19.37819]
[1779824102196,31.77,75805.42,11.3,0.45427,0.00026,19.37056]
[1779824102538,31.77,75805.42,11.3,0.45427,0.00026,19.37056]
[1779824104216,31.77,75802.7,11.3,0.45357,0.00026,19.36594]
[1779824105357,31.77,75802.08,11.3,0.45341,0.00026,19.36488]
[1779824107374,31.77,75802.3,11.3,0.45347,0.00026,19.36526]
[1779824108591,31.77,75802.28,11.3,0.45347,0.00026,19.36522]
[1779824110604,31.78,75802.19,11.3,0.45344,0.00026,19.36507]
[1779824111507,31.78,75801.95,11.3,0.45338,0.00026,19.36466]
[1779824112167,31.78,75801.95,11.3,0.45338,0.00026,19.36466]
[1779824114174,31.78,75802.46,11.3,0.45351,0.00026,19.36554]
[1779824115493,31.78,75800.77,11.3,0.45308,0.00026,19.36264]
[1779824115553,31.78,75800.77,11.3,0.45308,0.00026,19.36264]
[1779824116336,31.78,75800.06,11.3,0.4529,0.00026,19.36141]
[1779824117562,31.78,75801.04,11.3,0.45315,0.00026,19.36311]
[1779824119226,31.78,75800.72,11.3,0.45307,0.00026,19.36256]
[1779824121241,31.78,75800.73,11.3,0.45307,0.00026,19.36258]
[1779824122493,31.78,75800.81,11.3,0.4531,0.00026,19.36272]
[1779824124519,31.78,75800.52,11.3,0.45302,0.00026,19.36222]
[1779824129908,31.78,75802.95,11.3,0.45364,0.00026,19.36641]
[1779824132686,31.78,75801.1,11.3,0.45316,0.00026,19.35874]
[1779824132756,31.78,75801.1,11.3,0.45316,0.00026,19.35874]
[1779824133108,31.78,75801.1,11.3,0.45316,0.00026,19.35874]
[1779824133158,31.78,75801.1,11.3,0.45316,0.00026,19.35874]
[1779824133294,31.78,75801.1,11.3,0.45316,0.00026,19.35874]
[1779824133331,31.78,75801.1,11.3,0.45316,0.00026,19.35874]
[1779824133259,31.78,75796.76,11.3,0.45205,0.00026,19.35119]
[1779824133392,31.78,75796.76,11.3,0.45205,0.00026,19.35119]
[1779824133449,31.78,75796.76,11.3,0.45205,0.00026,19.35119]
[1779824133688,31.78,75796.76,11.3,0.45205,0.00026,19.35119]
[1779824133884,31.78,75796.76,11.3,0.45205,0.00026,19.35119]
[1779824133936,31.78,75784.45,11.3,0.44892,0.00025,19.32897]
[1779824134943,31.78,75779.8,11.3,0.44773,0.00025,19.32027]
[1779824139978,31.78,75778.85,11.3,0.4475,0.00025,19.31853]
[1779824144837,31.79,75778.9,11.3,0.44752,0.00025,19.31867]
[1779824145011,31.79,75778.9,11.3,0.44752,0.00025,19.31867]
[1779824148042,31.79,75778.45,11.3,0.44741,0.00025,19.31784]
[1779824148634,31.79,75776.14,11.3,0.44682,0.00025,19.31345]
[1779824149048,31.79,75769.18,11.3,0.44505,0.00025,19.29993]
[1779824152887,31.79,75768.72,11.3,0.44494,0.00025,19.29903]
[1779824152942,31.79,75768.72,11.3,0.44494,0.00025,19.29903]
[1779824153008,31.79,75768.72,11.3,0.44494,0.00025,19.29903]
[1779824153022,31.79,75768.72,11.3,0.44494,0.00025,19.29903]
[1779824153123,31.79,75768.72,11.3,0.44494,0.00025,19.29903]
[1779824153136,31.79,75768.72,11.3,0.44494,0.00025,19.29903]
[1779824153149,31.79,75761.34,11.3,0.44306,0.00025,19.28425]
[1779824153523,31.79,75761.34,11.3,0.44306,0.00025,19.28425]
[1779824155129,31.79,75759.77,11.3,0.44266,0.00025,19.28104]
[1779824159093,31.79,75763.68,11.3,0.44366,0.00025,19.28898]
[1779824164153,31.79,75764.42,11.3,0.44384,0.00025,19.29048]
[1779824165160,31.79,75772.4,11.3,0.44588,0.00025,19.30626]
[1779824170195,31.8,75773.0,11.3,0.44603,0.00025,19.30746]
[1779824170472,31.8,75773.0,11.3,0.44603,0.00025,19.30746]
[1779824170523,31.8,75773.0,11.3,0.44603,0.00025,19.30746]
[1779824170546,31.8,75773.0,11.3,0.44603,0.00025,19.30746]
[1779824170701,31.8,75773.0,11.3,0.44603,0.00025,19.30746]
[1779824171386,31.8,75773.0,11.3,0.44603,0.00025,19.30746]
[1779824171202,31.8,75783.51,11.3,0.44871,0.00025,19.32744]
[1779824171478,31.8,75783.51,11.3,0.44871,0.00025,19.32744]
[1779824172022,31.8,75783.51,11.3,0.44871,0.00025,19.32744]
[1779824172338,31.8,75783.51,11.3,0.44871,0.00025,19.32744]
[1779824172376,31.8,75791.86,11.3,0.45084,0.00025,19.3427]
[1779824172793,31.8,75791.86,11.3,0.45084,0.00025,19.3427]
[1779824178251,31.8,75794.45,11.3,0.4515,0.00025,19.34733]
[1779824183286,31.8,75794.4,11.3,0.45149,0.00025,19.34724]
[1779824185404,31.8,75796.89,11.3,0.45212,0.00025,19.35164]
[1779824185467,31.8,75796.94,11.3,0.45214,0.00025,19.35172]
[1779824185500,31.8,75796.94,11.3,0.45214,0.00025,19.35172]
[1779824186306,31.8,75804.97,11.3,0.45418,0.00026,19.36555]
[1779824191247,31.8,75808.09,11.3,0.45498,0.00026,19.3708]
[1779824191359,31.8,75808.09,11.3,0.45498,0.00026,19.3708]
[1779824191434,31.8,75811.47,11.3,0.45583,0.00026,19.37189]
[1779824191548,31.8,75811.47,11.3,0.45583,0.00026,19.37189]
[1779824193743,31.8,75813.31,11.3,0.4563,0.00026,19.37488]
[1779824197687,31.8,75813.27,11.3,0.45629,0.00026,19.37479]
[1779824198376,31.8,75813.27,11.3,0.45629,0.00026,19.37479]
[1779824199142,31.8,75809.23,11.3,0.45525,0.00026,19.36815]
[1779824203495,31.79,75814.59,11.3,0.45661,0.00026,19.37687]
[1779824203509,31.79,75814.59,11.3,0.45661,0.00026,19.37687]
[1779824204638,31.79,75814.79,11.3,0.45666,0.00026,19.37718]
[1779824206942,31.79,75814.24,11.3,0.45652,0.00026,19.37628]
[1779824209621,31.79,75809.38,11.3,0.45527,0.00026,19.3683]
[1779824209622,31.79,75809.38,11.3,0.45527,0.00026,19.3683]
[1779824209800,31.79,75809.38,11.3,0.45527,0.00026,19.3683]
[1779824210291,31.79,75809.38,11.3,0.45527,0.00026,19.3683]
[1779824210390,31.79,75809.38,11.3,0.45527,0.00026,19.3683]
[1779824210478,31.78,75797.01,11.3,0.45211,0.00026,19.34718]
[1779824215513,31.79,75799.66,11.3,0.45279,0.00026,19.35181]
[1779824220548,31.79,75798.95,11.3,0.45261,0.00026,19.35058]
[1779824226403,31.79,75798.41,11.3,0.45247,0.00026,19.34964]
[1779824226412,31.79,75798.41,11.3,0.45247,0.00026,19.34964]
[1779824230134,31.79,75795.21,11.3,0.45166,0.00026,19.34403]
[1779824230149,31.79,75795.21,11.3,0.45166,0.00026,19.34403]
[1779824230237,31.79,75795.21,11.3,0.45166,0.00026,19.34403]
[1779824230253,31.79,75795.21,11.3,0.45166,0.00026,19.34403]
[1779824230273,31.79,75795.21,11.3,0.45166,0.00026,19.34403]
[1779824231271,31.79,75795.27,11.3,0.45167,0.00026,19.34414]
[1779824236660,31.79,75798.83,11.3,0.45258,0.00026,19.35039]
[1779824241695,31.79,75802.42,11.3,0.4535,0.00026,19.35659]
[1779824246731,31.79,75801.35,11.3,0.45323,0.00026,19.35477]
[1779824251766,31.79,75800.94,11.3,0.45311,0.00026,19.34956]
[1779824256801,31.79,75800.81,11.3,0.45308,0.00026,19.34934]
[1779824259758,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824259789,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824259907,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824259979,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824260109,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824260145,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824260247,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824260358,31.79,75800.97,11.3,0.45312,0.00026,19.34962]
[1779824260830,31.79,75818.96,11.3,0.45772,0.00026,19.37934]
[1779824262217,31.79,75818.96,11.3,0.45772,0.00026,19.37934]
[1779824262353,31.79,75818.96,11.3,0.45772,0.00026,19.37934]
[1779824263480,31.79,75818.36,11.3,0.45756,0.00026,19.37838]
[1779824263515,31.79,75818.46,11.3,0.45758,0.00026,19.37853]
[1779824263557,31.79,75818.46,11.3,0.45758,0.00026,19.37853]
[1779824263626,31.79,75818.46,11.3,0.45758,0.00026,19.37853]
[1779824263637,31.79,75818.46,11.3,0.45758,0.00026,19.37853]
[1779824263732,31.79,75818.46,11.3,0.45758,0.00026,19.37853]
[1779824263794,31.79,75818.46,11.3,0.45758,0.00026,19.37853]
[1779824264054,31.79,75818.46,11.3,0.45758,0.00026,19.37853]
[1779824264105,31.79,75826.29,11.3,0.45958,0.00026,19.39069]
[1779824264828,31.79,75826.29,11.3,0.45958,0.00026,19.39069]
[1779824264858,31.79,75832.13,11.3,0.46108,0.00026,19.39944]
[1779824266103,31.79,75832.13,11.3,0.46108,0.00026,19.39944]
[1779824266951,31.79,75832.3,11.3,0.46112,0.00026,19.39969]
[1779824268031,31.79,75832.31,11.3,0.46112,0.00026,19.39971]
[1779824269468,31.79,75832.38,11.3,0.46114,0.00026,19.39981]
[1779824270900,31.79,75823.86,11.3,0.45896,0.00026,19.38695]
[1779824275935,31.78,75826.46,11.3,0.45962,0.00026,19.39092]
[1779824280434,31.78,75825.1,11.3,0.45927,0.00026,19.38884]
[1779824283977,31.78,75819.82,11.3,0.45792,0.00026,19.38061]
[1779824285867,31.78,75819.4,11.3,0.45781,0.00026,19.37994]
[1779824291040,31.77,75818.33,11.3,0.45753,0.00026,19.3782]
[1779824296075,31.77,75818.42,11.3,0.45754,0.00026,19.37831]
[1779824301110,31.76,75820.53,11.3,0.45807,0.00026,19.38157]
[1779824301704,31.76,75820.53,11.3,0.45807,0.00026,19.38157]
[1779824301738,31.76,75820.53,11.3,0.45807,0.00026,19.38157]
[1779824302487,31.76,75820.53,11.3,0.45807,0.00026,19.38157]
[1779824302492,31.76,75830.55,11.3,0.46063,0.00026,19.3969]
[1779824302821,31.76,75830.55,11.3,0.46063,0.00026,19.3969]
[1779824303475,31.76,75830.55,11.3,0.46063,0.00026,19.3969]
[1779824303538,31.76,75834.49,11.3,0.46164,0.00026,19.4027]
[1779824303792,31.76,75834.49,11.3,0.46164,0.00026,19.4027]
[1779824304042,31.76,75834.49,11.3,0.46164,0.00026,19.4027]
[1779824309208,31.76,75838.96,11.3,0.46278,0.00026,19.40916]
[1779824310193,31.76,75838.96,11.3,0.46278,0.00026,19.40916]
[1779824310334,31.76,75838.96,11.3,0.46278,0.00026,19.40916]
[1779824311462,31.76,75839.68,11.3,0.46297,0.00026,19.41018]
[1779824315426,31.75,75844.55,11.3,0.46419,0.00026,19.41247]
[1779824315527,31.75,75843.86,11.3,0.46402,0.00026,19.41151]
[1779824316274,31.75,75843.86,11.3,0.46402,0.00026,19.41151]
[1779824316323,31.75,75843.86,11.3,0.46402,0.00026,19.41151]
[1779824322302,31.75,75847.06,11.3,0.46483,0.00026,19.41587]
[1779824323542,31.75,75847.06,11.3,0.46483,0.00026,19.41587]
[1779824325495,31.75,75845.63,11.3,0.46446,0.00026,19.41391]
[1779824328610,31.75,75845.68,11.3,0.46447,0.00026,19.41398]
[1779824328642,31.75,75845.68,11.3,0.46447,0.00026,19.41398]
[1779824334386,31.75,75841.73,11.3,0.46346,0.00026,19.4085]
[1779824336043,31.75,75842.43,11.3,0.46364,0.00026,19.40948]
[1779824340867,31.75,75841.76,11.3,0.46347,0.00026,19.40854]
[1779824341892,31.75,75841.8,11.3,0.46348,0.00026,19.4086]
[1779824342149,31.75,75841.8,11.3,0.46348,0.00026,19.4086]
[1779824342202,31.75,75841.8,11.3,0.46348,0.00026,19.4086]
[1779824342443,31.75,75832.21,11.3,0.46103,0.00026,19.39478]
[1779824342779,31.75,75832.21,11.3,0.46103,0.00026,19.39478]
[1779824343206,31.75,75832.21,11.3,0.46103,0.00026,19.39478]
[1779824345855,31.74,75830.72,11.3,0.46064,0.00026,19.39253]
[1779824346880,31.74,75830.68,11.3,0.46063,0.00026,19.39246]
[1779824352514,31.73,75829.48,11.3,0.46031,0.00026,19.39061]
[1779824352599,31.73,75829.48,11.3,0.46031,0.00026,19.39061]
[1779824352821,31.73,75829.48,11.3,0.46031,0.00026,19.39061]
[1779824354017,31.73,75831.53,11.3,0.46083,0.00026,19.39367]
[1779824354324,31.73,75831.53,11.3,0.46083,0.00026,19.39367]
[1779824355535,31.73,75836.87,11.3,0.46219,0.00026,19.40147]
[1779824360570,31.72,75834.26,11.3,0.46152,0.00026,19.39763]
[1779824365605,31.72,75836.42,11.3,0.46206,0.00026,19.40073]
[1779824367656,31.71,75836.33,11.3,0.46203,0.00026,19.40059]
[1779824367676,31.71,75836.33,11.3,0.46203,0.00026,19.40059]
[1779824367684,31.71,75836.33,11.3,0.46203,0.00026,19.40059]
[1779824368037,31.71,75836.33,11.3,0.46203,0.00026,19.40059]
[1779824369210,31.71,75836.47,11.3,0.46207,0.00026,19.40077]
[1779824369497,31.71,75836.47,11.3,0.46207,0.00026,19.40077]
[1779824369568,31.71,75843.08,11.3,0.46376,0.00026,19.41016]
[1779824375101,31.71,75842.68,11.3,0.46364,0.00026,19.40508]
[1779824376150,31.7,75839.98,11.3,0.46294,0.00026,19.40126]
[1779824376178,31.7,75841.73,11.3,0.46339,0.00026,19.40373]
[1779824380137,31.7,75842.49,11.3,0.46359,0.00026,19.4048]
[1779824380176,31.7,75842.62,11.3,0.46362,0.00026,19.40498]
[1779824383982,31.7,75842.7,11.3,0.46364,0.00026,19.40509]
[1779824389773,31.69,75840.72,11.3,0.46311,0.00026,19.40222]
[1779824394808,31.68,75841.21,11.3,0.46323,0.00026,19.40287]
[1779824397829,31.68,75836.32,11.3,0.46197,0.00026,19.39584]
[1779824399981,31.68,75836.36,11.3,0.46198,0.00026,19.39589]
[1779824400665,31.68,75836.36,11.3,0.46198,0.00026,19.39588]
[1779824400850,31.68,75831.83,11.3,0.46081,0.00026,19.38921]
[1779824402989,31.67,75830.53,11.3,0.46048,0.00026,19.38726]
[1779824408476,31.67,75830.72,11.3,0.46052,0.00026,19.38751]
[1779824409913,31.67,75824.39,11.3,0.45889,0.00026,19.37784]
[1779824412900,31.67,75824.77,11.3,0.45898,0.00026,19.37842]
[1779824417969,31.66,75822.89,11.3,0.4585,0.00026,19.37546]
[1779824425019,31.66,75826.46,11.3,0.45941,0.00026,19.38096]
[1779824426598,31.66,75826.46,11.3,0.45941,0.00026,19.38096]
[1779824426731,31.66,75826.58,11.3,0.45944,0.00026,19.38114]
[1779824427223,31.66,75826.58,11.3,0.45944,0.00026,19.38114]
[1779824427313,31.66,75831.92,11.3,0.46081,0.00026,19.38921]
[1779824428040,31.66,75843.28,11.3,0.46373,0.00026,19.40562]
[1779824429218,31.66,75843.28,11.3,0.46373,0.00026,19.40562]
[1779824431974,31.66,75843.86,11.3,0.46386,0.00026,19.40192]
[1779824431985,31.66,75843.86,11.3,0.46386,0.00026,19.40192]
[1779824435972,31.65,75844.19,11.3,0.46394,0.00026,19.40236]
[1779824438067,31.65,75844.19,11.3,0.46394,0.00026,19.40235]
[1779824438344,31.65,75844.19,11.3,0.46394,0.00026,19.40235]
[1779824438443,31.65,75844.28,11.3,0.46396,0.00026,19.40246]
[1779824440484,31.65,75844.28,11.3,0.46396,0.00026,19.40246]
[1779824441114,31.65,75844.28,11.3,0.46396,0.00026,19.40245]
[1779824441931,31.65,75844.28,11.3,0.46396,0.00026,19.40245]
[1779824442055,31.65,75844.28,11.3,0.46396,0.00026,19.40245]
[1779824442102,31.65,75844.28,11.3,0.46396,0.00026,19.40245]
[1779824442164,31.65,75844.28,11.3,0.46396,0.00026,19.40245]
[1779824442392,31.65,75844.28,11.3,0.46396,0.00026,19.40245]
[1779824444528,31.64,75850.39,11.3,0.46553,0.00026,19.41079]
[1779824454433,31.64,75852.31,11.3,0.46602,0.00026,19.41335]
[1779824454580,31.64,75852.31,11.3,0.46602,0.00026,19.41335]
[1779824455340,31.64,75843.8,11.3,0.46383,0.00026,19.40176]
[1779824458110,31.64,75844.44,11.3,0.46399,0.00026,19.40265]
[1779824458544,31.64,75844.44,11.3,0.46399,0.00026,19.40265]
[1779824458921,31.64,75842.69,11.3,0.46354,0.00026,19.40021]
[1779824459390,31.64,75842.69,11.3,0.46354,0.00026,19.40021]
[1779824459446,31.65,75848.99,11.3,0.46517,0.00026,19.40892]
[1779824459807,31.65,75848.99,11.3,0.46517,0.00026,19.40892]
[1779824460412,31.65,75848.99,11.3,0.46517,0.00026,19.40892]
[1779824466306,31.65,75852.31,11.3,0.46602,0.00026,19.41337]
[1779824471341,31.65,75856.06,11.3,0.46699,0.00026,19.41829]
[1779824473760,31.65,75856.44,11.3,0.46708,0.00026,19.41878]
[1779824474362,31.65,75866.65,11.3,0.46971,0.00026,19.43156]
[1779824474723,31.65,75866.65,11.3,0.46971,0.00026,19.43156]
[1779824476550,31.65,75867.3,11.3,0.46988,0.00026,19.43235]
[1779824476975,31.63,75867.93,11.3,0.47002,0.00026,19.43303]
[1779824476983,31.63,75867.93,11.3,0.47002,0.00026,19.43303]
[1779824477120,31.63,75867.93,11.3,0.47002,0.00026,19.43303]
[1779824477173,31.63,75867.93,11.3,0.47002,0.00026,19.43303]
[1779824477246,31.63,75867.93,11.3,0.47002,0.00026,19.43303]
[1779824477441,31.63,75867.93,11.3,0.47002,0.00026,19.43303]
[1779824477569,31.63,75867.93,11.3,0.47002,0.00026,19.43303]
[1779824477613,31.61,75877.68,11.3,0.47251,0.00026,19.44431]
[1779824478253,31.61,75877.68,11.3,0.47251,0.00026,19.44431]
[1779824483424,31.61,75878.54,11.3,0.47273,0.00026,19.44526]
[1779824488460,31.61,75876.73,11.3,0.47226,0.00026,19.44322]
[1779824489270,31.61,75876.73,11.3,0.47226,0.00026,19.44322]
[1779824489467,31.61,75871.76,11.3,0.47098,0.00026,19.43749]
[1779824494502,31.6,75869.21,11.3,0.47031,0.00026,19.42995]
[1779824497055,31.6,75869.64,11.3,0.47041,0.00026,19.43045]
[1779824497523,31.6,75877.56,11.3,0.47245,0.00026,19.43962]
[1779824502558,31.6,75878.31,11.3,0.47265,0.00026,19.44046]
[1779824507597,31.59,75878.97,11.3,0.47281,0.00026,19.44119]
[1779824512632,31.59,75876.94,11.3,0.47229,0.00026,19.4389]
[1779824517668,31.59,75876.97,11.3,0.4723,0.00026,19.43893]
[1779824522703,31.59,75876.9,11.3,0.47228,0.00026,19.43885]
[1779824527738,31.59,75877.16,11.3,0.47234,0.00026,19.43914]
[1779824528745,31.59,75882.41,11.3,0.4737,0.00026,19.44496]
[1779824533780,31.59,75882.01,11.3,0.47359,0.00026,19.44452]
[1779824537001,31.59,75882.26,11.3,0.47365,0.00026,19.44479]
[1779824542843,31.58,75881.29,11.3,0.4734,0.00026,19.44371]
[1779824548885,31.58,75882.7,11.3,0.47376,0.00026,19.44524]
[1779824553922,31.58,75883.81,11.3,0.47404,0.00026,19.44194]
[1779824558473,31.57,75887.17,11.3,0.4749,0.00026,19.44551]
[1779824558525,31.57,75887.17,11.3,0.4749,0.00026,19.44551]
[1779824558947,31.57,75887.34,11.3,0.47494,0.00026,19.44569]
[1779824558996,31.57,75887.34,11.3,0.47494,0.00026,19.44569]
[1779824559587,31.57,75893.88,11.3,0.47663,0.00026,19.45235]
[1779824560156,31.57,75893.88,11.3,0.47663,0.00026,19.45235]
[1779824560158,31.57,75893.88,11.3,0.47663,0.00026,19.45235]
[1779824560236,31.57,75893.88,11.3,0.47663,0.00026,19.45235]
[1779824560283,31.57,75893.88,11.3,0.47663,0.00026,19.45235]
[1779824560408,31.57,75893.88,11.3,0.47663,0.00026,19.45235]
[1779824560543,31.57,75893.88,11.3,0.47663,0.00026,19.45235]
[1779824560644,31.57,75902.02,11.3,0.47873,0.00026,19.46019]
[1779824562475,31.56,75904.4,11.3,0.47934,0.00026,19.46237]
[1779824562502,31.56,75904.4,11.3,0.47934,0.00026,19.46237]
[1779824562764,31.56,75904.4,11.3,0.47934,0.00026,19.46237]
[1779824562775,31.56,75904.73,11.3,0.47943,0.00026,19.46267]
[1779824562789,31.56,75904.73,11.3,0.47943,0.00026,19.46267]
[1779824562805,31.56,75904.73,11.3,0.47943,0.00026,19.46267]
[1779824563687,31.56,75904.73,11.3,0.47943,0.00026,19.46267]
[1779824563702,31.56,75904.73,11.3,0.47943,0.00026,19.46267]
[1779824563721,31.56,75904.73,11.3,0.47943,0.00026,19.46267]
[1779824563769,31.56,75913.17,11.3,0.48161,0.00026,19.47004]
[1779824564249,31.56,75913.17,11.3,0.48161,0.00026,19.47004]
[1779824564374,31.56,75913.17,11.3,0.48161,0.00026,19.47004]
[1779824564390,31.56,75913.17,11.3,0.48161,0.00026,19.47004]
[1779824564484,31.56,75913.17,11.3,0.48161,0.00026,19.47004]
[1779824564756,31.56,75920.83,11.3,0.48359,0.00026,19.47623]
[1779824564816,31.56,75920.83,11.3,0.48359,0.00026,19.47623]
[1779824565107,31.57,75925.48,11.3,0.48479,0.00026,19.47976]
[1779824567011,31.57,75929.65,11.3,0.48587,0.00026,19.48277]
[1779824572124,31.59,75927.59,11.3,0.48535,0.00026,19.48132]
[1779824572899,31.59,75926.25,11.3,0.48501,0.00026,19.48035]
[1779824572940,31.59,75926.25,11.3,0.48501,0.00026,19.48035]
[1779824572949,31.59,75926.25,11.3,0.48501,0.00026,19.48035]
[1779824572997,31.59,75926.25,11.3,0.48501,0.00026,19.48035]
[1779824574461,31.59,75924.23,11.3,0.48449,0.00026,19.47886]
[1779824575139,31.6,75924.89,11.3,0.48466,0.00026,19.47936]
[1779824575475,31.6,75924.89,11.3,0.48466,0.00026,19.47936]
[1779824578398,31.61,75924.17,11.3,0.48449,0.00026,19.47884]
[1779824578499,31.62,75924.82,11.3,0.48466,0.00026,19.47933]
[1779824582482,31.59,75925.69,11.3,0.48487,0.00026,19.47994]
[1779824583123,31.59,75919.54,11.3,0.48328,0.00026,19.47526]
[1779824588158,31.59,75922.15,11.3,0.48395,0.00026,19.47728]
[1779824591174,31.59,75921.91,11.3,0.48389,0.00026,19.4771]
[1779824591294,31.59,75921.91,11.3,0.48389,0.00026,19.4771]
[1779824591327,31.59,75921.91,11.3,0.48389,0.00026,19.4771]
[1779824591442,31.59,75921.91,11.3,0.48389,0.00026,19.4771]
[1779824592166,31.59,75921.93,11.3,0.48389,0.00026,19.47711]
[1779824593682,31.59,75925.08,11.3,0.4847,0.00026,19.47948]
[1779824598870,31.58,75929.16,11.3,0.48575,0.00026,19.48243]
[1779824600934,31.58,75929.49,11.3,0.48584,0.00026,19.48267]
[1779824605507,31.58,75929.6,11.3,0.48587,0.00026,19.48274]
[1779824605856,31.58,75929.56,11.3,0.48586,0.00026,19.48271]
[1779824608981,31.58,75931.21,11.3,0.48628,0.00026,19.48386]
[1779824610855,31.58,75928.95,11.3,0.4857,0.00026,19.48228]
[1779824611015,31.58,75928.95,11.3,0.4857,0.00026,19.48228]
[1779824611632,31.58,75928.95,11.3,0.4857,0.00026,19.48228]
[1779824611848,31.58,75929.0,11.3,0.4857,0.00026,19.47783]
[1779824617368,31.58,75930.91,11.3,0.4862,0.00026,19.47917]
[1779824619347,31.58,75930.91,11.3,0.4862,0.00026,19.47917]
[1779824619439,31.58,75930.91,11.3,0.4862,0.00026,19.47917]
[1779824619482,31.58,75930.91,11.3,0.4862,0.00026,19.47917]
[1779824619557,31.57,75930.83,11.3,0.48617,0.00026,19.47911]
[1779824620398,31.57,75930.83,11.3,0.48617,0.00026,19.47911]
[1779824620499,31.57,75938.09,11.3,0.48805,0.00026,19.48393]
[1779824623655,31.57,75937.5,11.3,0.4879,0.00026,19.48356]
[1779824623680,31.57,75937.5,11.3,0.4879,0.00026,19.48356]
[1779824623694,31.57,75937.5,11.3,0.4879,0.00026,19.48356]
[1779824627834,31.57,75937.5,11.3,0.4879,0.00026,19.48356]
[1779824637511,31.57,75934.28,11.3,0.48706,0.00026,19.48145]
[1779824642361,31.57,75934.26,11.3,0.48706,0.00026,19.48144]
[1779824642383,31.57,75934.26,11.3,0.48706,0.00026,19.48144]
[1779824642421,31.57,75934.26,11.3,0.48706,0.00026,19.48144]
[1779824643552,31.57,75925.84,11.3,0.48488,0.00026,19.47554]
[1779824648588,31.57,75925.06,11.3,0.48468,0.00026,19.47496]
[1779824651574,31.57,75923.7,11.3,0.48433,0.00026,19.47394]
[1779824651687,31.57,75923.7,11.3,0.48433,0.00026,19.47394]
[1779824652164,31.57,75922.51,11.3,0.48402,0.00026,19.47304]
[1779824652377,31.57,75922.51,11.3,0.48402,0.00026,19.47304]
[1779824653711,31.56,75920.45,11.3,0.48348,0.00026,19.47145]
[1779824655249,31.56,75918.11,11.3,0.48288,0.00026,19.4696]
[1779824656253,31.56,75918.11,11.3,0.48288,0.00026,19.4696]
[1779824662686,31.56,75916.5,11.3,0.48246,0.00026,19.46829]
[1779824664961,31.55,75915.92,11.3,0.48231,0.00026,19.46782]
[1779824665263,31.55,75915.92,11.3,0.48231,0.00026,19.46782]
[1779824665266,31.55,75915.92,11.3,0.48231,0.00026,19.46782]
[1779824665857,31.55,75915.92,11.3,0.48231,0.00026,19.46782]
[1779824665707,31.55,75911.65,11.3,0.4812,0.00026,19.46425]
[1779824666049,31.55,75911.65,11.3,0.4812,0.00026,19.46425]
[1779824666062,31.55,75911.65,11.3,0.4812,0.00026,19.46425]
[1779824671749,31.55,75912.13,11.3,0.48131,0.00026,19.46016]
[1779824676784,31.55,75911.82,11.3,0.48123,0.00026,19.45989]
[1779824680811,31.54,75907.48,11.3,0.48011,0.00026,19.45612]
[1779824685847,31.54,75907.12,11.3,0.48001,0.00026,19.4558]
[1779824687328,31.54,75906.87,11.3,0.47995,0.00026,19.45557]
[1779824690399,31.54,75905.81,11.3,0.47967,0.00026,19.45462]
[1779824695917,31.54,75904.94,11.3,0.47945,0.00026,19.45383]
[1779824697487,31.54,75904.94,11.3,0.47945,0.00026,19.45383]
[1779824701955,31.54,75905.0,11.3,0.47946,0.00026,19.45388]
[1779824707602,31.54,75904.91,11.3,0.47944,0.00026,19.4538]
[1779824707827,31.54,75904.91,11.3,0.47944,0.00026,19.4538]
[1779824708742,31.54,75904.91,11.3,0.47943,0.00026,19.45379]
[1779824709919,31.53,75906.78,11.3,0.47992,0.00026,19.45548]
[1779824710019,31.53,75906.15,11.3,0.47975,0.00026,19.45491]
[1779824710032,31.53,75906.15,11.3,0.47975,0.00026,19.45491]
[1779824710088,31.53,75906.15,11.3,0.47975,0.00026,19.45491]
[1779824710127,31.53,75906.15,11.3,0.47975,0.00026,19.45491]
[1779824710141,31.53,75906.15,11.3,0.47975,0.00026,19.45491]
[1779824710365,31.53,75906.15,11.3,0.47975,0.00026,19.45491]
[1779824710509,31.53,75906.15,11.3,0.47975,0.00026,19.45491]
[1779824711386,31.53,75905.42,11.3,0.47957,0.00026,19.45425]
[1779824711661,31.53,75905.42,11.3,0.47957,0.00026,19.45425]
[1779824711734,31.53,75894.45,11.3,0.47673,0.00026,19.44385]
[1779824717072,31.54,75893.85,11.3,0.47657,0.00026,19.44326]
[1779824718724,31.54,75893.85,11.3,0.47657,0.00026,19.44326]
[1779824718886,31.54,75893.85,11.3,0.47657,0.00026,19.44326]
[1779824718973,31.54,75893.8,11.3,0.47656,0.00026,19.44321]
[1779824719005,31.54,75893.8,11.3,0.47656,0.00026,19.44321]
[1779824719408,31.54,75893.8,11.3,0.47656,0.00026,19.44321]
[1779824719510,31.54,75899.73,11.3,0.4781,0.00026,19.44899]
[1779824725128,31.54,75900.8,11.3,0.47837,0.00026,19.45]
[1779824727006,31.54,75900.8,11.3,0.47837,0.00026,19.45]
[1779824732176,31.54,75900.99,11.3,0.47842,0.00026,19.44569]
[1779824733138,31.54,75900.99,11.3,0.47842,0.00026,19.44569]
[1779824733150,31.54,75900.99,11.3,0.47842,0.00026,19.44569]
[1779824734190,31.54,75907.81,11.3,0.48018,0.00026,19.45191]
[1779824736458,31.54,75909.03,11.3,0.4805,0.00026,19.45298]
[1779824738481,31.54,75910.11,11.3,0.48077,0.00026,19.45392]
[1779824738498,31.54,75910.11,11.3,0.48077,0.00026,19.45392]
[1779824738533,31.54,75910.11,11.3,0.48077,0.00026,19.45392]
[1779824738590,31.54,75910.11,11.3,0.48077,0.00026,19.45392]
[1779824738790,31.54,75910.11,11.3,0.48077,0.00026,19.45392]
[1779824738855,31.54,75910.11,11.3,0.48077,0.00026,19.45392]
[1779824738971,31.54,75910.11,11.3,0.48077,0.00026,19.45392]
[1779824739036,31.54,75910.67,11.3,0.48092,0.00026,19.4544]
[1779824739055,31.54,75910.67,11.3,0.48092,0.00026,19.4544]
[1779824739063,31.54,75910.67,11.3,0.48092,0.00026,19.4544]
[1779824739226,31.53,75924.54,11.3,0.48451,0.00026,19.46555]
[1779824741145,31.53,75926.36,11.3,0.48498,0.00026,19.4669]
[1779824742127,31.53,75927.92,11.3,0.48538,0.00026,19.46803]
[1779824742474,31.53,75927.92,11.3,0.48538,0.00026,19.46803]
[1779824742537,31.53,75933.34,11.3,0.48679,0.00026,19.47181]
[1779824744293,31.53,75932.79,11.3,0.48664,0.00026,19.47144]
[1779824750303,31.53,75929.25,11.3,0.48573,0.00026,19.46898]
[1779824753317,31.53,75929.14,11.3,0.4857,0.00026,19.4689]
[1779824753329,31.53,75929.14,11.3,0.4857,0.00026,19.4689]
[1779824755696,31.53,75929.41,11.3,0.48577,0.00026,19.46909]
[1779824756092,31.53,75930.23,11.3,0.48598,0.00026,19.46967]
[1779824756237,31.53,75930.23,11.3,0.48598,0.00026,19.46967]
[1779824758248,31.53,75930.28,11.3,0.48599,0.00026,19.4697]
[1779824761746,31.53,75930.4,11.3,0.48602,0.00026,19.46979]
[1779824765205,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765218,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765313,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765586,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765661,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765748,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765835,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765860,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765932,31.53,75929.8,11.3,0.48587,0.00026,19.46937]
[1779824765953,31.53,75922.51,11.3,0.48398,0.00026,19.46401]
[1779824766230,31.53,75922.51,11.3,0.48398,0.00026,19.46401]
[1779824766325,31.53,75922.51,11.3,0.48398,0.00026,19.46401]
[1779824766559,31.53,75922.51,11.3,0.48398,0.00026,19.46401]
[1779824766614,31.53,75904.77,11.3,0.47939,0.00026,19.44916]
[1779824767323,31.53,75904.77,11.3,0.47939,0.00026,19.44916]
[1779824767354,31.53,75904.77,11.3,0.47939,0.00026,19.44916]
[1779824767377,31.53,75904.77,11.3,0.47939,0.00026,19.44916]
[1779824767438,31.53,75904.77,11.3,0.47939,0.00026,19.44916]
[1779824767507,31.53,75904.82,11.3,0.4794,0.00026,19.44921]
[1779824769564,31.53,75904.85,11.3,0.47941,0.00026,19.44924]
[1779824772357,31.53,75904.91,11.3,0.47942,0.00026,19.44929]
[1779824774420,31.53,75904.07,11.3,0.4792,0.00026,19.44852]
[1779824778054,31.53,75904.47,11.3,0.47931,0.00026,19.44889]
[1779824778255,31.53,75904.47,11.3,0.47931,0.00026,19.44889]
[1779824778340,31.53,75904.47,11.3,0.47931,0.00026,19.44889]
[1779824778383,31.53,75904.47,11.3,0.47931,0.00026,19.44889]
[1779824778435,31.53,75904.47,11.3,0.47931,0.00026,19.44889]
[1779824778474,31.53,75904.47,11.3,0.47931,0.00026,19.44889]
[1779824778691,31.53,75904.47,11.3,0.47931,0.00026,19.44889]
[1779824778773,31.53,75911.57,11.3,0.48115,0.00026,19.45516]
[1779824779269,31.53,75911.57,11.3,0.48115,0.00026,19.45516]
[1779824779507,31.53,75917.5,11.3,0.48268,0.00026,19.46008]
[1779824784542,31.52,75918.9,11.3,0.48304,0.00026,19.46119]
[1779824787661,31.52,75918.94,11.3,0.48305,0.00026,19.46122]
[1779824787665,31.52,75918.94,11.3,0.48305,0.00026,19.46122]
[1779824787672,31.52,75918.94,11.3,0.48305,0.00026,19.46122]
[1779824787824,31.52,75918.94,11.3,0.48305,0.00026,19.46122]
[1779824787921,31.52,75918.94,11.3,0.48305,0.00026,19.46122]
[1779824789577,31.52,75923.15,11.3,0.48414,0.00026,19.46448]
[1779824794612,31.52,75923.95,11.3,0.48434,0.00026,19.4606]
[1779824795524,31.52,75923.95,11.3,0.48434,0.00026,19.4606]
[1779824800654,31.51,75924.27,11.3,0.48442,0.00026,19.46083]
[1779824802291,31.51,75920.93,11.3,0.48355,0.00026,19.45828]
[1779824802318,31.51,75920.93,11.3,0.48355,0.00026,19.45828]
[1779824802346,31.51,75920.93,11.3,0.48355,0.00026,19.45828]
[1779824802391,31.51,75920.93,11.3,0.48355,0.00026,19.45828]
[1779824802668,31.51,75916.31,11.3,0.48235,0.00026,19.45459]
[1779824803544,31.51,75916.31,11.3,0.48235,0.00026,19.45459]
[1779824808710,31.51,75914.13,11.3,0.48179,0.00026,19.45279]
[1779824811390,31.51,75912.8,11.3,0.48144,0.00026,19.45167]
[1779824811790,31.51,75912.8,11.3,0.48144,0.00026,19.45167]
[1779824811814,31.51,75912.8,11.3,0.48144,0.00026,19.45167]
[1779824811831,31.51,75912.8,11.3,0.48144,0.00026,19.45167]
[1779824811847,31.51,75912.8,11.3,0.48144,0.00026,19.45167]
[1779824812055,31.51,75911.5,11.3,0.4811,0.00026,19.45057]
[1779824812093,31.51,75911.5,11.3,0.4811,0.00026,19.45057]
[1779824812188,31.51,75911.5,11.3,0.4811,0.00026,19.45057]
[1779824812999,31.51,75900.68,11.3,0.4783,0.00026,19.44083]
[1779824813278,31.51,75900.68,11.3,0.4783,0.00026,19.44083]
[1779824815345,31.51,75895.07,11.3,0.47685,0.00026,19.43541]
[1779824820969,31.51,75893.18,11.3,0.47636,0.00026,19.43353]
[1779824830867,31.51,75893.76,11.3,0.47652,0.00026,19.43412]
[1779824835902,31.52,75893.73,11.3,0.47651,0.00026,19.4341]
[1779824836192,31.52,75893.73,11.3,0.47651,0.00026,19.4341]
[1779824842951,31.52,75894.0,11.3,0.47658,0.00026,19.43437]
[1779824847986,31.52,75895.74,11.3,0.47703,0.00026,19.4361]
[1779824853021,31.52,75894.22,11.3,0.47663,0.00026,19.43011]
[1779824858056,31.52,75895.84,11.3,0.47706,0.00026,19.43172]
[1779824863090,31.53,75896.8,11.3,0.47731,0.00026,19.43266]
[1779824864821,31.53,75896.8,11.3,0.47731,0.00026,19.43266]
[1779824865039,31.53,75896.8,11.3,0.47731,0.00026,19.43266]
[1779824865319,31.53,75896.8,11.3,0.47731,0.00026,19.43266]
[1779824873417,31.53,75896.47,11.3,0.47722,0.00026,19.43234]
[1779824873590,31.53,75896.47,11.3,0.47722,0.00026,19.43234]
[1779824873930,31.53,75896.47,11.3,0.47722,0.00026,19.43234]
[1779824873938,31.53,75896.47,11.3,0.47722,0.00026,19.43234]
[1779824874498,31.53,75886.9,11.3,0.47474,0.00026,19.42261]
[1779824880210,31.52,75890.22,11.3,0.47559,0.00026,19.42604]
[1779824884319,31.51,75891.03,11.3,0.47579,0.00026,19.42684]
[1779824887432,31.5,75895.81,11.3,0.47703,0.00026,19.43163]
[1779824888727,31.5,75894.03,11.3,0.47656,0.00026,19.42986]
[1779824888821,31.5,75889.62,11.3,0.47542,0.00026,19.42537]
[1779824893188,31.49,75890.22,11.3,0.47557,0.00026,19.42596]
[1779824893290,31.49,75890.22,11.3,0.47556,0.00026,19.42596]
[1779824894197,31.49,75890.22,11.3,0.47556,0.00026,19.42596]
[1779824894232,31.49,75890.22,11.3,0.47556,0.00026,19.42596]
[1779824894560,31.49,75890.22,11.3,0.47556,0.00026,19.42596]
[1779824894590,31.49,75890.22,11.3,0.47556,0.00026,19.42596]
[1779824895315,31.49,75879.87,11.3,0.47288,0.00026,19.41485]
[1779824897052,31.49,75879.87,11.3,0.47288,0.00026,19.41485]
[1779824897086,31.49,75879.87,11.3,0.47288,0.00026,19.41485]
[1779824898027,31.49,75878.56,11.3,0.47254,0.00026,19.41338]
[1779824898945,31.49,75874.47,11.3,0.47148,0.00026,19.40871]
[1779824899531,31.49,75879.99,11.3,0.47292,0.00026,19.41499]
[1779824905385,31.5,75881.22,11.3,0.47324,0.00026,19.41637]
[1779824910420,31.5,75880.86,11.3,0.47315,0.00026,19.41599]
[1779824915691,31.5,75880.84,11.3,0.47314,0.00026,19.41148]
[1779824916513,31.5,75880.84,11.3,0.47314,0.00026,19.41148]
[1779824916536,31.5,75892.0,11.3,0.47603,0.00026,19.42333]
[1779824918646,31.5,75891.31,11.3,0.47586,0.00026,19.42263]
[1779824918748,31.5,75891.01,11.3,0.47578,0.00026,19.42232]
[1779824921684,31.51,75892.78,11.3,0.47624,0.00026,19.42412]
[1779824925779,31.51,75893.57,11.3,0.47644,0.00026,19.42492]
[1779824925802,31.51,75893.57,11.3,0.47644,0.00026,19.42492]
[1779824925904,31.51,75893.57,11.3,0.47644,0.00026,19.42492]
[1779824925943,31.51,75893.57,11.3,0.47644,0.00026,19.42492]
[1779824925989,31.51,75893.57,11.3,0.47644,0.00026,19.42492]
[1779824926818,31.51,75893.58,11.3,0.47645,0.00026,19.42493]
[1779824926865,31.51,75903.33,11.3,0.47897,0.00026,19.43432]
[1779824930324,31.51,75904.11,11.3,0.47918,0.00026,19.43504]
[1779824935595,31.51,75905.19,11.3,0.47945,0.00026,19.43602]
[1779824936465,31.51,75905.19,11.3,0.47945,0.00026,19.43602]
[1779824941637,31.5,75905.4,11.3,0.47951,0.00026,19.43621]
[1779824946966,31.5,75907.04,11.3,0.47993,0.00026,19.43768]
[1779824952714,31.5,75907.21,11.3,0.47997,0.00026,19.43783]
[1779824955778,31.5,75907.24,11.3,0.47998,0.00026,19.43785]
[1779824957678,31.5,75907.21,11.3,0.47997,0.00026,19.43782]
[1779824960626,31.5,75907.36,11.3,0.48001,0.00026,19.43795]
[1779824960835,31.5,75907.36,11.3,0.48001,0.00026,19.43795]
[1779824960863,31.5,75907.36,11.3,0.48001,0.00026,19.43795]
[1779824961043,31.5,75907.36,11.3,0.48001,0.00026,19.43795]
[1779824961052,31.5,75907.36,11.3,0.48001,0.00026,19.43795]
[1779824961150,31.5,75907.36,11.3,0.48001,0.00026,19.43795]
[1779824961777,31.5,75914.38,11.3,0.48183,0.00026,19.444]
[1779824963339,31.5,75914.58,11.3,0.48188,0.00026,19.44417]
[1779824963421,31.5,75914.58,11.3,0.48188,0.00026,19.44417]
[1779824966378,31.5,75916.45,11.3,0.48237,0.00026,19.4457]
[1779824967309,31.5,75917.16,11.3,0.48255,0.00026,19.44628]
[1779824968180,31.5,75917.16,11.3,0.48255,0.00026,19.44628]
[1779824968944,31.49,75918.56,11.3,0.48291,0.00026,19.4474]
[1779824974868,31.49,75919.03,11.3,0.48302,0.00026,19.44328]
[1779824975481,31.49,75919.03,11.3,0.48302,0.00026,19.44328]
[1779824975506,31.49,75919.03,11.3,0.48302,0.00026,19.44328]
[1779824975594,31.49,75919.03,11.3,0.48302,0.00026,19.44328]
[1779824975608,31.49,75919.03,11.3,0.48302,0.00026,19.44328]
[1779824975651,31.49,75919.03,11.3,0.48302,0.00026,19.44328]
[1779824976391,31.49,75915.11,11.3,0.48201,0.00026,19.4401]
[1779824976586,31.49,75915.11,11.3,0.48201,0.00026,19.4401]
[1779824976882,31.49,75910.32,11.3,0.48076,0.00026,19.43604]
[1779824978268,31.49,75909.28,11.3,0.48049,0.00026,19.43513]
[1779824983817,31.49,75908.37,11.3,0.48026,0.00026,19.43433]
[1779824988966,31.49,75905.53,11.3,0.47952,0.00026,19.43179]
[1779824994001,31.49,75905.69,11.3,0.47956,0.00026,19.43193]
[1779824994916,31.49,75905.69,11.3,0.47956,0.00026,19.43193]
[1779824994956,31.49,75905.69,11.3,0.47956,0.00026,19.43193]
[1779824994967,31.49,75905.69,11.3,0.47956,0.00026,19.43193]
[1779824995051,31.49,75905.69,11.3,0.47956,0.00026,19.43193]
[1779824995200,31.49,75905.69,11.3,0.47956,0.00026,19.43193]
[1779824995336,31.49,75904.29,11.3,0.4792,0.00026,19.43066]
[1779824995853,31.49,75904.29,11.3,0.4792,0.00026,19.43066]
[1779824995910,31.49,75904.29,11.3,0.4792,0.00026,19.43066]
[1779824996207,31.49,75893.97,11.3,0.47652,0.00026,19.42077]
[1779824996709,31.49,75893.97,11.3,0.47652,0.00026,19.42077]
[1779825000207,31.49,75893.19,11.3,0.47632,0.00026,19.41999]
[1779825000469,31.49,75893.59,11.3,0.47642,0.00026,19.42039]
[1779825000544,31.49,75893.59,11.3,0.47642,0.00026,19.42039]
[1779825000668,31.49,75893.59,11.3,0.47642,0.00026,19.42039]
[1779825000672,31.49,75893.59,11.3,0.47642,0.00026,19.42039]
[1779825000717,31.49,75893.59,11.3,0.47642,0.00026,19.42039]
[1779825001240,31.49,75893.59,11.3,0.47642,0.00026,19.42039]
[1779825001058,31.49,75905.08,11.3,0.4794,0.00026,19.43138]
[1779825002248,31.49,75905.08,11.3,0.4794,0.00026,19.43138]
[1779825003914,31.49,75906.33,11.3,0.47973,0.00026,19.43251]
[1779825005056,31.49,75907.41,11.3,0.48001,0.00026,19.43348]
[1779825007282,31.49,75908.39,11.3,0.48026,0.00026,19.43435]
[1779825007291,31.49,75908.39,11.3,0.48026,0.00026,19.43435]
[1779825007352,31.49,75908.39,11.3,0.48026,0.00026,19.43435]
[1779825008107,31.49,75913.47,11.3,0.48158,0.00026,19.43872]
[1779825008937,31.49,75913.47,11.3,0.48158,0.00026,19.43872]
[1779825009041,31.49,75913.47,11.3,0.48158,0.00026,19.43872]
[1779825011228,31.48,75912.83,11.3,0.48141,0.00026,19.43818]
[1779825019017,31.48,75913.82,11.3,0.48166,0.00026,19.43901]
[1779825019045,31.48,75913.82,11.3,0.48166,0.00026,19.43901]
[1779825019062,31.48,75913.82,11.3,0.48166,0.00026,19.43901]
[1779825019078,31.48,75913.82,11.3,0.48166,0.00026,19.43901]
[1779825021198,31.48,75921.97,11.3,0.48378,0.00026,19.44556]
[1779825021709,31.48,75921.97,11.3,0.48378,0.00026,19.44556]
[1779825021713,31.48,75921.97,11.3,0.48378,0.00026,19.44556]
[1779825021721,31.48,75921.97,11.3,0.48378,0.00026,19.44556]
[1779825021754,31.48,75921.97,11.3,0.48378,0.00026,19.44556]
[1779825022204,31.48,75927.37,11.3,0.48518,0.00026,19.4496]
[1779825023114,31.48,75927.37,11.3,0.48518,0.00026,19.4496]
[1779825023766,31.48,75926.09,11.3,0.48485,0.00026,19.44867]
[1779825023813,31.48,75926.09,11.3,0.48485,0.00026,19.44867]
[1779825028687,31.47,75926.3,11.3,0.4849,0.00026,19.44882]
[1779825028716,31.47,75926.3,11.3,0.4849,0.00026,19.44882]
[1779825028753,31.47,75926.3,11.3,0.4849,0.00026,19.44882]
[1779825028847,31.47,75926.3,11.3,0.4849,0.00026,19.44882]
[1779825029254,31.47,75917.73,11.3,0.48267,0.00026,19.44221]
[1779825029689,31.47,75917.73,11.3,0.48267,0.00026,19.44221]
[1779825031376,31.47,75917.5,11.3,0.48261,0.00026,19.43753]
[1779825031384,31.47,75917.5,11.3,0.48261,0.00026,19.43753]
[1779825031434,31.47,75917.5,11.3,0.48261,0.00026,19.43753]
[1779825032275,31.47,75922.14,11.3,0.48381,0.00026,19.44119]
[1779825037310,31.47,75921.49,11.3,0.48364,0.00026,19.44069]
[1779825041695,31.47,75921.62,11.3,0.48367,0.00026,19.44078]
[1779825042226,31.47,75921.62,11.3,0.48367,0.00026,19.44078]
[1779825042584,31.47,75921.59,11.3,0.48367,0.00026,19.44076]
[1779825044816,31.47,75917.64,11.3,0.48264,0.00026,19.43763]
[1779825047305,31.47,75917.69,11.3,0.48265,0.00026,19.43767]
[1779825048077,31.47,75917.69,11.3,0.48265,0.00026,19.43767]
[1779825048151,31.47,75917.69,11.3,0.48265,0.00026,19.43767]
[1779825050362,31.46,75910.92,11.3,0.48089,0.00026,19.43202]
[1779825054358,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825054384,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825054409,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825054425,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825054854,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825054940,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825054955,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825055014,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825055027,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825055195,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825055236,31.46,75913.9,11.3,0.48166,0.00026,19.43455]
[1779825055280,31.46,75918.19,11.3,0.48278,0.00026,19.43807]
[1779825055307,31.46,75918.19,11.3,0.48278,0.00026,19.43807]
[1779825055315,31.46,75918.19,11.3,0.48278,0.00026,19.43807]
[1779825055393,31.46,75918.19,11.3,0.48278,0.00026,19.43807]
[1779825055426,31.46,75918.19,11.3,0.48278,0.00026,19.43807]
[1779825055536,31.46,75918.19,11.3,0.48278,0.00026,19.43807]
[1779825055979,31.46,75934.75,11.3,0.48708,0.00026,19.45023]
[1779825057212,31.46,75934.75,11.3,0.48708,0.00026,19.45023]
[1779825056444,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825057411,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825057497,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825057840,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825057964,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825058031,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825058081,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825058189,31.46,75934.89,11.3,0.48711,0.00026,19.45033]
[1779825058290,31.46,75934.74,11.3,0.48707,0.00026,19.45023]
[1779825058493,31.46,75934.74,11.3,0.48707,0.00026,19.45023]
[1779825058907,31.46,75934.74,11.3,0.48707,0.00026,19.45023]
[1779825058985,31.46,75934.74,11.3,0.48707,0.00026,19.45023]
[1779825059334,31.46,75932.73,11.3,0.48655,0.00026,19.44887]
[1779825059739,31.46,75932.73,11.3,0.48655,0.00026,19.44887]
[1779825059742,31.46,75935.31,11.3,0.48722,0.00026,19.4506]
[1779825060633,31.46,75935.31,11.3,0.48722,0.00026,19.4506]
[1779825066044,31.46,75934.25,11.3,0.48695,0.00026,19.4499]
[1779825066150,31.46,75934.25,11.3,0.48695,0.00026,19.4499]
[1779825066344,31.46,75934.67,11.3,0.48706,0.00026,19.45018]
[1779825066456,31.46,75934.67,11.3,0.48706,0.00026,19.45018]
[1779825068507,31.46,75935.36,11.3,0.48724,0.00026,19.45064]
[1779825068532,31.46,75935.47,11.3,0.48726,0.00026,19.45071]
[1779825069650,31.46,75935.47,11.3,0.48726,0.00026,19.45071]
[1779825069748,31.46,75935.47,11.3,0.48726,0.00026,19.45071]
[1779825070190,31.46,75935.47,11.3,0.48726,0.00026,19.45071]
[1779825070206,31.46,75935.47,11.3,0.48726,0.00026,19.45071]
[1779825070255,31.46,75935.47,11.3,0.48726,0.00026,19.45071]
[1779825070321,31.46,75934.33,11.3,0.48697,0.00026,19.44995]
[1779825070339,31.46,75934.33,11.3,0.48697,0.00026,19.44995]
[1779825070376,31.46,75934.33,11.3,0.48697,0.00026,19.44995]
[1779825070444,31.46,75934.33,11.3,0.48697,0.00026,19.44995]
[1779825071556,31.46,75923.18,11.3,0.48407,0.00026,19.44196]
[1779825076591,31.46,75924.36,11.3,0.48438,0.00026,19.44286]
[1779825081626,31.46,75927.59,11.3,0.48521,0.00026,19.44524]
[1779825083830,31.46,75929.65,11.3,0.48575,0.00026,19.44672]
[1779825083922,31.46,75929.65,11.3,0.48575,0.00026,19.44672]
[1779825083948,31.46,75929.65,11.3,0.48575,0.00026,19.44672]
[1779825083955,31.46,75929.65,11.3,0.48575,0.00026,19.44672]
[1779825083970,31.46,75929.65,11.3,0.48575,0.00026,19.44672]
[1779825083998,31.46,75929.65,11.3,0.48575,0.00026,19.44672]
[1779825084019,31.46,75929.65,11.3,0.48575,0.00026,19.44672]
[1779825084817,31.46,75929.97,11.3,0.48583,0.00026,19.44695]
[1779825084885,31.45,75935.48,11.3,0.48726,0.00026,19.45071]
[1779825088499,31.45,75937.27,11.3,0.48773,0.00026,19.45188]
[1779825091866,31.45,75937.77,11.3,0.48786,0.00026,19.4522]
[1779825092319,31.45,75937.77,11.3,0.48786,0.00026,19.4522]
[1779825092469,31.45,75937.82,11.3,0.48787,0.00026,19.44774]
[1779825092645,31.45,75937.82,11.3,0.48787,0.00026,19.44774]
[1779825092677,31.45,75937.82,11.3,0.48787,0.00026,19.44774]
[1779825092679,31.45,75937.82,11.3,0.48787,0.00026,19.44774]
[1779825093390,31.45,75937.68,11.3,0.48783,0.00026,19.44765]
[1779825093710,31.45,75925.08,11.3,0.48455,0.00026,19.4389]
[1779825094717,31.45,75929.52,11.3,0.48571,0.00026,19.44213]
[1779825097060,31.45,75930.3,11.3,0.48591,0.00026,19.44268]
[1779825099121,31.45,75930.88,11.3,0.48606,0.00026,19.44309]
[1779825100826,31.45,75931.32,11.3,0.48618,0.00026,19.4434]
[1779825100963,31.45,75931.32,11.3,0.48618,0.00026,19.4434]
[1779825100990,31.45,75931.32,11.3,0.48618,0.00026,19.4434]
[1779825101026,31.45,75931.32,11.3,0.48618,0.00026,19.4434]
[1779825101927,31.45,75931.58,11.3,0.48624,0.00026,19.44358]
[1779825103430,31.45,75934.76,11.3,0.48707,0.00026,19.44574]
[1779825105034,31.45,75935.79,11.3,0.48734,0.00026,19.44642]
[1779825106844,31.44,75937.12,11.3,0.48768,0.00026,19.44729]
[1779825106888,31.44,75937.12,11.3,0.48768,0.00026,19.44729]
[1779825106899,31.44,75937.12,11.3,0.48768,0.00026,19.44729]
[1779825106912,31.44,75937.12,11.3,0.48768,0.00026,19.44729]
[1779825108343,31.44,75937.53,11.3,0.48779,0.00026,19.44755]
[1779825107808,31.44,75933.08,11.3,0.48663,0.00026,19.4446]
[1779825109212,31.44,75933.08,11.3,0.48663,0.00026,19.4446]
[1779825112843,31.44,75928.95,11.3,0.48555,0.00026,19.44171]
[1779825117878,31.44,75928.29,11.3,0.48538,0.00026,19.44124]
[1779825118598,31.44,75928.29,11.3,0.48538,0.00026,19.44124]
[1779825118623,31.44,75928.29,11.3,0.48538,0.00026,19.44124]
[1779825119841,31.44,75924.51,11.3,0.4844,0.00026,19.43846]
[1779825124927,31.44,75924.07,11.3,0.48428,0.00026,19.43812]
[1779825129962,31.44,75925.45,11.3,0.48464,0.00026,19.43916]
[1779825131187,31.44,75925.45,11.3,0.48464,0.00026,19.43916]
[1779825131224,31.44,75925.45,11.3,0.48464,0.00026,19.43916]
[1779825131229,31.44,75925.45,11.3,0.48464,0.00026,19.43916]
[1779825131537,31.44,75924.6,11.3,0.48442,0.00026,19.43852]
[1779825134324,31.44,75926.91,11.3,0.48502,0.00026,19.44024]
[1779825134351,31.44,75926.91,11.3,0.48502,0.00026,19.44024]
[1779825134379,31.44,75926.91,11.3,0.48502,0.00026,19.44024]
[1779825134398,31.44,75926.91,11.3,0.48502,0.00026,19.44024]
[1779825134574,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825134596,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825134610,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825134735,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825134830,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825134866,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825134927,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825134970,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825135191,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825135361,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825135381,31.44,75926.53,11.3,0.48492,0.00026,19.43996]
[1779825135203,31.44,75940.64,11.3,0.48859,0.00026,19.44951]
[1779825135445,31.44,75940.64,11.3,0.48859,0.00026,19.44951]
[1779825136008,31.44,75940.03,11.3,0.48843,0.00026,19.44913]
[1779825136544,31.44,75940.03,11.3,0.48843,0.00026,19.44913]
[1779825136883,31.44,75940.03,11.3,0.48843,0.00026,19.44913]
[1779825137400,31.44,75939.96,11.3,0.48841,0.00026,19.44909]
[1779825137898,31.44,75939.96,11.3,0.48841,0.00026,19.44909]
[1779825140158,31.43,75939.39,11.3,0.48826,0.00026,19.44872]
[1779825140254,31.43,75939.39,11.3,0.48826,0.00026,19.44872]
[1779825140268,31.43,75939.39,11.3,0.48826,0.00026,19.44872]
[1779825140291,31.43,75939.39,11.3,0.48826,0.00026,19.44872]
[1779825141046,31.43,75946.93,11.3,0.49022,0.00026,19.45323]
[1779825147087,31.41,75944.72,11.3,0.48964,0.00026,19.45195]
[1779825148126,31.41,75944.72,11.3,0.48964,0.00026,19.45195]
[1779825148148,31.41,75944.72,11.3,0.48964,0.00026,19.45195]
[1779825148154,31.41,75944.72,11.3,0.48964,0.00026,19.45195]
[1779825149602,31.41,75948.5,11.3,0.49062,0.00026,19.4541]
[1779825150109,31.4,75948.84,11.3,0.49071,0.00026,19.45428]
[1779825150604,31.4,75948.84,11.3,0.49071,0.00026,19.45428]
[1779825150607,31.4,75948.84,11.3,0.49071,0.00026,19.45428]
[1779825151183,31.4,75948.84,11.3,0.49071,0.00026,19.45428]
[1779825157158,31.41,75946.04,11.3,0.48997,0.00026,19.44822]
[1779825158003,31.41,75946.04,11.3,0.48997,0.00026,19.44822]
[1779825161930,31.41,75947.4,11.3,0.49033,0.00026,19.44899]
[1779825162357,31.41,75947.4,11.3,0.49033,0.00026,19.44899]
[1779825162193,31.41,75954.9,11.3,0.49228,0.00026,19.45299]
[1779825162642,31.41,75954.9,11.3,0.49228,0.00026,19.45299]
[1779825165627,31.41,75954.18,11.3,0.49209,0.00026,19.45262]
[1779825169639,31.4,75954.84,11.3,0.49226,0.00026,19.45296]
[1779825175285,31.4,75952.05,11.3,0.49154,0.00026,19.45152]
[1779825177951,31.4,75954.46,11.3,0.49216,0.00026,19.45276]
[1779825177984,31.4,75954.46,11.3,0.49216,0.00026,19.45276]
[1779825183342,31.4,75957.2,11.3,0.49288,0.00026,19.45412]
[1779825183726,31.4,75957.2,11.3,0.49288,0.00026,19.45412]
[1779825185613,31.4,75959.73,11.3,0.49353,0.00026,19.45531]
[1779825187490,31.4,75959.82,11.3,0.49356,0.00026,19.45535]
[1779825187591,31.4,75959.82,11.3,0.49356,0.00026,19.45535]
[1779825193412,31.39,75960.96,11.3,0.49385,0.00026,19.45587]
[1779825194769,31.39,75961.62,11.3,0.49402,0.00026,19.45617]
[1779825194794,31.39,75961.62,11.3,0.49402,0.00026,19.45617]
[1779825195290,31.39,75961.62,11.3,0.49402,0.00026,19.45617]
[1779825198391,31.39,75962.26,11.3,0.49419,0.00026,19.45645]
[1779825198447,31.39,75968.2,11.3,0.49574,0.00026,19.45893]
[1779825202695,31.39,75968.36,11.3,0.49578,0.00026,19.45899]
[1779825202802,31.39,75968.36,11.3,0.49578,0.00026,19.45899]
[1779825202899,31.39,75968.36,11.3,0.49578,0.00026,19.45899]
[1779825202950,31.39,75968.36,11.3,0.49578,0.00026,19.45899]
[1779825202969,31.39,75968.36,11.3,0.49578,0.00026,19.45899]
[1779825202979,31.39,75968.36,11.3,0.49578,0.00026,19.45899]
[1779825207175,31.38,75965.68,11.3,0.49508,0.00026,19.45791]
[1779825208487,31.38,75966.66,11.3,0.49533,0.00026,19.45831]
[1779825216574,31.37,75968.17,11.3,0.49572,0.00026,19.45442]
[1779825220715,31.37,75967.95,11.3,0.49566,0.00026,19.45433]
[1779825222390,31.37,75968.06,11.3,0.49569,0.00026,19.45438]
[1779825224040,31.37,75970.29,11.3,0.49627,0.00026,19.45523]
[1779825226755,31.37,75972.6,11.3,0.49687,0.00026,19.45608]
[1779825226778,31.37,75972.6,11.3,0.49687,0.00026,19.45608]
[1779825227172,31.37,75972.6,11.3,0.49687,0.00026,19.45608]
[1779825227215,31.37,75972.6,11.3,0.49687,0.00026,19.45608]
[1779825227342,31.37,75972.6,11.3,0.49687,0.00026,19.45608]
[1779825227439,31.37,75972.6,11.3,0.49687,0.00026,19.45608]
[1779825228348,31.37,75973.18,11.3,0.49702,0.00026,19.45628]
[1779825228362,31.37,75984.14,11.3,0.49988,0.00026,19.45963]
[1779825228922,31.37,75984.14,11.3,0.49988,0.00026,19.45963]
[1779825231809,31.37,75983.56,11.3,0.49973,0.00026,19.45948]
[1779825231845,31.37,75983.56,11.3,0.49973,0.00026,19.45948]
[1779825233358,31.35,75983.56,11.3,0.49973,0.00026,19.45948]
[1779825233464,31.35,75983.56,11.3,0.49973,0.00026,19.45948]
[1779825233473,31.35,75983.56,11.3,0.49973,0.00026,19.45948]
[1779825233525,31.35,75984.01,11.3,0.49984,0.00026,19.45959]
[1779825233542,31.35,75984.01,11.3,0.49984,0.00026,19.45959]
[1779825233547,31.35,75984.01,11.3,0.49984,0.00026,19.45959]
[1779825233693,31.35,75979.21,11.3,0.49859,0.00026,19.45825]
[1779825235189,31.35,75979.21,11.3,0.49859,0.00026,19.45825]
[1779825235318,31.35,75979.21,11.3,0.49859,0.00026,19.45825]
[1779825235336,31.35,75979.21,11.3,0.49859,0.00026,19.45825]
[1779825235347,31.35,75970.25,11.3,0.49625,0.00026,19.45521]
[1779825235651,31.35,75970.25,11.3,0.49625,0.00026,19.45521]
[1779825236312,31.35,75956.07,11.3,0.49255,0.00026,19.44905]
[1779825237826,31.35,75957.46,11.3,0.49292,0.00026,19.44973]
[1779825238813,31.35,75958.44,11.3,0.49317,0.00026,19.4502]
[1779825239011,31.35,75958.44,11.3,0.49317,0.00026,19.4502]
[1779825239736,31.35,75966.06,11.3,0.49516,0.00026,19.45357]
[1779825244777,31.35,75966.93,11.3,0.49538,0.00026,19.45392]
[1779825247821,31.34,75968.79,11.3,0.49587,0.00026,19.45466]
[1779825248390,31.34,75968.79,11.3,0.49587,0.00026,19.45466]
[1779825251838,31.34,75973.17,11.3,0.49701,0.00026,19.45627]
[1779825253804,31.34,75973.51,11.3,0.4971,0.00026,19.45639]
[1779825254159,31.34,75973.51,11.3,0.4971,0.00026,19.45639]
[1779825254263,31.34,75973.51,11.3,0.4971,0.00026,19.45639]
[1779825254835,31.35,75976.43,11.3,0.49786,0.00026,19.45738]
[1779825255350,31.35,75976.43,11.3,0.49786,0.00026,19.45738]
[1779825255671,31.35,75977.74,11.3,0.49821,0.00026,19.45779]
[1779825256359,31.35,75977.74,11.3,0.49821,0.00026,19.45779]
[1779825256716,31.35,75975.53,11.3,0.49763,0.00026,19.45708]
[1779825257080,31.35,75975.53,11.3,0.49763,0.00026,19.45708]
[1779825258991,31.35,75975.25,11.3,0.49756,0.00026,19.45699]
[1779825260325,31.34,75974.78,11.3,0.49743,0.00026,19.45683]
[1779825266073,31.34,75975.42,11.3,0.4976,0.00026,19.45704]
[1779825266102,31.34,75975.42,11.3,0.4976,0.00026,19.45704]
[1779825267103,31.34,75974.77,11.3,0.49743,0.00026,19.45683]
[1779825270275,31.34,75975.17,11.3,0.49753,0.00026,19.45696]
[1779825270706,31.34,75976.43,11.3,0.49786,0.00026,19.45738]
[1779825271225,31.34,75976.43,11.3,0.49786,0.00026,19.45738]
[1779825271575,31.34,75975.47,11.3,0.49761,0.00026,19.45257]
[1779825271925,31.34,75975.47,11.3,0.49761,0.00026,19.45257]
[1779825272825,31.33,75975.09,11.3,0.49751,0.00026,19.45244]
[1779825273601,31.33,75974.98,11.3,0.49748,0.00026,19.4524]
[1779825273614,31.33,75974.98,11.3,0.49748,0.00026,19.4524]
[1779825275877,31.33,75971.09,11.3,0.49646,0.00026,19.45103]
[1779825275968,31.33,75971.09,11.3,0.49646,0.00026,19.45103]
[1779825276338,31.33,75971.09,11.3,0.49646,0.00026,19.45103]
[1779825282149,31.32,75972.27,11.3,0.49677,0.00026,19.45146]
[1779825282154,31.32,75972.27,11.3,0.49677,0.00026,19.45146]
[1779825283056,31.32,75966.96,11.3,0.49538,0.00026,19.44943]
[1779825283703,31.32,75966.96,11.3,0.49538,0.00026,19.44943]
[1779825283807,31.32,75966.96,11.3,0.49538,0.00026,19.44943]
[1779825286076,31.32,75955.04,11.3,0.49227,0.00026,19.44403]
[1779825291111,31.32,75954.58,11.3,0.49214,0.00026,19.4438]
[1779825296147,31.32,75955.39,11.3,0.49236,0.00026,19.44421]
[1779825296555,31.32,75955.39,11.3,0.49236,0.00026,19.44421]
[1779825300278,31.32,75952.62,11.3,0.49163,0.00026,19.44279]
[1779825301667,31.32,75954.18,11.3,0.49204,0.00026,19.44359]
[1779825302310,31.32,75954.18,11.3,0.49204,0.00026,19.44359]
[1779825312259,31.31,75955.16,11.3,0.49229,0.00026,19.44409]
[1779825315951,31.31,75955.26,11.3,0.49232,0.00026,19.44414]
[1779825316287,31.31,75959.73,11.3,0.49349,0.00026,19.4463]
[1779825321356,31.31,75960.42,11.3,0.49367,0.00026,19.44661]
[1779825321390,31.31,75960.42,11.3,0.49367,0.00026,19.44661]
[1779825322329,31.31,75966.39,11.3,0.49523,0.00026,19.4492]
[1779825327366,31.3,75967.68,11.3,0.49556,0.00026,19.44972]
[1779825332401,31.3,75968.19,11.3,0.49569,0.00026,19.44543]
[1779825337042,31.3,75966.46,11.3,0.49524,0.00026,19.44473]
[1779825337042,31.3,75966.46,11.3,0.49524,0.00026,19.44473]
[1779825337436,31.29,75957.6,11.3,0.49292,0.00026,19.44079]
[1779825338171,31.29,75957.6,11.3,0.49292,0.00026,19.44079]
[1779825338318,31.29,75957.6,11.3,0.49292,0.00026,19.44079]
[1779825338448,31.29,75950.28,11.3,0.491,0.00026,19.43703]
[1779825338706,31.29,75950.28,11.3,0.491,0.00026,19.43703]
[1779825340698,31.29,75952.13,11.3,0.49149,0.00026,19.43802]
[1779825342121,31.29,75952.23,11.3,0.49151,0.00026,19.43808]
[1779825342624,31.29,75952.48,11.3,0.49158,0.00026,19.43821]
[1779825343405,31.29,75952.48,11.3,0.49158,0.00026,19.43821]
[1779825343662,31.29,75952.81,11.3,0.49167,0.00026,19.43838]
[1779825343826,31.29,75952.81,11.3,0.49167,0.00026,19.43838]
[1779825344410,31.29,75952.81,11.3,0.49167,0.00026,19.43838]
[1779825344489,31.29,75957.88,11.3,0.49299,0.00026,19.44092]
[1779825346335,31.29,75957.72,11.3,0.49295,0.00026,19.44084]
[1779825352546,31.29,75956.3,11.3,0.49258,0.00026,19.44015]
[1779825353195,31.29,75956.3,11.3,0.49258,0.00026,19.44015]
[1779825353250,31.29,75956.3,11.3,0.49258,0.00026,19.44015]
[1779825356023,31.29,75956.3,11.3,0.49258,0.00026,19.44015]
[1779825356574,31.29,75948.91,11.3,0.49064,0.00026,19.43628]
[1779825357630,31.29,75947.17,11.3,0.49019,0.00026,19.4353]
[1779825357638,31.29,75947.17,11.3,0.49019,0.00026,19.4353]
[1779825358316,31.29,75947.17,11.3,0.49019,0.00026,19.4353]
[1779825359578,31.29,75946.12,11.3,0.48991,0.00026,19.4347]
[1779825359666,31.29,75946.18,11.3,0.48993,0.00026,19.43473]
[1779825360276,31.29,75946.18,11.3,0.48993,0.00026,19.43473]
[1779825361153,31.29,75948.13,11.3,0.49044,0.00026,19.43584]
[1779825361159,31.29,75948.13,11.3,0.49044,0.00026,19.43584]
[1779825361354,31.29,75948.13,11.3,0.49044,0.00026,19.43584]
[1779825361610,31.29,75952.48,11.3,0.49158,0.00026,19.43821]
[1779825362210,31.29,75952.48,11.3,0.49158,0.00026,19.43821]
[1779825362352,31.29,75952.48,11.3,0.49158,0.00026,19.43821]
[1779825362497,31.29,75952.48,11.3,0.49158,0.00026,19.43821]
[1779825362616,31.29,75956.5,11.3,0.49263,0.00026,19.44025]
[1779825362637,31.29,75956.5,11.3,0.49263,0.00026,19.44025]
[1779825362992,31.29,75956.5,11.3,0.49263,0.00026,19.44025]
[1779825368658,31.29,75957.0,11.3,0.49276,0.00026,19.44049]
[1779825373695,31.29,75956.47,11.3,0.49262,0.00026,19.44023]
[1779825375185,31.29,75956.47,11.3,0.49262,0.00026,19.44023]
[1779825375232,31.29,75956.47,11.3,0.49262,0.00026,19.44023]
[1779825376164,31.28,75956.35,11.3,0.49259,0.00026,19.44017]
[1779825376622,31.28,75956.35,11.3,0.49259,0.00026,19.44017]
[1779825381135,31.28,75954.6,11.3,0.49213,0.00026,19.4393]
[1779825381164,31.28,75954.6,11.3,0.49213,0.00026,19.4393]
[1779825381347,31.28,75954.6,11.3,0.49213,0.00026,19.4393]
[1779825381452,31.28,75954.6,11.3,0.49213,0.00026,19.4393]
[1779825383645,31.28,75959.91,11.3,0.49352,0.00026,19.44187]
[1779825388978,31.28,75959.82,11.3,0.49349,0.00026,19.44183]
[1779825391735,31.28,75958.85,11.3,0.49324,0.00026,19.44138]
[1779825393876,31.28,75956.88,11.3,0.49272,0.00026,19.43593]
[1779825397385,31.28,75956.65,11.3,0.49266,0.00026,19.43582]
[1779825397454,31.28,75956.65,11.3,0.49266,0.00026,19.43582]
[1779825397590,31.28,75956.65,11.3,0.49266,0.00026,19.43582]
[1779825398566,31.28,75954.95,11.3,0.49221,0.00026,19.43497]
[1779825400150,31.27,75956.45,11.3,0.4926,0.00026,19.43572]
[1779825400210,31.27,75956.45,11.3,0.4926,0.00026,19.43572]
[1779825400462,31.27,75956.45,11.3,0.4926,0.00026,19.43572]
[1779825400489,31.27,75956.45,11.3,0.4926,0.00026,19.43572]
[1779825400498,31.27,75956.45,11.3,0.4926,0.00026,19.43572]
[1779825401179,31.28,75966.89,11.3,0.49534,0.00026,19.44041]
[1779825401805,31.28,75966.89,11.3,0.49534,0.00026,19.44041]
[1779825403058,31.28,75968.39,11.3,0.49573,0.00026,19.441]
[1779825409242,31.28,75968.54,11.3,0.49577,0.00026,19.44106]
[1779825413546,31.28,75967.23,11.3,0.49543,0.00026,19.44054]
[1779825419010,31.28,75966.45,11.3,0.49522,0.00026,19.44023]
[1779825424052,31.28,75966.91,11.3,0.49534,0.00026,19.44041]
[1779825429087,31.28,75967.23,11.3,0.49543,0.00026,19.44054]
[1779825434122,31.28,75968.32,11.3,0.49571,0.00026,19.44098]
[1779825439193,31.28,75967.28,11.3,0.49544,0.00026,19.44056]
[1779825444229,31.28,75966.82,11.3,0.49532,0.00026,19.44038]
[1779825444713,31.28,75966.82,11.3,0.49532,0.00026,19.44038]
[1779825450270,31.28,75966.52,11.3,0.49524,0.00026,19.44026]
[1779825456231,31.27,75966.21,11.3,0.49516,0.00026,19.43563]
[1779825461347,31.27,75967.42,11.3,0.49547,0.00026,19.43612]
[1779825464221,31.27,75967.51,11.3,0.4955,0.00026,19.43616]
[1779825464270,31.27,75967.51,11.3,0.4955,0.00026,19.43616]
[1779825464285,31.27,75967.51,11.3,0.4955,0.00026,19.43616]
[1779825464341,31.27,75967.51,11.3,0.4955,0.00026,19.43616]
[1779825464368,31.27,75963.34,11.3,0.4944,0.00026,19.43442]
[1779825465251,31.27,75963.34,11.3,0.4944,0.00026,19.43442]
[1779825465375,31.27,75959.08,11.3,0.49329,0.00026,19.43249]
[1779825465758,31.27,75959.08,11.3,0.49329,0.00026,19.43249]
[1779825471126,31.27,75957.37,11.3,0.49284,0.00026,19.43167]
[1779825471315,31.27,75957.37,11.3,0.49284,0.00026,19.43167]
[1779825476658,31.27,75961.07,11.3,0.49381,0.00026,19.43341]
[1779825481132,31.27,75961.32,11.3,0.49387,0.00026,19.43352]
[1779825481184,31.27,75961.32,11.3,0.49387,0.00026,19.43352]
[1779825481488,31.27,75955.11,11.3,0.49225,0.00026,19.43055]
[1779825482282,31.27,75955.11,11.3,0.49225,0.00026,19.43055]
[1779825482494,31.27,75951.06,11.3,0.49118,0.00026,19.42844]
[1779825483495,31.27,75951.06,11.3,0.49118,0.00026,19.42844]
[1779825483679,31.27,75951.06,11.3,0.49118,0.00026,19.42844]
[1779825483706,31.27,75945.86,11.3,0.48982,0.00026,19.42554]
[1779825484601,31.27,75945.86,11.3,0.48982,0.00026,19.42554]
[1779825486600,31.27,75940.66,11.3,0.48846,0.00026,19.4224]
[1779825486988,31.27,75940.17,11.3,0.48833,0.00026,19.42209]
[1779825487846,31.27,75942.64,11.3,0.48898,0.00026,19.42362]
[1779825493572,31.27,75942.33,11.3,0.4889,0.00026,19.42344]
[1779825496285,31.27,75942.13,11.3,0.48885,0.00026,19.42331]
[1779825501319,31.27,75941.07,11.3,0.48857,0.00026,19.42266]
[1779825503989,31.28,75941.06,11.3,0.48857,0.00026,19.42266]
[1779825504078,31.28,75941.06,11.3,0.48857,0.00026,19.42266]
[1779825504649,31.28,75940.44,11.3,0.48841,0.00026,19.42227]
[1779825506310,31.27,75939.61,11.3,0.48819,0.00026,19.42175]
[1779825506314,31.27,75939.61,11.3,0.48819,0.00026,19.42175]
[1779825507483,31.27,75939.15,11.3,0.48807,0.00026,19.42145]
[1779825508806,31.27,75939.09,11.3,0.48805,0.00026,19.42141]
[1779825508839,31.27,75939.09,11.3,0.48805,0.00026,19.42141]
[1779825508870,31.27,75939.09,11.3,0.48805,0.00026,19.42141]
[1779825508933,31.27,75939.09,11.3,0.48805,0.00026,19.42141]
[1779825509038,31.27,75939.09,11.3,0.48805,0.00026,19.42141]
[1779825509390,31.27,75939.09,11.3,0.48805,0.00026,19.42141]
[1779825509684,31.26,75928.69,11.3,0.48533,0.00026,19.41432]
[1779825510230,31.26,75928.69,11.3,0.48533,0.00026,19.41432]
[1779825510245,31.26,75928.69,11.3,0.48533,0.00026,19.41432]
[1779825510270,31.26,75928.69,11.3,0.48533,0.00026,19.41432]
[1779825510303,31.26,75928.69,11.3,0.48533,0.00026,19.41432]
[1779825510691,31.26,75934.96,11.3,0.48697,0.00026,19.4187]
[1779825511238,31.26,75934.96,11.3,0.48697,0.00026,19.4187]
[1779825512956,31.25,75935.26,11.3,0.48704,0.00026,19.41439]
[1779825515935,31.25,75935.43,11.3,0.48707,0.00026,19.4145]
[1779825515989,31.25,75935.43,11.3,0.48707,0.00026,19.4145]
[1779825516722,31.25,75935.43,11.3,0.48707,0.00026,19.4145]
[1779825518369,31.24,75932.49,11.3,0.4863,0.00026,19.41249]
[1779825518698,31.24,75932.49,11.3,0.4863,0.00026,19.41249]
[1779825528428,31.22,75931.53,11.3,0.48604,0.00026,19.4118]
[1779825528650,31.22,75931.53,11.3,0.48604,0.00026,19.4118]
[1779825528710,31.22,75931.53,11.3,0.48604,0.00026,19.4118]
[1779825529628,31.21,75931.54,11.3,0.48603,0.00026,19.41179]
[1779825534860,31.19,75929.39,11.3,0.48545,0.00026,19.41024]
[1779825536145,31.19,75929.39,11.3,0.48545,0.00026,19.41024]
[1779825538879,31.18,75925.42,11.3,0.4844,0.00026,19.40729]
[1779825540352,31.18,75925.26,11.3,0.48436,0.00026,19.40717]
[1779825540362,31.18,75925.26,11.3,0.48436,0.00026,19.40717]
[1779825540576,31.18,75925.26,11.3,0.48436,0.00026,19.40717]
[1779825542731,31.18,75921.58,11.3,0.48339,0.00026,19.40432]
[1779825543191,31.18,75919.49,11.3,0.48284,0.00026,19.40266]
[1779825543595,31.18,75919.49,11.3,0.48284,0.00026,19.40266]
[1779825544257,31.18,75918.01,11.3,0.48245,0.00026,19.40145]
[1779825544755,31.18,75918.01,11.3,0.48245,0.00026,19.40145]
[1779825545250,31.18,75915.12,11.3,0.48169,0.00026,19.39905]
[1779825545600,31.18,75908.79,11.3,0.48003,0.00026,19.39355]
[1779825546349,31.18,75908.79,11.3,0.48003,0.00026,19.39355]
[1779825546797,31.18,75908.79,11.3,0.48003,0.00026,19.39355]
[1779825546945,31.18,75904.69,11.3,0.47896,0.00026,19.38981]
[1779825547846,31.18,75904.69,11.3,0.47896,0.00026,19.38981]
[1779825548267,31.18,75904.69,11.3,0.47896,0.00026,19.38981]
[1779825548506,31.18,75904.69,11.3,0.47896,0.00026,19.38981]
[1779825549348,31.18,75904.69,11.3,0.47896,0.00026,19.38981]
[1779825549428,31.18,75904.69,11.3,0.47896,0.00026,19.38981]
[1779825549530,31.18,75910.82,11.3,0.48057,0.00026,19.39535]
[1779825549966,31.18,75906.32,11.3,0.47938,0.00026,19.39132]
[1779825551162,31.18,75906.32,11.3,0.47938,0.00026,19.39132]
[1779825551294,31.18,75906.32,11.3,0.47938,0.00026,19.39132]
[1779825552284,31.18,75903.33,11.3,0.4786,0.00026,19.38854]
[1779825552713,31.18,75903.33,11.3,0.4786,0.00026,19.38854]
[1779825552728,31.18,75903.33,11.3,0.4786,0.00026,19.38854]
[1779825552746,31.18,75903.33,11.3,0.4786,0.00026,19.38854]
[1779825552754,31.18,75903.33,11.3,0.4786,0.00026,19.38854]
[1779825552815,31.18,75910.85,11.3,0.48057,0.00026,19.39538]
[1779825554323,31.18,75914.82,11.3,0.48162,0.00026,19.3988]
[1779825554429,31.18,75914.82,11.3,0.48162,0.00026,19.3988]
[1779825554457,31.18,75914.82,11.3,0.48162,0.00026,19.3988]
[1779825556008,31.17,75910.36,11.3,0.48044,0.00026,19.39494]
[1779825560422,31.17,75911.3,11.3,0.48069,0.00026,19.39577]
[1779825560436,31.17,75911.3,11.3,0.48069,0.00026,19.39577]
[1779825560551,31.17,75911.3,11.3,0.48069,0.00026,19.39577]
[1779825563174,31.17,75914.05,11.3,0.48141,0.00026,19.39814]
[1779825566529,31.17,75914.59,11.3,0.48155,0.00026,19.3986]
[1779825566685,31.17,75914.59,11.3,0.48155,0.00026,19.3986]
[1779825567091,31.17,75920.65,11.3,0.48314,0.00026,19.40357]
[1779825571234,31.17,75920.78,11.3,0.48317,0.00026,19.40367]
[1779825574098,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825574142,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825574210,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825574374,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825574387,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825574422,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825574429,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825574508,31.16,75924.0,11.3,0.48401,0.00026,19.40168]
[1779825576154,31.16,75916.55,11.3,0.48205,0.00026,19.39571]
[1779825581189,31.15,75917.06,11.3,0.48218,0.00026,19.39612]
[1779825584210,31.15,75921.47,11.3,0.48333,0.00026,19.39968]
[1779825585532,31.15,75921.47,11.3,0.48333,0.00026,19.39968]
[1779825585542,31.15,75921.47,11.3,0.48333,0.00026,19.39968]
[1779825585554,31.15,75921.47,11.3,0.48333,0.00026,19.39968]
[1779825586539,31.15,75921.59,11.3,0.48336,0.00026,19.39977]
[1779825586936,31.14,75920.58,11.3,0.4831,0.00026,19.39897]
[1779825589019,31.14,75919.96,11.3,0.48293,0.00026,19.39847]
[1779825592713,31.14,75915.41,11.3,0.48173,0.00026,19.39472]
[1779825593130,31.14,75914.65,11.3,0.48153,0.00026,19.39408]
[1779825593161,31.14,75914.65,11.3,0.48153,0.00026,19.39408]
[1779825593192,31.14,75914.65,11.3,0.48153,0.00026,19.39408]
[1779825593795,31.14,75914.65,11.3,0.48153,0.00026,19.39408]
[1779825594280,31.14,75906.3,11.3,0.47933,0.00026,19.3867]
[1779825595327,31.14,75906.3,11.3,0.47933,0.00026,19.3867]
[1779825595460,31.14,75906.3,11.3,0.47933,0.00026,19.3867]
[1779825595467,31.14,75906.3,11.3,0.47933,0.00026,19.3867]
[1779825595776,31.14,75906.3,11.3,0.47933,0.00026,19.3867]
[1779825596183,31.14,75905.81,11.3,0.4792,0.00026,19.38625]
[1779825596185,31.14,75905.81,11.3,0.4792,0.00026,19.38625]
[1779825596228,31.14,75905.81,11.3,0.4792,0.00026,19.38625]
[1779825596294,31.14,75918.66,11.3,0.48258,0.00026,19.39741]
[1779825597183,31.14,75918.66,11.3,0.48258,0.00026,19.39741]
[1779825597192,31.14,75918.66,11.3,0.48258,0.00026,19.39741]
[1779825598072,31.14,75922.55,11.3,0.48361,0.00026,19.40051]
[1779825598178,31.14,75922.55,11.3,0.48361,0.00026,19.40051]
[1779825598497,31.14,75922.55,11.3,0.48361,0.00026,19.40051]
[1779825598568,31.13,75929.55,11.3,0.48545,0.00026,19.40578]
[1779825599048,31.13,75929.55,11.3,0.48545,0.00026,19.40578]
[1779825599169,31.13,75929.55,11.3,0.48545,0.00026,19.40578]
[1779825599475,31.13,75929.55,11.3,0.48545,0.00026,19.40578]
[1779825599992,31.13,75932.82,11.3,0.48631,0.00026,19.40809]
[1779825600045,31.13,75932.82,11.3,0.48631,0.00026,19.40809]
[1779825600202,31.13,75932.82,11.3,0.48631,0.00026,19.40809]
[1779825600218,31.13,75932.82,11.3,0.48631,0.00026,19.40809]
[1779825600294,31.13,75932.82,11.3,0.48631,0.00026,19.40809]
[1779825600682,31.13,75932.82,11.3,0.48631,0.00026,19.40809]
[1779825600693,31.13,75936.29,11.3,0.48722,0.00026,19.41045]
[1779825600995,31.13,75936.29,11.3,0.48722,0.00026,19.41045]
[1779825601301,31.13,75936.29,11.3,0.48722,0.00026,19.41045]
[1779825601858,31.13,75941.3,11.3,0.48854,0.00026,19.41369]
[1779825601948,31.13,75941.3,11.3,0.48854,0.00026,19.41369]
[1779825601961,31.13,75941.3,11.3,0.48854,0.00026,19.41369]
[1779825602070,31.13,75941.3,11.3,0.48854,0.00026,19.41369]
[1779825602082,31.13,75941.3,11.3,0.48854,0.00026,19.41369]
[1779825603711,31.13,75945.17,11.3,0.48956,0.00026,19.41604]
[1779825603797,31.13,75945.17,11.3,0.48956,0.00026,19.41604]
[1779825603958,31.14,75945.06,11.3,0.48953,0.00026,19.41597]
[1779825603961,31.14,75945.06,11.3,0.48953,0.00026,19.41597]
[1779825603986,31.14,75945.06,11.3,0.48953,0.00026,19.41597]
[1779825604328,31.14,75945.06,11.3,0.48953,0.00026,19.41597]
[1779825604379,31.14,75945.06,11.3,0.48953,0.00026,19.41597]
[1779825605598,31.14,75948.19,11.3,0.49035,0.00026,19.41778]
[1779825605805,31.14,75952.43,11.3,0.49147,0.00026,19.42011]
[1779825609171,31.14,75953.1,11.3,0.49164,0.00026,19.42046]
[1779825612508,31.14,75950.98,11.3,0.49109,0.00026,19.41933]
[1779825613423,31.14,75944.33,11.3,0.48934,0.00026,19.41554]
[1779825615120,31.14,75940.63,11.3,0.48836,0.00026,19.41327]
[1779825615529,31.14,75940.63,11.3,0.48836,0.00026,19.41327]
[1779825615866,31.14,75940.63,11.3,0.48836,0.00026,19.41327]
[1779825615544,31.14,75939.5,11.3,0.48807,0.00026,19.41255]
[1779825616027,31.14,75939.5,11.3,0.48807,0.00026,19.41255]
[1779825616344,31.14,75939.5,11.3,0.48807,0.00026,19.41255]
[1779825616444,31.14,75944.19,11.3,0.4893,0.00026,19.41546]
[1779825618008,31.14,75944.99,11.3,0.48951,0.00026,19.41593]
[1779825619794,31.13,75942.37,11.3,0.48882,0.00026,19.41435]
[1779825619800,31.13,75942.37,11.3,0.48882,0.00026,19.41435]
[1779825619813,31.13,75942.37,11.3,0.48882,0.00026,19.41435]
[1779825619829,31.13,75942.37,11.3,0.48882,0.00026,19.41435]
[1779825619907,31.13,75942.47,11.3,0.48885,0.00026,19.41441]
[1779825620339,31.13,75942.47,11.3,0.48885,0.00026,19.41441]
[1779825620404,31.13,75942.47,11.3,0.48885,0.00026,19.41441]
[1779825620538,31.13,75942.47,11.3,0.48885,0.00026,19.41441]
[1779825620565,31.13,75937.23,11.3,0.48747,0.00026,19.41108]
[1779825621367,31.13,75937.23,11.3,0.48747,0.00026,19.41108]
[1779825621390,31.13,75937.23,11.3,0.48747,0.00026,19.41108]
[1779825621856,31.13,75937.23,11.3,0.48747,0.00026,19.41108]
[1779825622486,31.13,75931.48,11.3,0.48595,0.00026,19.40715]
[1779825622902,31.13,75931.48,11.3,0.48595,0.00026,19.40715]
[1779825622924,31.13,75931.48,11.3,0.48595,0.00026,19.40715]
[1779825622934,31.13,75931.48,11.3,0.48595,0.00026,19.40715]
[1779825625175,31.13,75933.25,11.3,0.48641,0.00026,19.40838]
[1779825627105,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627113,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627136,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627227,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627283,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627489,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627603,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627644,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627647,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627770,31.12,75933.42,11.3,0.48646,0.00026,19.4085]
[1779825627826,31.12,75955.3,11.3,0.49222,0.00026,19.42159]
[1779825627917,31.12,75955.3,11.3,0.49222,0.00026,19.42159]
[1779825628084,31.12,75955.3,11.3,0.49222,0.00026,19.42159]
[1779825628144,31.12,75955.3,11.3,0.49222,0.00026,19.42159]
[1779825628272,31.12,75955.3,11.3,0.49222,0.00026,19.42159]
[1779825628283,31.12,75955.3,11.3,0.49222,0.00026,19.42159]
[1779825628288,31.12,75955.3,11.3,0.49222,0.00026,19.42159]
[1779825628899,31.12,75965.93,11.3,0.49501,0.00026,19.42648]
[1779825629863,31.12,75965.93,11.3,0.49501,0.00026,19.42648]
[1779825630441,31.12,75963.81,11.3,0.49446,0.00026,19.42558]
[1779825630519,31.12,75963.81,11.3,0.49446,0.00026,19.42558]
[1779825630830,31.12,75951.13,11.3,0.49112,0.00026,19.4194]
[1779825631180,31.12,75951.13,11.3,0.49112,0.00026,19.4194]
[1779825631188,31.12,75951.13,11.3,0.49112,0.00026,19.4194]
[1779825631275,31.12,75951.13,11.3,0.49112,0.00026,19.4194]
[1779825631899,31.12,75940.94,11.3,0.48843,0.00026,19.40895]
[1779825632176,31.12,75940.94,11.3,0.48843,0.00026,19.40895]
[1779825632495,31.12,75940.94,11.3,0.48843,0.00026,19.40895]
[1779825632820,31.12,75940.94,11.3,0.48843,0.00026,19.40895]
[1779825632828,31.12,75940.94,11.3,0.48843,0.00026,19.40895]
[1779825632831,31.12,75940.94,11.3,0.48843,0.00026,19.40895]
[1779825632847,31.12,75940.94,11.3,0.48843,0.00026,19.40895]
[1779825632919,31.13,75937.64,11.3,0.48756,0.00026,19.40684]
[1779825633277,31.13,75937.64,11.3,0.48756,0.00026,19.40684]
[1779825635503,31.12,75938.01,11.3,0.48766,0.00026,19.40707]
[1779825637913,31.12,75937.43,11.3,0.4875,0.00026,19.40669]
[1779825637922,31.12,75937.43,11.3,0.4875,0.00026,19.40669]
[1779825638005,31.11,75937.8,11.3,0.4876,0.00026,19.40693]
[1779825638020,31.11,75937.8,11.3,0.4876,0.00026,19.40693]
[1779825638165,31.11,75937.8,11.3,0.4876,0.00026,19.40693]
[1779825638404,31.11,75937.8,11.3,0.4876,0.00026,19.40693]
[1779825638615,31.11,75931.77,11.3,0.48601,0.00026,19.40283]
[1779825639956,31.11,75931.02,11.3,0.48581,0.00026,19.4023]
[1779825641552,31.11,75931.02,11.3,0.48581,0.00026,19.4023]
[1779825643515,31.11,75927.14,11.3,0.48479,0.00026,19.39947]
[1779825644031,31.11,75928.8,11.3,0.48523,0.00026,19.40069]
[1779825645220,31.11,75928.71,11.3,0.4852,0.00026,19.40063]
[1779825646390,31.11,75926.96,11.3,0.48474,0.00026,19.39933]
[1779825647226,31.1,75924.87,11.3,0.48419,0.00026,19.39776]
[1779825647587,31.1,75924.87,11.3,0.48419,0.00026,19.39776]
[1779825648893,31.1,75924.67,11.3,0.48413,0.00026,19.3976]
[1779825649595,31.1,75924.26,11.3,0.48403,0.00026,19.39728]
[1779825650930,31.1,75921.26,11.3,0.48323,0.00026,19.39494]
[1779825651287,31.1,75921.13,11.3,0.4832,0.00026,19.39484]
[1779825651728,31.1,75921.13,11.3,0.4832,0.00026,19.39484]
[1779825652689,31.1,75921.48,11.3,0.48329,0.00026,19.39511]
[1779825652816,31.1,75921.48,11.3,0.48329,0.00026,19.39511]
[1779825652880,31.1,75921.48,11.3,0.48329,0.00026,19.39511]
[1779825652910,31.1,75921.48,11.3,0.48329,0.00026,19.39511]
[1779825652893,31.1,75932.42,11.3,0.48618,0.00026,19.40328]
[1779825653292,31.1,75932.42,11.3,0.48618,0.00026,19.40328]
[1779825653419,31.1,75932.42,11.3,0.48618,0.00026,19.40328]
[1779825653722,31.1,75940.94,11.3,0.48842,0.00026,19.40893]
[1779825658495,31.1,75938.96,11.3,0.4879,0.00026,19.40767]
[1779825658501,31.1,75938.96,11.3,0.4879,0.00026,19.40767]
[1779825658629,31.1,75938.96,11.3,0.4879,0.00026,19.40767]
[1779825658637,31.1,75938.96,11.3,0.4879,0.00026,19.40767]
[1779825660899,31.1,75938.98,11.3,0.4879,0.00026,19.40768]
[1779825661380,31.09,75940.11,11.3,0.4882,0.00026,19.4084]
[1779825661398,31.09,75940.11,11.3,0.4882,0.00026,19.4084]
[1779825661532,31.09,75940.11,11.3,0.4882,0.00026,19.4084]
[1779825661539,31.09,75940.11,11.3,0.4882,0.00026,19.4084]
[1779825661572,31.09,75940.11,11.3,0.4882,0.00026,19.4084]
[1779825661835,31.09,75940.11,11.3,0.4882,0.00026,19.4084]
[1779825661884,31.09,75940.11,11.3,0.4882,0.00026,19.4084]
[1779825661930,31.09,75950.17,11.3,0.49085,0.00026,19.41436]
[1779825662063,31.09,75950.17,11.3,0.49085,0.00026,19.41436]
[1779825662124,31.09,75950.17,11.3,0.49085,0.00026,19.41436]
[1779825662194,31.09,75950.17,11.3,0.49085,0.00026,19.41436]
[1779825662446,31.09,75950.17,11.3,0.49085,0.00026,19.41436]
[1779825662922,31.09,75965.71,11.3,0.49494,0.00026,19.42189]
[1779825663791,31.09,75963.43,11.3,0.49434,0.00026,19.42091]
[1779825664057,31.09,75963.43,11.3,0.49434,0.00026,19.42091]
[1779825669833,31.09,75963.11,11.3,0.49425,0.00026,19.42077]
[1779825674868,31.09,75963.1,11.3,0.49425,0.00026,19.42076]
[1779825679903,31.09,75962.75,11.3,0.49416,0.00026,19.42061]
[1779825684938,31.09,75962.91,11.3,0.4942,0.00026,19.42068]
[1779825685923,31.09,75962.91,11.3,0.4942,0.00026,19.42068]
[1779825685968,31.09,75962.91,11.3,0.4942,0.00026,19.42068]
[1779825686526,31.09,75961.43,11.3,0.49381,0.00026,19.42002]
[1779825686953,31.09,75961.43,11.3,0.49381,0.00026,19.42002]
[1779825686953,31.09,75951.57,11.3,0.49121,0.00026,19.41512]
[1779825691148,31.09,75950.56,11.3,0.49095,0.00026,19.41457]
[1779825692152,31.09,75950.56,11.3,0.49094,0.00026,19.41007]
[1779825695421,31.09,75948.83,11.3,0.49049,0.00026,19.40911]
[1779825696322,31.09,75949.22,11.3,0.49059,0.00026,19.40933]
[1779825696416,31.09,75949.22,11.3,0.49059,0.00026,19.40933]
[1779825696426,31.09,75955.53,11.3,0.49225,0.00026,19.41269]
[1779825697025,31.09,75963.21,11.3,0.49428,0.00026,19.41631]
[1779825700046,31.09,75962.9,11.3,0.4942,0.00026,19.41618]
[1779825703581,31.09,75962.9,11.3,0.4942,0.00026,19.41618]
[1779825704587,31.09,75962.9,11.3,0.4942,0.00026,19.41617]
[1779825704709,31.09,75962.9,11.3,0.4942,0.00026,19.41617]
[1779825705081,31.09,75958.1,11.3,0.49293,0.00026,19.41395]
[1779825709511,31.09,75957.91,11.3,0.49288,0.00026,19.41386]
[1779825715421,31.09,75957.26,11.3,0.49271,0.00026,19.41355]
[1779825715496,31.09,75957.26,11.3,0.49271,0.00026,19.41355]
[1779825716158,31.09,75952.2,11.3,0.49138,0.00026,19.41096]
[1779825721333,31.09,75951.51,11.3,0.49119,0.00026,19.41059]
[1779825721378,31.09,75951.51,11.3,0.49119,0.00026,19.41059]
[1779825722324,31.09,75951.51,11.3,0.4912,0.00026,19.41059]
[1779825722337,31.09,75951.51,11.3,0.4912,0.00026,19.41059]
[1779825722397,31.09,75951.51,11.3,0.4912,0.00026,19.41059]
[1779825722403,31.09,75951.51,11.3,0.4912,0.00026,19.41059]
[1779825723347,31.09,75952.54,11.3,0.49147,0.00026,19.41114]
[1779825723428,31.09,75953.21,11.3,0.49164,0.00026,19.41149]
[1779825725267,31.09,75952.12,11.3,0.49136,0.00026,19.41092]
[1779825725423,31.09,75952.12,11.3,0.49136,0.00026,19.41092]
[1779825726159,31.09,75952.08,11.3,0.49134,0.00026,19.41089]
[1779825726230,31.09,75946.07,11.3,0.48976,0.00026,19.40753]
[1779825728334,31.09,75945.2,11.3,0.48953,0.00026,19.40702]
[1779825728435,31.09,75945.2,11.3,0.48953,0.00026,19.40702]
[1779825729064,31.09,75943.65,11.3,0.48912,0.00026,19.40609]
[1779825730470,31.09,75942.81,11.3,0.4889,0.00026,19.40558]
[1779825732275,31.08,75942.27,11.3,0.48875,0.00026,19.40524]
[1779825732333,31.08,75942.27,11.3,0.48875,0.00026,19.40524]
[1779825732813,31.08,75942.27,11.3,0.48875,0.00026,19.40524]
[1779825732992,31.08,75942.27,11.3,0.48875,0.00026,19.40524]
[1779825733067,31.08,75942.28,11.3,0.48875,0.00026,19.40525]
[1779825733447,31.08,75942.28,11.3,0.48875,0.00026,19.40525]
[1779825733580,31.08,75942.28,11.3,0.48875,0.00026,19.40525]
[1779825733634,31.08,75935.66,11.3,0.48701,0.00026,19.40097]
[1779825734779,31.08,75935.66,11.3,0.48701,0.00026,19.40097]
[1779825737378,31.08,75931.86,11.3,0.48601,0.00026,19.39835]
[1779825739385,31.08,75932.57,11.3,0.48619,0.00026,19.39885]
[1779825741975,31.08,75931.13,11.3,0.48581,0.00026,19.39783]
[1779825741983,31.08,75931.13,11.3,0.48581,0.00026,19.39783]
[1779825742342,31.07,75926.8,11.3,0.48467,0.00026,19.39467]
[1779825743995,31.07,75926.8,11.3,0.48467,0.00026,19.39467]
[1779825746704,31.07,75928.26,11.3,0.48505,0.00026,19.39575]
[1779825746733,31.07,75928.26,11.3,0.48505,0.00026,19.39575]
[1779825747229,31.07,75928.26,11.3,0.48505,0.00026,19.39575]
[1779825747250,31.07,75928.26,11.3,0.48505,0.00026,19.39575]
[1779825747266,31.07,75928.26,11.3,0.48505,0.00026,19.39575]
[1779825747409,31.07,75928.26,11.3,0.48505,0.00026,19.39575]
[1779825747454,31.07,75936.64,11.3,0.48726,0.00026,19.40162]
[1779825748705,31.07,75936.64,11.3,0.48726,0.00026,19.40162]
[1779825748797,31.07,75936.64,11.3,0.48726,0.00026,19.40162]
[1779825748889,31.07,75941.34,11.3,0.4885,0.00026,19.40465]
[1779825749207,31.07,75941.34,11.3,0.4885,0.00026,19.40465]
[1779825754426,31.06,75947.86,11.3,0.49021,0.00026,19.40404]
[1779825756272,31.06,75947.82,11.3,0.4902,0.00026,19.40402]
[1779825756384,31.06,75947.82,11.3,0.4902,0.00026,19.40402]
[1779825756390,31.06,75947.82,11.3,0.4902,0.00026,19.40402]
[1779825756464,31.06,75947.82,11.3,0.4902,0.00026,19.40402]
[1779825756547,31.06,75947.82,11.3,0.4902,0.00026,19.40402]
[1779825756674,31.06,75947.82,11.3,0.4902,0.00026,19.40402]
[1779825756869,31.05,75950.98,11.3,0.49103,0.00026,19.40578]
[1779825757447,31.06,75955.86,11.3,0.49232,0.00026,19.40833]
[1779825758447,31.06,75955.86,11.3,0.49232,0.00026,19.40833]
[1779825763474,31.06,75955.04,11.3,0.4921,0.00026,19.40792]
[1779825765474,31.06,75955.29,11.3,0.49217,0.00026,19.40805]
[1779825766306,31.06,75955.27,11.3,0.49216,0.00026,19.40804]
[1779825766832,31.06,75955.27,11.3,0.49216,0.00026,19.40804]
[1779825767097,31.06,75955.31,11.3,0.49218,0.00026,19.40806]
[1779825767207,31.06,75955.31,11.3,0.49218,0.00026,19.40806]
[1779825767423,31.06,75955.31,11.3,0.49218,0.00026,19.40806]
[1779825767879,31.06,75955.31,11.3,0.49218,0.00026,19.40806]
[1779825767945,31.06,75955.31,11.3,0.49218,0.00026,19.40806]
[1779825768037,31.06,75962.01,11.3,0.49394,0.00026,19.41127]
[1779825768636,31.06,75967.32,11.3,0.49535,0.00026,19.41354]
[1779825770826,31.06,75967.41,11.3,0.49537,0.00026,19.41358]
[1779825770866,31.06,75967.41,11.3,0.49537,0.00026,19.41358]
[1779825771078,31.06,75967.47,11.3,0.49539,0.00026,19.4136]
[1779825771545,31.06,75960.38,11.3,0.49351,0.00026,19.41052]
[1779825772154,31.06,75960.38,11.3,0.49351,0.00026,19.41052]
[1779825772260,31.06,75960.38,11.3,0.49351,0.00026,19.41052]
[1779825774751,31.06,75955.73,11.3,0.49229,0.00026,19.40827]
[1779825776534,31.06,75954.78,11.3,0.49204,0.00026,19.40779]
[1779825777177,31.06,75953.57,11.3,0.49172,0.00026,19.40716]
[1779825777492,31.06,75953.57,11.3,0.49172,0.00026,19.40716]
[1779825777494,31.06,75953.57,11.3,0.49172,0.00026,19.40716]
[1779825777509,31.06,75953.57,11.3,0.49172,0.00026,19.40716]
[1779825777529,31.06,75953.57,11.3,0.49172,0.00026,19.40716]
[1779825777554,31.06,75953.57,11.3,0.49172,0.00026,19.40716]
[1779825777588,31.06,75952.43,11.3,0.49142,0.00026,19.40656]
[1779825778585,31.06,75952.43,11.3,0.49142,0.00026,19.40656]
[1779825778595,31.06,75949.02,11.3,0.49052,0.00026,19.4047]
[1779825779458,31.06,75949.02,11.3,0.49052,0.00026,19.4047]
[1779825779571,31.06,75949.02,11.3,0.49052,0.00026,19.4047]
[1779825780582,31.06,75947.5,11.3,0.49012,0.00026,19.40384]
[1779825780605,31.06,75947.5,11.3,0.49012,0.00026,19.40384]
[1779825780610,31.06,75947.58,11.3,0.49014,0.00026,19.40388]
[1779825787660,31.05,75944.89,11.3,0.48942,0.00026,19.4023]
[1779825789839,31.05,75944.82,11.3,0.4894,0.00026,19.40226]
[1779825794666,31.04,75940.37,11.3,0.48822,0.00026,19.39951]
[1779825794682,31.04,75940.37,11.3,0.48822,0.00026,19.39951]
[1779825794705,31.04,75940.37,11.3,0.48822,0.00026,19.39951]
[1779825795397,31.04,75940.37,11.3,0.48822,0.00026,19.39951]
[1779825795477,31.04,75940.37,11.3,0.48822,0.00026,19.39951]
[1779825795497,31.04,75940.37,11.3,0.48822,0.00026,19.39951]
[1779825795672,31.04,75940.37,11.3,0.48822,0.00026,19.39951]
[1779825795716,31.04,75933.04,11.3,0.48628,0.00026,19.39463]
[1779825796693,31.04,75933.04,11.3,0.48628,0.00026,19.39463]
[1779825797706,31.04,75930.76,11.3,0.48568,0.00026,19.39302]
[1779825802765,31.03,75931.17,11.3,0.48579,0.00026,19.3933]
[1779825807800,31.03,75931.02,11.3,0.48574,0.00026,19.39319]
[1779825811318,31.03,75927.97,11.3,0.48494,0.00026,19.39097]
[1779825811330,31.03,75927.97,11.3,0.48494,0.00026,19.39097]
[1779825811421,31.03,75927.97,11.3,0.48494,0.00026,19.39097]
[1779825813335,31.02,75923.11,11.3,0.48364,0.00026,19.38276]
[1779825817937,31.02,75922.89,11.3,0.48358,0.00026,19.38258]
[1779825818833,31.02,75922.87,11.3,0.48358,0.00026,19.38256]
[1779825818877,31.02,75922.87,11.3,0.48358,0.00026,19.38256]
[1779825819955,31.02,75923.02,11.3,0.48362,0.00026,19.38268]
[1779825824964,31.02,75926.79,11.3,0.48461,0.00026,19.38557]
[1779825824973,31.02,75926.79,11.3,0.48461,0.00026,19.38557]
[1779825825138,31.01,75926.91,11.3,0.48464,0.00026,19.38566]
[1779825825226,31.01,75926.91,11.3,0.48464,0.00026,19.38566]
[1779825825287,31.01,75926.91,11.3,0.48464,0.00026,19.38566]
[1779825825929,31.01,75941.82,11.3,0.48858,0.00026,19.3959]
[1779825827613,31.01,75945.44,11.3,0.48954,0.00026,19.3981]
[1779825832686,31.01,75945.66,11.3,0.4896,0.00026,19.39823]
[1779825832935,31.01,75945.66,11.3,0.4896,0.00026,19.39823]
[1779825838013,31.0,75948.54,11.3,0.49035,0.00026,19.39989]
[1779825843048,31.0,75947.14,11.3,0.48998,0.00026,19.39908]
[1779825848083,30.99,75947.14,11.3,0.48998,0.00026,19.39908]
[1779825850893,30.99,75947.15,11.3,0.48998,0.00026,19.39908]
[1779825855321,30.98,75944.04,11.3,0.48915,0.00026,19.39723]
[1779825856116,30.98,75944.04,11.3,0.48915,0.00026,19.39723]
[1779825856139,30.98,75948.58,11.3,0.49035,0.00026,19.39989]
[1779825856178,30.98,75948.58,11.3,0.49035,0.00026,19.39989]
[1779825857248,30.98,75948.67,11.3,0.49037,0.00026,19.39994]
[1779825857264,30.98,75948.67,11.3,0.49037,0.00026,19.39994]
[1779825857479,30.98,75948.67,11.3,0.49037,0.00026,19.39994]
[1779825857875,30.98,75948.67,11.3,0.49037,0.00026,19.39994]
[1779825857999,30.98,75948.67,11.3,0.49037,0.00026,19.39994]
[1779825858051,30.98,75948.67,11.3,0.49037,0.00026,19.39994]
[1779825858153,30.98,75957.89,11.3,0.49281,0.00026,19.4048]
[1779825859115,30.98,75957.89,11.3,0.49281,0.00026,19.4048]
[1779825859194,30.98,75960.6,11.3,0.49353,0.00026,19.40609]
[1779825859205,30.98,75960.6,11.3,0.49353,0.00026,19.40609]
[1779825860475,30.98,75960.6,11.3,0.49353,0.00026,19.40609]
[1779825862360,30.98,75961.85,11.3,0.49386,0.00026,19.40666]
[1779825862513,30.98,75961.85,11.3,0.49386,0.00026,19.40666]
[1779825863340,30.98,75961.91,11.3,0.49388,0.00026,19.40669]
[1779825864681,30.98,75964.03,11.3,0.49444,0.00026,19.40763]
[1779825865259,30.98,75963.56,11.3,0.49432,0.00026,19.40743]
[1779825867387,30.98,75963.77,11.3,0.49437,0.00026,19.40752]
[1779825871149,30.98,75964.58,11.3,0.49459,0.00026,19.40787]
[1779825871378,30.98,75964.58,11.3,0.49459,0.00026,19.40787]
[1779825871582,30.98,75964.58,11.3,0.49459,0.00026,19.40787]
[1779825873537,30.98,75972.18,11.3,0.49659,0.00026,19.40639]
[1779825879872,30.98,75972.86,11.3,0.49677,0.00026,19.40664]
[1779825882361,30.98,75974.65,11.3,0.49725,0.00026,19.40727]
[1779825882429,30.98,75974.65,11.3,0.49725,0.00026,19.40727]
[1779825882453,30.98,75974.65,11.3,0.49725,0.00026,19.40727]
[1779825882608,30.98,75974.65,11.3,0.49725,0.00026,19.40727]
[1779825882736,30.98,75974.65,11.3,0.49725,0.00026,19.40727]
[1779825883334,30.98,75981.51,11.3,0.49906,0.00026,19.40943]
[1779825884396,30.98,75981.51,11.3,0.49906,0.00026,19.40943]
[1779825886956,30.98,75981.04,11.3,0.49894,0.00026,19.40929]
[1779825887663,30.98,75981.2,11.3,0.49898,0.00026,19.40934]
[1779825888073,30.98,75981.2,11.3,0.49898,0.00026,19.40934]
[1779825892099,30.99,75983.37,11.3,0.49956,0.00026,19.40995]
[1779825892435,30.99,75983.87,11.3,0.49969,0.00026,19.41008]
[1779825900469,30.99,75983.05,11.3,0.49947,0.00026,19.40986]
[1779825900638,30.99,75983.05,11.3,0.49947,0.00026,19.40986]
[1779825901398,30.99,75983.47,11.3,0.49959,0.00026,19.40997]
[1779825906495,30.99,75981.57,11.3,0.49908,0.00026,19.40945]
[1779825908501,30.99,75982.02,11.3,0.4992,0.00026,19.40957]
[1779825908556,30.99,75982.02,11.3,0.4992,0.00026,19.40957]
[1779825909335,30.99,75981.96,11.3,0.49918,0.00026,19.40956]
[1779825909338,30.99,75981.96,11.3,0.49918,0.00026,19.40956]
[1779825910177,30.99,75981.96,11.3,0.49918,0.00026,19.40956]
[1779825910192,30.99,75981.96,11.3,0.49918,0.00026,19.40956]
[1779825910212,30.99,75977.18,11.3,0.49792,0.00026,19.40811]
[1779825910236,30.99,75977.18,11.3,0.49792,0.00026,19.40811]
[1779825911775,30.99,75980.0,11.3,0.49867,0.00026,19.40899]
[1779825911796,30.99,75980.0,11.3,0.49867,0.00026,19.40899]
[1779825911947,30.99,75980.0,11.3,0.49867,0.00026,19.40899]
[1779825912164,30.99,75980.0,11.3,0.49867,0.00026,19.40899]
[1779825912190,30.99,75984.84,11.3,0.49995,0.00026,19.41033]
[1779825912266,30.99,75984.84,11.3,0.49995,0.00026,19.41033]
[1779825912549,30.99,75984.84,11.3,0.49995,0.00026,19.41033]
[1779825912766,30.99,75984.84,11.3,0.49995,0.00026,19.41033]
[1779825912792,30.99,75984.84,11.3,0.49995,0.00026,19.41033]
[1779825912885,30.99,75995.96,11.3,0.50289,0.00026,19.41266]
[1779825916110,30.98,75999.15,11.3,0.50373,0.00026,19.41314]
[1779825916700,30.98,75998.94,11.3,0.50368,0.00026,19.41311]
[1779825916709,30.98,75998.94,11.3,0.50368,0.00026,19.41311]
[1779825917885,30.98,75998.14,11.3,0.50347,0.00026,19.413]
[1779825923623,30.98,75999.14,11.3,0.50373,0.00026,19.41314]
[1779825926459,30.98,75999.14,11.3,0.50373,0.00026,19.41314]
[1779825926469,30.98,75999.14,11.3,0.50373,0.00026,19.41314]
[1779825926910,30.98,75999.14,11.3,0.50373,0.00026,19.41314]
[1779825926915,30.98,75999.14,11.3,0.50373,0.00026,19.41314]
[1779825927215,30.98,75999.14,11.3,0.50373,0.00026,19.41314]
[1779825933025,30.97,76002.04,11.3,0.50449,0.00026,19.40899]
[1779825935456,30.97,76005.74,11.3,0.50547,0.00026,19.40934]
[1779825938128,30.97,76005.16,11.3,0.50532,0.00026,19.40929]
[1779825938164,30.97,76005.16,11.3,0.50532,0.00026,19.40929]
[1779825938535,30.96,76003.77,11.3,0.50495,0.00026,19.40917]
[1779825938893,30.96,76003.77,11.3,0.50495,0.00026,19.40917]
[1779825938926,30.96,75998.89,11.3,0.50366,0.00026,19.4086]
[1779825939735,30.96,75993.92,11.3,0.50234,0.00026,19.40781]
[1779825942628,30.96,75993.47,11.3,0.50222,0.00026,19.40773]
[1779825942695,30.96,75993.47,11.3,0.50222,0.00026,19.40773]
[1779825942923,30.96,75993.47,11.3,0.50222,0.00026,19.40773]
[1779825942972,30.96,75993.47,11.3,0.50222,0.00026,19.40773]
[1779825943124,30.96,75993.47,11.3,0.50222,0.00026,19.40773]
[1779825943734,30.96,75992.3,11.3,0.50191,0.00026,19.40751]
[1779825944083,30.96,75992.3,11.3,0.50191,0.00026,19.40751]
[1779825944150,30.96,75980.64,11.3,0.49883,0.00026,19.40467]
[1779825944744,30.96,75980.64,11.3,0.49883,0.00026,19.40467]
[1779825946028,30.96,75978.41,11.3,0.49824,0.00026,19.404]
[1779825946379,30.96,75977.79,11.3,0.49807,0.00026,19.4038]
[1779825948749,30.97,75976.76,11.3,0.4978,0.00026,19.40347]
[1779825953836,30.97,75974.83,11.3,0.49729,0.00026,19.40282]
[1779825957038,30.97,75975.94,11.3,0.49758,0.00026,19.4032]
[1779825957042,30.97,75975.94,11.3,0.49758,0.00026,19.4032]
[1779825962931,30.97,75978.34,11.3,0.49822,0.00026,19.40398]
[1779825969166,30.97,75975.97,11.3,0.49759,0.00026,19.40321]
[1779825969884,30.97,75974.35,11.3,0.49716,0.00026,19.40266]
[1779825969957,30.97,75974.35,11.3,0.49716,0.00026,19.40266]
[1779825970497,30.97,75971.46,11.3,0.4964,0.00026,19.40162]
[1779825970701,30.97,75971.46,11.3,0.4964,0.00026,19.40162]
[1779825970999,30.97,75971.46,11.3,0.4964,0.00026,19.40162]
[1779825971099,30.97,75967.34,11.3,0.49531,0.00026,19.40002]
[1779825972430,30.97,75966.3,11.3,0.49503,0.00026,19.39959]
[1779825978986,30.98,75965.43,11.3,0.4948,0.00026,19.39923]
[1779825980333,30.98,75964.37,11.3,0.49452,0.00026,19.39877]
[1779825985490,30.98,75967.13,11.3,0.49526,0.00026,19.39993]
[1779825990883,30.98,75970.46,11.3,0.49614,0.00026,19.40125]
[1779825996134,30.99,75968.21,11.3,0.49554,0.00026,19.39587]
[1779826005055,30.99,75968.51,11.3,0.49562,0.00026,19.39599]
[1779826007990,31.0,75967.51,11.3,0.49536,0.00026,19.39559]
[1779826009257,31.0,75969.68,11.3,0.49593,0.00026,19.39645]
[1779826010232,31.0,75964.03,11.3,0.49444,0.00026,19.39413]
[1779826015266,31.0,75964.88,11.3,0.49466,0.00026,19.39449]
[1779826020302,31.0,75963.28,11.3,0.49424,0.00026,19.3938]
[1779826020856,31.0,75963.28,11.3,0.49424,0.00026,19.3938]
[1779826020879,31.0,75963.28,11.3,0.49424,0.00026,19.3938]
[1779826021309,31.0,75971.87,11.3,0.49651,0.00026,19.39727]
[1779826027351,31.0,75971.94,11.3,0.49653,0.00026,19.3973]
[1779826028352,31.0,75971.94,11.3,0.49653,0.00026,19.3973]
[1779826028580,31.0,75971.94,11.3,0.49653,0.00026,19.3973]
[1779826030188,31.0,75971.94,11.3,0.49653,0.00026,19.3973]
[1779826036081,31.0,75970.94,11.3,0.49627,0.00026,19.39693]
[1779826038430,31.01,75971.08,11.3,0.49631,0.00026,19.39698]
[1779826045477,31.01,75971.8,11.3,0.4965,0.00026,19.39725]
[1779826053532,31.02,75971.94,11.3,0.49654,0.00026,19.39279]
[1779826059170,31.02,75972.65,11.3,0.49673,0.00026,19.39305]
[1779826063996,31.03,75972.23,11.3,0.49662,0.00026,19.3929]
[1779826068352,31.03,75972.1,11.3,0.49658,0.00026,19.39285]
[1779826068638,31.03,75965.52,11.3,0.49484,0.00026,19.39027]
[1779826070022,31.03,75965.52,11.3,0.49484,0.00026,19.39027]
[1779826072015,31.03,75962.0,11.3,0.49391,0.00026,19.38873]
[1779826076537,31.03,75961.75,11.3,0.49385,0.00026,19.38862]
[1779826076899,31.03,75961.75,11.3,0.49385,0.00026,19.38862]
[1779826077485,31.03,75961.79,11.3,0.49386,0.00026,19.38864]
[1779826082736,31.04,75961.46,11.3,0.49377,0.00026,19.38849]
[1779826090429,31.04,75962.01,11.3,0.49392,0.00026,19.38874]
[1779826096834,31.04,75961.48,11.3,0.49378,0.00026,19.3885]
[1779826101868,31.04,75961.48,11.3,0.49378,0.00026,19.3885]
[1779826106499,31.04,75961.48,11.3,0.49378,0.00026,19.3885]
[1779826108523,31.04,75962.48,11.3,0.49404,0.00026,19.38895]
[1779826109391,31.04,75962.48,11.3,0.49404,0.00026,19.38895]
[1779826108918,31.04,75967.41,11.3,0.49535,0.00026,19.39105]
[1779826109925,31.04,75973.08,11.3,0.49685,0.00026,19.39321]
[1779826114038,31.04,75975.7,11.3,0.49754,0.00026,19.38961]
[1779826114236,31.04,75975.7,11.3,0.49754,0.00026,19.38961]
[1779826115297,31.04,75984.61,11.3,0.49989,0.00026,19.39225]
[1779826115884,31.04,75984.61,11.3,0.49989,0.00026,19.39225]
[1779826115945,31.04,75984.61,11.3,0.49989,0.00026,19.39225]
[1779826118608,31.05,75989.16,11.3,0.5011,0.00026,19.39334]
[1779826120593,31.05,75990.09,11.3,0.50134,0.00026,19.39354]
[1779826124934,31.05,75992.16,11.3,0.50189,0.00026,19.39396]
[1779826130074,31.05,75992.6,11.3,0.50201,0.00026,19.39405]
[1779826136116,31.05,75994.53,11.3,0.50252,0.00026,19.3944]
[1779826138705,31.05,75994.53,11.3,0.50252,0.00026,19.3944]
[1779826138733,31.05,75994.53,11.3,0.50252,0.00026,19.3944]
[1779826139348,31.05,75994.53,11.3,0.50252,0.00026,19.3944]
[1779826145181,31.05,75994.51,11.3,0.50251,0.00026,19.39439]
[1779826150215,31.05,75989.32,11.3,0.50114,0.00026,19.39337]
[1779826155254,31.06,75986.14,11.3,0.5003,0.00026,19.39264]
[1779826160289,31.06,75987.55,11.3,0.50067,0.00026,19.39297]
[1779826165324,31.06,75989.03,11.3,0.50107,0.00026,19.39331]
[1779826171366,31.06,75992.0,11.3,0.50185,0.00026,19.38942]
[1779826178416,31.06,75992.89,11.3,0.50208,0.00026,19.38959]
[1779826184093,31.06,75993.24,11.3,0.50218,0.00026,19.38966]
[1779826190514,31.06,75995.32,11.3,0.50273,0.00026,19.39002]
[1779826192291,31.06,75995.32,11.3,0.50273,0.00026,19.39002]
[1779826192412,31.06,75995.32,11.3,0.50273,0.00026,19.39002]
[1779826192523,31.06,75995.32,11.3,0.50273,0.00026,19.39002]
[1779826192894,31.06,75995.32,11.3,0.50273,0.00026,19.39002]
[1779826193272,31.06,75995.32,11.3,0.50273,0.00026,19.39002]
[1779826193535,31.06,75986.61,11.3,0.50042,0.00026,19.38824]
[1779826195650,31.06,75986.11,11.3,0.50029,0.00026,19.38812]
[1779826195665,31.06,75986.11,11.3,0.50029,0.00026,19.38812]
[1779826195760,31.06,75986.11,11.3,0.50029,0.00026,19.38812]
[1779826197014,31.06,75985.51,11.3,0.50013,0.00026,19.38797]
[1779826198503,31.06,75982.35,11.3,0.4993,0.00026,19.38714]
[1779826199245,31.06,75982.59,11.3,0.49936,0.00026,19.3872]
[1779826202637,31.06,75982.77,11.3,0.49941,0.00026,19.38725]
[1779826202856,31.06,75982.77,11.3,0.49941,0.00026,19.38725]
[1779826203390,31.06,75982.77,11.3,0.49941,0.00026,19.38725]
[1779826203663,31.06,75987.58,11.3,0.50068,0.00026,19.38847]
[1779826209447,31.06,75988.79,11.3,0.501,0.00026,19.38875]
[1779826214197,31.07,75987.87,11.3,0.50076,0.00026,19.38854]
[1779826218871,31.07,75983.32,11.3,0.49956,0.00026,19.3874]
[1779826219725,31.07,75983.32,11.3,0.49956,0.00026,19.3874]
[1779826220692,31.07,75982.88,11.3,0.49944,0.00026,19.38728]
[1779826222732,31.07,75981.16,11.3,0.49899,0.00026,19.3868]
[1779826223673,31.07,75977.9,11.3,0.49812,0.00026,19.38582]
[1779826224830,31.07,75982.42,11.3,0.49932,0.00026,19.38716]
[1779826228082,31.07,75983.01,11.3,0.49948,0.00026,19.38732]
[1779826228500,31.07,75983.01,11.3,0.49948,0.00026,19.38732]
[1779826228817,31.07,75974.25,11.3,0.49716,0.00026,19.38461]
[1779826233852,31.07,75972.3,11.3,0.49664,0.00026,19.37941]
[1779826238264,31.07,75971.18,11.3,0.49635,0.00026,19.379]
[1779826239184,31.07,75971.77,11.3,0.4965,0.00026,19.37921]
[1779826239894,31.07,75978.65,11.3,0.49832,0.00026,19.38154]
[1779826244929,31.07,75980.8,11.3,0.49889,0.00026,19.38219]
[1779826249965,31.07,75981.9,11.3,0.49918,0.00026,19.3825]
[1779826254644,31.07,75982.63,11.3,0.49937,0.00026,19.3827]
[1779826254665,31.07,75982.63,11.3,0.49937,0.00026,19.3827]
[1779826255156,31.07,75982.63,11.3,0.49937,0.00026,19.3827]
[1779826255192,31.07,75982.63,11.3,0.49937,0.00026,19.3827]
[1779826255316,31.07,75988.72,11.3,0.50098,0.00026,19.38422]
[1779826256010,31.07,75994.97,11.3,0.50263,0.00026,19.38545]
[1779826257757,31.07,75996.52,11.3,0.50304,0.00026,19.38571]
[1779826260614,31.07,75997.76,11.3,0.50337,0.00026,19.3859]
[1779826261057,31.07,75997.76,11.3,0.50337,0.00026,19.3859]
[1779826262840,31.07,76001.68,11.3,0.50441,0.00026,19.38641]
[1779826263389,31.07,76001.68,11.3,0.50441,0.00026,19.38641]
[1779826263607,31.07,76003.06,11.3,0.50477,0.00026,19.38655]
[1779826269792,31.06,76003.65,11.3,0.50493,0.00026,19.38661]
[1779826269986,31.06,76003.65,11.3,0.50493,0.00026,19.38661]
[1779826271028,31.06,76005.42,11.3,0.50539,0.00026,19.38677]
[1779826271077,31.06,76005.42,11.3,0.50539,0.00026,19.38677]
[1779826271438,31.06,76011.83,11.3,0.50709,0.00026,19.38712]
[1779826275143,31.06,76015.85,11.3,0.50815,0.00026,19.38716]
[1779826275776,31.06,76015.85,11.3,0.50815,0.00026,19.38716]
[1779826278550,31.06,76011.3,11.3,0.50695,0.00026,19.3871]
[1779826278582,31.06,76011.3,11.3,0.50695,0.00026,19.3871]
[1779826280415,31.06,76010.36,11.3,0.5067,0.00026,19.38707]
[1779826282627,31.06,76009.95,11.3,0.50659,0.00026,19.38705]
[1779826284630,31.06,76009.95,11.3,0.50659,0.00026,19.38705]
[1779826286164,31.05,76007.84,11.3,0.50603,0.00026,19.38694]
[1779826288206,31.05,76007.84,11.3,0.50603,0.00026,19.38694]
[1779826289092,31.05,76008.0,11.3,0.50608,0.00026,19.38695]
[1779826290531,31.05,76008.0,11.3,0.50608,0.00026,19.38695]
[1779826290820,31.05,76008.0,11.3,0.50608,0.00026,19.38695]
[1779826290825,31.05,76008.0,11.3,0.50608,0.00026,19.38695]
[1779826290939,31.05,76008.0,11.3,0.50608,0.00026,19.38695]
[1779826291580,31.05,76003.62,11.3,0.50492,0.00026,19.3821]
[1779826293708,31.05,76002.97,11.3,0.50474,0.00026,19.38204]
[1779826295678,31.05,76001.65,11.3,0.5044,0.00026,19.38189]
[1779826295966,31.05,76001.65,11.3,0.5044,0.00026,19.38189]
[1779826296290,31.05,75992.33,11.3,0.50193,0.00026,19.38047]
[1779826302332,31.04,75989.27,11.3,0.50112,0.00026,19.37984]
[1779826308373,31.04,75989.69,11.3,0.50123,0.00026,19.37993]
[1779826312502,31.04,75990.42,11.3,0.50142,0.00026,19.38008]
[1779826312604,31.04,75995.05,11.3,0.50265,0.00026,19.38096]
[1779826313409,31.03,75999.89,11.3,0.50393,0.00026,19.38168]
[1779826314745,31.03,75999.85,11.3,0.50392,0.00026,19.38168]
[1779826320458,31.03,76002.7,11.3,0.50467,0.00026,19.38201]
[1779826327790,31.03,76002.92,11.3,0.50473,0.00026,19.38203]
[1779826328040,31.03,76002.92,11.3,0.50473,0.00026,19.38203]
[1779826332546,31.02,75996.66,11.3,0.50307,0.00026,19.38122]
[1779826337581,31.02,75995.22,11.3,0.50269,0.00026,19.38099]
[1779826342616,31.01,75996.75,11.3,0.50309,0.00026,19.38124]
[1779826347651,31.01,75994.51,11.3,0.5025,0.00026,19.38087]
[1779826352686,31.01,75994.49,11.3,0.50249,0.00026,19.37635]
[1779826355106,31.01,75994.49,11.3,0.50249,0.00026,19.37635]
[1779826362756,31.0,75994.49,11.3,0.50249,0.00026,19.37635]
[1779826367791,31.0,75994.52,11.3,0.5025,0.00026,19.37636]
[1779826372826,31.0,75994.7,11.3,0.50255,0.00026,19.37639]
[1779826379235,31.0,75994.74,11.3,0.50256,0.00026,19.3764]
[1779826384911,30.99,75994.9,11.3,0.5026,0.00027,19.37642]
[1779826389946,30.99,75994.58,11.3,0.50251,0.00027,19.37637]
[1779826399668,30.99,75994.9,11.3,0.5026,0.00027,19.37642]
[1779826400619,30.98,75995.09,11.3,0.50265,0.00027,19.37646]
[1779826400740,30.98,75998.8,11.3,0.50363,0.00027,19.37703]
[1779826400818,30.98,75998.8,11.3,0.50363,0.00027,19.37703]
[1779826401049,30.98,76003.57,11.3,0.5049,0.00027,19.37759]
[1779826402031,30.98,76008.32,11.3,0.50615,0.00027,19.37795]
[1779826403804,30.98,76007.89,11.3,0.50604,0.00027,19.37793]
[1779826406865,30.98,76011.77,11.3,0.50707,0.00027,19.37809]
[1779826408599,30.98,76012.13,11.3,0.50716,0.00027,19.3781]
[1779826409941,30.98,76012.77,11.3,0.50733,0.00027,19.37812]
[1779826415123,30.97,76013.26,11.3,0.50746,0.00027,19.37361]
[1779826417427,30.97,76013.26,11.3,0.50746,0.00027,19.37361]
[1779826420274,30.97,76013.45,11.3,0.50751,0.00027,19.37361]
[1779826426200,30.97,76009.98,11.3,0.50659,0.00027,19.37352]
[1779826431237,30.97,76010.29,11.3,0.50668,0.00027,19.37353]
[1779826436297,30.96,76009.99,11.3,0.5066,0.00027,19.37352]
[1779826442314,30.96,76010.17,11.3,0.50664,0.00027,19.37353]
[1779826447166,30.96,76010.21,11.3,0.50665,0.00027,19.37353]
[1779826447247,30.96,76010.21,11.3,0.50665,0.00027,19.37353]
[1779826447272,30.96,76010.21,11.3,0.50665,0.00027,19.37353]
[1779826447284,30.96,76010.21,11.3,0.50665,0.00027,19.37353]
[1779826448351,30.96,76010.13,11.3,0.50663,0.00027,19.37353]
[1779826449501,30.96,76005.42,11.3,0.50538,0.00027,19.37324]
[1779826455331,30.95,76004.56,11.3,0.50516,0.00027,19.37317]
[1779826455405,30.95,76000.33,11.3,0.50403,0.00027,19.37272]
[1779826461355,30.95,75999.42,11.3,0.50379,0.00027,19.3726]
[1779826466365,30.95,75999.24,11.3,0.50374,0.00027,19.37258]
[1779826470781,30.95,75999.27,11.3,0.50375,0.00027,19.37258]
[1779826471379,30.95,76000.28,11.3,0.50402,0.00027,19.37271]
[1779826472108,30.94,76001.62,11.3,0.50437,0.00027,19.36836]
[1779826477125,30.94,76004.88,11.3,0.50524,0.00027,19.36868]
[1779826478614,30.94,76004.87,11.3,0.50524,0.00027,19.36868]
[1779826485618,30.94,76006.23,11.3,0.5056,0.00027,19.36879]
[1779826490655,30.93,76007.98,11.3,0.50606,0.00027,19.36891]
[1779826495690,30.93,76008.45,11.3,0.50619,0.00027,19.36893]
[1779826497956,30.93,76008.45,11.3,0.50619,0.00027,19.36893]
[1779826498341,30.93,76008.45,11.3,0.50619,0.00027,19.36893]
[1779826498777,30.93,76008.45,11.3,0.50619,0.00027,19.36893]
[1779826501051,30.93,76008.31,11.3,0.50615,0.00027,19.36893]
[1779826506157,30.93,76008.24,11.3,0.50613,0.00027,19.36892]
[1779826506965,30.93,76008.17,11.3,0.50611,0.00027,19.36892]
[1779826512809,30.92,76007.84,11.3,0.50602,0.00027,19.3689]
[1779826517489,30.92,76006.42,11.3,0.50565,0.00027,19.3688]
[1779826525427,30.92,76008.18,11.3,0.50611,0.00027,19.36892]
[1779826528447,30.92,76009.28,11.3,0.50641,0.00027,19.36898]
[1779826528515,30.92,76009.28,11.3,0.50641,0.00027,19.36898]
[1779826528555,30.92,76009.28,11.3,0.50641,0.00027,19.36898]
[1779826528926,30.91,76009.62,11.3,0.5065,0.00027,19.36899]
[1779826529620,30.91,76015.41,11.3,0.50803,0.00027,19.36911]
[1779826530370,30.91,76015.41,11.3,0.50803,0.00027,19.36911]
[1779826530462,30.91,76019.34,11.3,0.50908,0.00027,19.36902]
[1779826536533,30.91,76019.9,11.3,0.50923,0.00027,19.36448]
[1779826542829,30.91,76019.58,11.3,0.50914,0.00027,19.3645]
[1779826542918,30.91,76019.58,11.3,0.50914,0.00027,19.3645]
[1779826543241,30.91,76019.58,11.3,0.50914,0.00027,19.3645]
[1779826544015,30.91,76018.01,11.3,0.50873,0.00027,19.36455]
[1779826545779,30.91,76014.26,11.3,0.50773,0.00027,19.36459]
[1779826545789,30.91,76014.26,11.3,0.50773,0.00027,19.36459]
[1779826545791,30.91,76014.26,11.3,0.50773,0.00027,19.36459]
[1779826547825,30.91,76013.08,11.3,0.50742,0.00027,19.36458]
[1779826549065,30.9,76006.72,11.3,0.50572,0.00027,19.36431]
[1779826557121,30.9,76006.42,11.3,0.50564,0.00027,19.36429]
[1779826562156,30.9,76006.27,11.3,0.5056,0.00027,19.36428]
[1779826565732,30.9,76006.27,11.3,0.5056,0.00027,19.36428]
[1779826566124,30.9,76005.62,11.3,0.50543,0.00027,19.36423]
[1779826566248,30.9,76005.62,11.3,0.50543,0.00027,19.36423]
[1779826566254,30.9,76005.62,11.3,0.50543,0.00027,19.36423]
[1779826569004,30.9,76010.17,11.3,0.50664,0.00027,19.3645]
[1779826574241,30.9,76009.79,11.3,0.50654,0.00027,19.36448]
[1779826577771,30.9,76009.97,11.3,0.50659,0.00027,19.36449]
[1779826583304,30.9,76015.07,11.3,0.50794,0.00027,19.36459]
[1779826585669,30.9,76017.63,11.3,0.50862,0.00027,19.36456]
[1779826593374,30.9,76018.68,11.3,0.5089,0.00027,19.36001]
[1779826597912,30.9,76018.68,11.3,0.5089,0.00027,19.36001]
[1779826600624,30.9,76018.66,11.3,0.5089,0.00027,19.36001]
[1779826600669,30.9,76018.66,11.3,0.5089,0.00027,19.36001]
[1779826601706,30.9,76018.66,11.3,0.5089,0.00027,19.36001]
[1779826601831,30.9,76018.66,11.3,0.5089,0.00027,19.36001]
[1779826601932,30.9,76023.26,11.3,0.51012,0.00027,19.35977]
[1779826607472,30.9,76024.15,11.3,0.51036,0.00027,19.3597]
[1779826612747,30.9,76024.31,11.3,0.5104,0.00027,19.35969]
[1779826618550,30.9,76024.7,11.3,0.5105,0.00027,19.35965]
[1779826622172,30.9,76024.75,11.3,0.51052,0.00027,19.35965]
[1779826622264,30.9,76024.75,11.3,0.51052,0.00027,19.35965]
[1779826622327,30.9,76024.75,11.3,0.51052,0.00027,19.35965]
[1779826622332,30.9,76024.75,11.3,0.51052,0.00027,19.35965]
[1779826622700,30.9,76024.75,11.3,0.51052,0.00027,19.35965]
[1779826622708,30.9,76030.46,11.3,0.51204,0.00027,19.35902]
[1779826623057,30.9,76030.46,11.3,0.51204,0.00027,19.35902]
[1779826627972,30.89,76034.19,11.3,0.51303,0.00027,19.35846]
[1779826627986,30.89,76034.19,11.3,0.51303,0.00027,19.35846]
[1779826634662,30.89,76037.76,11.3,0.51398,0.00027,19.3578]
[1779826639696,30.88,76038.45,11.3,0.51416,0.00027,19.35766]
[1779826642059,30.88,76038.62,11.3,0.51421,0.00027,19.35763]
[1779826642719,30.88,76043.43,11.3,0.51549,0.00027,19.35654]
[1779826647753,30.88,76046.29,11.3,0.51625,0.00027,19.3558]
[1779826652788,30.87,76045.94,11.3,0.51616,0.00027,19.35137]
[1779826654259,30.87,76045.95,11.3,0.51616,0.00027,19.35136]
[1779826654802,30.87,76044.87,11.3,0.51588,0.00027,19.35165]
[1779826656980,30.87,76044.62,11.3,0.51581,0.00027,19.35171]
[1779826663178,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663198,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663232,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663330,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663345,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663362,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663522,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663564,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663572,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663616,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663641,30.86,76043.0,11.3,0.51538,0.00027,19.35212]
[1779826663865,30.86,76033.59,11.3,0.51288,0.00027,19.35403]
[1779826664170,30.86,76033.59,11.3,0.51288,0.00027,19.35403]
[1779826664320,30.86,76033.59,11.3,0.51288,0.00027,19.35403]
[1779826664374,30.86,76033.59,11.3,0.51288,0.00027,19.35403]
[1779826666161,30.86,76030.2,11.3,0.51197,0.00027,19.35453]
[1779826666378,30.86,76030.2,11.3,0.51197,0.00027,19.35453]
[1779826666391,30.86,76030.2,11.3,0.51197,0.00027,19.35453]
[1779826666416,30.86,76030.2,11.3,0.51197,0.00027,19.35453]
[1779826666885,30.86,76021.75,11.3,0.50972,0.00027,19.35535]
[1779826668336,30.86,76019.14,11.3,0.50903,0.00027,19.35548]
[1779826671141,30.86,76018.05,11.3,0.50874,0.00027,19.35551]
[1779826671395,30.86,76018.05,11.3,0.50874,0.00027,19.35551]
[1779826671414,30.86,76018.05,11.3,0.50874,0.00027,19.35551]
[1779826671495,30.86,76018.05,11.3,0.50874,0.00027,19.35551]
[1779826671598,30.86,76018.05,11.3,0.50874,0.00027,19.35551]
[1779826671664,30.86,76018.05,11.3,0.50874,0.00027,19.35551]
[1779826671850,30.86,76018.05,11.3,0.50874,0.00027,19.35551]
[1779826671920,30.86,76012.21,11.3,0.50718,0.00027,19.35553]
[1779826672146,30.86,76012.21,11.3,0.50718,0.00027,19.35553]
[1779826674461,30.86,76011.22,11.3,0.50692,0.00027,19.35551]
[1779826675866,30.86,76010.76,11.3,0.5068,0.00027,19.35549]
[1779826679611,30.85,76010.84,11.3,0.50682,0.00027,19.35549]
[1779826685015,30.85,76010.84,11.3,0.50682,0.00027,19.35549]
[1779826689385,30.85,76010.74,11.3,0.50679,0.00027,19.35549]
[1779826690110,30.85,76010.76,11.3,0.5068,0.00027,19.35549]
[1779826690701,30.85,76010.76,11.3,0.5068,0.00027,19.35549]
[1779826690914,30.85,76010.76,11.3,0.5068,0.00027,19.35549]
[1779826698930,30.85,76011.91,11.3,0.5071,0.00027,19.35552]
[1779826703582,30.84,76011.78,11.3,0.50707,0.00027,19.35552]
[1779826709183,30.84,76009.8,11.3,0.50654,0.00027,19.35545]
[1779826712519,30.84,76009.77,11.3,0.50653,0.00027,19.35093]
[1779826712838,30.84,76009.77,11.3,0.50653,0.00027,19.35093]
[1779826712959,30.84,76009.77,11.3,0.50653,0.00027,19.35093]
[1779826712986,30.84,76009.77,11.3,0.50653,0.00027,19.35093]
[1779826712988,30.84,76009.77,11.3,0.50653,0.00027,19.35093]
[1779826712991,30.84,76009.77,11.3,0.50653,0.00027,19.35093]
[1779826713151,30.84,76009.67,11.3,0.5065,0.00027,19.35093]
[1779826713326,30.84,76009.67,11.3,0.5065,0.00027,19.35093]
[1779826713452,30.84,76009.67,11.3,0.5065,0.00027,19.35093]
[1779826713565,30.84,76009.67,11.3,0.5065,0.00027,19.35093]
[1779826713995,30.84,76002.8,11.3,0.50467,0.00027,19.35043]
[1779826714218,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715509,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715656,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715679,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715686,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715702,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715736,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715997,30.84,75998.65,11.3,0.50357,0.00027,19.34992]
[1779826715999,30.84,75998.83,11.3,0.50361,0.00027,19.34995]
[1779826716154,30.84,75998.83,11.3,0.50361,0.00027,19.34995]
[1779826716459,30.84,75998.83,11.3,0.50361,0.00027,19.34995]
[1779826716463,30.84,75998.83,11.3,0.50361,0.00027,19.34995]
[1779826716888,30.84,76013.22,11.3,0.50745,0.00027,19.35103]
[1779826717406,30.84,76018.76,11.3,0.50893,0.00027,19.35097]
[1779826719103,30.84,76018.92,11.3,0.50897,0.00027,19.35096]
[1779826719393,30.84,76018.92,11.3,0.50897,0.00027,19.35096]
[1779826719397,30.84,76018.92,11.3,0.50897,0.00027,19.35096]
[1779826719494,30.84,76018.92,11.3,0.50897,0.00027,19.35096]
[1779826724288,30.84,76014.31,11.3,0.50774,0.00027,19.35104]
[1779826727439,30.84,76013.82,11.3,0.50761,0.00027,19.35104]
[1779826727456,30.84,76013.82,11.3,0.50761,0.00027,19.35104]
[1779826731740,30.83,76009.64,11.3,0.5065,0.00027,19.35093]
[1779826731890,30.83,76009.64,11.3,0.5065,0.00027,19.35093]
[1779826731998,30.83,76009.64,11.3,0.5065,0.00027,19.35093]
[1779826735255,30.83,76008.02,11.3,0.50606,0.00027,19.35085]
[1779826735279,30.83,76008.02,11.3,0.50606,0.00027,19.35085]
[1779826735280,30.83,76008.02,11.3,0.50606,0.00027,19.35085]
[1779826735367,30.83,76008.02,11.3,0.50606,0.00027,19.35085]
[1779826735468,30.83,76008.02,11.3,0.50606,0.00027,19.35085]
[1779826735752,30.83,76008.02,11.3,0.50606,0.00027,19.35085]
[1779826735783,30.83,76001.72,11.3,0.50438,0.00027,19.35031]
[1779826736203,30.83,76001.72,11.3,0.50438,0.00027,19.35031]
[1779826736708,30.83,75991.76,11.3,0.50173,0.00027,19.34876]
[1779826737505,30.83,75991.76,11.3,0.50173,0.00027,19.34876]
[1779826737546,30.83,75991.76,11.3,0.50173,0.00027,19.34876]
[1779826738546,30.83,75991.53,11.3,0.50167,0.00027,19.34871]
[1779826738577,30.83,75986.88,11.3,0.50043,0.00027,19.34769]
[1779826739685,30.83,75986.88,11.3,0.50043,0.00027,19.34769]
[1779826744437,30.84,75984.78,11.3,0.49987,0.00027,19.34716]
[1779826745097,30.84,75984.13,11.3,0.49969,0.00027,19.34699]
[1779826750471,30.85,75983.0,11.3,0.4994,0.00027,19.34669]
[1779826752835,30.85,75982.53,11.3,0.49927,0.00027,19.34656]
[1779826752842,30.85,75982.53,11.3,0.49927,0.00027,19.34656]
[1779826752850,30.85,75982.53,11.3,0.49927,0.00027,19.34656]
[1779826752927,30.85,75982.15,11.3,0.49917,0.00027,19.34645]
[1779826755258,30.85,75980.92,11.3,0.49884,0.00027,19.3461]
[1779826755265,30.85,75980.92,11.3,0.49884,0.00027,19.3461]
[1779826757390,30.85,75977.24,11.3,0.49786,0.00027,19.34497]
[1779826757403,30.85,75977.24,11.3,0.49786,0.00027,19.34497]
[1779826757416,30.85,75977.24,11.3,0.49786,0.00027,19.34497]
[1779826757454,30.85,75977.24,11.3,0.49786,0.00027,19.34497]
[1779826757467,30.85,75977.24,11.3,0.49786,0.00027,19.34497]
[1779826757515,30.85,75977.24,11.3,0.49786,0.00027,19.34497]
[1779826757717,30.85,75977.24,11.3,0.49786,0.00027,19.34497]
[1779826758325,30.85,75973.36,11.3,0.49683,0.00027,19.34364]
[1779826758417,30.85,75973.36,11.3,0.49683,0.00027,19.34364]
[1779826758536,30.85,75973.36,11.3,0.49683,0.00027,19.34364]
[1779826758854,30.85,75973.36,11.3,0.49683,0.00027,19.34364]
[1779826758939,30.85,75958.44,11.3,0.49285,0.00027,19.33735]
[1779826759226,30.85,75958.44,11.3,0.49285,0.00027,19.33735]
[1779826759416,30.85,75958.44,11.3,0.49285,0.00027,19.33735]
[1779826759501,30.85,75958.44,11.3,0.49285,0.00027,19.33735]
[1779826760532,30.85,75958.04,11.3,0.49274,0.00027,19.33715]
[1779826760785,30.85,75958.04,11.3,0.49274,0.00027,19.33715]
[1779826760882,30.85,75958.04,11.3,0.49274,0.00027,19.33715]
[1779826760903,30.85,75958.04,11.3,0.49274,0.00027,19.33715]
[1779826761834,30.85,75958.01,11.3,0.49273,0.00027,19.33714]
[1779826762027,30.85,75958.01,11.3,0.49273,0.00027,19.33714]
[1779826762882,30.85,75959.58,11.3,0.49315,0.00027,19.3379]
[1779826762889,30.85,75959.58,11.3,0.49315,0.00027,19.3379]
[1779826762976,30.85,75959.58,11.3,0.49315,0.00027,19.3379]
[1779826772734,30.84,75960.15,11.3,0.4933,0.00027,19.33365]
[1779826773649,30.84,75955.77,11.3,0.49213,0.00027,19.3315]
[1779826775186,30.84,75954.82,11.3,0.49187,0.00027,19.33101]
[1779826775188,30.84,75954.82,11.3,0.49187,0.00027,19.33101]
[1779826775432,30.84,75954.82,11.3,0.49187,0.00027,19.33101]
[1779826775473,30.84,75954.82,11.3,0.49187,0.00027,19.33101]
[1779826775906,30.84,75950.71,11.3,0.49078,0.00027,19.3288]
[1779826776673,30.84,75950.71,11.3,0.49078,0.00027,19.3288]
[1779826776740,30.84,75950.71,11.3,0.49078,0.00027,19.3288]
[1779826776775,30.84,75943.99,11.3,0.48898,0.00027,19.32489]
[1779826778217,30.84,75943.09,11.3,0.48874,0.00027,19.32433]
[1779826778268,30.84,75943.09,11.3,0.48874,0.00027,19.32433]
[1779826780272,30.84,75942.9,11.3,0.48869,0.00027,19.32421]
[1779826781551,30.84,75942.9,11.3,0.48869,0.00027,19.32421]
[1779826781601,30.84,75942.9,11.3,0.48869,0.00027,19.32421]
[1779826781647,30.84,75942.9,11.3,0.48869,0.00027,19.32421]
[1779826785902,30.83,75942.05,11.3,0.48846,0.00027,19.32368]
[1779826786634,30.83,75941.99,11.3,0.48844,0.00027,19.32364]
[1779826793099,30.82,75941.69,11.3,0.48836,0.00027,19.32344]
[1779826793117,30.82,75941.69,11.3,0.48836,0.00027,19.32344]
[1779826793789,30.81,75947.73,11.3,0.48996,0.00027,19.3271]
[1779826796138,30.81,75948.78,11.3,0.49024,0.00027,19.3277]
[1779826802610,30.8,75944.73,11.3,0.48916,0.00027,19.32531]
[1779826807887,30.8,75944.04,11.3,0.48897,0.00027,19.32488]
[1779826814008,30.79,75942.69,11.3,0.4886,0.00027,19.32404]
[1779826814034,30.79,75942.69,11.3,0.4886,0.00027,19.32404]
[1779826814038,30.79,75942.69,11.3,0.4886,0.00027,19.32404]
[1779826814043,30.79,75942.69,11.3,0.4886,0.00027,19.32404]
[1779826814937,30.79,75948.3,11.3,0.4901,0.00027,19.32741]
[1779826816411,30.79,75951.05,11.3,0.49084,0.00027,19.32896]
[1779826816415,30.79,75951.05,11.3,0.49084,0.00027,19.32896]
[1779826816519,30.79,75951.05,11.3,0.49084,0.00027,19.32896]
[1779826816520,30.79,75951.05,11.3,0.49084,0.00027,19.32896]
[1779826816546,30.79,75951.05,11.3,0.49084,0.00027,19.32896]
[1779826816561,30.79,75951.05,11.3,0.49084,0.00027,19.32896]
[1779826816580,30.79,75951.05,11.3,0.49084,0.00027,19.32896]
[1779826817094,30.79,75945.06,11.3,0.48923,0.00027,19.32549]
[1779826817445,30.79,75945.06,11.3,0.48923,0.00027,19.32549]
[1779826817517,30.79,75945.06,11.3,0.48923,0.00027,19.32549]
[1779826817977,30.79,75945.06,11.3,0.48923,0.00027,19.32549]
[1779826820735,30.78,75947.68,11.3,0.48993,0.00027,19.32705]
[1779826820764,30.78,75947.68,11.3,0.48993,0.00027,19.32705]
[1779826820784,30.78,75947.68,11.3,0.48993,0.00027,19.32705]
[1779826820799,30.78,75947.68,11.3,0.48993,0.00027,19.32705]
[1779826821986,30.78,75956.87,11.3,0.49239,0.00027,19.33202]
[1779826822590,30.78,75956.87,11.3,0.49239,0.00027,19.33202]
[1779826823455,30.78,75956.89,11.3,0.49239,0.00027,19.33203]
[1779826823543,30.78,75956.89,11.3,0.49239,0.00027,19.33203]
[1779826825616,30.78,75957.8,11.3,0.49264,0.00027,19.33248]
[1779826827182,30.78,75958.12,11.3,0.49272,0.00027,19.33264]
[1779826828715,30.78,75958.31,11.3,0.49277,0.00027,19.33273]
[1779826829643,30.78,75958.1,11.3,0.49272,0.00027,19.33263]
[1779826833454,30.78,75953.13,11.3,0.49138,0.00027,19.32556]
[1779826834922,30.78,75953.09,11.3,0.49137,0.00027,19.32554]
[1779826836390,30.77,75953.09,11.3,0.49137,0.00027,19.32554]
[1779826840111,30.77,75952.86,11.3,0.49131,0.00027,19.32541]
[1779826840151,30.77,75952.86,11.3,0.49131,0.00027,19.32541]
[1779826841119,30.77,75942.5,11.3,0.48853,0.00027,19.31938]
[1779826841214,30.77,75942.5,11.3,0.48853,0.00027,19.31938]
[1779826841259,30.77,75942.5,11.3,0.48853,0.00027,19.31938]
[1779826842126,30.77,75938.31,11.3,0.48741,0.00027,19.31668]
[1779826842430,30.77,75938.31,11.3,0.48741,0.00027,19.31668]
[1779826843783,30.77,75938.13,11.3,0.48736,0.00027,19.31656]
[1779826847082,30.76,75938.7,11.3,0.48751,0.00027,19.31693]
[1779826847289,30.76,75938.7,11.3,0.48751,0.00027,19.31693]
[1779826848142,30.76,75938.7,11.3,0.48751,0.00027,19.31693]
[1779826848472,30.76,75938.68,11.3,0.48751,0.00027,19.31692]
[1779826848483,30.76,75938.68,11.3,0.48751,0.00027,19.31692]
[1779826848492,30.76,75938.68,11.3,0.48751,0.00027,19.31692]
[1779826848507,30.76,75938.68,11.3,0.48751,0.00027,19.31692]
[1779826856187,30.76,75936.25,11.3,0.48686,0.00027,19.31529]
[1779826856725,30.76,75936.25,11.3,0.48686,0.00027,19.31529]
[1779826856998,30.76,75936.25,11.3,0.48686,0.00027,19.31529]
[1779826857200,30.76,75936.25,11.3,0.48686,0.00027,19.31529]
[1779826857217,30.76,75936.25,11.3,0.48686,0.00027,19.31529]
[1779826857233,30.76,75931.66,11.3,0.48563,0.00027,19.31207]
[1779826860240,30.76,75931.68,11.3,0.48563,0.00027,19.31208]
[1779826860544,30.76,75931.68,11.3,0.48563,0.00027,19.31208]
[1779826867063,30.76,75932.23,11.3,0.48578,0.00027,19.31248]
[1779826867785,30.77,75932.19,11.3,0.48577,0.00027,19.31245]
[1779826867792,30.77,75932.19,11.3,0.48577,0.00027,19.31245]
[1779826867817,30.77,75932.19,11.3,0.48577,0.00027,19.31245]
[1779826868311,30.77,75936.79,11.3,0.487,0.00027,19.31566]
[1779826869721,30.77,75936.79,11.3,0.487,0.00027,19.31566]
[1779826874910,30.77,75936.48,11.3,0.48692,0.00027,19.31545]
[1779826874920,30.77,75936.48,11.3,0.48692,0.00027,19.31545]
[1779826875016,30.77,75936.48,11.3,0.48692,0.00027,19.31545]
[1779826875342,30.77,75936.48,11.3,0.48693,0.00027,19.31545]
[1779826875444,30.77,75924.66,11.3,0.48377,0.00027,19.30682]
[1779826881402,30.78,75928.11,11.3,0.48469,0.00027,19.30947]
[1779826886438,30.78,75927.97,11.3,0.48466,0.00027,19.30937]
[1779826887251,30.78,75927.97,11.3,0.48466,0.00027,19.30937]
[1779826887362,30.78,75927.97,11.3,0.48466,0.00027,19.30937]
[1779826888163,30.78,75927.97,11.3,0.48466,0.00027,19.30937]
[1779826888179,30.78,75927.97,11.3,0.48466,0.00027,19.30937]
[1779826888183,30.78,75927.97,11.3,0.48466,0.00027,19.30937]
[1779826888793,30.78,75927.97,11.3,0.48466,0.00027,19.30938]
[1779826889304,30.78,75931.74,11.3,0.48566,0.00027,19.31215]
[1779826889766,30.78,75931.74,11.3,0.48566,0.00027,19.31215]
[1779826891838,30.78,75934.98,11.3,0.48653,0.00027,19.31444]
[1779826894674,30.78,75934.17,11.3,0.48631,0.00027,19.30935]
[1779826894685,30.78,75934.17,11.3,0.48631,0.00027,19.30935]
[1779826895501,30.78,75939.05,11.3,0.48761,0.00027,19.31266]
[1779826897899,30.78,75938.88,11.3,0.48757,0.00027,19.31255]
[1779826899371,30.78,75939.7,11.3,0.48779,0.00027,19.31308]
[1779826900378,30.78,75939.79,11.3,0.48781,0.00027,19.31314]
[1779826900388,30.78,75939.79,11.3,0.48781,0.00027,19.31314]
[1779826904622,30.78,75939.26,11.3,0.48767,0.00027,19.3128]
[1779826906350,30.78,75936.23,11.3,0.48686,0.00027,19.31077]
[1779826911613,30.78,75936.91,11.3,0.48704,0.00027,19.31123]
[1779826912470,30.78,75936.91,11.3,0.48704,0.00027,19.31123]
[1779826913338,30.78,75936.91,11.3,0.48704,0.00027,19.31123]
[1779826916677,30.78,75936.35,11.3,0.48689,0.00027,19.31085]
[1779826918163,30.78,75936.35,11.3,0.48689,0.00027,19.31085]
[1779826918258,30.78,75936.35,11.3,0.48689,0.00027,19.31085]
[1779826918276,30.78,75936.35,11.3,0.48689,0.00027,19.31085]
[1779826918322,30.78,75936.35,11.3,0.48689,0.00027,19.31085]
[1779826918337,30.78,75936.35,11.3,0.48689,0.00027,19.31085]
[1779826918662,30.78,75929.91,11.3,0.48517,0.00027,19.30629]
[1779826919405,30.78,75929.91,11.3,0.48517,0.00027,19.30629]
[1779826919669,30.78,75925.61,11.3,0.48402,0.00027,19.30305]
[1779826924704,30.79,75925.53,11.3,0.484,0.00027,19.30299]
[1779826927467,30.79,75924.83,11.3,0.48382,0.00027,19.30245]
[1779826932760,30.79,75925.2,11.3,0.48392,0.00027,19.30275]
[1779826934205,30.79,75925.2,11.3,0.48392,0.00027,19.30275]
[1779826943439,30.81,75922.21,11.3,0.48313,0.00027,19.30041]
[1779826944849,30.81,75914.14,11.3,0.48098,0.00027,19.29367]
[1779826949885,30.85,75915.62,11.3,0.48141,0.00027,19.29503]
[1779826954672,30.86,75915.46,11.3,0.48136,0.00027,19.29038]
[1779826959504,30.86,75914.92,11.3,0.48122,0.00027,19.28992]
[1779826961172,30.87,75914.92,11.3,0.48123,0.00027,19.28993]
[1779826968011,30.88,75910.69,11.3,0.48011,0.00027,19.28624]
[1779826971397,30.89,75910.88,11.3,0.48017,0.00027,19.28642]
[1779826971517,30.89,75910.88,11.3,0.48017,0.00027,19.28642]
[1779826971684,30.89,75910.88,11.3,0.48017,0.00027,19.28642]
[1779826977076,30.9,75915.46,11.3,0.4814,0.00027,19.29045]
[1779826983121,30.91,75915.24,11.3,0.48135,0.00027,19.29028]
[1779826988157,30.91,75916.32,11.3,0.48164,0.00027,19.29122]
[1779826994099,30.92,75916.91,11.3,0.4818,0.00027,19.29172]
[1779826994150,30.92,75916.91,11.3,0.4818,0.00027,19.29172]
[1779826994163,30.92,75916.91,11.3,0.4818,0.00027,19.29172]
[1779826994199,30.92,75923.0,11.3,0.48343,0.00027,19.2967]
[1779826999234,30.93,75926.7,11.3,0.48442,0.00027,19.29957]
[1779826999899,30.93,75926.7,11.3,0.48442,0.00027,19.29957]
[1779827000204,30.93,75926.7,11.3,0.48442,0.00027,19.29957]
[1779827000213,30.93,75926.7,11.3,0.48442,0.00027,19.29957]
[1779827000241,30.93,75931.43,11.3,0.48568,0.00027,19.30306]
[1779827000940,30.93,75931.43,11.3,0.48568,0.00027,19.30306]
[1779827001248,30.93,75935.68,11.3,0.48681,0.00027,19.30603]
[1779827002022,30.93,75935.68,11.3,0.48681,0.00027,19.30603]
[1779827002411,30.93,75935.45,11.3,0.48675,0.00027,19.30587]
[1779827003967,30.93,75935.8,11.3,0.48684,0.00027,19.30611]
[1779827004705,30.93,75935.8,11.3,0.48684,0.00027,19.30611]
[1779827013332,30.92,75935.96,11.3,0.48687,0.00027,19.30169]
[1779827015695,30.92,75935.96,11.3,0.48687,0.00027,19.30169]
[1779827015724,30.92,75935.96,11.3,0.48687,0.00027,19.30169]
[1779827015740,30.92,75935.96,11.3,0.48687,0.00027,19.30169]
[1779827015832,30.92,75935.96,11.3,0.48687,0.00027,19.30169]
[1779827016203,30.92,75935.96,11.3,0.48687,0.00027,19.30169]
[1779827016353,30.92,75941.13,11.3,0.48825,0.00027,19.30508]
[1779827018191,30.92,75941.13,11.3,0.48825,0.00027,19.30508]
[1779827018241,30.92,75941.13,11.3,0.48825,0.00027,19.30508]
[1779827018603,30.92,75944.43,11.3,0.48913,0.00027,19.30713]
[1779827024408,30.92,75945.67,11.3,0.48946,0.00027,19.30787]
[1779827028349,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827028370,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827028394,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827028414,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827028498,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827028635,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827028886,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827029113,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827029234,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827029336,30.92,75944.65,11.3,0.48919,0.00027,19.30726]
[1779827029507,30.92,75945.24,11.3,0.48934,0.00027,19.30761]
[1779827029664,30.92,75945.24,11.3,0.48934,0.00027,19.30761]
[1779827029817,30.92,75945.24,11.3,0.48934,0.00027,19.30761]
[1779827030358,30.92,75945.24,11.3,0.48934,0.00027,19.30761]
[1779827029859,30.92,75961.28,11.3,0.49362,0.00027,19.31611]
[1779827030875,30.92,75961.28,11.3,0.49362,0.00027,19.31611]
[1779827031094,30.92,75961.28,11.3,0.49362,0.00027,19.31611]
[1779827031099,30.92,75961.28,11.3,0.49362,0.00027,19.31611]
[1779827031318,30.92,75961.28,11.3,0.49362,0.00027,19.31611]
[1779827031334,30.92,75961.45,11.3,0.49366,0.00027,19.31619]
[1779827031395,30.92,75961.45,11.3,0.49366,0.00027,19.31619]
[1779827031482,30.92,75961.45,11.3,0.49366,0.00027,19.31619]
[1779827031558,30.92,75961.45,11.3,0.49366,0.00027,19.31619]
[1779827031628,30.92,75961.45,11.3,0.49366,0.00027,19.31619]
[1779827031977,30.92,75961.45,11.3,0.49366,0.00027,19.31619]
[1779827032281,30.92,75961.45,11.3,0.49366,0.00027,19.31619]
[1779827032364,30.92,75954.79,11.3,0.49189,0.00027,19.31294]
[1779827032584,30.92,75954.79,11.3,0.49189,0.00027,19.31294]
[1779827033233,30.92,75954.79,11.3,0.49189,0.00027,19.31294]
[1779827033287,30.92,75947.85,11.3,0.49004,0.00027,19.30915]
[1779827038983,30.92,75948.11,11.3,0.49011,0.00027,19.3093]
[1779827038995,30.92,75948.11,11.3,0.49011,0.00027,19.3093]
[1779827039116,30.92,75948.11,11.3,0.49011,0.00027,19.3093]
[1779827043985,30.92,75947.93,11.3,0.49006,0.00027,19.30919]
[1779827043991,30.92,75947.93,11.3,0.49006,0.00027,19.30919]
[1779827044667,30.92,75947.97,11.3,0.49007,0.00027,19.30922]
[1779827047262,30.92,75949.16,11.3,0.49039,0.00027,19.30989]
[1779827047371,30.92,75949.16,11.3,0.49039,0.00027,19.30989]
[1779827054810,30.92,75948.38,11.3,0.49018,0.00027,19.30945]
[1779827054815,30.92,75948.38,11.3,0.49018,0.00027,19.30945]
[1779827054837,30.92,75948.38,11.3,0.49018,0.00027,19.30945]
[1779827055144,30.92,75948.38,11.3,0.49018,0.00027,19.30945]
[1779827055249,30.92,75948.38,11.3,0.49018,0.00027,19.30945]
[1779827055630,30.91,75940.44,11.3,0.48806,0.00027,19.30464]
[1779827057151,30.91,75940.44,11.3,0.48806,0.00027,19.30464]
[1779827063326,30.91,75940.39,11.3,0.48804,0.00027,19.3046]
[1779827068721,30.89,75939.99,11.3,0.48793,0.00027,19.30433]
[1779827072618,30.89,75938.83,11.3,0.48761,0.00027,19.29904]
[1779827074125,30.89,75937.63,11.3,0.48729,0.00027,19.29825]
[1779827074140,30.89,75937.63,11.3,0.48729,0.00027,19.29825]
[1779827074290,30.89,75937.63,11.3,0.48729,0.00027,19.29825]
[1779827074341,30.89,75937.63,11.3,0.48729,0.00027,19.29825]
[1779827075771,30.88,75930.96,11.3,0.48551,0.00027,19.29361]
[1779827077010,30.88,75930.96,11.3,0.48551,0.00027,19.29361]
[1779827081148,30.88,75931.84,11.3,0.48574,0.00027,19.29424]
[1779827081840,30.88,75931.69,11.3,0.4857,0.00027,19.29414]
[1779827081860,30.88,75931.69,11.3,0.4857,0.00027,19.29414]
[1779827081891,30.88,75931.69,11.3,0.4857,0.00027,19.29414]
[1779827082457,30.88,75933.91,11.3,0.48629,0.00027,19.2957]
[1779827086872,30.88,75934.41,11.3,0.48643,0.00027,19.29605]
[1779827094904,30.87,75934.13,11.3,0.48635,0.00027,19.29585]
[1779827098048,30.87,75934.55,11.3,0.48646,0.00027,19.29614]
[1779827098053,30.87,75934.55,11.3,0.48646,0.00027,19.29614]
[1779827098162,30.87,75934.55,11.3,0.48646,0.00027,19.29614]
[1779827098400,30.87,75934.55,11.3,0.48646,0.00027,19.29614]
[1779827098668,30.87,75934.47,11.3,0.48644,0.00027,19.29608]
[1779827098931,30.87,75942.31,11.3,0.48853,0.00027,19.30126]
[1779827100412,30.87,75942.31,11.3,0.48853,0.00027,19.30126]
[1779827102306,30.87,75945.06,11.3,0.48926,0.00027,19.30294]
[1779827105378,30.87,75945.69,11.3,0.48943,0.00027,19.30332]
[1779827105981,30.87,75950.09,11.3,0.49061,0.00027,19.30586]
[1779827108956,30.87,75950.35,11.3,0.49068,0.00027,19.30601]
[1779827109266,30.87,75950.35,11.3,0.49068,0.00027,19.30601]
[1779827111180,30.87,75950.42,11.3,0.49069,0.00027,19.30605]
[1779827115044,30.87,75955.77,11.3,0.49212,0.00027,19.30889]
[1779827124111,30.87,75959.25,11.3,0.49305,0.00027,19.31061]
[1779827124209,30.87,75959.25,11.3,0.49305,0.00027,19.31061]
[1779827125591,30.87,75959.54,11.3,0.49313,0.00027,19.31075]
[1779827126124,30.87,75963.67,11.3,0.49423,0.00027,19.31265]
[1779827131205,30.87,75963.87,11.3,0.49428,0.00027,19.31273]
[1779827135205,30.86,75958.57,11.3,0.49286,0.00027,19.30576]
[1779827139215,30.86,75953.76,11.3,0.49157,0.00027,19.30332]
[1779827140390,30.86,75953.76,11.3,0.49157,0.00027,19.30332]
[1779827147273,30.86,75949.69,11.3,0.49049,0.00027,19.3011]
[1779827152308,30.86,75951.15,11.3,0.49088,0.00027,19.30191]
[1779827157342,30.86,75951.02,11.3,0.49084,0.00027,19.30184]
[1779827162378,30.86,75951.33,11.3,0.49092,0.00027,19.30201]
[1779827166310,30.86,75951.38,11.3,0.49094,0.00027,19.30204]
[1779827166405,30.86,75958.29,11.3,0.49278,0.00027,19.30562]
[1779827171183,30.85,75962.14,11.3,0.49381,0.00027,19.30743]
[1779827174745,30.85,75962.97,11.3,0.49403,0.00027,19.30781]
[1779827175169,30.85,75962.97,11.3,0.49403,0.00027,19.30781]
[1779827180506,30.85,75968.17,11.3,0.49542,0.00027,19.31002]
[1779827183108,30.85,75968.27,11.3,0.49544,0.00027,19.31006]
[1779827187632,30.84,75971.83,11.3,0.49639,0.00027,19.31143]
[1779827187642,30.84,75971.83,11.3,0.49639,0.00027,19.31143]
[1779827187653,30.84,75971.83,11.3,0.49639,0.00027,19.31143]
[1779827187674,30.84,75971.83,11.3,0.49639,0.00027,19.31143]
[1779827187939,30.84,75971.83,11.3,0.49639,0.00027,19.31143]
[1779827187966,30.84,75972.95,11.3,0.49669,0.00027,19.31184]
[1779827188890,30.84,75979.5,11.3,0.49844,0.00027,19.31402]
[1779827191805,30.84,75980.83,11.3,0.4988,0.00027,19.31442]
[1779827192334,30.84,75980.83,11.3,0.4988,0.00027,19.31442]
[1779827192391,30.84,75980.83,11.3,0.4988,0.00027,19.31442]
[1779827194311,30.84,75985.71,11.3,0.5001,0.00027,19.31122]
[1779827195598,30.83,75987.96,11.3,0.5007,0.00027,19.31176]
[1779827198632,30.83,75992.72,11.3,0.50197,0.00027,19.31277]
[1779827203667,30.83,75991.71,11.3,0.5017,0.00027,19.31257]
[1779827208702,30.83,75992.7,11.3,0.50197,0.00027,19.31276]
[1779827211723,30.83,75988.29,11.3,0.50079,0.00027,19.31184]
[1779827217404,30.83,75991.2,11.3,0.50156,0.00027,19.31247]
[1779827217658,30.82,75991.06,11.3,0.50153,0.00027,19.31244]
[1779827227723,30.82,75995.88,11.3,0.50281,0.00027,19.31333]
[1779827228627,30.81,75996.62,11.3,0.50301,0.00027,19.31344]
[1779827229138,30.81,76004.53,11.3,0.50513,0.00027,19.31441]
[1779827229746,30.81,76004.53,11.3,0.50513,0.00027,19.31441]
[1779827229805,30.81,76004.53,11.3,0.50513,0.00027,19.31441]
[1779827230363,30.81,76004.53,11.3,0.50513,0.00027,19.31441]
[1779827230409,30.81,76004.53,11.3,0.50513,0.00027,19.31441]
[1779827230493,30.81,76004.53,11.3,0.50513,0.00027,19.31441]
[1779827230539,30.81,76004.53,11.3,0.50513,0.00027,19.31441]
[1779827230515,30.81,76008.93,11.3,0.5063,0.00027,19.31471]
[1779827230733,30.81,76008.93,11.3,0.5063,0.00027,19.31471]
[1779827230744,30.81,76008.93,11.3,0.5063,0.00027,19.31471]
[1779827230781,30.81,76008.93,11.3,0.5063,0.00027,19.31471]
[1779827231467,30.81,76008.93,11.3,0.5063,0.00027,19.31471]
[1779827231551,30.81,76017.37,11.3,0.50856,0.00027,19.31482]
[1779827231585,30.81,76017.37,11.3,0.50856,0.00027,19.31482]
[1779827232551,30.81,76017.37,11.3,0.50856,0.00027,19.31482]
[1779827231865,30.81,76021.65,11.3,0.5097,0.00027,19.31464]
[1779827233499,30.81,76021.65,11.3,0.5097,0.00027,19.31464]
[1779827233558,30.81,76022.8,11.3,0.51001,0.00027,19.31456]
[1779827233634,30.81,76022.8,11.3,0.51001,0.00027,19.31456]
[1779827233729,30.81,76022.8,11.3,0.51001,0.00027,19.31456]
[1779827233780,30.81,76022.8,11.3,0.51001,0.00027,19.31456]
[1779827234549,30.81,76022.8,11.3,0.51001,0.00027,19.31456]
[1779827234345,30.81,76023.13,11.3,0.5101,0.00027,19.31454]
[1779827237906,30.8,76027.19,11.3,0.51119,0.00027,19.31417]
[1779827239426,30.8,76027.19,11.3,0.51119,0.00027,19.31417]
[1779827239998,30.8,76028.08,11.3,0.51142,0.00027,19.31407]
[1779827243576,30.78,76028.22,11.3,0.51146,0.00027,19.31405]
[1779827243810,30.78,76030.28,11.3,0.51201,0.00027,19.31379]
[1779827244812,30.78,76032.87,11.3,0.51271,0.00027,19.3134]
[1779827244955,30.77,76037.02,11.3,0.51382,0.00027,19.31267]
[1779827248558,30.76,76036.59,11.3,0.51371,0.00027,19.31275]
[1779827249024,30.76,76036.79,11.3,0.51376,0.00027,19.31271]
[1779827252150,30.74,76035.8,11.3,0.5135,0.00027,19.31289]
[1779827252487,30.74,76035.8,11.3,0.5135,0.00027,19.31289]
[1779827253012,30.74,76029.96,11.3,0.51194,0.00027,19.30929]
[1779827254125,30.74,76029.96,11.3,0.51194,0.00027,19.30929]
[1779827254137,30.74,76029.96,11.3,0.51194,0.00027,19.30929]
[1779827254730,30.73,76030.3,11.3,0.51203,0.00027,19.30924]
[1779827265096,30.73,76029.98,11.3,0.51194,0.00027,19.30929]
[1779827273152,30.73,76030.25,11.3,0.51201,0.00027,19.30925]
[1779827282323,30.73,76030.48,11.3,0.51208,0.00027,19.30922]
[1779827291280,30.72,76030.53,11.3,0.51209,0.00027,19.30921]
[1779827296314,30.72,76030.82,11.3,0.51217,0.00027,19.30917]
[1779827299555,30.72,76030.82,11.3,0.51217,0.00027,19.30917]
[1779827300342,30.72,76039.67,11.3,0.51454,0.00027,19.30757]
[1779827307391,30.72,76041.48,11.3,0.51503,0.00027,19.30716]
[1779827307774,30.72,76041.48,11.3,0.51503,0.00027,19.30716]
[1779827313434,30.71,76041.56,11.3,0.51505,0.00027,19.30261]
[1779827315928,30.71,76042.26,11.3,0.51524,0.00027,19.30244]
[1779827315962,30.71,76042.26,11.3,0.51524,0.00027,19.30244]
[1779827317057,30.71,76043.8,11.3,0.51565,0.00027,19.30206]
[1779827317418,30.71,76043.8,11.3,0.51565,0.00027,19.30206]
[1779827317584,30.71,76043.8,11.3,0.51565,0.00027,19.30206]
[1779827317679,30.71,76043.8,11.3,0.51565,0.00027,19.30206]
[1779827318445,30.71,76044.01,11.3,0.51571,0.00027,19.302]
[1779827318470,30.7,76055.16,11.3,0.5187,0.00027,19.29858]
[1779827319422,30.7,76055.16,11.3,0.5187,0.00027,19.29858]
[1779827319477,30.7,76055.73,11.3,0.51885,0.00027,19.29838]
[1779827319726,30.7,76055.73,11.3,0.51885,0.00027,19.29838]
[1779827319982,30.7,76055.73,11.3,0.51885,0.00027,19.29838]
[1779827321251,30.68,76055.73,11.3,0.51886,0.00027,19.29836]
[1779827321491,30.67,76055.82,11.3,0.51889,0.00027,19.29832]
[1779827325410,30.68,76055.87,11.3,0.5189,0.00027,19.29831]
[1779827325519,30.69,76055.93,11.3,0.51891,0.00027,19.29829]
[1779827326695,30.69,76055.93,11.3,0.51891,0.00027,19.29829]
[1779827327271,30.69,76055.93,11.3,0.51891,0.00027,19.29829]
[1779827328991,30.67,76056.01,11.3,0.51894,0.00027,19.29825]
[1779827329211,30.67,76056.01,11.3,0.51894,0.00027,19.29825]
[1779827329549,30.67,76050.84,11.3,0.51755,0.00027,19.30001]
[1779827330177,30.67,76050.84,11.3,0.51755,0.00027,19.30001]
[1779827330348,30.67,76050.84,11.3,0.51755,0.00027,19.30001]
[1779827335591,30.61,76050.13,11.3,0.51738,0.00027,19.3002]
[1779827339848,30.6,76048.37,11.3,0.51691,0.00027,19.30073]
[1779827342358,30.6,76046.49,11.3,0.5164,0.00027,19.30128]
[1779827347675,30.59,76047.86,11.3,0.51677,0.00027,19.30088]
[1779827353720,30.59,76048.13,11.3,0.51685,0.00027,19.30079]
[1779827358755,30.58,76048.87,11.3,0.51705,0.00027,19.30057]
[1779827360769,30.58,76054.07,11.3,0.51845,0.00027,19.29887]
[1779827365804,30.57,76055.57,11.3,0.51886,0.00027,19.29833]
[1779827371477,30.54,76055.84,11.3,0.51894,0.00027,19.29821]
[1779827376881,30.51,76056.79,11.3,0.51921,0.00027,19.29329]
[1779827384601,30.51,76056.74,11.3,0.5192,0.00027,19.29331]
[1779827389977,30.5,76059.16,11.3,0.51985,0.00027,19.29237]
[1779827400050,30.49,76059.24,11.3,0.51988,0.00027,19.29233]
[1779827405085,30.49,76059.5,11.3,0.51995,0.00027,19.29222]
[1779827412134,30.48,76059.49,11.3,0.51995,0.00027,19.29222]
[1779827413515,30.48,76059.49,11.3,0.51995,0.00027,19.29222]
[1779827413531,30.48,76059.84,11.3,0.52004,0.00027,19.29208]
[1779827415305,30.48,76059.8,11.3,0.52003,0.00027,19.29209]
[1779827415449,30.48,76059.8,11.3,0.52003,0.00027,19.29209]
[1779827415508,30.48,76059.8,11.3,0.52003,0.00027,19.29209]
[1779827415641,30.48,76059.8,11.3,0.52003,0.00027,19.29209]
[1779827415808,30.48,76059.83,11.3,0.52004,0.00027,19.29208]
[1779827416162,30.48,76069.18,11.3,0.52256,0.00027,19.28793]
[1779827419183,30.49,76075.39,11.3,0.52424,0.00027,19.28474]
[1779827421615,30.49,76075.74,11.3,0.52433,0.00027,19.28455]
[1779827422463,30.49,76075.69,11.3,0.52432,0.00027,19.28458]
[1779827423147,30.49,76075.63,11.3,0.5243,0.00027,19.28462]
[1779827424656,30.49,76075.29,11.3,0.52421,0.00027,19.2848]
[1779827424902,30.49,76074.65,11.3,0.52404,0.00027,19.28514]
[1779827425125,30.49,76074.65,11.3,0.52404,0.00027,19.28514]
[1779827425150,30.49,76074.65,11.3,0.52404,0.00027,19.28514]
[1779827426676,30.49,76072.71,11.3,0.52351,0.00027,19.28616]
[1779827426700,30.49,76072.71,11.3,0.52351,0.00027,19.28616]
[1779827426730,30.49,76072.71,11.3,0.52351,0.00027,19.28616]
[1779827426868,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827426999,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427016,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427185,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427265,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427373,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427532,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427585,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427654,30.49,76071.87,11.3,0.52329,0.00027,19.2866]
[1779827427755,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827427791,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827427967,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827427999,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827428095,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827428129,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827428532,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827428552,30.49,76052.6,11.3,0.51809,0.00027,19.29477]
[1779827428601,30.49,76052.37,11.3,0.51802,0.00027,19.29485]
[1779827429529,30.49,76052.37,11.3,0.51802,0.00027,19.29485]
[1779827429594,30.49,76059.85,11.3,0.52004,0.00027,19.29208]
[1779827430496,30.49,76059.85,11.3,0.52004,0.00027,19.29208]
[1779827431213,30.49,76062.16,11.3,0.52067,0.00027,19.29113]
[1779827436238,30.49,76062.76,11.3,0.52083,0.00027,19.28634]
[1779827444358,30.51,76062.87,11.3,0.52085,0.00027,19.2863]
[1779827448215,30.51,76062.92,11.3,0.52087,0.00027,19.28629]
[1779827449295,30.51,76062.92,11.3,0.52087,0.00027,19.28629]
[1779827449540,30.51,76062.92,11.3,0.52087,0.00027,19.28629]
[1779827449629,30.51,76060.62,11.3,0.52025,0.00027,19.28725]
[1779827450400,30.51,76054.27,11.3,0.51853,0.00027,19.28968]
[1779827452410,30.51,76053.84,11.3,0.51842,0.00027,19.28983]
[1779827455125,30.51,76055.86,11.3,0.51896,0.00027,19.2891]
[1779827460470,30.52,76054.8,11.3,0.51867,0.00027,19.28949]
[1779827464985,30.52,76054.74,11.3,0.51866,0.00027,19.28951]
[1779827465396,30.52,76054.74,11.3,0.51866,0.00027,19.28951]
[1779827465585,30.52,76054.74,11.3,0.51866,0.00027,19.28951]
[1779827465599,30.52,76054.74,11.3,0.51866,0.00027,19.28951]
[1779827466515,30.52,76059.76,11.3,0.52001,0.00027,19.28761]
[1779827467899,30.52,76059.28,11.3,0.51988,0.00027,19.2878]
[1779827468070,30.52,76059.28,11.3,0.51988,0.00027,19.2878]
[1779827468140,30.52,76059.28,11.3,0.51988,0.00027,19.2878]
[1779827468528,30.52,76059.68,11.3,0.51999,0.00027,19.28764]
[1779827473605,30.51,76059.58,11.3,0.51996,0.00027,19.28768]
[1779827473724,30.51,76059.58,11.3,0.51996,0.00027,19.28768]
[1779827473780,30.51,76059.58,11.3,0.51996,0.00027,19.28768]
[1779827473922,30.51,76058.42,11.3,0.51965,0.00027,19.28813]
[1779827474391,30.51,76058.42,11.3,0.51965,0.00027,19.28813]
[1779827474626,30.51,76058.42,11.3,0.51965,0.00027,19.28813]
[1779827474727,30.51,76045.41,11.3,0.51614,0.00027,19.29246]
[1779827480613,30.51,76044.32,11.3,0.51585,0.00027,19.29275]
[1779827484342,30.51,76044.57,11.3,0.51591,0.00027,19.29269]
[1779827484443,30.51,76044.57,11.3,0.51591,0.00027,19.29269]
[1779827484449,30.51,76044.57,11.3,0.51591,0.00027,19.29269]
[1779827485289,30.51,76046.47,11.3,0.51643,0.00027,19.29216]
[1779827486492,30.51,76047.27,11.3,0.51664,0.00027,19.29193]
[1779827488494,30.51,76047.61,11.3,0.51673,0.00027,19.29183]
[1779827491934,30.51,76047.66,11.3,0.51675,0.00027,19.28728]
[1779827493397,30.51,76047.65,11.3,0.51675,0.00027,19.28729]
[1779827493442,30.51,76047.65,11.3,0.51675,0.00027,19.28729]
[1779827496115,30.51,76047.87,11.3,0.51681,0.00027,19.28722]
[1779827497822,30.51,76047.47,11.3,0.5167,0.00027,19.28734]
[1779827498636,30.51,76047.51,11.3,0.51671,0.00027,19.28733]
[1779827499222,30.51,76050.39,11.3,0.51749,0.00027,19.28644]
[1779827501610,30.51,76050.15,11.3,0.51742,0.00027,19.28652]
[1779827501883,30.51,76049.32,11.3,0.5172,0.00027,19.28678]
[1779827502880,30.51,76048.22,11.3,0.5169,0.00027,19.28712]
[1779827503929,30.51,76048.26,11.3,0.51691,0.00027,19.2871]
[1779827507294,30.51,76048.22,11.3,0.5169,0.00027,19.28712]
[1779827511449,30.51,76046.82,11.3,0.51652,0.00027,19.28753]
[1779827514969,30.51,76045.49,11.3,0.51616,0.00027,19.2879]
[1779827520788,30.52,76045.97,11.3,0.51629,0.00027,19.28777]
[1779827520857,30.52,76045.97,11.3,0.51629,0.00027,19.28777]
[1779827522901,30.52,76046.74,11.3,0.5165,0.00027,19.28755]
[1779827524126,30.52,76046.99,11.3,0.51657,0.00027,19.28748]
[1779827529956,30.52,76046.37,11.3,0.5164,0.00027,19.28766]
[1779827535998,30.52,76045.26,11.3,0.5161,0.00027,19.28797]
[1779827538871,30.52,76045.17,11.3,0.51608,0.00027,19.28799]
[1779827541718,30.52,76046.89,11.3,0.51654,0.00027,19.28751]
[1779827541746,30.52,76046.89,11.3,0.51654,0.00027,19.28751]
[1779827541829,30.52,76046.89,11.3,0.51654,0.00027,19.28751]
[1779827541889,30.52,76046.89,11.3,0.51654,0.00027,19.28751]
[1779827542046,30.52,76054.49,11.3,0.51859,0.00027,19.28507]
[1779827543608,30.52,76054.49,11.3,0.51859,0.00027,19.28507]
[1779827543763,30.52,76054.49,11.3,0.51859,0.00027,19.28507]
[1779827544977,30.52,76058.1,11.3,0.51957,0.00027,19.28373]
[1779827544982,30.52,76058.1,11.3,0.51957,0.00027,19.28373]
[1779827546248,30.52,76058.84,11.3,0.51977,0.00027,19.28344]
[1779827547228,30.52,76060.74,11.3,0.52028,0.00027,19.28267]
[1779827552106,30.52,76065.95,11.3,0.52169,0.00027,19.27588]
[1779827553128,30.52,76067.2,11.3,0.52202,0.00027,19.2753]
[1779827558755,30.52,76066.13,11.3,0.52173,0.00027,19.2758]
[1779827558780,30.52,76066.13,11.3,0.52173,0.00027,19.2758]
[1779827558823,30.52,76066.05,11.3,0.52171,0.00027,19.27583]
[1779827559166,30.52,76061.57,11.3,0.5205,0.00027,19.27779]
[1779827560830,30.52,76061.57,11.3,0.5205,0.00027,19.27779]
[1779827561180,30.52,76053.2,11.3,0.51824,0.00027,19.28098]
[1779827563546,30.52,76051.9,11.3,0.51789,0.00027,19.28142]
[1779827563755,30.52,76051.9,11.3,0.51789,0.00027,19.28142]
[1779827563866,30.52,76051.9,11.3,0.51789,0.00027,19.28142]
[1779827563903,30.52,76051.9,11.3,0.51789,0.00027,19.28142]
[1779827563945,30.52,76051.9,11.3,0.51789,0.00027,19.28142]
[1779827564528,30.52,76051.49,11.3,0.51778,0.00027,19.28156]
[1779827564818,30.52,76051.49,11.3,0.51778,0.00027,19.28156]
[1779827564917,30.52,76038.55,11.3,0.51429,0.00027,19.28507]
[1779827567222,30.52,76032.74,11.3,0.51272,0.00027,19.28617]
[1779827572920,30.53,76032.39,11.3,0.51263,0.00027,19.28623]
[1779827573004,30.53,76032.39,11.3,0.51263,0.00027,19.28623]
[1779827573225,30.53,76032.39,11.3,0.51263,0.00027,19.28623]
[1779827574146,30.53,76032.39,11.3,0.51262,0.00027,19.28623]
[1779827579307,30.53,76032.76,11.3,0.51272,0.00027,19.28617]
[1779827584903,30.53,76032.03,11.3,0.51253,0.00027,19.28628]
[1779827584948,30.53,76031.69,11.3,0.51244,0.00027,19.28634]
[1779827585319,30.53,76031.69,11.3,0.51244,0.00027,19.28634]
[1779827585341,30.53,76031.69,11.3,0.51244,0.00027,19.28634]
[1779827585376,30.53,76031.69,11.3,0.51244,0.00027,19.28634]
[1779827585539,30.53,76031.69,11.3,0.51244,0.00027,19.28634]
[1779827585580,30.53,76031.69,11.3,0.51244,0.00027,19.28634]
[1779827585597,30.53,76031.69,11.3,0.51244,0.00027,19.28634]
[1779827585629,30.53,76030.23,11.3,0.51204,0.00027,19.28655]
[1779827586158,30.53,76030.23,11.3,0.51204,0.00027,19.28655]
[1779827586365,30.53,76024.27,11.3,0.51043,0.00027,19.28723]
[1779827592407,30.52,76021.88,11.3,0.50979,0.00027,19.28742]
[1779827597442,30.52,76020.98,11.3,0.50954,0.00027,19.28747]
[1779827598276,30.52,76020.98,11.3,0.50954,0.00027,19.28747]
[1779827598316,30.52,76020.98,11.3,0.50954,0.00027,19.28747]
[1779827598334,30.52,76020.98,11.3,0.50954,0.00027,19.28747]
[1779827600295,30.51,76016.51,11.3,0.50834,0.00027,19.28765]
[1779827602298,30.51,76016.26,11.3,0.50827,0.00027,19.28765]
[1779827607178,30.51,76016.91,11.3,0.50844,0.00027,19.28764]
[1779827607255,30.51,76016.91,11.3,0.50844,0.00027,19.28764]
[1779827607399,30.51,76016.91,11.3,0.50844,0.00027,19.28764]
[1779827607630,30.51,76016.91,11.3,0.50844,0.00027,19.28764]
[1779827607728,30.51,76016.91,11.3,0.50844,0.00027,19.28764]
[1779827607764,30.51,76007.23,11.3,0.50583,0.00027,19.28745]
[1779827608093,30.51,76007.23,11.3,0.50583,0.00027,19.28745]
[1779827608140,30.51,76007.23,11.3,0.50583,0.00027,19.28745]
[1779827608317,30.51,76007.23,11.3,0.50583,0.00027,19.28745]
[1779827608776,30.51,75990.02,11.3,0.50117,0.00027,19.28505]
[1779827609037,30.51,75990.02,11.3,0.50117,0.00027,19.28505]
[1779827609317,30.51,75990.02,11.3,0.50117,0.00027,19.28505]
[1779827609564,30.51,75990.02,11.3,0.50117,0.00027,19.28505]
[1779827609718,30.51,75990.02,11.3,0.50117,0.00027,19.28505]
[1779827609791,30.5,75987.89,11.3,0.50059,0.00027,19.28457]
[1779827610013,30.5,75987.89,11.3,0.50059,0.00027,19.28457]
[1779827612030,30.5,75987.53,11.3,0.5005,0.00027,19.27995]
[1779827613442,30.5,75986.31,11.3,0.50016,0.00027,19.27966]
[1779827614243,30.5,75986.11,11.3,0.50011,0.00027,19.27961]
[1779827614334,30.5,75986.11,11.3,0.50011,0.00027,19.27961]
[1779827615922,30.5,75984.15,11.3,0.49958,0.00027,19.2791]
[1779827617974,30.5,75982.81,11.3,0.49922,0.00027,19.27873]
[1779827618144,30.5,75982.81,11.3,0.49922,0.00027,19.27873]
[1779827619664,30.5,75983.34,11.3,0.49936,0.00027,19.27888]
[1779827625618,30.49,75983.25,11.3,0.49933,0.00027,19.27886]
[1779827629688,30.49,75983.2,11.3,0.49932,0.00027,19.27884]
[1779827629753,30.49,75977.84,11.3,0.49787,0.00027,19.27724]
[1779827630742,30.49,75977.84,11.3,0.49787,0.00027,19.27724]
[1779827632883,30.49,75977.24,11.3,0.4977,0.00027,19.27704]
[1779827633125,30.48,75976.24,11.3,0.49743,0.00027,19.27671]
[1779827633243,30.48,75976.24,11.3,0.49743,0.00027,19.27671]
[1779827635141,30.48,75977.15,11.3,0.49768,0.00027,19.27701]
[1779827635791,30.48,75977.15,11.3,0.49768,0.00027,19.27701]
[1779827635804,30.48,75977.15,11.3,0.49768,0.00027,19.27701]
[1779827638096,30.48,75977.69,11.3,0.49782,0.00027,19.27719]
[1779827638328,30.48,75977.69,11.3,0.49782,0.00027,19.27719]
[1779827641474,30.48,75978.11,11.3,0.49794,0.00027,19.27732]
[1779827645231,30.47,75980.82,11.3,0.49867,0.00027,19.27816]
[1779827647241,30.47,75979.89,11.3,0.49842,0.00027,19.27788]
[1779827649108,30.47,75980.19,11.3,0.4985,0.00027,19.27797]
[1779827649120,30.47,75980.19,11.3,0.4985,0.00027,19.27797]
[1779827650504,30.47,75980.16,11.3,0.49849,0.00027,19.27796]
[1779827654131,30.47,75980.16,11.3,0.49849,0.00027,19.27796]
[1779827654264,30.47,75980.16,11.3,0.49849,0.00027,19.27796]
[1779827654302,30.47,75980.16,11.3,0.49849,0.00027,19.27796]
[1779827654311,30.47,75980.16,11.3,0.49849,0.00027,19.27796]
[1779827655537,30.46,75978.75,11.3,0.49811,0.00027,19.27752]
[1779827656571,30.46,75978.35,11.3,0.498,0.00027,19.2774]
[1779827656663,30.46,75978.35,11.3,0.498,0.00027,19.2774]
[1779827658385,30.46,75978.32,11.3,0.49799,0.00027,19.27739]
[1779827660412,30.46,75978.32,11.3,0.49799,0.00027,19.27739]
[1779827662446,30.45,75978.28,11.3,0.49798,0.00027,19.27737]
[1779827662549,30.45,75978.28,11.3,0.49798,0.00027,19.27737]
[1779827662671,30.45,75978.28,11.3,0.49798,0.00027,19.27737]
[1779827664218,30.45,75977.26,11.3,0.4977,0.00027,19.27704]
[1779827664268,30.45,75977.26,11.3,0.4977,0.00027,19.27704]
[1779827664330,30.45,75977.26,11.3,0.4977,0.00027,19.27704]
[1779827664465,30.45,75977.26,11.3,0.4977,0.00027,19.27704]
[1779827664747,30.45,75977.26,11.3,0.4977,0.00027,19.27704]
[1779827664977,30.45,75977.26,11.3,0.4977,0.00027,19.27704]
[1779827665028,30.45,75977.26,11.3,0.4977,0.00027,19.27704]
[1779827665016,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827665229,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827665255,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827665304,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827665311,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827665437,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827665439,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827665953,30.44,75955.22,11.3,0.49172,0.00027,19.26762]
[1779827666000,30.44,75944.39,11.3,0.48878,0.00027,19.26141]
[1779827666044,30.44,75944.39,11.3,0.48878,0.00027,19.26141]
[1779827666209,30.44,75944.39,11.3,0.48878,0.00027,19.26141]
[1779827671139,30.45,75944.38,11.3,0.48878,0.00027,19.2614]
[1779827671143,30.45,75944.38,11.3,0.48878,0.00027,19.2614]
[1779827671225,30.45,75944.38,11.3,0.48878,0.00027,19.2614]
[1779827671441,30.45,75944.38,11.3,0.48878,0.00027,19.2614]
[1779827671542,30.45,75944.38,11.3,0.48878,0.00027,19.2614]
[1779827671964,30.45,75929.92,11.3,0.48486,0.00027,19.24694]
[1779827672971,30.45,75925.15,11.3,0.48356,0.00027,19.24326]
[1779827673284,30.45,75925.15,11.3,0.48356,0.00027,19.24326]
[1779827673684,30.45,75925.15,11.3,0.48356,0.00027,19.24326]
[1779827673781,30.45,75925.15,11.3,0.48356,0.00027,19.24326]
[1779827673898,30.45,75925.15,11.3,0.48356,0.00027,19.24326]
[1779827673978,30.45,75933.28,11.3,0.48577,0.00027,19.24941]
[1779827674985,30.45,75941.89,11.3,0.4881,0.00027,19.25529]
[1779827676107,30.45,75941.52,11.3,0.488,0.00027,19.25505]
[1779827677074,30.45,75941.89,11.3,0.4881,0.00027,19.25529]
[1779827678006,30.45,75935.71,11.3,0.48643,0.00027,19.25114]
[1779827679751,30.45,75933.55,11.3,0.48584,0.00027,19.24961]
[1779827682645,30.45,75933.09,11.3,0.48572,0.00027,19.24928]
[1779827682867,30.45,75933.09,11.3,0.48572,0.00027,19.24928]
[1779827683042,30.45,75935.17,11.3,0.48628,0.00027,19.25076]
[1779827683353,30.45,75935.17,11.3,0.48628,0.00027,19.25076]
[1779827684048,30.45,75936.26,11.3,0.48658,0.00027,19.25152]
[1779827685216,30.45,75936.26,11.3,0.48658,0.00027,19.25152]
[1779827685368,30.45,75936.26,11.3,0.48658,0.00027,19.25152]
[1779827685470,30.45,75935.83,11.3,0.48646,0.00027,19.25122]
[1779827689707,30.45,75938.44,11.3,0.48717,0.00027,19.25302]
[1779827689896,30.45,75938.44,11.3,0.48717,0.00027,19.25302]
[1779827689941,30.45,75937.93,11.3,0.48703,0.00027,19.25267]
[1779827691751,30.45,75937.22,11.3,0.48684,0.00027,19.25219]
[1779827692507,30.45,75934.37,11.3,0.48607,0.00027,19.2502]
[1779827696628,30.45,75932.69,11.3,0.48561,0.00027,19.24899]
[1779827696681,30.45,75932.69,11.3,0.48561,0.00027,19.24899]
[1779827701475,30.45,75931.49,11.3,0.48528,0.00027,19.24811]
[1779827703609,30.45,75935.73,11.3,0.48643,0.00027,19.25115]
[1779827706173,30.45,75939.04,11.3,0.48733,0.00027,19.25342]
[1779827706194,30.45,75939.04,11.3,0.48733,0.00027,19.25342]
[1779827707211,30.45,75933.41,11.3,0.48581,0.00027,19.24951]
[1779827712246,30.45,75931.91,11.3,0.4854,0.00027,19.24842]
[1779827714123,30.45,75931.91,11.3,0.4854,0.00027,19.24842]
[1779827714431,30.45,75932.12,11.3,0.48545,0.00027,19.24857]
[1779827714527,30.45,75932.12,11.3,0.48545,0.00027,19.24857]
[1779827714603,30.45,75932.12,11.3,0.48545,0.00027,19.24857]
[1779827714804,30.45,75932.12,11.3,0.48545,0.00027,19.24857]
[1779827714923,30.45,75932.12,11.3,0.48545,0.00027,19.24857]
[1779827715527,30.44,75915.83,11.3,0.48103,0.00027,19.23546]
[1779827716572,30.44,75915.83,11.3,0.48103,0.00027,19.23546]
[1779827717272,30.44,75917.5,11.3,0.48148,0.00027,19.23691]
[1779827718400,30.44,75918.87,11.3,0.48185,0.00027,19.23808]
[1779827718464,30.44,75918.87,11.3,0.48185,0.00027,19.23808]
[1779827718525,30.44,75918.87,11.3,0.48185,0.00027,19.23808]
[1779827718558,30.44,75918.87,11.3,0.48185,0.00027,19.23808]
[1779827718575,30.44,75918.87,11.3,0.48185,0.00027,19.23808]
[1779827718834,30.44,75918.87,11.3,0.48185,0.00027,19.23808]
[1779827718927,30.44,75923.12,11.3,0.483,0.00027,19.24161]
[1779827719960,30.44,75923.12,11.3,0.483,0.00027,19.24161]
[1779827720096,30.44,75923.12,11.3,0.483,0.00027,19.24161]
[1779827720058,30.44,75934.28,11.3,0.48603,0.00027,19.25011]
[1779827720547,30.44,75934.28,11.3,0.48603,0.00027,19.25011]
[1779827725845,30.43,75935.32,11.3,0.48631,0.00027,19.25085]
[1779827726783,30.43,75935.33,11.3,0.48631,0.00027,19.25085]
[1779827731960,30.43,75936.15,11.3,0.48653,0.00027,19.25142]
[1779827732123,30.43,75936.15,11.3,0.48653,0.00027,19.25142]
[1779827732387,30.43,75937.26,11.3,0.48683,0.00027,19.24765]
[1779827733396,30.43,75937.26,11.3,0.48683,0.00027,19.24765]
[1779827733406,30.43,75937.26,11.3,0.48683,0.00027,19.24765]
[1779827733507,30.43,75937.42,11.3,0.48687,0.00027,19.24776]
[1779827736860,30.42,75934.43,11.3,0.48606,0.00027,19.24567]
[1779827737119,30.42,75934.43,11.3,0.48606,0.00027,19.24567]
[1779827736921,30.42,75929.95,11.3,0.48484,0.00027,19.24238]
[1779827737422,30.42,75923.03,11.3,0.48296,0.00027,19.23697]
[1779827738654,30.42,75923.03,11.3,0.48296,0.00027,19.23697]
[1779827742116,30.42,75921.1,11.3,0.48243,0.00027,19.23538]
[1779827742144,30.42,75921.1,11.3,0.48243,0.00027,19.23538]
[1779827742457,30.42,75915.92,11.3,0.48103,0.00027,19.23096]
[1779827743630,30.42,75915.92,11.3,0.48103,0.00027,19.23096]
[1779827745415,30.42,75915.2,11.3,0.48083,0.00027,19.23033]
[1779827745447,30.42,75915.2,11.3,0.48083,0.00027,19.23033]
[1779827755548,30.42,75912.13,11.3,0.48,0.00027,19.22757]
[1779827760583,30.42,75917.37,11.3,0.48142,0.00027,19.23222]
[1779827764611,30.42,75912.71,11.3,0.48015,0.00027,19.2281]
[1779827768831,30.42,75909.48,11.3,0.47928,0.00027,19.22513]
[1779827770709,30.42,75909.78,11.3,0.47936,0.00027,19.22541]
[1779827770718,30.42,75909.78,11.3,0.47936,0.00027,19.22541]
[1779827771425,30.42,75908.55,11.3,0.47902,0.00027,19.22425]
[1779827772029,30.42,75900.41,11.3,0.47682,0.00027,19.21629]
[1779827772891,30.42,75900.41,11.3,0.47682,0.00027,19.21629]
[1779827772994,30.42,75907.7,11.3,0.47879,0.00027,19.22345]
[1779827773641,30.42,75907.7,11.3,0.47879,0.00027,19.22345]
[1779827778712,30.41,75908.1,11.3,0.4789,0.00027,19.22382]
[1779827781622,30.41,75908.33,11.3,0.47896,0.00027,19.22403]
[1779827781733,30.41,75914.08,11.3,0.48052,0.00027,19.22932]
[1779827783633,30.41,75913.9,11.3,0.48047,0.00027,19.22916]
[1779827788782,30.41,75915.41,11.3,0.48088,0.00027,19.2305]
[1779827790038,30.41,75915.41,11.3,0.48088,0.00027,19.2305]
[1779827790144,30.41,75915.41,11.3,0.48088,0.00027,19.2305]
[1779827790999,30.41,75908.34,11.3,0.47896,0.00027,19.22404]
[1779827791803,30.41,75903.02,11.3,0.47751,0.00027,19.21435]
[1779827793578,30.41,75900.23,11.3,0.47675,0.00027,19.21154]
[1779827793602,30.41,75900.23,11.3,0.47675,0.00027,19.21154]
[1779827793754,30.41,75900.23,11.3,0.47675,0.00027,19.21154]
[1779827793817,30.41,75895.32,11.3,0.47542,0.00027,19.20644]
[1779827795166,30.41,75895.32,11.3,0.47542,0.00027,19.20644]
[1779827795220,30.41,75894.93,11.3,0.47531,0.00027,19.20603]
[1779827795407,30.41,75894.93,11.3,0.47531,0.00027,19.20603]
[1779827795831,30.41,75907.08,11.3,0.47861,0.00027,19.21829]
[1779827799520,30.41,75908.69,11.3,0.47905,0.00027,19.21982]
[1779827800718,30.41,75908.23,11.3,0.47892,0.00027,19.21939]
[1779827806081,30.4,75906.08,11.3,0.47834,0.00027,19.21733]
[1779827812951,30.4,75905.41,11.3,0.47815,0.00027,19.21667]
[1779827817986,30.4,75906.51,11.3,0.47844,0.00027,19.21772]
[1779827823022,30.39,75907.31,11.3,0.47866,0.00027,19.21848]
[1779827826696,30.39,75910.27,11.3,0.47946,0.00027,19.22126]
[1779827826854,30.39,75910.27,11.3,0.47946,0.00027,19.22126]
[1779827833093,30.39,75911.04,11.3,0.47967,0.00027,19.22197]
[1779827838105,30.39,75912.36,11.3,0.48003,0.00027,19.22317]
[1779827838170,30.39,75912.36,11.3,0.48003,0.00027,19.22317]
[1779827838201,30.39,75912.36,11.3,0.48003,0.00027,19.22317]
[1779827838463,30.39,75912.28,11.3,0.48,0.00027,19.2231]
[1779827839136,30.39,75923.15,11.3,0.48296,0.00027,19.23247]
[1779827839656,30.39,75923.15,11.3,0.48296,0.00027,19.23247]
[1779827840352,30.39,75925.21,11.3,0.48352,0.00027,19.23413]
[1779827840677,30.39,75925.21,11.3,0.48352,0.00027,19.23413]
[1779827841285,30.39,75924.04,11.3,0.4832,0.00027,19.23319]
[1779827847193,30.39,75923.86,11.3,0.48315,0.00027,19.23305]
[1779827849206,30.39,75917.77,11.3,0.4815,0.00027,19.22797]
[1779827849564,30.39,75917.77,11.3,0.4815,0.00027,19.22797]
[1779827850009,30.39,75917.77,11.3,0.4815,0.00027,19.22797]
[1779827850217,30.39,75917.77,11.3,0.4815,0.00027,19.22797]
[1779827851220,30.39,75911.12,11.3,0.47968,0.00027,19.2175]
[1779827853664,30.39,75910.73,11.3,0.47958,0.00027,19.21714]
[1779827853711,30.39,75910.73,11.3,0.47958,0.00027,19.21714]
[1779827854241,30.39,75903.96,11.3,0.47774,0.00027,19.21067]
[1779827854892,30.39,75903.96,11.3,0.47774,0.00027,19.21067]
[1779827854965,30.39,75903.96,11.3,0.47774,0.00027,19.21067]
[1779827857261,30.39,75897.74,11.3,0.47604,0.00027,19.20436]
[1779827857979,30.39,75897.74,11.3,0.47604,0.00027,19.20436]
[1779827859402,30.38,75896.15,11.3,0.47561,0.00027,19.2027]
[1779827861408,30.38,75891.1,11.3,0.47424,0.00027,19.19725]
[1779827871361,30.4,75889.62,11.3,0.47385,0.00027,19.19567]
[1779827876607,30.4,75885.58,11.3,0.47276,0.00027,19.19112]
[1779827877808,30.41,75893.31,11.3,0.47486,0.00027,19.19974]
[1779827878712,30.41,75893.31,11.3,0.47486,0.00027,19.19974]
[1779827881900,30.41,75894.37,11.3,0.47515,0.00027,19.20089]
[1779827885244,30.41,75894.3,11.3,0.47514,0.00027,19.20083]
[1779827886155,30.41,75894.34,11.3,0.47515,0.00027,19.20087]
[1779827886342,30.41,75897.5,11.3,0.47601,0.00027,19.2042]
[1779827887289,30.41,75897.5,11.3,0.47601,0.00027,19.2042]
[1779827887480,30.41,75907.37,11.3,0.47869,0.00027,19.21404]
[1779827889333,30.41,75908.16,11.3,0.4789,0.00027,19.21479]
[1779827889403,30.41,75908.16,11.3,0.4789,0.00027,19.21479]
[1779827891199,30.41,75908.16,11.3,0.4789,0.00027,19.21479]
[1779827897556,30.41,75909.95,11.3,0.47938,0.00027,19.21646]
[1779827900300,30.41,75910.1,11.3,0.47942,0.00027,19.2166]
[1779827900388,30.41,75910.19,11.3,0.47945,0.00027,19.21668]
[1779827900774,30.41,75910.19,11.3,0.47945,0.00027,19.21668]
[1779827902204,30.41,75912.62,11.3,0.48011,0.00027,19.21891]
[1779827907653,30.41,75916.59,11.3,0.48119,0.00027,19.22244]
[1779827908907,30.41,75916.59,11.3,0.48119,0.00027,19.22244]
[1779827909409,30.41,75918.13,11.3,0.48161,0.00027,19.22377]
[1779827910647,30.41,75923.43,11.3,0.48305,0.00027,19.22819]
[1779827912467,30.41,75923.36,11.3,0.48302,0.00027,19.22359]
[1779827912557,30.41,75923.36,11.3,0.48302,0.00027,19.22359]
[1779827918703,30.41,75924.96,11.3,0.48346,0.00027,19.22488]
[1779827921610,30.41,75924.83,11.3,0.48342,0.00027,19.22478]
[1779827924111,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924120,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924137,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924147,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924287,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924374,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924448,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924525,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924553,30.41,75924.62,11.3,0.48337,0.00027,19.22461]
[1779827924745,30.41,75933.99,11.3,0.48591,0.00027,19.23172]
[1779827926679,30.41,75936.94,11.3,0.48672,0.00027,19.23379]
[1779827926908,30.41,75936.94,11.3,0.48672,0.00027,19.23379]
[1779827927443,30.41,75939.65,11.3,0.48745,0.00027,19.23563]
[1779827928094,30.41,75939.65,11.3,0.48745,0.00027,19.23563]
[1779827933759,30.42,75943.41,11.3,0.48848,0.00027,19.23808]
[1779827938843,30.43,75946.88,11.3,0.48943,0.00027,19.24022]
[1779827944302,30.43,75950.32,11.3,0.49036,0.00027,19.24224]
[1779827946621,30.44,75950.33,11.3,0.49037,0.00027,19.24225]
[1779827947214,30.44,75950.33,11.3,0.49037,0.00027,19.24225]
[1779827949939,30.44,75950.36,11.3,0.49038,0.00027,19.24226]
[1779827953397,30.44,75950.6,11.3,0.49044,0.00027,19.2424]
[1779827957803,30.44,75955.48,11.3,0.49177,0.00027,19.24507]
[1779827957832,30.44,75955.48,11.3,0.49177,0.00027,19.24507]
[1779827960229,30.44,75958.79,11.3,0.49267,0.00027,19.24675]
[1779827965868,30.45,75963.0,11.3,0.49381,0.00027,19.24875]
[1779827967071,30.45,75963.07,11.3,0.49383,0.00027,19.24879]
[1779827974088,30.45,75962.74,11.3,0.49374,0.00027,19.24409]
[1779827977507,30.45,75962.99,11.3,0.49381,0.00027,19.24421]
[1779827977530,30.45,75962.99,11.3,0.49381,0.00027,19.24421]
[1779827978116,30.45,75954.52,11.3,0.49151,0.00027,19.24002]
[1779827978674,30.45,75954.52,11.3,0.49151,0.00027,19.24002]
[1779827984390,30.45,75952.76,11.3,0.49103,0.00027,19.23907]
[1779827992704,30.46,75950.28,11.3,0.49036,0.00027,19.23769]
[1779828000270,30.47,75949.32,11.3,0.49011,0.00027,19.23715]
[1779828005305,30.47,75947.37,11.3,0.48958,0.00027,19.23601]
[1779828014399,30.48,75947.62,11.3,0.48965,0.00027,19.23616]
[1779828020414,30.48,75951.93,11.3,0.49083,0.00027,19.23864]
[1779828027466,30.49,75952.16,11.3,0.49089,0.00027,19.23877]
[1779828035524,30.49,75952.3,11.3,0.49093,0.00027,19.2343]
[1779828044480,30.5,75952.75,11.3,0.49105,0.00027,19.23455]
[1779828050630,30.5,75952.3,11.3,0.49093,0.00027,19.23431]
[1779828051638,30.51,75945.89,11.3,0.4892,0.00027,19.2306]
[1779828063722,30.52,75949.3,11.3,0.49013,0.00027,19.23263]
[1779828069764,30.52,75951.02,11.3,0.4906,0.00027,19.23361]
[1779828074799,30.53,75953.56,11.3,0.49129,0.00027,19.23501]
[1779828079834,30.53,75954.34,11.3,0.4915,0.00027,19.23543]
[1779828083861,30.53,75959.97,11.3,0.49302,0.00027,19.23828]
[1779828088897,30.53,75959.67,11.3,0.49294,0.00027,19.23814]
[1779828093932,30.53,75959.41,11.3,0.49287,0.00027,19.23347]
[1779828098967,30.53,75959.61,11.3,0.49293,0.00027,19.23357]
[1779828103494,30.54,75959.68,11.3,0.49295,0.00027,19.2336]
[1779828106447,30.54,75959.73,11.3,0.49296,0.00027,19.23362]
[1779828106493,30.54,75959.73,11.3,0.49296,0.00027,19.23362]
[1779828106508,30.54,75959.73,11.3,0.49296,0.00027,19.23362]
[1779828107168,30.54,75959.72,11.3,0.49296,0.00027,19.23362]
[1779828107174,30.54,75959.72,11.3,0.49296,0.00027,19.23362]
[1779828107191,30.54,75959.72,11.3,0.49296,0.00027,19.23362]
[1779828107345,30.54,75959.72,11.3,0.49296,0.00027,19.23362]
[1779828107487,30.54,75959.72,11.3,0.49296,0.00027,19.23362]
[1779828107504,30.54,75959.72,11.3,0.49296,0.00027,19.23362]
[1779828107521,30.54,75965.67,11.3,0.49457,0.00027,19.23634]
[1779828108031,30.54,75974.18,11.3,0.49687,0.00027,19.23969]
[1779828109454,30.54,75974.18,11.3,0.49687,0.00027,19.23969]
[1779828109668,30.54,75977.37,11.3,0.49774,0.00027,19.24078]
[1779828110817,30.53,75977.82,11.3,0.49786,0.00027,19.24092]
[1779828116086,30.53,75978.13,11.3,0.49794,0.00027,19.24102]
[1779828120044,30.53,75979.84,11.3,0.4984,0.00027,19.24156]
[1779828120509,30.53,75979.84,11.3,0.4984,0.00027,19.24156]
[1779828130070,30.52,75980.23,11.3,0.49851,0.00027,19.24168]
[1779828132489,30.52,75983.4,11.3,0.49937,0.00027,19.24259]
[1779828136147,30.52,75984.26,11.3,0.4996,0.00027,19.24282]
[1779828141262,30.52,75984.61,11.3,0.49969,0.00027,19.24292]
[1779828145040,30.52,75985.42,11.3,0.49991,0.00027,19.24313]
[1779828145817,30.52,75988.17,11.3,0.50066,0.00027,19.2438]
[1779828147818,30.51,75989.35,11.3,0.50098,0.00027,19.24406]
[1779828147820,30.51,75989.35,11.3,0.50098,0.00027,19.24406]
[1779828153347,30.51,75989.32,11.3,0.50097,0.00027,19.23951]
[1779828155959,30.51,75989.61,11.3,0.50105,0.00027,19.23958]
[1779828159804,30.51,75992.73,11.3,0.50189,0.00027,19.24022]
[1779828161116,30.5,75993.33,11.3,0.50205,0.00027,19.24033]
[1779828161524,30.5,75993.33,11.3,0.50205,0.00027,19.24033]
[1779828161909,30.5,75993.34,11.3,0.50206,0.00027,19.24033]
[1779828163152,30.5,75993.72,11.3,0.50216,0.00027,19.2404]
[1779828164335,30.5,75993.74,11.3,0.50216,0.00027,19.24041]
[1779828168283,30.5,75994.02,11.3,0.50224,0.00027,19.24046]
[1779828170793,30.49,75994.02,11.3,0.50224,0.00027,19.24046]
[1779828172818,30.48,75993.0,11.3,0.50196,0.00027,19.24027]
[1779828175591,30.48,75992.96,11.3,0.50195,0.00027,19.24026]
[1779828176815,30.48,75993.09,11.3,0.50198,0.00027,19.24029]
[1779828179031,30.47,75993.09,11.3,0.50198,0.00027,19.24029]
[1779828185572,30.47,75993.62,11.3,0.50212,0.00027,19.24039]
[1779828191614,30.46,75993.3,11.3,0.50204,0.00027,19.24033]
[1779828196664,30.45,75993.29,11.3,0.50203,0.00027,19.24033]
[1779828201684,30.44,75993.63,11.3,0.50212,0.00027,19.24039]
[1779828204172,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205638,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205645,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205661,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205666,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205667,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205680,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205750,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828205760,30.44,75993.38,11.3,0.50205,0.00027,19.24034]
[1779828206704,30.44,75992.81,11.3,0.5019,0.00027,19.24024]
[1779828206805,30.44,75986.99,11.3,0.50032,0.00027,19.23897]
[1779828208147,30.44,75986.99,11.3,0.50032,0.00027,19.23897]
[1779828209013,30.43,75987.39,11.3,0.50043,0.00027,19.23907]
[1779828209094,30.43,75987.39,11.3,0.50043,0.00027,19.23907]
[1779828209097,30.43,75987.39,11.3,0.50043,0.00027,19.23907]
[1779828209783,30.43,75977.07,11.3,0.49762,0.00027,19.23613]
[1779828211755,30.43,75972.09,11.3,0.49626,0.00027,19.22982]
[1779828217468,30.42,75970.06,11.3,0.49571,0.00027,19.22904]
[1779828223139,30.42,75969.24,11.3,0.49548,0.00027,19.22871]
[1779828223144,30.42,75969.24,11.3,0.49548,0.00027,19.22871]
[1779828228302,30.42,75967.71,11.3,0.49507,0.00027,19.22809]
[1779828233909,30.43,75970.13,11.3,0.49573,0.00027,19.22907]
[1779828240958,30.43,75970.25,11.3,0.49576,0.00027,19.22911]
[1779828246999,30.43,75972.44,11.3,0.49636,0.00027,19.22995]
[1779828255056,30.43,75972.52,11.3,0.49638,0.00027,19.22998]
[1779828263112,30.44,75972.54,11.3,0.49639,0.00027,19.22999]
[1779828271167,30.44,75972.5,11.3,0.49637,0.00027,19.22543]
[1779828276203,30.44,75975.37,11.3,0.49715,0.00027,19.22646]
[1779828287280,30.44,75975.34,11.3,0.49715,0.00027,19.22645]
[1779828295082,30.45,75975.37,11.3,0.49716,0.00027,19.22646]
[1779828302385,30.45,75975.47,11.3,0.49719,0.00027,19.2265]
[1779828308427,30.45,75976.78,11.3,0.49754,0.00027,19.22694]
[1779828315476,30.46,75976.92,11.3,0.49758,0.00027,19.22699]
[1779828320511,30.46,75976.96,11.3,0.49759,0.00027,19.227]
[1779828322499,30.46,75976.96,11.3,0.49759,0.00027,19.227]
[1779828322505,30.46,75976.96,11.3,0.49759,0.00027,19.227]
[1779828322510,30.46,75976.96,11.3,0.49759,0.00027,19.227]
[1779828322602,30.46,75976.96,11.3,0.49759,0.00027,19.227]
[1779828322674,30.46,75976.96,11.3,0.49759,0.00027,19.227]
[1779828322699,30.46,75976.96,11.3,0.49759,0.00027,19.227]
[1779828322832,30.46,75978.25,11.3,0.49794,0.00027,19.22742]
[1779828322850,30.46,75978.25,11.3,0.49794,0.00027,19.22742]
[1779828322869,30.46,75978.25,11.3,0.49794,0.00027,19.22742]
[1779828323281,30.46,75978.25,11.3,0.49794,0.00027,19.22742]
[1779828323620,30.46,75978.25,11.3,0.49794,0.00027,19.22742]
[1779828323650,30.46,75987.66,11.3,0.5005,0.00027,19.23005]
[1779828329581,30.45,75988.89,11.3,0.50083,0.00027,19.23033]
[1779828330363,30.45,75988.89,11.3,0.50083,0.00027,19.23033]
[1779828330378,30.45,75988.89,11.3,0.50083,0.00027,19.23033]
[1779828330420,30.45,75988.89,11.3,0.50083,0.00027,19.23033]
[1779828330956,30.45,75987.66,11.3,0.5005,0.00027,19.23005]
[1779828332001,30.45,75985.64,11.3,0.49995,0.00027,19.225]
[1779828335877,30.44,75983.4,11.3,0.49934,0.00027,19.22441]
[1779828342672,30.43,75982.61,11.3,0.49912,0.00027,19.22419]
[1779828352473,30.42,75982.51,11.3,0.49909,0.00027,19.22416]
[1779828352742,30.41,75970.46,11.3,0.49581,0.00027,19.2201]
[1779828355046,30.41,75970.85,11.3,0.49591,0.00027,19.22025]
[1779828355946,30.41,75973.64,11.3,0.49667,0.00027,19.2213]
[1779828361805,30.41,75974.86,11.3,0.497,0.00027,19.22173]
[1779828366840,30.4,75974.94,11.3,0.49702,0.00027,19.22176]
[1779828371021,30.4,75974.94,11.3,0.49702,0.00027,19.22176]
[1779828371205,30.4,75974.94,11.3,0.49702,0.00027,19.22176]
[1779828372999,30.4,75974.94,11.3,0.49702,0.00027,19.22176]
[1779828378230,30.4,75974.96,11.3,0.49703,0.00027,19.22177]
[1779828383058,30.39,75974.96,11.3,0.49702,0.00027,19.22177]
[1779828388522,30.38,75976.19,11.3,0.49736,0.00027,19.22219]
[1779828392491,30.38,75977.12,11.3,0.49761,0.00027,19.21795]
[1779828392587,30.38,75977.12,11.3,0.49761,0.00027,19.21795]
[1779828392621,30.38,75977.12,11.3,0.49761,0.00027,19.21795]
[1779828393008,30.38,75977.17,11.3,0.49762,0.00027,19.21797]
[1779828393095,30.38,75977.17,11.3,0.49762,0.00027,19.21797]
[1779828393104,30.38,75977.17,11.3,0.49762,0.00027,19.21797]
[1779828393109,30.38,75977.17,11.3,0.49762,0.00027,19.21797]
[1779828393229,30.38,75977.17,11.3,0.49762,0.00027,19.21797]
[1779828393532,30.38,75983.58,11.3,0.49937,0.00027,19.21991]
[1779828394353,30.37,75991.86,11.3,0.50162,0.00027,19.22187]
[1779828395915,30.37,75991.5,11.3,0.50152,0.00027,19.2218]
[1779828397429,30.37,75991.51,11.3,0.50153,0.00027,19.2218]
[1779828408133,30.36,75991.49,11.3,0.50152,0.00027,19.2218]
[1779828413169,30.35,75992.21,11.3,0.50171,0.00027,19.22194]
[1779828416740,30.35,75991.98,11.3,0.50165,0.00027,19.22189]
[1779828423326,30.35,75992.05,11.3,0.50167,0.00027,19.22191]
[1779828423329,30.35,75992.05,11.3,0.50167,0.00027,19.22191]
[1779828423344,30.35,75992.05,11.3,0.50167,0.00027,19.22191]
[1779828424251,30.34,75999.59,11.3,0.50373,0.00027,19.22315]
[1779828425802,30.34,75999.59,11.3,0.50373,0.00027,19.22315]
[1779828425836,30.34,75999.59,11.3,0.50373,0.00027,19.22315]
[1779828431017,30.33,76003.11,11.3,0.50469,0.00027,19.22355]
[1779828431111,30.33,76003.11,11.3,0.50469,0.00027,19.22355]
[1779828431327,30.33,76003.11,11.3,0.50469,0.00027,19.22355]
[1779828431474,30.33,76003.11,11.3,0.50469,0.00027,19.22355]
[1779828431814,30.33,76005.92,11.3,0.50545,0.00027,19.22379]
[1779828435377,30.33,76008.63,11.3,0.50619,0.00027,19.22395]
[1779828441229,30.32,76009.89,11.3,0.50653,0.00027,19.22401]
[1779828446803,30.26,76006.38,11.3,0.50557,0.00027,19.22383]
[1779828451216,30.2,76006.53,11.3,0.50561,0.00027,19.22384]
[1779828451233,30.2,76006.53,11.3,0.50561,0.00027,19.22384]
[1779828451237,30.2,76006.53,11.3,0.50561,0.00027,19.22384]
[1779828451452,30.19,76002.38,11.3,0.50447,0.00027,19.21893]
[1779828452459,30.18,75997.79,11.3,0.50321,0.00027,19.21836]
[1779828454443,30.18,75996.86,11.3,0.50296,0.00027,19.21822]
[1779828459508,30.18,75995.96,11.3,0.50271,0.00027,19.21807]
[1779828465550,30.17,75996.42,11.3,0.50283,0.00027,19.21815]
[1779828466427,30.17,75996.42,11.3,0.50283,0.00027,19.21815]
[1779828469562,30.17,75997.36,11.3,0.50309,0.00027,19.21829]
[1779828474613,30.16,75996.28,11.3,0.50279,0.00027,19.21813]
[1779828480657,30.16,75995.92,11.3,0.50269,0.00027,19.21807]
[1779828485484,30.16,75995.92,11.3,0.50269,0.00027,19.21807]
[1779828485519,30.16,75995.92,11.3,0.50269,0.00027,19.21807]
[1779828485694,30.16,75995.92,11.3,0.50269,0.00027,19.21807]
[1779828490809,30.15,75992.86,11.3,0.50185,0.00027,19.21753]
[1779828497777,30.15,75993.04,11.3,0.5019,0.00027,19.21756]
[1779828499356,30.15,75993.05,11.3,0.5019,0.00027,19.21756]
[1779828499393,30.15,75993.05,11.3,0.5019,0.00027,19.21756]
[1779828499880,30.15,75993.05,11.3,0.5019,0.00027,19.21756]
[1779828505833,30.14,75996.94,11.3,0.50297,0.00027,19.21823]
[1779828510868,30.14,75996.93,11.3,0.50297,0.00027,19.21823]
[1779828512855,30.14,75996.96,11.3,0.50297,0.00027,19.21368]
[1779828513513,30.14,75997.14,11.3,0.50302,0.00027,19.21371]
[1779828513889,30.13,76002.05,11.3,0.50437,0.00027,19.21435]
[1779828515556,30.13,76005.17,11.3,0.50523,0.00027,19.21464]
[1779828516453,30.13,76005.82,11.3,0.50541,0.00027,19.21469]
[1779828525574,30.13,76005.96,11.3,0.50545,0.00027,19.2147]
[1779828525729,30.13,76005.96,11.3,0.50545,0.00027,19.2147]
[1779828526130,30.12,76005.96,11.3,0.50545,0.00027,19.2147]
[1779828529655,30.12,76005.96,11.3,0.50545,0.00027,19.2147]
[1779828529751,30.12,76005.96,11.3,0.50545,0.00027,19.2147]
[1779828537050,30.11,76006.01,11.3,0.50546,0.00028,19.21471]
[1779828542245,30.11,76006.22,11.3,0.50552,0.00028,19.21472]
[1779828544213,30.1,76008.41,11.3,0.50612,0.00028,19.21485]
[1779828544624,30.1,76009.99,11.3,0.50655,0.00028,19.21492]
[1779828547328,30.1,76013.64,11.3,0.50756,0.00028,19.21499]
[1779828547334,30.1,76013.64,11.3,0.50756,0.00028,19.21499]
[1779828547410,30.1,76013.64,11.3,0.50756,0.00028,19.21499]
[1779828547424,30.1,76013.64,11.3,0.50756,0.00028,19.21499]
[1779828547476,30.1,76013.64,11.3,0.50756,0.00028,19.21499]
[1779828547940,30.1,76013.64,11.3,0.50756,0.00028,19.21499]
[1779828549428,30.1,76016.96,11.3,0.50847,0.00028,19.21494]
[1779828549748,30.1,76016.96,11.3,0.50847,0.00028,19.21494]
[1779828550589,30.11,76018.34,11.3,0.50885,0.00027,19.21489]
[1779828550604,30.11,76018.34,11.3,0.50885,0.00027,19.21489]
[1779828553540,30.11,76019.24,11.3,0.5091,0.00027,19.21485]
[1779828553572,30.11,76019.24,11.3,0.5091,0.00027,19.21485]
[1779828555573,30.13,76019.32,11.3,0.50912,0.00027,19.21485]
[1779828561219,30.13,76019.49,11.3,0.50917,0.00027,19.21484]
[1779828566239,30.14,76020.07,11.3,0.50932,0.00027,19.21481]
[1779828567112,30.14,76020.32,11.3,0.50939,0.00027,19.2148]
[1779828574310,30.15,76021.46,11.3,0.50971,0.00027,19.21017]
[1779828580390,30.15,76021.46,11.3,0.50971,0.00027,19.21017]
[1779828580420,30.15,76021.46,11.3,0.50971,0.00027,19.21017]
[1779828580458,30.15,76021.46,11.3,0.50971,0.00027,19.21017]
[1779828582093,30.16,76019.22,11.3,0.50909,0.00027,19.21031]
[1779828582173,30.16,76019.22,11.3,0.50909,0.00027,19.21031]
[1779828582275,30.16,76019.22,11.3,0.50909,0.00027,19.21031]
[1779828582933,30.16,76019.22,11.3,0.50909,0.00027,19.21031]
[1779828583020,30.16,76001.67,11.3,0.50427,0.00027,19.20976]
[1779828583335,30.16,76001.67,11.3,0.50427,0.00027,19.20976]
[1779828583921,30.16,76001.67,11.3,0.50427,0.00027,19.20976]
[1779828584022,30.16,75998.52,11.3,0.5034,0.00027,19.20936]
[1779828584277,30.16,75998.52,11.3,0.5034,0.00027,19.20936]
[1779828589425,30.15,75996.85,11.3,0.50295,0.00027,19.20912]
[1779828590843,30.15,75996.85,11.3,0.50295,0.00027,19.20912]
[1779828593049,30.15,75996.86,11.3,0.50295,0.00027,19.20912]
[1779828595437,30.15,75997.26,11.3,0.50306,0.00027,19.20918]
[1779828595513,30.15,75997.26,11.3,0.50306,0.00027,19.20918]
[1779828595545,30.15,75997.26,11.3,0.50306,0.00027,19.20918]
[1779828595953,30.15,75997.26,11.3,0.50306,0.00027,19.20918]
[1779828596624,30.15,75997.26,11.3,0.50306,0.00027,19.20918]
[1779828596947,30.15,75997.26,11.3,0.50306,0.00027,19.20918]
[1779828597984,30.14,75994.41,11.3,0.50227,0.00027,19.20871]
[1779828598024,30.14,75994.41,11.3,0.50227,0.00027,19.20871]
[1779828600032,30.14,75994.41,11.3,0.50227,0.00027,19.20871]
[1779828600058,30.14,75994.41,11.3,0.50227,0.00027,19.20871]
[1779828602063,30.14,75994.37,11.3,0.50226,0.00027,19.2087]
[1779828604280,30.14,75994.37,11.3,0.50226,0.00027,19.2087]
[1779828610572,30.13,75994.41,11.3,0.50227,0.00027,19.20871]
[1779828613579,30.13,75994.41,11.3,0.50227,0.00027,19.20871]
[1779828618979,30.13,75994.41,11.3,0.50227,0.00027,19.20871]
[1779828620705,30.13,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828629796,30.12,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828629807,30.12,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828629947,30.12,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828629973,30.12,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828629980,30.12,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828630030,30.12,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828630048,30.11,75994.41,11.3,0.50227,0.00028,19.20871]
[1779828630924,30.11,76002.33,11.3,0.50445,0.00028,19.20983]
[1779828631175,30.11,76002.33,11.3,0.50445,0.00028,19.20983]
[1779828631468,30.11,76002.33,11.3,0.50445,0.00028,19.20983]
[1779828631871,30.11,76002.33,11.3,0.50445,0.00028,19.20983]
[1779828632148,30.11,76003.4,11.3,0.50474,0.00028,19.20539]
[1779828632184,30.11,76003.4,11.3,0.50474,0.00028,19.20539]
[1779828636630,30.11,76003.81,11.3,0.50485,0.00028,19.20542]
[1779828637862,30.11,76005.17,11.3,0.50523,0.00028,19.20554]
[1779828641486,30.11,76005.17,11.3,0.50523,0.00028,19.20554]
[1779828643932,30.12,76005.17,11.3,0.50523,0.00028,19.20554]
[1779828645057,30.11,76004.89,11.3,0.50515,0.00028,19.20552]
[1779828646526,30.12,76005.02,11.3,0.50519,0.00028,19.20553]
[1779828648608,30.12,76004.74,11.3,0.50511,0.00028,19.20551]
[1779828650199,30.12,76004.74,11.3,0.50511,0.00028,19.20551]
[1779828650206,30.12,76004.74,11.3,0.50511,0.00028,19.20551]
[1779828650219,30.12,76004.74,11.3,0.50511,0.00028,19.20551]
[1779828650249,30.12,76004.74,11.3,0.50511,0.00028,19.20551]
[1779828650401,30.12,76004.74,11.3,0.50511,0.00028,19.20551]
[1779828650854,30.12,76000.14,11.3,0.50384,0.00028,19.20503]
[1779828651861,30.12,75994.12,11.3,0.50219,0.00028,19.20411]
[1779828656032,30.11,75991.02,11.3,0.50133,0.00028,19.20351]
[1779828657193,30.11,75990.78,11.3,0.50127,0.00028,19.20346]
[1779828657232,30.11,75990.78,11.3,0.50127,0.00028,19.20346]
[1779828657313,30.11,75990.78,11.3,0.50127,0.00028,19.20346]
[1779828657315,30.11,75990.78,11.3,0.50127,0.00028,19.20346]
[1779828657337,30.11,75990.78,11.3,0.50127,0.00028,19.20346]
[1779828657639,30.11,75990.78,11.3,0.50127,0.00028,19.20346]
[1779828657891,30.11,75990.78,11.3,0.50127,0.00028,19.20346]
[1779828657902,30.11,75981.56,11.3,0.49873,0.00028,19.20113]
[1779828658603,30.11,75981.56,11.3,0.49873,0.00028,19.20113]
[1779828665959,30.1,75977.13,11.3,0.4975,0.00028,19.19973]
[1779828673010,30.1,75978.66,11.3,0.49793,0.00028,19.20023]
[1779828674017,30.1,75986.44,11.3,0.50007,0.00028,19.20246]
[1779828676694,30.11,75986.12,11.3,0.49998,0.00028,19.20237]
[1779828680112,30.11,75985.94,11.3,0.49994,0.00028,19.20233]
[1779828680271,30.11,75987.25,11.3,0.5003,0.00028,19.20266]
[1779828680292,30.11,75987.25,11.3,0.5003,0.00028,19.20266]
[1779828680307,30.11,75987.25,11.3,0.5003,0.00028,19.20266]
[1779828680325,30.11,75987.25,11.3,0.5003,0.00028,19.20266]
[1779828681626,30.12,75990.79,11.3,0.50127,0.00028,19.20346]
[1779828682979,30.12,75991.41,11.3,0.50144,0.00028,19.20359]
[1779828688116,30.11,75990.72,11.3,0.50125,0.00028,19.20344]
[1779828692878,30.11,75991.3,11.3,0.50141,0.00028,19.19901]
[1779828699195,30.1,75991.76,11.3,0.50153,0.00028,19.19911]
[1779828699487,30.1,75991.76,11.3,0.50153,0.00028,19.19911]
[1779828701912,30.1,75991.59,11.3,0.50149,0.00028,19.19907]
[1779828703051,30.1,75991.59,11.3,0.50149,0.00028,19.19907]
[1779828703151,30.1,75987.06,11.3,0.50024,0.00028,19.19806]
[1779828707868,30.1,75986.94,11.3,0.5002,0.00028,19.19803]
[1779828707901,30.1,75986.94,11.3,0.5002,0.00028,19.19803]
[1779828710299,30.09,75989.95,11.3,0.50103,0.00028,19.19873]
[1779828710690,30.09,75989.95,11.3,0.50103,0.00028,19.19873]
[1779828710839,30.09,75989.95,11.3,0.50103,0.00028,19.19873]
[1779828712287,30.09,75998.97,11.3,0.50352,0.00028,19.20032]
[1779828717327,30.08,75998.58,11.3,0.50341,0.00028,19.20027]
[1779828722088,30.08,75996.42,11.3,0.50281,0.00028,19.19995]
[1779828727397,30.07,75993.59,11.3,0.50203,0.00028,19.19946]
[1779828729252,30.07,75993.59,11.3,0.50203,0.00028,19.19946]
[1779828729277,30.07,75993.59,11.3,0.50203,0.00028,19.19946]
[1779828729315,30.07,75993.59,11.3,0.50203,0.00028,19.19946]
[1779828730868,30.07,75992.7,11.3,0.50179,0.00028,19.19929]
[1779828730900,30.07,75985.21,11.3,0.49972,0.00028,19.19759]
[1779828732529,30.07,75985.2,11.3,0.49972,0.00028,19.19758]
[1779828733262,30.07,75985.21,11.3,0.49972,0.00028,19.19759]
[1779828738474,30.06,75983.62,11.3,0.49928,0.00028,19.19716]
[1779828739288,30.06,75983.62,11.3,0.49928,0.00028,19.19716]
[1779828739388,30.06,75983.62,11.3,0.49928,0.00028,19.19716]
[1779828740759,30.06,75983.62,11.3,0.49928,0.00028,19.19716]
[1779828744872,30.05,75985.07,11.3,0.49968,0.00028,19.19755]
[1779828755594,30.03,75984.26,11.3,0.49945,0.00028,19.19278]
[1779828760219,30.03,75983.64,11.3,0.49927,0.00028,19.19261]
[1779828760433,30.03,75983.75,11.3,0.4993,0.00028,19.19264]
[1779828760448,30.03,75983.75,11.3,0.4993,0.00028,19.19264]
[1779828761323,30.02,75980.81,11.3,0.49849,0.00028,19.19179]
[1779828761649,30.03,75974.92,11.3,0.49687,0.00028,19.18985]
[1779828762894,30.03,75974.92,11.3,0.49687,0.00028,19.18985]
[1779828763103,30.03,75974.92,11.3,0.49687,0.00028,19.18985]
[1779828768698,30.03,75973.97,11.3,0.49661,0.00028,19.1895]
[1779828769625,30.03,75973.97,11.3,0.49661,0.00028,19.1895]
[1779828769647,30.03,75973.97,11.3,0.49661,0.00028,19.1895]
[1779828769658,30.03,75973.97,11.3,0.49661,0.00028,19.1895]
[1779828774740,30.03,75980.07,11.3,0.49829,0.00028,19.19156]
[1779828779775,30.04,75980.1,11.3,0.4983,0.00028,19.19157]
[1779828784419,30.04,75980.13,11.3,0.49831,0.00028,19.19158]
[1779828790852,30.05,75980.07,11.3,0.49829,0.00028,19.19156]
[1779828794525,30.05,75979.98,11.3,0.49827,0.00028,19.19154]
[1779828798872,30.05,75980.08,11.3,0.4983,0.00028,19.19157]
[1779828805959,30.06,75981.27,11.3,0.49863,0.00028,19.19193]
[1779828810994,30.07,75981.62,11.3,0.49873,0.00028,19.19203]
[1779828816029,30.08,75981.56,11.3,0.49871,0.00028,19.18746]
[1779828821064,30.09,75982.51,11.3,0.49898,0.00028,19.18774]
[1779828827107,30.1,75982.51,11.3,0.49898,0.00028,19.18774]
[1779828828646,30.1,75983.35,11.3,0.49921,0.00028,19.18798]
[1779828829121,30.1,75990.9,11.3,0.50129,0.00028,19.18982]
[1779828829622,30.1,75990.9,11.3,0.50129,0.00028,19.18982]
[1779828835163,30.1,75991.85,11.3,0.50156,0.00028,19.19001]
[1779828845233,30.1,75991.69,11.3,0.50151,0.00028,19.18998]
[1779828849440,30.1,75991.76,11.3,0.50153,0.00028,19.19]
[1779828849821,30.1,75991.76,11.3,0.50153,0.00028,19.19]
[1779828849958,30.1,75991.76,11.3,0.50153,0.00028,19.19]
[1779828850351,30.1,75991.76,11.3,0.50153,0.00028,19.19]
[1779828855546,30.1,75991.87,11.3,0.50156,0.00028,19.19002]
[1779828865373,30.1,75990.78,11.3,0.50126,0.00028,19.18979]
[1779828868395,30.1,75984.14,11.3,0.49943,0.00028,19.18819]
[1779828870139,30.1,75984.14,11.3,0.49943,0.00028,19.18819]
[1779828875444,30.1,75983.33,11.3,0.4992,0.00028,19.18341]
[1779828876547,30.1,75983.33,11.3,0.4992,0.00028,19.18341]
[1779828882669,30.1,75983.72,11.3,0.49931,0.00028,19.18352]
[1779828886585,30.1,75983.6,11.3,0.49928,0.00028,19.18349]
[1779828888536,30.1,75988.11,11.3,0.50052,0.00028,19.18464]
[1779828889691,30.1,75988.11,11.3,0.50052,0.00028,19.18464]
[1779828894749,30.1,75985.99,11.3,0.49994,0.00028,19.18412]
[1779828900229,30.1,75986.17,11.3,0.49999,0.00028,19.18417]
[1779828905655,30.11,75986.56,11.3,0.5001,0.00028,19.18427]
[1779828908676,30.11,75982.57,11.3,0.499,0.00028,19.1832]
[1779828910540,30.11,75982.45,11.3,0.49896,0.00028,19.18317]
[1779828911753,30.11,75978.84,11.3,0.49797,0.00028,19.18207]
[1779828916716,30.11,75975.89,11.3,0.49716,0.00028,19.18109]
[1779828923518,30.11,75976.58,11.3,0.49735,0.00028,19.18132]
[1779828925885,30.12,75976.55,11.3,0.49734,0.00028,19.18131]
[1779828930582,30.12,75977.05,11.3,0.49748,0.00028,19.18148]
[1779828935864,30.12,75979.97,11.3,0.49828,0.00028,19.17787]
[1779828937347,30.12,75979.97,11.3,0.49828,0.00028,19.17787]
[1779828941956,30.13,75981.4,11.3,0.49868,0.00028,19.1783]
[1779828942286,30.13,75981.4,11.3,0.49868,0.00028,19.1783]
[1779828942320,30.13,75987.93,11.3,0.50048,0.00028,19.18004]
[1779828947949,30.13,75989.61,11.3,0.50094,0.00028,19.18043]
[1779828952985,30.14,75989.56,11.3,0.50093,0.00028,19.18042]
[1779828956765,30.14,75989.37,11.3,0.50088,0.00028,19.18037]
[1779828957218,30.14,75989.37,11.3,0.50088,0.00028,19.18037]
[1779828957341,30.14,75989.37,11.3,0.50088,0.00028,19.18037]
[1779828958416,30.14,75989.32,11.3,0.50086,0.00028,19.18036]
[1779828958021,30.14,75981.63,11.3,0.49875,0.00028,19.17837]
[1779828963056,30.15,75978.42,11.3,0.49786,0.00028,19.17738]
[1779828965380,30.15,75978.42,11.3,0.49786,0.00028,19.17738]
[1779828965558,30.15,75978.86,11.3,0.49799,0.00028,19.17752]
[1779828965607,30.15,75978.86,11.3,0.49799,0.00028,19.17752]
[1779828965884,30.15,75978.86,11.3,0.49799,0.00028,19.17752]
[1779828965890,30.15,75978.86,11.3,0.49799,0.00028,19.17752]
[1779828966077,30.15,75990.59,11.3,0.50121,0.00028,19.18064]
[1779828966661,30.15,75990.59,11.3,0.50121,0.00028,19.18064]
[1779828969681,30.15,75991.87,11.3,0.50157,0.00028,19.1809]
[1779828971763,30.15,75992.43,11.3,0.50172,0.00028,19.18101]
[1779828972199,30.15,75992.43,11.3,0.50172,0.00028,19.18101]
[1779828972340,30.15,75992.43,11.3,0.50172,0.00028,19.18101]
[1779828974015,30.15,75996.73,11.3,0.5029,0.00028,19.18177]
[1779828974163,30.15,75996.73,11.3,0.5029,0.00028,19.18177]
[1779828974780,30.14,75997.88,11.3,0.50322,0.00028,19.18194]
[1779828975710,30.14,75998.25,11.3,0.50332,0.00028,19.182]
[1779828976030,30.14,75998.25,11.3,0.50332,0.00028,19.182]
[1779828976147,30.14,75998.29,11.3,0.50333,0.00028,19.182]
[1779828976544,30.14,75998.29,11.3,0.50333,0.00028,19.182]
[1779828977346,30.14,75998.29,11.3,0.50333,0.00028,19.182]
[1779828980237,30.14,76002.3,11.3,0.50444,0.00028,19.1825]
[1779828980445,30.14,76002.3,11.3,0.50444,0.00028,19.1825]
[1779828981096,30.14,76002.31,11.3,0.50444,0.00028,19.1825]
[1779828981185,30.14,76002.31,11.3,0.50444,0.00028,19.1825]
[1779828981199,30.14,76002.31,11.3,0.50444,0.00028,19.1825]
[1779828982211,30.14,76005.09,11.3,0.5052,0.00028,19.18275]
[1779828983199,30.14,76005.68,11.3,0.50537,0.00028,19.1828]
[1779828983367,30.14,76005.68,11.3,0.50537,0.00028,19.1828]
[1779828986837,30.14,76006.52,11.3,0.5056,0.00028,19.18286]
[1779828988184,30.14,76007.58,11.3,0.50589,0.00028,19.18292]
[1779828988211,30.14,76007.58,11.3,0.50589,0.00028,19.18292]
[1779828988492,30.14,76007.58,11.3,0.50589,0.00028,19.18292]
[1779828988563,30.13,76010.81,11.3,0.50678,0.00028,19.18306]
[1779828989811,30.13,76011.08,11.3,0.50685,0.00028,19.18307]
[1779828990310,30.13,76011.08,11.3,0.50685,0.00028,19.18307]
[1779828990480,30.13,76011.08,11.3,0.50685,0.00028,19.18307]
[1779828997294,30.13,76012.7,11.3,0.5073,0.00028,19.17854]
[1779828998644,30.12,76012.63,11.3,0.50728,0.00028,19.17854]
[1779828999515,30.12,76012.63,11.3,0.50728,0.00028,19.17854]
[1779829000478,30.12,76012.63,11.3,0.50728,0.00028,19.17854]
[1779829000511,30.12,76012.63,11.3,0.50728,0.00028,19.17854]
[1779829001397,30.12,76014.11,11.3,0.50769,0.00028,19.17854]
[1779829007366,30.12,76014.76,11.3,0.50787,0.00028,19.17854]
[1779829011672,30.12,76014.74,11.3,0.50786,0.00028,19.17854]
[1779829011676,30.12,76014.74,11.3,0.50786,0.00028,19.17854]
[1779829014060,30.12,76015.28,11.3,0.50801,0.00028,19.17853]
[1779829020457,30.13,76015.71,11.3,0.50813,0.00028,19.17853]
[1779829021107,30.13,76015.71,11.3,0.50813,0.00028,19.17853]
[1779829026499,30.13,76017.69,11.3,0.50867,0.00028,19.17847]
[1779829027511,30.13,76017.69,11.3,0.50867,0.00028,19.17847]
[1779829028372,30.13,76017.85,11.3,0.50872,0.00028,19.17847]
[1779829031763,30.13,76018.71,11.3,0.50895,0.00028,19.17843]
[1779829032532,30.13,76018.71,11.3,0.50895,0.00028,19.17843]
[1779829037576,30.14,76018.74,11.3,0.50896,0.00028,19.17843]
[1779829041546,30.15,76018.77,11.3,0.50897,0.00028,19.17843]
[1779829052680,30.17,76019.9,11.3,0.50928,0.00027,19.17382]
[1779829057716,30.18,76020.49,11.3,0.50944,0.00027,19.17378]
[1779829062751,30.19,76020.65,11.3,0.50948,0.00027,19.17377]
[1779829067786,30.2,76018.35,11.3,0.50885,0.00027,19.17389]
[1779829072821,30.21,76019.74,11.3,0.50923,0.00027,19.17383]
[1779829075660,30.22,76020.53,11.3,0.50945,0.00027,19.17378]
[1779829077162,30.22,76018.78,11.3,0.50897,0.00027,19.17387]
[1779829083140,30.23,76018.37,11.3,0.50886,0.00027,19.17389]
[1779829083166,30.23,76018.37,11.3,0.50886,0.00027,19.17389]
[1779829083273,30.23,76018.37,11.3,0.50886,0.00027,19.17389]
[1779829083636,30.23,76018.52,11.3,0.5089,0.00027,19.17389]
[1779829083686,30.23,76018.52,11.3,0.5089,0.00027,19.17389]
[1779829083719,30.23,76018.52,11.3,0.5089,0.00027,19.17389]
[1779829084255,30.23,76018.52,11.3,0.5089,0.00027,19.17389]
[1779829084390,30.23,76018.52,11.3,0.5089,0.00027,19.17389]
[1779829084462,30.23,76013.8,11.3,0.5076,0.00027,19.17398]
[1779829084609,30.23,76013.8,11.3,0.5076,0.00027,19.17398]
[1779829084617,30.23,76013.8,11.3,0.5076,0.00027,19.17398]
[1779829084901,30.23,76013.8,11.3,0.5076,0.00027,19.17398]
[1779829084907,30.23,76008.48,11.3,0.50614,0.00027,19.17385]
[1779829085684,30.23,76008.48,11.3,0.50614,0.00027,19.17385]
[1779829086480,30.23,76008.48,11.3,0.50614,0.00027,19.17385]
[1779829087413,30.23,76008.65,11.3,0.50619,0.00027,19.17386]
[1779829089889,30.23,76008.98,11.3,0.50628,0.00027,19.17387]
[1779829090414,30.23,76008.98,11.3,0.50628,0.00027,19.17387]
[1779829091328,30.23,76008.68,11.3,0.5062,0.00027,19.17386]
[1779829094374,30.22,76008.35,11.3,0.50611,0.00027,19.17384]
[1779829094787,30.22,76008.35,11.3,0.50611,0.00027,19.17384]
[1779829094977,30.22,76008.57,11.3,0.50617,0.00027,19.17385]
[1779829095824,30.22,76008.57,11.3,0.50617,0.00027,19.17385]
[1779829097279,30.22,76008.19,11.3,0.50606,0.00027,19.17384]
[1779829103034,30.21,76008.61,11.3,0.50618,0.00027,19.17386]
[1779829110083,30.21,76004.89,11.3,0.50515,0.00027,19.17362]
[1779829115118,30.21,76004.81,11.3,0.50513,0.00027,19.16905]
[1779829121160,30.2,76003.38,11.3,0.50474,0.00027,19.16892]
[1779829122429,30.2,76003.38,11.3,0.50474,0.00027,19.16892]
[1779829128209,30.2,75999.54,11.3,0.50368,0.00027,19.16849]
[1779829130613,30.2,76000.26,11.3,0.50388,0.00027,19.16858]
[1779829130855,30.19,76000.19,11.3,0.50386,0.00027,19.16857]
[1779829131639,30.19,76000.19,11.3,0.50386,0.00027,19.16857]
[1779829131230,30.19,76004.16,11.3,0.50495,0.00027,19.16899]
[1779829131969,30.19,76004.16,11.3,0.50495,0.00027,19.16899]
[1779829132641,30.19,76004.16,11.3,0.50495,0.00027,19.16899]
[1779829132236,30.19,75998.53,11.3,0.5034,0.00027,19.16835]
[1779829132752,30.19,75998.53,11.3,0.5034,0.00027,19.16835]
[1779829132767,30.19,75998.53,11.3,0.5034,0.00027,19.16835]
[1779829133400,30.19,75998.53,11.3,0.5034,0.00027,19.16835]
[1779829133743,30.19,75995.42,11.3,0.50255,0.00027,19.16788]
[1779829140467,30.19,75993.31,11.3,0.50197,0.00028,19.1675]
[1779829140776,30.19,75993.97,11.3,0.50215,0.00028,19.16762]
[1779829142473,30.19,75997.16,11.3,0.50303,0.00028,19.16815]
[1779829145447,30.19,75997.74,11.3,0.50319,0.00028,19.16824]
[1779829146425,30.19,76000.34,11.3,0.5039,0.00028,19.16859]
[1779829149773,30.18,76002.97,11.3,0.50462,0.00028,19.16888]
[1779829155398,30.18,76004.01,11.3,0.50491,0.00028,19.16898]
[1779829160433,30.17,76004.43,11.3,0.50502,0.00028,19.16902]
[1779829165468,30.17,76005.2,11.3,0.50524,0.00028,19.16908]
[1779829171156,30.17,76005.2,11.3,0.50524,0.00028,19.16908]
[1779829181178,30.16,76005.95,11.3,0.50544,0.00028,19.16458]
[1779829188261,30.15,76005.69,11.3,0.50537,0.00028,19.16456]
[1779829192537,30.15,76006.0,11.3,0.50545,0.00028,19.16458]
[1779829196022,30.15,76006.0,11.3,0.50545,0.00028,19.16458]
[1779829197142,30.14,76003.35,11.3,0.50472,0.00028,19.16436]
[1779829197657,30.14,76003.35,11.3,0.50472,0.00028,19.16436]
[1779829199272,30.14,76002.72,11.3,0.50455,0.00028,19.1643]
[1779829199299,30.14,76002.72,11.3,0.50455,0.00028,19.1643]
[1779829199380,30.14,76002.72,11.3,0.50455,0.00028,19.1643]
[1779829200120,30.14,76004.8,11.3,0.50512,0.00028,19.16449]
[1779829200207,30.14,76004.8,11.3,0.50512,0.00028,19.16449]
[1779829201394,30.14,76005.29,11.3,0.50526,0.00028,19.16453]
[1779829201463,30.14,76005.29,11.3,0.50526,0.00028,19.16453]
[1779829201691,30.14,76005.29,11.3,0.50526,0.00028,19.16453]
[1779829204275,30.14,76005.85,11.3,0.50541,0.00028,19.16457]
[1779829205010,30.14,76006.02,11.3,0.50546,0.00028,19.16458]
[1779829206218,30.14,76005.13,11.3,0.50521,0.00028,19.16452]
[1779829206509,30.14,76005.13,11.3,0.50521,0.00028,19.16452]
[1779829207198,30.14,76005.54,11.3,0.50533,0.00028,19.16455]
[1779829207771,30.14,76004.71,11.3,0.5051,0.00028,19.16448]
[1779829208675,30.14,76004.71,11.3,0.5051,0.00028,19.16448]
[1779829208721,30.14,76004.71,11.3,0.5051,0.00028,19.16448]
[1779829210105,30.14,76006.58,11.3,0.50561,0.00028,19.16462]
[1779829210517,30.14,76006.58,11.3,0.50561,0.00028,19.16462]
[1779829213504,30.13,76007.42,11.3,0.50584,0.00028,19.16467]
[1779829218844,30.13,76008.18,11.3,0.50605,0.00028,19.16472]
[1779829232742,30.13,76008.63,11.3,0.50618,0.00028,19.16474]
[1779829235045,30.12,76008.67,11.3,0.50619,0.00028,19.16018]
[1779829238189,30.12,76008.67,11.3,0.50619,0.00028,19.16018]
[1779829243381,30.11,76008.67,11.3,0.50619,0.00028,19.16018]
[1779829243394,30.11,76008.67,11.3,0.50619,0.00028,19.16018]
[1779829243437,30.11,76008.67,11.3,0.50619,0.00028,19.16018]
[1779829243800,30.11,76008.67,11.3,0.50619,0.00028,19.16018]
[1779829244448,30.11,76008.67,11.3,0.50619,0.00028,19.16018]
[1779829244484,30.11,76002.53,11.3,0.50449,0.00028,19.15972]
[1779829245301,30.11,76002.53,11.3,0.50449,0.00028,19.15972]
[1779829245506,30.11,76002.53,11.3,0.50449,0.00028,19.15972]
[1779829252078,30.1,76003.62,11.3,0.50479,0.00028,19.15982]
[1779829253159,30.1,76003.62,11.3,0.50479,0.00028,19.15982]
[1779829253595,30.1,76003.62,11.3,0.50479,0.00028,19.15982]
[1779829259126,30.1,76003.53,11.3,0.50477,0.00028,19.15982]
[1779829264162,30.1,76004.64,11.3,0.50507,0.00028,19.15992]
[1779829266122,30.1,76004.64,11.3,0.50507,0.00028,19.15992]
[1779829267713,30.1,76004.64,11.3,0.50507,0.00028,19.15992]
[1779829270409,30.1,76006.49,11.3,0.50558,0.00028,19.16005]
[1779829271095,30.09,76006.49,11.3,0.50558,0.00028,19.16005]
[1779829273494,30.09,76008.1,11.3,0.50603,0.00028,19.16015]
[1779829277193,30.09,76008.27,11.3,0.50608,0.00028,19.16016]
[1779829283297,30.08,76008.19,11.3,0.50605,0.00028,19.16015]
[1779829284269,30.08,76008.19,11.3,0.50605,0.00028,19.16015]
[1779829286465,30.08,76009.75,11.3,0.50648,0.00028,19.16022]
[1779829288210,30.08,76009.75,11.3,0.50648,0.00028,19.16022]
[1779829290349,30.08,76009.8,11.3,0.5065,0.00028,19.16022]
[1779829290380,30.08,76009.8,11.3,0.5065,0.00028,19.16022]
[1779829290557,30.08,76009.8,11.3,0.5065,0.00028,19.16022]
[1779829290583,30.08,76009.8,11.3,0.5065,0.00028,19.16022]
[1779829292758,30.08,76009.8,11.3,0.5065,0.00028,19.16022]
[1779829294239,30.08,76010.97,11.3,0.50682,0.00028,19.1557]
[1779829294275,30.08,76010.97,11.3,0.50682,0.00028,19.1557]
[1779829294762,30.08,76010.97,11.3,0.50682,0.00028,19.1557]
[1779829294770,30.08,76010.97,11.3,0.50682,0.00028,19.1557]
[1779829294821,30.08,76013.59,11.3,0.50754,0.00028,19.15573]
[1779829295201,30.08,76013.59,11.3,0.50754,0.00028,19.15573]
[1779829295718,30.07,76018.15,11.3,0.5088,0.00028,19.15564]
[1779829297258,30.07,76018.01,11.3,0.50876,0.00028,19.15565]
[1779829302430,30.08,76018.89,11.3,0.50901,0.00028,19.15561]
[1779829307467,30.08,76019.52,11.3,0.50918,0.00028,19.15558]
[1779829315523,30.08,76019.74,11.3,0.50924,0.00028,19.15556]
[1779829326599,30.08,76020.24,11.3,0.50938,0.00028,19.15554]
[1779829337677,30.08,76020.28,11.3,0.50939,0.00028,19.15553]
[1779829346421,30.08,76020.41,11.3,0.50943,0.00028,19.15553]
[1779829352853,30.08,76020.02,11.3,0.50932,0.00028,19.15555]
[1779829357935,30.08,76020.02,11.3,0.50932,0.00028,19.15098]
[1779829358083,30.08,76020.02,11.3,0.50932,0.00028,19.15098]
[1779829358417,30.08,76020.02,11.3,0.50932,0.00028,19.15098]
[1779829358657,30.08,76020.02,11.3,0.50932,0.00028,19.15098]
[1779829358824,30.08,76010.79,11.3,0.50677,0.00028,19.15113]
[1779829359616,30.08,76010.79,11.3,0.50677,0.00028,19.15113]
[1779829359654,30.08,76010.79,11.3,0.50677,0.00028,19.15113]
[1779829359831,30.08,76005.72,11.3,0.50537,0.00028,19.15087]
[1779829361656,30.08,76005.68,11.3,0.50536,0.00028,19.15087]
[1779829361912,30.08,76005.68,11.3,0.50536,0.00028,19.15087]
[1779829362203,30.08,76005.68,11.3,0.50536,0.00028,19.15087]
[1779829365405,30.08,76004.92,11.3,0.50515,0.00028,19.15081]
[1779829366943,30.08,76004.3,11.3,0.50498,0.00028,19.15076]
[1779829368099,30.08,76004.39,11.3,0.505,0.00028,19.15077]
[1779829368225,30.08,76004.39,11.3,0.505,0.00028,19.15077]
[1779829368261,30.08,76004.39,11.3,0.505,0.00028,19.15077]
[1779829368928,30.07,76004.39,11.3,0.505,0.00028,19.15077]
[1779829369011,30.07,76004.39,11.3,0.505,0.00028,19.15077]
[1779829369081,30.07,76004.39,11.3,0.505,0.00028,19.15077]
[1779829369097,30.07,75998.08,11.3,0.50326,0.00028,19.15004]
[1779829370519,30.07,75998.08,11.3,0.50326,0.00028,19.15004]
[1779829372108,30.07,75997.62,11.3,0.50313,0.00028,19.14998]
[1779829374230,30.07,75997.08,11.3,0.50298,0.00028,19.14989]
[1779829375652,30.07,75996.7,11.3,0.50288,0.00028,19.14984]
[1779829377836,30.07,75998.11,11.3,0.50327,0.00028,19.15005]
[1779829379044,30.07,75998.11,11.3,0.50327,0.00028,19.15005]
[1779829381543,30.07,75998.07,11.3,0.50325,0.00028,19.15004]
[1779829384700,30.07,75998.15,11.3,0.50328,0.00028,19.15005]
[1779829384736,30.07,75998.15,11.3,0.50328,0.00028,19.15005]
[1779829384768,30.07,75998.15,11.3,0.50328,0.00028,19.15005]
[1779829384779,30.07,75998.15,11.3,0.50328,0.00028,19.15005]
[1779829385065,30.06,75998.15,11.3,0.50328,0.00028,19.15005]
[1779829385168,30.06,75998.15,11.3,0.50328,0.00028,19.15005]
[1779829385494,30.06,75998.15,11.3,0.50328,0.00028,19.15005]
[1779829385913,30.06,75996.04,11.3,0.50269,0.00028,19.14973]
[1779829386751,30.06,75996.04,11.3,0.50269,0.00028,19.14973]
[1779829386841,30.06,75991.01,11.3,0.5013,0.00028,19.1488]
[1779829387004,30.06,75991.01,11.3,0.5013,0.00028,19.1488]
[1779829387008,30.06,75991.01,11.3,0.5013,0.00028,19.1488]
[1779829387033,30.06,75991.01,11.3,0.5013,0.00028,19.1488]
[1779829387770,30.06,75991.01,11.3,0.5013,0.00028,19.1488]
[1779829388031,30.06,75985.26,11.3,0.49971,0.00028,19.14745]
[1779829389092,30.06,75985.26,11.3,0.49971,0.00028,19.14745]
[1779829395084,30.06,75982.0,11.3,0.49881,0.00028,19.14654]
[1779829400119,30.05,75983.01,11.3,0.49909,0.00028,19.14683]
[1779829405448,30.05,75982.88,11.3,0.49905,0.00028,19.1468]
[1779829412203,30.04,75982.88,11.3,0.49905,0.00028,19.14223]
[1779829415128,30.04,75982.88,11.3,0.49905,0.00028,19.14223]
[1779829421267,30.03,75979.33,11.3,0.49806,0.00028,19.14116]
[1779829426302,30.02,75978.02,11.3,0.49769,0.00028,19.14074]
[1779829430739,30.01,75980.67,11.3,0.49843,0.00028,19.14158]
[1779829430776,30.01,75980.67,11.3,0.49843,0.00028,19.14158]
[1779829431455,30.01,75980.59,11.3,0.4984,0.00028,19.14155]
[1779829431753,30.01,75980.59,11.3,0.4984,0.00028,19.14155]
[1779829431834,30.01,75972.09,11.3,0.49605,0.00028,19.13863]
[1779829432196,30.01,75972.09,11.3,0.49605,0.00028,19.13863]
[1779829432343,30.01,75962.88,11.3,0.4935,0.00028,19.1347]
[1779829433521,30.01,75962.88,11.3,0.4935,0.00028,19.1347]
[1779829433591,30.01,75962.88,11.3,0.4935,0.00028,19.1347]
[1779829433852,30.01,75962.88,11.3,0.4935,0.00028,19.1347]
[1779829434098,30.02,75962.84,11.3,0.49349,0.00028,19.13469]
[1779829434693,30.02,75962.84,11.3,0.49349,0.00028,19.13469]
[1779829434833,30.02,75962.84,11.3,0.49349,0.00028,19.13469]
[1779829441408,30.03,75958.6,11.3,0.49232,0.00028,19.13262]
[1779829442932,30.03,75951.87,11.3,0.49046,0.00028,19.129]
[1779829444428,30.04,75942.53,11.3,0.48787,0.00028,19.12328]
[1779829449519,30.04,75941.32,11.3,0.48754,0.00028,19.12249]
[1779829455328,30.06,75941.82,11.3,0.4877,0.00028,19.12284]
[1779829455365,30.06,75941.82,11.3,0.4877,0.00028,19.12284]
[1779829455418,30.06,75941.82,11.3,0.4877,0.00028,19.12284]
[1779829455805,30.06,75941.82,11.3,0.4877,0.00028,19.12284]
[1779829455874,30.07,75940.73,11.3,0.4874,0.00028,19.12212]
[1779829456495,30.07,75940.73,11.3,0.4874,0.00028,19.12212]
[1779829456512,30.07,75936.38,11.3,0.48619,0.00028,19.11911]
[1779829457503,30.07,75936.38,11.3,0.48619,0.00028,19.11911]
[1779829457814,30.07,75930.1,11.3,0.48446,0.00028,19.11447]
[1779829459281,30.07,75930.06,11.3,0.48445,0.00028,19.11444]
[1779829460009,30.07,75930.1,11.3,0.48446,0.00028,19.11447]
[1779829464505,30.07,75929.0,11.3,0.48416,0.00028,19.11363]
[1779829466025,30.08,75929.0,11.3,0.48416,0.00028,19.11363]
[1779829466386,30.08,75929.0,11.3,0.48416,0.00028,19.11363]
[1779829467068,30.08,75928.62,11.3,0.48406,0.00028,19.11334]
[1779829470718,30.08,75928.62,11.3,0.48406,0.00028,19.11334]
[1779829476652,30.09,75928.62,11.3,0.48406,0.00028,19.10879]
[1779829479222,30.09,75928.62,11.3,0.48406,0.00028,19.10879]
[1779829479406,30.09,75928.62,11.3,0.48406,0.00028,19.10879]
[1779829479518,30.09,75928.62,11.3,0.48406,0.00028,19.10879]
[1779829479673,30.09,75924.25,11.3,0.48286,0.00028,19.10529]
[1779829480578,30.09,75924.25,11.3,0.48286,0.00028,19.10529]
[1779829480679,30.09,75919.06,11.3,0.48142,0.00028,19.10091]
[1779829481271,30.09,75919.06,11.3,0.48142,0.00028,19.10091]
[1779829482361,30.1,75915.94,11.3,0.48056,0.00028,19.09816]
[1779829487734,30.11,75913.32,11.3,0.47985,0.00028,19.0958]
[1779829489515,30.11,75912.95,11.3,0.47975,0.00028,19.09546]
[1779829489524,30.11,75912.95,11.3,0.47975,0.00028,19.09546]
[1779829489532,30.11,75912.95,11.3,0.47975,0.00028,19.09546]
[1779829489543,30.11,75912.95,11.3,0.47975,0.00028,19.09546]
[1779829489749,30.11,75917.26,11.3,0.48094,0.00028,19.09936]
[1779829490476,30.11,75917.26,11.3,0.48094,0.00028,19.09936]
[1779829491626,30.11,75920.15,11.3,0.48174,0.00028,19.10188]
[1779829496557,30.12,75923.81,11.3,0.48276,0.00028,19.10497]
[1779829500401,30.12,75922.5,11.3,0.4824,0.00028,19.10389]
[1779829500424,30.12,75922.5,11.3,0.4824,0.00028,19.10389]
[1779829500485,30.12,75922.5,11.3,0.4824,0.00028,19.10389]
[1779829500568,30.12,75922.5,11.3,0.4824,0.00028,19.10389]
[1779829500984,30.12,75922.5,11.3,0.4824,0.00028,19.10389]
[1779829500825,30.13,75913.66,11.3,0.47996,0.00028,19.09615]
[1779829501731,30.13,75913.66,11.3,0.47996,0.00028,19.09615]
[1779829501833,30.13,75906.77,11.3,0.47806,0.00028,19.08963]
[1779829504802,30.17,75907.03,11.3,0.47817,0.00028,19.08999]
[1779829505507,30.17,75907.05,11.3,0.47818,0.00028,19.09001]
[1779829505558,30.17,75907.05,11.3,0.47818,0.00028,19.09001]
[1779829505859,30.17,75907.05,11.3,0.47818,0.00028,19.09001]
[1779829506028,30.17,75907.05,11.3,0.47818,0.00028,19.09001]
[1779829506672,30.17,75909.42,11.3,0.47883,0.00028,19.0923]
[1779829506871,30.17,75917.23,11.3,0.48099,0.00028,19.09946]
[1779829507221,30.17,75917.23,11.3,0.48099,0.00028,19.09946]
[1779829511906,30.18,75923.54,11.3,0.48273,0.00028,19.10485]
[1779829513494,30.18,75923.47,11.3,0.48271,0.00028,19.1048]
[1779829517859,30.19,75924.25,11.3,0.48293,0.00028,19.10545]
[1779829518533,30.19,75924.23,11.3,0.48293,0.00028,19.10543]
[1779829518626,30.19,75924.23,11.3,0.48293,0.00028,19.10543]
[1779829519474,30.19,75924.39,11.3,0.48297,0.00028,19.10556]
[1779829520391,30.19,75924.42,11.3,0.48298,0.00028,19.10559]
[1779829520615,30.19,75924.42,11.3,0.48298,0.00028,19.10559]
[1779829527011,30.2,75923.67,11.3,0.48278,0.00028,19.10499]
[1779829532047,30.2,75922.97,11.3,0.48259,0.00028,19.09985]
[1779829532362,30.2,75922.97,11.3,0.48259,0.00028,19.09985]
[1779829533261,30.2,75924.39,11.3,0.48298,0.00028,19.10102]
[1779829533660,30.2,75924.39,11.3,0.48298,0.00028,19.10102]
[1779829534533,30.2,75924.39,11.3,0.48298,0.00028,19.10102]
[1779829540103,30.21,75924.14,11.3,0.48291,0.00028,19.10082]
[1779829541581,30.21,75924.14,11.3,0.48291,0.00028,19.10082]
[1779829541655,30.21,75924.14,11.3,0.48291,0.00028,19.10082]
[1779829542631,30.21,75924.14,11.3,0.48292,0.00028,19.10083]
[1779829542729,30.21,75913.22,11.3,0.47991,0.00028,19.09137]
[1779829543124,30.21,75908.77,11.3,0.47869,0.00028,19.08721]
[1779829548159,30.22,75909.35,11.3,0.47886,0.00028,19.08778]
[1779829550173,30.23,75913.8,11.3,0.48008,0.00028,19.09193]
[1779829555072,30.23,75913.37,11.3,0.47997,0.00028,19.09155]
[1779829555690,30.23,75915.82,11.3,0.48065,0.00028,19.09376]
[1779829555694,30.23,75915.82,11.3,0.48065,0.00028,19.09376]
[1779829555713,30.23,75915.82,11.3,0.48065,0.00028,19.09376]
[1779829556148,30.24,75916.22,11.3,0.48076,0.00028,19.09412]
[1779829557655,30.24,75918.08,11.3,0.48127,0.00028,19.09576]
[1779829558312,30.24,75920.63,11.3,0.48197,0.00028,19.09795]
[1779829560562,30.24,75920.72,11.3,0.482,0.00028,19.09803]
[1779829562145,30.24,75919.28,11.3,0.48161,0.00027,19.09681]
[1779829563536,30.24,75918.82,11.3,0.48148,0.00027,19.09642]
[1779829569947,30.25,75918.79,11.3,0.48148,0.00027,19.0964]
[1779829575350,30.26,75918.59,11.3,0.48143,0.00027,19.09625]
[1779829577495,30.26,75918.55,11.3,0.48142,0.00027,19.09622]
[1779829577521,30.26,75918.55,11.3,0.48142,0.00027,19.09622]
[1779829577540,30.26,75918.55,11.3,0.48142,0.00027,19.09622]
[1779829577564,30.26,75918.55,11.3,0.48142,0.00027,19.09622]
[1779829577570,30.26,75918.55,11.3,0.48142,0.00027,19.09622]
[1779829577875,30.26,75918.55,11.3,0.48142,0.00027,19.09622]
[1779829578370,30.26,75934.12,11.3,0.4857,0.00027,19.10859]
[1779829579550,30.26,75934.12,11.3,0.4857,0.00027,19.10859]
[1779829580159,30.26,75934.12,11.3,0.4857,0.00027,19.10859]
[1779829580413,30.27,75934.02,11.3,0.48568,0.00027,19.10852]
[1779829580514,30.27,75935.86,11.3,0.48618,0.00027,19.10984]
[1779829581699,30.27,75935.86,11.3,0.48618,0.00027,19.10984]
[1779829587624,30.27,75937.2,11.3,0.48655,0.00027,19.11078]
[1779829593475,30.27,75938.02,11.3,0.48677,0.00027,19.10677]
[1779829597263,30.27,75937.98,11.3,0.48676,0.00027,19.10675]
[1779829597315,30.27,75937.98,11.3,0.48676,0.00027,19.10675]
[1779829597336,30.27,75937.98,11.3,0.48676,0.00027,19.10675]
[1779829600177,30.27,75936.51,11.3,0.48636,0.00027,19.10573]
[1779829600252,30.27,75936.47,11.3,0.48634,0.00027,19.1057]
[1779829600527,30.27,75933.81,11.3,0.48561,0.00027,19.1038]
[1779829605562,30.27,75930.93,11.3,0.48482,0.00027,19.10167]
[1779829608140,30.27,75931.35,11.3,0.48494,0.00027,19.10199]
[1779829608390,30.27,75930.37,11.3,0.48467,0.00027,19.10125]
[1779829608593,30.27,75930.37,11.3,0.48467,0.00027,19.10125]
[1779829608652,30.27,75930.37,11.3,0.48467,0.00027,19.10125]
[1779829608856,30.27,75930.37,11.3,0.48467,0.00027,19.10125]
[1779829608938,30.27,75923.04,11.3,0.48266,0.00027,19.09545]
[1779829609719,30.27,75923.04,11.3,0.48266,0.00027,19.09545]
[1779829609773,30.27,75923.04,11.3,0.48266,0.00027,19.09545]
[1779829609817,30.27,75923.04,11.3,0.48266,0.00027,19.09545]
[1779829609884,30.27,75914.29,11.3,0.48025,0.00027,19.0879]
[1779829610654,30.27,75914.29,11.3,0.48025,0.00027,19.0879]
[1779829612442,30.27,75917.27,11.3,0.48107,0.00027,19.09055]
[1779829617252,30.28,75916.46,11.3,0.48086,0.00027,19.08985]
[1779829619197,30.28,75916.49,11.3,0.48086,0.00027,19.08988]
[1779829625702,30.29,75915.91,11.3,0.48071,0.00027,19.08938]
[1779829629608,30.29,75916.44,11.3,0.48086,0.00027,19.08986]
[1779829629888,30.29,75916.44,11.3,0.48086,0.00027,19.08986]
[1779829630739,30.29,75911.02,11.3,0.47937,0.00027,19.08494]
[1779829631449,30.29,75911.02,11.3,0.47937,0.00027,19.08494]
[1779829632244,30.29,75911.29,11.3,0.47945,0.00027,19.0852]
[1779829635034,30.29,75911.19,11.3,0.47942,0.00027,19.08511]
[1779829643830,30.3,75909.4,11.3,0.47894,0.00027,19.08344]
[1779829646150,30.3,75909.33,11.3,0.47892,0.00027,19.08338]
[1779829646738,30.3,75909.33,11.3,0.47892,0.00027,19.08338]
[1779829652892,30.31,75909.11,11.3,0.47886,0.00027,19.07861]
[1779829657928,30.31,75909.14,11.3,0.47887,0.00027,19.07864]
[1779829659942,30.31,75897.25,11.3,0.47561,0.00027,19.06674]
[1779829660306,30.31,75897.25,11.3,0.47561,0.00027,19.06674]
[1779829664665,30.32,75897.69,11.3,0.47573,0.00027,19.06722]
[1779829664685,30.32,75897.69,11.3,0.47573,0.00027,19.06722]
[1779829670012,30.33,75900.94,11.3,0.47664,0.00027,19.07062]
[1779829675058,30.34,75902.63,11.3,0.47711,0.00027,19.07236]
[1779829680093,30.35,75902.43,11.3,0.47706,0.00027,19.07218]
[1779829680693,30.35,75902.43,11.3,0.47706,0.00027,19.07218]
[1779829681100,30.35,75908.98,11.3,0.47886,0.00027,19.07858]
[1779829682025,30.35,75908.98,11.3,0.47886,0.00027,19.07858]
[1779829682495,30.35,75911.49,11.3,0.47955,0.00027,19.08094]
[1779829687156,30.36,75910.23,11.3,0.47921,0.00027,19.07977]
[1779829693184,30.37,75910.78,11.3,0.47937,0.00027,19.08031]
[1779829698219,30.37,75912.01,11.3,0.47971,0.00027,19.08147]
[1779829704263,30.38,75912.24,11.3,0.47978,0.00027,19.08169]
[1779829706891,30.38,75912.67,11.3,0.4799,0.00027,19.08209]
[1779829707233,30.38,75912.67,11.3,0.4799,0.00027,19.08209]
[1779829707284,30.39,75917.0,11.3,0.48109,0.00027,19.08596]
[1779829707342,30.39,75917.0,11.3,0.48109,0.00027,19.08596]
[1779829707487,30.39,75917.0,11.3,0.48109,0.00027,19.08596]
[1779829708190,30.39,75917.0,11.3,0.48109,0.00027,19.08596]
[1779829708567,30.39,75917.0,11.3,0.48109,0.00027,19.08596]
[1779829708634,30.39,75917.0,11.3,0.48109,0.00027,19.08596]
[1779829708651,30.39,75917.0,11.3,0.48109,0.00027,19.08596]
[1779829713262,30.39,75921.81,11.3,0.48241,0.00027,19.08549]
[1779829718361,30.39,75923.36,11.3,0.48283,0.00027,19.08677]
[1779829723685,30.4,75923.89,11.3,0.48298,0.00027,19.08721]
[1779829725411,30.4,75928.51,11.3,0.48425,0.00027,19.09086]
[1779829727432,30.4,75928.69,11.3,0.4843,0.00027,19.091]
[1779829733155,30.4,75929.67,11.3,0.48457,0.00027,19.09175]
[1779829738503,30.41,75930.1,11.3,0.48469,0.00027,19.09208]
[1779829743538,30.41,75930.34,11.3,0.48475,0.00027,19.09227]
[1779829749580,30.41,75930.38,11.3,0.48477,0.00027,19.0923]
[1779829750524,30.41,75930.38,11.3,0.48477,0.00027,19.0923]
[1779829750786,30.41,75930.38,11.3,0.48477,0.00027,19.0923]
[1779829751390,30.41,75930.38,11.3,0.48477,0.00027,19.0923]
[1779829751594,30.41,75924.82,11.3,0.48325,0.00027,19.08798]
[1779829754680,30.41,75924.79,11.3,0.48324,0.00027,19.08796]
[1779829754692,30.41,75924.79,11.3,0.48324,0.00027,19.08796]
[1779829755622,30.41,75915.24,11.3,0.48063,0.00027,19.07989]
[1779829761664,30.42,75912.86,11.3,0.47998,0.00027,19.07777]
[1779829767706,30.43,75912.97,11.3,0.48002,0.00027,19.07789]
[1779829772741,30.43,75912.85,11.3,0.47999,0.00027,19.07321]
[1779829774640,30.43,75912.85,11.3,0.47999,0.00027,19.07321]
[1779829775282,30.43,75912.85,11.3,0.47999,0.00027,19.07321]
[1779829784008,30.45,75914.78,11.3,0.48052,0.00027,19.07497]
[1779829789860,30.45,75914.18,11.3,0.48037,0.00027,19.07445]
[1779829794894,30.46,75912.01,11.3,0.47978,0.00027,19.0725]
[1779829801164,30.46,75914.18,11.3,0.48037,0.00027,19.07446]
[1779829801218,30.46,75914.18,11.3,0.48037,0.00027,19.07446]
[1779829801230,30.46,75914.18,11.3,0.48037,0.00027,19.07446]
[1779829801638,30.46,75914.18,11.3,0.48037,0.00027,19.07447]
[1779829801791,30.46,75914.18,11.3,0.48037,0.00027,19.07447]
[1779829801815,30.46,75914.18,11.3,0.48037,0.00027,19.07447]
[1779829801944,30.46,75908.02,11.3,0.47869,0.00027,19.06879]
[1779829807358,30.47,75906.89,11.3,0.47839,0.00027,19.06772]
[1779829807386,30.47,75906.89,11.3,0.47839,0.00027,19.06772]
[1779829814032,30.48,75898.27,11.3,0.47604,0.00027,19.05914]
[1779829819067,30.48,75896.3,11.3,0.47551,0.00027,19.05711]
[1779829824102,30.49,75896.68,11.3,0.47563,0.00027,19.05754]
[1779829829365,30.5,75894.65,11.3,0.47508,0.00027,19.05541]
[1779829829621,30.5,75894.18,11.3,0.47495,0.00027,19.05491]
[1779829835179,30.51,75894.35,11.3,0.475,0.00027,19.05054]
[1779829840214,30.52,75894.26,11.3,0.47498,0.00027,19.05046]
[1779829845423,30.52,75894.29,11.3,0.47499,0.00027,19.0505]
[1779829845688,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829845729,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829845966,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829845989,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829846004,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829846017,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829846022,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829846138,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829846148,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829846206,30.52,75894.39,11.3,0.47502,0.00027,19.05061]
[1779829846257,30.52,75876.6,11.3,0.47017,0.00027,19.03021]
[1779829846444,30.52,75876.6,11.3,0.47017,0.00027,19.03021]
[1779829847263,30.52,75872.68,11.3,0.46911,0.00027,19.02534]
[1779829848150,30.52,75872.68,11.3,0.46911,0.00027,19.02534]
[1779829848356,30.52,75872.54,11.3,0.46907,0.00027,19.02517]
[1779829852627,30.53,75872.2,11.3,0.46899,0.00027,19.02476]
[1779829853305,30.53,75871.87,11.3,0.4689,0.00027,19.02435]
[1779829854682,30.53,75871.99,11.3,0.46893,0.00027,19.02451]
[1779829854783,30.53,75871.99,11.3,0.46893,0.00027,19.02452]
[1779829860355,30.54,75870.75,11.3,0.4686,0.00027,19.02297]
[1779829866396,30.55,75870.65,11.3,0.46859,0.00027,19.02288]
[1779829867460,30.55,75870.65,11.3,0.46859,0.00027,19.02288]
[1779829867476,30.55,75870.75,11.3,0.46862,0.00027,19.02301]
[1779829873446,30.59,75874.51,11.3,0.4697,0.00027,19.02796]
[1779829877322,30.62,75874.51,11.3,0.46973,0.00027,19.02809]
[1779829877449,30.62,75874.51,11.3,0.46973,0.00027,19.02809]
[1779829877351,30.65,75874.49,11.3,0.46976,0.00027,19.02819]
[1779829882513,30.67,75874.38,11.3,0.46976,0.00027,19.02814]
[1779829887548,30.68,75874.21,11.3,0.46972,0.00027,19.02797]
[1779829892583,30.69,75874.71,11.3,0.46985,0.00027,19.02402]
[1779829895634,30.69,75874.71,11.3,0.46986,0.00027,19.02404]
[1779829897370,30.69,75874.49,11.3,0.4698,0.00027,19.02377]
[1779829897390,30.69,75874.49,11.3,0.4698,0.00027,19.02377]
[1779829900379,30.71,75872.01,11.3,0.46916,0.00027,19.0208]
[1779829900385,30.71,75872.01,11.3,0.46916,0.00027,19.0208]
[1779829906266,30.72,75872.25,11.3,0.46923,0.00027,19.02112]
[1779829906370,30.72,75872.25,11.3,0.46923,0.00027,19.02112]
[1779829908174,30.72,75872.54,11.3,0.46931,0.00027,19.0215]
[1779829914222,30.73,75872.13,11.3,0.46921,0.00027,19.02102]
[1779829916469,30.73,75872.44,11.3,0.4693,0.00027,19.02142]
[1779829920420,30.74,75873.25,11.3,0.46952,0.00027,19.02245]
[1779829927044,30.74,75873.51,11.3,0.4696,0.00027,19.0228]
[1779829927047,30.74,75873.51,11.3,0.4696,0.00027,19.0228]
[1779829927889,30.75,75873.13,11.3,0.4695,0.00027,19.02234]
[1779829927963,30.75,75865.26,11.3,0.46737,0.00027,19.01231]
[1779829933871,30.78,75864.74,11.3,0.46728,0.00027,19.01181]
[1779829939527,30.8,75863.28,11.3,0.46691,0.00027,19.00999]
[1779829939556,30.81,75862.79,11.3,0.46678,0.00027,19.00937]
[1779829942636,30.81,75859.06,11.3,0.46578,0.00027,19.00439]
[1779829947969,30.81,75859.7,11.3,0.46596,0.00027,19.00526]
[1779829955019,30.81,75859.58,11.3,0.46592,0.00027,19.00052]
[1779829955763,30.81,75859.58,11.3,0.46592,0.00027,19.00052]
[1779829956102,30.81,75859.58,11.3,0.46592,0.00027,19.00052]
[1779829956261,30.81,75859.58,11.3,0.46592,0.00027,19.00052]
[1779829956364,30.81,75859.58,11.3,0.46592,0.00027,19.00052]
[1779829956489,30.81,75859.58,11.3,0.46592,0.00027,19.00052]
[1779829956515,30.82,75857.35,11.3,0.46532,0.00027,18.99748]
[1779829956595,30.82,75857.35,11.3,0.46532,0.00027,18.99748]
[1779829956794,30.82,75857.35,11.3,0.46532,0.00027,18.99748]
[1779829957413,30.81,75849.51,11.3,0.4632,0.00027,18.98644]
[1779829958225,30.81,75849.51,11.3,0.4632,0.00027,18.98644]
[1779829963490,30.81,75849.31,11.3,0.46314,0.00027,18.98614]
[1779829967414,30.81,75848.7,11.3,0.46298,0.00027,18.98525]
[1779829973182,30.81,75848.68,11.3,0.46297,0.00027,18.98521]
[1779829978534,30.81,75847.9,11.3,0.46276,0.00027,18.98406]
[1779829979397,30.81,75847.92,11.3,0.46276,0.00027,18.98409]
[1779829980323,30.81,75847.85,11.3,0.46274,0.00027,18.98399]
[1779829981417,30.81,75836.32,11.3,0.45963,0.00027,18.96662]
[1779829981578,30.81,75836.32,11.3,0.45963,0.00027,18.96662]
[1779829983196,30.81,75834.8,11.3,0.45923,0.00027,18.96426]
[1779829983457,30.81,75834.8,11.3,0.45923,0.00027,18.96426]
[1779829984146,30.81,75834.79,11.3,0.45923,0.00027,18.96427]
[1779829985645,30.82,75834.22,11.3,0.45908,0.00027,18.96341]
[1779829985861,30.82,75834.22,11.3,0.45908,0.00027,18.96341]
[1779829985905,30.82,75834.22,11.3,0.45908,0.00027,18.96341]
[1779829986142,30.82,75834.22,11.3,0.45908,0.00027,18.96341]
[1779829986491,30.82,75834.22,11.3,0.45908,0.00027,18.96341]
[1779829986507,30.82,75819.37,11.3,0.45508,0.00027,18.9391]
[1779829987056,30.82,75819.37,11.3,0.45508,0.00027,18.9391]
[1779829987063,30.82,75819.37,11.3,0.45508,0.00027,18.9391]
[1779829987351,30.82,75819.37,11.3,0.45508,0.00027,18.9391]
[1779829987459,30.82,75819.37,11.3,0.45508,0.00027,18.9391]
[1779829987463,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829987913,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829987995,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829988219,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829988329,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829988378,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829988526,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829988529,30.82,75797.07,11.3,0.44908,0.00027,18.89903]
[1779829988542,30.82,75794.19,11.3,0.44831,0.00027,18.89356]
[1779829988918,30.82,75794.19,11.3,0.44831,0.00027,18.89356]
[1779829988924,30.82,75794.19,11.3,0.44831,0.00027,18.89356]
[1779829989281,30.82,75794.19,11.3,0.44831,0.00027,18.89356]
[1779829990987,30.82,75792.61,11.3,0.44789,0.00027,18.89055]
[1779829993501,30.82,75792.85,11.3,0.44796,0.00027,18.89105]
[1779829994292,30.84,75784.06,11.3,0.44563,0.00027,18.87398]
[1779829995349,30.84,75784.06,11.3,0.44563,0.00027,18.87398]
[1779829995372,30.84,75784.06,11.3,0.44563,0.00027,18.87398]
[1779829999270,30.89,75781.14,11.3,0.44496,0.00027,18.86884]
[1779829999329,30.89,75781.14,11.3,0.44496,0.00027,18.86884]
[1779829999334,30.89,75781.14,11.3,0.44496,0.00027,18.86884]
[1779829999395,30.91,75775.96,11.3,0.44361,0.00027,18.85851]
[1779829999625,30.91,75775.96,11.3,0.44361,0.00027,18.85851]
[1779830000340,30.91,75770.3,11.3,0.4421,0.00027,18.84673]
[1779830000835,30.91,75770.3,11.3,0.4421,0.00027,18.84673]
[1779830001475,30.91,75770.3,11.3,0.4421,0.00027,18.84673]
[1779830002735,30.92,75764.85,11.3,0.44065,0.00027,18.83515]
[1779830003361,30.92,75759.24,11.3,0.43915,0.00027,18.82295]
[1779830008160,30.92,75759.37,11.3,0.4392,0.00027,18.82334]
[1779830008390,30.92,75759.37,11.3,0.4392,0.00027,18.82334]
[1779830008415,30.92,75759.37,11.3,0.4392,0.00027,18.82334]
[1779830008444,30.92,75759.37,11.3,0.4392,0.00027,18.82334]
[1779830008530,30.92,75754.89,11.3,0.43801,0.00027,18.81343]
[1779830014438,30.92,75753.12,11.3,0.43751,0.00027,18.8048]
[1779830018397,30.92,75756.74,11.3,0.43848,0.00027,18.81289]
[1779830018541,30.92,75756.74,11.3,0.43848,0.00027,18.81289]
[1779830018800,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830018935,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019055,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019133,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019173,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019287,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019394,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019433,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019521,30.92,75758.19,11.3,0.43886,0.00027,18.81609]
[1779830019473,30.92,75774.32,11.3,0.44318,0.00027,18.85064]
[1779830019641,30.92,75774.32,11.3,0.44318,0.00027,18.85064]
[1779830020268,30.92,75774.32,11.3,0.44318,0.00027,18.85064]
[1779830020317,30.92,75774.32,11.3,0.44318,0.00027,18.85064]
[1779830020480,30.92,75778.73,11.3,0.44436,0.00027,18.85972]
[1779830021018,30.92,75778.73,11.3,0.44436,0.00027,18.85972]
[1779830025246,30.93,75779.09,11.3,0.44447,0.00027,18.86054]
[1779830026143,30.93,75780.43,11.3,0.44483,0.00027,18.86327]
[1779830026490,30.93,75780.43,11.3,0.44483,0.00027,18.86327]
[1779830027156,30.93,75781.21,11.3,0.44504,0.00027,18.86487]
[1779830027363,30.93,75781.21,11.3,0.44504,0.00027,18.86487]
[1779830028259,30.93,75781.72,11.3,0.44518,0.00027,18.86592]
[1779830033572,30.94,75782.15,11.3,0.44532,0.00027,18.86691]
[1779830037329,30.95,75782.71,11.3,0.44548,0.00027,18.86809]
[1779830037360,30.95,75782.71,11.3,0.44548,0.00027,18.86809]
[1779830037779,30.95,75780.82,11.3,0.44497,0.00027,18.86432]
[1779830038500,30.95,75780.82,11.3,0.44497,0.00027,18.86432]
[1779830039488,30.95,75776.81,11.3,0.4439,0.00027,18.85619]
[1779830039497,30.95,75776.81,11.3,0.4439,0.00027,18.85619]
[1779830039597,30.95,75776.81,11.3,0.4439,0.00027,18.85619]
[1779830039899,30.95,75777.94,11.3,0.44421,0.00027,18.85852]
[1779830040620,30.95,75780.66,11.3,0.44494,0.00027,18.86405]
[1779830041631,30.95,75780.66,11.3,0.44494,0.00027,18.86405]
[1779830042183,30.95,75780.66,11.3,0.44494,0.00027,18.86405]
[1779830043565,30.96,75781.48,11.3,0.44516,0.00027,18.86573]
[1779830043916,30.96,75782.76,11.3,0.4455,0.00027,18.8683]
[1779830046080,30.96,75785.51,11.3,0.44624,0.00027,18.87379]
[1779830053712,30.97,75785.96,11.3,0.44638,0.00027,18.87478]
[1779830058747,30.97,75786.19,11.3,0.44645,0.00027,18.87529]
[1779830061215,30.97,75786.13,11.3,0.44644,0.00027,18.87518]
[1779830061607,30.97,75786.13,11.3,0.44644,0.00027,18.87518]
[1779830061768,30.97,75791.19,11.3,0.44779,0.00027,18.88505]
[1779830067433,30.98,75793.32,11.3,0.44837,0.00027,18.88916]
[1779830069097,30.98,75796.67,11.3,0.44926,0.00027,18.89551]
[1779830075866,30.98,75796.34,11.3,0.44917,0.00027,18.89031]
[1779830079017,30.98,75795.87,11.3,0.44904,0.00027,18.88943]
[1779830088957,30.98,75795.1,11.3,0.44885,0.00027,18.88802]
[1779830098105,30.99,75795.48,11.3,0.44895,0.00027,18.88876]
[1779830104082,30.99,75793.5,11.3,0.44843,0.00027,18.88505]
[1779830109118,30.99,75789.48,11.3,0.44736,0.00027,18.87737]
[1779830115160,31.0,75789.66,11.3,0.44741,0.00027,18.87776]
[1779830116051,31.0,75789.66,11.3,0.44741,0.00027,18.87776]
[1779830116054,31.0,75789.66,11.3,0.44741,0.00027,18.87776]
[1779830116174,31.0,75789.66,11.3,0.44741,0.00027,18.87776]
[1779830116276,31.0,75789.66,11.3,0.44742,0.00027,18.87777]
[1779830120721,31.0,75789.66,11.3,0.44742,0.00027,18.87777]
[1779830120894,31.01,75789.65,11.3,0.44743,0.00027,18.87784]
[1779830121203,31.01,75796.05,11.3,0.44914,0.00027,18.89007]
[1779830126238,31.01,75796.33,11.3,0.44922,0.00027,18.8906]
[1779830128393,31.01,75796.51,11.3,0.44926,0.00027,18.89093]
[1779830128443,31.01,75796.51,11.3,0.44926,0.00027,18.89093]
[1779830128453,31.01,75796.51,11.3,0.44926,0.00027,18.89093]
[1779830129259,31.01,75802.33,11.3,0.45082,0.00027,18.90171]
[1779830130345,31.01,75802.33,11.3,0.45082,0.00027,18.90171]
[1779830130466,31.01,75802.33,11.3,0.45082,0.00027,18.90171]
[1779830133134,31.01,75805.04,11.3,0.45154,0.00027,18.90204]
[1779830137315,31.01,75813.78,11.3,0.45388,0.00027,18.91752]
[1779830137917,31.01,75813.78,11.3,0.45388,0.00027,18.91752]
[1779830138714,31.01,75813.78,11.3,0.45388,0.00027,18.91752]
[1779830139493,31.01,75814.5,11.3,0.45407,0.00027,18.91876]
[1779830139539,31.01,75814.5,11.3,0.45407,0.00027,18.91876]
[1779830142219,31.01,75817.06,11.3,0.45476,0.00027,18.92316]
[1779830142815,31.01,75818.32,11.3,0.4551,0.00027,18.9253]
[1779830143424,31.01,75818.32,11.3,0.4551,0.00027,18.9253]
[1779830143638,31.01,75818.32,11.3,0.4551,0.00027,18.9253]
[1779830143680,31.01,75818.32,11.3,0.4551,0.00027,18.9253]
[1779830143702,31.01,75818.32,11.3,0.4551,0.00027,18.9253]
[1779830143713,31.01,75818.32,11.3,0.4551,0.00027,18.9253]
[1779830143642,31.01,75823.5,11.3,0.45648,0.00027,18.93395]
[1779830144367,31.01,75829.83,11.3,0.45818,0.00027,18.9442]
[1779830144835,31.01,75829.83,11.3,0.45818,0.00027,18.9442]
[1779830145381,31.01,75829.83,11.3,0.45818,0.00027,18.9442]
[1779830145409,31.01,75829.83,11.3,0.45818,0.00027,18.9442]
[1779830145611,31.01,75829.83,11.3,0.45818,0.00027,18.9442]
[1779830146177,31.01,75831.86,11.3,0.45872,0.00027,18.94741]
[1779830151416,31.01,75837.86,11.3,0.46033,0.00027,18.95671]
[1779830154436,31.01,75842.63,11.3,0.46161,0.00027,18.96389]
[1779830155221,31.01,75842.63,11.3,0.46161,0.00027,18.96389]
[1779830157456,31.01,75841.93,11.3,0.46142,0.00027,18.96284]
[1779830158433,31.01,75841.97,11.3,0.46143,0.00027,18.9629]
[1779830158576,31.01,75841.97,11.3,0.46143,0.00027,18.9629]
[1779830158684,31.01,75840.94,11.3,0.46115,0.00027,18.96135]
[1779830160945,31.01,75840.3,11.3,0.46099,0.00027,18.96042]
[1779830161299,31.01,75840.3,11.3,0.46099,0.00027,18.96042]
[1779830161331,31.01,75840.3,11.3,0.46099,0.00027,18.96042]
[1779830161360,31.01,75840.3,11.3,0.46099,0.00027,18.96042]
[1779830161426,31.01,75840.3,11.3,0.46099,0.00027,18.96042]
[1779830161519,31.01,75840.3,11.3,0.46099,0.00027,18.96042]
[1779830161591,31.01,75840.3,11.3,0.46099,0.00027,18.96042]
[1779830161637,31.02,75838.8,11.3,0.46059,0.00027,18.95816]
[1779830161796,31.02,75838.8,11.3,0.46059,0.00027,18.95816]
[1779830162217,31.02,75838.8,11.3,0.46059,0.00027,18.95816]
[1779830162501,31.02,75838.8,11.3,0.46059,0.00027,18.95816]
[1779830162603,31.01,75833.23,11.3,0.45909,0.00027,18.94958]
[1779830163794,31.01,75829.64,11.3,0.45813,0.00027,18.9439]
[1779830163960,31.01,75829.64,11.3,0.45813,0.00027,18.9439]
[1779830164125,31.01,75829.64,11.3,0.45813,0.00027,18.9439]
[1779830164265,31.01,75829.64,11.3,0.45813,0.00027,18.9439]
[1779830164503,31.01,75829.64,11.3,0.45813,0.00027,18.9439]
[1779830169544,31.02,75835.99,11.3,0.45984,0.00027,18.95391]
[1779830170046,31.02,75835.99,11.3,0.45984,0.00027,18.95391]
[1779830173586,31.03,75836.02,11.3,0.45986,0.00027,18.95399]
[1779830173688,31.03,75836.12,11.3,0.45989,0.00027,18.95415]
[1779830179614,31.04,75837.39,11.3,0.46024,0.00027,18.95618]
[1779830184649,31.05,75837.36,11.3,0.46025,0.00027,18.9562]
[1779830192705,31.06,75839.72,11.3,0.46089,0.00027,18.95527]
[1779830194260,31.06,75840.46,11.3,0.46109,0.00027,18.9564]
[1779830197380,31.07,75840.16,11.3,0.46102,0.00027,18.95597]
[1779830197400,31.07,75840.16,11.3,0.46102,0.00027,18.95597]
[1779830197418,31.07,75840.16,11.3,0.46102,0.00027,18.95597]
[1779830197544,31.07,75840.16,11.3,0.46102,0.00027,18.95597]
[1779830197818,31.07,75840.16,11.3,0.46102,0.00027,18.95599]
[1779830200550,31.07,75842.15,11.3,0.46156,0.00027,18.95898]
[1779830201614,31.07,75842.18,11.3,0.46157,0.00027,18.95904]
[1779830206803,31.08,75846.92,11.3,0.46285,0.00027,18.96603]
[1779830208310,31.08,75846.92,11.3,0.46285,0.00027,18.96603]
[1779830208688,31.08,75846.92,11.3,0.46285,0.00027,18.96603]
[1779830211899,31.09,75847.76,11.3,0.46308,0.00027,18.96726]
[1779830211905,31.09,75847.76,11.3,0.46308,0.00027,18.96726]
[1779830211940,31.09,75847.76,11.3,0.46308,0.00027,18.96726]
[1779830213083,31.09,75847.76,11.3,0.46308,0.00027,18.96728]
[1779830213113,31.09,75847.76,11.3,0.46308,0.00027,18.96728]
[1779830213131,31.09,75847.76,11.3,0.46308,0.00027,18.96728]
[1779830213164,31.09,75847.76,11.3,0.46308,0.00027,18.96728]
[1779830213572,31.09,75854.6,11.3,0.46492,0.00027,18.9769]
[1779830213855,31.09,75854.6,11.3,0.46492,0.00027,18.9769]
[1779830214166,31.09,75854.6,11.3,0.46492,0.00027,18.9769]
[1779830214350,31.09,75854.6,11.3,0.46492,0.00027,18.9769]
[1779830214740,31.09,75854.6,11.3,0.46492,0.00027,18.9769]
[1779830218704,31.09,75861.55,11.3,0.46678,0.00027,18.98627]
[1779830223924,31.1,75860.97,11.3,0.46663,0.00027,18.98553]
[1779830228959,31.1,75861.78,11.3,0.46685,0.00027,18.98662]
[1779830235001,31.11,75862.99,11.3,0.46719,0.00027,18.98824]
[1779830238126,31.11,75862.96,11.3,0.46718,0.00027,18.98821]
[1779830238286,31.11,75862.96,11.3,0.46718,0.00027,18.98821]
[1779830238347,31.11,75862.96,11.3,0.46718,0.00027,18.98821]
[1779830238382,31.11,75862.96,11.3,0.46718,0.00027,18.98821]
[1779830239029,31.12,75849.9,11.3,0.4637,0.00027,18.9705]
[1779830244070,31.12,75846.16,11.3,0.4627,0.00027,18.96519]
[1779830249104,31.13,75846.83,11.3,0.46289,0.00027,18.9662]
[1779830255148,31.14,75847.15,11.3,0.46298,0.00027,18.9621]
[1779830256672,31.14,75847.15,11.3,0.46298,0.00027,18.9621]
[1779830258301,31.14,75851.12,11.3,0.46404,0.00027,18.96774]
[1779830260431,31.14,75853.16,11.3,0.46459,0.00027,18.97059]
[1779830261189,31.14,75859.38,11.3,0.46625,0.00027,18.97905]
[1779830266224,31.14,75862.62,11.3,0.46712,0.00027,18.98333]
[1779830271258,31.14,75864.71,11.3,0.46768,0.00027,18.98603]
[1779830276294,31.13,75864.95,11.3,0.46773,0.00027,18.9863]
[1779830281329,31.13,75865.39,11.3,0.46784,0.00027,18.98683]
[1779830286861,31.12,75865.46,11.3,0.46785,0.00027,18.98689]
[1779830286937,31.12,75865.43,11.3,0.46785,0.00027,18.98686]
[1779830287602,31.12,75865.43,11.3,0.46785,0.00027,18.98686]
[1779830287672,31.12,75870.45,11.3,0.46919,0.00027,18.99317]
[1779830288909,31.12,75871.0,11.3,0.46933,0.00027,18.99385]
[1779830289793,31.12,75871.0,11.3,0.46933,0.00027,18.99385]
[1779830289814,31.12,75871.0,11.3,0.46933,0.00027,18.99385]
[1779830291396,31.12,75873.89,11.3,0.4701,0.00027,18.99737]
[1779830291838,31.12,75873.89,11.3,0.4701,0.00027,18.99737]
[1779830301607,31.11,75874.57,11.3,0.47028,0.00027,18.99815]
[1779830301722,31.11,75874.57,11.3,0.47028,0.00027,18.99815]
[1779830307512,31.1,75877.88,11.3,0.47115,0.00027,19.00205]
[1779830310512,31.1,75877.63,11.3,0.47108,0.00027,19.00175]
[1779830312203,31.09,75876.67,11.3,0.47081,0.00027,18.99601]
[1779830313006,31.09,75877.97,11.3,0.47116,0.00027,18.99754]
[1779830313026,31.09,75877.97,11.3,0.47116,0.00027,18.99754]
[1779830313219,31.09,75877.97,11.3,0.47116,0.00027,18.99754]
[1779830313239,31.09,75877.97,11.3,0.47116,0.00027,18.99754]
[1779830313467,31.09,75877.97,11.3,0.47116,0.00027,18.99754]
[1779830313554,31.09,75883.8,11.3,0.47272,0.00027,19.00425]
[1779830314212,31.09,75883.8,11.3,0.47272,0.00027,19.00425]
[1779830319596,31.09,75885.78,11.3,0.47325,0.00027,19.00645]
[1779830322562,31.09,75885.62,11.3,0.47321,0.00027,19.00627]
[1779830326486,31.09,75882.25,11.3,0.4723,0.00027,19.00247]
[1779830330884,31.08,75882.26,11.3,0.4723,0.00027,19.00248]
[1779830332892,31.08,75880.8,11.3,0.47191,0.00027,19.0008]
[1779830334975,31.08,75878.66,11.3,0.47133,0.00027,18.99831]
[1779830335100,31.08,75878.66,11.3,0.47133,0.00027,18.99831]
[1779830337154,31.08,75874.36,11.3,0.47018,0.00027,18.99319]
[1779830337861,31.08,75874.36,11.3,0.47018,0.00027,18.99319]
[1779830338183,31.08,75875.06,11.3,0.47037,0.00027,18.99404]
[1779830343767,31.08,75874.82,11.3,0.4703,0.00027,18.99375]
[1779830348802,31.08,75877.09,11.3,0.47091,0.00027,18.99646]
[1779830354843,31.08,75876.44,11.3,0.47074,0.00027,18.99568]
[1779830360047,31.08,75876.19,11.3,0.47067,0.00027,18.99538]
[1779830361493,31.08,75876.19,11.3,0.47067,0.00027,18.99538]
[1779830361541,31.08,75876.19,11.3,0.47067,0.00027,18.99538]
[1779830362720,31.08,75876.2,11.3,0.47067,0.00027,18.99539]
[1779830362831,31.08,75876.2,11.3,0.47067,0.00027,18.99539]
[1779830367936,31.08,75876.03,11.3,0.47062,0.00027,18.99518]
[1779830372971,31.08,75876.01,11.3,0.47061,0.00027,18.99055]
[1779830378006,31.08,75876.61,11.3,0.47077,0.00027,18.99126]
[1779830383041,31.07,75876.58,11.3,0.47076,0.00027,18.99122]
[1779830386168,31.07,75876.77,11.3,0.47081,0.00027,18.99144]
[1779830386169,31.07,75876.77,11.3,0.47081,0.00027,18.99144]
[1779830387214,31.07,75876.77,11.3,0.47081,0.00027,18.99144]
[1779830387480,31.07,75876.77,11.3,0.47081,0.00027,18.99144]
[1779830392548,31.07,75876.74,11.3,0.4708,0.00027,18.9914]
[1779830398146,31.07,75878.89,11.3,0.47137,0.00027,18.99393]
[1779830403181,31.07,75877.23,11.3,0.47092,0.00027,18.99196]
[1779830404188,31.07,75872.51,11.3,0.46966,0.00027,18.98628]
[1779830405682,31.07,75872.51,11.3,0.46966,0.00027,18.98628]
[1779830411239,31.07,75870.94,11.3,0.46923,0.00027,18.98434]
[1779830416349,31.07,75871.35,11.3,0.46934,0.00027,18.98484]
[1779830422316,31.06,75874.01,11.3,0.47006,0.00027,18.98809]
[1779830425312,31.06,75874.03,11.3,0.47006,0.00027,18.98812]
[1779830428358,31.06,75878.83,11.3,0.47135,0.00027,18.99383]
[1779830431415,31.06,75878.98,11.3,0.47139,0.00027,18.994]
[1779830431444,31.06,75878.98,11.3,0.47139,0.00027,18.994]
[1779830431461,31.06,75878.98,11.3,0.47139,0.00027,18.994]
[1779830432386,31.06,75886.8,11.3,0.47348,0.00027,18.99829]
[1779830433908,31.06,75886.8,11.3,0.47348,0.00027,18.99829]
[1779830439435,31.06,75887.11,11.3,0.47356,0.00027,18.99862]
[1779830448498,31.05,75887.17,11.3,0.47357,0.00027,18.99868]
[1779830453533,31.05,75887.61,11.3,0.47368,0.00027,18.99915]
[1779830454864,31.05,75887.61,11.3,0.47368,0.00027,18.99915]
[1779830455155,31.05,75887.22,11.3,0.47358,0.00027,18.99872]
[1779830455160,31.05,75887.22,11.3,0.47358,0.00027,18.99872]
[1779830455400,31.05,75887.22,11.3,0.47358,0.00027,18.99872]
[1779830455411,31.05,75887.22,11.3,0.47358,0.00027,18.99872]
[1779830455474,31.05,75887.22,11.3,0.47358,0.00027,18.99872]
[1779830455546,31.05,75893.1,11.3,0.47516,0.00027,19.00504]
[1779830456972,31.05,75893.1,11.3,0.47516,0.00027,19.00504]
[1779830457069,31.05,75893.99,11.3,0.4754,0.00027,19.00597]
[1779830457081,31.05,75893.99,11.3,0.4754,0.00027,19.00597]
[1779830457475,31.05,75893.99,11.3,0.4754,0.00027,19.00597]
[1779830457498,31.05,75893.99,11.3,0.4754,0.00027,19.00597]
[1779830458118,31.05,75893.92,11.3,0.47538,0.00027,19.0059]
[1779830461640,31.05,75893.85,11.3,0.47536,0.00027,19.00582]
[1779830467895,31.05,75893.82,11.3,0.47535,0.00027,19.00579]
[1779830468547,31.05,75893.82,11.3,0.47535,0.00027,19.00579]
[1779830473673,31.05,75894.18,11.3,0.47545,0.00027,19.00617]
[1779830478708,31.05,75894.97,11.3,0.47566,0.00027,19.00699]
[1779830479858,31.05,75894.97,11.3,0.47566,0.00027,19.00699]
[1779830480722,31.05,75899.76,11.3,0.47695,0.00027,19.01184]
[1779830482735,31.05,75906.16,11.3,0.47867,0.00027,19.01801]
[1779830483338,31.05,75906.16,11.3,0.47867,0.00027,19.01801]
[1779830489785,31.06,75904.81,11.3,0.47831,0.00027,19.01675]
[1779830494820,31.06,75907.27,11.3,0.47897,0.00027,19.01447]
[1779830500862,31.06,75908.94,11.3,0.47942,0.00027,19.01602]
[1779830510933,31.07,75909.67,11.3,0.47962,0.00027,19.0167]
[1779830515968,31.08,75910.82,11.3,0.47993,0.00027,19.01775]
[1779830521003,31.08,75912.02,11.3,0.48026,0.00027,19.01882]
[1779830527049,31.09,75912.72,11.3,0.48045,0.00027,19.01945]
[1779830532084,31.09,75912.98,11.3,0.48053,0.00027,19.01969]
[1779830538126,31.09,75912.72,11.3,0.48046,0.00027,19.01947]
[1779830541705,31.1,75912.59,11.3,0.48043,0.00027,19.01936]
[1779830541766,31.1,75912.59,11.3,0.48043,0.00027,19.01936]
[1779830541837,31.1,75912.59,11.3,0.48043,0.00027,19.01936]
[1779830541945,31.1,75912.59,11.3,0.48043,0.00027,19.01936]
[1779830541964,31.1,75912.59,11.3,0.48043,0.00027,19.01936]
[1779830542008,31.1,75912.59,11.3,0.48043,0.00027,19.01936]
[1779830542154,31.1,75918.16,11.3,0.48192,0.00027,19.02413]
[1779830544220,31.1,75918.95,11.3,0.48213,0.00027,19.02478]
[1779830544227,31.1,75918.95,11.3,0.48213,0.00027,19.02478]
[1779830544240,31.1,75918.95,11.3,0.48213,0.00027,19.02478]
[1779830550210,31.08,75919.4,11.3,0.48224,0.00027,19.02512]
[1779830556935,31.08,75919.42,11.3,0.48224,0.00027,19.02054]
[1779830558402,31.07,75919.42,11.3,0.48223,0.00027,19.02053]
[1779830558473,31.07,75919.42,11.3,0.48223,0.00027,19.02052]
[1779830559276,31.07,75914.97,11.3,0.48104,0.00027,19.01678]
[1779830564311,31.07,75915.0,11.3,0.48105,0.00027,19.01682]
[1779830572368,31.08,75914.78,11.3,0.481,0.00027,19.01664]
[1779830577403,31.09,75915.83,11.3,0.48128,0.00027,19.01755]
[1779830582193,31.09,75915.87,11.3,0.4813,0.00027,19.01759]
[1779830582438,31.09,75916.78,11.3,0.48154,0.00027,19.01837]
[1779830587473,31.08,75917.48,11.3,0.48172,0.00027,19.01894]
[1779830592508,31.07,75918.24,11.3,0.48192,0.00027,19.01955]
[1779830599487,31.07,75918.31,11.3,0.48193,0.00027,19.01961]
[1779830599558,31.06,75918.57,11.3,0.48199,0.00027,19.0198]
[1779830600434,31.06,75918.57,11.3,0.48199,0.00027,19.0198]
[1779830601726,31.06,75919.47,11.3,0.48224,0.00027,19.02055]
[1779830601756,31.06,75919.47,11.3,0.48224,0.00027,19.02055]
[1779830605263,31.06,75921.27,11.3,0.48273,0.00027,19.02203]
[1779830611769,31.07,75921.58,11.3,0.48281,0.00027,19.02228]
[1779830611775,31.07,75921.58,11.3,0.48281,0.00027,19.02228]
[1779830611804,31.07,75921.58,11.3,0.48281,0.00027,19.02228]
[1779830611812,31.07,75921.58,11.3,0.48281,0.00027,19.02228]
[1779830611875,31.07,75923.49,11.3,0.48333,0.00027,19.01922]
[1779830614042,31.07,75923.52,11.3,0.48333,0.00027,19.01924]
[1779830614132,31.07,75923.52,11.3,0.48333,0.00027,19.01924]
[1779830621713,31.06,75922.95,11.3,0.48317,0.00027,19.01876]
[1779830625021,31.05,75922.93,11.3,0.48316,0.00027,19.01874]
[1779830637826,31.06,75923.48,11.3,0.48331,0.00027,19.01919]
[1779830640806,31.06,75923.48,11.3,0.48331,0.00027,19.01919]
[1779830645722,31.06,75923.49,11.3,0.48332,0.00027,19.0192]
[1779830645776,31.06,75923.49,11.3,0.48332,0.00027,19.0192]
[1779830650919,31.05,75927.31,11.3,0.48433,0.00027,19.02213]
[1779830651952,31.05,75927.31,11.3,0.48433,0.00027,19.02213]
[1779830651970,31.05,75927.31,11.3,0.48433,0.00027,19.02213]
[1779830652147,31.05,75927.31,11.3,0.48433,0.00027,19.02213]
[1779830652152,31.05,75927.31,11.3,0.48433,0.00027,19.02213]
[1779830653914,31.05,75928.69,11.3,0.4847,0.00027,19.02315]
[1779830654446,31.04,75929.06,11.3,0.4848,0.00027,19.02343]
[1779830654453,31.04,75929.06,11.3,0.4848,0.00027,19.02343]
[1779830659982,31.03,75931.64,11.3,0.48549,0.00027,19.02529]
[1779830665019,31.02,75931.7,11.3,0.48549,0.00027,19.02532]
[1779830665874,31.02,75931.7,11.3,0.48549,0.00027,19.02532]
[1779830666003,31.02,75931.7,11.3,0.48549,0.00027,19.02532]
[1779830666018,31.02,75931.7,11.3,0.48549,0.00027,19.02532]
[1779830668493,31.01,75929.08,11.3,0.48478,0.00027,19.0234]
[1779830679503,31.01,75929.05,11.3,0.48477,0.00027,19.02337]
[1779830692209,30.96,75928.5,11.3,0.48458,0.00027,19.0183]
[1779830697244,30.95,75927.32,11.3,0.48426,0.00027,19.0174]
[1779830699724,30.95,75927.34,11.3,0.48426,0.00027,19.01741]
[1779830700265,30.95,75921.64,11.3,0.48272,0.00027,19.01294]
[1779830701397,30.95,75919.44,11.3,0.48212,0.00027,19.01114]
[1779830701415,30.95,75919.44,11.3,0.48212,0.00027,19.01114]
[1779830701429,30.95,75919.44,11.3,0.48212,0.00027,19.01114]
[1779830702279,30.94,75925.17,11.3,0.48367,0.00027,19.01574]
[1779830703279,30.94,75925.17,11.3,0.48367,0.00027,19.01574]
[1779830703287,30.94,75929.81,11.3,0.48492,0.00027,19.01925]
[1779830704585,30.94,75933.26,11.3,0.48585,0.00027,19.02174]
[1779830710216,30.93,75934.48,11.3,0.48617,0.00027,19.02259]
[1779830710513,30.93,75934.41,11.3,0.48615,0.00027,19.02253]
[1779830712295,30.92,75934.44,11.3,0.48616,0.00027,19.02255]
[1779830721414,30.9,75935.13,11.3,0.48633,0.00027,19.023]
[1779830728323,30.9,75935.13,11.3,0.48633,0.00027,19.023]
[1779830729182,30.9,75935.13,11.3,0.48633,0.00027,19.023]
[1779830730178,30.88,75935.13,11.3,0.48632,0.00027,19.02299]
[1779830731157,30.88,75938.77,11.3,0.4873,0.00027,19.02545]
[1779830736287,30.88,75944.46,11.3,0.48883,0.00027,19.02448]
[1779830736324,30.88,75944.46,11.3,0.48883,0.00027,19.02448]
[1779830738284,30.88,75944.87,11.3,0.48894,0.00027,19.02472]
[1779830743568,30.86,75944.14,11.3,0.48874,0.00027,19.02426]
[1779830748603,30.84,75944.38,11.3,0.48879,0.00027,19.0244]
[1779830753638,30.83,75945.89,11.3,0.48919,0.00027,19.02531]
[1779830758673,30.82,75946.33,11.3,0.48931,0.00027,19.02556]
[1779830763708,30.81,75946.48,11.3,0.48934,0.00027,19.02564]
[1779830770757,30.79,75946.66,11.3,0.48938,0.00027,19.02573]
[1779830776004,30.78,75946.52,11.3,0.48933,0.00027,19.02564]
[1779830781834,30.76,75947.39,11.3,0.48956,0.00027,19.02615]
[1779830786868,30.75,75948.09,11.3,0.48974,0.00027,19.02655]
[1779830791904,30.74,75949.05,11.3,0.48999,0.00027,19.0225]
[1779830796939,30.72,75949.41,11.3,0.49008,0.00027,19.0227]
[1779830801763,30.72,75949.37,11.3,0.49007,0.00027,19.02267]
[1779830802096,30.72,75949.37,11.3,0.49007,0.00027,19.02267]
[1779830805965,30.71,75952.78,11.3,0.49099,0.00027,19.02458]
[1779830815459,30.69,75952.85,11.3,0.491,0.00027,19.0246]
[1779830816753,30.68,75956.73,11.3,0.49205,0.00027,19.02664]
[1779830825135,30.67,75957.85,11.3,0.49235,0.00027,19.0272]
[1779830830170,30.67,75958.06,11.3,0.49241,0.00027,19.0273]
[1779830839233,30.65,75958.56,11.3,0.49254,0.00027,19.02755]
[1779830844635,30.65,75958.78,11.3,0.4926,0.00027,19.02765]
[1779830850310,30.64,75958.71,11.3,0.49257,0.00027,19.02761]
[1779830852324,30.64,75951.33,11.3,0.49055,0.00027,19.01914]
[1779830854727,30.64,75949.77,11.3,0.49013,0.00027,19.01826]
[1779830861387,30.63,75949.61,11.3,0.49008,0.00027,19.01816]
[1779830866422,30.63,75950.56,11.3,0.49034,0.00027,19.0187]
[1779830871457,30.63,75952.92,11.3,0.49098,0.00027,19.02001]
[1779830872631,30.63,75953.42,11.3,0.49112,0.00027,19.02028]
[1779830874255,30.63,75953.62,11.3,0.49117,0.00027,19.02039]
[1779830876174,30.62,75953.92,11.3,0.49125,0.00027,19.02055]
[1779830876408,30.62,75953.92,11.3,0.49125,0.00027,19.02055]
[1779830880450,30.62,75953.88,11.3,0.49124,0.00027,19.02052]
[1779830881499,30.62,75953.92,11.3,0.49125,0.00027,19.02055]
[1779830881724,30.62,75953.88,11.3,0.49124,0.00027,19.02052]
[1779830881960,30.62,75953.88,11.3,0.49124,0.00027,19.02052]
[1779830882489,30.62,75953.88,11.3,0.49124,0.00027,19.02052]
[1779830887569,30.61,75951.85,11.3,0.49068,0.00027,19.01941]
[1779830892603,30.61,75951.82,11.3,0.49067,0.00027,19.01939]
[1779830896659,30.61,75951.9,11.3,0.49069,0.00027,19.01944]
[1779830898554,30.61,75951.68,11.3,0.49063,0.00027,19.01931]
[1779830898779,30.6,75947.57,11.3,0.48951,0.00027,19.01695]
[1779830899917,30.6,75947.57,11.3,0.48951,0.00027,19.01695]
[1779830899956,30.6,75947.57,11.3,0.48951,0.00027,19.01695]
[1779830900120,30.6,75947.57,11.3,0.48951,0.00027,19.01695]
[1779830900159,30.6,75941.59,11.3,0.48787,0.00027,19.01324]
[1779830901762,30.6,75941.56,11.3,0.48786,0.00027,19.01322]
[1779830901794,30.6,75941.56,11.3,0.48786,0.00027,19.01322]
[1779830904882,30.6,75943.51,11.3,0.4884,0.00027,19.01447]
[1779830905809,30.6,75943.51,11.3,0.48839,0.00027,19.01447]
[1779830912763,30.6,75943.46,11.3,0.48837,0.00027,19.00984]
[1779830926861,30.59,75942.39,11.3,0.48808,0.00027,19.00915]
[1779830931895,30.59,75942.19,11.3,0.48802,0.00027,19.00902]
[1779830940023,30.59,75942.19,11.3,0.48802,0.00027,19.00902]
[1779830940041,30.59,75942.19,11.3,0.48802,0.00027,19.00902]
[1779830940959,30.59,75946.74,11.3,0.48926,0.00027,19.01185]
[1779830946447,30.59,75949.08,11.3,0.4899,0.00027,19.01323]
[1779830952039,30.59,75949.92,11.3,0.49013,0.00027,19.01371]
[1779830961102,30.59,75948.62,11.3,0.48978,0.00027,19.01296]
[1779830966137,30.58,75949.43,11.3,0.49,0.00027,19.01343]
[1779830971172,30.58,75950.26,11.3,0.49022,0.00027,19.00931]
[1779830974494,30.58,75950.31,11.3,0.49024,0.00027,19.00934]
[1779830982249,30.58,75950.31,11.3,0.49024,0.00027,19.00934]
[1779830988291,30.58,75948.14,11.3,0.48964,0.00027,19.00808]
[1779830993326,30.58,75950.31,11.3,0.49023,0.00027,19.00934]
[1779831003396,30.58,75950.31,11.3,0.49023,0.00027,19.00934]
[1779831012460,30.58,75950.83,11.3,0.49038,0.00027,19.00963]
[1779831017496,30.58,75950.86,11.3,0.49038,0.00027,19.00965]
[1779831023538,30.58,75951.15,11.3,0.49046,0.00027,19.00981]
[1779831028573,30.58,75949.34,11.3,0.48997,0.00027,19.00878]
[1779831034623,30.58,75951.52,11.3,0.49056,0.00027,19.00542]
[1779831040664,30.58,75951.54,11.3,0.49057,0.00027,19.00543]
[1779831048721,30.58,75953.16,11.3,0.49101,0.00027,19.00633]
[1779831056776,30.58,75953.94,11.3,0.49122,0.00027,19.00675]
[1779831060641,30.58,75953.95,11.3,0.49123,0.00027,19.00675]
[1779831064556,30.58,75956.05,11.3,0.4918,0.00027,19.00786]
[1779831064590,30.58,75956.18,11.3,0.49184,0.00027,19.00793]
[1779831065588,30.58,75956.18,11.3,0.49184,0.00027,19.00793]
[1779831071363,30.58,75956.92,11.3,0.49204,0.00027,19.00831]
[1779831071883,30.58,75963.93,11.3,0.49395,0.00027,19.01167]
[1779831072890,30.57,75967.84,11.3,0.49502,0.00027,19.01335]
[1779831074473,30.57,75967.84,11.3,0.49502,0.00027,19.01335]
[1779831079949,30.56,75969.24,11.3,0.4954,0.00027,19.01392]
[1779831085687,30.56,75970.8,11.3,0.49583,0.00027,19.01453]
[1779831087471,30.54,75972.54,11.3,0.4963,0.00027,19.01519]
[1779831091411,30.52,75972.54,11.3,0.49629,0.00027,19.01518]
[1779831091421,30.52,75972.54,11.3,0.49629,0.00027,19.01518]
[1779831091453,30.52,75972.54,11.3,0.49629,0.00027,19.01518]
[1779831091572,30.52,75972.54,11.3,0.49629,0.00027,19.01518]
[1779831091635,30.52,75972.54,11.3,0.49629,0.00027,19.01518]
[1779831091718,30.52,75972.54,11.3,0.49629,0.00027,19.01518]
[1779831091735,30.52,75972.54,11.3,0.49629,0.00027,19.01518]
[1779831091663,30.45,75972.6,11.3,0.49628,0.00027,19.0106]
[1779831092048,30.46,75979.79,11.3,0.49826,0.00027,19.01304]
[1779831093539,30.46,75979.79,11.3,0.49826,0.00027,19.01304]
[1779831093637,30.46,75981.25,11.3,0.49866,0.00027,19.01348]
[1779831095403,30.45,75980.4,11.3,0.49842,0.00027,19.01323]
[1779831103929,30.41,75980.46,11.3,0.49843,0.00028,19.01324]
[1779831103955,30.41,75980.46,11.3,0.49843,0.00028,19.01324]
[1779831104785,30.38,75977.55,11.3,0.49762,0.00028,19.01232]
[1779831104985,30.38,75977.55,11.3,0.49762,0.00028,19.01232]
[1779831105065,30.38,75977.55,11.3,0.49762,0.00028,19.01232]
[1779831105139,30.38,75967.93,11.3,0.49497,0.00028,19.00874]
[1779831106146,30.38,75961.0,11.3,0.49306,0.00028,19.00564]
[1779831111180,30.38,75961.3,11.3,0.49314,0.00028,19.00579]
[1779831115286,30.39,75960.97,11.3,0.49305,0.00028,19.00563]
[1779831116314,30.39,75961.31,11.3,0.49314,0.00028,19.00579]
[1779831122258,30.39,75961.33,11.3,0.49315,0.00028,19.0058]
[1779831127293,30.39,75961.78,11.3,0.49328,0.00028,19.00602]
[1779831128360,30.39,75961.78,11.3,0.49328,0.00028,19.00602]
[1779831134342,30.39,75961.46,11.3,0.49319,0.00028,19.00587]
[1779831139377,30.39,75961.06,11.3,0.49308,0.00028,19.00568]
[1779831144659,30.4,75961.42,11.3,0.49318,0.00028,19.00585]
[1779831146230,30.4,75961.59,11.3,0.49323,0.00028,19.00593]
[1779831157503,30.4,75961.75,11.3,0.49327,0.00028,19.00141]
[1779831165558,30.4,75961.71,11.3,0.49326,0.00028,19.00139]
[1779831170649,30.4,75960.19,11.3,0.49284,0.00028,19.00066]
[1779831171583,30.4,75960.19,11.3,0.49284,0.00028,19.00066]
[1779831172495,30.4,75956.7,11.3,0.49188,0.00028,18.99891]
[1779831179657,30.41,75954.57,11.3,0.49129,0.00028,18.99779]
[1779831180456,30.41,75954.57,11.3,0.49129,0.00028,18.99779]
[1779831185699,30.41,75951.84,11.3,0.49055,0.00028,18.9963]
[1779831190733,30.42,75951.26,11.3,0.49039,0.00028,18.99597]
[1779831195769,30.42,75949.76,11.3,0.48998,0.00028,18.99512]
[1779831201816,30.42,75949.92,11.3,0.49002,0.00028,18.99521]
[1779831208733,30.43,75949.78,11.3,0.48999,0.00028,18.99513]
[1779831214902,30.43,75949.56,11.3,0.48993,0.00028,18.99041]
[1779831221955,30.44,75948.97,11.3,0.48977,0.00028,18.99007]
[1779831226990,30.44,75949.1,11.3,0.4898,0.00028,18.99015]
[1779831228475,30.44,75949.1,11.3,0.4898,0.00028,18.99015]
[1779831228499,30.44,75949.1,11.3,0.4898,0.00028,18.99015]
[1779831228576,30.44,75949.44,11.3,0.4899,0.00028,18.99035]
[1779831229290,30.44,75949.44,11.3,0.4899,0.00028,18.99035]
[1779831229595,30.44,75949.44,11.3,0.4899,0.00028,18.99035]
[1779831230688,30.44,75949.37,11.3,0.48988,0.00028,18.99031]
[1779831231155,30.44,75949.37,11.3,0.48988,0.00028,18.99031]
[1779831232900,30.45,75949.43,11.3,0.4899,0.00028,18.99034]
[1779831233305,30.45,75949.43,11.3,0.4899,0.00028,18.99034]
[1779831242095,30.45,75947.9,11.3,0.48948,0.00028,18.98944]
[1779831248147,30.45,75947.94,11.3,0.48949,0.00028,18.98947]
[1779831248536,30.45,75947.94,11.3,0.48949,0.00028,18.98947]
[1779831252730,30.45,75947.94,11.3,0.48949,0.00028,18.98947]
[1779831258207,30.46,75948.7,11.3,0.4897,0.00027,18.98992]
[1779831260313,30.46,75948.92,11.3,0.48976,0.00027,18.99005]
[1779831265634,30.46,75949.0,11.3,0.48979,0.00027,18.9901]
[1779831265893,30.46,75949.0,11.3,0.48979,0.00027,18.9901]
[1779831266071,30.46,75949.0,11.3,0.48979,0.00027,18.9901]
[1779831266181,30.46,75949.0,11.3,0.48979,0.00027,18.9901]
[1779831266346,30.46,75949.0,11.3,0.48979,0.00027,18.9901]
[1779831266396,30.46,75949.0,11.3,0.48979,0.00027,18.9901]
[1779831266402,30.46,75939.83,11.3,0.48727,0.00027,18.98436]
[1779831266962,30.46,75939.83,11.3,0.48727,0.00027,18.98436]
[1779831267823,30.46,75939.83,11.3,0.48727,0.00027,18.98436]
[1779831267859,30.46,75933.92,11.3,0.48564,0.00027,18.98025]
[1779831268079,30.46,75933.92,11.3,0.48564,0.00027,18.98025]
[1779831270082,30.46,75934.23,11.3,0.48573,0.00027,18.98047]
[1779831273412,30.46,75934.7,11.3,0.48585,0.00028,18.97621]
[1779831273567,30.46,75934.7,11.3,0.48585,0.00028,18.97621]
[1779831273584,30.46,75934.7,11.3,0.48585,0.00028,18.97621]
[1779831273650,30.46,75934.7,11.3,0.48585,0.00028,18.97621]
[1779831274321,30.46,75923.49,11.3,0.48277,0.00027,18.96763]
[1779831275074,30.46,75923.49,11.3,0.48277,0.00027,18.96763]
[1779831276502,30.46,75921.24,11.3,0.48215,0.00027,18.96577]
[1779831277306,30.46,75921.08,11.3,0.4821,0.00027,18.96564]
[1779831277452,30.46,75921.08,11.3,0.4821,0.00027,18.96564]
[1779831277946,30.46,75919.81,11.3,0.48175,0.00027,18.96456]
[1779831278338,30.46,75919.81,11.3,0.48175,0.00027,18.96456]
[1779831278848,30.46,75919.81,11.3,0.48175,0.00027,18.96456]
[1779831278819,30.45,75908.75,11.3,0.47871,0.00027,18.95463]
[1779831279714,30.45,75908.75,11.3,0.47871,0.00027,18.95463]
[1779831280997,30.45,75903.93,11.3,0.47738,0.00027,18.94995]
[1779831282715,30.45,75903.56,11.3,0.47728,0.00027,18.94958]
[1779831282745,30.45,75903.56,11.3,0.47728,0.00027,18.94958]
[1779831283524,30.45,75902.54,11.3,0.477,0.00027,18.94856]
[1779831284072,30.45,75901.93,11.3,0.47683,0.00027,18.94795]
[1779831287934,30.45,75900.01,11.3,0.47631,0.00027,18.94599]
[1779831287941,30.45,75900.01,11.3,0.47631,0.00027,18.94599]
[1779831289996,30.45,75898.19,11.3,0.47581,0.00027,18.94411]
[1779831290489,30.45,75898.19,11.3,0.47581,0.00027,18.94411]
[1779831293621,30.45,75896.66,11.3,0.47539,0.00027,18.94251]
[1779831294037,30.45,75896.65,11.3,0.47538,0.00027,18.9425]
[1779831294082,30.45,75896.65,11.3,0.47538,0.00027,18.9425]
[1779831294145,30.45,75896.65,11.3,0.47538,0.00027,18.9425]
[1779831294390,30.45,75896.65,11.3,0.47538,0.00027,18.9425]
[1779831294466,30.45,75901.09,11.3,0.4766,0.00027,18.9471]
[1779831295395,30.45,75901.09,11.3,0.4766,0.00027,18.9471]
[1779831295422,30.45,75901.09,11.3,0.4766,0.00027,18.9471]
[1779831300673,30.45,75906.25,11.3,0.47802,0.00027,18.95223]
[1779831301342,30.45,75906.37,11.3,0.47806,0.00027,18.95234]
[1779831301413,30.45,75906.37,11.3,0.47806,0.00027,18.95234]
[1779831301623,30.45,75906.37,11.3,0.47806,0.00027,18.95234]
[1779831303535,30.45,75915.59,11.3,0.48059,0.00027,18.9609]
[1779831311591,30.44,75916.24,11.3,0.48076,0.00028,18.96146]
[1779831314690,30.44,75916.31,11.3,0.48078,0.00028,18.96151]
[1779831316102,30.44,75917.71,11.3,0.48116,0.00028,18.96273]
[1779831316185,30.44,75917.71,11.3,0.48116,0.00028,18.96273]
[1779831316215,30.44,75917.71,11.3,0.48116,0.00028,18.96273]
[1779831316541,30.44,75917.71,11.3,0.48116,0.00028,18.96273]
[1779831317204,30.44,75920.18,11.3,0.48184,0.00028,18.96485]
[1779831317225,30.44,75920.18,11.3,0.48184,0.00028,18.96485]
[1779831322668,30.43,75924.15,11.3,0.48293,0.00028,18.96813]
[1779831327703,30.43,75925.56,11.3,0.48331,0.00028,18.96925]
[1779831333745,30.42,75925.52,11.3,0.48329,0.00028,18.96461]
[1779831337338,30.42,75925.53,11.3,0.48329,0.00028,18.96461]
[1779831343815,30.42,75925.45,11.3,0.48327,0.00028,18.96454]
[1779831347821,30.41,75924.98,11.3,0.48314,0.00028,18.96416]
[1779831352877,30.41,75924.91,11.3,0.48311,0.00028,18.9641]
[1779831357912,30.41,75927.02,11.3,0.48369,0.00028,18.96577]
[1779831362948,30.4,75927.08,11.3,0.48371,0.00028,18.96581]
[1779831365871,30.4,75927.11,11.3,0.48371,0.00028,18.96584]
[1779831366549,30.4,75927.11,11.3,0.48371,0.00028,18.96583]
[1779831366810,30.4,75927.11,11.3,0.48371,0.00028,18.96583]
[1779831366981,30.4,75920.12,11.3,0.48179,0.00028,18.96012]
[1779831367119,30.4,75920.12,11.3,0.48179,0.00028,18.96012]
[1779831367341,30.4,75920.12,11.3,0.48179,0.00028,18.96012]
[1779831367988,30.4,75914.97,11.3,0.48037,0.00028,18.95563]
[1779831371995,30.4,75914.92,11.3,0.48035,0.00028,18.95558]
[1779831372581,30.4,75914.94,11.3,0.48035,0.00028,18.9556]
[1779831372614,30.4,75914.94,11.3,0.48035,0.00028,18.9556]
[1779831373007,30.4,75914.94,11.3,0.48035,0.00028,18.9556]
[1779831377489,30.4,75908.04,11.3,0.47845,0.00028,18.9492]
[1779831377524,30.4,75908.04,11.3,0.47845,0.00028,18.9492]
[1779831383093,30.39,75908.18,11.3,0.47849,0.00028,18.94933]
[1779831385964,30.39,75908.18,11.3,0.47849,0.00028,18.94933]
[1779831387024,30.39,75908.18,11.3,0.47849,0.00028,18.94933]
[1779831387215,30.39,75908.11,11.3,0.47847,0.00028,18.94926]
[1779831393164,30.39,75906.34,11.3,0.47797,0.00028,18.94294]
[1779831399206,30.39,75906.7,11.3,0.47807,0.00028,18.94329]
[1779831404242,30.39,75906.32,11.3,0.47797,0.00028,18.94292]
[1779831409277,30.39,75907.01,11.3,0.47815,0.00028,18.94358]
[1779831414924,30.39,75907.05,11.3,0.47816,0.00028,18.94362]
[1779831414942,30.39,75907.05,11.3,0.47816,0.00028,18.94362]
[1779831418805,30.39,75907.45,11.3,0.47827,0.00028,18.944]
[1779831421097,30.39,75909.9,11.3,0.47895,0.00028,18.94634]
[1779831426396,30.38,75910.12,11.3,0.47901,0.00028,18.94654]
[1779831437473,30.38,75910.8,11.3,0.47919,0.00028,18.94716]
[1779831443514,30.38,75911.03,11.3,0.47925,0.00028,18.94737]
[1779831449557,30.37,75911.76,11.3,0.47945,0.00028,18.94804]
[1779831454592,30.37,75911.72,11.3,0.47943,0.00028,18.94339]
[1779831459499,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831459511,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831459562,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831459564,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831459763,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831459820,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831459915,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831460058,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831460063,30.37,75915.07,11.3,0.48035,0.00028,18.94644]
[1779831460648,30.37,75923.8,11.3,0.48276,0.00028,18.95392]
[1779831462096,30.37,75923.8,11.3,0.48276,0.00028,18.95392]
[1779831462166,30.37,75922.52,11.3,0.48241,0.00028,18.95286]
[1779831462537,30.37,75922.52,11.3,0.48241,0.00028,18.95286]
[1779831462556,30.37,75922.52,11.3,0.48241,0.00028,18.95286]
[1779831464294,30.37,75923.42,11.3,0.48265,0.00028,18.9536]
[1779831464665,30.37,75923.42,11.3,0.48265,0.00028,18.9536]
[1779831467389,30.36,75924.06,11.3,0.48283,0.00028,18.95412]
[1779831468426,30.36,75924.06,11.3,0.48283,0.00028,18.95412]
[1779831473740,30.36,75924.13,11.3,0.48284,0.00028,18.95417]
[1779831475518,30.36,75924.13,11.3,0.48284,0.00028,18.95417]
[1779831475524,30.36,75924.13,11.3,0.48284,0.00028,18.95417]
[1779831475541,30.36,75924.13,11.3,0.48284,0.00028,18.95417]
[1779831475552,30.36,75924.13,11.3,0.48284,0.00028,18.95417]
[1779831475777,30.36,75924.13,11.3,0.48284,0.00028,18.95417]
[1779831476253,30.36,75924.13,11.3,0.48284,0.00028,18.95416]
[1779831476542,30.36,75924.13,11.3,0.48284,0.00028,18.95416]
[1779831476725,30.36,75924.13,11.3,0.48284,0.00028,18.95416]
[1779831477066,30.36,75928.45,11.3,0.48403,0.00028,18.9576]
[1779831477504,30.36,75928.45,11.3,0.48403,0.00028,18.9576]
[1779831478256,30.36,75931.05,11.3,0.48475,0.00028,18.95958]
[1779831478715,30.36,75931.05,11.3,0.48475,0.00028,18.95958]
[1779831479262,30.35,75931.94,11.3,0.485,0.00028,18.96025]
[1779831479286,30.35,75931.94,11.3,0.485,0.00028,18.96025]
[1779831479307,30.35,75931.94,11.3,0.485,0.00028,18.96025]
[1779831479318,30.35,75931.94,11.3,0.485,0.00028,18.96025]
[1779831479361,30.35,75931.94,11.3,0.485,0.00028,18.96025]
[1779831479785,30.35,75939.05,11.3,0.48696,0.00028,18.9653]
[1779831481494,30.35,75941.74,11.3,0.4877,0.00028,18.9671]
[1779831481528,30.35,75941.74,11.3,0.4877,0.00028,18.9671]
[1779831481636,30.35,75941.74,11.3,0.4877,0.00028,18.9671]
[1779831481800,30.35,75945.87,11.3,0.48884,0.00028,18.96972]
[1779831483453,30.35,75945.71,11.3,0.4888,0.00028,18.96962]
[1779831485168,30.35,75946.09,11.3,0.4889,0.00028,18.96986]
[1779831486319,30.35,75947.22,11.3,0.48921,0.00028,18.97054]
[1779831486345,30.35,75947.22,11.3,0.48921,0.00028,18.97054]
[1779831486346,30.35,75947.22,11.3,0.48921,0.00028,18.97054]
[1779831488293,30.35,75951.67,11.3,0.49044,0.00028,18.97315]
[1779831490350,30.34,75953.35,11.3,0.4909,0.00028,18.97408]
[1779831491272,30.34,75953.41,11.3,0.49092,0.00028,18.97411]
[1779831492196,30.33,75953.48,11.3,0.49093,0.00028,18.97414]
[1779831497912,30.31,75953.5,11.3,0.49092,0.00028,18.97414]
[1779831502946,30.3,75951.01,11.3,0.49023,0.00028,18.97274]
[1779831507220,30.3,75950.55,11.3,0.4901,0.00028,18.97247]
[1779831507309,30.3,75950.55,11.3,0.4901,0.00028,18.97247]
[1779831507404,30.3,75950.55,11.3,0.4901,0.00028,18.97247]
[1779831507982,30.29,75948.12,11.3,0.48943,0.00028,18.97104]
[1779831511296,30.3,75945.33,11.3,0.48865,0.00028,18.96473]
[1779831512446,30.3,75945.35,11.3,0.48866,0.00028,18.96475]
[1779831512997,30.3,75945.35,11.3,0.48866,0.00028,18.96475]
[1779831513019,30.3,75945.35,11.3,0.48866,0.00028,18.96475]
[1779831513098,30.3,75944.62,11.3,0.48846,0.00028,18.96429]
[1779831514133,30.3,75944.62,11.3,0.48846,0.00028,18.96429]
[1779831514024,30.3,75940.67,11.3,0.48736,0.00028,18.96173]
[1779831514245,30.3,75940.67,11.3,0.48736,0.00028,18.96173]
[1779831514390,30.3,75940.67,11.3,0.48736,0.00028,18.96173]
[1779831518361,30.29,75937.72,11.3,0.48654,0.00028,18.95971]
[1779831526130,30.28,75937.79,11.3,0.48656,0.00028,18.95976]
[1779831536705,30.28,75937.99,11.3,0.48661,0.00028,18.95989]
[1779831536798,30.27,75937.99,11.3,0.48661,0.00028,18.95988]
[1779831542221,30.27,75938.23,11.3,0.48667,0.00028,18.96005]
[1779831547256,30.27,75936.68,11.3,0.48624,0.00028,18.95897]
[1779831550868,30.27,75936.74,11.3,0.48626,0.00028,18.95901]
[1779831556318,30.27,75936.97,11.3,0.48632,0.00028,18.95917]
[1779831561354,30.27,75937.18,11.3,0.48638,0.00028,18.95932]
[1779831567396,30.27,75937.22,11.3,0.48639,0.00028,18.95934]
[1779831573855,30.27,75937.12,11.3,0.48636,0.00028,18.95927]
[1779831573871,30.27,75937.12,11.3,0.48636,0.00028,18.95927]
[1779831573876,30.27,75937.12,11.3,0.48636,0.00028,18.95927]
[1779831573882,30.27,75937.12,11.3,0.48636,0.00028,18.95927]
[1779831574445,30.27,75927.38,11.3,0.48366,0.00028,18.94741]
[1779831578567,30.27,75927.28,11.3,0.48363,0.00028,18.94733]
[1779831585116,30.27,75925.79,11.3,0.48322,0.00028,18.94614]
[1779831585135,30.27,75925.79,11.3,0.48322,0.00028,18.94614]
[1779831591563,30.26,75925.57,11.3,0.48315,0.00028,18.94595]
[1779831596598,30.26,75925.61,11.3,0.48316,0.00028,18.94598]
[1779831598220,30.26,75925.61,11.3,0.48316,0.00028,18.94598]
[1779831604655,30.25,75925.6,11.3,0.48315,0.00028,18.94597]
[1779831606874,30.25,75925.78,11.3,0.4832,0.00028,18.94611]
[1779831606923,30.25,75925.78,11.3,0.4832,0.00028,18.94611]
[1779831607198,30.25,75925.78,11.3,0.4832,0.00028,18.94611]
[1779831607264,30.25,75925.78,11.3,0.4832,0.00028,18.94611]
[1779831607676,30.25,75914.34,11.3,0.48003,0.00028,18.93631]
[1779831609217,30.25,75914.34,11.3,0.48003,0.00028,18.93631]
[1779831609236,30.25,75914.34,11.3,0.48003,0.00028,18.93631]
[1779831610072,30.25,75914.35,11.3,0.48003,0.00028,18.93632]
[1779831610088,30.25,75914.35,11.3,0.48003,0.00028,18.93632]
[1779831610278,30.25,75914.35,11.3,0.48003,0.00028,18.93632]
[1779831610290,30.25,75914.35,11.3,0.48003,0.00028,18.93632]
[1779831610172,30.25,75908.72,11.3,0.47847,0.00028,18.93105]
[1779831610634,30.25,75908.72,11.3,0.47847,0.00028,18.93105]
[1779831610654,30.25,75908.72,11.3,0.47847,0.00028,18.93105]
[1779831611771,30.25,75905.17,11.3,0.47749,0.00028,18.92759]
[1779831612773,30.25,75904.36,11.3,0.47727,0.00028,18.92678]
[1779831617249,30.25,75902.12,11.3,0.47665,0.00028,18.92453]
[1779831617256,30.25,75902.12,11.3,0.47665,0.00028,18.92453]
[1779831624316,30.26,75901.96,11.3,0.47661,0.00028,18.92437]
[1779831629832,30.26,75901.89,11.3,0.47659,0.00028,18.92431]
[1779831634867,30.26,75901.13,11.3,0.47637,0.00028,18.91892]
[1779831640278,30.27,75901.18,11.3,0.47639,0.00028,18.91898]
[1779831646674,30.27,75901.3,11.3,0.47643,0.00028,18.91911]
[1779831654000,30.28,75901.37,11.3,0.47646,0.00028,18.91922]
[1779831659034,30.29,75901.15,11.3,0.47641,0.00028,18.91903]
[1779831665715,30.3,75900.9,11.3,0.47635,0.00028,18.91878]
[1779831667865,30.31,75901.62,11.3,0.47656,0.00028,18.91956]
[1779831673133,30.32,75902.02,11.3,0.47668,0.00028,18.92]
[1779831677309,30.33,75902.07,11.3,0.4767,0.00028,18.92007]
[1779831677314,30.33,75902.07,11.3,0.4767,0.00028,18.92007]
[1779831678029,30.33,75901.67,11.3,0.47659,0.00028,18.91967]
[1779831683202,30.34,75901.57,11.3,0.47658,0.00028,18.91961]
[1779831688504,30.35,75901.53,11.3,0.47658,0.00028,18.91959]
[1779831690715,30.36,75899.95,11.3,0.47615,0.00028,18.91799]
[1779831691259,30.36,75888.17,11.3,0.47289,0.00028,18.90057]
[1779831696340,30.37,75884.53,11.3,0.47189,0.00028,18.89637]
[1779831696675,30.37,75883.87,11.3,0.47171,0.00028,18.8956]
[1779831700791,30.37,75882.13,11.3,0.47123,0.00028,18.89356]
[1779831701252,30.37,75882.13,11.3,0.47123,0.00028,18.89356]
[1779831701297,30.37,75882.13,11.3,0.47123,0.00028,18.89356]
[1779831701329,30.37,75892.94,11.3,0.47422,0.00028,18.90594]
[1779831701391,30.37,75892.94,11.3,0.47422,0.00028,18.90594]
[1779831701397,30.37,75892.94,11.3,0.47422,0.00028,18.90594]
[1779831701645,30.37,75892.94,11.3,0.47422,0.00028,18.90594]
[1779831702336,30.37,75899.53,11.3,0.47604,0.00028,18.91298]
[1779831702655,30.37,75899.53,11.3,0.47604,0.00028,18.91298]
[1779831702973,30.37,75899.53,11.3,0.47604,0.00028,18.91298]
[1779831703558,30.38,75900.16,11.3,0.47621,0.00028,18.91363]
[1779831710393,30.38,75901.39,11.3,0.47656,0.00028,18.9149]
[1779831715925,30.38,75901.47,11.3,0.47658,0.00028,18.91498]
[1779831721397,30.38,75905.17,11.3,0.4776,0.00028,18.91869]
[1779831724493,30.38,75910.0,11.3,0.47893,0.00028,18.92335]
[1779831725873,30.38,75910.0,11.3,0.47893,0.00028,18.92335]
[1779831731541,30.38,75911.19,11.3,0.47926,0.00028,18.92446]
[1779831737584,30.38,75911.19,11.3,0.47926,0.00028,18.92446]
[1779831742619,30.38,75911.12,11.3,0.47924,0.00028,18.92439]
[1779831747654,30.37,75910.52,11.3,0.47907,0.00028,18.92383]
[1779831753697,30.37,75912.18,11.3,0.47952,0.00028,18.92076]
[1779831758732,30.37,75912.62,11.3,0.47965,0.00028,18.92116]
[1779831764224,30.37,75912.64,11.3,0.47965,0.00028,18.92118]
[1779831769804,30.37,75912.78,11.3,0.47969,0.00028,18.9213]
[1779831769832,30.37,75912.78,11.3,0.47969,0.00028,18.9213]
[1779831770136,30.37,75912.78,11.3,0.47969,0.00028,18.9213]
[1779831770557,30.37,75912.92,11.3,0.47973,0.00028,18.92143]
[1779831770816,30.37,75917.21,11.3,0.48091,0.00028,18.92527]
[1779831775995,30.37,75920.27,11.3,0.48175,0.00028,18.92791]
[1779831776016,30.37,75920.27,11.3,0.48175,0.00028,18.92791]
[1779831776029,30.37,75920.27,11.3,0.48175,0.00028,18.92791]
[1779831776081,30.37,75923.89,11.3,0.48275,0.00028,18.93093]
[1779831776589,30.37,75923.89,11.3,0.48275,0.00028,18.93093]
[1779831776858,30.37,75930.56,11.3,0.4846,0.00028,18.93617]
[1779831777718,30.37,75930.56,11.3,0.4846,0.00028,18.93617]
[1779831777758,30.37,75930.56,11.3,0.4846,0.00028,18.93617]
[1779831777779,30.37,75930.56,11.3,0.4846,0.00028,18.93617]
[1779831777788,30.37,75930.56,11.3,0.4846,0.00028,18.93617]
[1779831777815,30.37,75930.56,11.3,0.4846,0.00028,18.93617]
[1779831778164,30.37,75930.56,11.3,0.4846,0.00028,18.93617]
[1779831778174,30.36,75938.66,11.3,0.48683,0.00028,18.942]
[1779831778499,30.36,75938.66,11.3,0.48683,0.00028,18.942]
[1779831779366,30.36,75938.66,11.3,0.48683,0.00028,18.942]
[1779831778872,30.36,75944.33,11.3,0.4884,0.00028,18.94573]
[1779831779879,30.36,75948.53,11.3,0.48956,0.00028,18.9483]
[1779831780649,30.36,75948.53,11.3,0.48956,0.00028,18.9483]
[1779831781270,30.36,75948.53,11.3,0.48956,0.00028,18.9483]
[1779831781311,30.36,75953.5,11.3,0.49093,0.00028,18.95113]
[1779831782601,30.36,75954.82,11.3,0.4913,0.00028,18.95185]
[1779831783191,30.36,75954.82,11.3,0.4913,0.00028,18.95185]
[1779831784565,30.36,75955.53,11.3,0.49149,0.00028,18.95223]
[1779831785932,30.36,75955.5,11.3,0.49149,0.00028,18.95221]
[1779831786542,30.34,75954.56,11.3,0.49121,0.00028,18.95169]
[1779831787196,30.34,75954.56,11.3,0.49121,0.00028,18.95169]
[1779831788209,30.34,75954.7,11.3,0.49126,0.00028,18.95177]
[1779831788315,30.34,75954.7,11.3,0.49126,0.00028,18.95177]
[1779831788321,30.34,75954.7,11.3,0.49126,0.00028,18.95177]
[1779831788507,30.35,75954.7,11.3,0.49126,0.00028,18.95178]
[1779831788839,30.35,75954.7,11.3,0.49126,0.00028,18.95178]
[1779831789080,30.35,75954.7,11.3,0.49126,0.00028,18.95178]
[1779831789281,30.35,75954.7,11.3,0.49126,0.00028,18.95178]
[1779831789296,30.35,75954.7,11.3,0.49126,0.00028,18.95178]
[1779831790205,30.34,75952.55,11.3,0.49066,0.00028,18.9506]
[1779831790613,30.35,75952.68,11.3,0.4907,0.00028,18.95067]
[1779831790622,30.35,75952.68,11.3,0.4907,0.00028,18.95067]
[1779831790955,30.33,75947.87,11.3,0.48936,0.00028,18.94788]
[1779831791546,30.33,75947.87,11.3,0.48936,0.00028,18.94788]
[1779831793542,30.33,75945.49,11.3,0.4887,0.00028,18.94642]
[1779831794409,30.33,75945.49,11.3,0.4887,0.00028,18.94642]
[1779831799267,30.32,75943.29,11.3,0.48809,0.00028,18.94503]
[1779831799353,30.32,75943.2,11.3,0.48806,0.00028,18.94497]
[1779831799891,30.32,75943.2,11.3,0.48806,0.00028,18.94497]
[1779831800019,30.32,75937.82,11.3,0.48657,0.00028,18.94138]
[1779831801437,30.32,75937.82,11.3,0.48657,0.00028,18.94138]
[1779831807071,30.32,75936.79,11.3,0.48629,0.00028,18.94066]
[1779831808011,30.32,75936.79,11.3,0.48629,0.00028,18.94066]
[1779831811779,30.32,75936.79,11.3,0.48629,0.00028,18.94066]
[1779831820162,30.32,75936.47,11.3,0.48619,0.00028,18.93582]
[1779831824789,30.32,75934.45,11.3,0.48563,0.00028,18.93438]
[1779831824825,30.32,75934.45,11.3,0.48563,0.00028,18.93438]
[1779831824847,30.32,75934.45,11.3,0.48563,0.00028,18.93438]
[1779831825197,30.32,75939.11,11.3,0.48692,0.00028,18.93765]
[1779831827588,30.32,75938.98,11.3,0.48688,0.00028,18.93756]
[1779831830679,30.31,75941.6,11.3,0.48761,0.00028,18.93931]
[1779831832606,30.31,75946.27,11.3,0.4889,0.00028,18.94228]
[1779831832817,30.31,75946.27,11.3,0.4889,0.00028,18.94228]
[1779831832822,30.31,75946.27,11.3,0.4889,0.00028,18.94228]
[1779831833024,30.31,75946.27,11.3,0.4889,0.00028,18.94228]
[1779831833390,30.31,75946.27,11.3,0.4889,0.00028,18.94228]
[1779831833439,30.31,75937.63,11.3,0.48651,0.00028,18.93662]
[1779831833923,30.31,75937.63,11.3,0.48651,0.00028,18.93662]
[1779831834320,30.31,75937.63,11.3,0.48651,0.00028,18.93662]
[1779831834396,30.31,75933.26,11.3,0.4853,0.00028,18.9335]
[1779831835267,30.31,75927.46,11.3,0.48369,0.00028,18.92908]
[1779831835662,30.31,75927.46,11.3,0.48369,0.00028,18.92908]
[1779831837431,30.31,75925.12,11.3,0.48304,0.00028,18.92722]
[1779831837481,30.31,75925.12,11.3,0.48304,0.00028,18.92722]
[1779831837792,30.31,75923.33,11.3,0.48254,0.00028,18.92575]
[1779831838289,30.31,75918.59,11.3,0.48123,0.00028,18.92174]
[1779831839391,30.31,75918.59,11.3,0.48123,0.00028,18.92174]
[1779831845338,30.3,75914.66,11.3,0.48014,0.00028,18.91825]
[1779831846114,30.3,75914.66,11.3,0.48014,0.00028,18.91825]
[1779831850299,30.3,75915.25,11.3,0.4803,0.00028,18.91878]
[1779831855408,30.29,75912.95,11.3,0.47966,0.00028,18.91667]
[1779831857315,30.29,75910.14,11.3,0.47888,0.00028,18.91405]
[1779831857328,30.29,75910.14,11.3,0.47888,0.00028,18.91405]
[1779831862457,30.29,75908.31,11.3,0.47837,0.00028,18.9123]
[1779831866484,30.3,75902.26,11.3,0.4767,0.00028,18.90632]
[1779831866678,30.3,75902.26,11.3,0.4767,0.00028,18.90632]
[1779831867300,30.3,75902.26,11.3,0.4767,0.00028,18.90632]
[1779831870653,30.29,75904.17,11.3,0.47722,0.00028,18.90823]
[1779831876555,30.28,75906.35,11.3,0.47781,0.00028,18.90575]
[1779831881589,30.28,75907.38,11.3,0.47809,0.00028,18.90674]
[1779831887632,30.27,75907.38,11.3,0.47808,0.00028,18.90672]
[1779831894680,30.26,75907.43,11.3,0.47809,0.00028,18.90675]
[1779831899716,30.26,75907.81,11.3,0.47819,0.00028,18.90711]
[1779831904754,30.25,75907.27,11.3,0.47803,0.00028,18.90657]
[1779831909788,30.25,75906.85,11.3,0.47791,0.00028,18.90615]
[1779831914823,30.24,75907.24,11.3,0.47802,0.00028,18.90651]
[1779831920865,30.23,75907.05,11.3,0.47796,0.00028,18.90631]
[1779831925900,30.23,75906.9,11.3,0.47791,0.00028,18.90616]
[1779831930935,30.23,75907.02,11.3,0.47794,0.00028,18.90626]
[1779831931839,30.23,75907.02,11.3,0.47794,0.00028,18.90626]
[1779831933956,30.22,75912.84,11.3,0.47955,0.00028,18.90718]
[1779831938991,30.22,75913.09,11.3,0.47962,0.00028,18.9074]
[1779831941211,30.22,75914.58,11.3,0.48003,0.00028,18.90877]
[1779831947047,30.22,75916.14,11.3,0.48046,0.00028,18.91017]
[1779831952081,30.22,75916.36,11.3,0.48052,0.00028,18.91036]
[1779831957569,30.22,75916.39,11.3,0.48053,0.00028,18.91039]
[1779831964315,30.22,75916.44,11.3,0.48054,0.00028,18.91043]
[1779831964336,30.22,75916.44,11.3,0.48054,0.00028,18.91043]
[1779831965173,30.21,75922.46,11.3,0.48221,0.00028,18.91564]
[1779831966107,30.21,75922.46,11.3,0.48221,0.00028,18.91564]
[1779831969201,30.21,75927.74,11.3,0.48368,0.00028,18.91993]
[1779831974236,30.21,75925.37,11.3,0.48302,0.00028,18.91803]
[1779831978230,30.21,75927.73,11.3,0.48368,0.00028,18.91992]
[1779831982841,30.22,75929.17,11.3,0.48408,0.00028,18.92105]
[1779831982879,30.22,75929.17,11.3,0.48408,0.00028,18.92105]
[1779831982921,30.22,75929.17,11.3,0.48408,0.00028,18.92105]
[1779831988504,30.22,75934.98,11.3,0.4857,0.00028,18.9254]
[1779831988815,30.22,75935.67,11.3,0.48589,0.00028,18.9259]
[1779831988843,30.22,75935.67,11.3,0.48589,0.00028,18.9259]
[1779831989341,30.22,75940.63,11.3,0.48727,0.00028,18.92934]
[1779831990348,30.22,75945.18,11.3,0.48853,0.00028,18.9323]
[1779831993420,30.22,75947.93,11.3,0.48929,0.00028,18.92937]
[1779831994394,30.21,75948.0,11.3,0.48931,0.00028,18.92942]
[1779831996959,30.21,75948.68,11.3,0.4895,0.00028,18.92982]
[1779831997286,30.21,75948.68,11.3,0.4895,0.00028,18.92982]
[1779831997543,30.21,75948.68,11.3,0.4895,0.00028,18.92982]
[1779831997633,30.21,75948.68,11.3,0.4895,0.00028,18.92982]
[1779831997701,30.21,75948.81,11.3,0.48953,0.00028,18.9299]
[1779831997726,30.21,75948.81,11.3,0.48953,0.00028,18.9299]
[1779831998014,30.21,75948.81,11.3,0.48953,0.00028,18.9299]
[1779831998391,30.21,75948.81,11.3,0.48953,0.00028,18.9299]
[1779831998404,30.21,75938.91,11.3,0.48678,0.00028,18.92355]
[1779832003438,30.21,75936.6,11.3,0.48614,0.00028,18.92194]
[1779832005879,30.21,75936.5,11.3,0.48611,0.00028,18.92187]
[1779832006734,30.21,75936.86,11.3,0.48621,0.00028,18.92213]
[1779832012502,30.22,75936.75,11.3,0.48618,0.00028,18.92205]
[1779832013069,30.22,75936.75,11.3,0.48618,0.00028,18.92205]
[1779832018544,30.22,75936.5,11.3,0.48611,0.00028,18.92188]
[1779832023569,30.22,75936.14,11.3,0.48601,0.00028,18.92162]
[1779832023663,30.22,75936.14,11.3,0.48601,0.00028,18.92162]
[1779832029623,30.22,75935.62,11.3,0.48587,0.00028,18.92126]
[1779832033375,30.22,75935.62,11.3,0.48587,0.00028,18.92126]
[1779832033385,30.22,75935.62,11.3,0.48587,0.00028,18.92126]
[1779832040700,30.23,75932.96,11.3,0.48513,0.00028,18.91932]
[1779832045736,30.23,75935.63,11.3,0.48588,0.00028,18.92127]
[1779832050771,30.23,75931.87,11.3,0.48483,0.00028,18.91851]
[1779832056814,30.23,75932.92,11.3,0.48512,0.00028,18.91468]
[1779832067606,30.23,75932.72,11.3,0.48506,0.00028,18.91453]
[1779832072926,30.23,75931.28,11.3,0.48466,0.00028,18.91345]
[1779832077961,30.23,75924.53,11.3,0.48279,0.00028,18.90814]
[1779832082964,30.23,75926.22,11.3,0.48326,0.00028,18.9095]
[1779832083894,30.23,75924.26,11.3,0.48271,0.00028,18.90791]
[1779832084013,30.23,75913.56,11.3,0.47974,0.00028,18.89861]
[1779832085314,30.23,75913.56,11.3,0.47974,0.00028,18.89861]
[1779832085616,30.23,75919.8,11.3,0.48147,0.00028,18.90416]
[1779832088517,30.23,75919.69,11.3,0.48144,0.00028,18.90407]
[1779832088561,30.23,75919.69,11.3,0.48144,0.00028,18.90407]
[1779832088897,30.23,75919.35,11.3,0.48135,0.00028,18.90377]
[1779832089074,30.23,75919.35,11.3,0.48135,0.00028,18.90377]
[1779832096828,30.23,75918.88,11.3,0.48122,0.00028,18.90336]
[1779832098262,30.23,75918.85,11.3,0.48121,0.00028,18.90333]
[1779832101272,30.22,75918.33,11.3,0.48106,0.00028,18.90288]
[1779832107173,30.22,75919.02,11.3,0.48125,0.00028,18.90348]
[1779832112207,30.22,75918.97,11.3,0.48123,0.00028,18.89881]
[1779832114963,30.22,75918.88,11.3,0.4812,0.00028,18.89873]
[1779832114981,30.22,75918.88,11.3,0.4812,0.00028,18.89873]
[1779832115332,30.22,75918.88,11.3,0.4812,0.00028,18.89873]
[1779832116238,30.22,75928.6,11.3,0.48391,0.00028,18.90676]
[1779832121780,30.22,75929.37,11.3,0.48412,0.00028,18.90736]
[1779832125973,30.22,75930.25,11.3,0.48437,0.00028,18.90804]
[1779832127120,30.22,75927.79,11.3,0.48368,0.00028,18.90612]
[1779832127908,30.22,75927.17,11.3,0.48351,0.00028,18.90563]
[1779832130985,30.22,75927.34,11.3,0.48356,0.00028,18.90577]
[1779832136378,30.22,75927.24,11.3,0.48353,0.00028,18.90569]
[1779832141413,30.22,75927.28,11.3,0.48354,0.00028,18.90572]
[1779832146020,30.22,75926.17,11.3,0.48323,0.00028,18.90483]
[1779832151483,30.22,75925.89,11.3,0.48315,0.00028,18.9046]
[1779832156518,30.22,75926.35,11.3,0.48328,0.00028,18.90497]
[1779832161553,30.22,75927.68,11.3,0.48365,0.00028,18.90603]
[1779832166588,30.22,75926.5,11.3,0.48332,0.00028,18.90509]
[1779832171622,30.22,75926.78,11.3,0.48339,0.00028,18.90069]
[1779832177665,30.22,75926.52,11.3,0.48332,0.00028,18.90049]
[1779832180245,30.22,75926.37,11.3,0.48328,0.00028,18.90037]
[1779832181430,30.22,75925.06,11.3,0.48291,0.00028,18.89931]
[1779832181608,30.22,75925.06,11.3,0.48291,0.00028,18.89931]
[1779832181694,30.22,75919.6,11.3,0.48139,0.00028,18.89472]
[1779832184868,30.22,75917.0,11.3,0.48067,0.00028,18.89245]
[1779832184923,30.22,75918.49,11.3,0.48108,0.00028,18.89376]
[1779832184937,30.22,75918.49,11.3,0.48108,0.00028,18.89376]
[1779832187492,30.21,75916.57,11.3,0.48055,0.00028,18.89206]
[1779832196799,30.22,75909.19,11.3,0.4785,0.00028,18.88523]
[1779832198518,30.22,75908.19,11.3,0.47822,0.00028,18.88427]
[1779832200610,30.22,75907.39,11.3,0.478,0.00028,18.88349]
[1779832203788,30.22,75906.81,11.3,0.47784,0.00028,18.88292]
[1779832204855,30.22,75899.72,11.3,0.47587,0.00028,18.87574]
[1779832209890,30.22,75900.72,11.3,0.47615,0.00028,18.87679]
[1779832215959,30.22,75899.51,11.3,0.47582,0.00028,18.87554]
[1779832227039,30.23,75899.44,11.3,0.4758,0.00028,18.87549]
[1779832233081,30.24,75896.7,11.3,0.47504,0.00028,18.86797]
[1779832238117,30.24,75894.83,11.3,0.47453,0.00028,18.86596]
[1779832240649,30.24,75894.89,11.3,0.47454,0.00028,18.86603]
[1779832245006,30.24,75894.86,11.3,0.47454,0.00028,18.866]
[1779832247562,30.25,75895.23,11.3,0.47464,0.00028,18.86642]
[1779832247569,30.25,75895.23,11.3,0.47464,0.00028,18.86642]
[1779832247978,30.25,75894.88,11.3,0.47455,0.00028,18.86604]
[1779832251075,30.25,75895.24,11.3,0.47465,0.00028,18.86644]
[1779832253156,30.25,75893.51,11.3,0.47417,0.00028,18.86455]
[1779832257122,30.25,75894.09,11.3,0.47433,0.00028,18.86517]
[1779832258240,30.25,75894.05,11.3,0.47431,0.00028,18.86512]
[1779832258380,30.25,75894.05,11.3,0.47431,0.00028,18.86512]
[1779832264299,30.24,75893.62,11.3,0.47419,0.00028,18.86463]
[1779832266218,30.24,75891.39,11.3,0.47357,0.00028,18.86215]
[1779832271350,30.23,75889.65,11.3,0.47308,0.00028,18.86016]
[1779832272274,30.23,75889.65,11.3,0.47308,0.00028,18.86016]
[1779832273527,30.23,75886.01,11.3,0.47206,0.00028,18.85595]
[1779832277886,30.22,75885.61,11.3,0.47194,0.00028,18.85546]
[1779832278889,30.22,75885.57,11.3,0.47193,0.00028,18.85541]
[1779832278895,30.22,75885.57,11.3,0.47193,0.00028,18.85541]
[1779832278399,30.22,75880.77,11.3,0.4706,0.00028,18.84965]
[1779832279945,30.22,75877.84,11.3,0.46978,0.00028,18.84604]
[1779832280353,30.22,75877.84,11.3,0.46978,0.00028,18.84604]
[1779832280413,30.22,75872.42,11.3,0.46828,0.00028,18.83915]
[1779832281165,30.22,75872.42,11.3,0.46828,0.00028,18.83915]
[1779832286875,30.22,75871.86,11.3,0.46812,0.00028,18.83841]
[1779832286880,30.22,75871.86,11.3,0.46812,0.00028,18.83841]
[1779832286455,30.22,75864.48,11.3,0.46607,0.00028,18.82856]
[1779832287651,30.22,75871.26,11.3,0.46795,0.00028,18.83763]
[1779832288468,30.22,75876.29,11.3,0.46935,0.00028,18.84408]
[1779832290878,30.22,75876.73,11.3,0.46947,0.00028,18.84464]
[1779832291430,30.22,75876.95,11.3,0.46953,0.00028,18.84491]
[1779832292323,30.22,75877.67,11.3,0.46972,0.00028,18.84118]
[1779832292359,30.22,75877.67,11.3,0.46972,0.00028,18.84118]
[1779832292497,30.22,75878.72,11.3,0.47001,0.00028,18.84248]
[1779832295471,30.22,75879.51,11.3,0.47024,0.00028,18.84347]
[1779832295515,30.22,75879.51,11.3,0.47024,0.00028,18.84347]
[1779832295585,30.22,75879.51,11.3,0.47024,0.00028,18.84347]
[1779832295717,30.22,75879.51,11.3,0.47024,0.00028,18.84347]
[1779832295810,30.22,75879.51,11.3,0.47024,0.00028,18.84347]
[1779832295812,30.22,75879.51,11.3,0.47024,0.00028,18.84347]
[1779832295944,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832295993,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296009,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296025,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296089,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296196,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296205,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296233,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296798,30.22,75876.26,11.3,0.46934,0.00028,18.83943]
[1779832296824,30.22,75840.95,11.3,0.45953,0.00028,18.78923]
[1779832297753,30.22,75840.95,11.3,0.45953,0.00028,18.78923]
[1779832297904,30.22,75840.69,11.3,0.45946,0.00028,18.78881]
[1779832298844,30.22,75840.69,11.3,0.45946,0.00028,18.78881]
[1779832299241,30.22,75841.79,11.3,0.45976,0.00028,18.79054]
[1779832299261,30.22,75841.79,11.3,0.45976,0.00028,18.79054]
[1779832299264,30.22,75841.79,11.3,0.45976,0.00028,18.79054]
[1779832299277,30.22,75841.79,11.3,0.45976,0.00028,18.79054]
[1779832299561,30.22,75841.79,11.3,0.45976,0.00028,18.79054]
[1779832299564,30.22,75841.79,11.3,0.45976,0.00028,18.79054]
[1779832299716,30.22,75841.79,11.3,0.45976,0.00028,18.79054]
[1779832299949,30.22,75848.8,11.3,0.46171,0.00028,18.80136]
[1779832300809,30.22,75848.8,11.3,0.46171,0.00028,18.80136]
[1779832300817,30.22,75857.91,11.3,0.46424,0.00028,18.81475]
[1779832303226,30.22,75861.65,11.3,0.46527,0.00028,18.82002]
[1779832303264,30.22,75861.65,11.3,0.46527,0.00028,18.82002]
[1779832303512,30.22,75861.65,11.3,0.46527,0.00028,18.82002]
[1779832303578,30.22,75862.21,11.3,0.46543,0.00028,18.82079]
[1779832305521,30.22,75863.17,11.3,0.46569,0.00028,18.82213]
[1779832310625,30.22,75863.01,11.3,0.46565,0.00028,18.82193]
[1779832311937,30.22,75863.01,11.3,0.46565,0.00028,18.82193]
[1779832311974,30.22,75862.78,11.3,0.46559,0.00028,18.82161]
[1779832317675,30.22,75863.9,11.3,0.4659,0.00028,18.82314]
[1779832322710,30.22,75864.16,11.3,0.46597,0.00028,18.82347]
[1779832325015,30.22,75863.74,11.3,0.46585,0.00028,18.82289]
[1779832325590,30.22,75863.76,11.3,0.46585,0.00028,18.82292]
[1779832330765,30.22,75866.68,11.3,0.46666,0.00028,18.8269]
[1779832331524,30.22,75866.68,11.3,0.46666,0.00028,18.8269]
[1779832332219,30.22,75867.24,11.3,0.46682,0.00028,18.82765]
[1779832334420,30.22,75868.33,11.3,0.46712,0.00028,18.82911]
[1779832334421,30.22,75868.33,11.3,0.46712,0.00028,18.82911]
[1779832339829,30.22,75869.64,11.3,0.46749,0.00028,18.83085]
[1779832341245,30.22,75869.64,11.3,0.46749,0.00028,18.83085]
[1779832341257,30.22,75869.64,11.3,0.46749,0.00028,18.83085]
[1779832341258,30.22,75869.64,11.3,0.46749,0.00028,18.83085]
[1779832341903,30.22,75869.64,11.3,0.46749,0.00028,18.83085]
[1779832342850,30.22,75878.65,11.3,0.46999,0.00028,18.84239]
[1779832347469,30.21,75880.45,11.3,0.47049,0.00028,18.8446]
[1779832347494,30.21,75880.45,11.3,0.47049,0.00028,18.8446]
[1779832347522,30.21,75880.45,11.3,0.47049,0.00028,18.8446]
[1779832347885,30.21,75880.61,11.3,0.47053,0.00028,18.84479]
[1779832350202,30.22,75881.03,11.3,0.47065,0.00028,18.84531]
[1779832351106,30.22,75881.91,11.3,0.4709,0.00028,18.84639]
[1779832356948,30.22,75882.0,11.3,0.47092,0.00028,18.84188]
[1779832358380,30.22,75882.02,11.3,0.47092,0.00028,18.8419]
[1779832358876,30.22,75882.02,11.3,0.47092,0.00028,18.8419]
[1779832358962,30.22,75874.37,11.3,0.4688,0.00028,18.83238]
[1779832359909,30.22,75874.37,11.3,0.4688,0.00028,18.83238]
[1779832365008,30.22,75870.53,11.3,0.46773,0.00028,18.8274]
[1779832367138,30.22,75870.51,11.3,0.46772,0.00028,18.82738]
[1779832374067,30.21,75869.3,11.3,0.46738,0.00028,18.82575]
[1779832379102,30.21,75869.08,11.3,0.46731,0.00028,18.82543]
[1779832380510,30.21,75869.08,11.3,0.46731,0.00028,18.82543]
[1779832381555,30.21,75868.93,11.3,0.46727,0.00028,18.82522]
[1779832382180,30.21,75869.0,11.3,0.46729,0.00028,18.82531]
[1779832388597,30.2,75869.46,11.3,0.46741,0.00028,18.82589]
[1779832389122,30.2,75869.49,11.3,0.46741,0.00028,18.82593]
[1779832391163,30.2,75869.49,11.3,0.46741,0.00028,18.82592]
[1779832396547,30.19,75873.76,11.3,0.46859,0.00028,18.83147]
[1779832403462,30.19,75873.75,11.3,0.46858,0.00028,18.83144]
[1779832409314,30.17,75874.63,11.3,0.46881,0.00028,18.8325]
[1779832419384,30.16,75874.52,11.3,0.46876,0.00028,18.82767]
[1779832424419,30.16,75875.78,11.3,0.4691,0.00028,18.82925]
[1779832432130,30.15,75874.98,11.3,0.46887,0.00028,18.8282]
[1779832437207,30.14,75874.94,11.3,0.46885,0.00028,18.82812]
[1779832446575,30.14,75874.53,11.3,0.46873,0.00028,18.82757]
[1779832453488,30.14,75874.31,11.3,0.46866,0.00028,18.82728]
[1779832453864,30.14,75874.31,11.3,0.46866,0.00028,18.82728]
[1779832453865,30.14,75874.31,11.3,0.46866,0.00028,18.82728]
[1779832454987,30.13,75870.84,11.3,0.46769,0.00028,18.82275]
[1779832454994,30.13,75870.84,11.3,0.46769,0.00028,18.82275]
[1779832455037,30.13,75870.84,11.3,0.46769,0.00028,18.82275]
[1779832455058,30.13,75870.84,11.3,0.46769,0.00028,18.82275]
[1779832455062,30.13,75865.8,11.3,0.46629,0.00028,18.81599]
[1779832455274,30.13,75865.8,11.3,0.46629,0.00028,18.81599]
[1779832455390,30.13,75865.8,11.3,0.46629,0.00028,18.81599]
[1779832455765,30.13,75865.8,11.3,0.46629,0.00028,18.81599]
[1779832455846,30.13,75856.41,11.3,0.46367,0.00028,18.80277]
[1779832456752,30.13,75856.41,11.3,0.46367,0.00028,18.80277]
[1779832462688,30.13,75855.37,11.3,0.46338,0.00028,18.80125]
[1779832467723,30.13,75855.58,11.3,0.46344,0.00028,18.80155]
[1779832469078,30.13,75855.58,11.3,0.46344,0.00028,18.80155]
[1779832471558,30.13,75854.04,11.3,0.46301,0.00028,18.79928]
[1779832471751,30.13,75851.54,11.3,0.4623,0.00028,18.79093]
[1779832475178,30.13,75851.38,11.3,0.46225,0.00028,18.79069]
[1779832475779,30.13,75851.18,11.3,0.4622,0.00028,18.7904]
[1779832476430,30.13,75851.18,11.3,0.4622,0.00028,18.7904]
[1779832476476,30.13,75851.18,11.3,0.4622,0.00028,18.7904]
[1779832476601,30.13,75851.18,11.3,0.4622,0.00028,18.7904]
[1779832480814,30.13,75844.06,11.3,0.46021,0.00028,18.77948]
[1779832484638,30.13,75843.62,11.3,0.46009,0.00028,18.77879]
[1779832491339,30.13,75843.41,11.3,0.46003,0.00028,18.77846]
[1779832493367,30.13,75843.41,11.3,0.46003,0.00028,18.77845]
[1779832493374,30.13,75843.41,11.3,0.46003,0.00028,18.77845]
[1779832493484,30.13,75843.41,11.3,0.46003,0.00028,18.77845]
[1779832493666,30.13,75843.41,11.3,0.46003,0.00028,18.77845]
[1779832493858,30.13,75843.41,11.3,0.46003,0.00028,18.77845]
[1779832494009,30.13,75843.41,11.3,0.46003,0.00028,18.77845]
[1779832494165,30.13,75843.41,11.3,0.46003,0.00028,18.77845]
[1779832494066,30.13,75838.13,11.3,0.45856,0.00028,18.77003]
[1779832494960,30.13,75838.13,11.3,0.45856,0.00028,18.77003]
[1779832500954,30.12,75840.45,11.3,0.4592,0.00028,18.77375]
[1779832504183,30.12,75840.39,11.3,0.45918,0.00028,18.77365]
[1779832504195,30.12,75840.39,11.3,0.45918,0.00028,18.77365]
[1779832504207,30.12,75840.35,11.3,0.45917,0.00028,18.77358]
[1779832504230,30.12,75840.35,11.3,0.45917,0.00028,18.77358]
[1779832504249,30.12,75840.35,11.3,0.45917,0.00028,18.77358]
[1779832504488,30.12,75840.35,11.3,0.45917,0.00028,18.77358]
[1779832504982,30.12,75848.28,11.3,0.46138,0.00028,18.78596]
[1779832508006,30.13,75852.71,11.3,0.46262,0.00028,18.79265]
[1779832512204,30.13,75852.26,11.3,0.4625,0.00028,18.792]
[1779832522046,30.14,75852.9,11.3,0.46269,0.00028,18.79301]
[1779832523485,30.14,75852.92,11.3,0.4627,0.00028,18.79306]
[1779832528653,30.15,75852.64,11.3,0.46263,0.00028,18.79267]
[1779832534184,30.15,75851.88,11.3,0.46241,0.00028,18.78694]
[1779832539220,30.16,75854.31,11.3,0.4631,0.00028,18.79056]
[1779832544254,30.16,75854.88,11.3,0.46326,0.00028,18.79143]
[1779832547810,30.16,75855.32,11.3,0.46339,0.00028,18.79208]
[1779832553216,30.17,75854.52,11.3,0.46317,0.00028,18.79095]
[1779832553258,30.17,75854.56,11.3,0.46319,0.00028,18.79101]
[1779832554326,30.17,75846.29,11.3,0.46089,0.00028,18.7786]
[1779832556643,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556795,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556888,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556890,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556910,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556912,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556921,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556950,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556950,30.17,75846.15,11.3,0.46085,0.00028,18.77839]
[1779832556998,30.17,75844.06,11.3,0.46027,0.00028,18.77516]
[1779832557311,30.17,75844.06,11.3,0.46027,0.00028,18.77516]
[1779832557348,30.17,75838.35,11.3,0.45868,0.00028,18.7661]
[1779832558867,30.17,75838.35,11.3,0.45868,0.00028,18.7661]
[1779832559626,30.17,75837.24,11.3,0.45837,0.00028,18.76431]
[1779832560836,30.17,75837.24,11.3,0.45837,0.00028,18.76431]
[1779832561487,30.17,75837.2,11.3,0.45836,0.00028,18.76424]
[1779832563615,30.17,75834.73,11.3,0.45767,0.00028,18.7602]
[1779832569432,30.17,75834.75,11.3,0.45768,0.00028,18.76024]
[1779832574467,30.17,75834.83,11.3,0.4577,0.00028,18.76037]
[1779832579502,30.17,75834.74,11.3,0.45768,0.00028,18.76021]
[1779832583498,30.17,75833.79,11.3,0.45741,0.00028,18.75864]
[1779832585658,30.17,75833.76,11.3,0.4574,0.00028,18.75859]
[1779832585757,30.17,75834.14,11.3,0.45751,0.00028,18.75922]
[1779832588110,30.17,75833.84,11.3,0.45742,0.00028,18.75872]
[1779832588289,30.17,75833.84,11.8,0.45742,0.00028,18.75872]
[1779832588384,30.17,75833.84,11.8,0.45742,0.00028,18.75872]
[1779832588449,30.17,75833.84,11.8,0.45742,0.00028,18.75872]
[1779832588616,30.17,75833.87,11.8,0.45743,0.00028,18.75877]
[1779832588697,30.17,75833.87,11.8,0.45743,0.00028,18.75877]
[1779832588768,30.17,75833.87,11.8,0.45743,0.00028,18.75877]
[1779832588928,30.17,75833.87,11.8,0.45743,0.00028,18.75877]
[1779832588961,30.17,75833.87,11.8,0.45743,0.00028,18.75877]
[1779832588988,30.17,75833.87,11.8,0.45743,0.00028,18.75877]
[1779832589022,30.17,75804.16,11.8,0.44918,0.00028,18.70565]
[1779832589531,30.17,75804.16,11.8,0.44918,0.00028,18.70565]
[1779832589539,30.17,75804.16,11.8,0.44918,0.00028,18.70565]
[1779832589676,30.17,75804.16,11.8,0.44918,0.00028,18.70565]
[1779832589800,30.17,75804.16,11.8,0.44918,0.00028,18.70565]
[1779832589861,30.17,75804.16,11.8,0.44918,0.00028,18.70565]
[1779832590360,30.17,75804.16,11.8,0.44918,0.00028,18.70565]
[1779832590245,30.17,75795.87,11.8,0.44688,0.00028,18.68941]
[1779832591156,30.17,75795.87,11.8,0.44688,0.00028,18.68941]
[1779832591204,30.17,75795.87,11.8,0.44688,0.00028,18.68941]
[1779832591205,30.18,75799.65,11.8,0.44794,0.00028,18.69241]
[1779832591363,30.18,75799.65,11.8,0.44794,0.00028,18.69241]
[1779832591394,30.18,75799.65,11.8,0.44794,0.00028,18.69241]
[1779832591432,30.18,75799.65,11.8,0.44794,0.00028,18.69241]
[1779832591846,30.18,75799.65,11.8,0.44794,0.00028,18.69241]
[1779832591853,30.18,75799.65,11.8,0.44794,0.00028,18.69241]
[1779832592999,30.19,75799.52,11.8,0.44791,0.00028,18.69219]
[1779832598660,30.2,75801.41,11.8,0.44846,0.00028,18.696]
[1779832601525,30.2,75801.18,11.8,0.4484,0.00028,18.69559]
[1779832601729,30.2,75801.18,11.8,0.4484,0.00028,18.69559]
[1779832607960,30.21,75801.15,11.8,0.44841,0.00028,18.69563]
[1779832608096,30.21,75801.15,11.8,0.44841,0.00028,18.69563]
[1779832612205,30.21,75799.61,11.8,0.44799,0.00028,18.69269]
[1779832613032,30.22,75799.64,11.8,0.448,0.00028,18.69279]
[1779832618372,30.22,75798.93,11.8,0.44782,0.00028,18.69146]
[1779832624842,30.23,75798.93,11.8,0.44784,0.00028,18.69161]
[1779832629878,30.24,75798.43,11.8,0.44772,0.00028,18.69073]
[1779832634914,30.25,75794.48,11.8,0.44664,0.00028,18.68299]
[1779832635533,30.25,75794.48,11.8,0.44664,0.00028,18.68299]
[1779832640956,30.29,75792.18,11.8,0.44609,0.00028,18.67887]
[1779832643077,30.29,75792.07,11.8,0.44606,0.00028,18.67867]
[1779832644984,30.31,75796.68,11.8,0.44737,0.00028,18.68811]
[1779832648382,30.31,75796.44,11.8,0.44731,0.00028,18.68769]
[1779832656063,30.33,75796.37,11.8,0.4473,0.00028,18.68302]
[1779832661098,30.33,75796.16,11.8,0.44726,0.00028,18.68269]
[1779832666133,30.34,75796.12,11.8,0.44726,0.00028,18.6827]
[1779832671168,30.36,75796.18,11.8,0.44731,0.00028,18.68306]
[1779832676203,30.37,75796.25,11.8,0.44735,0.00028,18.68328]
[1779832678409,30.37,75796.24,11.8,0.44735,0.00028,18.6833]
[1779832679110,30.37,75796.24,11.8,0.44735,0.00028,18.6833]
[1779832682103,30.37,75799.79,11.8,0.44834,0.00028,18.69028]
[1779832687051,30.38,75798.06,11.8,0.44787,0.00028,18.68699]
[1779832689321,30.38,75793.1,11.8,0.44651,0.00028,18.67723]
[1779832689329,30.38,75793.1,11.8,0.44651,0.00028,18.67723]
[1779832689338,30.38,75793.1,11.8,0.44651,0.00028,18.67723]
[1779832689294,30.38,75784.64,11.8,0.44418,0.00028,18.66005]
[1779832689483,30.38,75784.64,11.8,0.44418,0.00028,18.66005]
[1779832689490,30.38,75784.64,11.8,0.44418,0.00028,18.66005]
[1779832690204,30.38,75784.64,11.8,0.44418,0.00028,18.66005]
[1779832693073,30.42,75784.43,11.8,0.4442,0.00027,18.66012]
[1779832693301,30.42,75784.43,11.8,0.4442,0.00027,18.66012]
[1779832693328,30.42,75784.43,11.8,0.4442,0.00027,18.66012]
[1779832693486,30.44,75784.3,11.8,0.4442,0.00027,18.66011]
[1779832694329,30.44,75782.73,11.8,0.44377,0.00027,18.65685]
[1779832695390,30.44,75782.73,11.8,0.44377,0.00027,18.65685]
[1779832696721,30.44,75782.7,11.8,0.44376,0.00027,18.65678]
[1779832700587,30.44,75782.14,11.8,0.44361,0.00027,18.6556]
[1779832702355,30.44,75779.74,11.8,0.44295,0.00027,18.65059]
[1779832702753,30.44,75779.7,11.8,0.44295,0.00027,18.65053]
[1779832708916,30.45,75781.99,11.8,0.44359,0.00027,18.65543]
[1779832709509,30.45,75781.66,11.8,0.4435,0.00027,18.65478]
[1779832710000,30.45,75781.66,11.8,0.4435,0.00027,18.65478]
[1779832710032,30.45,75781.66,11.8,0.4435,0.00027,18.65478]
[1779832710075,30.45,75781.84,11.8,0.44355,0.00027,18.65516]
[1779832710442,30.45,75791.01,11.8,0.44607,0.00027,18.67393]
[1779832713911,30.45,75790.89,11.8,0.44603,0.00027,18.66906]
[1779832714573,30.46,75791.11,11.8,0.44609,0.00027,18.66952]
[1779832720512,30.47,75790.54,11.8,0.44596,0.00027,18.66851]
[1779832722169,30.47,75790.54,11.8,0.44596,0.00027,18.66851]
[1779832722200,30.47,75790.54,11.8,0.44596,0.00027,18.66851]
[1779832722271,30.47,75790.07,11.8,0.44584,0.00027,18.66761]
[1779832722825,30.47,75790.07,11.8,0.44584,0.00027,18.66761]
[1779832723519,30.47,75788.29,11.8,0.44535,0.00027,18.66401]
[1779832723693,30.47,75788.29,11.8,0.44535,0.00027,18.66401]
[1779832723794,30.47,75780.88,11.8,0.44331,0.00027,18.64873]
[1779832727501,30.47,75782.51,11.8,0.44376,0.00027,18.65213]
[1779832728389,30.47,75782.51,11.8,0.44376,0.00027,18.65213]
[1779832738538,30.47,75779.58,11.8,0.44295,0.00027,18.646]
[1779832741013,30.47,75777.45,11.8,0.44237,0.00027,18.6415]
[1779832748510,30.47,75775.35,11.8,0.4418,0.00027,18.63704]
[1779832751010,30.47,75768.85,11.8,0.44002,0.00027,18.62294]
[1779832751289,30.47,75768.85,11.8,0.44002,0.00027,18.62294]
[1779832753487,30.47,75772.37,11.8,0.44099,0.00027,18.63066]
[1779832754162,30.47,75772.37,11.8,0.44099,0.00027,18.63066]
[1779832755759,30.48,75781.82,11.8,0.44359,0.00027,18.65082]
[1779832760163,30.48,75783.55,11.8,0.44406,0.00027,18.65441]
[1779832760345,30.48,75783.55,11.8,0.44406,0.00027,18.65441]
[1779832760400,30.48,75788.22,11.8,0.44534,0.00027,18.66397]
[1779832765275,30.48,75788.19,11.8,0.44533,0.00027,18.6639]
[1779832765294,30.48,75788.19,11.8,0.44533,0.00027,18.6639]
[1779832765378,30.48,75788.45,11.8,0.4454,0.00027,18.66442]
[1779832769477,30.48,75792.67,11.8,0.44656,0.00027,18.67289]
[1779832769666,30.48,75792.67,11.8,0.44656,0.00027,18.67289]
[1779832769856,30.48,75794.63,11.8,0.4471,0.00027,18.67679]
[1779832772182,30.48,75794.54,11.8,0.44708,0.00027,18.67661]
[1779832772217,30.47,75794.77,11.8,0.44712,0.00027,18.67238]
[1779832777343,30.48,75795.55,11.8,0.44735,0.00027,18.67396]
[1779832778669,30.48,75794.21,11.8,0.44698,0.00027,18.67136]
[1779832779243,30.48,75794.21,11.8,0.44698,0.00027,18.67136]
[1779832779344,30.48,75794.25,11.8,0.447,0.00027,18.67147]
[1779832779501,30.48,75794.25,11.8,0.447,0.00027,18.67147]
[1779832779518,30.48,75794.25,11.8,0.447,0.00027,18.67147]
[1779832779927,30.48,75794.42,11.8,0.44705,0.00027,18.67181]
[1779832784961,30.49,75794.43,11.8,0.44706,0.00027,18.67192]
[1779832790512,30.5,75794.54,11.8,0.44711,0.00027,18.67223]
[1779832796039,30.51,75794.56,11.8,0.44714,0.00027,18.6724]
[1779832798488,30.51,75794.43,11.8,0.4471,0.00027,18.67216]
[1779832800183,30.51,75794.35,11.8,0.44709,0.00027,18.67204]
[1779832800826,30.52,75794.5,11.8,0.44713,0.00027,18.67235]
[1779832801184,30.52,75794.5,11.8,0.44713,0.00027,18.67235]
[1779832801284,30.52,75802.63,11.8,0.44937,0.00027,18.68808]
[1779832801548,30.52,75802.63,11.8,0.44937,0.00027,18.68808]
[1779832807119,30.52,75799.7,11.8,0.44857,0.00027,18.68256]
[1779832807670,30.52,75799.7,11.8,0.44857,0.00027,18.68256]
[1779832815175,30.53,75796.47,11.8,0.44771,0.00027,18.67643]
[1779832816352,30.53,75796.47,11.8,0.44771,0.00027,18.67643]
[1779832822224,30.54,75800.11,11.8,0.44872,0.00027,18.68357]
[1779832823119,30.54,75800.11,11.8,0.44872,0.00027,18.68357]
[1779832823231,30.54,75805.36,11.8,0.45016,0.00027,18.69352]
[1779832825923,30.55,75807.6,11.8,0.45078,0.00027,18.6977]
[1779832826283,30.55,75807.6,11.8,0.45078,0.00027,18.6977]
[1779832833301,30.55,75810.61,11.8,0.45161,0.00027,18.69864]
[1779832838970,30.56,75811.27,11.8,0.45179,0.00027,18.69988]
[1779832844378,30.56,75811.26,11.8,0.4518,0.00027,18.69993]
[1779832849414,30.57,75811.29,11.8,0.45182,0.00027,18.70004]
[1779832851505,30.57,75811.48,11.8,0.45188,0.00027,18.70039]
[1779832851690,30.57,75811.48,11.8,0.45188,0.00027,18.70039]
[1779832851708,30.57,75811.48,11.8,0.45188,0.00027,18.70039]
[1779832851718,30.57,75811.48,11.8,0.45188,0.00027,18.70039]
[1779832851823,30.57,75811.48,11.8,0.45188,0.00027,18.70039]
[1779832852392,30.57,75811.48,11.8,0.45188,0.00027,18.70039]
[1779832852435,30.57,75821.27,11.8,0.45456,0.00027,18.71772]
[1779832857470,30.57,75822.56,11.8,0.45492,0.00027,18.71994]
[1779832858682,30.57,75822.34,11.8,0.45486,0.00027,18.71956]
[1779832858689,30.57,75822.34,11.8,0.45486,0.00027,18.71956]
[1779832859484,30.57,75830.54,11.8,0.45711,0.00027,18.73334]
[1779832861186,30.57,75830.86,11.8,0.4572,0.00027,18.73387]
[1779832861625,30.57,75830.82,11.8,0.45719,0.00027,18.73381]
[1779832870561,30.57,75830.6,11.8,0.45713,0.00027,18.73345]
[1779832877610,30.57,75830.4,11.8,0.45707,0.00027,18.73312]
[1779832882644,30.57,75832.13,11.8,0.45755,0.00027,18.73595]
[1779832887680,30.57,75835.4,11.8,0.45844,0.00027,18.74124]
[1779832892715,30.57,75838.21,11.8,0.4592,0.00027,18.74103]
[1779832895760,30.56,75838.17,11.8,0.45919,0.00027,18.74095]
[1779832895762,30.56,75838.17,11.8,0.45919,0.00027,18.74095]
[1779832895847,30.56,75838.17,11.8,0.45919,0.00027,18.74095]
[1779832897015,30.56,75838.7,11.8,0.45933,0.00027,18.74178]
[1779832903792,30.56,75837.59,11.8,0.45902,0.00028,18.73998]
[1779832906584,30.56,75837.41,11.8,0.45896,0.00028,18.73969]
[1779832911747,30.55,75838.58,11.8,0.45928,0.00028,18.7415]
[1779832913567,30.55,75838.78,11.8,0.45933,0.00028,18.74181]
[1779832913577,30.55,75838.78,11.8,0.45933,0.00028,18.74181]
[1779832914266,30.55,75838.73,11.8,0.45932,0.00028,18.74173]
[1779832914272,30.55,75838.73,11.8,0.45932,0.00028,18.74173]
[1779832915539,30.55,75840.23,11.8,0.45973,0.00028,18.74406]
[1779832915785,30.55,75841.62,11.8,0.46011,0.00028,18.74622]
[1779832918562,30.55,75841.86,11.8,0.46017,0.00028,18.74659]
[1779832918603,30.55,75841.86,11.8,0.46017,0.00028,18.74659]
[1779832918622,30.55,75841.86,11.8,0.46017,0.00028,18.74659]
[1779832918800,30.54,75841.82,11.8,0.46016,0.00028,18.7465]
[1779832918898,30.54,75848.04,11.8,0.46187,0.00028,18.75595]
[1779832919684,30.54,75848.04,11.8,0.46187,0.00028,18.75595]
[1779832920124,30.54,75848.04,11.8,0.46187,0.00028,18.75595]
[1779832921039,30.54,75850.92,11.8,0.46266,0.00028,18.76021]
[1779832927251,30.54,75854.57,11.8,0.46366,0.00028,18.76548]
[1779832927422,30.54,75854.57,11.8,0.46366,0.00028,18.76548]
[1779832928650,30.54,75856.42,11.8,0.46417,0.00028,18.76811]
[1779832929279,30.54,75856.42,11.8,0.46417,0.00028,18.76811]
[1779832929283,30.54,75856.42,11.8,0.46417,0.00028,18.76811]
[1779832929380,30.54,75856.67,11.8,0.46424,0.00028,18.76846]
[1779832929879,30.54,75856.67,11.8,0.46424,0.00028,18.76846]
[1779832930413,30.54,75856.67,11.8,0.46424,0.00028,18.76846]
[1779832930490,30.54,75856.67,11.8,0.46424,0.00028,18.76846]
[1779832930520,30.54,75856.67,11.8,0.46424,0.00028,18.76846]
[1779832930534,30.54,75856.67,11.8,0.46424,0.00028,18.76846]
[1779832930982,30.54,75850.61,11.8,0.46257,0.00028,18.75971]
[1779832931989,30.54,75846.4,11.8,0.46141,0.00028,18.75344]
[1779832938031,30.53,75846.75,11.8,0.46149,0.00028,18.75393]
[1779832945677,30.53,75846.81,11.8,0.46151,0.00028,18.754]
[1779832949687,30.52,75846.81,11.8,0.4615,0.00028,18.75395]
[1779832956160,30.51,75847.47,11.8,0.46166,0.00028,18.75024]
[1779832959410,30.51,75845.47,11.8,0.4611,0.00028,18.74721]
[1779832959424,30.51,75845.47,11.8,0.4611,0.00028,18.74721]
[1779832960189,30.51,75851.11,11.8,0.46265,0.00028,18.75561]
[1779832962971,30.51,75850.69,11.8,0.46253,0.00028,18.75498]
[1779832962980,30.51,75850.69,11.8,0.46253,0.00028,18.75498]
[1779832963069,30.51,75850.69,11.8,0.46253,0.00028,18.75498]
[1779832963228,30.51,75850.69,11.8,0.46253,0.00028,18.75498]
[1779832963410,30.51,75850.69,11.8,0.46253,0.00028,18.75498]
[1779832963635,30.51,75850.69,11.8,0.46253,0.00028,18.75498]
[1779832963669,30.51,75841.4,11.8,0.45997,0.00028,18.74092]
[1779832963952,30.51,75841.4,11.8,0.45997,0.00028,18.74092]
[1779832968030,30.5,75842.86,11.8,0.46037,0.00028,18.74315]
[1779832969722,30.5,75843.65,11.8,0.46058,0.00028,18.74435]
[1779832975306,30.49,75844.45,11.8,0.46079,0.00028,18.74553]
[1779832975843,30.49,75844.45,11.8,0.46079,0.00028,18.74553]
[1779832979473,30.49,75846.83,11.8,0.46145,0.00028,18.74913]
[1779832984498,30.49,75846.01,11.8,0.46122,0.00028,18.74787]
[1779832987973,30.48,75847.22,11.8,0.46154,0.00028,18.74966]
[1779832991716,30.48,75848.15,11.8,0.46179,0.00028,18.75103]
[1779832993417,30.48,75849.08,11.8,0.46205,0.00028,18.75241]
[1779832997822,30.48,75849.59,11.8,0.46218,0.00028,18.75315]
[1779832998467,30.47,75849.62,11.8,0.46219,0.00028,18.75318]
[1779833001408,30.47,75849.62,11.8,0.46219,0.00028,18.75318]
[1779833003502,30.47,75855.93,11.8,0.46392,0.00028,18.76234]
[1779833003809,30.47,75855.93,11.8,0.46392,0.00028,18.76234]
[1779833005449,30.47,75856.21,11.8,0.464,0.00028,18.76273]
[1779833007466,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007541,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007558,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007613,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007632,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007644,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007650,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007663,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007714,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007726,30.46,75858.46,11.8,0.46462,0.00028,18.7659]
[1779833007788,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008146,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008170,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008514,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008520,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008561,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008647,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008707,30.46,75858.05,11.8,0.4645,0.00028,18.76531]
[1779833008640,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833008789,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009162,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009252,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009419,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009484,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009544,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009572,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009728,30.46,75865.69,11.8,0.46661,0.00028,18.77581]
[1779833009642,30.46,75862.96,11.8,0.46586,0.00028,18.77212]
[1779833009891,30.46,75862.96,11.8,0.46586,0.00028,18.77212]
[1779833009941,30.46,75862.96,11.8,0.46586,0.00028,18.77212]
[1779833009963,30.46,75862.96,11.8,0.46586,0.00028,18.77212]
[1779833010062,30.46,75862.96,11.8,0.46586,0.00028,18.77212]
[1779833010076,30.46,75862.96,11.8,0.46586,0.00028,18.77212]
[1779833010700,30.46,75868.68,11.8,0.46744,0.00028,18.77979]
[1779833011718,30.46,75868.68,11.8,0.46744,0.00028,18.77979]
[1779833012108,30.46,75870.64,11.8,0.46797,0.00028,18.7777]
[1779833012700,30.46,75871.47,11.8,0.4682,0.00028,18.77877]
[1779833013427,30.46,75871.47,11.8,0.4682,0.00028,18.77877]
[1779833013453,30.46,75871.47,11.8,0.4682,0.00028,18.77877]
[1779833013486,30.46,75871.47,11.8,0.4682,0.00028,18.77877]
[1779833013556,30.46,75871.47,11.8,0.4682,0.00028,18.77877]
[1779833013703,30.46,75871.47,11.8,0.4682,0.00028,18.77877]
[1779833013723,30.46,75871.47,11.8,0.4682,0.00028,18.77877]
[1779833013916,30.46,75875.28,11.8,0.46925,0.00028,18.78362]
[1779833014321,30.46,75875.28,11.8,0.46925,0.00028,18.78362]
[1779833014717,30.46,75875.28,11.8,0.46925,0.00028,18.78362]
[1779833015589,30.46,75876.47,11.8,0.46958,0.00028,18.78511]
[1779833016420,30.46,75876.47,11.8,0.46958,0.00028,18.78511]
[1779833018757,30.46,75878.15,11.8,0.47005,0.00028,18.78718]
[1779833018948,30.46,75878.15,11.8,0.47005,0.00028,18.78718]
[1779833018960,30.46,75878.15,11.8,0.47005,0.00028,18.78718]
[1779833019503,30.46,75878.15,11.8,0.47005,0.00028,18.78718]
[1779833022138,30.46,75878.21,11.8,0.47006,0.00028,18.78725]
[1779833022322,30.46,75878.21,11.8,0.47006,0.00028,18.78725]
[1779833024079,30.46,75878.97,11.8,0.47027,0.00028,18.78817]
[1779833024418,30.46,75878.97,11.8,0.47027,0.00028,18.78817]
[1779833024421,30.46,75878.97,11.8,0.47027,0.00028,18.78817]
[1779833024455,30.46,75878.97,11.8,0.47027,0.00028,18.78817]
[1779833024763,30.46,75882.47,11.8,0.47124,0.00028,18.79239]
[1779833025026,30.46,75882.47,11.8,0.47124,0.00028,18.79239]
[1779833025074,30.46,75882.47,11.8,0.47124,0.00028,18.79239]
[1779833025659,30.46,75884.28,11.8,0.47174,0.00028,18.79452]
[1779833026885,30.46,75886.27,11.8,0.47229,0.00028,18.79684]
[1779833030729,30.46,75886.14,11.8,0.47225,0.00028,18.79669]
[1779833030765,30.45,75888.09,11.8,0.47279,0.00028,18.79892]
[1779833031122,30.45,75888.09,11.8,0.47279,0.00028,18.79892]
[1779833031249,30.45,75888.09,11.8,0.47279,0.00028,18.79892]
[1779833031521,30.45,75888.09,11.8,0.47279,0.00028,18.79892]
[1779833031701,30.46,75903.66,11.8,0.4771,0.00028,18.81558]
[1779833031761,30.46,75903.66,11.8,0.4771,0.00028,18.81558]
[1779833031857,30.46,75903.66,11.8,0.4771,0.00028,18.81558]
[1779833033187,30.46,75905.31,11.8,0.47755,0.00028,18.81721]
[1779833035128,30.46,75905.33,11.8,0.47756,0.00028,18.81723]
[1779833035132,30.46,75905.33,11.8,0.47756,0.00028,18.81723]
[1779833038577,30.46,75905.26,11.8,0.47754,0.00028,18.81717]
[1779833041314,30.46,75905.37,11.8,0.47757,0.00028,18.81728]
[1779833041317,30.46,75905.37,11.8,0.47757,0.00028,18.81728]
[1779833043482,30.46,75902.78,11.8,0.47686,0.00028,18.8147]
[1779833045377,30.45,75902.17,11.8,0.47668,0.00028,18.81408]
[1779833045665,30.45,75902.17,11.8,0.47668,0.00028,18.81408]
[1779833045719,30.45,75902.17,11.8,0.47668,0.00028,18.81408]
[1779833045703,30.45,75902.14,11.8,0.47667,0.00028,18.81404]
[1779833046810,30.45,75891.87,11.8,0.47383,0.00028,18.80317]
[1779833050200,30.47,75891.54,11.8,0.47376,0.00028,18.80285]
[1779833050246,30.47,75891.54,11.8,0.47376,0.00028,18.80285]
[1779833050299,30.48,75891.34,11.8,0.47371,0.00028,18.80265]
[1779833051095,30.48,75891.34,11.8,0.47371,0.00028,18.80265]
[1779833051123,30.48,75891.34,11.8,0.47371,0.00028,18.80265]
[1779833052470,30.48,75892.9,11.8,0.47415,0.00028,18.80439]
[1779833052492,30.48,75892.9,11.8,0.47415,0.00028,18.80439]
[1779833052564,30.48,75892.9,11.8,0.47415,0.00028,18.80439]
[1779833052629,30.48,75892.9,11.8,0.47415,0.00028,18.80439]
[1779833052642,30.48,75892.9,11.8,0.47415,0.00028,18.80439]
[1779833052688,30.48,75892.9,11.8,0.47415,0.00028,18.80439]
[1779833052766,30.44,75890.97,11.8,0.47357,0.00028,18.80211]
[1779833052946,30.44,75890.97,11.8,0.47357,0.00028,18.80211]
[1779833054823,30.44,75885.68,11.8,0.4721,0.00028,18.79608]
[1779833056065,30.44,75886.36,11.8,0.47229,0.00028,18.79687]
[1779833056700,30.44,75886.36,11.8,0.47229,0.00028,18.79687]
[1779833061430,30.43,75884.08,11.8,0.47165,0.00028,18.79419]
[1779833066378,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833066699,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833066730,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833066952,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833067063,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833067165,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833067374,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833067427,30.43,75884.38,11.8,0.47173,0.00028,18.79453]
[1779833067726,30.43,75879.92,11.8,0.4705,0.00028,18.7892]
[1779833068530,30.43,75879.92,11.8,0.4705,0.00028,18.7892]
[1779833068532,30.43,75879.92,11.8,0.4705,0.00028,18.7892]
[1779833068542,30.43,75879.92,11.8,0.4705,0.00028,18.7892]
[1779833068566,30.43,75879.92,11.8,0.4705,0.00028,18.7892]
[1779833068610,30.43,75874.18,11.8,0.46891,0.00028,18.78208]
[1779833068797,30.43,75874.18,11.8,0.46891,0.00028,18.78208]
[1779833068805,30.43,75874.18,11.8,0.46891,0.00028,18.78208]
[1779833069302,30.43,75874.18,11.8,0.46891,0.00028,18.78208]
[1779833069426,30.43,75874.18,11.8,0.46891,0.00028,18.78208]
[1779833069527,30.43,75863.42,11.8,0.46593,0.00028,18.76792]
[1779833069857,30.43,75863.42,11.8,0.46593,0.00028,18.76792]
[1779833069977,30.43,75856.78,11.8,0.46409,0.00028,18.75866]
[1779833071634,30.43,75856.78,11.8,0.46409,0.00028,18.75866]
[1779833072738,30.43,75856.07,11.8,0.46389,0.00028,18.75299]
[1779833072763,30.43,75856.07,11.8,0.46389,0.00028,18.75299]
[1779833074306,30.43,75853.03,11.8,0.46304,0.00028,18.7486]
[1779833075106,30.43,75849.25,11.8,0.462,0.00028,18.74302]
[1779833075217,30.43,75849.25,11.8,0.462,0.00028,18.74302]
[1779833078783,30.43,75849.12,11.8,0.46196,0.00028,18.74282]
[1779833079248,30.43,75849.34,11.8,0.46202,0.00028,18.74313]
[1779833079382,30.43,75849.34,11.8,0.46202,0.00028,18.74313]
[1779833079515,30.43,75849.34,11.8,0.46202,0.00028,18.74313]
[1779833079535,30.43,75849.34,11.8,0.46202,0.00028,18.74313]
[1779833079697,30.43,75849.34,11.8,0.46202,0.00028,18.74313]
[1779833080048,30.42,75840.59,11.8,0.4596,0.00028,18.72973]
[1779833085083,30.42,75837.36,11.8,0.4587,0.00028,18.72459]
[1779833090118,30.42,75837.99,11.8,0.45887,0.00028,18.72558]
[1779833093002,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833093044,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833093059,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833093135,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833093349,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833093351,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833093472,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833093791,30.42,75837.85,11.8,0.45883,0.00028,18.72535]
[1779833094354,30.42,75825.37,11.8,0.45538,0.00028,18.70473]
[1779833095357,30.42,75825.37,11.8,0.45538,0.00028,18.70473]
[1779833097210,30.42,75826.38,11.8,0.45566,0.00028,18.70645]
[1779833100521,30.42,75825.94,11.8,0.45554,0.00028,18.7057]
[1779833101433,30.42,75826.03,11.8,0.45556,0.00028,18.70586]
[1779833105591,30.42,75823.76,11.8,0.45494,0.00028,18.70198]
[1779833105604,30.42,75823.76,11.8,0.45494,0.00028,18.70198]
[1779833106236,30.42,75829.75,11.8,0.45659,0.00028,18.71213]
[1779833107211,30.42,75829.75,11.8,0.45659,0.00028,18.71213]
[1779833109246,30.42,75829.11,11.8,0.45642,0.00028,18.71107]
[1779833111271,30.42,75823.88,11.8,0.45497,0.00028,18.7022]
[1779833113488,30.42,75823.88,11.8,0.45497,0.00028,18.7022]
[1779833117313,30.42,75816.54,11.8,0.45295,0.00028,18.68933]
[1779833118291,30.42,75816.54,11.8,0.45295,0.00028,18.68933]
[1779833118294,30.42,75816.54,11.8,0.45295,0.00028,18.68933]
[1779833118340,30.42,75816.54,11.8,0.45295,0.00028,18.68933]
[1779833118586,30.42,75816.54,11.8,0.45295,0.00028,18.68933]
[1779833118590,30.42,75816.54,11.8,0.45295,0.00028,18.68933]
[1779833119327,30.42,75808.81,11.8,0.45081,0.00028,18.67525]
[1779833121475,30.42,75808.17,11.8,0.45063,0.00028,18.67404]
[1779833121567,30.42,75808.17,11.8,0.45063,0.00028,18.67404]
[1779833122090,30.42,75807.93,11.8,0.45057,0.00028,18.67359]
[1779833125736,30.42,75807.43,11.8,0.45042,0.00028,18.67263]
[1779833125820,30.41,75807.43,11.8,0.45042,0.00028,18.67261]
[1779833128507,30.41,75806.6,11.8,0.45019,0.00028,18.67104]
[1779833128666,30.41,75806.6,11.8,0.45019,0.00028,18.67104]
[1779833128835,30.41,75806.6,11.8,0.45019,0.00028,18.67104]
[1779833128879,30.41,75806.6,11.8,0.45019,0.00028,18.67104]
[1779833129183,30.41,75806.6,11.8,0.45019,0.00028,18.67102]
[1779833129297,30.41,75806.6,11.8,0.45019,0.00028,18.67102]
[1779833129373,30.41,75806.6,11.8,0.45019,0.00028,18.67102]
[1779833129527,30.41,75806.6,11.8,0.45019,0.00028,18.67102]
[1779833129771,30.41,75770.9,11.8,0.44035,0.00028,18.59838]
[1779833129916,30.41,75770.9,11.8,0.44035,0.00028,18.59838]
[1779833130070,30.41,75770.9,11.8,0.44035,0.00028,18.59838]
[1779833130520,30.41,75770.9,11.8,0.44035,0.00028,18.59838]
[1779833130852,30.41,75770.9,11.8,0.44035,0.00028,18.59838]
[1779833130526,30.41,75764.97,11.8,0.43872,0.00027,18.58523]
[1779833131317,30.41,75764.97,11.8,0.43872,0.00027,18.58523]
[1779833131538,30.41,75764.97,11.8,0.43872,0.00027,18.58523]
[1779833132416,30.41,75768.2,11.8,0.43959,0.00028,18.58776]
[1779833132860,30.41,75772.6,11.8,0.4408,0.00028,18.59743]
[1779833132948,30.41,75772.6,11.8,0.4408,0.00028,18.59743]
[1779833133851,30.41,75772.6,11.8,0.4408,0.00028,18.59743]
[1779833133425,30.41,75765.98,11.8,0.43898,0.00028,18.58283]
[1779833136709,30.41,75763.31,11.8,0.43825,0.00027,18.57685]
[1779833136712,30.41,75763.31,11.8,0.43825,0.00027,18.57685]
[1779833136717,30.41,75763.31,11.8,0.43825,0.00027,18.57685]
[1779833136948,30.41,75762.99,11.8,0.43816,0.00027,18.57614]
[1779833137833,30.41,75755.49,11.8,0.4361,0.00027,18.55894]
[1779833138461,30.42,75749.41,11.8,0.43444,0.00027,18.54465]
[1779833143719,30.4,75748.27,11.8,0.43409,0.00027,18.54169]
[1779833144821,30.4,75748.2,11.8,0.43407,0.00027,18.54147]
[1779833145704,30.4,75747.13,11.8,0.43376,0.00027,18.53884]
[1779833145868,30.39,75741.35,11.8,0.43217,0.00027,18.52472]
[1779833146518,30.39,75735.21,11.8,0.43048,0.00027,18.50951]
[1779833147709,30.39,75735.21,11.8,0.43048,0.00027,18.50951]
[1779833147826,30.39,75735.21,11.8,0.43048,0.00027,18.50951]
[1779833147889,30.39,75735.21,11.8,0.43048,0.00027,18.50951]
[1779833148023,30.39,75735.85,11.8,0.43066,0.00027,18.51113]
[1779833148770,30.39,75735.85,11.8,0.43066,0.00027,18.51113]
[1779833148820,30.4,75731.47,11.8,0.42948,0.00027,18.50027]
[1779833151898,30.42,75730.37,11.8,0.42922,0.00027,18.49782]
[1779833153262,30.42,75730.37,11.8,0.42922,0.00027,18.49782]
[1779833153570,30.43,75736.77,11.8,0.431,0.00027,18.51417]
[1779833154577,30.44,75741.16,11.8,0.43224,0.00027,18.52524]
[1779833155351,30.44,75741.16,11.8,0.43224,0.00027,18.52524]
[1779833155926,30.45,75744.13,11.8,0.43307,0.00027,18.53259]
[1779833155933,30.45,75744.13,11.8,0.43307,0.00027,18.53259]
[1779833158545,30.45,75737.01,11.8,0.43113,0.00027,18.51526]
[1779833160838,30.46,75732.74,11.8,0.42998,0.00027,18.50476]
[1779833161461,30.46,75732.29,11.8,0.42986,0.00027,18.50364]
[1779833161468,30.46,75732.29,11.8,0.42986,0.00027,18.50364]
[1779833161551,30.46,75732.29,11.8,0.42986,0.00027,18.50364]
[1779833161601,30.46,75732.29,11.8,0.42986,0.00027,18.50364]
[1779833161762,30.46,75732.29,11.8,0.42986,0.00027,18.50364]
[1779833161849,30.47,75723.34,11.8,0.42742,0.00027,18.48074]
[1779833161975,30.47,75723.34,11.8,0.42742,0.00027,18.48074]
[1779833162753,30.47,75723.34,11.8,0.42742,0.00027,18.48074]
[1779833162880,30.47,75723.34,11.8,0.42742,0.00027,18.48074]
[1779833162861,30.47,75716.41,11.8,0.42555,0.00027,18.46271]
[1779833163938,30.48,75715.26,11.8,0.42524,0.00027,18.45968]
[1779833164209,30.48,75715.26,11.8,0.42524,0.00027,18.45968]
[1779833164269,30.48,75715.26,11.8,0.42524,0.00027,18.45968]
[1779833164379,30.48,75715.26,11.8,0.42524,0.00027,18.45968]
[1779833164828,30.48,75715.26,11.8,0.42524,0.00027,18.45968]
[1779833164652,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833164907,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833164988,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833165291,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833165405,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833165480,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833165490,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833165574,30.47,75725.55,11.8,0.42805,0.00027,18.48666]
[1779833166403,30.48,75721.26,11.8,0.42689,0.00027,18.47568]
[1779833166437,30.48,75721.26,11.8,0.42689,0.00027,18.47568]
[1779833166665,30.48,75714.25,11.8,0.42497,0.00027,18.45708]
[1779833169344,30.47,75712.69,11.8,0.42451,0.00027,18.45255]
[1779833169716,30.47,75712.69,11.8,0.42451,0.00027,18.45255]
[1779833169817,30.47,75712.69,11.8,0.42451,0.00027,18.45255]
[1779833170268,30.46,75708.57,11.8,0.42336,0.00027,18.44119]
[1779833170694,30.46,75703.33,11.8,0.42195,0.00027,18.42697]
[1779833171740,30.46,75703.33,11.8,0.42195,0.00027,18.42697]
[1779833171740,30.46,75703.33,11.8,0.42195,0.00027,18.42697]
[1779833171775,30.46,75703.33,11.8,0.42195,0.00027,18.42697]
[1779833171898,30.47,75710.17,11.8,0.42383,0.00027,18.44584]
[1779833172288,30.47,75710.17,11.8,0.42383,0.00027,18.44584]
[1779833172708,30.48,75716.86,11.8,0.42568,0.00027,18.464]
[1779833176770,30.51,75716.26,11.8,0.42561,0.00027,18.46327]
[1779833177207,30.53,75715.93,11.8,0.42555,0.00027,18.46266]
[1779833177259,30.53,75715.93,11.8,0.42555,0.00027,18.46266]
[1779833178845,30.54,75718.51,11.8,0.42629,0.00027,18.46973]
[1779833179109,30.55,75718.95,11.8,0.42644,0.00027,18.47116]
[1779833179198,30.55,75718.95,11.8,0.42644,0.00027,18.47116]
[1779833179594,30.55,75718.95,11.8,0.42644,0.00027,18.47116]
[1779833179757,30.56,75725.76,11.8,0.42832,0.00027,18.48905]
[1779833182678,30.57,75726.12,11.8,0.42845,0.00027,18.49024]
[1779833183198,30.58,75726.43,11.8,0.42855,0.00027,18.49117]
[1779833188541,30.58,75731.87,11.8,0.43004,0.00027,18.505]
[1779833193855,30.58,75733.29,11.8,0.43041,0.00027,18.50391]
[1779833195188,30.58,75733.52,11.8,0.43048,0.00027,18.50449]
[1779833195869,30.58,75733.48,11.8,0.43047,0.00027,18.50441]
[1779833200904,30.59,75733.26,11.8,0.43042,0.00027,18.50396]
[1779833203428,30.59,75733.39,11.8,0.43046,0.00027,18.50433]
[1779833203485,30.59,75733.39,11.8,0.43046,0.00027,18.50433]
[1779833203925,30.59,75733.46,11.8,0.43048,0.00027,18.50453]
[1779833206367,30.59,75733.46,11.8,0.43048,0.00027,18.50453]
[1779833206946,30.59,75738.91,11.8,0.43197,0.00027,18.51802]
[1779833207953,30.6,75743.9,11.8,0.43334,0.00027,18.53016]
[1779833208248,30.6,75743.9,11.8,0.43334,0.00027,18.53016]
[1779833208349,30.6,75743.9,11.8,0.43334,0.00027,18.53016]
[1779833208733,30.6,75743.9,11.8,0.43334,0.00027,18.53016]
[1779833209590,30.6,75743.9,11.8,0.43334,0.00027,18.53018]
[1779833210549,30.6,75744.83,11.8,0.4336,0.00027,18.53245]
[1779833214788,30.6,75746.11,11.8,0.43397,0.00027,18.53562]
[1779833215531,30.61,75748.05,11.8,0.4345,0.00027,18.54029]
[1779833215594,30.61,75752.54,11.8,0.43573,0.00027,18.55085]
[1779833217016,30.61,75756.92,11.8,0.43693,0.00027,18.56098]
[1779833220286,30.62,75757.52,11.8,0.43711,0.00027,18.56243]
[1779833223502,30.62,75757.71,11.8,0.43717,0.00027,18.56291]
[1779833225073,30.62,75750.68,11.8,0.43526,0.00027,18.54674]
[1779833226359,30.62,75750.68,11.8,0.43526,0.00027,18.54674]
[1779833230191,30.63,75750.51,11.8,0.43522,0.00027,18.54642]
[1779833230238,30.63,75745.4,11.8,0.43383,0.00027,18.53439]
[1779833231198,30.63,75745.4,11.8,0.43383,0.00027,18.53439]
[1779833231675,30.63,75745.4,11.8,0.43383,0.00027,18.53439]
[1779833232532,30.63,75747.81,11.8,0.4345,0.00027,18.54017]
[1779833235507,30.64,75754.64,11.8,0.43637,0.00027,18.55618]
[1779833239106,30.64,75751.8,11.8,0.43561,0.00027,18.54971]
[1779833239829,30.64,75751.8,11.8,0.43561,0.00027,18.54971]
[1779833239914,30.65,75746.54,11.8,0.43418,0.00027,18.53741]
[1779833240180,30.65,75738.7,11.8,0.43205,0.00027,18.51854]
[1779833244884,30.65,75734.76,11.8,0.43099,0.00027,18.50898]
[1779833250548,30.67,75735.29,11.8,0.43116,0.00027,18.51055]
[1779833252546,30.67,75735.59,11.8,0.43124,0.00027,18.50667]
[1779833254158,30.67,75737.27,11.8,0.4317,0.00027,18.51088]
[1779833254224,30.67,75737.27,11.8,0.4317,0.00027,18.51088]
[1779833259319,30.68,75736.1,11.8,0.43141,0.00027,18.50824]
[1779833260790,30.68,75736.1,11.8,0.43141,0.00027,18.50824]
[1779833260855,30.68,75736.1,11.8,0.43141,0.00027,18.50824]
[1779833260885,30.68,75736.1,11.8,0.43141,0.00027,18.50824]
[1779833260916,30.69,75736.03,11.8,0.4314,0.00027,18.50814]
[1779833261182,30.69,75736.03,11.8,0.4314,0.00027,18.50814]
[1779833261294,30.69,75736.03,11.8,0.4314,0.00027,18.50814]
[1779833261304,30.69,75736.03,11.8,0.4314,0.00027,18.50814]
[1779833261435,30.69,75736.03,11.8,0.4314,0.00027,18.50814]
[1779833261474,30.69,75720.63,11.8,0.42722,0.00027,18.46928]
[1779833262349,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833263405,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833263500,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833263806,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833263820,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833263842,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833263896,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833263913,30.69,75713.51,11.8,0.42529,0.00027,18.45066]
[1779833264239,30.67,75712.44,11.8,0.42495,0.00027,18.4474]
[1779833264395,30.67,75712.44,11.8,0.42495,0.00027,18.4474]
[1779833264584,30.67,75712.44,11.8,0.42495,0.00027,18.4474]
[1779833264609,30.67,75712.44,11.8,0.42495,0.00027,18.4474]
[1779833264620,30.67,75712.44,11.8,0.42495,0.00027,18.4474]
[1779833264781,30.67,75712.44,11.8,0.42495,0.00027,18.4474]
[1779833264945,30.67,75712.44,11.8,0.42495,0.00027,18.4474]
[1779833265007,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265068,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265077,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265172,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265175,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265253,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265385,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265467,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265523,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265650,30.67,75698.88,11.8,0.42128,0.00027,18.41053]
[1779833265944,30.66,75696.76,11.8,0.42068,0.00027,18.40439]
[1779833266177,30.66,75696.76,11.8,0.42068,0.00027,18.40439]
[1779833267101,30.66,75697.32,11.8,0.42083,0.00027,18.40596]
[1779833268104,30.68,75698.14,11.8,0.42111,0.00027,18.40881]
[1779833268393,30.71,75706.87,11.8,0.42353,0.00027,18.43328]
[1779833269322,30.71,75706.87,11.8,0.42353,0.00027,18.43328]
[1779833272585,30.71,75709.64,11.8,0.42429,0.00027,18.44082]
[1779833275253,30.76,75710.51,11.8,0.42467,0.00027,18.44438]
[1779833281194,30.83,75710.15,11.8,0.42475,0.00027,18.445]
[1779833281221,30.83,75710.15,11.8,0.42475,0.00027,18.445]
[1779833281497,30.83,75710.15,11.8,0.42475,0.00027,18.445]
[1779833281553,30.83,75710.15,11.8,0.42475,0.00027,18.445]
[1779833281747,30.83,75710.15,11.8,0.42475,0.00027,18.445]
[1779833281779,30.83,75710.15,11.8,0.42475,0.00027,18.445]
[1779833281795,30.83,75710.15,11.8,0.42475,0.00027,18.445]
[1779833281839,30.84,75716.17,11.8,0.42642,0.00027,18.46121]
[1779833282491,30.84,75723.03,11.8,0.42827,0.00027,18.47886]
[1779833283814,30.84,75723.03,11.8,0.42827,0.00027,18.47886]
[1779833283819,30.85,75723.9,11.8,0.42851,0.00027,18.48111]
[1779833284771,30.85,75723.9,11.8,0.42851,0.00027,18.48111]
[1779833284871,30.85,75734.26,11.8,0.43131,0.00027,18.50697]
[1779833285759,30.85,75739.11,11.8,0.43263,0.00027,18.51877]
[1779833287377,30.85,75738.66,11.8,0.43251,0.00027,18.5177]
[1779833287492,30.85,75738.66,11.8,0.43251,0.00027,18.5177]
[1779833288358,30.85,75740.35,11.8,0.43297,0.00027,18.52178]
[1779833288534,30.85,75744.93,11.8,0.43421,0.00027,18.53267]
[1779833292108,30.86,75745.99,11.8,0.43451,0.00027,18.53526]
[1779833292406,30.86,75745.99,11.8,0.43451,0.00027,18.53526]
[1779833295416,30.86,75746.46,11.8,0.43465,0.00027,18.53644]
[1779833295743,30.86,75746.46,11.8,0.43465,0.00027,18.53644]
[1779833296300,30.86,75745.91,11.8,0.4345,0.00027,18.53517]
[1779833296670,30.86,75745.91,11.8,0.4345,0.00027,18.53517]
[1779833299557,30.86,75746.26,11.8,0.4346,0.00027,18.53606]
[1779833304648,30.87,75748.43,11.8,0.43521,0.00027,18.54126]
[1779833309683,30.88,75745.76,11.8,0.4345,0.00027,18.53514]
[1779833314718,30.89,75746.19,11.8,0.43461,0.00027,18.53157]
[1779833319753,30.89,75745.73,11.8,0.43451,0.00027,18.53063]
[1779833325033,30.9,75748.2,11.8,0.43519,0.00027,18.53649]
[1779833325044,30.9,75748.2,11.8,0.43519,0.00027,18.53649]
[1779833325534,30.9,75747.91,11.8,0.43511,0.00027,18.53584]
[1779833330830,30.91,75745.65,11.8,0.43452,0.00027,18.53073]
[1779833335866,30.92,75746.45,11.8,0.43476,0.00027,18.53274]
[1779833337189,30.92,75750.15,11.8,0.43576,0.00027,18.54135]
[1779833342916,30.92,75748.23,11.8,0.43526,0.00027,18.53703]
[1779833347262,30.93,75750.62,11.8,0.43591,0.00027,18.54263]
[1779833347773,30.93,75750.62,11.8,0.43591,0.00027,18.54263]
[1779833348075,30.93,75750.62,11.8,0.43591,0.00027,18.54263]
[1779833348085,30.93,75750.62,11.8,0.43591,0.00027,18.54263]
[1779833348224,30.93,75752.11,11.8,0.43632,0.00027,18.54606]
[1779833348233,30.93,75752.11,11.8,0.43632,0.00027,18.54606]
[1779833348703,30.93,75752.11,11.8,0.43632,0.00027,18.54606]
[1779833348958,30.93,75762.46,11.8,0.43912,0.00027,18.56929]
[1779833350254,30.93,75763.92,11.8,0.43952,0.00027,18.5725]
[1779833350292,30.93,75763.92,11.8,0.43952,0.00027,18.5725]
[1779833350724,30.93,75763.92,11.8,0.43952,0.00027,18.5725]
[1779833351281,30.93,75763.33,11.8,0.43936,0.00027,18.57122]
[1779833351903,30.93,75763.33,11.8,0.43936,0.00027,18.57122]
[1779833351932,30.93,75763.33,11.8,0.43936,0.00027,18.57122]
[1779833357015,30.93,75769.23,11.8,0.44096,0.00027,18.58403]
[1779833357199,30.93,75769.23,11.8,0.44096,0.00027,18.58403]
[1779833358022,30.94,75764.5,11.8,0.43968,0.00027,18.57382]
[1779833358390,30.94,75764.5,11.8,0.43968,0.00027,18.57382]
[1779833361442,30.94,75761.88,11.8,0.43898,0.00027,18.5681]
[1779833362051,30.94,75767.52,11.8,0.44051,0.00027,18.5804]
[1779833363793,30.94,75767.31,11.8,0.44045,0.00027,18.57995]
[1779833365061,30.94,75766.13,11.8,0.44013,0.00027,18.5774]
[1779833368726,30.94,75767.11,11.8,0.4404,0.00027,18.57954]
[1779833369417,30.94,75769.09,11.8,0.44094,0.00027,18.5838]
[1779833369459,30.94,75769.09,11.8,0.44094,0.00027,18.5838]
[1779833369535,30.94,75769.09,11.8,0.44094,0.00027,18.5838]
[1779833370107,30.94,75774.14,11.8,0.4423,0.00027,18.5945]
[1779833372190,30.94,75775.49,11.8,0.44265,0.00027,18.59264]
[1779833374839,30.94,75775.64,11.8,0.44269,0.00027,18.59295]
[1779833376158,30.94,75776.64,11.8,0.44296,0.00027,18.59502]
[1779833376192,30.94,75776.64,11.8,0.44296,0.00027,18.59502]
[1779833376205,30.94,75776.64,11.8,0.44296,0.00027,18.59502]
[1779833376211,30.94,75776.64,11.8,0.44296,0.00027,18.59502]
[1779833377156,30.94,75768.44,11.8,0.44074,0.00027,18.5777]
[1779833382191,30.94,75765.31,11.8,0.4399,0.00027,18.57096]
[1779833387841,30.94,75766.62,11.8,0.44025,0.00027,18.57381]
[1779833391373,30.94,75766.58,11.8,0.44024,0.00027,18.57373]
[1779833391546,30.94,75766.58,11.8,0.44024,0.00027,18.57373]
[1779833391568,30.94,75766.58,11.8,0.44024,0.00027,18.57373]
[1779833392049,30.94,75766.58,11.8,0.44024,0.00027,18.57373]
[1779833392945,30.94,75766.54,11.8,0.44023,0.00027,18.57365]
[1779833393024,30.94,75752.81,11.8,0.43652,0.00027,18.54315]
[1779833398303,30.94,75751.58,11.8,0.43618,0.00027,18.54033]
[1779833400898,30.94,75751.53,11.8,0.43617,0.00027,18.54021]
[1779833400910,30.94,75751.53,11.8,0.43617,0.00027,18.54021]
[1779833402331,30.94,75758.26,11.8,0.43799,0.00027,18.55543]
[1779833406820,30.94,75758.22,11.8,0.43798,0.00027,18.55535]
[1779833406899,30.94,75758.22,11.8,0.43798,0.00027,18.55535]
[1779833407368,30.94,75747.1,11.8,0.43497,0.00027,18.53]
[1779833410735,30.94,75745.43,11.8,0.43453,0.00027,18.52613]
[1779833417591,30.95,75747.99,11.8,0.43523,0.00027,18.53217]
[1779833418445,30.95,75753.03,11.8,0.4366,0.00027,18.54381]
[1779833423480,30.95,75750.33,11.8,0.43587,0.00027,18.53769]
[1779833428252,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833428310,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833428508,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833428526,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833428585,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833428664,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833428695,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833428849,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833429145,30.96,75750.15,11.8,0.43583,0.00027,18.53733]
[1779833429168,30.96,75738.64,11.8,0.43273,0.00027,18.51031]
[1779833429218,30.96,75738.64,11.8,0.43273,0.00027,18.51031]
[1779833429232,30.96,75738.64,11.8,0.43273,0.00027,18.51031]
[1779833429363,30.96,75738.64,11.8,0.43273,0.00027,18.51031]
[1779833429985,30.96,75738.64,11.8,0.43273,0.00027,18.51031]
[1779833430074,30.96,75732.07,11.8,0.43095,0.00027,18.49439]
[1779833430229,30.96,75732.07,11.8,0.43095,0.00027,18.49439]
[1779833432371,30.96,75731.17,11.8,0.43069,0.00027,18.48748]
[1779833433550,30.96,75739.31,11.8,0.43289,0.00027,18.50726]
[1779833438585,30.96,75737.05,11.8,0.43229,0.00027,18.50188]
[1779833441606,30.96,75730.43,11.8,0.43051,0.00027,18.48578]
[1779833446291,30.97,75728.7,11.8,0.43005,0.00027,18.48158]
[1779833449589,30.97,75731.94,11.8,0.43093,0.00027,18.48963]
[1779833450545,30.97,75732.32,11.8,0.43104,0.00027,18.49057]
[1779833455705,30.98,75733.24,11.8,0.4313,0.00027,18.49292]
[1779833458792,30.98,75733.24,11.8,0.4313,0.00027,18.49292]
[1779833458891,30.98,75733.24,11.8,0.43131,0.00027,18.49299]
[1779833461152,30.98,75733.24,11.8,0.43131,0.00027,18.49299]
[1779833461208,30.98,75733.24,11.8,0.43131,0.00027,18.49299]
[1779833470273,30.98,75732.36,11.8,0.43107,0.00027,18.49087]
[1779833472809,30.98,75728.02,11.8,0.4299,0.00027,18.48019]
[1779833473056,30.98,75728.02,11.8,0.4299,0.00027,18.48019]
[1779833473155,30.98,75727.1,11.8,0.42966,0.00027,18.47791]
[1779833473834,30.98,75717.91,11.8,0.42719,0.00027,18.4547]
[1779833476574,30.99,75717.36,11.8,0.42705,0.00027,18.45335]
[1779833476661,30.99,75717.36,11.8,0.42705,0.00027,18.45335]
[1779833476821,30.99,75717.36,11.8,0.42705,0.00027,18.45335]
[1779833476959,30.99,75717.36,11.8,0.42705,0.00027,18.45335]
[1779833477120,30.99,75717.36,11.8,0.42705,0.00027,18.45335]
[1779833477222,30.98,75717.08,11.8,0.42697,0.00027,18.45259]
[1779833483907,30.97,75712.76,11.8,0.42577,0.00027,18.44107]
[1779833487617,30.95,75711.55,11.8,0.42538,0.00027,18.43736]
[1779833492970,30.86,75708.39,11.8,0.42428,0.00027,18.42219]
[1779833493734,30.86,75708.39,11.8,0.42428,0.00027,18.42219]
[1779833495377,30.86,75708.38,11.8,0.42427,0.00027,18.42211]
[1779833495413,30.86,75708.38,11.8,0.42427,0.00027,18.42211]
[1779833497714,30.84,75702.98,11.8,0.42277,0.00027,18.40724]
[1779833501224,30.8,75703.61,11.8,0.42283,0.00027,18.40791]
[1779833506535,30.79,75703.98,11.8,0.42291,0.00027,18.40874]
[1779833506594,30.79,75703.98,11.8,0.42291,0.00027,18.40874]
[1779833507070,30.79,75715.67,11.8,0.42607,0.00027,18.43989]
[1779833508084,30.79,75715.67,11.8,0.42607,0.00027,18.43989]
[1779833508137,30.79,75715.67,11.8,0.42607,0.00027,18.43989]
[1779833508536,30.79,75716.87,11.8,0.42639,0.00027,18.44299]
[1779833508581,30.79,75716.87,11.8,0.42639,0.00027,18.44299]
[1779833510459,30.79,75717.71,11.8,0.42661,0.00027,18.44513]
[1779833513309,30.79,75718.03,11.8,0.42669,0.00027,18.44589]
[1779833513495,30.79,75718.03,11.8,0.42669,0.00027,18.44589]
[1779833514560,30.79,75721.15,11.8,0.42753,0.00027,18.45392]
[1779833515892,30.79,75721.17,11.8,0.42754,0.00027,18.45396]
[1779833518766,30.78,75721.84,11.8,0.42771,0.00027,18.45562]
[1779833518773,30.78,75721.84,11.8,0.42771,0.00027,18.45562]
[1779833518858,30.78,75721.84,11.8,0.42771,0.00027,18.45562]
[1779833518976,30.78,75721.84,11.8,0.42771,0.00027,18.45562]
[1779833519876,30.78,75725.39,11.8,0.42867,0.00027,18.46465]
[1779833520693,30.78,75726.12,11.8,0.42887,0.00027,18.46648]
[1779833521865,30.78,75726.53,11.8,0.42897,0.00027,18.46749]
[1779833522598,30.78,75723.55,11.8,0.42816,0.00027,18.4599]
[1779833523182,30.78,75723.03,11.8,0.42803,0.00027,18.4586]
[1779833525435,30.78,75725.34,11.8,0.42866,0.00027,18.46454]
[1779833528772,30.79,75727.2,11.8,0.42917,0.00027,18.46932]
[1779833529194,30.79,75727.2,11.8,0.42917,0.00027,18.46934]
[1779833534281,30.78,75727.53,11.8,0.42925,0.00027,18.47009]
[1779833536749,30.78,75728.14,11.8,0.42942,0.00027,18.47161]
[1779833539408,30.78,75729.22,11.8,0.42971,0.00027,18.47429]
[1779833543055,30.78,75732.57,11.8,0.43061,0.00027,18.48261]
[1779833543424,30.78,75732.0,11.8,0.43046,0.00027,18.48119]
[1779833544351,30.78,75722.54,11.8,0.42789,0.00027,18.45734]
[1779833549386,30.77,75719.74,11.8,0.42712,0.00027,18.45003]
[1779833550699,30.77,75719.74,11.8,0.42712,0.00027,18.45003]
[1779833550938,30.77,75719.74,11.8,0.42712,0.00027,18.45003]
[1779833551429,30.77,75719.74,11.8,0.42712,0.00027,18.44999]
[1779833551643,30.77,75719.74,11.8,0.42712,0.00027,18.44999]
[1779833560463,30.78,75714.47,11.8,0.42568,0.00027,18.43163]
[1779833566019,30.78,75713.42,11.8,0.4254,0.00027,18.42891]
[1779833571966,30.78,75713.26,11.8,0.42537,0.00027,18.42855]
[1779833572244,30.78,75713.26,11.8,0.42537,0.00027,18.42855]
[1779833572548,30.78,75706.2,11.8,0.42346,0.00027,18.40973]
[1779833576424,30.78,75705.79,11.8,0.42335,0.00027,18.40862]
[1779833577482,30.78,75703.26,11.8,0.42266,0.00027,18.40176]
[1779833580593,30.78,75698.06,11.8,0.42125,0.00027,18.38746]
[1779833580596,30.78,75698.06,11.8,0.42125,0.00027,18.38746]
[1779833580673,30.78,75698.06,11.8,0.42125,0.00027,18.38746]
[1779833581431,30.78,75697.85,11.8,0.4212,0.00027,18.38687]
[1779833581612,30.78,75697.85,11.8,0.4212,0.00027,18.38687]
[1779833582387,30.78,75696.71,11.8,0.42089,0.00027,18.3837]
[1779833582496,30.78,75696.71,11.8,0.42089,0.00027,18.3837]
[1779833583548,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833583562,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833583674,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833583768,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833583779,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833583974,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833584033,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833584107,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833584144,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833584149,30.78,75696.13,11.8,0.42074,0.00027,18.38217]
[1779833584267,30.78,75683.12,11.8,0.41723,0.00027,18.34525]
[1779833584817,30.78,75683.12,11.8,0.41723,0.00027,18.34525]
[1779833584849,30.78,75683.12,11.8,0.41723,0.00027,18.34525]
[1779833585090,30.78,75683.12,11.8,0.41723,0.00027,18.34525]
[1779833585221,30.78,75683.12,11.8,0.41723,0.00027,18.34525]
[1779833585324,30.78,75657.49,11.8,0.41032,0.00027,18.26838]
[1779833585634,30.78,75657.49,11.8,0.41032,0.00027,18.26838]
[1779833585660,30.78,75657.49,11.8,0.41032,0.00027,18.26838]
[1779833585849,30.78,75657.49,11.8,0.41032,0.00027,18.26838]
[1779833585958,30.78,75657.49,11.8,0.41032,0.00027,18.26838]
[1779833586035,30.78,75657.49,11.8,0.41032,0.00027,18.26838]
[1779833586078,30.78,75657.49,11.8,0.41032,0.00027,18.26838]
[1779833586202,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587086,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587089,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587090,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587140,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587209,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587215,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587320,30.79,75665.52,11.8,0.41249,0.00027,18.29308]
[1779833587320,30.78,75659.4,11.8,0.41084,0.00027,18.2743]
[1779833587545,30.78,75659.4,11.8,0.41084,0.00027,18.2743]
[1779833588164,30.78,75659.4,11.8,0.41084,0.00027,18.2743]
[1779833588312,30.78,75659.4,11.8,0.41084,0.00027,18.2743]
[1779833588519,30.78,75661.32,11.8,0.41135,0.00027,18.2802]
[1779833589069,30.78,75661.32,11.8,0.41135,0.00027,18.2802]
[1779833589188,30.78,75661.32,11.8,0.41135,0.00027,18.2802]
[1779833589245,30.78,75659.19,11.8,0.41078,0.00027,18.27366]
[1779833589912,30.78,75666.94,11.8,0.41287,0.00027,18.29737]
[1779833590622,30.78,75666.94,11.8,0.41287,0.00027,18.29737]
[1779833591192,30.78,75666.94,11.8,0.41287,0.00027,18.29737]
[1779833591450,30.79,75670.47,11.8,0.41382,0.00027,18.30804]
[1779833592017,30.79,75670.47,11.8,0.41382,0.00027,18.30804]
[1779833592035,30.79,75670.47,11.8,0.41382,0.00027,18.30804]
[1779833592257,30.79,75670.47,11.8,0.41382,0.00027,18.30804]
[1779833592319,30.79,75670.47,11.8,0.41382,0.00027,18.30804]
[1779833592325,30.79,75680.59,11.8,0.41655,0.00027,18.33795]
[1779833593264,30.79,75691.31,11.8,0.41944,0.00027,18.36871]
[1779833593602,30.79,75691.31,11.8,0.41944,0.00027,18.36871]
[1779833593623,30.79,75691.31,11.8,0.41944,0.00027,18.36871]
[1779833595511,30.79,75694.84,11.8,0.4204,0.00027,18.37862]
[1779833596022,30.79,75694.84,11.8,0.4204,0.00027,18.37862]
[1779833596821,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597006,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597053,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597059,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597173,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597194,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597257,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597340,30.79,75695.07,11.8,0.42046,0.00027,18.37924]
[1779833597293,30.79,75704.89,11.8,0.42311,0.00027,18.40625]
[1779833597526,30.79,75704.89,11.8,0.42311,0.00027,18.40625]
[1779833598099,30.79,75704.89,11.8,0.42311,0.00027,18.40625]
[1779833598129,30.79,75718.21,11.8,0.42672,0.00027,18.44162]
[1779833598487,30.79,75718.21,11.8,0.42672,0.00027,18.44162]
[1779833598498,30.79,75718.21,11.8,0.42672,0.00027,18.44162]
[1779833598530,30.79,75718.21,11.8,0.42672,0.00027,18.44162]
[1779833598676,30.79,75718.21,11.8,0.42672,0.00027,18.44162]
[1779833598722,30.79,75718.21,11.8,0.42672,0.00027,18.44162]
[1779833599945,30.79,75714.89,11.8,0.42582,0.00027,18.43295]
[1779833600788,30.79,75712.64,11.8,0.42521,0.00027,18.42706]
[1779833601685,30.79,75713.54,11.8,0.42546,0.00027,18.42944]
[1779833602394,30.79,75711.98,11.8,0.42504,0.00027,18.42534]
[1779833602871,30.79,75707.82,11.8,0.42391,0.00027,18.41422]
[1779833604777,30.79,75708.38,11.8,0.42406,0.00027,18.4157]
[1779833605038,30.79,75703.3,11.8,0.42268,0.00027,18.40196]
[1779833605870,30.79,75703.3,11.8,0.42268,0.00027,18.40196]
[1779833605896,30.79,75697.21,11.8,0.42103,0.00027,18.3852]
[1779833606611,30.79,75697.21,11.8,0.42103,0.00027,18.3852]
[1779833609485,30.78,75699.55,11.8,0.42166,0.00027,18.39163]
[1779833609538,30.78,75699.55,11.8,0.42166,0.00027,18.39163]
[1779833609873,30.78,75699.55,11.8,0.42166,0.00027,18.39163]
[1779833609924,30.78,75708.99,11.8,0.42422,0.00027,18.41726]
[1779833612945,30.78,75714.1,11.8,0.42557,0.00027,18.42604]
[1779833617354,30.78,75714.23,11.8,0.4256,0.00027,18.42629]
[1779833618147,30.78,75713.58,11.8,0.42542,0.00027,18.42456]
[1779833618345,30.78,75713.58,11.8,0.42542,0.00027,18.42456]
[1779833618634,30.78,75713.3,11.8,0.42534,0.00027,18.4238]
[1779833618808,30.78,75713.3,11.8,0.42534,0.00027,18.4238]
[1779833618989,30.78,75714.01,11.8,0.42553,0.00027,18.42567]
[1779833619996,30.77,75726.2,11.8,0.42883,0.00027,18.4571]
[1779833620726,30.77,75726.2,11.8,0.42883,0.00027,18.4571]
[1779833620745,30.77,75726.2,11.8,0.42883,0.00027,18.4571]
[1779833621585,30.77,75730.18,11.8,0.42991,0.00027,18.46709]
[1779833622725,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833622737,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833622830,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833622854,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833622897,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833622902,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833622961,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833623125,30.77,75732.41,11.8,0.43051,0.00027,18.47263]
[1779833623572,30.77,75734.24,11.8,0.43101,0.00027,18.47714]
[1779833623601,30.77,75734.24,11.8,0.43101,0.00027,18.47714]
[1779833623626,30.77,75734.24,11.8,0.43101,0.00027,18.47714]
[1779833623837,30.77,75734.24,11.8,0.43101,0.00027,18.47714]
[1779833624331,30.77,75744.33,11.8,0.43375,0.00027,18.50157]
[1779833624733,30.77,75744.33,11.8,0.43375,0.00027,18.50157]
[1779833625508,30.77,75746.77,11.8,0.43442,0.00027,18.50734]
[1779833627575,30.77,75750.34,11.8,0.43539,0.00027,18.51569]
[1779833628167,30.77,75750.34,11.8,0.43539,0.00027,18.51569]
[1779833628169,30.77,75750.34,11.8,0.43539,0.00027,18.51569]
[1779833628246,30.77,75750.34,11.8,0.43539,0.00027,18.51569]
[1779833628681,30.77,75751.57,11.8,0.43572,0.00027,18.51854]
[1779833629192,30.77,75751.57,11.8,0.43572,0.00027,18.51854]
[1779833629208,30.77,75751.57,11.8,0.43572,0.00027,18.51854]
[1779833629280,30.77,75762.29,11.8,0.43863,0.00027,18.54284]
[1779833629467,30.77,75762.29,11.8,0.43863,0.00027,18.54284]
[1779833629642,30.77,75762.29,11.8,0.43863,0.00027,18.54284]
[1779833630321,30.77,75762.29,11.8,0.43863,0.00027,18.54284]
[1779833631302,30.77,75760.9,11.8,0.43825,0.00027,18.53973]
[1779833632391,30.77,75764.8,11.8,0.43931,0.00027,18.54837]
[1779833632398,30.77,75764.8,11.8,0.43931,0.00027,18.54837]
[1779833632400,30.77,75764.8,11.8,0.43931,0.00027,18.54837]
[1779833632561,30.76,75764.48,11.8,0.43921,0.00027,18.54758]
[1779833633094,30.76,75753.68,11.8,0.43627,0.00027,18.52325]
[1779833634923,30.76,75752.97,11.8,0.43608,0.00027,18.52159]
[1779833634950,30.76,75752.97,11.8,0.43608,0.00027,18.52159]
[1779833634958,30.76,75752.97,11.8,0.43608,0.00027,18.52159]
[1779833635040,30.76,75752.97,11.8,0.43608,0.00027,18.52159]
[1779833635287,30.76,75752.97,11.8,0.43608,0.00027,18.52159]
[1779833635354,30.76,75752.97,11.8,0.43608,0.00027,18.52159]
[1779833635386,30.76,75747.84,11.8,0.43468,0.00027,18.50963]
[1779833636115,30.76,75741.26,11.8,0.43289,0.00027,18.494]
[1779833637122,30.76,75746.4,11.8,0.43429,0.00027,18.50625]
[1779833641152,30.76,75737.67,11.8,0.43192,0.00027,18.48534]
[1779833645720,30.76,75737.75,11.8,0.43194,0.00027,18.48553]
[1779833646985,30.76,75736.57,11.8,0.43162,0.00027,18.48265]
[1779833652226,30.76,75733.71,11.8,0.43084,0.00027,18.47562]
[1779833654785,30.76,75733.79,11.8,0.43086,0.00027,18.47582]
[1779833654813,30.76,75733.79,11.8,0.43086,0.00027,18.47582]
[1779833654994,30.76,75733.79,11.8,0.43086,0.00027,18.47582]
[1779833655205,30.76,75733.79,11.8,0.43086,0.00027,18.47582]
[1779833655206,30.76,75733.79,11.8,0.43086,0.00027,18.47582]
[1779833655353,30.76,75733.79,11.8,0.43086,0.00027,18.47582]
[1779833655419,30.76,75729.27,11.8,0.42963,0.00027,18.46458]
[1779833659279,30.76,75736.13,11.8,0.4315,0.00027,18.48159]
[1779833660343,30.76,75736.13,11.8,0.4315,0.00027,18.48159]
[1779833662385,30.76,75736.41,11.8,0.43158,0.00027,18.48227]
[1779833662704,30.76,75736.14,11.8,0.4315,0.00027,18.48161]
[1779833663307,30.76,75724.87,11.8,0.42844,0.00027,18.45347]
[1779833664022,30.76,75724.87,11.8,0.42844,0.00027,18.45347]
[1779833667390,30.76,75723.68,11.8,0.42812,0.00027,18.45047]
[1779833668459,30.76,75723.61,11.8,0.4281,0.00027,18.4503]
[1779833670844,30.76,75724.28,11.8,0.42829,0.00027,18.45203]
[1779833676320,30.77,75723.06,11.8,0.42794,0.00027,18.44421]
[1779833681439,30.76,75718.32,11.8,0.42664,0.00027,18.43189]
[1779833684817,30.76,75719.6,11.8,0.42698,0.00027,18.43515]
[1779833685367,30.76,75719.6,11.8,0.42698,0.00027,18.43515]
[1779833685769,30.76,75720.64,11.8,0.42726,0.00027,18.43782]
[1779833686490,30.76,75720.64,11.8,0.42726,0.00027,18.43782]
[1779833692029,30.75,75722.44,11.8,0.42774,0.00027,18.44238]
[1779833692926,30.75,75716.13,11.8,0.42603,0.00027,18.42598]
[1779833693523,30.75,75711.03,11.8,0.42464,0.00027,18.41247]
[1779833696696,30.75,75709.93,11.8,0.42433,0.00027,18.40947]
[1779833696768,30.75,75709.93,11.8,0.42433,0.00027,18.40947]
[1779833696835,30.75,75709.93,11.8,0.42433,0.00027,18.40947]
[1779833697334,30.75,75709.93,11.8,0.42433,0.00027,18.40947]
[1779833697391,30.75,75709.93,11.8,0.42433,0.00027,18.40947]
[1779833697405,30.75,75710.02,11.8,0.42436,0.00027,18.40968]
[1779833697492,30.75,75710.02,11.8,0.42436,0.00027,18.40968]
[1779833697742,30.75,75710.02,11.8,0.42436,0.00027,18.40968]
[1779833698303,30.75,75700.18,11.8,0.42169,0.00027,18.38295]
[1779833701579,30.75,75692.82,11.8,0.41969,0.00027,18.36241]
[1779833703781,30.75,75692.13,11.8,0.41951,0.00027,18.36046]
[1779833705492,30.75,75692.27,11.8,0.41955,0.00027,18.36086]
[1779833705811,30.75,75692.1,11.8,0.4195,0.00027,18.36038]
[1779833706177,30.75,75699.82,11.8,0.42159,0.00027,18.38193]
[1779833707083,30.75,75699.82,11.8,0.42159,0.00027,18.38193]
[1779833707185,30.75,75699.82,11.8,0.42159,0.00027,18.38193]
[1779833707220,30.75,75707.14,11.8,0.42357,0.00027,18.4019]
[1779833707533,30.75,75707.14,11.8,0.42357,0.00027,18.4019]
[1779833707550,30.75,75707.14,11.8,0.42357,0.00027,18.4019]
[1779833707623,30.75,75712.72,11.8,0.42508,0.00027,18.41682]
[1779833708638,30.75,75712.72,11.8,0.42508,0.00027,18.41682]
[1779833709287,30.75,75712.72,11.8,0.42508,0.00027,18.41682]
[1779833709389,30.75,75713.21,11.8,0.42522,0.00027,18.41817]
[1779833711095,30.75,75712.7,11.8,0.42508,0.00027,18.41682]
[1779833711458,30.75,75712.7,11.8,0.42508,0.00027,18.41682]
[1779833711586,30.75,75712.63,11.8,0.42508,0.00027,18.41673]
[1779833717618,30.76,75708.75,11.8,0.42404,0.00027,18.40651]
[1779833717799,30.76,75708.75,11.8,0.42404,0.00027,18.40651]
[1779833721390,30.76,75704.81,11.8,0.42299,0.00027,18.39604]
[1779833721436,30.77,75704.51,11.8,0.42292,0.00027,18.39532]
[1779833722829,30.77,75704.01,11.8,0.42278,0.00027,18.39396]
[1779833722852,30.77,75704.01,11.8,0.42278,0.00027,18.39396]
[1779833723285,30.77,75704.01,11.8,0.42278,0.00027,18.39396]
[1779833726343,30.77,75701.51,11.8,0.4221,0.00027,18.38712]
[1779833727675,30.77,75701.57,11.8,0.42212,0.00027,18.38728]
[1779833728443,30.77,75701.57,11.8,0.42212,0.00027,18.38728]
[1779833728467,30.77,75693.17,11.8,0.41985,0.00027,18.36396]
[1779833729388,30.77,75693.17,11.8,0.41985,0.00027,18.36396]
[1779833729459,30.77,75686.07,11.8,0.41793,0.00027,18.3438]
[1779833729793,30.77,75686.07,11.8,0.41793,0.00027,18.3438]
[1779833731258,30.77,75686.27,11.8,0.41798,0.00027,18.34437]
[1779833732327,30.77,75684.07,11.8,0.41737,0.00027,18.33333]
[1779833737846,30.77,75691.42,11.8,0.41937,0.00027,18.35446]
[1779833739707,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833739964,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740099,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740184,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740223,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740229,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740273,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740338,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740374,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740398,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740485,30.77,75689.77,11.8,0.41893,0.00027,18.34981]
[1779833740499,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833740562,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833740565,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833740642,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833740656,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833740691,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833741041,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833741176,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833741225,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833741242,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833741248,30.78,75663.91,11.8,0.41195,0.00027,18.27361]
[1779833741375,30.78,75648.4,11.8,0.40778,0.00027,18.22524]
[1779833741963,30.78,75648.4,11.8,0.40778,0.00027,18.22524]
[1779833742192,30.78,75648.4,11.8,0.40778,0.00027,18.22524]
[1779833742370,30.78,75648.4,11.8,0.40778,0.00027,18.22524]
[1779833742408,30.78,75648.4,11.8,0.40778,0.00027,18.22524]
[1779833742427,30.78,75648.4,11.8,0.40778,0.00027,18.22524]
[1779833742448,30.78,75648.4,11.8,0.40778,0.00027,18.22524]
[1779833742609,30.78,75647.75,11.8,0.40761,0.00027,18.22318]
[1779833743193,30.78,75647.75,11.8,0.40761,0.00027,18.22318]
[1779833743613,30.78,75646.25,11.8,0.40721,0.00027,18.2184]
[1779833743904,30.78,75646.25,11.8,0.40721,0.00027,18.2184]
[1779833744145,30.78,75646.25,11.8,0.40721,0.00027,18.2184]
[1779833745105,30.78,75645.29,11.8,0.40695,0.00027,18.21533]
[1779833745119,30.78,75645.29,11.8,0.40695,0.00027,18.21533]
[1779833745134,30.78,75645.29,11.8,0.40695,0.00027,18.21533]
[1779833745245,30.78,75645.29,11.8,0.40695,0.00027,18.21533]
[1779833745289,30.78,75645.29,11.8,0.40695,0.00027,18.21533]
[1779833745436,30.78,75645.29,11.8,0.40695,0.00027,18.21533]
[1779833745539,30.78,75648.56,11.8,0.40783,0.00027,18.22579]
[1779833746314,30.78,75658.1,11.8,0.4104,0.00027,18.25583]
[1779833747296,30.78,75662.66,11.8,0.41163,0.00027,18.26995]
[1779833749542,30.78,75663.0,11.8,0.41173,0.00027,18.27099]
[1779833755078,30.79,75662.65,11.8,0.41166,0.00027,18.27022]
[1779833757295,30.79,75662.68,11.8,0.41168,0.00027,18.27041]
[1779833758173,30.8,75662.69,11.8,0.41169,0.00027,18.27054]
[1779833758245,30.8,75662.69,11.8,0.41169,0.00027,18.27054]
[1779833760008,30.8,75656.59,11.8,0.41006,0.00027,18.2518]
[1779833761762,30.8,75656.59,11.8,0.41006,0.00027,18.25186]
[1779833763756,30.8,75653.63,11.8,0.40928,0.00027,18.24273]
[1779833769179,30.81,75651.73,11.8,0.4088,0.00027,18.23708]
[1779833769208,30.81,75651.73,11.8,0.4088,0.00027,18.23708]
[1779833769223,30.81,75651.73,11.8,0.4088,0.00027,18.23708]
[1779833770072,30.82,75658.57,11.8,0.41065,0.00027,18.25854]
[1779833775107,30.83,75657.62,11.8,0.41042,0.00027,18.25587]
[1779833776522,30.83,75657.62,11.8,0.41042,0.00027,18.25587]
[1779833776553,30.83,75657.62,11.8,0.41042,0.00027,18.25587]
[1779833776588,30.83,75658.35,11.8,0.41062,0.00027,18.25818]
[1779833777121,30.83,75667.78,11.8,0.41316,0.00027,18.28702]
[1779833779012,30.83,75670.25,11.8,0.41383,0.00027,18.29449]
[1779833781176,30.83,75672.69,11.8,0.41449,0.00027,18.30183]
[1779833786271,30.84,75671.95,11.8,0.41431,0.00027,18.2998]
[1779833791583,30.84,75672.38,11.8,0.41444,0.00027,18.30122]
[1779833793235,30.85,75667.16,11.8,0.41302,0.00027,18.28092]
[1779833798059,30.85,75667.27,11.8,0.41306,0.00027,18.28139]
[1779833798073,30.85,75667.27,11.8,0.41306,0.00027,18.28139]
[1779833798169,30.85,75667.27,11.8,0.41306,0.00027,18.28139]
[1779833800184,30.85,75672.33,11.8,0.41443,0.00027,18.29661]
[1779833800594,30.85,75672.33,11.8,0.41443,0.00027,18.29661]
[1779833801144,30.85,75674.01,11.8,0.41488,0.00027,18.30162]
[1779833803084,30.85,75677.71,11.8,0.41588,0.00027,18.31255]
[1779833803088,30.85,75677.71,11.8,0.41588,0.00027,18.31255]
[1779833807544,30.86,75676.4,11.8,0.41554,0.00027,18.30876]
[1779833808361,30.86,75676.4,11.8,0.41554,0.00027,18.30876]
[1779833811183,30.86,75675.19,11.8,0.41522,0.00027,18.30532]
[1779833814267,30.86,75676.33,11.8,0.41554,0.00027,18.30874]
[1779833816598,30.86,75681.29,11.8,0.41688,0.00027,18.32325]
[1779833819639,30.87,75676.06,11.8,0.41548,0.00027,18.30807]
[1779833821154,30.87,75676.29,11.8,0.41554,0.00027,18.30877]
[1779833821155,30.87,75676.29,11.8,0.41554,0.00027,18.30877]
[1779833826468,30.87,75675.61,11.8,0.41537,0.00027,18.30691]
[1779833826763,30.87,75675.61,11.8,0.41537,0.00027,18.30691]
[1779833827000,30.87,75675.61,11.8,0.41537,0.00027,18.30691]
[1779833827020,30.87,75675.61,11.8,0.41537,0.00027,18.30691]
[1779833827038,30.87,75675.61,11.8,0.41537,0.00027,18.30691]
[1779833827475,30.87,75669.86,11.8,0.41383,0.00027,18.28988]
[1779833829958,30.88,75668.32,11.8,0.41342,0.00027,18.28534]
[1779833830333,30.88,75668.32,11.8,0.41342,0.00027,18.28534]
[1779833832002,30.88,75666.72,11.8,0.413,0.00027,18.2806]
[1779833832018,30.88,75666.72,11.8,0.413,0.00027,18.2806]
[1779833832510,30.88,75672.3,11.8,0.4145,0.00027,18.29732]
[1779833835491,30.88,75673.32,11.8,0.41478,0.00027,18.30038]
[1779833836220,30.88,75673.67,11.8,0.41488,0.00027,18.30147]
[1779833841572,30.89,75674.34,11.8,0.41507,0.00027,18.3036]
[1779833842393,30.89,75674.34,11.8,0.41507,0.00027,18.3036]
[1779833844704,30.89,75674.98,11.8,0.41525,0.00027,18.30556]
[1779833844744,30.89,75674.98,11.8,0.41525,0.00027,18.30556]
[1779833844748,30.89,75674.98,11.8,0.41525,0.00027,18.30556]
[1779833844752,30.89,75674.98,11.8,0.41525,0.00027,18.30556]
[1779833844780,30.89,75674.98,11.8,0.41525,0.00027,18.30556]
[1779833844943,30.89,75674.98,11.8,0.41525,0.00027,18.30556]
[1779833845601,30.89,75683.77,11.8,0.41762,0.00027,18.33114]
[1779833850635,30.89,75684.87,11.8,0.41792,0.00027,18.33436]
[1779833855671,30.89,75684.67,11.8,0.41785,0.00027,18.3291]
[1779833856656,30.89,75684.67,11.8,0.41785,0.00027,18.3291]
[1779833856659,30.89,75684.67,11.8,0.41785,0.00027,18.3291]
[1779833861713,30.9,75685.37,11.8,0.41805,0.00027,18.33117]
[1779833864821,30.9,75685.59,11.8,0.41811,0.00027,18.33183]
[1779833864923,30.9,75685.59,11.8,0.41811,0.00027,18.33183]
[1779833865741,30.9,75697.07,11.8,0.42121,0.00027,18.36408]
[1779833867206,30.9,75697.07,11.8,0.42121,0.00027,18.36408]
[1779833867380,30.9,75697.07,11.8,0.42121,0.00027,18.36408]
[1779833868221,30.9,75697.46,11.8,0.42131,0.00027,18.36515]
[1779833868305,30.9,75705.12,11.8,0.42337,0.00027,18.386]
[1779833869665,30.9,75705.12,11.8,0.42337,0.00027,18.386]
[1779833869705,30.9,75708.05,11.8,0.42417,0.00027,18.39385]
[1779833869803,30.9,75708.05,11.8,0.42417,0.00027,18.39385]
[1779833869899,30.9,75708.05,11.8,0.42417,0.00027,18.39385]
[1779833869918,30.9,75708.05,11.8,0.42417,0.00027,18.39385]
[1779833869938,30.9,75709.96,11.8,0.42468,0.00027,18.39892]
[1779833872631,30.9,75714.12,11.8,0.42581,0.00027,18.40991]
[1779833876566,30.9,75716.16,11.8,0.42637,0.00027,18.41532]
[1779833881852,30.91,75717.52,11.8,0.42675,0.00027,18.419]
[1779833883168,30.91,75717.52,11.8,0.42675,0.00027,18.419]
[1779833886889,30.91,75713.42,11.8,0.42563,0.00027,18.40821]
[1779833887057,30.91,75713.42,11.8,0.42563,0.00027,18.40821]
[1779833887112,30.91,75713.42,11.8,0.42563,0.00027,18.40821]
[1779833887732,30.9,75713.48,11.8,0.42564,0.00027,18.40833]
[1779833887897,30.9,75722.02,11.8,0.42795,0.00027,18.43036]
[1779833889469,30.9,75722.02,11.8,0.42795,0.00027,18.43036]
[1779833889473,30.9,75722.02,11.8,0.42795,0.00027,18.43036]
[1779833894946,30.89,75725.62,11.8,0.4289,0.00027,18.43932]
[1779833899981,30.89,75725.55,11.8,0.42887,0.00027,18.43904]
[1779833905346,30.89,75726.82,11.8,0.42921,0.00027,18.44221]
[1779833905954,30.89,75726.82,11.8,0.42921,0.00027,18.44222]
[1779833911060,30.89,75732.63,11.8,0.43077,0.00027,18.45196]
[1779833914020,30.89,75732.35,11.8,0.43069,0.00027,18.45127]
[1779833914371,30.89,75732.35,11.8,0.43069,0.00027,18.45127]
[1779833920125,30.89,75737.98,11.8,0.43221,0.00027,18.46499]
[1779833921674,30.89,75737.98,11.8,0.43221,0.00027,18.46499]
[1779833924811,30.89,75739.99,11.8,0.43276,0.00027,18.46982]
[1779833924967,30.89,75739.99,11.8,0.43276,0.00027,18.46982]
[1779833925014,30.89,75739.99,11.8,0.43276,0.00027,18.46982]
[1779833925016,30.89,75739.99,11.8,0.43276,0.00027,18.46982]
[1779833925162,30.89,75746.1,11.8,0.43441,0.00027,18.48432]
[1779833925904,30.89,75746.1,11.8,0.43441,0.00027,18.48432]
[1779833927393,30.89,75747.35,11.8,0.43475,0.00027,18.48725]
[1779833927425,30.89,75747.35,11.8,0.43475,0.00027,18.48725]
[1779833936239,30.89,75747.01,11.8,0.43467,0.00027,18.48651]
[1779833938486,30.89,75746.96,11.8,0.43466,0.00027,18.4864]
[1779833938613,30.89,75746.96,11.8,0.43466,0.00027,18.4864]
[1779833939260,30.89,75734.66,11.8,0.43132,0.00027,18.45698]
[1779833939881,30.89,75734.66,11.8,0.43132,0.00027,18.45698]
[1779833941622,30.89,75734.37,11.8,0.43124,0.00027,18.45627]
[1779833942444,30.89,75734.09,11.8,0.43117,0.00027,18.45559]
[1779833942464,30.89,75728.51,11.8,0.42966,0.00027,18.44178]
[1779833945378,30.89,75727.15,11.8,0.42929,0.00027,18.43838]
[1779833946309,30.89,75711.54,11.8,0.42507,0.00027,18.39821]
[1779833951344,30.89,75708.31,11.8,0.4242,0.00027,18.3897]
[1779833955273,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955369,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955434,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955462,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955601,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955632,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955692,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955715,30.89,75708.61,11.8,0.42429,0.00027,18.39052]
[1779833955667,30.89,75699.41,11.8,0.4218,0.00027,18.36561]
[1779833956198,30.89,75699.41,11.8,0.4218,0.00027,18.36561]
[1779833956555,30.89,75687.41,11.8,0.41856,0.00027,18.3321]
[1779833957776,30.89,75684.96,11.8,0.4179,0.00027,18.32511]
[1779833958398,30.89,75684.96,11.8,0.4179,0.00027,18.32511]
[1779833960786,30.89,75686.35,11.8,0.41828,0.00027,18.32908]
[1779833961407,30.89,75686.35,11.8,0.41828,0.00027,18.32908]
[1779833962290,30.89,75684.7,11.8,0.41783,0.00027,18.32437]
[1779833963214,30.89,75683.7,11.8,0.41756,0.00027,18.3215]
[1779833964377,30.89,75683.55,11.8,0.41752,0.00027,18.32107]
[1779833965078,30.89,75683.92,11.8,0.41762,0.00027,18.32214]
[1779833965658,30.89,75683.92,11.8,0.41762,0.00027,18.32214]
[1779833967664,30.89,75679.82,11.8,0.41652,0.00027,18.3103]
[1779833969887,30.89,75680.06,11.8,0.41658,0.00027,18.31101]
[1779833975520,30.89,75683.75,11.8,0.41756,0.00027,18.31694]
[1779833984583,30.89,75684.18,11.8,0.41767,0.00027,18.31818]
[1779833989618,30.89,75682.8,11.8,0.4173,0.00027,18.31423]
[1779833996936,30.9,75682.66,11.8,0.41727,0.00027,18.31384]
[1779834002709,30.9,75686.49,11.8,0.4183,0.00027,18.32483]
[1779834003995,30.9,75686.38,11.8,0.41827,0.00027,18.32451]
[1779834007784,30.9,75682.73,11.8,0.41729,0.00027,18.31406]
[1779834007910,30.9,75679.5,11.8,0.41642,0.00027,18.30472]
[1779834013787,30.9,75678.43,11.8,0.41614,0.00027,18.30168]
[1779834016241,30.9,75678.67,11.8,0.4162,0.00027,18.30239]
[1779834016808,30.9,75683.91,11.8,0.41762,0.00027,18.31756]
[1779834017259,30.9,75683.91,11.8,0.41762,0.00027,18.31756]
[1779834017290,30.9,75683.91,11.8,0.41762,0.00027,18.31756]
[1779834017815,30.9,75700.97,11.8,0.42222,0.00027,18.36531]
[1779834019353,30.9,75703.16,11.8,0.42281,0.00027,18.37125]
[1779834021321,30.9,75703.64,11.8,0.42293,0.00027,18.37254]
[1779834021433,30.9,75703.64,11.8,0.42293,0.00027,18.37254]
[1779834021601,30.9,75703.64,11.8,0.42293,0.00027,18.37254]
[1779834022512,30.9,75703.67,11.8,0.42294,0.00027,18.3726]
[1779834022573,30.9,75708.23,11.8,0.42417,0.00027,18.38483]
[1779834023093,30.9,75708.23,11.8,0.42417,0.00027,18.38483]
[1779834023183,30.9,75708.23,11.8,0.42417,0.00027,18.38483]
[1779834028499,30.89,75709.22,11.8,0.42443,0.00027,18.38741]
[1779834030307,30.89,75706.79,11.8,0.42377,0.00027,18.38087]
[1779834031411,30.89,75707.46,11.8,0.42395,0.00027,18.38265]
[1779834031411,30.89,75707.46,11.8,0.42395,0.00027,18.38265]
[1779834036950,30.89,75709.04,11.8,0.42434,0.00027,18.38202]
[1779834040329,30.89,75708.71,11.8,0.42425,0.00027,18.38111]
[1779834040391,30.89,75708.71,11.8,0.42425,0.00027,18.38111]
[1779834041824,30.88,75698.67,11.8,0.42153,0.00027,18.3539]
[1779834041855,30.88,75698.67,11.8,0.42153,0.00027,18.3539]
[1779834042135,30.88,75698.67,11.8,0.42153,0.00027,18.3539]
[1779834046610,30.88,75698.99,11.8,0.42162,0.00027,18.35477]
[1779834046632,30.88,75698.99,11.8,0.42162,0.00027,18.35477]
[1779834048646,30.88,75699.27,11.8,0.42169,0.00027,18.35553]
[1779834051199,30.88,75700.33,11.8,0.42198,0.00027,18.35842]
[1779834053053,30.88,75701.22,11.8,0.42222,0.00027,18.36084]
[1779834053055,30.88,75701.22,11.8,0.42222,0.00027,18.36084]
[1779834058107,30.88,75701.78,11.8,0.42237,0.00027,18.36233]
[1779834063144,30.88,75702.26,11.8,0.42249,0.00027,18.36361]
[1779834063878,30.88,75702.26,11.8,0.42249,0.00027,18.36361]
[1779834065180,30.88,75703.0,11.8,0.42269,0.00027,18.36562]
[1779834071199,30.88,75704.78,11.8,0.42317,0.00027,18.3704]
[1779834076234,30.88,75705.41,11.8,0.42333,0.00027,18.37206]
[1779834081098,30.88,75708.03,11.8,0.42404,0.00027,18.37907]
[1779834081272,30.88,75708.17,11.8,0.42408,0.00027,18.37943]
[1779834086307,30.87,75712.09,11.8,0.42513,0.00027,18.38977]
[1779834091345,30.87,75712.03,11.8,0.4251,0.00027,18.38952]
[1779834097390,30.86,75717.15,11.8,0.42644,0.00027,18.39792]
[1779834098014,30.86,75717.15,11.8,0.42644,0.00027,18.39792]
[1779834103432,30.85,75717.44,11.8,0.42649,0.00027,18.39846]
[1779834108467,30.84,75715.42,11.8,0.42592,0.00027,18.39298]
[1779834108922,30.84,75715.42,11.8,0.42592,0.00027,18.39298]
[1779834114509,30.82,75715.82,11.8,0.42599,0.00027,18.39367]
[1779834119544,30.81,75715.73,11.8,0.42593,0.00027,18.39317]
[1779834124579,30.8,75714.36,11.8,0.42553,0.00027,18.3893]
[1779834129269,30.79,75714.28,11.8,0.42549,0.00027,18.38893]
[1779834130235,30.79,75713.89,11.8,0.42537,0.00027,18.3878]
[1779834132222,30.78,75710.12,11.8,0.42434,0.00027,18.37768]
[1779834132550,30.78,75710.12,11.8,0.42434,0.00027,18.37768]
[1779834133594,30.78,75710.79,11.8,0.42452,0.00027,18.37945]
[1779834133642,30.78,75708.02,11.8,0.42376,0.00027,18.37202]
[1779834135656,30.78,75703.43,11.8,0.42252,0.00027,18.35959]
[1779834136236,30.78,75703.43,11.8,0.42252,0.00027,18.35959]
[1779834136249,30.78,75703.43,11.8,0.42252,0.00027,18.35959]
[1779834136253,30.78,75703.43,11.8,0.42252,0.00027,18.35959]
[1779834136566,30.78,75703.43,11.8,0.42252,0.00027,18.35959]
[1779834136663,30.78,75693.85,11.8,0.41992,0.00027,18.33308]
[1779834137670,30.78,75682.51,11.8,0.41686,0.00027,18.30072]
[1779834138697,30.78,75682.51,11.8,0.41686,0.00027,18.30072]
[1779834141465,30.79,75685.87,11.8,0.41778,0.00027,18.31053]
[1779834144481,30.79,75688.29,11.8,0.41844,0.00027,18.31753]
[1779834145982,30.79,75685.4,11.8,0.41766,0.00027,18.30929]
[1779834150429,30.79,75688.36,11.8,0.41847,0.00027,18.31786]
[1779834150649,30.79,75688.36,11.8,0.41847,0.00027,18.31786]
[1779834150762,30.79,75694.11,11.8,0.42003,0.00027,18.33413]
[1779834151214,30.79,75694.11,11.8,0.42003,0.00027,18.33413]
[1779834151769,30.79,75700.43,11.8,0.42172,0.00027,18.34696]
[1779834152511,30.79,75700.43,11.8,0.42172,0.00027,18.34696]
[1779834154986,30.79,75702.25,11.8,0.42221,0.00027,18.35195]
[1779834154988,30.79,75702.25,11.8,0.42221,0.00027,18.35195]
[1779834155194,30.79,75702.25,11.8,0.42221,0.00027,18.35195]
[1779834155798,30.79,75707.37,11.8,0.4236,0.00027,18.36583]
[1779834160832,30.79,75712.32,11.8,0.42494,0.00027,18.37902]
[1779834164156,30.79,75712.54,11.8,0.425,0.00027,18.37961]
[1779834165436,30.79,75712.39,11.8,0.42496,0.00027,18.37921]
[1779834165437,30.79,75712.39,11.8,0.42496,0.00027,18.37921]
[1779834165867,30.79,75706.45,11.8,0.42335,0.00027,18.36332]
[1779834170902,30.79,75703.99,11.8,0.42268,0.00027,18.35661]
[1779834175937,30.79,75704.32,11.8,0.42276,0.00027,18.35748]
[1779834180972,30.79,75707.01,11.8,0.42349,0.00027,18.36474]
[1779834184898,30.79,75706.9,11.8,0.42346,0.00027,18.36444]
[1779834189996,30.79,75707.0,11.8,0.42349,0.00027,18.36471]
[1779834191162,30.79,75707.72,11.8,0.42368,0.00027,18.36666]
[1779834194143,30.79,75707.9,11.8,0.42373,0.00027,18.36715]
[1779834195737,30.79,75707.9,11.8,0.42373,0.00027,18.36715]
[1779834196750,30.79,75709.95,11.8,0.42429,0.00027,18.37266]
[1779834202119,30.79,75711.11,11.8,0.4246,0.00027,18.3757]
[1779834205618,30.79,75711.14,11.8,0.4246,0.00027,18.37573]
[1779834205888,30.79,75711.14,11.8,0.4246,0.00027,18.37573]
[1779834210175,30.78,75718.35,11.8,0.42654,0.00027,18.39457]
[1779834212193,30.78,75713.17,11.8,0.42511,0.00027,18.3762]
[1779834213832,30.78,75713.17,11.8,0.42511,0.00027,18.3762]
[1779834214596,30.78,75713.01,11.8,0.42506,0.00027,18.37572]
[1779834214658,30.78,75713.01,11.8,0.42506,0.00027,18.37572]
[1779834214775,30.78,75713.01,11.8,0.42506,0.00027,18.37572]
[1779834215095,30.77,75710.1,11.8,0.42427,0.00027,18.36795]
[1779834215203,30.77,75710.1,11.8,0.42427,0.00027,18.36795]
[1779834215223,30.77,75710.1,11.8,0.42427,0.00027,18.36795]
[1779834215224,30.77,75698.05,11.8,0.421,0.00027,18.33511]
[1779834216212,30.77,75698.05,11.8,0.421,0.00027,18.33511]
[1779834218902,30.77,75697.77,11.8,0.42092,0.00027,18.33433]
[1779834221035,30.77,75696.84,11.8,0.42067,0.00027,18.33171]
[1779834225803,30.77,75697.66,11.8,0.42088,0.00027,18.33396]
[1779834225845,30.77,75697.66,11.8,0.42088,0.00027,18.33396]
[1779834225900,30.77,75697.66,11.8,0.42088,0.00027,18.33396]
[1779834226002,30.77,75687.41,11.8,0.41811,0.00027,18.30504]
[1779834226267,30.77,75687.41,11.8,0.41811,0.00027,18.30504]
[1779834226507,30.77,75687.41,11.8,0.41811,0.00027,18.30504]
[1779834226563,30.77,75680.44,11.8,0.41622,0.00027,18.28486]
[1779834227868,30.77,75680.44,11.8,0.41622,0.00027,18.28486]
[1779834227956,30.77,75680.44,11.8,0.41622,0.00027,18.28486]
[1779834233066,30.77,75678.97,11.8,0.41583,0.00027,18.28064]
[1779834235842,30.78,75678.21,11.8,0.41563,0.00027,18.27844]
[1779834241399,30.78,75678.07,11.8,0.41561,0.00027,18.27815]
[1779834242477,30.78,75678.07,11.8,0.41561,0.00027,18.27815]
[1779834242656,30.78,75678.07,11.8,0.41561,0.00027,18.27815]
[1779834244676,30.78,75674.64,11.8,0.41468,0.00027,18.26805]
[1779834244689,30.78,75674.64,11.8,0.41468,0.00027,18.26805]
[1779834245428,30.78,75675.33,11.8,0.41487,0.00027,18.27014]
[1779834246654,30.78,75678.06,11.8,0.41561,0.00027,18.27821]
[1779834246667,30.78,75678.06,11.8,0.41561,0.00027,18.27821]
[1779834252336,30.79,75679.48,11.8,0.41601,0.00027,18.2825]
[1779834255497,30.79,75684.76,11.8,0.41744,0.00027,18.29791]
[1779834260532,30.79,75685.41,11.8,0.41762,0.00027,18.29984]
[1779834264567,30.79,75690.18,11.8,0.41892,0.00027,18.31352]
[1779834266671,30.79,75690.3,11.8,0.41895,0.00027,18.31387]
[1779834267168,30.79,75690.33,11.8,0.41896,0.00027,18.31397]
[1779834267584,30.79,75690.33,11.8,0.41896,0.00027,18.31397]
[1779834268494,30.79,75690.26,11.8,0.41894,0.00027,18.31378]
[1779834269210,30.79,75690.22,11.8,0.41893,0.00027,18.31366]
[1779834269482,30.79,75690.22,11.8,0.41893,0.00027,18.31366]
[1779834272160,30.79,75690.23,11.8,0.41894,0.00027,18.3137]
[1779834276170,30.8,75691.05,11.8,0.41914,0.00027,18.31131]
[1779834281686,30.8,75690.87,11.8,0.4191,0.00027,18.31085]
[1779834286457,30.8,75688.78,11.8,0.41854,0.00027,18.30495]
[1779834287190,30.8,75690.39,11.8,0.41897,0.00027,18.30954]
[1779834288608,30.8,75690.47,11.8,0.41899,0.00027,18.30978]
[1779834289642,30.8,75688.91,11.8,0.41857,0.00027,18.30535]
[1779834292838,30.8,75691.12,11.8,0.41917,0.00027,18.31166]
[1779834292841,30.8,75691.12,11.8,0.41917,0.00027,18.31166]
[1779834292847,30.8,75691.12,11.8,0.41917,0.00027,18.31166]
[1779834293771,30.8,75696.9,11.8,0.42074,0.00027,18.32789]
[1779834298806,30.8,75697.92,11.8,0.42102,0.00027,18.33073]
[1779834305855,30.8,75698.2,11.8,0.4211,0.00027,18.33152]
[1779834306350,30.8,75698.2,11.8,0.4211,0.00027,18.33152]
[1779834306862,30.8,75703.1,11.8,0.42242,0.00027,18.345]
[1779834308248,30.8,75704.11,11.8,0.4227,0.00027,18.34775]
[1779834313911,30.8,75703.73,11.8,0.42259,0.00027,18.34671]
[1779834316435,30.8,75701.87,11.8,0.42209,0.00027,18.34163]
[1779834317383,30.8,75702.43,11.8,0.42224,0.00027,18.34316]
[1779834320969,30.8,75703.0,11.8,0.4224,0.00027,18.34472]
[1779834322912,30.8,75707.12,11.8,0.42351,0.00027,18.35589]
[1779834326690,30.8,75708.84,11.8,0.42398,0.00027,18.3605]
[1779834328688,30.8,75706.24,11.8,0.42327,0.00027,18.35349]
[1779834330239,30.8,75703.04,11.8,0.4224,0.00027,18.34479]
[1779834331551,30.8,75704.21,11.8,0.4227,0.00027,18.34324]
[1779834341103,30.8,75703.94,11.8,0.42263,0.00027,18.3425]
[1779834347145,30.8,75704.57,11.8,0.4228,0.00027,18.34422]
[1779834352180,30.8,75705.3,11.8,0.423,0.00027,18.3462]
[1779834358512,30.8,75709.15,11.8,0.42404,0.00027,18.35656]
[1779834364264,30.8,75704.92,11.8,0.42289,0.00027,18.34513]
[1779834365202,30.8,75704.92,11.8,0.42289,0.00027,18.34513]
[1779834367285,30.8,75698.11,11.8,0.42104,0.00027,18.32645]
[1779834371775,30.8,75696.06,11.8,0.42049,0.00027,18.32078]
[1779834372940,30.8,75693.88,11.8,0.4199,0.00027,18.31471]
[1779834372958,30.8,75686.76,11.8,0.41797,0.00027,18.2945]
[1779834382202,30.81,75685.77,11.8,0.41773,0.00027,18.29185]
[1779834382218,30.81,75685.77,11.8,0.41773,0.00027,18.29185]
[1779834383613,30.81,75684.78,11.8,0.41746,0.00027,18.28903]
[1779834383620,30.81,75684.78,11.8,0.41746,0.00027,18.28903]
[1779834386237,30.81,75682.47,11.8,0.41684,0.00027,18.2824]
[1779834386560,30.81,75682.47,11.8,0.41684,0.00027,18.2824]
[1779834387077,30.81,75682.47,11.8,0.41684,0.00027,18.2824]
[1779834387090,30.81,75682.47,11.8,0.41684,0.00027,18.2824]
[1779834392503,30.82,75685.65,11.8,0.41769,0.00027,18.28692]
[1779834397236,30.82,75686.86,11.8,0.41802,0.00027,18.29047]
[1779834399451,30.82,75688.25,11.8,0.4184,0.00027,18.29446]
[1779834400286,30.82,75687.3,11.8,0.41815,0.00027,18.29176]
[1779834400308,30.82,75687.3,11.8,0.41815,0.00027,18.29176]
[1779834404223,30.82,75680.12,11.8,0.41621,0.00027,18.27107]
[1779834409967,30.82,75680.03,11.8,0.4162,0.00027,18.27089]
[1779834410589,30.82,75686.1,11.8,0.41784,0.00027,18.28849]
[1779834412989,30.83,75686.58,11.8,0.41797,0.00027,18.28988]
[1779834417638,30.83,75691.67,11.8,0.41935,0.00027,18.30435]
[1779834425694,30.82,75692.69,11.8,0.41962,0.00027,18.30719]
[1779834430730,30.82,75693.21,11.8,0.41976,0.00027,18.30862]
[1779834438777,30.82,75692.76,11.8,0.41963,0.00027,18.30731]
[1779834440957,30.82,75692.76,11.8,0.41963,0.00027,18.30727]
[1779834441273,30.82,75692.65,11.8,0.41959,0.00027,18.30694]
[1779834453891,30.81,75692.61,11.8,0.41955,0.00027,18.30194]
[1779834459378,30.81,75691.91,11.8,0.41935,0.00027,18.29993]
[1779834459933,30.81,75697.96,11.8,0.42099,0.00027,18.31684]
[1779834463533,30.81,75701.34,11.8,0.42191,0.00027,18.32615]
[1779834468997,30.81,75700.5,11.8,0.42168,0.00027,18.32382]
[1779834474042,30.81,75702.03,11.8,0.42209,0.00027,18.328]
[1779834479077,30.81,75703.12,11.8,0.42239,0.00027,18.33098]
[1779834481400,30.81,75702.57,11.8,0.42224,0.00027,18.32948]
[1779834483100,30.81,75700.1,11.8,0.42157,0.00027,18.32269]
[1779834483105,30.81,75694.47,11.8,0.42004,0.00027,18.30703]
[1779834483529,30.81,75694.47,11.8,0.42004,0.00027,18.30703]
[1779834484651,30.81,75692.6,11.8,0.41953,0.00027,18.30177]
[1779834487132,30.81,75687.83,11.8,0.41823,0.00027,18.28818]
[1779834492168,30.8,75691.3,11.8,0.41916,0.00027,18.29794]
[1779834497203,30.8,75695.11,11.8,0.42019,0.00027,18.3086]
[1779834502238,30.8,75696.46,11.8,0.42055,0.00027,18.31233]
[1779834510294,30.8,75696.47,11.8,0.42055,0.00027,18.3123]
[1779834515329,30.79,75696.34,11.8,0.42049,0.00027,18.30715]
[1779834520628,30.79,75697.05,11.8,0.42067,0.00027,18.30909]
[1779834526651,30.79,75698.4,11.8,0.42104,0.00027,18.31281]
[1779834528178,30.79,75698.29,11.8,0.42101,0.00027,18.3125]
[1779834529596,30.79,75698.47,11.8,0.42105,0.00027,18.31298]
[1779834538490,30.79,75698.85,11.8,0.42114,0.00027,18.31386]
[1779834540508,30.79,75698.85,11.8,0.42114,0.00027,18.31386]
[1779834541511,30.78,75691.23,11.8,0.41907,0.00027,18.29247]
[1779834543281,30.78,75691.23,11.8,0.41907,0.00027,18.29247]
[1779834552588,30.78,75688.39,11.8,0.4183,0.00027,18.28437]
[1779834557622,30.78,75690.53,11.8,0.41888,0.00027,18.29048]
[1779834564672,30.78,75689.41,11.8,0.41857,0.00027,18.2873]
[1779834568185,30.78,75689.54,11.8,0.41861,0.00027,18.28767]
[1779834574742,30.78,75690.37,11.8,0.41881,0.00027,18.28522]
[1779834579439,30.78,75690.97,11.8,0.41897,0.00027,18.28688]
[1779834579777,30.78,75690.97,11.8,0.41897,0.00027,18.28688]
[1779834579933,30.78,75690.97,11.8,0.41897,0.00027,18.28688]
[1779834580032,30.78,75690.97,11.8,0.41897,0.00027,18.28688]
[1779834580243,30.78,75695.4,11.8,0.42017,0.00027,18.29935]
[1779834581097,30.78,75705.43,11.8,0.42289,0.00027,18.327]
[1779834582130,30.78,75705.43,11.8,0.42289,0.00027,18.327]
[1779834582799,30.78,75696.52,11.8,0.42047,0.00027,18.30246]
[1779834587834,30.78,75695.95,11.8,0.42031,0.00027,18.30083]
[1779834592869,30.78,75699.73,11.8,0.42133,0.00027,18.31131]
[1779834597903,30.77,75699.65,11.8,0.4213,0.00027,18.31104]
[1779834601100,30.77,75699.25,11.8,0.42119,0.00027,18.30991]
[1779834601371,30.77,75699.25,11.8,0.42119,0.00027,18.30991]
[1779834601438,30.77,75700.09,11.8,0.42142,0.00027,18.31221]
[1779834601469,30.77,75700.09,11.8,0.42142,0.00027,18.31221]
[1779834602115,30.77,75700.09,11.8,0.42142,0.00027,18.31221]
[1779834602311,30.77,75684.33,11.8,0.41714,0.00027,18.26763]
[1779834602643,30.77,75684.33,11.8,0.41714,0.00027,18.26763]
[1779834602921,30.77,75684.33,11.8,0.41714,0.00027,18.26763]
[1779834603082,30.77,75684.33,11.8,0.41714,0.00027,18.26763]
[1779834603368,30.77,75672.92,11.8,0.41405,0.00027,18.23405]
[1779834603718,30.77,75672.92,11.8,0.41405,0.00027,18.23405]
[1779834604028,30.77,75672.92,11.8,0.41405,0.00027,18.23405]
[1779834605152,30.77,75668.84,11.8,0.41295,0.00027,18.22178]
[1779834605185,30.77,75668.84,11.8,0.41295,0.00027,18.22178]
[1779834605195,30.77,75668.84,11.8,0.41295,0.00027,18.22178]
[1779834605201,30.77,75668.84,11.8,0.41295,0.00027,18.22178]
[1779834605234,30.77,75668.84,11.8,0.41295,0.00027,18.22178]
[1779834605428,30.77,75668.84,11.8,0.41295,0.00027,18.22178]
[1779834606406,30.77,75680.52,11.8,0.41611,0.00027,18.25657]
[1779834608245,30.77,75682.94,11.8,0.41677,0.00027,18.26362]
[1779834608304,30.77,75682.94,11.8,0.41677,0.00027,18.26362]
[1779834608404,30.77,75682.94,11.8,0.41677,0.00027,18.26362]
[1779834608927,30.77,75684.58,11.8,0.41722,0.00027,18.2684]
[1779834609073,30.77,75684.58,11.8,0.41722,0.00027,18.2684]
[1779834609091,30.77,75684.58,11.8,0.41722,0.00027,18.2684]
[1779834609092,30.77,75699.82,11.8,0.42135,0.00027,18.31151]
[1779834609598,30.77,75699.82,11.8,0.42135,0.00027,18.31151]
[1779834609614,30.77,75699.82,11.8,0.42135,0.00027,18.31151]
[1779834610428,30.77,75711.27,11.8,0.42446,0.00027,18.3426]
[1779834613015,30.77,75705.23,11.8,0.42281,0.00027,18.32628]
[1779834618050,30.77,75706.56,11.8,0.42316,0.00027,18.32979]
[1779834619268,30.77,75706.56,11.8,0.42316,0.00027,18.32979]
[1779834620636,30.77,75703.89,11.8,0.42244,0.00027,18.32251]
[1779834621169,30.77,75703.89,11.8,0.42244,0.00027,18.32251]
[1779834621406,30.77,75703.89,11.8,0.42244,0.00027,18.32251]
[1779834622196,30.77,75699.64,11.8,0.42128,0.00027,18.31079]
[1779834624111,30.76,75692.88,11.8,0.41944,0.00027,18.29188]
[1779834625484,30.76,75692.59,11.8,0.41936,0.00027,18.29105]
[1779834633158,30.76,75691.95,11.8,0.41916,0.00027,18.28446]
[1779834638195,30.76,75693.19,11.8,0.4195,0.00027,18.28796]
[1779834640051,30.76,75693.19,11.8,0.4195,0.00027,18.28796]
[1779834641601,30.76,75692.67,11.8,0.41936,0.00027,18.28648]
[1779834642447,30.76,75692.67,11.8,0.41936,0.00027,18.28648]
[1779834642502,30.76,75689.2,11.8,0.41842,0.00027,18.27662]
[1779834642511,30.76,75689.2,11.8,0.41842,0.00027,18.27662]
[1779834643229,30.76,75682.84,11.8,0.41669,0.00027,18.25827]
[1779834648289,30.76,75682.65,11.8,0.41663,0.00027,18.25766]
[1779834649303,30.76,75682.57,11.8,0.41661,0.00027,18.25738]
[1779834657327,30.75,75684.93,11.8,0.41723,0.00027,18.26409]
[1779834657557,30.75,75684.93,11.8,0.41723,0.00027,18.26409]
[1779834658780,30.75,75683.8,11.8,0.41692,0.00027,18.2608]
[1779834661628,30.75,75683.62,11.8,0.41687,0.00027,18.26026]
[1779834661701,30.75,75683.62,11.8,0.41687,0.00027,18.26026]
[1779834662039,30.75,75683.62,11.8,0.41687,0.00027,18.26026]
[1779834663369,30.75,75695.79,11.8,0.42017,0.00027,18.29499]
[1779834664186,30.75,75695.79,11.8,0.42017,0.00027,18.29499]
[1779834665658,30.75,75698.73,11.8,0.42097,0.00027,18.3032]
[1779834667880,30.75,75698.29,11.8,0.42086,0.00027,18.30198]
[1779834672525,30.75,75700.94,11.8,0.42158,0.00027,18.30936]
[1779834675321,30.76,75700.91,11.8,0.42157,0.00027,18.30929]
[1779834679216,30.76,75700.88,11.8,0.42157,0.00027,18.30924]
[1779834684516,30.76,75702.64,11.8,0.42205,0.00027,18.31414]
[1779834688486,30.76,75703.24,11.8,0.42222,0.00027,18.31581]
[1779834690673,30.76,75702.58,11.8,0.42203,0.00027,18.31396]
[1779834698209,30.75,75704.09,11.8,0.42241,0.00027,18.31325]
[1779834700810,30.75,75704.07,11.8,0.4224,0.00027,18.31315]
[1779834700895,30.75,75704.07,11.8,0.4224,0.00027,18.31315]
[1779834701394,30.75,75704.07,11.8,0.4224,0.00027,18.31315]
[1779834702324,30.75,75703.64,11.8,0.42228,0.00027,18.31192]
[1779834705429,30.75,75699.28,11.8,0.42109,0.00027,18.29987]
[1779834708684,30.75,75675.24,11.8,0.41457,0.00027,18.23075]
[1779834709690,30.75,75674.62,11.8,0.4144,0.00027,18.22887]
[1779834711229,30.75,75674.62,11.8,0.4144,0.00027,18.22887]
[1779834711262,30.75,75674.62,11.8,0.4144,0.00027,18.22887]
[1779834712255,30.75,75674.67,11.8,0.4144,0.00027,18.22894]
[1779834712712,30.74,75694.08,11.8,0.41967,0.00027,18.2852]
[1779834713597,30.74,75694.08,11.8,0.41967,0.00027,18.2852]
[1779834713719,30.74,75694.92,11.8,0.41989,0.00027,18.28757]
[1779834715317,30.74,75694.92,11.8,0.41989,0.00027,18.28757]
[1779834717020,30.74,75694.59,11.8,0.41981,0.00027,18.28665]
[1779834722783,30.75,75697.95,11.8,0.42072,0.00027,18.2961]
[1779834728263,30.75,75696.6,11.8,0.42036,0.00027,18.29236]
[1779834729519,30.75,75696.6,11.8,0.42036,0.00027,18.29237]
[1779834730166,30.75,75696.6,11.8,0.42036,0.00027,18.29237]
[1779834731130,30.75,75696.84,11.8,0.42043,0.00027,18.29306]
[1779834733423,30.75,75697.33,11.8,0.42056,0.00027,18.29443]
[1779834733549,30.75,75697.33,11.8,0.42056,0.00027,18.29443]
[1779834738041,30.75,75703.02,11.8,0.4221,0.00027,18.31011]
[1779834740528,30.74,75706.22,11.8,0.42297,0.00027,18.31881]
[1779834740909,30.74,75708.36,11.8,0.42355,0.00027,18.32456]
[1779834743276,30.74,75709.14,11.8,0.42376,0.00027,18.32669]
[1779834744283,30.75,75708.87,11.8,0.42369,0.00027,18.32602]
[1779834744297,30.75,75708.87,11.8,0.42369,0.00027,18.32602]
[1779834747958,30.75,75714.21,11.8,0.42516,0.00027,18.34038]
[1779834748896,30.75,75714.21,11.8,0.42516,0.00027,18.34038]
[1779834749099,30.75,75714.21,11.8,0.42516,0.00027,18.34038]
[1779834749131,30.75,75714.21,11.8,0.42516,0.00027,18.34038]
[1779834749354,30.75,75714.21,11.8,0.42516,0.00027,18.34038]
[1779834749372,30.75,75714.21,11.8,0.42516,0.00027,18.34038]
[1779834749972,30.75,75731.11,11.8,0.42977,0.00027,18.38393]
[1779834751146,30.75,75731.11,11.8,0.42977,0.00027,18.38393]
[1779834751157,30.75,75731.11,11.8,0.42977,0.00027,18.38393]
[1779834753630,30.75,75733.22,11.8,0.43033,0.00027,18.38449]
[1779834757221,30.75,75733.83,11.8,0.4305,0.00027,18.38602]
[1779834761786,30.76,75735.93,11.8,0.43108,0.00027,18.39128]
[1779834761954,30.76,75735.93,11.8,0.43108,0.00027,18.39128]
[1779834763881,30.76,75732.68,11.8,0.4302,0.00027,18.38326]
[1779834767459,30.76,75732.86,11.8,0.43025,0.00027,18.38373]
[1779834769110,30.76,75727.75,11.8,0.42886,0.00027,18.37093]
[1779834769627,30.76,75727.75,11.8,0.42886,0.00027,18.37093]
[1779834770117,30.76,75732.31,11.8,0.4301,0.00027,18.38239]
[1779834774145,30.76,75737.15,11.8,0.43143,0.00027,18.39439]
[1779834778803,30.77,75736.6,11.8,0.43128,0.00027,18.39308]
[1779834779215,30.77,75736.6,11.8,0.43128,0.00027,18.39308]
[1779834779862,30.77,75737.79,11.8,0.43161,0.00027,18.39602]
[1779834782432,30.77,75742.61,11.8,0.43293,0.00027,18.40771]
[1779834783021,30.77,75742.58,11.8,0.43292,0.00027,18.40767]
[1779834786006,30.77,75740.94,11.8,0.43248,0.00027,18.40375]
[1779834789030,30.77,75740.89,11.8,0.43247,0.00027,18.40367]
[1779834792128,30.78,75742.53,11.8,0.43293,0.00027,18.40768]
[1779834795251,30.78,75742.68,11.8,0.43297,0.00027,18.40809]
[1779834796704,30.78,75742.62,11.8,0.43296,0.00027,18.40798]
[1779834796726,30.78,75742.62,11.8,0.43296,0.00027,18.40798]
[1779834797310,30.78,75735.95,11.8,0.43114,0.00027,18.39179]
[1779834798231,30.78,75735.95,11.8,0.43114,0.00027,18.39179]
[1779834801338,30.78,75731.63,11.8,0.42997,0.00027,18.38113]
[1779834807380,30.78,75731.8,11.8,0.43002,0.00027,18.38158]
[1779834810401,30.78,75736.84,11.8,0.43139,0.00027,18.39405]
[1779834815436,30.79,75737.05,11.8,0.43144,0.00027,18.38986]
[1779834820471,30.79,75737.28,11.8,0.4315,0.00027,18.39046]
[1779834825506,30.79,75738.53,11.8,0.43185,0.00027,18.39355]
[1779834830541,30.79,75737.0,11.8,0.43144,0.00027,18.38986]
[1779834831548,30.79,75730.62,11.8,0.4297,0.00027,18.37408]
[1779834832853,30.79,75730.47,11.8,0.42966,0.00027,18.37371]
[1779834838597,30.8,75731.28,11.8,0.42988,0.00027,18.37578]
[1779834838957,30.8,75731.28,11.8,0.42988,0.00027,18.37578]
[1779834844639,30.8,75730.81,11.8,0.42976,0.00027,18.37464]
[1779834849674,30.8,75730.63,11.8,0.42972,0.00027,18.37421]
[1779834854709,30.8,75731.0,11.8,0.42982,0.00027,18.37516]
[1779834855716,30.8,75736.53,11.8,0.43133,0.00027,18.38885]
[1779834858737,30.8,75741.17,11.8,0.4326,0.00027,18.40016]
[1779834863772,30.8,75740.54,11.8,0.43243,0.00027,18.3987]
[1779834864990,30.8,75740.54,11.8,0.43243,0.00027,18.3987]
[1779834869072,30.81,75742.4,11.8,0.43295,0.00027,18.40322]
[1779834872799,30.81,75743.07,11.8,0.43312,0.00027,18.40014]
[1779834872810,30.81,75743.07,11.8,0.43312,0.00027,18.40014]
[1779834872827,30.81,75743.07,11.8,0.43312,0.00027,18.40014]
[1779834873390,30.81,75743.07,11.8,0.43312,0.00027,18.40014]
[1779834873763,30.81,75745.7,11.8,0.43383,0.00027,18.40639]
[1779834874124,30.81,75745.7,11.8,0.43383,0.00027,18.40639]
[1779834874170,30.81,75745.7,11.8,0.43383,0.00027,18.40639]
[1779834874297,30.81,75750.63,11.8,0.43518,0.00027,18.41798]
[1779834874999,30.81,75750.63,11.8,0.43518,0.00027,18.41798]
[1779834875003,30.81,75750.63,11.8,0.43518,0.00027,18.41798]
[1779834875252,30.81,75750.63,11.8,0.43518,0.00027,18.41798]
[1779834875254,30.81,75750.63,11.8,0.43518,0.00027,18.41798]
[1779834875304,30.81,75758.8,11.8,0.43741,0.00027,18.4367]
[1779834881372,30.8,75761.28,11.8,0.43807,0.00027,18.44217]
[1779834882100,30.8,75761.62,11.8,0.43816,0.00027,18.44289]
[1779834883694,30.8,75761.66,11.8,0.43817,0.00027,18.44298]
[1779834882917,30.8,75756.81,11.8,0.43684,0.00027,18.43202]
[1779834887952,30.79,75755.41,11.8,0.43645,0.00027,18.42874]
[1779834893994,30.79,75757.46,11.8,0.437,0.00027,18.43337]
[1779834897759,30.79,75758.28,11.8,0.43722,0.00027,18.43521]
[1779834897789,30.79,75758.28,11.8,0.43722,0.00027,18.43521]
[1779834898678,30.79,75758.48,11.8,0.43728,0.00027,18.43564]
[1779834898822,30.78,75758.41,11.8,0.43725,0.00027,18.43543]
[1779834901384,30.78,75758.53,11.8,0.43728,0.00027,18.43568]
[1779834903707,30.78,75758.21,11.8,0.43719,0.00027,18.43491]
[1779834904738,30.78,75758.21,11.8,0.43718,0.00027,18.43484]
[1779834904826,30.78,75758.21,11.8,0.43718,0.00027,18.43484]
[1779834905324,30.78,75758.21,11.8,0.43718,0.00027,18.43484]
[1779834907348,30.78,75757.96,11.8,0.43711,0.00027,18.43425]
[1779834913130,30.77,75757.84,11.8,0.43707,0.00027,18.43395]
[1779834918165,30.77,75757.89,11.8,0.43708,0.00027,18.43405]
[1779834922201,30.77,75757.38,11.8,0.43694,0.00027,18.43288]
[1779834923981,30.77,75762.3,11.8,0.43828,0.00027,18.44396]
[1779834924038,30.77,75762.3,11.8,0.43828,0.00027,18.44396]
[1779834924207,30.77,75767.89,11.8,0.43982,0.00027,18.45631]
[1779834928223,30.77,75770.98,11.8,0.44065,0.00027,18.46295]
[1779834928227,30.77,75770.98,11.8,0.44065,0.00027,18.46295]
[1779834928363,30.77,75770.98,11.8,0.44065,0.00027,18.46295]
[1779834928384,30.77,75770.98,11.8,0.44065,0.00027,18.46295]
[1779834928643,30.77,75770.98,11.8,0.44065,0.00027,18.46295]
[1779834929236,30.76,75771.0,11.8,0.44065,0.00027,18.46295]
[1779834929366,30.76,75771.0,11.8,0.44065,0.00027,18.46295]
[1779834929500,30.76,75771.0,11.8,0.44065,0.00027,18.46295]
[1779834929602,30.76,75752.13,11.8,0.43548,0.00027,18.42067]
[1779834930455,30.76,75750.13,11.8,0.43493,0.00027,18.41598]
[1779834930855,30.76,75750.13,11.8,0.43493,0.00027,18.41598]
[1779834936291,30.75,75749.65,11.8,0.43476,0.00027,18.40995]
[1779834942333,30.74,75749.92,11.8,0.43481,0.00027,18.41038]
[1779834943390,30.74,75749.92,11.8,0.43481,0.00027,18.41038]
[1779834943471,30.74,75754.36,11.8,0.43602,0.00027,18.42066]
[1779834949382,30.74,75756.05,11.8,0.43648,0.00027,18.42452]
[1779834957439,30.73,75754.73,11.8,0.43611,0.00027,18.42143]
[1779834963483,30.73,75754.86,11.8,0.43614,0.00027,18.42169]
[1779834965162,30.73,75753.71,11.8,0.43582,0.00027,18.41903]
[1779834965212,30.73,75753.71,11.8,0.43582,0.00027,18.41903]
[1779834965239,30.73,75753.71,11.8,0.43582,0.00027,18.41903]
[1779834965396,30.73,75753.71,11.8,0.43582,0.00027,18.41903]
[1779834965458,30.73,75753.71,11.8,0.43582,0.00027,18.41903]
[1779834965491,30.73,75753.71,11.8,0.43582,0.00027,18.41903]
[1779834965498,30.73,75745.22,11.8,0.4335,0.00027,18.39905]
[1779834966504,30.73,75737.1,11.8,0.43127,0.00027,18.37936]
[1779834971539,30.72,75736.91,11.8,0.4312,0.00027,18.37876]
[1779834977581,30.71,75737.1,11.8,0.43124,0.00027,18.37908]
[1779834980182,30.71,75737.09,11.8,0.43123,0.00027,18.37901]
[1779834980601,30.71,75742.66,11.8,0.43275,0.00027,18.39255]
[1779834985637,30.71,75746.3,11.8,0.43373,0.00027,18.40118]
[1779834990671,30.7,75748.2,11.8,0.43423,0.00027,18.40552]
[1779834995707,30.69,75748.73,11.8,0.43434,0.00027,18.40189]
[1779835000742,30.69,75750.01,11.8,0.43469,0.00027,18.40487]
[1779835002333,30.69,75750.11,11.8,0.43471,0.00027,18.4051]
[1779835002406,30.69,75750.11,11.8,0.43471,0.00027,18.4051]
[1779835002479,30.69,75750.11,11.8,0.43471,0.00027,18.4051]
[1779835002570,30.69,75750.11,11.8,0.43471,0.00027,18.4051]
[1779835002756,30.69,75757.45,11.8,0.43673,0.00027,18.42212]
[1779835003324,30.69,75757.45,11.8,0.43673,0.00027,18.42212]
[1779835003361,30.69,75757.45,11.8,0.43673,0.00027,18.42212]
[1779835003481,30.69,75757.45,11.8,0.43673,0.00027,18.42212]
[1779835003763,30.68,75750.76,11.8,0.43489,0.00027,18.4066]
[1779835003918,30.68,75750.76,11.8,0.43489,0.00027,18.4066]
[1779835004770,30.68,75746.43,11.8,0.4337,0.00027,18.39633]
[1779835007257,30.68,75745.72,11.8,0.43349,0.00027,18.39458]
[1779835012826,30.68,75741.68,11.8,0.43238,0.00027,18.38476]
[1779835018030,30.67,75742.11,11.8,0.43249,0.00027,18.38574]
[1779835018205,30.67,75742.11,11.8,0.43249,0.00027,18.38574]
[1779835018872,30.67,75724.44,11.8,0.42765,0.00027,18.34159]
[1779835020462,30.67,75724.53,11.8,0.42767,0.00027,18.34185]
[1779835021966,30.67,75723.77,11.8,0.42747,0.00027,18.33989]
[1779835022008,30.67,75723.77,11.8,0.42747,0.00027,18.33989]
[1779835022430,30.67,75723.77,11.8,0.42747,0.00027,18.33989]
[1779835022480,30.67,75723.77,11.8,0.42747,0.00027,18.33989]
[1779835022504,30.67,75723.77,11.8,0.42747,0.00027,18.33989]
[1779835022537,30.68,75723.04,11.8,0.42727,0.00027,18.33804]
[1779835023663,30.68,75723.04,11.8,0.42727,0.00027,18.33804]
[1779835023754,30.67,75705.29,11.8,0.42242,0.00027,18.29077]
[1779835025880,30.67,75709.49,11.8,0.42356,0.00027,18.30218]
[1779835026309,30.67,75709.49,11.8,0.42356,0.00027,18.30218]
[1779835026351,30.67,75709.49,11.8,0.42356,0.00027,18.30218]
[1779835026410,30.67,75713.23,11.8,0.42458,0.00027,18.31222]
[1779835028014,30.67,75714.95,11.8,0.42506,0.00027,18.31681]
[1779835028071,30.67,75714.95,11.8,0.42506,0.00027,18.31681]
[1779835028141,30.67,75714.95,11.8,0.42506,0.00027,18.31681]
[1779835029720,30.67,75715.62,11.8,0.42524,0.00027,18.31859]
[1779835031003,30.68,75717.73,11.8,0.42582,0.00027,18.32421]
[1779835031104,30.68,75723.03,11.8,0.42727,0.00027,18.33807]
[1779835033978,30.68,75729.29,11.8,0.42899,0.00027,18.35413]
[1779835041027,30.68,75729.77,11.8,0.42913,0.00027,18.35541]
[1779835046062,30.69,75727.25,11.8,0.42845,0.00027,18.34907]
[1779835051727,30.69,75728.44,11.8,0.42878,0.00027,18.35214]
[1779835051956,30.69,75728.71,11.8,0.42884,0.00027,18.3481]
[1779835052249,30.69,75728.71,11.8,0.42884,0.00027,18.3481]
[1779835057113,30.69,75730.95,11.8,0.42945,0.00027,18.35379]
[1779835060123,30.69,75730.99,11.8,0.42947,0.00027,18.35393]
[1779835066203,30.7,75731.28,11.8,0.42956,0.00027,18.35477]
[1779835071821,30.7,75729.76,11.8,0.42915,0.00027,18.35099]
[1779835074341,30.7,75725.09,11.8,0.42788,0.00027,18.33915]
[1779835076273,30.7,75730.14,11.8,0.42926,0.00027,18.35202]
[1779835079294,30.7,75724.71,11.8,0.42778,0.00027,18.33822]
[1779835084329,30.71,75724.19,11.8,0.42765,0.00027,18.33696]
[1779835089364,30.71,75722.47,11.8,0.42719,0.00027,18.3326]
[1779835094399,30.71,75724.0,11.8,0.42761,0.00027,18.33663]
[1779835099435,30.72,75723.48,11.8,0.42748,0.00027,18.33537]
[1779835104413,30.72,75725.72,11.8,0.4281,0.00027,18.34118]
[1779835105150,30.72,75725.1,11.8,0.42793,0.00027,18.33962]
[1779835105403,30.72,75725.1,11.8,0.42793,0.00027,18.33962]
[1779835105415,30.72,75725.1,11.8,0.42793,0.00027,18.33962]
[1779835105545,30.72,75725.1,11.8,0.42793,0.00027,18.33962]
[1779835105821,30.72,75700.57,11.8,0.42124,0.00027,18.27421]
[1779835106782,30.72,75700.57,11.8,0.42124,0.00027,18.27421]
[1779835106884,30.72,75700.85,11.8,0.42132,0.00027,18.27498]
[1779835108595,30.72,75700.85,11.8,0.42132,0.00027,18.27498]
[1779835109179,30.72,75700.74,11.8,0.42129,0.00027,18.27466]
[1779835114540,30.72,75696.56,11.8,0.42012,0.00027,18.25821]
[1779835118280,30.72,75698.61,11.8,0.42068,0.00027,18.26393]
[1779835118308,30.72,75698.61,11.8,0.42068,0.00027,18.26393]
[1779835119601,30.72,75701.17,11.8,0.42138,0.00027,18.27104]
[1779835119639,30.72,75701.17,11.8,0.42138,0.00027,18.27104]
[1779835119724,30.72,75701.17,11.8,0.42138,0.00027,18.27104]
[1779835119783,30.72,75693.97,11.8,0.41941,0.00027,18.25088]
[1779835120797,30.72,75693.97,11.8,0.41941,0.00027,18.25088]
[1779835120919,30.72,75693.97,11.8,0.41941,0.00027,18.25088]
[1779835120899,30.72,75685.68,11.8,0.41715,0.00027,18.22712]
[1779835120974,30.72,75685.68,11.8,0.41715,0.00027,18.22712]
[1779835121133,30.72,75685.68,11.8,0.41715,0.00027,18.22712]
[1779835121941,30.72,75685.68,11.8,0.41715,0.00027,18.22712]
[1779835122394,30.72,75684.51,11.8,0.41683,0.00027,18.22371]
[1779835122596,30.72,75693.44,11.8,0.41926,0.00027,18.24935]
[1779835123423,30.72,75693.44,11.8,0.41926,0.00027,18.24935]
[1779835123509,30.72,75693.44,11.8,0.41926,0.00027,18.24935]
[1779835123549,30.72,75693.44,11.8,0.41926,0.00027,18.24935]
[1779835123604,30.72,75699.39,11.8,0.42089,0.00027,18.26606]
[1779835124391,30.72,75699.39,11.8,0.42089,0.00027,18.26606]
[1779835128578,30.72,75700.13,11.8,0.42109,0.00027,18.26813]
[1779835131662,30.72,75706.3,11.8,0.42277,0.00027,18.28505]
[1779835132691,30.72,75706.3,11.8,0.42277,0.00027,18.28505]
[1779835132693,30.72,75706.3,11.8,0.42277,0.00027,18.28505]
[1779835132698,30.72,75706.3,11.8,0.42277,0.00027,18.28505]
[1779835132808,30.72,75706.3,11.8,0.42277,0.00027,18.28505]
[1779835132941,30.72,75706.3,11.8,0.42277,0.00027,18.28505]
[1779835132906,30.72,75712.26,11.8,0.42439,0.00027,18.30112]
[1779835133676,30.72,75723.49,11.8,0.42746,0.00027,18.33063]
[1779835134386,30.72,75723.49,11.8,0.42746,0.00027,18.33063]
[1779835139701,30.72,75724.54,11.8,0.42776,0.00027,18.3334]
[1779835143267,30.72,75728.48,11.8,0.42884,0.00027,18.34349]
[1779835153819,30.73,75725.01,11.8,0.42791,0.00027,18.33478]
[1779835157616,30.73,75725.54,11.8,0.42806,0.00027,18.33617]
[1779835159194,30.73,75725.1,11.8,0.42794,0.00027,18.33507]
[1779835160530,30.73,75725.1,11.8,0.42794,0.00027,18.33507]
[1779835167917,30.74,75718.94,11.8,0.42627,0.00027,18.3193]
[1779835168924,30.74,75710.41,11.8,0.42395,0.00027,18.29672]
[1779835173959,30.75,75707.76,11.8,0.42322,0.00027,18.28499]
[1779835175259,30.75,75707.62,11.8,0.42319,0.00027,18.28464]
[1779835175295,30.75,75707.62,11.8,0.42319,0.00027,18.28464]
[1779835175298,30.75,75707.62,11.8,0.42319,0.00027,18.28464]
[1779835180272,30.76,75706.77,11.8,0.42298,0.00027,18.28252]
[1779835180426,30.76,75706.77,11.8,0.42298,0.00027,18.28252]
[1779835180536,30.76,75706.77,11.8,0.42298,0.00027,18.28252]
[1779835181008,30.75,75700.74,11.8,0.42133,0.00027,18.26599]
[1779835186043,30.75,75698.87,11.8,0.42082,0.00027,18.26077]
[1779835189477,30.75,75698.17,11.8,0.42063,0.00027,18.25881]
[1779835190071,30.75,75703.95,11.8,0.4222,0.00027,18.27477]
[1779835195107,30.75,75705.21,11.8,0.42254,0.00027,18.27815]
[1779835198195,30.75,75705.36,11.8,0.42258,0.00027,18.27854]
[1779835198492,30.75,75705.36,11.8,0.42258,0.00027,18.27854]
[1779835198593,30.75,75705.28,11.8,0.42256,0.00027,18.27831]
[1779835199174,30.75,75705.28,11.8,0.42256,0.00027,18.27831]
[1779835199272,30.75,75704.3,11.8,0.42229,0.00027,18.27567]
[1779835202196,30.75,75702.87,11.8,0.4219,0.00027,18.27173]
[1779835209205,30.75,75701.41,11.8,0.4215,0.00027,18.26766]
[1779835215247,30.75,75701.98,11.8,0.42166,0.00027,18.26931]
[1779835221289,30.75,75700.07,11.8,0.42115,0.00027,18.26409]
[1779835226324,30.76,75702.16,11.8,0.42172,0.00027,18.26992]
[1779835231359,30.76,75699.06,11.8,0.42086,0.00027,18.25662]
[1779835232402,30.76,75699.06,11.8,0.42086,0.00027,18.25662]
[1779835232422,30.76,75699.06,11.8,0.42086,0.00027,18.25662]
[1779835232602,30.76,75699.06,11.8,0.42086,0.00027,18.25662]
[1779835239418,30.76,75696.83,11.8,0.42026,0.00027,18.25042]
[1779835241450,30.76,75696.87,11.8,0.42027,0.00027,18.25054]
[1779835242082,30.76,75696.83,11.8,0.42026,0.00027,18.25043]
[1779835242469,30.76,75696.83,11.8,0.42026,0.00027,18.25043]
[1779835243215,30.76,75696.75,11.8,0.42024,0.00027,18.25021]
[1779835243897,30.76,75696.75,11.8,0.42024,0.00027,18.25021]
[1779835245455,30.76,75697.41,11.8,0.42042,0.00027,18.25206]
[1779835245738,30.76,75697.41,11.8,0.42042,0.00027,18.25206]
[1779835246173,30.76,75697.41,11.8,0.42042,0.00027,18.25206]
[1779835246677,30.76,75708.0,11.8,0.4233,0.00027,18.28118]
[1779835252190,30.76,75708.75,11.8,0.4235,0.00027,18.28317]
[1779835253372,30.76,75710.97,11.8,0.42411,0.00027,18.28912]
[1779835258374,30.75,75711.17,11.8,0.42415,0.00027,18.28959]
[1779835258684,30.75,75711.17,11.8,0.42415,0.00027,18.28959]
[1779835258790,30.75,75711.17,11.8,0.42415,0.00027,18.28959]
[1779835258892,30.75,75712.16,11.8,0.42442,0.00027,18.29223]
[1779835259557,30.75,75717.45,11.8,0.42587,0.00027,18.30623]
[1779835263493,30.76,75721.53,11.8,0.42699,0.00027,18.31694]
[1779835268009,30.76,75724.19,11.8,0.42773,0.00027,18.32387]
[1779835273655,30.77,75723.87,11.8,0.42765,0.00027,18.32316]
[1779835278690,30.77,75725.74,11.8,0.42817,0.00027,18.32803]
[1779835279618,30.77,75725.74,11.8,0.42817,0.00027,18.32803]
[1779835282718,30.77,75717.53,11.8,0.42594,0.00027,18.30686]
[1779835287754,30.78,75717.18,11.8,0.42586,0.00027,18.3061]
[1779835292789,30.78,75718.52,11.8,0.42622,0.00027,18.30497]
[1779835294803,30.79,75714.02,11.8,0.425,0.00027,18.29318]
[1779835295811,30.79,75708.65,11.8,0.42354,0.00027,18.27886]
[1779835300846,30.79,75708.22,11.8,0.42344,0.00027,18.27789]
[1779835302634,30.8,75708.15,11.8,0.42342,0.00027,18.27773]
[1779835302648,30.8,75708.15,11.8,0.42342,0.00027,18.27773]
[1779835302675,30.8,75708.15,11.8,0.42342,0.00027,18.27773]
[1779835302860,30.79,75701.64,11.8,0.42165,0.00027,18.25996]
[1779835303390,30.79,75701.64,11.8,0.42165,0.00027,18.25996]
[1779835303515,30.79,75701.64,11.8,0.42165,0.00027,18.25996]
[1779835304429,30.79,75698.18,11.8,0.42071,0.00027,18.25038]
[1779835307541,30.79,75696.99,11.8,0.42038,0.00027,18.24706]
[1779835312930,30.79,75699.62,11.8,0.42109,0.00027,18.25434]
[1779835317965,30.79,75700.71,11.8,0.42139,0.00027,18.25738]
[1779835321414,30.79,75700.5,11.8,0.42134,0.00027,18.25682]
[1779835327028,30.8,75700.06,11.8,0.42122,0.00027,18.25564]
[1779835331228,30.8,75700.06,11.8,0.42122,0.00027,18.25564]
[1779835331253,30.8,75700.06,11.8,0.42122,0.00027,18.25564]
[1779835333253,30.8,75700.06,11.8,0.42122,0.00027,18.25562]
[1779835337611,30.79,75698.96,11.8,0.42091,0.00027,18.25244]
[1779835337719,30.79,75698.96,11.8,0.42091,0.00027,18.25244]
[1779835337885,30.79,75698.96,11.8,0.42091,0.00027,18.25244]
[1779835338106,30.79,75688.48,11.8,0.41805,0.00027,18.22287]
[1779835340113,30.79,75685.7,11.8,0.4173,0.00027,18.21485]
[1779835340331,30.79,75686.13,11.8,0.41741,0.00027,18.21607]
[1779835341126,30.79,75694.25,11.8,0.41962,0.00027,18.2392]
[1779835342577,30.79,75698.44,11.8,0.42075,0.00027,18.2509]
[1779835343556,30.79,75700.74,11.8,0.42138,0.00027,18.25727]
[1779835346032,30.79,75706.07,11.8,0.42283,0.00027,18.27185]
[1779835346675,30.79,75707.24,11.8,0.42315,0.00027,18.27501]
[1779835347365,30.78,75710.3,11.8,0.42398,0.00027,18.28324]
[1779835347368,30.78,75710.3,11.8,0.42398,0.00027,18.28324]
[1779835348494,30.78,75713.37,11.8,0.42481,0.00027,18.29141]
[1779835349182,30.78,75714.6,11.8,0.42515,0.00027,18.29465]
[1779835351758,30.78,75715.77,11.8,0.42546,0.00027,18.29773]
[1779835354734,30.79,75717.52,11.8,0.42593,0.00027,18.29766]
[1779835360259,30.79,75716.15,11.8,0.42558,0.00027,18.29422]
[1779835365294,30.8,75719.2,11.8,0.42642,0.00027,18.30232]
[1779835370329,30.8,75718.09,11.8,0.42613,0.00027,18.29953]
[1779835377378,30.81,75717.71,11.8,0.42605,0.00027,18.2987]
[1779835381118,30.81,75717.71,11.8,0.42605,0.00027,18.2987]
[1779835386441,30.82,75719.28,11.8,0.4265,0.00027,18.303]
[1779835392072,30.82,75719.37,11.8,0.42653,0.00027,18.30329]
[1779835392293,30.82,75719.41,11.8,0.42655,0.00027,18.30346]
[1779835395240,30.83,75727.01,11.8,0.42862,0.00027,18.32298]
[1779835396586,30.83,75727.54,11.8,0.42877,0.00027,18.32433]
[1779835396666,30.83,75727.54,11.8,0.42877,0.00027,18.32433]
[1779835396736,30.83,75727.54,11.8,0.42877,0.00027,18.32433]
[1779835396750,30.83,75727.54,11.8,0.42877,0.00027,18.32433]
[1779835397518,30.83,75737.03,11.8,0.43136,0.00027,18.34796]
[1779835398878,30.83,75737.03,11.8,0.43136,0.00027,18.34796]
[1779835399070,30.83,75737.03,11.8,0.43136,0.00027,18.34796]
[1779835400627,30.83,75741.32,11.8,0.43254,0.00027,18.3584]
[1779835404572,30.83,75730.63,11.8,0.42963,0.00027,18.33221]
[1779835408261,30.83,75730.89,11.8,0.4297,0.00027,18.33288]
[1779835413325,30.84,75727.14,11.8,0.42866,0.00027,18.31875]
[1779835421824,30.84,75726.17,11.8,0.4284,0.00027,18.31631]
[1779835425171,30.84,75726.2,11.8,0.42842,0.00027,18.3165]
[1779835425241,30.84,75726.2,11.8,0.42842,0.00027,18.3165]
[1779835425391,30.84,75725.72,11.8,0.42829,0.00027,18.31531]
[1779835425482,30.84,75725.72,11.8,0.42829,0.00027,18.31531]
[1779835425494,30.84,75725.72,11.8,0.42829,0.00027,18.31531]
[1779835425545,30.84,75725.72,11.8,0.42829,0.00027,18.31531]
[1779835425720,30.84,75711.66,11.8,0.42446,0.00027,18.27874]
[1779835427257,30.84,75705.8,11.8,0.42287,0.00027,18.26296]
[1779835428192,30.84,75705.8,11.8,0.42287,0.00027,18.26296]
[1779835433776,30.84,75707.03,11.8,0.42319,0.00027,18.26621]
[1779835437803,30.84,75717.35,11.8,0.426,0.00027,18.29358]
[1779835438486,30.84,75717.35,11.8,0.426,0.00027,18.29358]
[1779835438515,30.84,75717.35,11.8,0.426,0.00027,18.29358]
[1779835438811,30.84,75717.47,11.8,0.42603,0.00027,18.29388]
[1779835440734,30.84,75717.46,11.8,0.42603,0.00027,18.29388]
[1779835448881,30.85,75717.28,11.8,0.426,0.00027,18.29361]
[1779835453916,30.85,75718.56,11.8,0.42636,0.00027,18.29708]
[1779835456446,30.85,75718.56,11.8,0.42637,0.00027,18.29712]
[1779835456937,30.85,75709.78,11.8,0.42398,0.00027,18.27393]
[1779835461972,30.85,75706.07,11.8,0.42296,0.00027,18.26387]
[1779835462577,30.85,75706.07,11.8,0.42296,0.00027,18.26387]
[1779835463275,30.85,75700.92,11.8,0.42156,0.00027,18.2498]
[1779835464582,30.85,75699.23,11.8,0.4211,0.00027,18.24513]
[1779835471711,30.85,75698.47,11.8,0.42089,0.00027,18.24301]
[1779835473303,30.85,75698.47,11.8,0.42086,0.00027,18.23821]
[1779835473384,30.85,75698.5,11.8,0.42087,0.00027,18.23828]
[1779835474057,30.85,75693.18,11.8,0.41942,0.00027,18.22341]
[1779835475423,30.85,75692.99,11.8,0.41937,0.00027,18.22287]
[1779835476228,30.85,75692.99,11.8,0.41937,0.00027,18.22287]
[1779835482233,30.84,75691.34,11.8,0.41892,0.00027,18.2182]
[1779835483254,30.84,75691.34,11.8,0.41892,0.00027,18.2182]
[1779835483406,30.84,75691.39,11.8,0.41894,0.00027,18.21834]
[1779835484603,30.84,75691.63,11.8,0.419,0.00027,18.21902]
[1779835485463,30.84,75694.5,11.8,0.41978,0.00027,18.22711]
[1779835486149,30.84,75694.5,11.8,0.41978,0.00027,18.22711]
[1779835489170,30.84,75701.01,11.8,0.42155,0.00027,18.24518]
[1779835489330,30.84,75701.01,11.8,0.42155,0.00027,18.24518]
[1779835495211,30.84,75699.51,11.8,0.42113,0.00027,18.24099]
[1779835503268,30.84,75694.39,11.8,0.41974,0.00027,18.22668]
[1779835504911,30.84,75692.54,11.8,0.41924,0.00027,18.22147]
[1779835505426,30.84,75690.27,11.8,0.41862,0.00027,18.21503]
[1779835505495,30.84,75690.27,11.8,0.41862,0.00027,18.21503]
[1779835505627,30.84,75690.27,11.8,0.41862,0.00027,18.21503]
[1779835507213,30.84,75686.77,11.8,0.41767,0.00027,18.20502]
[1779835507633,30.84,75685.99,11.8,0.41745,0.00027,18.20276]
[1779835507796,30.84,75685.99,11.8,0.41745,0.00027,18.20276]
[1779835510117,30.84,75680.81,11.8,0.41604,0.00027,18.1877]
[1779835514345,30.83,75674.0,11.8,0.41418,0.00027,18.16745]
[1779835518410,30.83,75674.4,11.8,0.41429,0.00027,18.16859]
[1779835521394,30.83,75667.64,11.8,0.41245,0.00027,18.14823]
[1779835526429,30.83,75668.1,11.8,0.41257,0.00027,18.14957]
[1779835528042,30.83,75668.1,11.8,0.41257,0.00027,18.14957]
[1779835528150,30.83,75668.1,11.8,0.41257,0.00027,18.14957]
[1779835529849,30.83,75665.97,11.8,0.41199,0.00027,18.14308]
[1779835530161,30.83,75665.97,11.8,0.41199,0.00027,18.14308]
[1779835530181,30.83,75665.97,11.8,0.41199,0.00027,18.14308]
[1779835530191,30.83,75665.97,11.8,0.41199,0.00027,18.14308]
[1779835530319,30.83,75665.97,11.8,0.41199,0.00027,18.14308]
[1779835530354,30.83,75665.58,11.8,0.41188,0.00027,18.14187]
[1779835530371,30.83,75665.58,11.8,0.41188,0.00027,18.14187]
[1779835530501,30.83,75665.58,11.8,0.41188,0.00027,18.14187]
[1779835530516,30.83,75665.58,11.8,0.41188,0.00027,18.14187]
[1779835530566,30.83,75665.58,11.8,0.41188,0.00027,18.14187]
[1779835531117,30.83,75665.58,11.8,0.41188,0.00027,18.14187]
[1779835531218,30.83,75658.37,11.8,0.40991,0.00027,18.11486]
[1779835531464,30.83,75663.78,11.8,0.41137,0.00027,18.13157]
[1779835532860,30.83,75663.78,11.8,0.41137,0.00027,18.13157]
[1779835539073,30.83,75663.94,11.8,0.41141,0.00027,18.13206]
[1779835541854,30.83,75664.09,11.8,0.41145,0.00027,18.13252]
[1779835542541,30.83,75657.68,11.8,0.40972,0.00027,18.11271]
[1779835548232,30.83,75655.65,11.8,0.40917,0.00027,18.10641]
[1779835548287,30.83,75655.65,11.8,0.40917,0.00027,18.10641]
[1779835548324,30.83,75656.0,11.8,0.40927,0.00027,18.10753]
[1779835550320,30.83,75653.48,11.8,0.40859,0.00027,18.09961]
[1779835553747,30.83,75650.87,11.8,0.40788,0.00027,18.09131]
[1779835554158,30.83,75650.87,11.8,0.40788,0.00027,18.09131]
[1779835554165,30.83,75650.87,11.8,0.40788,0.00027,18.09131]
[1779835554207,30.83,75650.87,11.8,0.40788,0.00027,18.09131]
[1779835554224,30.83,75650.87,11.8,0.40788,0.00027,18.09131]
[1779835554383,30.83,75650.87,11.8,0.40788,0.00027,18.09131]
[1779835556140,30.83,75646.79,11.8,0.40678,0.00027,18.07827]
[1779835556350,30.83,75646.79,11.8,0.40678,0.00027,18.07827]
[1779835558207,30.82,75644.01,11.8,0.40602,0.00027,18.06926]
[1779835558310,30.82,75644.01,11.8,0.40602,0.00027,18.06926]
[1779835558452,30.82,75644.1,11.8,0.40604,0.00027,18.06949]
[1779835559300,30.82,75638.51,11.8,0.40453,0.00027,18.05126]
[1779835560694,30.82,75635.72,11.8,0.40377,0.00027,18.04209]
[1779835560791,30.82,75635.72,11.8,0.40377,0.00027,18.04209]
[1779835561525,30.82,75636.02,11.8,0.40385,0.00027,18.04303]
[1779835561986,30.82,75636.02,11.8,0.40385,0.00027,18.04303]
[1779835562025,30.82,75636.02,11.8,0.40385,0.00027,18.04303]
[1779835563738,30.82,75629.38,11.8,0.40205,0.00027,18.02085]
[1779835564102,30.82,75629.38,11.8,0.40205,0.00027,18.02085]
[1779835564410,30.81,75629.89,11.8,0.40218,0.00027,18.02243]
[1779835564451,30.81,75629.89,11.8,0.40218,0.00027,18.02243]
[1779835568038,30.81,75629.14,11.8,0.40196,0.00027,18.01979]
[1779835568118,30.81,75629.14,11.8,0.40196,0.00027,18.01979]
[1779835568183,30.81,75629.14,11.8,0.40196,0.00027,18.01979]
[1779835568337,30.81,75629.14,11.8,0.40196,0.00027,18.01979]
[1779835569155,30.81,75628.56,11.8,0.4018,0.00027,18.01771]
[1779835569314,30.81,75619.39,11.8,0.39933,0.00027,17.98661]
[1779835570312,30.81,75619.39,11.8,0.39933,0.00027,17.98661]
[1779835570372,30.81,75613.98,11.8,0.39788,0.00027,17.96797]
[1779835572754,30.81,75620.1,11.8,0.39954,0.00027,17.98921]
[1779835574766,30.81,75628.64,11.8,0.40184,0.00027,18.01824]
[1779835579497,30.81,75630.47,11.8,0.40233,0.00027,18.02438]
[1779835580251,30.81,75630.47,11.8,0.40233,0.00027,18.02438]
[1779835580319,30.81,75630.47,11.8,0.40233,0.00027,18.02438]
[1779835580371,30.82,75622.41,11.8,0.40017,0.00027,17.99723]
[1779835580865,30.82,75622.41,11.8,0.40017,0.00027,17.99723]
[1779835580912,30.82,75615.32,11.8,0.39826,0.00027,17.97286]
[1779835582017,30.82,75615.32,11.8,0.39826,0.00027,17.97286]
[1779835584837,30.82,75621.01,11.8,0.39981,0.00027,17.99266]
[1779835589871,30.83,75624.07,11.8,0.40066,0.00027,18.00339]
[1779835595339,30.84,75624.07,11.8,0.40065,0.00027,17.99881]
[1779835601323,30.84,75622.59,11.8,0.40029,0.00027,17.99416]
[1779835605984,30.85,75617.55,11.8,0.39896,0.00027,17.97723]
[1779835611019,30.86,75615.58,11.8,0.39845,0.00027,17.97071]
[1779835613107,30.86,75615.38,11.8,0.3984,0.00027,17.97008]
[1779835618486,30.87,75613.75,11.8,0.398,0.00027,17.96479]
[1779835623750,30.88,75613.35,11.8,0.39791,0.00027,17.96371]
[1779835627131,30.88,75607.75,11.8,0.39644,0.00027,17.94447]
[1779835629145,30.89,75612.41,11.8,0.3977,0.00027,17.9609]
[1779835635187,30.9,75612.47,11.8,0.39775,0.00027,17.96148]
[1779835640222,30.9,75611.11,11.8,0.39741,0.00027,17.95705]
[1779835645258,30.91,75609.82,11.8,0.39709,0.00027,17.95287]
[1779835648487,30.91,75611.37,11.8,0.39751,0.00027,17.9584]
[1779835649433,30.92,75626.81,11.8,0.40166,0.00027,18.01126]
[1779835655329,30.92,75630.13,11.8,0.40255,0.00027,18.01777]
[1779835660364,30.93,75629.71,11.8,0.40246,0.00027,18.01664]
[1779835662959,30.93,75625.86,11.8,0.40143,0.00027,18.00382]
[1779835663454,30.93,75625.86,11.8,0.40143,0.00027,18.00382]
[1779835665086,30.93,75621.92,11.8,0.40038,0.00027,17.99064]
[1779835666408,30.94,75613.11,11.8,0.39803,0.00027,17.96055]
[1779835668423,30.94,75620.96,11.8,0.40014,0.00027,17.98758]
[1779835673457,30.95,75622.86,11.8,0.40068,0.00027,17.99427]
[1779835678492,30.95,75622.61,11.8,0.40063,0.00027,17.99368]
[1779835683527,30.96,75621.19,11.8,0.40027,0.00027,17.98913]
[1779835687555,30.96,75607.09,11.8,0.39651,0.00027,17.94072]
[1779835691126,30.97,75606.37,11.8,0.39633,0.00027,17.93832]
[1779835691187,30.97,75607.21,11.8,0.39656,0.00027,17.94139]
[1779835696618,30.97,75604.33,11.8,0.39578,0.00027,17.93114]
[1779835698334,30.97,75604.33,11.8,0.39578,0.00027,17.93114]
[1779835700535,30.97,75602.55,11.8,0.3953,0.00027,17.92479]
[1779835702295,30.96,75597.58,11.8,0.39397,0.00027,17.90698]
[1779835702488,30.96,75597.58,11.8,0.39397,0.00027,17.90698]
[1779835702543,30.96,75597.58,11.8,0.39397,0.00027,17.90698]
[1779835702817,30.96,75594.5,11.8,0.39314,0.00027,17.89587]
[1779835702845,30.96,75594.5,11.8,0.39314,0.00027,17.89587]
[1779835702999,30.96,75594.5,11.8,0.39314,0.00027,17.89587]
[1779835703104,30.96,75594.5,11.8,0.39314,0.00027,17.89587]
[1779835703161,30.96,75594.5,11.8,0.39314,0.00027,17.89587]
[1779835703429,30.96,75588.13,11.8,0.39144,0.00027,17.87276]
[1779835704339,30.96,75588.13,11.8,0.39144,0.00027,17.87276]
[1779835705278,30.96,75584.78,11.8,0.39055,0.00027,17.86048]
[1779835705592,30.96,75585.06,11.8,0.39063,0.00027,17.86153]
[1779835705803,30.96,75585.06,11.8,0.39063,0.00027,17.86153]
[1779835707545,30.96,75584.71,11.8,0.39053,0.00027,17.86024]
[1779835708238,30.96,75588.23,11.8,0.39147,0.00027,17.87317]
[1779835708318,30.96,75588.23,11.8,0.39147,0.00027,17.87317]
[1779835708669,30.96,75587.4,11.8,0.39125,0.00027,17.87014]
[1779835709249,30.96,75587.4,11.8,0.39125,0.00027,17.87014]
[1779835709551,30.96,75587.4,11.8,0.39125,0.00027,17.87014]
[1779835709700,30.96,75585.34,11.8,0.3907,0.00027,17.8626]
[1779835710258,30.96,75585.34,11.8,0.3907,0.00027,17.8626]
[1779835710746,30.96,75583.59,11.8,0.39024,0.00027,17.85617]
[1779835712496,30.96,75582.63,11.8,0.38998,0.00027,17.85262]
[1779835712681,30.96,75582.56,11.8,0.38994,0.00027,17.84752]
[1779835713022,30.96,75582.56,11.8,0.38994,0.00027,17.84752]
[1779835713738,30.96,75574.31,11.8,0.38774,0.00027,17.81678]
[1779835719259,30.99,75572.97,11.8,0.38749,0.00027,17.81314]
[1779835721659,31.02,75573.26,11.8,0.38767,0.00027,17.81557]
[1779835723468,31.02,75572.43,11.8,0.38745,0.00027,17.81245]
[1779835723653,31.03,75572.0,11.8,0.38739,0.00027,17.81151]
[1779835724040,31.03,75572.0,11.8,0.38739,0.00027,17.81151]
[1779835724995,31.03,75568.83,11.8,0.38655,0.00027,17.79953]
[1779835728391,31.05,75572.35,11.8,0.38754,0.00027,17.81367]
[1779835728394,31.05,75572.35,11.8,0.38754,0.00027,17.81367]
[1779835728423,31.05,75572.35,11.8,0.38754,0.00027,17.81367]
[1779835729226,31.05,75572.22,11.8,0.38751,0.00027,17.81322]
[1779835729429,31.05,75578.44,11.8,0.38918,0.00027,17.83662]
[1779835729600,31.05,75578.44,11.8,0.38918,0.00027,17.83662]
[1779835730187,31.05,75578.44,11.8,0.38918,0.00027,17.83662]
[1779835730355,31.05,75578.44,11.8,0.38918,0.00027,17.83662]
[1779835730402,31.05,75587.45,11.8,0.39157,0.00027,17.86974]
[1779835730751,31.05,75587.45,11.8,0.39157,0.00027,17.86974]
[1779835730758,31.05,75587.45,11.8,0.39157,0.00027,17.86974]
[1779835732652,31.05,75593.2,11.8,0.3931,0.00027,17.89051]
[1779835732696,31.05,75593.2,11.8,0.3931,0.00027,17.89051]
[1779835733390,31.05,75593.2,11.8,0.3931,0.00027,17.89051]
[1779835733414,31.05,75596.88,11.8,0.39407,0.00027,17.90367]
[1779835735572,31.05,75601.06,11.8,0.39519,0.00027,17.91851]
[1779835736010,31.06,75602.08,11.8,0.39547,0.00027,17.92223]
[1779835737424,31.06,75602.46,11.8,0.39557,0.00027,17.92357]
[1779835741541,31.06,75602.2,11.8,0.39552,0.00027,17.92288]
[1779835742390,31.06,75601.62,11.8,0.39537,0.00027,17.92095]
[1779835742399,31.06,75599.61,11.8,0.39484,0.00027,17.91391]
[1779835745963,31.06,75594.72,11.8,0.39354,0.00027,17.89641]
[1779835748476,31.06,75594.76,11.8,0.39354,0.00027,17.89653]
[1779835754018,31.06,75595.09,11.8,0.39362,0.00027,17.89759]
[1779835757711,31.06,75594.65,11.8,0.3935,0.00027,17.89596]
[1779835761742,31.06,75594.56,11.8,0.39347,0.00027,17.89558]
[1779835762282,31.06,75594.56,11.8,0.39347,0.00027,17.89558]
[1779835764154,31.06,75594.04,11.8,0.39333,0.00027,17.89368]
[1779835766159,31.06,75594.18,11.8,0.39337,0.00027,17.89416]
[1779835766572,31.06,75594.18,11.8,0.39337,0.00027,17.89416]
[1779835773359,31.05,75593.39,11.8,0.39312,0.00027,17.88637]
[1779835775587,31.05,75589.93,11.8,0.3922,0.00027,17.87386]
[1779835776181,31.05,75589.33,11.8,0.39204,0.00027,17.87167]
[1779835776373,31.05,75589.33,11.8,0.39204,0.00027,17.87167]
[1779835776436,31.05,75589.33,11.8,0.39204,0.00027,17.87167]
[1779835776664,31.05,75589.1,11.8,0.39198,0.00027,17.87083]
[1779835779519,31.05,75587.46,11.8,0.39154,0.00027,17.86487]
[1779835783329,31.05,75587.22,11.8,0.39148,0.00027,17.864]
[1779835783632,31.05,75587.56,11.8,0.39157,0.00027,17.86524]
[1779835785467,31.05,75589.56,11.8,0.3921,0.00027,17.8725]
[1779835790592,31.05,75589.6,11.8,0.39211,0.00027,17.87263]
[1779835792286,31.05,75595.59,11.8,0.3937,0.00027,17.89419]
[1779835795774,31.05,75595.51,11.8,0.39368,0.00027,17.89386]
[1779835801349,31.05,75596.49,11.8,0.39393,0.00027,17.89724]
[1779835806384,31.05,75592.29,11.8,0.3928,0.00027,17.88212]
[1779835811420,31.05,75594.43,11.8,0.39337,0.00027,17.88977]
[1779835815746,31.05,75593.69,11.8,0.39317,0.00027,17.88708]
[1779835817076,31.05,75593.27,11.8,0.39306,0.00027,17.88556]
[1779835817510,31.05,75593.27,11.8,0.39306,0.00027,17.88556]
[1779835819125,31.04,75591.6,11.8,0.39261,0.00027,17.87953]
[1779835819130,31.04,75591.6,11.8,0.39261,0.00027,17.87953]
[1779835819387,31.04,75591.6,11.8,0.39261,0.00027,17.87953]
[1779835819478,31.04,75585.68,11.8,0.39104,0.00027,17.85801]
[1779835821077,31.05,75582.37,11.8,0.39016,0.00027,17.84587]
[1779835823102,31.05,75582.14,11.8,0.3901,0.00027,17.84506]
[1779835824564,31.05,75582.25,11.8,0.39013,0.00027,17.84548]
[1779835830557,31.05,75586.66,11.8,0.39131,0.00027,17.86177]
[1779835831093,31.05,75586.66,11.8,0.39131,0.00027,17.86177]
[1779835831890,31.05,75586.71,11.8,0.3913,0.00027,17.8571]
[1779835833453,31.05,75589.73,11.8,0.3921,0.00027,17.86809]
[1779835833489,31.05,75589.73,11.8,0.3921,0.00027,17.86809]
[1779835833575,31.05,75589.73,11.8,0.3921,0.00027,17.86809]
[1779835833623,31.05,75589.73,11.8,0.3921,0.00027,17.86809]
[1779835833624,31.05,75589.73,11.8,0.3921,0.00027,17.86809]
[1779835833920,31.05,75593.64,11.8,0.39314,0.00027,17.88221]
[1779835836788,31.05,75598.26,11.8,0.39437,0.00027,17.89869]
[1779835839153,31.05,75599.56,11.8,0.39471,0.00027,17.90327]
[1779835842938,31.05,75600.72,11.8,0.39502,0.00027,17.9073]
[1779835843878,31.04,75604.32,11.8,0.39597,0.00027,17.91996]
[1779835844657,31.05,75604.23,11.8,0.39596,0.00027,17.91971]
[1779835845555,31.05,75604.23,11.8,0.39596,0.00027,17.91971]
[1779835846391,31.05,75604.42,11.8,0.39601,0.00027,17.92044]
[1779835846671,31.05,75599.31,11.8,0.39465,0.00027,17.90247]
[1779835848075,31.05,75598.34,11.8,0.39439,0.00027,17.899]
[1779835848246,31.05,75598.34,11.8,0.39439,0.00027,17.899]
[1779835849055,31.05,75598.1,11.8,0.39433,0.00027,17.89813]
[1779835850016,31.05,75599.61,11.8,0.39473,0.00027,17.90348]
[1779835850571,31.05,75599.61,11.8,0.39473,0.00027,17.90348]
[1779835855386,31.05,75599.45,11.8,0.39468,0.00027,17.90283]
[1779835862438,31.04,75599.32,11.8,0.39464,0.00027,17.90226]
[1779835865526,31.04,75595.64,11.8,0.39365,0.00027,17.88906]
[1779835865720,31.04,75594.28,11.8,0.39329,0.00027,17.88418]
[1779835866259,31.04,75594.28,11.8,0.39329,0.00027,17.88418]
[1779835876162,31.04,75594.08,11.8,0.39323,0.00027,17.88342]
[1779835876190,31.04,75594.08,11.8,0.39323,0.00027,17.88342]
[1779835876250,31.04,75594.08,11.8,0.39323,0.00027,17.88342]
[1779835876305,31.04,75594.08,11.8,0.39323,0.00027,17.88342]
[1779835877111,31.04,75593.52,11.8,0.39308,0.00027,17.8814]
[1779835877117,31.04,75593.52,11.8,0.39308,0.00027,17.8814]
[1779835877312,31.04,75593.52,11.8,0.39308,0.00027,17.8814]
[1779835877672,31.04,75585.83,11.8,0.39103,0.00027,17.85351]
[1779835877966,31.04,75585.83,11.8,0.39103,0.00027,17.85351]
[1779835877972,31.04,75585.83,11.8,0.39103,0.00027,17.85351]
[1779835880026,31.04,75587.78,11.8,0.39155,0.00027,17.86064]
[1779835885944,31.04,75587.76,11.8,0.39155,0.00027,17.8606]
[1779835889556,31.04,75586.28,11.8,0.39116,0.00027,17.85522]
[1779835892334,31.04,75585.99,11.8,0.39108,0.00027,17.85418]
[1779835892560,31.04,75585.99,11.8,0.39108,0.00027,17.85418]
[1779835897736,31.04,75583.12,11.8,0.39029,0.00027,17.83884]
[1779835898596,31.04,75583.28,11.8,0.39034,0.00027,17.83944]
[1779835899244,31.04,75584.52,11.8,0.39067,0.00027,17.84402]
[1779835899453,31.04,75584.52,11.8,0.39067,0.00027,17.84402]
[1779835899461,31.04,75584.52,11.8,0.39067,0.00027,17.84402]
[1779835900072,31.04,75587.51,11.8,0.39147,0.00027,17.85496]
[1779835903658,31.04,75589.11,11.8,0.39189,0.00027,17.86078]
[1779835903876,31.04,75589.35,11.8,0.39196,0.00027,17.86166]
[1779835904080,31.04,75599.86,11.8,0.39476,0.00027,17.89938]
[1779835905175,31.04,75599.86,11.8,0.39476,0.00027,17.89938]
[1779835905224,31.04,75602.7,11.8,0.39551,0.00027,17.9094]
[1779835905766,31.04,75602.7,11.8,0.39551,0.00027,17.9094]
[1779835911129,31.05,75604.42,11.8,0.396,0.00027,17.91582]
[1779835916029,31.06,75604.62,11.8,0.39608,0.00027,17.91682]
[1779835921477,31.07,75604.86,11.8,0.39616,0.00027,17.9179]
[1779835927241,31.07,75603.0,11.8,0.3957,0.00027,17.91179]
[1779835932276,31.08,75601.3,11.8,0.39527,0.00027,17.90613]
[1779835933508,31.08,75601.3,11.8,0.39527,0.00027,17.90613]
[1779835933610,31.09,75601.03,11.8,0.39521,0.00027,17.90531]
[1779835936285,31.08,75601.14,11.8,0.39524,0.00027,17.90567]
[1779835942346,31.08,75601.6,11.8,0.39535,0.00027,17.90713]
[1779835947383,31.08,75602.16,11.8,0.39549,0.00027,17.90898]
[1779835948905,31.08,75602.08,11.8,0.39547,0.00027,17.90867]
[1779835949773,31.08,75602.08,11.8,0.39547,0.00027,17.90867]
[1779835949755,31.08,75602.38,11.8,0.39555,0.00027,17.90977]
[1779835949800,31.08,75602.38,11.8,0.39555,0.00027,17.90977]
[1779835949913,31.08,75602.38,11.8,0.39555,0.00027,17.90977]
[1779835955439,31.09,75606.3,11.8,0.39659,0.00027,17.91901]
[1779835957034,31.09,75606.7,11.8,0.3967,0.00027,17.9204]
[1779835962494,31.1,75606.73,11.8,0.39674,0.00027,17.92088]
[1779835967529,31.1,75605.78,11.8,0.39651,0.00027,17.91783]
[1779835972578,31.11,75605.79,11.8,0.39653,0.00027,17.91813]
[1779835977621,31.11,75605.61,11.8,0.39651,0.00027,17.91775]
[1779835982635,31.12,75605.76,11.8,0.39656,0.00027,17.91848]
[1779835983393,31.12,75604.5,11.8,0.39623,0.00027,17.91413]
[1779835983667,31.12,75596.31,11.8,0.39405,0.00027,17.88529]
[1779835988702,31.12,75596.21,11.8,0.39402,0.00027,17.88482]
[1779835991120,31.12,75599.76,11.8,0.39496,0.00027,17.89737]
[1779835996409,31.11,75598.69,11.8,0.39467,0.00027,17.89346]
[1779835999115,31.11,75604.21,11.8,0.39613,0.00027,17.91278]
[1779836005821,31.11,75604.58,11.8,0.3962,0.00027,17.9138]
[1779836008529,31.1,75605.47,11.8,0.39643,0.00027,17.91684]
[1779836008842,31.1,75607.18,11.8,0.39689,0.00027,17.92276]
[1779836013308,31.11,75607.02,11.8,0.39683,0.00027,17.9175]
[1779836017376,31.11,75610.91,11.8,0.39788,0.00027,17.93114]
[1779836017475,31.11,75610.91,11.8,0.39788,0.00027,17.93114]
[1779836017645,31.11,75610.91,11.8,0.39788,0.00027,17.93114]
[1779836017665,31.11,75610.91,11.8,0.39788,0.00027,17.93114]
[1779836018002,31.11,75611.28,11.8,0.39798,0.00027,17.93249]
[1779836018814,31.11,75626.29,11.8,0.402,0.00027,17.98334]
[1779836018972,31.11,75626.29,11.8,0.402,0.00027,17.98334]
[1779836018988,31.11,75626.29,11.8,0.402,0.00027,17.98334]
[1779836019488,31.11,75626.29,11.8,0.402,0.00027,17.98334]
[1779836019753,31.11,75626.29,11.8,0.402,0.00027,17.98334]
[1779836020025,31.11,75629.57,11.8,0.40288,0.00027,17.99419]
[1779836021230,31.11,75630.66,11.8,0.40317,0.00027,17.99778]
[1779836021239,31.11,75630.66,11.8,0.40317,0.00027,17.99778]
[1779836021786,31.11,75631.8,11.8,0.40347,0.00027,18.00152]
[1779836022378,31.11,75631.8,11.8,0.40347,0.00027,18.00152]
[1779836024428,31.11,75635.0,11.8,0.40433,0.00027,18.01198]
[1779836025225,31.11,75635.73,11.8,0.40453,0.00027,18.01437]
[1779836025230,31.11,75635.73,11.8,0.40453,0.00027,18.01437]
[1779836025594,31.11,75636.14,11.8,0.40464,0.00027,18.01571]
[1779836026007,31.11,75636.14,11.8,0.40464,0.00027,18.01571]
[1779836026010,31.11,75636.14,11.8,0.40464,0.00027,18.01571]
[1779836026103,31.11,75636.09,11.8,0.40462,0.00027,18.01554]
[1779836029343,31.11,75636.2,11.8,0.40466,0.00027,18.01593]
[1779836029439,31.12,75636.0,11.8,0.4046,0.00027,18.01529]
[1779836035024,31.11,75638.7,11.8,0.40532,0.00027,18.02393]
[1779836038565,31.11,75640.21,11.8,0.40572,0.00027,18.02876]
[1779836046101,31.11,75640.17,11.8,0.4057,0.00027,18.0285]
[1779836052142,31.11,75641.52,11.8,0.40605,0.00027,18.03274]
[1779836057178,31.1,75638.24,11.8,0.40516,0.00027,18.02208]
[1779836058774,31.1,75638.24,11.8,0.40516,0.00027,18.02208]
[1779836059192,31.1,75640.03,11.8,0.40564,0.00027,18.02777]
[1779836060199,31.1,75648.25,11.8,0.40784,0.00027,18.05392]
[1779836061691,31.1,75648.25,11.8,0.40784,0.00027,18.05392]
[1779836067067,31.1,75649.54,11.8,0.40817,0.00027,18.05782]
[1779836067111,31.1,75649.54,11.8,0.40817,0.00027,18.05782]
[1779836067155,31.1,75649.54,11.8,0.40817,0.00027,18.05782]
[1779836067430,31.1,75649.54,11.8,0.40817,0.00027,18.05782]
[1779836067596,31.1,75649.54,11.8,0.40817,0.00027,18.05782]
[1779836067627,31.09,75653.81,11.8,0.40932,0.00027,18.07112]
[1779836068257,31.09,75661.63,11.8,0.41142,0.00027,18.09515]
[1779836069602,31.09,75661.63,11.8,0.41142,0.00027,18.09515]
[1779836069610,31.09,75661.63,11.8,0.41142,0.00027,18.09515]
[1779836070469,31.09,75661.1,11.8,0.41127,0.00027,18.09351]
[1779836070538,31.09,75661.34,11.8,0.41134,0.00027,18.09424]
[1779836071473,31.09,75661.34,11.8,0.41134,0.00027,18.09424]
[1779836071485,31.09,75661.34,11.8,0.41134,0.00027,18.09424]
[1779836071507,31.09,75652.75,11.8,0.409,0.00027,18.06297]
[1779836073068,31.09,75652.41,11.8,0.40891,0.00027,18.06189]
[1779836074858,31.09,75653.72,11.8,0.40926,0.00027,18.06594]
[1779836075308,31.09,75657.55,11.8,0.41028,0.00027,18.07773]
[1779836080341,31.09,75655.91,11.8,0.40984,0.00027,18.07263]
[1779836085376,31.09,75655.37,11.8,0.40969,0.00027,18.07092]
[1779836086184,31.09,75655.37,11.8,0.40969,0.00027,18.07092]
[1779836086213,31.09,75655.37,11.8,0.40969,0.00027,18.07092]
[1779836086275,31.09,75655.37,11.8,0.40969,0.00027,18.07092]
[1779836086364,31.09,75655.37,11.8,0.40969,0.00027,18.07092]
[1779836086385,31.09,75648.65,11.8,0.40788,0.00027,18.04994]
[1779836087066,31.09,75648.65,11.8,0.40788,0.00027,18.04994]
[1779836088712,31.09,75644.42,11.8,0.40674,0.00027,18.03652]
[1779836094444,31.08,75643.75,11.8,0.40655,0.00027,18.03427]
[1779836097271,31.08,75643.91,11.8,0.40659,0.00027,18.03474]
[1779836098525,31.08,75643.89,11.8,0.40659,0.00027,18.03466]
[1779836104522,31.08,75643.4,11.8,0.40644,0.00027,18.03297]
[1779836105964,31.08,75643.7,11.8,0.40652,0.00027,18.03391]
[1779836106612,31.08,75643.7,11.8,0.40652,0.00027,18.03391]
[1779836106625,31.08,75643.7,11.8,0.40652,0.00027,18.03391]
[1779836108550,31.08,75638.09,11.8,0.40501,0.00027,18.01583]
[1779836113585,31.08,75637.71,11.8,0.40491,0.00027,18.01456]
[1779836114750,31.08,75637.71,11.8,0.40491,0.00027,18.01456]
[1779836114766,31.08,75637.71,11.8,0.40491,0.00027,18.01456]
[1779836114905,31.08,75637.71,11.8,0.40491,0.00027,18.01456]
[1779836120633,31.07,75637.98,11.8,0.40497,0.00027,18.01538]
[1779836125910,31.07,75638.2,11.8,0.40503,0.00027,18.01606]
[1779836131716,31.07,75640.12,11.8,0.40551,0.00027,18.01735]
[1779836136237,31.07,75639.69,11.8,0.40539,0.00027,18.01592]
[1779836136251,31.07,75639.69,11.8,0.40539,0.00027,18.01592]
[1779836140071,31.06,75635.22,11.8,0.40417,0.00027,18.00121]
[1779836140162,31.06,75635.22,11.8,0.40417,0.00027,18.00121]
[1779836144433,31.06,75632.94,11.8,0.40357,0.00027,17.99378]
[1779836144666,31.06,75632.94,11.8,0.40357,0.00027,17.99378]
[1779836146619,31.06,75631.91,11.8,0.40329,0.00027,17.9904]
[1779836151855,31.06,75632.42,11.8,0.40343,0.00027,17.9921]
[1779836156891,31.07,75635.08,11.8,0.40414,0.00027,18.00084]
[1779836161574,31.07,75632.21,11.8,0.40338,0.00027,17.99148]
[1779836162212,31.07,75631.35,11.8,0.40315,0.00027,17.98865]
[1779836162940,31.07,75625.55,11.8,0.40159,0.00027,17.96941]
[1779836169989,31.06,75626.83,11.8,0.40193,0.00027,17.97356]
[1779836175849,31.06,75627.3,11.8,0.40205,0.00027,17.97508]
[1779836175989,31.06,75627.3,11.8,0.40205,0.00027,17.97508]
[1779836177037,31.06,75618.74,11.8,0.39976,0.00027,17.94633]
[1779836182073,31.06,75619.41,11.8,0.39992,0.00027,17.94841]
[1779836187107,31.05,75620.36,11.8,0.40016,0.00027,17.95145]
[1779836190871,31.05,75620.11,11.8,0.40009,0.00027,17.95053]
[1779836192899,31.05,75618.03,11.8,0.3995,0.00027,17.93855]
[1779836194061,31.05,75618.08,11.8,0.3995,0.00027,17.93864]
[1779836194639,31.05,75618.17,11.8,0.39953,0.00027,17.93894]
[1779836195965,31.05,75610.09,11.8,0.39737,0.00027,17.91123]
[1779836201051,31.05,75612.34,11.8,0.39798,0.00027,17.91916]
[1779836206241,31.06,75612.64,11.8,0.39809,0.00027,17.92053]
[1779836212477,31.06,75611.93,11.8,0.39791,0.00027,17.91826]
[1779836218530,31.07,75612.07,11.8,0.39797,0.00027,17.91902]
[1779836224639,31.08,75615.05,11.8,0.3988,0.00027,17.92956]
[1779836230409,31.09,75614.1,11.8,0.39857,0.00027,17.92658]
[1779836235444,31.09,75614.04,11.8,0.39857,0.00027,17.92656]
[1779836242493,31.1,75612.96,11.8,0.3983,0.00027,17.92312]
[1779836247528,31.1,75612.78,11.8,0.39827,0.00027,17.92268]
[1779836252563,31.11,75613.91,11.8,0.39856,0.00027,17.9219]
[1779836257598,31.11,75614.05,11.8,0.39861,0.00027,17.92255]
[1779836260619,31.11,75620.9,11.8,0.40045,0.00027,17.94593]
[1779836265654,31.12,75621.41,11.8,0.40061,0.00027,17.9479]
[1779836270689,31.13,75622.37,11.8,0.40089,0.00027,17.95139]
[1779836271697,31.13,75569.64,11.8,0.38685,0.00027,17.76351]
[1779836272590,31.13,75569.64,11.8,0.38685,0.00027,17.76351]
[1779836272704,31.13,75621.1,11.8,0.40056,0.00027,17.94723]
[1779836273197,31.13,75621.1,11.8,0.40056,0.00027,17.94723]
[1779836274236,31.15,75619.65,11.8,0.40024,0.00027,17.9432]
[1779836279753,31.16,75620.3,11.8,0.40044,0.00027,17.94564]
[1779836284788,31.16,75622.07,11.8,0.40093,0.00027,17.95189]
[1779836289823,31.17,75622.36,11.8,0.40103,0.00027,17.95311]
[1779836295865,31.18,75622.35,11.8,0.40106,0.00027,17.95336]
[1779836302807,31.18,75622.1,11.8,0.401,0.00027,17.95261]
[1779836303119,31.18,75622.1,11.8,0.401,0.00027,17.95261]
[1779836303193,31.18,75622.1,11.8,0.401,0.00027,17.95261]
[1779836303923,31.19,75636.36,11.8,0.40483,0.00027,17.99974]
[1779836308958,31.18,75636.69,11.8,0.40491,0.00027,18.00077]
[1779836313577,31.18,75636.7,11.8,0.40489,0.00027,17.99594]
[1779836313630,31.18,75636.7,11.8,0.40489,0.00027,17.99594]
[1779836319030,31.18,75636.53,11.8,0.40484,0.00027,17.99534]
[1779836324065,31.18,75636.27,11.8,0.40476,0.00027,17.99447]
[1779836324491,31.18,75636.27,11.8,0.40476,0.00027,17.99447]
[1779836325072,31.18,75628.79,11.8,0.40276,0.00027,17.97006]
[1779836327610,31.18,75626.33,11.8,0.4021,0.00027,17.96188]
[1779836328614,31.18,75625.92,11.8,0.40199,0.00027,17.9605]
[1779836331114,31.18,75635.24,11.8,0.40448,0.00027,17.99099]
[1779836336149,31.18,75639.12,11.8,0.40551,0.00027,18.00346]
[1779836340177,31.18,75634.65,11.8,0.40431,0.00027,17.98899]
[1779836345212,31.17,75637.34,11.8,0.40503,0.00027,17.99766]
[1779836350441,31.17,75638.9,11.8,0.40544,0.00027,18.00264]
[1779836356289,31.17,75638.91,11.8,0.40544,0.00027,18.00259]
[1779836359184,31.17,75638.8,11.8,0.40541,0.00027,18.00223]
[1779836363193,31.17,75638.8,11.8,0.4054,0.00027,18.00219]
[1779836369621,31.17,75637.58,11.8,0.40507,0.00027,17.99825]
[1779836369647,31.17,75637.58,11.8,0.40507,0.00027,17.99825]
[1779836369650,31.17,75637.58,11.8,0.40507,0.00027,17.99825]
[1779836370213,31.17,75637.58,11.8,0.40507,0.00027,17.99825]
[1779836375424,31.17,75639.17,11.8,0.40548,0.00027,17.99859]
[1779836379190,31.17,75642.22,11.8,0.4063,0.00027,18.00837]
[1779836380971,31.17,75642.93,11.8,0.40649,0.00027,18.01067]
[1779836386501,31.17,75643.45,11.8,0.40663,0.00027,18.01235]
[1779836392543,31.17,75643.54,11.8,0.40665,0.00027,18.01252]
[1779836397578,31.17,75643.9,11.8,0.40674,0.00027,18.01357]
[1779836401066,31.17,75643.88,11.8,0.40673,0.00027,18.01349]
[1779836401136,31.17,75643.88,11.8,0.40673,0.00027,18.01349]
[1779836401275,31.17,75643.88,11.8,0.40673,0.00027,18.01349]
[1779836401363,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836401392,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836401706,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836401710,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836401761,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836401791,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836401806,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836402196,31.16,75644.03,11.8,0.40676,0.00027,18.01391]
[1779836402263,31.17,75652.39,11.8,0.40901,0.00027,18.04018]
[1779836402613,31.17,75664.9,11.8,0.41237,0.00027,18.07842]
[1779836403772,31.17,75664.9,11.8,0.41237,0.00027,18.07842]
[1779836404088,31.17,75664.9,11.8,0.41237,0.00027,18.07842]
[1779836405067,31.17,75665.71,11.8,0.41259,0.00027,18.08084]
[1779836407783,31.16,75663.73,11.8,0.41205,0.00027,18.07487]
[1779836407793,31.16,75663.73,11.8,0.41205,0.00027,18.07487]
[1779836407942,31.16,75663.73,11.8,0.41205,0.00027,18.07487]
[1779836408579,31.16,75664.87,11.8,0.41236,0.00027,18.07829]
[1779836408655,31.16,75675.38,11.8,0.41519,0.00027,18.10943]
[1779836409524,31.16,75675.38,11.8,0.41519,0.00027,18.10943]
[1779836410282,31.16,75675.38,11.8,0.41519,0.00027,18.10943]
[1779836410290,31.16,75675.38,11.8,0.41519,0.00027,18.10943]
[1779836411603,31.16,75675.64,11.8,0.41526,0.00027,18.11017]
[1779836411676,31.16,75675.64,11.8,0.41526,0.00027,18.11017]
[1779836412893,31.16,75676.57,11.8,0.41551,0.00027,18.11288]
[1779836412899,31.16,75676.57,11.8,0.41551,0.00027,18.11288]
[1779836412906,31.16,75676.57,11.8,0.41551,0.00027,18.11288]
[1779836412945,31.16,75676.57,11.8,0.41551,0.00027,18.11288]
[1779836413138,31.16,75676.57,11.8,0.41551,0.00027,18.11288]
[1779836413211,31.16,75676.57,11.8,0.41551,0.00027,18.11288]
[1779836413690,31.16,75691.92,11.8,0.41965,0.00027,18.15657]
[1779836414546,31.16,75691.92,11.8,0.41965,0.00027,18.15657]
[1779836414766,31.16,75691.92,11.8,0.41965,0.00027,18.15657]
[1779836415119,31.16,75691.92,11.8,0.41965,0.00027,18.15657]
[1779836415189,31.15,75697.1,11.8,0.421,0.00027,18.17046]
[1779836415707,31.15,75705.48,11.8,0.42327,0.00027,18.19315]
[1779836417439,31.15,75706.2,11.8,0.42346,0.00027,18.19504]
[1779836417683,31.15,75706.2,11.8,0.42346,0.00027,18.19504]
[1779836417721,31.14,75710.65,11.8,0.42466,0.00027,18.2068]
[1779836419109,31.15,75715.67,11.8,0.42602,0.00027,18.21992]
[1779836421749,31.15,75722.03,11.8,0.42774,0.00027,18.23622]
[1779836423201,31.15,75722.03,11.8,0.42774,0.00027,18.23622]
[1779836428798,31.15,75724.06,11.8,0.42829,0.00027,18.24134]
[1779836434177,31.14,75724.75,11.8,0.42846,0.00027,18.23829]
[1779836434181,31.14,75724.75,11.8,0.42846,0.00027,18.23829]
[1779836434363,31.14,75724.75,11.8,0.42846,0.00027,18.23829]
[1779836434388,31.14,75724.75,11.8,0.42846,0.00027,18.23829]
[1779836434455,31.14,75724.75,11.8,0.42846,0.00027,18.23829]
[1779836435115,31.14,75724.75,11.8,0.42846,0.00027,18.23829]
[1779836435116,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436166,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436198,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436198,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436224,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436249,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436262,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436349,31.14,75732.14,11.8,0.43046,0.00027,18.25663]
[1779836436518,31.15,75734.28,11.8,0.43105,0.00027,18.26187]
[1779836436556,31.15,75734.28,11.8,0.43105,0.00027,18.26187]
[1779836436588,31.15,75734.28,11.8,0.43105,0.00027,18.26187]
[1779836436684,31.15,75734.28,11.8,0.43105,0.00027,18.26187]
[1779836436785,31.15,75734.28,11.8,0.43105,0.00027,18.26187]
[1779836436804,31.15,75734.28,11.8,0.43105,0.00027,18.26187]
[1779836437222,31.14,75744.99,11.8,0.43395,0.00027,18.28741]
[1779836437456,31.14,75744.99,11.8,0.43395,0.00027,18.28741]
[1779836438726,31.14,75747.86,11.8,0.43473,0.00027,18.2941]
[1779836439374,31.14,75748.27,11.8,0.43484,0.00027,18.29503]
[1779836439622,31.14,75748.27,11.8,0.43484,0.00027,18.29503]
[1779836439875,31.14,75753.36,11.8,0.43622,0.00027,18.30667]
[1779836441403,31.12,75755.49,11.8,0.43675,0.00027,18.31112]
[1779836444173,31.08,75756.44,11.8,0.43693,0.00027,18.31268]
[1779836450148,31.01,75760.31,11.8,0.43782,0.00027,18.32017]
[1779836455987,30.94,75761.12,11.8,0.43789,0.00027,18.32087]
[1779836457712,30.93,75762.1,11.8,0.43814,0.00027,18.32288]
[1779836457748,30.93,75762.1,11.8,0.43814,0.00027,18.32288]
[1779836457752,30.93,75762.1,11.8,0.43814,0.00027,18.32288]
[1779836457809,30.93,75762.1,11.8,0.43814,0.00027,18.32288]
[1779836458257,30.92,75773.19,11.8,0.44116,0.00027,18.34687]
[1779836458615,30.92,75773.19,11.8,0.44116,0.00027,18.34687]
[1779836459093,30.92,75773.19,11.8,0.44116,0.00027,18.34687]
[1779836459097,30.92,75773.19,11.8,0.44116,0.00027,18.34687]
[1779836459292,30.9,75778.4,11.8,0.44255,0.00027,18.35762]
[1779836459523,30.9,75778.4,11.8,0.44255,0.00027,18.35762]
[1779836461210,30.89,75779.15,11.8,0.44272,0.00027,18.35893]
[1779836461299,30.89,75779.15,11.8,0.44272,0.00027,18.35893]
[1779836461317,30.89,75779.15,11.8,0.44272,0.00027,18.35893]
[1779836461483,30.87,75778.86,11.8,0.4426,0.00028,18.35807]
[1779836461490,30.87,75778.86,11.8,0.4426,0.00028,18.35807]
[1779836462076,30.87,75778.86,11.8,0.4426,0.00028,18.35807]
[1779836463099,30.87,75781.87,11.8,0.44343,0.00028,18.36432]
[1779836463124,30.87,75793.11,11.8,0.44652,0.00028,18.38695]
[1779836464058,30.87,75799.37,11.8,0.44825,0.00028,18.39907]
[1779836465065,30.85,75791.21,11.8,0.44597,0.00028,18.38301]
[1779836465395,30.85,75791.21,11.8,0.44597,0.00028,18.38301]
[1779836465505,30.85,75791.21,11.8,0.44597,0.00028,18.38301]
[1779836466425,30.85,75787.58,11.8,0.44496,0.00028,18.3757]
[1779836467428,30.84,75787.18,11.8,0.44485,0.00028,18.37485]
[1779836467481,30.84,75787.18,11.8,0.44485,0.00028,18.37485]
[1779836467664,30.84,75787.18,11.8,0.44485,0.00028,18.37485]
[1779836468248,30.84,75787.18,11.8,0.44485,0.00028,18.37485]
[1779836468533,30.82,75783.8,11.8,0.44387,0.00028,18.3677]
[1779836470394,30.82,75782.8,11.8,0.4436,0.00028,18.36564]
[1779836470651,30.82,75782.8,11.8,0.4436,0.00028,18.36564]
[1779836470674,30.82,75782.8,11.8,0.4436,0.00028,18.36564]
[1779836480170,30.7,75777.63,11.8,0.44191,0.00028,18.35311]
[1779836482012,30.7,75777.62,11.8,0.44191,0.00028,18.35307]
[1779836482195,30.7,75777.62,11.8,0.44191,0.00028,18.35307]
[1779836482298,30.7,75765.91,11.8,0.43867,0.00028,18.32761]
[1779836482474,30.7,75765.91,11.8,0.43867,0.00028,18.32761]
[1779836482511,30.7,75765.91,11.8,0.43867,0.00028,18.32761]
[1779836482539,30.7,75765.91,11.8,0.43867,0.00028,18.32761]
[1779836482880,30.7,75765.91,11.8,0.43867,0.00028,18.32761]
[1779836483210,30.7,75765.91,11.8,0.43867,0.00028,18.32761]
[1779836483240,30.7,75759.18,11.8,0.43681,0.00028,18.31246]
[1779836486846,30.7,75755.87,11.8,0.4359,0.00028,18.30489]
[1779836487128,30.7,75755.87,11.8,0.4359,0.00028,18.30489]
[1779836487587,30.7,75753.86,11.8,0.43535,0.00028,18.30023]
[1779836490442,30.7,75752.07,11.8,0.43485,0.00028,18.29598]
[1779836490861,30.7,75752.07,11.8,0.43485,0.00028,18.29598]
[1779836491368,30.7,75752.07,11.8,0.43485,0.00028,18.29598]
[1779836493268,30.69,75761.97,11.8,0.43755,0.00028,18.31395]
[1779836496130,30.69,75763.28,11.8,0.43791,0.00028,18.31688]
[1779836496676,30.69,75765.48,11.8,0.43852,0.00028,18.32179]
[1779836499849,30.69,75768.16,11.8,0.43925,0.00028,18.32769]
[1779836500317,30.69,75771.68,11.8,0.44022,0.00028,18.33539]
[1779836503779,30.69,75771.58,11.8,0.44019,0.00028,18.33513]
[1779836507366,30.68,75776.65,11.8,0.44158,0.00028,18.34598]
[1779836511008,30.68,75776.4,11.8,0.44151,0.00028,18.34541]
[1779836511377,30.68,75776.4,11.8,0.44151,0.00028,18.34541]
[1779836511481,30.65,75777.91,11.8,0.44187,0.00028,18.34826]
[1779836511795,30.65,75777.91,11.8,0.44187,0.00028,18.34826]
[1779836513156,30.65,75781.08,11.8,0.44275,0.00028,18.35493]
[1779836513448,30.65,75781.08,11.8,0.44274,0.00028,18.35491]
[1779836516897,30.64,75785.32,11.8,0.44391,0.00028,18.36366]
[1779836518485,30.64,75786.59,11.8,0.44426,0.00028,18.36625]
[1779836520801,30.64,75787.21,11.8,0.44442,0.00028,18.36747]
[1779836526364,30.56,75788.13,11.8,0.4445,0.00028,18.36823]
[1779836526892,30.56,75791.15,11.8,0.44534,0.00028,18.37437]
[1779836528272,30.54,75791.09,11.8,0.44529,0.00028,18.37403]
[1779836528539,30.51,75790.37,11.8,0.44502,0.00028,18.37214]
[1779836529222,30.51,75790.37,11.8,0.44502,0.00028,18.37214]
[1779836533506,30.45,75790.12,11.8,0.44483,0.00028,18.37084]
[1779836533807,30.45,75790.12,11.8,0.44483,0.00028,18.37084]
[1779836534555,30.42,75779.59,11.8,0.44184,0.00028,18.34844]
[1779836540295,30.38,75780.9,11.8,0.44213,0.00028,18.35075]
[1779836541606,30.37,75772.68,11.8,0.43981,0.00028,18.33276]
[1779836545122,30.37,75772.24,11.8,0.43969,0.00028,18.33178]
[1779836545315,30.37,75772.24,11.8,0.43969,0.00028,18.33178]
[1779836545349,30.37,75773.79,11.8,0.44012,0.00028,18.33518]
[1779836545826,30.37,75773.79,11.8,0.44012,0.00028,18.33518]
[1779836545917,30.37,75773.79,11.8,0.44012,0.00028,18.33518]
[1779836546641,30.37,75762.19,11.8,0.43688,0.00028,18.30907]
[1779836548146,30.37,75762.19,11.8,0.43688,0.00028,18.30907]
[1779836550315,30.37,75763.83,11.8,0.43734,0.00028,18.31283]
[1779836555704,30.37,75766.53,11.8,0.43807,0.00028,18.31419]
[1779836557272,30.37,75766.53,11.8,0.43807,0.00028,18.31419]
[1779836557309,30.37,75766.53,11.8,0.43807,0.00028,18.31419]
[1779836557578,30.37,75766.44,11.8,0.43804,0.00028,18.31398]
[1779836558336,30.37,75766.44,11.8,0.43804,0.00028,18.31398]
[1779836563374,30.37,75766.5,11.8,0.43806,0.00028,18.3141]
[1779836567203,30.37,75766.02,11.8,0.43792,0.00028,18.313]
[1779836569206,30.37,75760.7,11.8,0.43644,0.00028,18.30079]
[1779836570305,30.37,75760.74,11.8,0.43645,0.00028,18.30088]
[1779836571530,30.37,75760.78,11.8,0.43646,0.00028,18.30097]
[1779836575349,30.37,75760.77,11.8,0.43645,0.00028,18.30094]
[1779836575549,30.37,75760.89,11.8,0.43649,0.00028,18.30121]
[1779836575663,30.37,75760.89,11.8,0.43649,0.00028,18.30121]
[1779836576437,30.37,75760.89,11.8,0.43649,0.00028,18.30121]
[1779836577379,30.37,75756.77,11.8,0.43534,0.00028,18.29159]
[1779836577561,30.37,75754.27,11.8,0.43464,0.00028,18.28568]
[1779836578073,30.37,75754.27,11.8,0.43464,0.00028,18.28568]
[1779836582898,30.37,75759.65,11.8,0.43614,0.00028,18.29833]
[1779836583509,30.37,75759.65,11.8,0.43614,0.00028,18.29833]
[1779836588940,30.37,75769.51,11.8,0.43889,0.00028,18.32082]
[1779836593974,30.37,75769.83,11.8,0.43898,0.00028,18.32154]
[1779836595262,30.37,75769.83,11.8,0.43898,0.00028,18.32154]
[1779836595396,30.37,75769.83,11.8,0.43898,0.00028,18.32154]
[1779836595989,30.37,75776.04,11.8,0.44072,0.00028,18.33526]
[1779836601024,30.37,75778.51,11.8,0.44141,0.00028,18.34066]
[1779836604724,30.37,75780.18,11.8,0.44189,0.00028,18.34428]
[1779836605054,30.37,75772.18,11.8,0.43965,0.00028,18.32687]
[1779836610086,30.38,75771.4,11.8,0.43945,0.00028,18.32527]
[1779836612817,30.38,75771.97,11.8,0.4396,0.00028,18.32179]
[1779836613108,30.38,75775.06,11.8,0.44046,0.00028,18.32859]
[1779836618245,30.38,75776.16,11.8,0.44076,0.00028,18.33095]
[1779836618347,30.38,75776.15,11.8,0.44076,0.00028,18.33091]
[1779836624185,30.38,75775.67,11.8,0.44063,0.00028,18.3299]
[1779836626847,30.38,75775.88,11.8,0.44069,0.00028,18.33038]
[1779836629130,30.38,75769.64,11.8,0.43895,0.00028,18.31661]
[1779836629149,30.38,75769.64,11.8,0.43895,0.00028,18.31661]
[1779836637276,30.38,75773.32,11.8,0.43998,0.00028,18.32479]
[1779836642311,30.38,75774.28,11.8,0.44025,0.00028,18.32693]
[1779836647346,30.39,75775.42,11.8,0.44057,0.00028,18.32945]
[1779836653388,30.39,75776.4,11.8,0.44085,0.00028,18.33163]
[1779836660437,30.39,75776.34,11.8,0.44084,0.00028,18.33155]
[1779836661987,30.39,75776.37,11.8,0.44085,0.00028,18.33162]
[1779836662899,30.39,75779.07,11.8,0.44161,0.00028,18.33747]
[1779836665270,30.4,75783.93,11.8,0.44297,0.00028,18.34783]
[1779836665537,30.4,75783.93,11.8,0.44297,0.00028,18.34783]
[1779836666351,30.4,75782.26,11.8,0.4425,0.00028,18.34431]
[1779836666479,30.4,75775.94,11.8,0.44074,0.00028,18.33074]
[1779836669032,30.4,75776.93,11.8,0.44102,0.00028,18.33291]
[1779836669585,30.4,75779.78,11.8,0.44181,0.00028,18.33905]
[1779836670507,30.4,75785.39,11.8,0.44338,0.00028,18.35094]
[1779836671164,30.4,75785.39,11.8,0.44338,0.00028,18.35094]
[1779836673942,30.4,75789.44,11.8,0.44451,0.00028,18.35464]
[1779836674134,30.4,75789.44,11.8,0.44451,0.00028,18.35464]
[1779836675449,30.4,75791.04,11.8,0.44496,0.00028,18.35793]
[1779836678391,30.41,75791.15,11.8,0.44499,0.00028,18.35819]
[1779836679396,30.41,75790.97,11.8,0.44495,0.00028,18.35786]
[1779836683598,30.41,75785.75,11.8,0.4435,0.00028,18.34716]
[1779836688691,30.42,75785.35,11.8,0.44339,0.00028,18.34636]
[1779836688715,30.42,75785.35,11.8,0.44339,0.00028,18.34636]
[1779836690647,30.42,75779.98,11.8,0.4419,0.00028,18.33504]
[1779836696316,30.42,75778.45,11.8,0.44147,0.00028,18.33178]
[1779836700460,30.42,75777.54,11.8,0.44122,0.00028,18.32983]
[1779836700776,30.42,75777.54,11.8,0.44122,0.00028,18.32984]
[1779836700930,30.42,75777.54,11.8,0.44122,0.00028,18.32984]
[1779836701165,30.42,75777.54,11.8,0.44122,0.00028,18.32984]
[1779836701249,30.42,75780.64,11.8,0.44209,0.00028,18.33648]
[1779836701780,30.42,75780.64,11.8,0.44209,0.00028,18.33648]
[1779836701801,30.42,75792.77,11.8,0.44548,0.00028,18.36168]
[1779836702623,30.42,75792.77,11.8,0.44548,0.00028,18.36168]
[1779836702628,30.42,75792.77,11.8,0.44548,0.00028,18.36168]
[1779836703104,30.42,75792.77,11.8,0.44548,0.00028,18.36168]
[1779836703281,30.42,75792.77,11.8,0.44548,0.00028,18.36168]
[1779836703554,30.42,75792.77,11.8,0.44548,0.00028,18.36168]
[1779836703596,30.42,75792.77,11.8,0.44548,0.00028,18.36168]
[1779836705634,30.42,75796.48,11.8,0.44652,0.00028,18.36913]
[1779836709419,30.43,75798.18,11.8,0.44701,0.00028,18.37264]
[1779836713394,30.43,75797.59,11.8,0.44685,0.00028,18.37146]
[1779836713808,30.43,75792.77,11.8,0.44549,0.00028,18.36178]
[1779836714659,30.43,75792.77,11.8,0.44549,0.00028,18.36178]
[1779836714716,30.43,75792.77,11.8,0.44549,0.00028,18.36178]
[1779836714815,30.43,75787.57,11.8,0.44404,0.00028,18.35112]
[1779836716718,30.43,75784.01,11.8,0.44304,0.00028,18.34371]
[1779836721864,30.43,75782.84,11.8,0.44272,0.00028,18.34129]
[1779836727289,30.43,75782.84,11.8,0.44273,0.00028,18.34131]
[1779836731778,30.44,75780.13,11.8,0.44197,0.00028,18.33559]
[1779836731809,30.44,75780.13,11.8,0.44197,0.00028,18.33559]
[1779836731846,30.44,75780.13,11.8,0.44197,0.00028,18.33559]
[1779836731904,30.44,75780.13,11.8,0.44197,0.00028,18.33559]
[1779836733495,30.44,75776.68,11.8,0.441,0.00028,18.32343]
[1779836733575,30.44,75770.18,11.8,0.43918,0.00028,18.30915]
[1779836733825,30.44,75770.18,11.8,0.43918,0.00028,18.30915]
[1779836738297,30.44,75770.13,11.8,0.43917,0.00028,18.30904]
[1779836744021,30.43,75771.14,11.8,0.43945,0.00028,18.31126]
[1779836749056,30.43,75772.54,11.8,0.43984,0.00028,18.31435]
[1779836754090,30.43,75771.97,11.8,0.43968,0.00028,18.3131]
[1779836755151,30.43,75771.97,11.8,0.43968,0.00028,18.3131]
[1779836755167,30.43,75771.97,11.8,0.43968,0.00028,18.3131]
[1779836755253,30.43,75771.97,11.8,0.43968,0.00028,18.3131]
[1779836756113,30.43,75771.69,11.8,0.4396,0.00028,18.31248]
[1779836756597,30.43,75771.69,11.8,0.4396,0.00028,18.31248]
[1779836756655,30.43,75771.69,11.8,0.4396,0.00028,18.31248]
[1779836756211,30.43,75762.91,11.8,0.43715,0.00028,18.29272]
[1779836757597,30.43,75762.91,11.8,0.43715,0.00028,18.29272]
[1779836757587,30.43,75755.24,11.8,0.43501,0.00028,18.2749]
[1779836758894,30.43,75754.44,11.8,0.43479,0.00028,18.27301]
[1779836759850,30.43,75755.49,11.8,0.43508,0.00028,18.27549]
[1779836760416,30.43,75755.49,11.8,0.43508,0.00028,18.27549]
[1779836760423,30.43,75755.49,11.8,0.43508,0.00028,18.27549]
[1779836761358,30.43,75756.26,11.8,0.4353,0.00028,18.2773]
[1779836761447,30.43,75762.67,11.8,0.43708,0.00028,18.29218]
[1779836764155,30.43,75763.56,11.8,0.43733,0.00028,18.29421]
[1779836764474,30.43,75768.66,11.8,0.43875,0.00028,18.30573]
[1779836765169,30.43,75774.78,11.8,0.44046,0.00028,18.31926]
[1779836770204,30.43,75773.82,11.8,0.44019,0.00028,18.31716]
[1779836771503,30.43,75773.82,11.8,0.44019,0.00028,18.31716]
[1779836773573,30.43,75770.94,11.8,0.43939,0.00028,18.31082]
[1779836779267,30.43,75771.43,11.8,0.43953,0.00028,18.3119]
[1779836784302,30.43,75772.37,11.8,0.43979,0.00028,18.31397]
[1779836789337,30.43,75775.45,11.8,0.44065,0.00028,18.32072]
[1779836793365,30.43,75771.51,11.8,0.43953,0.00028,18.30731]
[1779836798400,30.43,75770.36,11.8,0.43921,0.00028,18.30475]
[1779836803437,30.43,75768.89,11.8,0.4388,0.00028,18.30145]
[1779836808472,30.43,75771.05,11.8,0.4394,0.00028,18.30623]
[1779836814514,30.43,75771.83,11.8,0.43961,0.00028,18.30795]
[1779836819549,30.43,75770.75,11.8,0.43931,0.00028,18.30555]
[1779836821563,30.43,75765.07,11.8,0.43772,0.00028,18.29278]
[1779836823036,30.43,75765.83,11.8,0.43793,0.00028,18.2945]
[1779836825114,30.43,75765.89,11.8,0.43795,0.00028,18.29464]
[1779836830628,30.43,75769.74,11.8,0.43902,0.00028,18.30326]
[1779836835664,30.43,75769.37,11.8,0.43892,0.00028,18.30242]
[1779836840698,30.42,75767.42,11.8,0.43837,0.00028,18.29803]
[1779836845732,30.42,75767.34,11.8,0.43834,0.00028,18.29782]
[1779836850108,30.42,75766.99,11.8,0.43824,0.00028,18.29702]
[1779836850176,30.42,75766.99,11.8,0.43824,0.00028,18.29702]
[1779836850310,30.42,75766.99,11.8,0.43824,0.00028,18.29702]
[1779836850768,30.42,75759.68,11.8,0.4362,0.00028,18.28028]
[1779836855803,30.42,75759.17,11.8,0.43604,0.00028,18.27433]
[1779836861845,30.42,75758.79,11.8,0.43594,0.00028,18.27345]
[1779836865868,30.42,75759.0,11.8,0.43599,0.00028,18.27393]
[1779836866162,30.42,75759.0,11.8,0.43599,0.00028,18.27393]
[1779836866212,30.42,75759.0,11.8,0.43599,0.00028,18.27393]
[1779836866220,30.42,75759.0,11.8,0.43599,0.00028,18.27393]
[1779836866255,30.42,75759.0,11.8,0.43599,0.00028,18.27393]
[1779836866425,30.42,75759.0,11.8,0.43599,0.00028,18.27393]
[1779836866517,30.42,75759.0,11.8,0.43599,0.00028,18.27393]
[1779836866815,30.42,75758.7,11.8,0.43591,0.00028,18.27324]
[1779836866880,30.42,75748.22,11.8,0.43299,0.00028,18.24833]
[1779836868274,30.42,75742.58,11.8,0.43142,0.00028,18.23454]
[1779836873929,30.43,75743.57,11.8,0.43171,0.00028,18.23707]
[1779836878485,30.43,75743.53,11.8,0.4317,0.00028,18.23699]
[1779836882070,30.43,75742.72,11.8,0.43148,0.00028,18.23506]
[1779836884958,30.43,75738.61,11.8,0.43034,0.00028,18.22484]
[1779836885315,30.43,75738.61,11.8,0.43034,0.00028,18.22484]
[1779836894069,30.44,75734.31,11.8,0.42916,0.00028,18.21417]
[1779836899104,30.45,75733.53,11.8,0.42897,0.00028,18.21236]
[1779836905146,30.46,75733.61,11.8,0.42901,0.00028,18.21276]
[1779836910181,30.46,75733.63,11.8,0.42904,0.00028,18.21296]
[1779836916247,30.47,75733.69,11.8,0.42906,0.00028,18.20852]
[1779836922051,30.48,75733.69,11.8,0.42906,0.00028,18.20858]
[1779836927324,30.49,75733.7,11.8,0.4291,0.00028,18.20888]
[1779836933366,30.5,75733.67,11.8,0.42911,0.00028,18.20898]
[1779836947464,30.52,75733.35,11.8,0.42908,0.00028,18.20862]
[1779836952499,30.53,75733.73,11.8,0.4292,0.00028,18.20973]
[1779836957534,30.53,75733.3,11.8,0.4291,0.00028,18.20879]
[1779836962569,30.54,75733.4,11.8,0.42915,0.00028,18.20918]
[1779836967613,30.55,75733.45,11.8,0.42918,0.00028,18.20945]
[1779836972638,30.55,75737.74,11.8,0.43036,0.00028,18.21555]
[1779836977674,30.56,75743.18,11.8,0.43188,0.00028,18.2291]
[1779836980215,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980307,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980335,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980467,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980499,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980525,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980579,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980590,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980634,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980883,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980883,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980921,30.56,75744.13,11.8,0.43215,0.00028,18.23147]
[1779836980837,30.56,75758.74,11.8,0.43621,0.00028,18.26618]
[1779836981136,30.56,75758.74,11.8,0.43621,0.00028,18.26618]
[1779836981218,30.56,75758.74,11.8,0.43621,0.00028,18.26618]
[1779836981395,30.56,75758.74,11.8,0.43621,0.00028,18.26618]
[1779836981571,30.56,75758.74,11.8,0.43621,0.00028,18.26618]
[1779836981629,30.56,75758.74,11.8,0.43621,0.00028,18.26618]
[1779836981798,30.56,75776.19,11.8,0.44106,0.00028,18.30516]
[1779836981926,30.56,75776.19,11.8,0.44106,0.00028,18.30516]
[1779836982326,30.56,75776.19,11.8,0.44106,0.00028,18.30516]
[1779836982510,30.56,75776.19,11.8,0.44106,0.00028,18.30516]
[1779836982652,30.56,75776.19,11.8,0.44106,0.00028,18.30516]
[1779836982729,30.56,75775.23,11.8,0.44079,0.00028,18.30309]
[1779836983432,30.56,75775.23,11.8,0.44079,0.00028,18.30309]
[1779836983917,30.56,75776.36,11.8,0.44111,0.00028,18.30552]
[1779836984043,30.56,75776.36,11.8,0.44111,0.00028,18.30552]
[1779836984118,30.56,75776.36,11.8,0.44111,0.00028,18.30552]
[1779836985821,30.56,75777.2,11.8,0.44134,0.00028,18.30733]
[1779836985850,30.56,75777.2,11.8,0.44134,0.00028,18.30733]
[1779836985855,30.56,75777.2,11.8,0.44134,0.00028,18.30733]
[1779836987821,30.56,75777.93,11.8,0.44154,0.00028,18.30889]
[1779836987873,30.56,75777.93,11.8,0.44154,0.00028,18.30889]
[1779836988751,30.56,75791.68,11.8,0.44537,0.00028,18.33748]
[1779836989396,30.56,75791.68,11.8,0.44537,0.00028,18.33748]
[1779836992991,30.56,75788.83,11.8,0.44458,0.00028,18.33173]
[1779836993641,30.56,75788.83,11.8,0.44458,0.00028,18.33173]
[1779836993786,30.56,75783.51,11.8,0.4431,0.00028,18.32074]
[1779836994089,30.56,75783.51,11.8,0.4431,0.00028,18.32074]
[1779836995304,30.56,75784.87,11.8,0.44348,0.00028,18.32358]
[1779837001599,30.56,75784.49,11.8,0.44338,0.00028,18.32281]
[1779837006877,30.57,75783.44,11.8,0.44309,0.00028,18.32066]
[1779837010391,30.57,75784.01,11.8,0.44325,0.00028,18.32186]
[1779837010904,30.57,75785.42,11.8,0.44364,0.00028,18.32478]
[1779837013651,30.56,75786.8,11.8,0.44402,0.00028,18.3276]
[1779837013754,30.56,75786.8,11.8,0.44402,0.00028,18.32758]
[1779837016159,30.56,75786.83,11.8,0.44403,0.00028,18.32765]
[1779837016166,30.56,75786.83,11.8,0.44403,0.00028,18.32765]
[1779837016261,30.56,75786.82,11.8,0.44403,0.00028,18.32764]
[1779837019783,30.56,75787.62,11.8,0.44425,0.00028,18.32925]
[1779837022890,30.56,75787.85,11.8,0.4443,0.00028,18.32967]
[1779837022951,30.56,75787.97,11.8,0.44433,0.00028,18.3299]
[1779837023996,30.55,75795.12,11.8,0.44632,0.00028,18.34431]
[1779837025382,30.55,75795.12,11.8,0.44632,0.00028,18.34431]
[1779837025477,30.55,75799.35,11.8,0.4475,0.00028,18.35262]
[1779837028491,30.55,75799.62,11.8,0.44756,0.00028,18.3531]
[1779837030846,30.54,75799.17,11.8,0.44743,0.00028,18.35219]
[1779837032661,30.54,75799.93,11.8,0.44762,0.00028,18.34888]
[1779837032752,30.54,75804.67,11.8,0.44895,0.00028,18.358]
[1779837033122,30.54,75804.67,11.8,0.44895,0.00028,18.358]
[1779837033140,30.54,75798.75,11.8,0.44729,0.00028,18.34657]
[1779837039081,30.53,75798.87,11.8,0.44731,0.00028,18.34672]
[1779837039106,30.53,75798.87,11.8,0.44731,0.00028,18.34672]
[1779837041555,30.53,75800.29,11.8,0.44771,0.00028,18.34947]
[1779837044481,30.53,75802.17,11.8,0.44823,0.00028,18.35311]
[1779837044490,30.53,75802.17,11.8,0.44823,0.00028,18.35311]
[1779837044529,30.53,75802.17,11.8,0.44823,0.00028,18.35311]
[1779837044719,30.53,75802.17,11.8,0.44823,0.00028,18.35311]
[1779837045143,30.53,75811.84,11.8,0.45093,0.00028,18.37133]
[1779837050991,30.53,75812.16,11.8,0.45102,0.00028,18.3719]
[1779837051002,30.53,75812.16,11.8,0.45102,0.00028,18.3719]
[1779837053238,30.53,75804.69,11.8,0.44893,0.00028,18.35788]
[1779837057220,30.53,75805.01,11.8,0.44901,0.00028,18.35848]
[1779837057274,30.53,75805.01,11.8,0.44901,0.00028,18.35848]
[1779837057712,30.53,75805.01,11.8,0.44901,0.00028,18.35848]
[1779837058234,30.53,75812.59,11.8,0.45113,0.00028,18.37264]
[1779837059808,30.53,75812.59,11.8,0.45113,0.00028,18.37264]
[1779837063034,30.52,75814.41,11.8,0.45164,0.00028,18.37597]
[1779837067211,30.52,75813.73,11.8,0.45144,0.00028,18.37471]
[1779837067453,30.52,75813.73,11.8,0.45144,0.00028,18.37471]
[1779837071937,30.52,75815.8,11.8,0.45202,0.00028,18.37847]
[1779837072647,30.52,75815.84,11.8,0.45204,0.00028,18.37855]
[1779837073592,30.52,75814.07,11.8,0.45154,0.00028,18.37534]
[1779837074047,30.52,75810.03,11.8,0.45041,0.00028,18.3679]
[1779837075562,30.52,75810.3,11.8,0.45049,0.00028,18.3684]
[1779837075623,30.52,75810.3,11.8,0.45049,0.00028,18.3684]
[1779837076252,30.52,75810.24,11.8,0.45047,0.00028,18.36828]
[1779837076417,30.52,75810.24,11.8,0.45047,0.00028,18.36828]
[1779837076489,30.52,75814.57,11.8,0.45168,0.00028,18.37623]
[1779837081397,30.53,75819.27,11.8,0.453,0.00028,18.38471]
[1779837086544,30.53,75818.17,11.8,0.4527,0.00028,18.38277]
[1779837089453,30.53,75821.13,11.8,0.45353,0.00028,18.38803]
[1779837089511,30.53,75821.13,11.8,0.45353,0.00028,18.38803]
[1779837089565,30.53,75821.13,11.8,0.45353,0.00028,18.38803]
[1779837089753,30.53,75821.13,11.8,0.45353,0.00028,18.38803]
[1779837089895,30.53,75821.13,11.8,0.45353,0.00028,18.38803]
[1779837089938,30.53,75821.13,11.8,0.45353,0.00028,18.38803]
[1779837089942,30.53,75821.13,11.8,0.45353,0.00028,18.38803]
[1779837089917,30.54,75822.55,11.8,0.45394,0.00028,18.39062]
[1779837090888,30.54,75822.55,11.8,0.45394,0.00028,18.39062]
[1779837090986,30.55,75831.96,11.8,0.45658,0.00028,18.40667]
[1779837091914,30.55,75831.96,11.8,0.45658,0.00028,18.40667]
[1779837092469,30.54,75830.42,11.8,0.45613,0.00028,18.39935]
[1779837092500,30.54,75830.42,11.8,0.45613,0.00028,18.39935]
[1779837092544,30.54,75830.42,11.8,0.45613,0.00028,18.39935]
[1779837092578,30.54,75830.42,11.8,0.45613,0.00028,18.39935]
[1779837092900,30.54,75830.42,11.8,0.45613,0.00028,18.39935]
[1779837092966,30.54,75830.42,11.8,0.45613,0.00028,18.39935]
[1779837092992,30.54,75830.42,11.8,0.45613,0.00028,18.39935]
[1779837092962,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093209,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093318,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093431,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093478,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093528,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093564,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093755,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093785,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093934,30.54,75819.52,11.8,0.45308,0.00028,18.38056]
[1779837093995,30.54,75796.28,11.8,0.44659,0.00028,18.33696]
[1779837094060,30.54,75796.28,11.8,0.44659,0.00028,18.33696]
[1779837094504,30.54,75787.51,11.8,0.44414,0.00028,18.31925]
[1779837095032,30.54,75787.51,11.8,0.44414,0.00028,18.31925]
[1779837095092,30.54,75787.51,11.8,0.44414,0.00028,18.31925]
[1779837097094,30.54,75788.39,11.8,0.44438,0.00028,18.32101]
[1779837098561,30.54,75786.33,11.8,0.44381,0.00028,18.31676]
[1779837099539,30.54,75794.24,11.8,0.44602,0.00028,18.33287]
[1779837103513,30.54,75794.77,11.8,0.44617,0.00028,18.33396]
[1779837108751,30.55,75795.3,11.8,0.44633,0.00028,18.33508]
[1779837110791,30.55,75795.73,11.8,0.44645,0.00028,18.33597]
[1779837110888,30.55,75795.85,11.8,0.44649,0.00028,18.33623]
[1779837111155,30.55,75795.85,11.8,0.44649,0.00028,18.33623]
[1779837111589,30.55,75795.85,11.8,0.44649,0.00028,18.33623]
[1779837111908,30.55,75795.85,11.8,0.44649,0.00028,18.33623]
[1779837111953,30.55,75795.85,11.8,0.44649,0.00028,18.33623]
[1779837111984,30.55,75802.88,11.8,0.44845,0.00028,18.34994]
[1779837112422,30.55,75802.88,11.8,0.44845,0.00028,18.34994]
[1779837112630,30.55,75816.45,11.8,0.45224,0.00028,18.37517]
[1779837113446,30.55,75816.45,11.8,0.45224,0.00028,18.37517]
[1779837113699,30.55,75816.45,11.8,0.45224,0.00028,18.37517]
[1779837113774,30.55,75815.99,11.8,0.45211,0.00028,18.37434]
[1779837114729,30.55,75815.99,11.8,0.45211,0.00028,18.37434]
[1779837119753,30.55,75818.97,11.8,0.45294,0.00028,18.37964]
[1779837126728,30.54,75820.96,11.8,0.45348,0.00028,18.38309]
[1779837134047,30.53,75821.45,11.8,0.45361,0.00028,18.38388]
[1779837136240,30.53,75822.16,11.8,0.4538,0.00028,18.38511]
[1779837137350,30.53,75819.4,11.8,0.45303,0.00028,18.38024]
[1779837138487,30.53,75822.17,11.8,0.4538,0.00028,18.38511]
[1779837139014,30.53,75822.17,11.8,0.4538,0.00028,18.38511]
[1779837139023,30.53,75822.17,11.8,0.4538,0.00028,18.38511]
[1779837139459,30.53,75824.33,11.8,0.4544,0.00028,18.38884]
[1779837139486,30.53,75824.33,11.8,0.4544,0.00028,18.38884]
[1779837139823,30.53,75832.42,11.8,0.45667,0.00028,18.40254]
[1779837140143,30.53,75832.42,11.8,0.45667,0.00028,18.40254]
[1779837140657,30.53,75832.42,11.8,0.45667,0.00028,18.40254]
[1779837140832,30.52,75827.35,11.8,0.45524,0.00028,18.394]
[1779837141057,30.52,75827.35,11.8,0.45524,0.00028,18.394]
[1779837145094,30.51,75824.18,11.8,0.45433,0.00028,18.38842]
[1779837150901,30.46,75824.26,11.8,0.45426,0.00028,18.38807]
[1779837155936,30.44,75824.38,11.8,0.45426,0.00028,18.3834]
[1779837157874,30.44,75824.05,11.8,0.45416,0.00028,18.38282]
[1779837158957,30.44,75829.0,11.8,0.45555,0.00028,18.39131]
[1779837161404,30.44,75831.5,11.8,0.45625,0.00028,18.3955]
[1779837164555,30.43,75835.78,11.8,0.45744,0.00028,18.40255]
[1779837170034,30.42,75836.39,11.8,0.4576,0.00028,18.40347]
[1779837176076,30.41,75836.9,11.8,0.45773,0.00028,18.40423]
[1779837181110,30.41,75835.21,11.8,0.45724,0.00028,18.40141]
[1779837184397,30.4,75834.62,11.8,0.45707,0.00028,18.40042]
[1779837190392,30.4,75834.68,11.8,0.45708,0.00028,18.4005]
[1779837193194,30.4,75828.71,11.8,0.4554,0.00028,18.39049]
[1779837196033,30.4,75828.28,11.8,0.45528,0.00028,18.38976]
[1779837199620,30.4,75830.5,11.8,0.4559,0.00028,18.39351]
[1779837200048,30.4,75830.5,11.8,0.4559,0.00028,18.39351]
[1779837203400,30.4,75832.64,11.8,0.4565,0.00028,18.39707]
[1779837207168,30.39,75833.11,11.8,0.45662,0.00028,18.3978]
[1779837211784,30.39,75833.06,11.8,0.4566,0.00028,18.39771]
[1779837211902,30.39,75833.06,11.8,0.4566,0.00028,18.39771]
[1779837212073,30.39,75833.06,11.8,0.4566,0.00028,18.39771]
[1779837212211,30.39,75833.06,11.8,0.45659,0.00028,18.39296]
[1779837212864,30.39,75833.06,11.8,0.45659,0.00028,18.39296]
[1779837212958,30.39,75833.06,11.8,0.45659,0.00028,18.39296]
[1779837213008,30.39,75833.06,11.8,0.45659,0.00028,18.39296]
[1779837213059,30.39,75798.78,11.8,0.44696,0.00028,18.33053]
[1779837213205,30.39,75798.78,11.8,0.44696,0.00028,18.33053]
[1779837213313,30.39,75798.78,11.8,0.44696,0.00028,18.33053]
[1779837213335,30.39,75779.86,11.8,0.44165,0.00028,18.29151]
[1779837214199,30.39,75779.86,11.8,0.44165,0.00028,18.29151]
[1779837214301,30.39,75779.86,11.8,0.44165,0.00028,18.29151]
[1779837214342,30.39,75778.94,11.8,0.4414,0.00028,18.28954]
[1779837215197,30.39,75778.94,11.8,0.4414,0.00028,18.28954]
[1779837215783,30.39,75778.94,11.8,0.4414,0.00028,18.28954]
[1779837215844,30.39,75778.94,11.8,0.4414,0.00028,18.28954]
[1779837216637,30.39,75779.39,11.8,0.44152,0.00028,18.29052]
[1779837216640,30.39,75779.39,11.8,0.44152,0.00028,18.29052]
[1779837216716,30.39,75779.39,11.8,0.44152,0.00028,18.29052]
[1779837217363,30.39,75784.53,11.8,0.44297,0.00028,18.30147]
[1779837219850,30.39,75785.17,11.8,0.44315,0.00028,18.30282]
[1779837220007,30.39,75785.17,11.8,0.44315,0.00028,18.30282]
[1779837222523,30.39,75783.34,11.8,0.44264,0.00028,18.299]
[1779837229269,30.4,75785.25,11.8,0.44318,0.00028,18.3031]
[1779837229271,30.4,75785.25,11.8,0.44318,0.00028,18.3031]
[1779837229280,30.4,75785.25,11.8,0.44318,0.00028,18.3031]
[1779837231164,30.4,75785.28,11.8,0.4432,0.00028,18.3032]
[1779837236497,30.41,75787.5,11.8,0.44383,0.00028,18.30792]
[1779837240027,30.41,75787.41,11.8,0.44381,0.00028,18.30776]
[1779837240087,30.41,75787.41,11.8,0.44381,0.00028,18.30776]
[1779837240139,30.41,75787.41,11.8,0.44381,0.00028,18.30776]
[1779837240225,30.41,75787.41,11.8,0.44382,0.00028,18.30779]
[1779837240360,30.41,75787.41,11.8,0.44382,0.00028,18.30779]
[1779837240525,30.41,75799.67,11.8,0.44725,0.00028,18.33257]
[1779837242184,30.41,75800.91,11.8,0.4476,0.00028,18.33498]
[1779837242944,30.41,75800.91,11.8,0.4476,0.00028,18.33498]
[1779837243297,30.41,75801.81,11.8,0.44784,0.00028,18.33669]
[1779837243716,30.41,75801.81,11.8,0.44784,0.00028,18.33669]
[1779837244136,30.41,75801.81,11.8,0.44784,0.00028,18.33669]
[1779837243799,30.41,75808.61,11.8,0.44975,0.00028,18.34972]
[1779837244402,30.41,75808.61,11.8,0.44975,0.00028,18.34972]
[1779837245061,30.41,75808.61,11.8,0.44975,0.00028,18.34972]
[1779837245134,30.41,75808.87,11.8,0.44982,0.00028,18.35019]
[1779837245550,30.41,75808.87,11.8,0.44982,0.00028,18.35019]
[1779837245560,30.41,75808.7,11.8,0.44977,0.00028,18.34987]
[1779837246578,30.41,75808.7,11.8,0.44977,0.00028,18.34987]
[1779837246595,30.41,75808.7,11.8,0.44977,0.00028,18.34987]
[1779837246653,30.4,75813.03,11.8,0.45099,0.00028,18.35793]
[1779837248254,30.4,75812.93,11.8,0.45096,0.00028,18.35773]
[1779837248580,30.4,75813.35,11.8,0.45107,0.00028,18.35849]
[1779837253620,30.4,75815.58,11.8,0.45169,0.00028,18.36255]
[1779837254169,30.4,75815.58,11.8,0.45169,0.00028,18.36255]
[1779837254248,30.4,75815.58,11.8,0.45169,0.00028,18.36255]
[1779837259662,30.39,75814.49,11.8,0.45138,0.00028,18.36053]
[1779837264697,30.39,75814.11,11.8,0.45127,0.00028,18.3598]
[1779837265271,30.39,75814.11,11.8,0.45127,0.00028,18.3598]
[1779837265604,30.39,75814.11,11.8,0.45127,0.00028,18.3598]
[1779837271747,30.39,75813.99,11.8,0.45122,0.00028,18.3548]
[1779837278797,30.39,75814.09,11.8,0.45124,0.00028,18.35495]
[1779837282624,30.38,75814.42,11.8,0.45133,0.00028,18.35554]
[1779837285520,30.38,75814.94,11.8,0.45147,0.00028,18.35648]
[1779837285623,30.38,75814.94,11.8,0.45147,0.00028,18.35648]
[1779837285997,30.38,75814.94,11.8,0.45147,0.00028,18.35648]
[1779837286091,30.38,75814.94,11.8,0.45147,0.00028,18.35648]
[1779837286091,30.38,75814.94,11.8,0.45147,0.00028,18.35648]
[1779837286133,30.38,75810.22,11.8,0.45014,0.00028,18.34773]
[1779837286853,30.38,75804.46,11.8,0.44852,0.00028,18.33678]
[1779837288088,30.38,75804.46,11.8,0.44852,0.00028,18.33678]
[1779837288460,30.38,75804.16,11.8,0.44843,0.00028,18.33616]
[1779837288507,30.38,75804.16,11.8,0.44843,0.00028,18.33616]
[1779837295916,30.37,75801.22,11.8,0.44758,0.00028,18.33029]
[1779837296390,30.37,75801.22,11.8,0.44758,0.00028,18.33029]
[1779837296922,30.37,75793.76,11.8,0.44549,0.00028,18.31546]
[1779837297353,30.37,75793.76,11.8,0.44549,0.00028,18.31546]
[1779837299555,30.37,75790.25,11.8,0.44451,0.00028,18.30833]
[1779837304979,30.37,75789.18,11.8,0.44421,0.00028,18.30612]
[1779837305325,30.37,75789.18,11.8,0.44421,0.00028,18.30612]
[1779837311021,30.37,75792.96,11.8,0.44527,0.00028,18.31386]
[1779837311570,30.37,75792.96,11.8,0.44527,0.00028,18.31386]
[1779837311598,30.37,75792.96,11.8,0.44527,0.00028,18.31386]
[1779837312030,30.37,75794.13,11.8,0.4456,0.00028,18.31622]
[1779837313751,30.37,75794.98,11.8,0.44583,0.00028,18.31792]
[1779837314660,30.37,75795.53,11.8,0.44598,0.00028,18.319]
[1779837315050,30.37,75790.2,11.8,0.44449,0.00028,18.30816]
[1779837320437,30.36,75787.7,11.8,0.44378,0.00028,18.30294]
[1779837320446,30.36,75787.7,11.8,0.44378,0.00028,18.30294]
[1779837320450,30.36,75787.7,11.8,0.44378,0.00028,18.30294]
[1779837320599,30.36,75787.7,11.8,0.44378,0.00028,18.30294]
[1779837320662,30.36,75787.7,11.8,0.44378,0.00028,18.30294]
[1779837321092,30.36,75784.89,11.8,0.44298,0.00028,18.29703]
[1779837322459,30.36,75784.65,11.8,0.44291,0.00028,18.29651]
[1779837322465,30.36,75784.65,11.8,0.44291,0.00028,18.29651]
[1779837328309,30.36,75784.32,11.8,0.44283,0.00028,18.29587]
[1779837329880,30.36,75784.4,11.8,0.44286,0.00028,18.29606]
[1779837332320,30.37,75788.56,11.8,0.44402,0.00028,18.30004]
[1779837332332,30.37,75788.56,11.8,0.44402,0.00028,18.30004]
[1779837333176,30.37,75795.39,11.8,0.44593,0.00028,18.31398]
[1779837338211,30.36,75797.31,11.8,0.44646,0.00028,18.31773]
[1779837343246,30.35,75799.45,11.8,0.44704,0.00028,18.32189]
[1779837343517,30.35,75799.45,11.8,0.44704,0.00028,18.32189]
[1779837343520,30.35,75799.45,11.8,0.44704,0.00028,18.32189]
[1779837344253,30.35,75800.2,11.8,0.44725,0.00028,18.32336]
[1779837346113,30.35,75800.2,11.8,0.44725,0.00028,18.32336]
[1779837348501,30.35,75800.75,11.8,0.4474,0.00028,18.32439]
[1779837348674,30.35,75800.75,11.8,0.4474,0.00028,18.32439]
[1779837349008,30.35,75800.75,11.8,0.4474,0.00028,18.32439]
[1779837349110,30.34,75800.91,11.8,0.44744,0.00028,18.32467]
[1779837349288,30.34,75805.25,11.8,0.44866,0.00028,18.3331]
[1779837352216,30.34,75806.11,11.8,0.4489,0.00028,18.33473]
[1779837352220,30.34,75806.11,11.8,0.4489,0.00028,18.33473]
[1779837352226,30.34,75806.11,11.8,0.4489,0.00028,18.33473]
[1779837352301,30.34,75806.04,11.8,0.44887,0.00028,18.33458]
[1779837352696,30.34,75806.99,11.8,0.44914,0.00028,18.33638]
[1779837353680,30.34,75806.99,11.8,0.44914,0.00028,18.33638]
[1779837353762,30.34,75820.58,11.8,0.45296,0.00028,18.36148]
[1779837359361,30.34,75821.64,11.8,0.45326,0.00028,18.36333]
[1779837360339,30.34,75821.64,11.8,0.45326,0.00028,18.36333]
[1779837361615,30.33,75821.82,11.8,0.45331,0.00028,18.36365]
[1779837367164,30.33,75819.63,11.8,0.45269,0.00028,18.35972]
[1779837367222,30.33,75819.63,11.8,0.45269,0.00028,18.35972]
[1779837367417,30.33,75813.41,11.8,0.45093,0.00028,18.34836]
[1779837368424,30.33,75807.2,11.8,0.44918,0.00028,18.33667]
[1779837369745,30.33,75807.2,11.8,0.44918,0.00028,18.33667]
[1779837376263,30.32,75808.14,11.8,0.44942,0.00028,18.33835]
[1779837376480,30.32,75808.64,11.8,0.44956,0.00028,18.33927]
[1779837381515,30.31,75808.62,11.8,0.44954,0.00028,18.33915]
[1779837387557,30.3,75808.84,11.8,0.44959,0.00028,18.33947]
[1779837391953,30.3,75809.18,11.8,0.44967,0.00028,18.34007]
[1779837392442,30.29,75809.65,11.8,0.44979,0.00028,18.33618]
[1779837397627,30.29,75812.62,11.8,0.45061,0.00028,18.34167]
[1779837401528,30.28,75812.62,11.8,0.45061,0.00028,18.34164]
[1779837401554,30.28,75812.62,11.8,0.45061,0.00028,18.34164]
[1779837401562,30.28,75812.62,11.8,0.45061,0.00028,18.34164]
[1779837404243,30.28,75816.51,11.8,0.4517,0.00028,18.34878]
[1779837408258,30.27,75816.35,11.8,0.45164,0.00028,18.34842]
[1779837408271,30.27,75813.06,11.8,0.4507,0.00028,18.3423]
[1779837408704,30.27,75807.45,11.8,0.44912,0.00028,18.33171]
[1779837409746,30.27,75807.45,11.8,0.44912,0.00028,18.33171]
[1779837416760,30.26,75805.88,11.8,0.44865,0.00028,18.32854]
[1779837421795,30.25,75806.17,11.8,0.44872,0.00028,18.32901]
[1779837426830,30.24,75808.05,11.8,0.44923,0.00028,18.33253]
[1779837429776,30.24,75807.8,11.8,0.44916,0.00028,18.33202]
[1779837430681,30.24,75807.76,11.8,0.44914,0.00028,18.33192]
[1779837430770,30.24,75807.76,11.8,0.44914,0.00028,18.33192]
[1779837432872,30.23,75816.67,11.8,0.45165,0.00028,18.34857]
[1779837435381,30.23,75819.55,11.8,0.45246,0.00028,18.35379]
[1779837435898,30.23,75819.83,11.8,0.45254,0.00028,18.35429]
[1779837437252,30.23,75819.83,11.8,0.45254,0.00028,18.35429]
[1779837437353,30.23,75819.8,11.8,0.45253,0.00028,18.35423]
[1779837443052,30.22,75820.26,11.8,0.45266,0.00028,18.35503]
[1779837443118,30.22,75820.01,11.8,0.45258,0.00028,18.35457]
[1779837447501,30.22,75819.54,11.8,0.45245,0.00028,18.35371]
[1779837453018,30.22,75820.36,11.8,0.45266,0.00028,18.35042]
[1779837458052,30.22,75820.6,11.8,0.45273,0.00028,18.35083]
[1779837460432,30.22,75820.86,11.8,0.4528,0.00028,18.35129]
[1779837460448,30.22,75820.86,11.8,0.4528,0.00028,18.35129]
[1779837460521,30.22,75820.86,11.8,0.4528,0.00028,18.35129]
[1779837461073,30.22,75827.82,11.8,0.45477,0.00028,18.36358]
[1779837462620,30.22,75828.38,11.8,0.45493,0.00028,18.36455]
[1779837468123,30.22,75828.37,11.8,0.45493,0.00028,18.36456]
[1779837477186,30.23,75828.07,11.8,0.45485,0.00028,18.36408]
[1779837481642,30.23,75827.86,11.8,0.4548,0.00028,18.36372]
[1779837481756,30.23,75827.86,11.8,0.4548,0.00028,18.36372]
[1779837481954,30.23,75827.86,11.8,0.4548,0.00028,18.36372]
[1779837482223,30.23,75820.01,11.8,0.45258,0.00028,18.34985]
[1779837482633,30.23,75820.01,11.8,0.45258,0.00028,18.34985]
[1779837485679,30.23,75817.94,11.8,0.45199,0.00028,18.34608]
[1779837492250,30.22,75817.7,11.8,0.45191,0.00028,18.34561]
[1779837492297,30.22,75817.67,11.8,0.4519,0.00028,18.34554]
[1779837494633,30.22,75817.67,11.8,0.4519,0.00028,18.34554]
[1779837494683,30.22,75817.67,11.8,0.4519,0.00028,18.34554]
[1779837494695,30.22,75817.67,11.8,0.4519,0.00028,18.34554]
[1779837494877,30.22,75817.67,11.8,0.4519,0.00028,18.34554]
[1779837494916,30.22,75817.67,11.8,0.4519,0.00028,18.34554]
[1779837495319,30.22,75825.13,11.8,0.45401,0.00028,18.35889]
[1779837495962,30.22,75825.13,11.8,0.45401,0.00028,18.35889]
[1779837496498,30.22,75826.5,11.8,0.4544,0.00028,18.3613]
[1779837499141,30.22,75828.35,11.8,0.45492,0.00028,18.36452]
[1779837504383,30.22,75829.49,11.8,0.45525,0.00028,18.36651]
[1779837506361,30.22,75829.49,11.8,0.45525,0.00028,18.36651]
[1779837511631,30.23,75831.58,11.8,0.45585,0.00028,18.37009]
[1779837517475,30.23,75833.08,11.8,0.45626,0.00028,18.36789]
[1779837524524,30.23,75833.47,11.8,0.45638,0.00028,18.36856]
[1779837530453,30.23,75833.81,11.8,0.45647,0.00028,18.36914]
[1779837538622,30.22,75834.31,11.8,0.4566,0.00028,18.36991]
[1779837545671,30.22,75834.73,11.8,0.45671,0.00028,18.37056]
[1779837546651,30.22,75834.73,11.8,0.45671,0.00028,18.37056]
[1779837548889,30.21,75837.4,11.8,0.45746,0.00028,18.37495]
[1779837551060,30.21,75839.21,11.8,0.45797,0.00028,18.3779]
[1779837551390,30.21,75839.21,11.8,0.45797,0.00028,18.3779]
[1779837551605,30.21,75839.24,11.8,0.45798,0.00028,18.37794]
[1779837551605,30.21,75839.24,11.8,0.45798,0.00028,18.37794]
[1779837556748,30.21,75842.72,11.8,0.45896,0.00028,18.38354]
[1779837566818,30.21,75842.98,11.8,0.45904,0.00028,18.38395]
[1779837573012,30.21,75843.16,11.8,0.45909,0.00028,18.38424]
[1779837573034,30.21,75843.16,11.8,0.45909,0.00028,18.38424]
[1779837573049,30.21,75843.16,11.8,0.45909,0.00028,18.38424]
[1779837574873,30.21,75838.39,11.8,0.45772,0.00028,18.37179]
[1779837578682,30.21,75839.39,11.8,0.458,0.00028,18.37342]
[1779837583536,30.21,75840.24,11.8,0.45825,0.00028,18.37481]
[1779837591543,30.21,75840.24,11.8,0.45825,0.00028,18.37481]
[1779837591931,30.21,75840.24,11.8,0.45825,0.00028,18.37481]
[1779837591932,30.21,75840.24,11.8,0.45825,0.00028,18.37481]
[1779837591993,30.21,75834.92,11.8,0.45674,0.00028,18.36607]
[1779837592940,30.21,75834.92,11.8,0.45674,0.00028,18.36607]
[1779837593103,30.21,75828.74,11.8,0.45499,0.00028,18.35558]
[1779837599042,30.21,75828.05,11.8,0.45479,0.00028,18.35437]
[1779837604078,30.21,75829.47,11.8,0.45519,0.00028,18.35682]
[1779837604528,30.21,75829.47,11.8,0.45519,0.00028,18.35682]
[1779837612134,30.2,75829.87,11.8,0.4553,0.00028,18.35746]
[1779837614874,30.2,75829.87,11.8,0.4553,0.00028,18.35746]
[1779837614890,30.2,75829.87,11.8,0.4553,0.00028,18.35746]
[1779837614946,30.2,75829.87,11.8,0.4553,0.00028,18.35746]
[1779837614967,30.2,75829.87,11.8,0.4553,0.00028,18.35746]
[1779837615214,30.2,75829.87,11.8,0.4553,0.00028,18.35746]
[1779837615215,30.2,75824.43,11.8,0.45375,0.00028,18.34797]
[1779837616162,30.2,75815.51,11.8,0.45122,0.00028,18.33184]
[1779837616975,30.2,75815.51,11.8,0.45122,0.00028,18.33184]
[1779837617169,30.2,75819.13,11.8,0.45225,0.00028,18.33847]
[1779837618230,30.2,75819.13,11.8,0.45225,0.00028,18.33847]
[1779837618331,30.2,75826.27,11.8,0.45427,0.00028,18.35117]
[1779837619246,30.2,75826.27,11.8,0.45427,0.00028,18.35117]
[1779837622769,30.19,75825.79,11.8,0.45412,0.00028,18.35028]
[1779837626991,30.18,75825.9,11.8,0.45414,0.00028,18.35041]
[1779837628412,30.18,75825.94,11.8,0.45415,0.00028,18.35046]
[1779837629253,30.18,75819.9,11.8,0.45243,0.00028,18.33968]
[1779837629552,30.18,75819.9,11.8,0.45243,0.00028,18.33968]
[1779837630533,30.18,75819.9,11.8,0.45243,0.00028,18.33968]
[1779837632401,30.18,75818.46,11.8,0.45201,0.00028,18.3323]
[1779837632679,30.18,75820.37,11.8,0.45255,0.00028,18.33577]
[1779837636499,30.18,75819.05,11.8,0.45218,0.00028,18.33338]
[1779837637583,30.18,75818.22,11.8,0.45194,0.00028,18.33185]
[1779837638228,30.18,75818.22,11.8,0.45194,0.00028,18.33185]
[1779837639830,30.18,75818.81,11.8,0.4521,0.00028,18.33291]
[1779837650402,30.16,75816.39,11.8,0.45138,0.00028,18.32827]
[1779837655437,30.15,75817.3,11.8,0.45162,0.00028,18.32985]
[1779837660472,30.14,75818.82,11.8,0.45204,0.00028,18.33254]
[1779837661108,30.14,75818.82,11.8,0.45204,0.00028,18.33254]
[1779837661518,30.14,75818.82,11.8,0.45204,0.00028,18.33254]
[1779837661584,30.14,75819.78,11.8,0.45231,0.00028,18.33428]
[1779837662570,30.14,75819.78,11.8,0.45231,0.00028,18.33428]
[1779837662486,30.14,75828.25,11.8,0.45471,0.00028,18.34934]
[1779837662683,30.14,75828.25,11.8,0.45471,0.00028,18.34934]
[1779837662791,30.14,75828.25,11.8,0.45471,0.00028,18.34934]
[1779837664294,30.14,75830.92,11.8,0.45547,0.00028,18.35395]
[1779837669570,30.14,75832.49,11.8,0.45592,0.00028,18.35662]
[1779837670597,30.14,75831.36,11.8,0.4556,0.00028,18.35469]
[1779837670737,30.14,75831.36,11.8,0.4556,0.00028,18.35469]
[1779837670772,30.14,75831.36,11.8,0.4556,0.00028,18.35469]
[1779837672461,30.14,75831.87,11.8,0.45574,0.00028,18.35556]
[1779837673488,30.14,75832.18,11.8,0.45583,0.00028,18.35608]
[1779837673580,30.14,75832.18,11.8,0.45583,0.00028,18.35608]
[1779837674372,30.14,75832.49,11.8,0.45592,0.00028,18.35662]
[1779837675768,30.14,75833.18,11.8,0.45611,0.00028,18.35779]
[1779837678515,30.14,75834.91,11.8,0.45661,0.00028,18.36071]
[1779837687663,30.14,75834.85,11.8,0.4566,0.00028,18.36065]
[1779837689897,30.14,75835.07,11.8,0.45666,0.00028,18.36103]
[1779837692698,30.15,75830.91,11.8,0.45547,0.00028,18.34925]
[1779837694822,30.15,75828.99,11.8,0.45493,0.00028,18.34595]
[1779837697734,30.15,75824.08,11.8,0.45353,0.00028,18.33735]
[1779837698621,30.15,75824.08,11.8,0.45353,0.00028,18.33735]
[1779837703776,30.15,75824.05,11.8,0.45352,0.00028,18.33729]
[1779837705790,30.15,75819.7,11.8,0.45229,0.00028,18.32947]
[1779837709617,30.15,75820.65,11.8,0.45256,0.00028,18.33119]
[1779837717754,30.15,75820.34,11.8,0.45247,0.00028,18.33063]
[1779837722909,30.15,75820.42,11.8,0.45249,0.00028,18.33078]
[1779837727944,30.15,75822.18,11.8,0.45299,0.00028,18.33395]
[1779837728824,30.15,75822.18,11.8,0.45299,0.00028,18.33395]
[1779837733986,30.14,75824.48,11.8,0.45363,0.00028,18.33798]
[1779837735825,30.14,75824.6,11.8,0.45366,0.00028,18.33817]
[1779837737253,30.14,75824.6,11.8,0.45366,0.00028,18.33816]
[1779837743049,30.13,75824.54,11.8,0.45363,0.00028,18.33797]
[1779837744154,30.13,75824.54,11.8,0.45363,0.00028,18.33797]
[1779837753119,30.11,75820.57,11.8,0.45246,0.00028,18.32596]
[1779837758154,30.11,75819.11,11.8,0.45203,0.00028,18.32324]
[1779837763192,30.1,75820.46,11.8,0.45241,0.00028,18.32563]
[1779837768227,30.09,75821.36,11.8,0.45265,0.00028,18.3272]
[1779837778297,30.08,75820.79,11.8,0.45246,0.00028,18.32603]
[1779837782420,30.08,75820.71,11.8,0.45243,0.00028,18.32584]
[1779837788367,30.07,75818.35,11.8,0.45174,0.00028,18.32142]
[1779837789191,30.07,75818.35,11.8,0.45174,0.00028,18.32142]
[1779837789374,30.06,75809.77,11.8,0.4493,0.00028,18.30528]
[1779837794409,30.06,75804.8,11.8,0.44787,0.00028,18.29554]
[1779837795176,30.06,75804.8,11.8,0.44787,0.00028,18.29554]
[1779837800221,30.05,75803.48,11.8,0.44748,0.00028,18.29288]
[1779837807898,30.05,75802.0,11.8,0.44706,0.00028,18.28991]
[1779837807900,30.05,75802.0,11.8,0.44706,0.00028,18.28991]
[1779837808507,30.04,75801.68,11.8,0.44695,0.00028,18.2892]
[1779837810388,30.04,75801.82,11.8,0.44699,0.00028,18.28946]
[1779837810863,30.04,75801.91,11.8,0.44702,0.00028,18.28963]
[1779837813014,30.04,75802.16,11.8,0.44707,0.00028,18.28534]
[1779837813317,30.04,75802.16,11.8,0.44707,0.00028,18.28534]
[1779837813903,30.04,75798.57,11.8,0.44604,0.00028,18.27811]
[1779837813936,30.04,75798.57,11.8,0.44604,0.00028,18.27811]
[1779837817756,30.04,75798.89,11.8,0.44613,0.00028,18.27872]
[1779837823705,30.03,75798.92,11.8,0.44613,0.00028,18.27873]
[1779837830861,30.03,75798.84,11.8,0.44609,0.00028,18.27849]
[1779837836705,30.02,75798.94,11.8,0.44611,0.00028,18.27863]
[1779837840872,30.02,75799.09,11.8,0.44615,0.00028,18.2789]
[1779837847781,30.01,75799.25,11.8,0.44618,0.00028,18.27914]
[1779837852678,30.01,75799.25,11.8,0.44618,0.00028,18.27914]
[1779837852701,30.01,75799.25,11.8,0.44618,0.00028,18.27914]
[1779837852770,30.01,75799.25,11.8,0.44618,0.00028,18.27914]
[1779837852848,30.01,75799.15,11.8,0.44615,0.00028,18.27889]
[1779837853308,30.01,75799.15,11.8,0.44615,0.00028,18.27889]
[1779837855238,30.01,75794.17,11.8,0.44472,0.00028,18.26868]
[1779837860874,30.0,75794.39,11.8,0.44477,0.00028,18.26903]
[1779837863705,30.0,75795.02,11.8,0.44495,0.00028,18.27032]
[1779837868218,29.99,75798.18,11.8,0.44584,0.00028,18.27674]
[1779837868504,29.99,75798.18,11.8,0.44584,0.00028,18.27674]
[1779837874973,29.99,75799.63,11.8,0.44622,0.00029,18.27483]
[1779837877786,29.99,75799.67,11.8,0.44623,0.00029,18.2749]
[1779837878390,29.98,75799.37,11.8,0.44615,0.00029,18.27427]
[1779837881018,29.98,75794.05,11.8,0.44462,0.00029,18.26332]
[1779837886053,29.97,75794.98,11.8,0.44487,0.00029,18.26515]
[1779837891088,29.97,75794.45,11.8,0.44471,0.00029,18.26396]
[1779837896123,29.96,75793.24,11.8,0.44435,0.00029,18.26135]
[1779837902164,29.96,75793.36,11.8,0.44438,0.00029,18.26156]
[1779837903019,29.96,75793.36,11.8,0.44438,0.00029,18.26156]
[1779837909214,29.95,75797.4,11.8,0.44552,0.00029,18.26985]
[1779837912916,29.95,75797.43,11.8,0.44553,0.00029,18.26991]
[1779837918277,29.95,75797.47,11.8,0.44553,0.00029,18.26993]
[1779837923312,29.94,75798.66,11.8,0.44586,0.00029,18.27232]
[1779837929354,29.94,75798.93,11.8,0.44593,0.00029,18.27282]
[1779837934389,29.94,75799.75,11.8,0.44614,0.00029,18.26967]
[1779837941054,29.93,75799.72,11.8,0.44613,0.00029,18.26958]
[1779837946473,29.93,75799.61,11.8,0.44609,0.00029,18.26928]
[1779837954530,29.92,75799.56,11.8,0.44606,0.00029,18.2691]
[1779837958434,29.92,75799.67,11.8,0.44609,0.00029,18.26929]
[1779837958470,29.92,75799.67,11.8,0.44609,0.00029,18.26929]
[1779837958504,29.92,75799.67,11.8,0.44609,0.00029,18.26929]
[1779837958558,29.92,75799.67,11.8,0.44609,0.00029,18.26929]
[1779837959565,29.92,75793.92,11.8,0.44444,0.00029,18.25744]
[1779837960477,29.92,75793.92,11.8,0.44444,0.00029,18.25744]
[1779837960501,29.92,75793.92,11.8,0.44444,0.00029,18.25744]
[1779837960989,29.92,75793.22,11.8,0.44424,0.00029,18.25597]
[1779837962526,29.92,75793.46,11.8,0.44431,0.00029,18.25647]
[1779837963307,29.92,75793.9,11.8,0.44443,0.00029,18.25738]
[1779837966973,29.92,75793.73,11.8,0.44438,0.00029,18.25702]
[1779837969001,29.92,75793.77,11.8,0.44439,0.00029,18.25708]
[1779837974670,29.91,75789.4,11.8,0.44313,0.00029,18.24777]
[1779837976329,29.91,75787.83,11.8,0.44268,0.00029,18.24442]
[1779837978422,29.91,75786.58,11.8,0.44232,0.00029,18.24173]
[1779837980452,29.91,75786.68,11.8,0.44235,0.00029,18.24194]
[1779837980802,29.91,75786.68,11.8,0.44235,0.00029,18.24194]
[1779837982493,29.91,75786.64,11.8,0.44234,0.00029,18.24186]
[1779837982822,29.91,75786.64,11.8,0.44234,0.00029,18.24186]
[1779837988768,29.91,75786.99,11.8,0.44244,0.00029,18.24261]
[1779837998840,29.91,75787.08,11.8,0.44245,0.00029,18.23803]
[1779838005890,29.91,75786.83,11.8,0.44238,0.00029,18.2375]
[1779838009065,29.91,75790.34,11.8,0.44338,0.00029,18.245]
[1779838009918,29.91,75798.5,11.8,0.44571,0.00029,18.262]
[1779838011812,29.91,75799.95,11.8,0.44613,0.00029,18.26495]
[1779838012056,29.91,75799.95,11.8,0.44613,0.00029,18.26494]
[1779838012266,29.91,75799.95,11.8,0.44613,0.00029,18.26494]
[1779838012939,29.91,75807.8,11.8,0.44837,0.00029,18.28059]
[1779838017974,29.9,75809.11,11.8,0.44874,0.00029,18.28311]
[1779838021343,29.9,75807.26,11.8,0.44821,0.00029,18.27948]
[1779838021566,29.9,75807.26,11.8,0.44821,0.00029,18.27948]
[1779838021627,29.9,75807.26,11.8,0.44821,0.00029,18.27948]
[1779838022350,29.9,75807.26,11.8,0.44821,0.00029,18.27946]
[1779838022370,29.9,75807.26,11.8,0.44821,0.00029,18.27946]
[1779838022390,29.9,75807.26,11.8,0.44821,0.00029,18.27946]
[1779838022436,29.9,75801.11,11.8,0.44645,0.00029,18.26721]
[1779838023754,29.9,75801.11,11.8,0.44645,0.00029,18.26721]
[1779838023855,29.9,75794.19,11.8,0.44446,0.00029,18.25299]
[1779838024966,29.9,75793.45,11.8,0.44425,0.00029,18.25144]
[1779838025040,29.9,75793.45,11.8,0.44425,0.00029,18.25144]
[1779838030059,29.9,75790.65,11.8,0.44345,0.00029,18.24553]
[1779838032490,29.9,75790.62,11.8,0.44344,0.00029,18.24545]
[1779838032502,29.9,75790.62,11.8,0.44344,0.00029,18.24545]
[1779838032668,29.9,75790.62,11.8,0.44344,0.00029,18.24545]
[1779838032692,29.9,75790.62,11.8,0.44344,0.00029,18.24545]
[1779838032737,29.9,75790.62,11.8,0.44344,0.00029,18.24545]
[1779838033080,29.9,75785.12,11.8,0.44187,0.00029,18.23364]
[1779838037181,29.9,75784.21,11.8,0.4416,0.00029,18.23166]
[1779838037204,29.9,75784.21,11.8,0.4416,0.00029,18.23166]
[1779838037217,29.9,75784.21,11.8,0.4416,0.00029,18.23166]
[1779838037223,29.9,75784.21,11.8,0.4416,0.00029,18.23166]
[1779838038115,29.9,75791.15,11.8,0.44358,0.00029,18.24653]
[1779838042148,29.89,75785.93,11.8,0.44208,0.00029,18.2353]
[1779838045149,29.89,75785.51,11.8,0.44196,0.00029,18.23439]
[1779838047021,29.89,75781.5,11.8,0.44082,0.00029,18.22562]
[1779838047136,29.89,75781.5,11.8,0.44082,0.00029,18.22562]
[1779838047144,29.89,75781.5,11.8,0.44082,0.00029,18.22562]
[1779838049084,29.89,75781.43,11.8,0.4408,0.00029,18.22549]
[1779838049611,29.89,75781.43,11.8,0.4408,0.00029,18.22549]
[1779838049618,29.89,75781.43,11.8,0.4408,0.00029,18.22549]
[1779838049649,29.89,75781.43,11.8,0.4408,0.00029,18.22549]
[1779838049669,29.89,75781.43,11.8,0.4408,0.00029,18.22549]
[1779838050426,29.9,75773.42,11.8,0.43852,0.00029,18.20758]
[1779838051616,29.9,75773.42,11.8,0.43852,0.00029,18.20758]
[1779838053267,29.9,75772.91,11.8,0.43836,0.00029,18.20167]
[1779838054575,29.9,75772.81,11.8,0.43834,0.00029,18.20146]
[1779838055273,29.9,75772.41,11.8,0.43823,0.00029,18.20058]
[1779838058411,29.91,75769.85,11.8,0.4375,0.00029,18.19473]
[1779838058420,29.91,75769.85,11.8,0.4375,0.00029,18.19473]
[1779838060929,29.91,75771.67,11.8,0.43803,0.00029,18.19896]
[1779838061147,29.91,75773.35,11.8,0.43851,0.00029,18.20284]
[1779838061223,29.91,75773.35,11.8,0.43851,0.00029,18.20284]
[1779838061299,29.91,75773.35,11.8,0.43851,0.00029,18.20284]
[1779838062653,29.91,75776.76,11.8,0.43949,0.00029,18.21056]
[1779838066319,29.92,75785.64,11.8,0.44203,0.00029,18.23023]
[1779838071354,29.92,75786.79,11.8,0.44236,0.00029,18.23272]
[1779838080416,29.92,75787.32,11.8,0.44252,0.00029,18.23387]
[1779838085452,29.92,75789.87,11.8,0.44326,0.00029,18.23941]
[1779838091494,29.93,75789.98,11.8,0.4433,0.00029,18.23973]
[1779838096529,29.93,75791.85,11.8,0.44384,0.00029,18.24371]
[1779838098275,29.93,75792.12,11.8,0.44392,0.00029,18.24428]
[1779838098558,29.93,75792.12,11.8,0.44392,0.00029,18.24428]
[1779838098715,29.93,75792.12,11.8,0.44392,0.00029,18.24428]
[1779838102456,29.93,75797.18,11.8,0.44536,0.00029,18.25479]
[1779838106688,29.93,75799.26,11.8,0.44596,0.00029,18.25903]
[1779838106958,29.93,75799.26,11.8,0.44596,0.00029,18.25903]
[1779838107015,29.93,75799.26,11.8,0.44596,0.00029,18.25903]
[1779838108590,29.93,75800.2,11.8,0.44622,0.00029,18.2609]
[1779838113913,29.92,75800.84,11.8,0.44638,0.00029,18.25738]
[1779838114015,29.92,75800.84,11.8,0.44638,0.00029,18.25738]
[1779838114037,29.92,75800.84,11.8,0.44638,0.00029,18.25738]
[1779838114057,29.92,75800.84,11.8,0.44638,0.00029,18.25736]
[1779838121705,29.92,75800.84,11.8,0.44637,0.00029,18.25729]
[1779838128754,29.91,75800.85,11.8,0.44636,0.00029,18.25724]
[1779838129571,29.91,75800.85,11.8,0.44636,0.00029,18.25724]
[1779838141845,29.9,75802.01,11.8,0.44667,0.00029,18.25946]
[1779838146880,29.9,75802.18,11.8,0.44671,0.00029,18.25976]
[1779838151916,29.89,75802.09,11.8,0.44668,0.00029,18.25953]
[1779838152488,29.89,75802.09,11.8,0.44668,0.00029,18.25953]
[1779838156514,29.89,75805.66,11.8,0.44769,0.00029,18.26663]
[1779838161986,29.89,75809.78,11.8,0.44887,0.00029,18.27468]
[1779838170712,29.89,75809.68,11.8,0.44884,0.00029,18.27446]
[1779838170813,29.88,75809.68,11.8,0.44883,0.00029,18.27444]
[1779838172052,29.88,75809.68,11.8,0.44883,0.00029,18.27444]
[1779838173063,29.88,75804.53,11.8,0.44734,0.00029,18.25951]
[1779838173571,29.88,75804.53,11.8,0.44734,0.00029,18.25951]
[1779838179105,29.88,75803.59,11.8,0.44706,0.00029,18.25759]
[1779838184140,29.88,75803.44,11.8,0.44701,0.00029,18.25725]
[1779838185744,29.88,75803.44,11.8,0.44701,0.00029,18.25725]
[1779838185755,29.88,75803.44,11.8,0.44701,0.00029,18.25725]
[1779838191188,29.87,75804.69,11.8,0.44736,0.00029,18.25969]
[1779838196224,29.87,75808.52,11.8,0.44846,0.00029,18.26722]
[1779838201530,29.87,75808.62,11.8,0.44848,0.00029,18.26739]
[1779838201567,29.87,75805.84,11.8,0.44768,0.00029,18.26191]
[1779838206115,29.86,75808.37,11.8,0.4484,0.00029,18.26687]
[1779838207301,29.86,75814.24,11.8,0.45008,0.00029,18.27819]
[1779838208153,29.86,75814.24,11.8,0.45008,0.00029,18.27819]
[1779838213343,29.86,75814.72,11.8,0.45021,0.00029,18.27904]
[1779838218378,29.85,75814.76,11.8,0.45022,0.00029,18.27907]
[1779838219622,29.85,75814.76,11.8,0.45022,0.00029,18.27907]
[1779838221616,29.85,75816.66,11.8,0.45076,0.00029,18.28265]
[1779838232476,29.84,75816.29,11.8,0.45062,0.00029,18.27706]
[1779838238526,29.83,75817.0,11.8,0.45081,0.00029,18.27834]
[1779838240540,29.83,75821.8,11.8,0.45219,0.00029,18.28724]
[1779838242494,29.83,75824.49,11.8,0.45296,0.00029,18.29214]
[1779838242546,29.83,75824.49,11.8,0.45296,0.00029,18.29214]
[1779838242816,29.83,75824.49,11.8,0.45296,0.00029,18.29214]
[1779838242929,29.83,75824.49,11.8,0.45296,0.00029,18.29214]
[1779838242956,29.83,75824.49,11.8,0.45296,0.00029,18.29214]
[1779838242999,29.83,75818.49,11.8,0.45123,0.00029,18.28109]
[1779838243256,29.83,75818.49,11.8,0.45123,0.00029,18.28109]
[1779838243828,29.83,75818.49,11.8,0.45123,0.00029,18.28109]
[1779838243920,29.83,75807.96,11.8,0.4482,0.00029,18.26089]
[1779838246082,29.83,75808.19,11.8,0.44827,0.00029,18.26134]
[1779838251617,29.83,75810.08,11.8,0.44881,0.00029,18.265]
[1779838257659,29.82,75809.45,11.8,0.44862,0.00029,18.26375]
[1779838260858,29.82,75809.42,11.8,0.44861,0.00029,18.26369]
[1779838260959,29.82,75809.38,11.8,0.4486,0.00029,18.26359]
[1779838261794,29.82,75821.63,11.8,0.45212,0.00029,18.28683]
[1779838264322,29.82,75821.13,11.8,0.45197,0.00029,18.2859]
[1779838269206,29.82,75821.43,11.8,0.45205,0.00029,18.2864]
[1779838269743,29.82,75821.36,11.8,0.45203,0.00029,18.28626]
[1779838270319,29.82,75821.36,11.8,0.45203,0.00029,18.28626]
[1779838270750,29.82,75821.07,11.8,0.45195,0.00029,18.28573]
[1779838271319,29.82,75821.07,11.8,0.45195,0.00029,18.28573]
[1779838271757,29.81,75818.85,11.8,0.4513,0.00029,18.2816]
[1779838273776,29.82,75814.38,11.8,0.45002,0.00029,18.27317]
[1779838279818,29.81,75813.34,11.8,0.44972,0.00029,18.27117]
[1779838280825,29.81,75808.87,11.8,0.44844,0.00029,18.2625]
[1779838281729,29.81,75808.87,11.8,0.44844,0.00029,18.2625]
[1779838282582,29.81,75808.89,11.8,0.44844,0.00029,18.26254]
[1779838282803,29.81,75808.89,11.8,0.44844,0.00029,18.26254]
[1779838282839,29.81,75802.71,11.8,0.44666,0.00029,18.25024]
[1779838283391,29.81,75802.71,11.8,0.44666,0.00029,18.25024]
[1779838286133,29.81,75800.47,11.8,0.44602,0.00029,18.24568]
[1779838286357,29.81,75800.47,11.8,0.44602,0.00029,18.24568]
[1779838286577,29.81,75800.47,11.8,0.44602,0.00029,18.24568]
[1779838286607,29.81,75800.47,11.8,0.44602,0.00029,18.24568]
[1779838286866,29.81,75807.83,11.8,0.44813,0.00029,18.26043]
[1779838292909,29.81,75811.14,11.8,0.44907,0.00029,18.26211]
[1779838297944,29.81,75815.37,11.8,0.45028,0.00029,18.27022]
[1779838301759,29.81,75815.31,11.8,0.45026,0.00029,18.27011]
[1779838304592,29.81,75814.35,11.8,0.44999,0.00029,18.26828]
[1779838304903,29.81,75814.35,11.8,0.44999,0.00029,18.26828]
[1779838304993,29.81,75805.14,11.8,0.44734,0.00029,18.25029]
[1779838306000,29.81,75799.15,11.8,0.44562,0.00029,18.23815]
[1779838306885,29.81,75799.15,11.8,0.44562,0.00029,18.23815]
[1779838309021,29.81,75807.74,11.8,0.44808,0.00029,18.25543]
[1779838309371,29.81,75807.74,11.8,0.44808,0.00029,18.25543]
[1779838316070,29.81,75810.74,11.8,0.44894,0.00029,18.26129]
[1779838321105,29.81,75810.81,11.8,0.44896,0.00029,18.26141]
[1779838327147,29.8,75810.18,11.8,0.44878,0.00029,18.26017]
[1779838332184,29.8,75809.44,11.8,0.44856,0.00029,18.2587]
[1779838338226,29.8,75809.24,11.8,0.4485,0.00029,18.25828]
[1779838349098,29.8,75809.24,11.8,0.4485,0.00029,18.25826]
[1779838349111,29.8,75809.24,11.8,0.4485,0.00029,18.25826]
[1779838356352,29.79,75809.62,11.8,0.44858,0.00029,18.25416]
[1779838360938,29.79,75810.52,11.8,0.44883,0.00029,18.2559]
[1779838360960,29.79,75810.52,11.8,0.44883,0.00029,18.2559]
[1779838361388,29.79,75815.5,11.8,0.45027,0.00029,18.26548]
[1779838367430,29.79,75815.11,11.8,0.45015,0.00029,18.26473]
[1779838369654,29.79,75814.67,11.8,0.45003,0.00029,18.26389]
[1779838371318,29.79,75815.02,11.8,0.45013,0.00029,18.26456]
[1779838371536,29.79,75815.02,11.8,0.45013,0.00029,18.26456]
[1779838378507,29.79,75816.1,11.8,0.45044,0.00029,18.26662]
[1779838381987,29.79,75816.04,11.8,0.45042,0.00029,18.26651]
[1779838390591,29.79,75815.28,11.8,0.45021,0.00029,18.26508]
[1779838391973,29.79,75815.28,11.8,0.45021,0.00029,18.26508]
[1779838392075,29.79,75815.28,11.8,0.45021,0.00029,18.26508]
[1779838398647,29.79,75816.05,11.8,0.45042,0.00029,18.2665]
[1779838399665,29.79,75816.05,11.8,0.45042,0.00029,18.2665]
[1779838405697,29.78,75814.36,11.8,0.44992,0.00029,18.26322]
[1779838410732,29.78,75814.18,11.8,0.44986,0.00029,18.26283]
[1779838416775,29.77,75806.37,11.8,0.44759,0.00029,18.24275]
[1779838419498,29.77,75806.36,11.8,0.44759,0.00029,18.24273]
[1779838419519,29.77,75806.36,11.8,0.44759,0.00029,18.24273]
[1779838419608,29.77,75806.36,11.8,0.44759,0.00029,18.24273]
[1779838420057,29.77,75806.36,11.8,0.44759,0.00029,18.24273]
[1779838420127,29.77,75802.93,11.8,0.4466,0.00029,18.23584]
[1779838422077,29.77,75801.12,11.8,0.44608,0.00029,18.23216]
[1779838422915,29.77,75801.22,11.8,0.44611,0.00029,18.23236]
[1779838430056,29.77,75799.72,11.8,0.44567,0.00029,18.22927]
[1779838432447,29.77,75799.63,11.8,0.44564,0.00029,18.22908]
[1779838441950,29.77,75800.84,11.8,0.44599,0.00029,18.23153]
[1779838446141,29.77,75800.89,11.8,0.446,0.00029,18.23162]
[1779838447513,29.77,75801.13,11.8,0.44607,0.00029,18.2321]
[1779838453033,29.77,75801.81,11.8,0.44626,0.00029,18.23347]
[1779838453918,29.77,75801.81,11.8,0.44626,0.00029,18.23347]
[1779838456808,29.77,75802.02,11.8,0.44632,0.00029,18.23388]
[1779838460697,29.76,75802.85,11.8,0.44656,0.00029,18.23555]
[1779838466124,29.76,75808.26,11.8,0.44811,0.00029,18.24634]
[1779838467168,29.76,75808.26,11.8,0.44811,0.00029,18.24634]
[1779838475187,29.76,75810.34,11.8,0.44869,0.00029,18.24564]
[1779838480222,29.76,75810.82,11.8,0.44883,0.00029,18.24657]
[1779838485257,29.76,75810.94,11.8,0.44886,0.00029,18.2468]
[1779838489704,29.76,75811.24,11.8,0.44895,0.00029,18.24738]
[1779838492154,29.76,75811.24,11.8,0.44895,0.00029,18.24738]
[1779838498477,29.76,75810.72,11.8,0.4488,0.00029,18.24635]
[1779838504390,29.76,75810.21,11.8,0.44865,0.00029,18.24534]
[1779838508167,29.76,75810.43,11.8,0.44871,0.00029,18.24576]
[1779838508654,29.76,75810.46,11.8,0.44872,0.00029,18.24582]
[1779838519702,29.75,75810.18,11.8,0.44864,0.00029,18.24526]
[1779838521650,29.75,75810.18,11.8,0.44863,0.00029,18.24524]
[1779838521658,29.75,75810.18,11.8,0.44863,0.00029,18.24524]
[1779838527551,29.75,75809.76,11.8,0.44851,0.00029,18.2444]
[1779838533198,29.75,75809.5,11.8,0.44843,0.00029,18.24388]
[1779838533226,29.75,75809.5,11.8,0.44843,0.00029,18.24388]
[1779838533292,29.75,75809.5,11.8,0.44843,0.00029,18.24388]
[1779838533391,29.75,75809.5,11.8,0.44843,0.00029,18.24388]
[1779838533593,29.75,75797.56,11.8,0.44497,0.00029,18.21495]
[1779838535213,29.75,75797.56,11.8,0.44497,0.00029,18.21495]
[1779838536267,29.75,75798.15,11.8,0.44514,0.00029,18.21618]
[1779838541064,29.75,75799.78,11.8,0.44561,0.00029,18.21954]
[1779838543535,29.75,75800.63,11.8,0.44586,0.00029,18.22128]
[1779838548698,29.75,75800.29,11.8,0.44576,0.00029,18.22057]
[1779838550485,29.75,75800.18,11.8,0.44573,0.00029,18.22035]
[1779838554188,29.75,75800.21,11.8,0.44573,0.00029,18.2204]
[1779838554783,29.75,75800.71,11.8,0.44588,0.00029,18.22142]
[1779838555390,29.75,75800.71,11.8,0.44588,0.00029,18.22142]
[1779838555878,29.75,75795.31,11.8,0.44432,0.00029,18.21022]
[1779838556806,29.75,75795.31,11.8,0.44432,0.00029,18.21022]
[1779838559391,29.75,75796.7,11.8,0.44472,0.00029,18.21313]
[1779838560728,29.75,75794.41,11.8,0.44406,0.00029,18.20833]
[1779838561441,29.75,75794.41,11.8,0.44406,0.00029,18.20833]
[1779838561922,29.75,75794.34,11.8,0.44404,0.00029,18.20818]
[1779838564044,29.75,75794.33,11.8,0.44404,0.00029,18.20816]
[1779838565918,29.75,75794.1,11.8,0.44397,0.00029,18.20768]
[1779838567950,29.75,75794.28,11.8,0.44403,0.00029,18.20807]
[1779838574880,29.75,75796.72,11.8,0.44473,0.00029,18.21319]
[1779838579915,29.75,75796.71,11.8,0.44473,0.00029,18.21316]
[1779838584950,29.75,75796.67,11.8,0.44471,0.00029,18.21308]
[1779838592000,29.75,75796.48,11.8,0.44464,0.00029,18.20789]
[1779838597035,29.75,75796.55,11.8,0.44466,0.00029,18.20804]
[1779838600955,29.75,75796.51,11.8,0.44465,0.00029,18.20796]
[1779838601168,29.75,75796.51,11.8,0.44465,0.00029,18.20796]
[1779838606101,29.75,75806.09,11.8,0.44741,0.00029,18.22752]
[1779838608294,29.75,75806.17,11.8,0.44743,0.00029,18.22768]
[1779838614158,29.75,75810.49,11.8,0.44868,0.00029,18.23621]
[1779838620200,29.75,75809.62,11.8,0.44843,0.00029,18.2345]
[1779838625235,29.75,75809.3,11.8,0.44834,0.00029,18.23387]
[1779838630300,29.75,75811.35,11.8,0.44893,0.00029,18.23789]
[1779838636312,29.75,75809.57,11.8,0.44841,0.00029,18.23441]
[1779838639781,29.75,75808.99,11.8,0.44825,0.00029,18.23327]
[1779838645375,29.75,75806.55,11.8,0.44754,0.00029,18.22843]
[1779838650410,29.75,75807.26,11.8,0.44775,0.00029,18.22984]
[1779838655445,29.75,75806.77,11.8,0.44759,0.00029,18.22407]
[1779838660480,29.75,75809.16,11.8,0.44828,0.00029,18.2288]
[1779838666522,29.75,75809.44,11.8,0.44836,0.00029,18.22935]
[1779838672564,29.75,75809.0,11.8,0.44823,0.00029,18.22849]
[1779838677599,29.75,75809.0,11.8,0.44823,0.00029,18.22849]
[1779838682634,29.75,75809.12,11.8,0.44827,0.00029,18.22872]
[1779838687668,29.75,75809.24,11.8,0.4483,0.00029,18.22896]
[1779838691566,29.75,75809.3,11.8,0.44832,0.00029,18.22908]
[1779838691867,29.75,75809.31,11.8,0.44832,0.00029,18.2291]
[1779838692013,29.75,75809.31,11.8,0.44832,0.00029,18.2291]
[1779838692062,29.75,75809.59,11.8,0.4484,0.00029,18.22965]
[1779838692704,29.75,75820.13,11.8,0.45144,0.00029,18.24983]
[1779838694079,29.75,75820.13,11.8,0.45144,0.00029,18.24983]
[1779838694267,29.75,75820.13,11.8,0.45144,0.00029,18.24983]
[1779838697168,29.74,75822.95,11.8,0.45225,0.00029,18.25502]
[1779838697482,29.74,75822.95,11.8,0.45225,0.00029,18.25502]
[1779838697491,29.74,75822.95,11.8,0.45225,0.00029,18.25502]
[1779838697739,29.74,75830.43,11.8,0.45441,0.00029,18.26848]
[1779838699502,29.74,75830.43,11.8,0.45441,0.00029,18.26848]
[1779838702029,29.74,75831.87,11.8,0.45483,0.00029,18.27103]
[1779838703769,29.74,75837.57,11.8,0.45648,0.00029,18.28087]
[1779838703850,29.74,75837.57,11.8,0.45648,0.00029,18.28087]
[1779838708363,29.74,75839.2,11.8,0.45695,0.00029,18.28362]
[1779838708364,29.74,75839.2,11.8,0.45695,0.00029,18.28362]
[1779838708391,29.74,75839.2,11.8,0.45695,0.00029,18.28362]
[1779838710775,29.74,75840.81,11.8,0.45742,0.00029,18.28632]
[1779838713872,29.74,75841.99,11.8,0.45774,0.00029,18.28351]
[1779838713885,29.74,75841.99,11.8,0.45774,0.00029,18.28351]
[1779838713919,29.74,75841.99,11.8,0.45774,0.00029,18.28351]
[1779838714030,29.74,75841.99,11.8,0.45774,0.00029,18.28351]
[1779838714391,29.74,75841.99,11.8,0.45774,0.00029,18.28351]
[1779838714415,29.74,75841.99,11.8,0.45774,0.00029,18.28351]
[1779838714443,29.74,75841.99,11.8,0.45774,0.00029,18.28351]
[1779838715597,29.74,75843.03,11.8,0.45804,0.00029,18.28522]
[1779838715128,29.74,75857.26,11.8,0.46217,0.00029,18.30769]
[1779838717960,29.74,75859.24,11.8,0.46274,0.00029,18.31066]
[1779838718667,29.74,75859.28,11.8,0.46275,0.00029,18.31072]
[1779838719098,29.74,75859.28,11.8,0.46275,0.00029,18.31072]
[1779838720127,29.74,75859.92,11.8,0.46294,0.00029,18.31168]
[1779838720288,29.74,75859.92,11.8,0.46294,0.00029,18.31168]
[1779838721871,29.74,75865.38,11.8,0.46452,0.00029,18.31964]
[1779838721917,29.74,75865.38,11.8,0.46452,0.00029,18.31964]
[1779838724917,29.74,75865.56,11.8,0.46457,0.00029,18.31989]
[1779838730344,29.74,75865.81,11.8,0.46465,0.00029,18.32025]
[1779838730556,29.74,75865.81,11.8,0.46465,0.00029,18.32025]
[1779838730974,29.74,75870.63,11.8,0.46604,0.00029,18.32701]
[1779838734153,29.74,75873.15,11.2,0.46677,0.00029,18.33046]
[1779838734165,29.74,75873.15,11.2,0.46677,0.00029,18.33046]
[1779838735260,29.74,75878.34,11.2,0.46828,0.00029,18.33736]
[1779838737728,29.74,75876.04,11.2,0.46761,0.00029,18.33433]
[1779838740815,29.74,75875.84,11.2,0.46755,0.00029,18.33405]
[1779838740912,29.74,75875.84,11.2,0.46755,0.00029,18.33405]
[1779838741239,29.74,75875.84,11.2,0.46755,0.00029,18.33405]
[1779838741342,29.74,75865.7,11.2,0.46461,0.00029,18.32006]
[1779838742053,29.74,75858.84,11.2,0.46262,0.00029,18.31003]
[1779838744488,29.74,75859.43,11.2,0.46279,0.00029,18.31091]
[1779838745511,29.74,75859.21,11.2,0.46273,0.00029,18.31059]
[1779838745610,29.74,75864.62,11.2,0.46429,0.00029,18.31851]
[1779838745685,29.74,75864.62,11.2,0.46429,0.00029,18.31851]
[1779838749587,29.74,75866.99,11.2,0.46498,0.00029,18.3219]
[1779838750109,29.74,75872.51,11.2,0.46658,0.00029,18.32956]
[1779838752692,29.74,75874.29,11.2,0.4671,0.00029,18.33197]
[1779838752726,29.74,75873.98,11.2,0.467,0.00029,18.33155]
[1779838753130,29.74,75868.41,11.2,0.46539,0.00029,18.32389]
[1779838758165,29.73,75868.9,11.2,0.46553,0.00029,18.32457]
[1779838762193,29.73,75859.48,11.2,0.4628,0.00029,18.31097]
[1779838767230,29.74,75857.42,11.2,0.4622,0.00029,18.30789]
[1779838772271,29.74,75854.22,11.2,0.46127,0.00029,18.29826]
[1779838774065,29.74,75852.11,11.2,0.46066,0.00029,18.29499]
[1779838779325,29.74,75854.2,11.2,0.46127,0.00029,18.29825]
[1779838785367,29.74,75854.27,11.2,0.46129,0.00029,18.29838]
[1779838786801,29.74,75854.02,11.2,0.46122,0.00029,18.298]
[1779838786835,29.74,75854.02,11.2,0.46122,0.00029,18.298]
[1779838786849,29.74,75854.02,11.2,0.46122,0.00029,18.298]
[1779838787381,29.75,75849.06,11.2,0.45979,0.00029,18.29024]
[1779838788389,29.75,75844.9,11.2,0.45858,0.00029,18.28356]
[1779838791409,29.75,75849.25,11.2,0.45984,0.00029,18.29056]
[1779838792880,29.75,75849.62,11.2,0.45995,0.00029,18.29115]
[1779838798458,29.75,75853.44,11.2,0.46106,0.00029,18.29716]
[1779838800248,29.75,75853.75,11.2,0.46116,0.00029,18.29764]
[1779838802486,29.75,75858.17,11.2,0.46244,0.00029,18.30437]
[1779838804432,29.75,75858.0,11.2,0.46239,0.00029,18.30412]
[1779838804530,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838804972,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805102,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805244,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805358,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805435,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805457,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805551,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805636,29.75,75874.44,11.2,0.46715,0.00029,18.3275]
[1779838805723,29.76,75879.11,11.2,0.46851,0.00029,18.33367]
[1779838805864,29.76,75879.11,11.2,0.46851,0.00029,18.33367]
[1779838805870,29.76,75879.11,11.2,0.46851,0.00029,18.33367]
[1779838806536,29.76,75874.18,11.2,0.46708,0.00029,18.32716]
[1779838806768,29.76,75874.18,11.2,0.46708,0.00029,18.32716]
[1779838806848,29.76,75874.18,11.2,0.46708,0.00029,18.32716]
[1779838806950,29.76,75874.18,11.2,0.46708,0.00029,18.32716]
[1779838807543,29.75,75874.64,11.2,0.46721,0.00029,18.32777]
[1779838808084,29.75,75874.64,11.2,0.46721,0.00029,18.32777]
[1779838808266,29.75,75874.64,11.2,0.46721,0.00029,18.32777]
[1779838814592,29.75,75874.54,11.2,0.46718,0.00029,18.32763]
[1779838819235,29.75,75874.62,11.2,0.4672,0.00029,18.32773]
[1779838819627,29.75,75869.61,11.2,0.46575,0.00029,18.32089]
[1779838819907,29.75,75869.61,11.2,0.46575,0.00029,18.32089]
[1779838819946,29.75,75869.61,11.2,0.46575,0.00029,18.32089]
[1779838820635,29.75,75868.29,11.2,0.46537,0.00029,18.31905]
[1779838820917,29.75,75868.29,11.2,0.46537,0.00029,18.31905]
[1779838826678,29.76,75868.01,11.2,0.46529,0.00029,18.31868]
[1779838828092,29.76,75868.02,11.2,0.46529,0.00029,18.31869]
[1779838828095,29.76,75868.02,11.2,0.46529,0.00029,18.31869]
[1779838830248,29.76,75868.22,11.2,0.46535,0.00029,18.31898]
[1779838830706,29.76,75868.15,11.2,0.46533,0.00029,18.31888]
[1779838833908,29.76,75868.09,11.2,0.46531,0.00029,18.31404]
[1779838834073,29.76,75868.09,11.2,0.46531,0.00029,18.31404]
[1779838834734,29.76,75859.6,11.2,0.46285,0.00029,18.30177]
[1779838836373,29.76,75859.58,11.2,0.46284,0.00029,18.30174]
[1779838837510,29.76,75860.14,11.2,0.46301,0.00029,18.30258]
[1779838839978,29.76,75860.8,11.2,0.4632,0.00029,18.30356]
[1779838847825,29.77,75861.25,11.2,0.46333,0.00029,18.30425]
[1779838850617,29.77,75861.25,11.2,0.46333,0.00029,18.30425]
[1779838855885,29.77,75863.99,11.2,0.46413,0.00029,18.30825]
[1779838860922,29.77,75864.15,11.2,0.46418,0.00029,18.30849]
[1779838862449,29.77,75864.15,11.2,0.46418,0.00029,18.30849]
[1779838862474,29.77,75864.15,11.2,0.46418,0.00029,18.30849]
[1779838862936,29.77,75859.6,11.2,0.46286,0.00029,18.30184]
[1779838864920,29.77,75858.2,11.2,0.46246,0.00029,18.29975]
[1779838866892,29.77,75858.62,11.2,0.46258,0.00029,18.30039]
[1779838867350,29.77,75858.62,11.2,0.46258,0.00029,18.30039]
[1779838867352,29.77,75858.62,11.2,0.46258,0.00029,18.30039]
[1779838867451,29.77,75858.79,11.2,0.46263,0.00029,18.30065]
[1779838867983,29.77,75858.79,11.2,0.46263,0.00029,18.30065]
[1779838868494,29.77,75858.79,11.2,0.46263,0.00029,18.30065]
[1779838868898,29.77,75858.82,11.2,0.46264,0.00029,18.3007]
[1779838869428,29.77,75858.82,11.2,0.46264,0.00029,18.3007]
[1779838872012,29.78,75859.92,11.2,0.46296,0.00029,18.30235]
[1779838874013,29.78,75864.36,11.2,0.46425,0.00029,18.30885]
[1779838879048,29.78,75865.31,11.2,0.46453,0.00029,18.31023]
[1779838883689,29.78,75866.79,11.2,0.46497,0.00029,18.31235]
[1779838883702,29.78,75866.79,11.2,0.46497,0.00029,18.31235]
[1779838884083,29.79,75862.26,11.2,0.46366,0.00029,18.30585]
[1779838889118,29.79,75860.13,11.2,0.46305,0.00029,18.30275]
[1779838891106,29.79,75860.02,11.2,0.46302,0.00029,18.3026]
[1779838891680,29.79,75860.02,11.2,0.46302,0.00029,18.3026]
[1779838891696,29.79,75860.02,11.2,0.46302,0.00029,18.3026]
[1779838891781,29.79,75859.76,11.2,0.46293,0.00029,18.29746]
[1779838897173,29.79,75860.08,11.2,0.46303,0.00029,18.29793]
[1779838902209,29.79,75857.48,11.2,0.46227,0.00029,18.29405]
[1779838908251,29.79,75856.55,11.2,0.462,0.00029,18.29265]
[1779838913286,29.79,75858.3,11.2,0.46251,0.00029,18.29529]
[1779838920337,29.8,75858.33,11.2,0.46252,0.00029,18.29534]
[1779838925372,29.8,75859.07,11.2,0.46274,0.00029,18.29645]
[1779838930407,29.8,75858.29,11.2,0.46251,0.00029,18.29529]
[1779838935441,29.8,75858.21,11.2,0.46249,0.00029,18.29517]
[1779838940477,29.8,75859.68,11.2,0.46292,0.00029,18.29737]
[1779838945512,29.8,75859.91,11.2,0.46298,0.00029,18.29771]
[1779838951554,29.8,75860.8,11.2,0.46323,0.00029,18.29426]
[1779838959610,29.8,75860.84,11.2,0.46324,0.00029,18.29432]
[1779838964423,29.8,75860.84,11.2,0.46324,0.00029,18.29432]
[1779838964431,29.8,75860.84,11.2,0.46324,0.00029,18.29432]
[1779838965512,29.8,75860.84,11.2,0.46324,0.00029,18.29432]
[1779838965595,29.8,75860.84,11.2,0.46324,0.00029,18.29432]
[1779838970688,29.8,75857.34,11.2,0.46223,0.00029,18.28912]
[1779838975724,29.8,75856.71,11.2,0.46205,0.00029,18.28818]
[1779838980759,29.8,75857.42,11.2,0.46226,0.00029,18.28926]
[1779838984358,29.8,75857.64,11.2,0.46232,0.00029,18.28959]
[1779838990830,29.81,75857.81,11.2,0.46238,0.00029,18.28986]
[1779838995866,29.81,75857.3,11.2,0.46223,0.00029,18.2891]
[1779839005936,29.81,75857.46,11.2,0.46228,0.00029,18.28936]
[1779839011981,29.81,75857.34,11.2,0.46224,0.00029,18.28441]
[1779839017016,29.81,75856.91,11.2,0.46211,0.00029,18.28377]
[1779839022069,29.81,75856.63,11.2,0.46203,0.00029,18.28336]
[1779839028093,29.81,75856.63,11.2,0.46204,0.00029,18.28337]
[1779839033128,29.82,75856.7,11.2,0.46206,0.00029,18.28349]
[1779839041184,29.82,75856.69,11.2,0.46206,0.00029,18.28348]
[1779839046219,29.82,75858.72,11.2,0.46265,0.00029,18.28653]
[1779839050778,29.82,75859.02,11.2,0.46273,0.00029,18.28698]
[1779839050879,29.82,75859.2,11.2,0.46279,0.00029,18.28725]
[1779839052837,29.82,75859.2,11.2,0.46279,0.00029,18.28725]
[1779839052939,29.82,75858.59,11.2,0.46261,0.00029,18.28633]
[1779839058796,29.82,75858.09,11.2,0.46247,0.00029,18.28559]
[1779839065219,29.82,75857.91,11.2,0.46242,0.00029,18.28535]
[1779839065221,29.82,75857.91,11.2,0.46242,0.00029,18.28535]
[1779839065352,29.82,75857.52,11.2,0.46231,0.00029,18.28478]
[1779839070387,29.82,75858.1,11.2,0.46247,0.00029,18.28561]
[1779839074261,29.82,75857.99,11.2,0.46242,0.00029,18.28066]
[1779839074415,29.81,75856.19,11.2,0.4619,0.00029,18.27793]
[1779839075683,29.81,75856.19,11.2,0.4619,0.00029,18.27793]
[1779839075694,29.81,75856.19,11.2,0.4619,0.00029,18.27793]
[1779839075695,29.81,75856.19,11.2,0.4619,0.00029,18.27793]
[1779839075737,29.81,75856.19,11.2,0.4619,0.00029,18.27793]
[1779839075777,29.81,75856.19,11.2,0.4619,0.00029,18.27793]
[1779839076577,29.82,75854.09,11.2,0.46129,0.00029,18.27474]
[1779839076594,29.82,75854.09,11.2,0.46129,0.00029,18.27474]
[1779839076899,29.82,75854.09,11.2,0.46129,0.00029,18.27474]
[1779839077000,29.82,75842.58,11.2,0.45796,0.00029,18.25644]
[1779839077529,29.82,75842.58,11.2,0.45796,0.00029,18.25644]
[1779839077596,29.82,75842.58,11.2,0.45796,0.00029,18.25644]
[1779839078218,29.82,75843.17,11.2,0.45813,0.00029,18.25741]
[1779839083508,29.82,75841.31,11.2,0.45759,0.00029,18.25433]
[1779839084674,29.82,75841.31,11.2,0.45759,0.00029,18.25433]
[1779839085946,29.82,75841.31,11.2,0.45759,0.00029,18.25433]
[1779839086051,29.82,75844.54,11.2,0.45853,0.00029,18.25964]
[1779839086390,29.82,75844.54,11.2,0.45853,0.00029,18.25964]
[1779839086499,29.82,75849.3,11.2,0.45991,0.00029,18.26727]
[1779839091534,29.81,75850.35,11.2,0.4602,0.00029,18.26891]
[1779839096571,29.81,75850.92,11.2,0.46037,0.00029,18.26979]
[1779839100151,29.81,75851.18,11.2,0.46044,0.00029,18.2702]
[1779839101647,29.81,75852.64,11.2,0.46087,0.00029,18.27247]
[1779839102617,29.81,75863.37,11.2,0.46397,0.00029,18.28853]
[1779839105762,29.81,75865.77,11.2,0.46466,0.00029,18.29196]
[1779839105764,29.81,75865.77,11.2,0.46466,0.00029,18.29196]
[1779839105836,29.81,75865.77,11.2,0.46466,0.00029,18.29196]
[1779839105914,29.8,75865.98,11.2,0.46472,0.00029,18.29225]
[1779839106793,29.8,75865.98,11.2,0.46472,0.00029,18.29225]
[1779839106814,29.8,75865.98,11.2,0.46472,0.00029,18.29225]
[1779839107326,29.8,75866.42,11.2,0.46484,0.00029,18.29287]
[1779839114962,29.8,75867.59,11.2,0.46518,0.00029,18.29451]
[1779839115708,29.8,75859.77,11.2,0.46291,0.00029,18.2832]
[1779839116770,29.8,75859.77,11.2,0.46291,0.00029,18.2832]
[1779839117112,29.8,75858.7,11.2,0.4626,0.00029,18.2816]
[1779839118784,29.8,75858.44,11.2,0.46252,0.00029,18.28121]
[1779839124770,29.79,75859.49,11.2,0.46282,0.00029,18.28272]
[1779839126614,29.79,75859.37,11.2,0.46278,0.00029,18.28254]
[1779839128104,29.79,75859.31,11.2,0.46276,0.00029,18.28244]
[1779839128160,29.79,75859.31,11.2,0.46276,0.00029,18.28244]
[1779839134501,29.78,75859.3,11.2,0.46274,0.00029,18.27761]
[1779839139865,29.78,75859.01,11.2,0.46264,0.00029,18.27714]
[1779839144912,29.77,75859.6,11.2,0.46281,0.00029,18.27798]
[1779839149946,29.76,75863.4,11.2,0.4639,0.00029,18.28353]
[1779839152968,29.76,75859.03,11.2,0.46263,0.00029,18.27709]
[1779839158005,29.76,75858.71,11.2,0.46253,0.00029,18.27657]
[1779839159209,29.76,75858.63,11.2,0.4625,0.00029,18.27645]
[1779839159231,29.76,75858.63,11.2,0.4625,0.00029,18.27645]
[1779839159238,29.76,75858.63,11.2,0.4625,0.00029,18.27645]
[1779839159388,29.76,75858.63,11.2,0.4625,0.00029,18.27645]
[1779839160025,29.76,75854.54,11.2,0.46132,0.00029,18.27024]
[1779839162029,29.76,75852.36,11.2,0.46069,0.00029,18.26687]
[1779839165521,29.76,75850.9,11.2,0.46026,0.00029,18.26459]
[1779839167424,29.76,75850.72,11.2,0.46021,0.00029,18.26431]
[1779839168555,29.76,75850.69,11.2,0.4602,0.00029,18.26426]
[1779839170340,29.76,75850.67,11.2,0.4602,0.00029,18.26424]
[1779839173513,29.76,75850.67,11.2,0.4602,0.00029,18.26424]
[1779839180166,29.76,75848.23,11.2,0.45949,0.00029,18.26036]
[1779839184763,29.76,75848.58,11.2,0.45959,0.00029,18.26091]
[1779839188520,29.76,75848.97,11.2,0.4597,0.00029,18.26153]
[1779839190473,29.75,75849.19,11.2,0.45976,0.00029,18.26187]
[1779839191796,29.75,75847.51,11.2,0.45928,0.00029,18.25919]
[1779839193272,29.75,75846.87,11.2,0.45908,0.00029,18.25338]
[1779839193352,29.75,75842.37,11.2,0.45777,0.00029,18.24603]
[1779839194721,29.75,75842.37,11.2,0.45777,0.00029,18.24603]
[1779839200306,29.75,75841.8,11.2,0.45761,0.00029,18.24509]
[1779839201313,29.75,75846.53,11.2,0.45898,0.00029,18.25283]
[1779839203509,29.75,75847.68,11.2,0.45931,0.00029,18.25468]
[1779839204127,29.75,75847.68,11.2,0.45931,0.00029,18.25468]
[1779839209369,29.75,75847.61,11.2,0.45929,0.00029,18.25456]
[1779839212260,29.75,75847.61,11.2,0.45929,0.00029,18.25456]
[1779839212423,29.75,75847.61,11.2,0.45929,0.00029,18.25456]
[1779839220446,29.75,75848.34,11.2,0.45951,0.00029,18.25574]
[1779839222479,29.75,75848.34,11.2,0.45951,0.00029,18.25574]
[1779839223545,29.76,75848.31,11.2,0.4595,0.00029,18.2557]
[1779839224557,29.76,75848.31,11.2,0.4595,0.00029,18.2557]
[1779839230516,29.76,75848.37,11.2,0.45952,0.00029,18.25581]
[1779839235855,29.76,75848.96,11.2,0.45969,0.00029,18.25676]
[1779839236559,29.76,75848.96,11.2,0.4597,0.00029,18.25677]
[1779839236583,29.76,75848.96,11.2,0.4597,0.00029,18.25677]
[1779839236643,29.76,75848.96,11.2,0.4597,0.00029,18.25677]
[1779839237567,29.76,75857.91,11.2,0.46229,0.00029,18.27062]
[1779839238595,29.76,75857.91,11.2,0.46229,0.00029,18.27062]
[1779839240587,29.76,75862.37,11.2,0.46358,0.00029,18.27721]
[1779839245623,29.75,75862.55,11.2,0.46363,0.00029,18.27745]
[1779839250657,29.75,75862.61,11.2,0.46364,0.00029,18.2775]
[1779839256700,29.74,75862.51,11.2,0.46359,0.00029,18.27255]
[1779839261734,29.74,75862.5,11.2,0.46358,0.00029,18.27251]
[1779839266769,29.73,75861.97,11.2,0.46342,0.00029,18.27171]
[1779839271893,29.73,75862.1,11.2,0.46345,0.00029,18.27188]
[1779839271912,29.73,75862.1,11.2,0.46345,0.00029,18.27188]
[1779839272812,29.73,75855.39,11.2,0.4615,0.00029,18.26181]
[1779839280630,29.73,75855.35,11.2,0.46149,0.00029,18.26174]
[1779839283451,29.73,75855.46,11.2,0.46152,0.00029,18.26189]
[1779839288923,29.72,75859.32,11.2,0.46263,0.00029,18.26771]
[1779839291443,29.72,75859.56,11.2,0.4627,0.00029,18.26806]
[1779839294966,29.72,75865.39,11.2,0.46439,0.00029,18.27658]
[1779839295830,29.72,75865.39,11.2,0.46439,0.00029,18.27658]
[1779839295844,29.72,75865.39,11.2,0.46439,0.00029,18.27658]
[1779839301008,29.71,75858.65,11.2,0.46243,0.00029,18.26666]
[1779839307050,29.71,75858.77,11.2,0.46246,0.00029,18.26682]
[1779839312085,29.71,75858.81,11.2,0.46245,0.00029,18.26208]
[1779839317464,29.71,75858.84,11.2,0.46246,0.00029,18.26212]
[1779839323165,29.71,75855.72,11.2,0.46155,0.00029,18.25737]
[1779839328957,29.7,75855.7,11.2,0.46154,0.00029,18.25734]
[1779839330136,29.7,75855.7,11.2,0.46154,0.00029,18.25733]
[1779839333867,29.7,75855.66,11.2,0.46153,0.00029,18.25726]
[1779839335250,29.7,75848.15,11.2,0.45934,0.00029,18.24548]
[1779839335381,29.7,75848.15,11.2,0.45934,0.00029,18.24548]
[1779839336256,29.7,75841.14,11.2,0.45731,0.00029,18.234]
[1779839338521,29.7,75840.6,11.2,0.45715,0.00029,18.2331]
[1779839339425,29.7,75840.6,11.2,0.45715,0.00029,18.2331]
[1779839344658,29.7,75835.09,11.2,0.45555,0.00029,18.22369]
[1779839351361,29.69,75834.86,11.2,0.45546,0.00029,18.22321]
[1779839359419,29.68,75835.06,11.2,0.45551,0.00029,18.22348]
[1779839364453,29.68,75834.36,11.2,0.45529,0.00029,18.22221]
[1779839369489,29.67,75834.34,11.2,0.45528,0.00029,18.22213]
[1779839376538,29.66,75833.83,11.2,0.4551,0.00029,18.21638]
[1779839381573,29.66,75832.38,11.2,0.45467,0.00029,18.2138]
[1779839386608,29.66,75832.5,11.2,0.4547,0.00029,18.21397]
[1779839392651,29.65,75836.04,11.2,0.45572,0.00029,18.22009]
[1779839398695,29.64,75835.99,11.2,0.45569,0.00029,18.21994]
[1779839403729,29.64,75833.61,11.2,0.45499,0.00029,18.21574]
[1779839408765,29.63,75831.66,11.2,0.45441,0.00029,18.21226]
[1779839413799,29.63,75831.64,11.2,0.4544,0.00029,18.21218]
[1779839418834,29.62,75832.42,11.2,0.45462,0.00029,18.21352]
[1779839423873,29.62,75832.74,11.2,0.4547,0.00029,18.21403]
[1779839428742,29.61,75832.74,11.2,0.45469,0.00029,18.21399]
[1779839432112,29.61,75832.56,11.2,0.45464,0.00029,18.21365]
[1779839432229,29.61,75832.56,11.2,0.45464,0.00029,18.21365]
[1779839432242,29.61,75832.56,11.2,0.45462,0.00029,18.20884]
[1779839432408,29.61,75832.56,11.2,0.45462,0.00029,18.20884]
[1779839433173,29.61,75832.56,11.2,0.45462,0.00029,18.20884]
[1779839433250,29.61,75821.27,11.2,0.45133,0.00029,18.1883]
[1779839434455,29.61,75817.76,11.2,0.45031,0.00029,18.18166]
[1779839434629,29.61,75817.76,11.2,0.45031,0.00029,18.18166]
[1779839440994,29.61,75817.29,11.2,0.45019,0.00029,18.18082]
[1779839441870,29.61,75817.29,11.2,0.45019,0.00029,18.18082]
[1779839442935,29.62,75817.25,11.2,0.45018,0.00029,18.18075]
[1779839448044,29.62,75814.13,11.2,0.44928,0.00029,18.17479]
[1779839453079,29.62,75814.37,11.2,0.44935,0.00029,18.17529]
[1779839458114,29.63,75813.13,11.2,0.449,0.00029,18.17291]
[1779839463225,29.63,75810.81,11.2,0.44833,0.00029,18.16838]
[1779839463234,29.63,75810.81,11.2,0.44833,0.00029,18.16838]
[1779839464913,29.63,75810.49,11.2,0.44824,0.00029,18.16776]
[1779839469060,29.63,75810.45,11.2,0.44823,0.00029,18.16769]
[1779839474227,29.63,75813.77,11.2,0.4492,0.00029,18.17424]
[1779839474672,29.63,75813.77,11.2,0.4492,0.00029,18.17424]
[1779839480675,29.63,75813.77,11.2,0.4492,0.00029,18.17424]
[1779839480836,29.63,75813.77,11.2,0.4492,0.00029,18.17424]
[1779839481391,29.63,75813.77,11.2,0.4492,0.00029,18.17424]
[1779839481276,29.64,75807.49,11.2,0.44738,0.00029,18.16188]
[1779839483668,29.64,75807.16,11.2,0.44728,0.00029,18.16122]
[1779839483705,29.64,75807.16,11.2,0.44728,0.00029,18.16122]
[1779839483707,29.64,75807.16,11.2,0.44728,0.00029,18.16122]
[1779839483756,29.64,75807.16,11.2,0.44728,0.00029,18.16122]
[1779839484939,29.64,75804.32,11.2,0.44646,0.00029,18.15548]
[1779839486132,29.64,75804.1,11.2,0.4464,0.00029,18.15503]
[1779839488808,29.64,75803.52,11.2,0.44623,0.00029,18.15386]
[1779839489806,29.64,75803.52,11.2,0.44623,0.00029,18.15386]
[1779839491875,29.64,75803.52,11.2,0.44623,0.00029,18.15386]
[1779839498402,29.64,75801.35,11.2,0.44559,0.00029,18.14463]
[1779839503438,29.64,75801.72,11.2,0.4457,0.00029,18.14542]
[1779839504163,29.64,75801.72,11.2,0.4457,0.00029,18.14542]
[1779839505764,29.64,75804.71,11.2,0.44657,0.00029,18.15154]
[1779839505819,29.64,75804.71,11.2,0.44657,0.00029,18.15154]
[1779839505840,29.64,75804.71,11.2,0.44657,0.00029,18.15154]
[1779839505857,29.64,75804.71,11.2,0.44657,0.00029,18.15154]
[1779839506605,29.64,75806.71,11.2,0.44715,0.00029,18.15559]
[1779839506703,29.64,75806.71,11.2,0.44715,0.00029,18.15559]
[1779839516628,29.65,75809.94,11.2,0.44809,0.00029,18.16206]
[1779839522570,29.65,75809.59,11.2,0.44799,0.00029,18.16138]
[1779839527606,29.65,75809.64,11.2,0.44801,0.00029,18.1615]
[1779839532640,29.65,75809.68,11.2,0.44802,0.00029,18.16159]
[1779839537479,29.65,75808.98,11.2,0.44782,0.00029,18.1602]
[1779839538682,29.65,75816.85,11.2,0.45011,0.00029,18.17557]
[1779839544070,29.65,75816.82,11.2,0.45011,0.00029,18.17554]
[1779839549992,29.65,75816.75,11.2,0.45009,0.00029,18.17543]
[1779839550342,29.65,75816.75,11.2,0.45009,0.00029,18.17543]
[1779839550418,29.65,75816.75,11.2,0.45009,0.00029,18.17543]
[1779839550467,29.66,75816.76,11.2,0.4501,0.00029,18.17546]
[1779839550766,29.66,75829.15,11.2,0.4537,0.00029,18.19844]
[1779839554978,29.65,75831.58,11.2,0.45439,0.00029,18.19795]
[1779839554983,29.65,75831.58,11.2,0.45439,0.00029,18.19795]
[1779839560543,29.65,75832.54,11.2,0.45466,0.00029,18.19961]
[1779839566878,29.64,75832.03,11.2,0.4545,0.00029,18.19865]
[1779839573927,29.64,75831.65,11.2,0.45438,0.00029,18.19793]
[1779839578962,29.63,75830.6,11.2,0.45407,0.00029,18.19603]
[1779839588026,29.63,75831.36,11.2,0.45428,0.00029,18.19733]
[1779839595075,29.62,75831.32,11.2,0.45426,0.00029,18.19722]
[1779839605145,29.62,75831.32,11.2,0.45425,0.00029,18.19716]
[1779839611187,29.62,75832.74,11.2,0.45465,0.00029,18.19485]
[1779839622264,29.61,75832.81,11.2,0.45465,0.00029,18.19491]
[1779839627299,29.61,75833.59,11.2,0.45488,0.00029,18.19626]
[1779839633341,29.6,75834.63,11.2,0.45517,0.00029,18.19804]
[1779839638095,29.6,75833.59,11.2,0.45487,0.00029,18.19621]
[1779839642404,29.6,75826.6,11.2,0.45282,0.00029,18.18364]
[1779839647440,29.59,75827.49,11.2,0.45308,0.00029,18.18525]
[1779839654488,29.59,75828.99,11.2,0.45351,0.00029,18.18795]
[1779839659523,29.59,75829.2,11.2,0.45357,0.00029,18.18831]
[1779839664557,29.59,75832.29,11.2,0.45447,0.00029,18.19381]
[1779839669592,29.59,75831.89,11.2,0.45435,0.00029,18.19308]
[1779839682684,29.58,75831.51,11.2,0.45421,0.00029,18.18755]
[1779839683850,29.58,75831.51,11.2,0.45421,0.00029,18.18755]
[1779839684787,29.58,75831.51,11.2,0.45421,0.00029,18.18755]
[1779839684888,29.58,75831.51,11.2,0.45421,0.00029,18.18755]
[1779839687722,29.58,75827.4,11.2,0.45302,0.00029,18.18018]
[1779839692754,29.59,75826.05,11.2,0.45263,0.00029,18.17776]
[1779839695775,29.59,75832.54,11.2,0.45453,0.00029,18.18948]
[1779839703831,29.6,75834.6,11.2,0.45515,0.00029,18.19321]
[1779839707499,29.6,75834.62,11.2,0.45516,0.00029,18.19326]
[1779839709873,29.61,75827.16,11.2,0.453,0.00029,18.18002]
[1779839714908,29.62,75825.55,11.2,0.45254,0.00029,18.17712]
[1779839719943,29.62,75826.02,11.2,0.45268,0.00029,18.17803]
[1779839728752,29.62,75825.93,11.2,0.45266,0.00029,18.1779]
[1779839729244,29.62,75825.93,11.2,0.45266,0.00029,18.1779]
[1779839735196,29.63,75825.93,11.2,0.45266,0.00029,18.17319]
[1779839741090,29.64,75825.15,11.2,0.45245,0.00029,18.17182]
[1779839746125,29.64,75825.01,11.2,0.45241,0.00029,18.1716]
[1779839754181,29.65,75825.43,11.2,0.45255,0.00029,18.17244]
[1779839765296,29.65,75825.42,11.2,0.45255,0.00029,18.17244]
[1779839765338,29.65,75825.42,11.2,0.45255,0.00029,18.17244]
[1779839774321,29.67,75824.87,11.2,0.45242,0.00029,18.17157]
[1779839779356,29.67,75824.59,11.2,0.45234,0.00029,18.17109]
[1779839784391,29.67,75824.75,11.2,0.45239,0.00029,18.17142]
[1779839786138,29.67,75824.75,11.2,0.45239,0.00029,18.17142]
[1779839786225,29.67,75824.75,11.2,0.45239,0.00029,18.17142]
[1779839794461,29.68,75824.75,11.2,0.45239,0.00029,18.1667]
[1779839800503,29.69,75824.68,11.2,0.45238,0.00029,18.16662]
[1779839801316,29.69,75824.68,11.2,0.45238,0.00029,18.16662]
[1779839801467,29.69,75824.68,11.2,0.45238,0.00029,18.16662]
[1779839801511,29.69,75820.59,11.2,0.45119,0.00029,18.15904]
[1779839802518,29.69,75816.32,11.2,0.44995,0.00029,18.15095]
[1779839812039,29.69,75817.67,11.2,0.45035,0.00029,18.15355]
[1779839821653,29.69,75818.06,11.2,0.45047,0.00029,18.15435]
[1779839825813,29.7,75818.71,11.2,0.45067,0.00029,18.1556]
[1779839830933,29.7,75818.78,11.2,0.45069,0.00029,18.15576]
[1779839836757,29.7,75823.45,11.2,0.45206,0.00029,18.16453]
[1779839837647,29.7,75823.45,11.2,0.45206,0.00029,18.16453]
[1779839837701,29.7,75823.45,11.2,0.45206,0.00029,18.16453]
[1779839843806,29.71,75824.97,11.2,0.45251,0.00029,18.16738]
[1779839848840,29.71,75824.34,11.2,0.45233,0.00029,18.16627]
[1779839853876,29.72,75824.87,11.2,0.45248,0.00029,18.16248]
[1779839855270,29.72,75824.87,11.2,0.45248,0.00029,18.16248]
[1779839855827,29.72,75824.84,11.2,0.45247,0.00029,18.16244]
[1779839860925,29.72,75824.84,11.2,0.45248,0.00029,18.16248]
[1779839865960,29.73,75823.77,11.2,0.45218,0.00029,18.16056]
[1779839880058,29.73,75822.77,11.2,0.4519,0.00029,18.15879]
[1779839884977,29.74,75822.82,11.2,0.45192,0.00029,18.1589]
[1779839885291,29.74,75822.82,11.2,0.45192,0.00029,18.1589]
[1779839891135,29.74,75822.93,11.2,0.45196,0.00029,18.15915]
[1779839896169,29.74,75824.99,11.2,0.45256,0.00029,18.16296]
[1779839901205,29.75,75824.93,11.2,0.45255,0.00029,18.16289]
[1779839908254,29.75,75824.89,11.2,0.45255,0.00029,18.16286]
[1779839911294,29.75,75825.24,11.2,0.45265,0.00029,18.16352]
[1779839911495,29.75,75825.24,11.2,0.45265,0.00029,18.16352]
[1779839911572,29.75,75825.31,11.2,0.45266,0.00029,18.15885]
[1779839912281,29.75,75831.41,11.2,0.45443,0.00029,18.16979]
[1779839918324,29.75,75832.69,11.2,0.45479,0.00029,18.17199]
[1779839923359,29.74,75832.23,11.2,0.45465,0.00029,18.17114]
[1779839924240,29.74,75832.23,11.2,0.45465,0.00029,18.17114]
[1779839929401,29.74,75830.73,11.2,0.45421,0.00029,18.16844]
[1779839934436,29.73,75830.99,11.2,0.45428,0.00029,18.16887]
[1779839939472,29.73,75830.72,11.2,0.45419,0.00029,18.16837]
[1779839939963,29.73,75830.72,11.2,0.45419,0.00029,18.16837]
[1779839940965,29.73,75830.72,11.2,0.45419,0.00029,18.16836]
[1779839945315,29.73,75830.78,11.2,0.45421,0.00029,18.16844]
[1779839950549,29.72,75831.17,11.2,0.45431,0.00029,18.1691]
[1779839955584,29.72,75831.39,11.2,0.45437,0.00029,18.16947]
[1779839960619,29.72,75831.33,11.2,0.45435,0.00029,18.16934]
[1779839965654,29.72,75831.57,11.2,0.45441,0.00029,18.16973]
[1779839972703,29.71,75831.47,11.2,0.45437,0.00029,18.16472]
[1779839977738,29.71,75831.02,11.2,0.45423,0.00029,18.1639]
[1779839982774,29.71,75830.52,11.2,0.45408,0.00029,18.16299]
[1779839987809,29.71,75830.75,11.2,0.45414,0.00029,18.16338]
[1779839996871,29.7,75831.35,11.2,0.45431,0.00029,18.16441]
[1779839998149,29.7,75830.69,11.2,0.45412,0.00029,18.16324]
[1779840001633,29.7,75830.54,11.2,0.45407,0.00029,18.16296]
[1779840001911,29.7,75843.78,11.2,0.45793,0.00029,18.18566]
[1779840003196,29.7,75844.7,11.2,0.4582,0.00029,18.18717]
[1779840003197,29.7,75844.7,11.2,0.4582,0.00029,18.18717]
[1779840003510,29.7,75844.7,11.2,0.4582,0.00029,18.18717]
[1779840003926,29.7,75840.02,11.2,0.45683,0.00029,18.17939]
[1779840004933,29.7,75828.87,11.2,0.45359,0.00029,18.15999]
[1779840006275,29.7,75830.76,11.2,0.45414,0.00029,18.16337]
[1779840008383,29.7,75830.49,11.2,0.45406,0.00029,18.16288]
[1779840010737,29.7,75826.33,11.2,0.45285,0.00029,18.15539]
[1779840014669,29.7,75822.64,11.2,0.45178,0.00029,18.14861]
[1779840014671,29.7,75822.64,11.2,0.45178,0.00029,18.14861]
[1779840015753,29.7,75822.54,11.2,0.45175,0.00029,18.14842]
[1779840015853,29.7,75827.66,11.2,0.45324,0.00029,18.1578]
[1779840017027,29.7,75836.35,11.2,0.45577,0.00029,18.17313]
[1779840018580,29.7,75836.35,11.2,0.45577,0.00029,18.17313]
[1779840018883,29.7,75836.35,11.2,0.45577,0.00029,18.17313]
[1779840020048,29.7,75843.04,11.2,0.45771,0.00029,18.18442]
[1779840021567,29.7,75843.04,11.2,0.45771,0.00029,18.18442]
[1779840021645,29.7,75843.04,11.2,0.45771,0.00029,18.18442]
[1779840022208,29.7,75844.3,11.2,0.45808,0.00029,18.1865]
[1779840022269,29.7,75844.3,11.2,0.45808,0.00029,18.1865]
[1779840022391,29.7,75844.3,11.2,0.45808,0.00029,18.1865]
[1779840022423,29.7,75854.83,11.2,0.46114,0.00029,18.20329]
[1779840023483,29.7,75854.83,11.2,0.46114,0.00029,18.20329]
[1779840023509,29.7,75854.83,11.2,0.46114,0.00029,18.20329]
[1779840023612,29.7,75854.83,11.2,0.46114,0.00029,18.20329]
[1779840023622,29.7,75854.83,11.2,0.46114,0.00029,18.20329]
[1779840023690,29.7,75857.15,11.2,0.46182,0.00029,18.20686]
[1779840024816,29.7,75857.15,11.2,0.46182,0.00029,18.20686]
[1779840024820,29.7,75850.42,11.2,0.45987,0.00029,18.19643]
[1779840028506,29.71,75849.56,11.2,0.45962,0.00029,18.19508]
[1779840028509,29.71,75849.56,11.2,0.45962,0.00029,18.19508]
[1779840031324,29.7,75852.21,11.2,0.46039,0.00029,18.19926]
[1779840033390,29.7,75851.59,11.2,0.46019,0.00029,18.19347]
[1779840034452,29.7,75852.29,11.2,0.4604,0.00029,18.19456]
[1779840040198,29.7,75856.36,11.2,0.46159,0.00029,18.20088]
[1779840043118,29.7,75856.48,11.2,0.46162,0.00029,18.20107]
[1779840046215,29.7,75855.24,11.2,0.46126,0.00029,18.19917]
[1779840047478,29.7,75847.97,11.2,0.45914,0.00029,18.18773]
[1779840050229,29.71,75845.93,11.2,0.45855,0.00029,18.18443]
[1779840051262,29.71,75846.16,11.2,0.45862,0.00029,18.18481]
[1779840055285,29.71,75845.82,11.2,0.45853,0.00029,18.18428]
[1779840056365,29.71,75846.36,11.2,0.45868,0.00029,18.18517]
[1779840057317,29.71,75841.89,11.2,0.45738,0.00029,18.17781]
[1779840059851,29.71,75841.28,11.2,0.45721,0.00029,18.17679]
[1779840060701,29.71,75841.58,11.2,0.45729,0.00029,18.17729]
[1779840061146,29.71,75841.54,11.2,0.45728,0.00029,18.17722]
[1779840064069,29.71,75844.75,11.2,0.45821,0.00029,18.18253]
[1779840068710,29.71,75842.95,11.2,0.45769,0.00029,18.17956]
[1779840070765,29.71,75844.55,11.2,0.45815,0.00029,18.1822]
[1779840073712,29.71,75843.83,11.2,0.45794,0.00029,18.18101]
[1779840080481,29.71,75840.65,11.2,0.45702,0.00029,18.1757]
[1779840081149,29.71,75840.65,11.2,0.45702,0.00029,18.1757]
[1779840082218,29.71,75841.61,11.2,0.4573,0.00029,18.17731]
[1779840083502,29.71,75848.78,11.2,0.45938,0.00029,18.18905]
[1779840084235,29.71,75848.78,11.2,0.45938,0.00029,18.18905]
[1779840084530,29.71,75848.78,11.2,0.45938,0.00029,18.18905]
[1779840085390,29.71,75850.04,11.2,0.45975,0.00029,18.19106]
[1779840085517,29.71,75854.56,11.2,0.46107,0.00029,18.19814]
[1779840090694,29.71,75855.35,11.2,0.4613,0.00029,18.19937]
[1779840091867,29.71,75855.19,11.2,0.46126,0.00029,18.19913]
[1779840092881,29.71,75855.19,11.2,0.46124,0.00029,18.19433]
[1779840092980,29.71,75845.84,11.2,0.45852,0.00029,18.1795]
[1779840093563,29.71,75845.84,11.2,0.45852,0.00029,18.1795]
[1779840096483,29.71,75846.37,11.2,0.45867,0.00029,18.18037]
[1779840101629,29.71,75846.8,11.2,0.4588,0.00029,18.18106]
[1779840102496,29.71,75846.8,11.2,0.4588,0.00029,18.18106]
[1779840107671,29.71,75845.22,11.2,0.45833,0.00029,18.17847]
[1779840112707,29.7,75843.33,11.2,0.45778,0.00029,18.17535]
[1779840117742,29.7,75842.98,11.2,0.45767,0.00029,18.17476]
[1779840119756,29.7,75852.93,11.2,0.46058,0.00029,18.19079]
[1779840120698,29.7,75852.93,11.2,0.46058,0.00029,18.19079]
[1779840121803,29.7,75851.76,11.2,0.46023,0.00029,18.18895]
[1779840122423,29.7,75851.39,11.2,0.46013,0.00029,18.18837]
[1779840123295,29.7,75847.7,11.2,0.45905,0.00029,18.18248]
[1779840124563,29.7,75846.73,11.2,0.45877,0.00029,18.1809]
[1779840125390,29.7,75849.87,11.2,0.45968,0.00029,18.18595]
[1779840125664,29.7,75849.87,11.2,0.45968,0.00029,18.18595]
[1779840125798,29.7,75856.22,11.2,0.46153,0.00029,18.19586]
[1779840130833,29.7,75854.86,11.2,0.46114,0.00029,18.19379]
[1779840135868,29.71,75855.99,11.2,0.46147,0.00029,18.19555]
[1779840136734,29.71,75855.99,11.2,0.46147,0.00029,18.19555]
[1779840141910,29.71,75858.77,11.2,0.46229,0.00029,18.19979]
[1779840146951,29.71,75858.62,11.2,0.46225,0.00029,18.19957]
[1779840151987,29.71,75858.89,11.2,0.46232,0.00029,18.19519]
[1779840153138,29.71,75858.89,11.2,0.46232,0.00029,18.19519]
[1779840154876,29.71,75861.59,11.2,0.4631,0.00029,18.19922]
[1779840160045,29.71,75864.96,11.2,0.46409,0.00029,18.20415]
[1779840167095,29.71,75864.44,11.2,0.46394,0.00029,18.20339]
[1779840172130,29.71,75865.26,11.2,0.46418,0.00029,18.20458]
[1779840179771,29.71,75865.44,11.2,0.46423,0.00029,18.20484]
[1779840185292,29.71,75863.9,11.2,0.46378,0.00029,18.20261]
[1779840188509,29.71,75862.53,11.2,0.46338,0.00029,18.2006]
[1779840190128,29.71,75848.85,11.2,0.45939,0.00029,18.17961]
[1779840190484,29.71,75848.85,11.2,0.45939,0.00029,18.17961]
[1779840191274,29.71,75846.56,11.2,0.45872,0.00029,18.17591]
[1779840192676,29.71,75847.13,11.2,0.45889,0.00029,18.17685]
[1779840192885,29.71,75847.13,11.2,0.45889,0.00029,18.17685]
[1779840192925,29.71,75847.13,11.2,0.45889,0.00029,18.17685]
[1779840192988,29.72,75846.41,11.2,0.45868,0.00029,18.1757]
[1779840193277,29.72,75840.42,11.2,0.45694,0.00029,18.16579]
[1779840195236,29.72,75839.63,11.2,0.45671,0.00029,18.16447]
[1779840195504,29.72,75839.63,11.2,0.45671,0.00029,18.16447]
[1779840196261,29.72,75838.39,11.2,0.45635,0.00029,18.16238]
[1779840197086,29.72,75838.39,11.2,0.45635,0.00029,18.16238]
[1779840197102,29.72,75838.46,11.2,0.45638,0.00029,18.16252]
[1779840199122,29.72,75842.01,11.2,0.45741,0.00029,18.1685]
[1779840203390,29.72,75845.38,11.2,0.45839,0.00029,18.17404]
[1779840209389,29.72,75853.05,11.2,0.46063,0.00029,18.18631]
[1779840214679,29.72,75855.94,11.2,0.46146,0.00029,18.18599]
[1779840215431,29.72,75859.96,11.2,0.46264,0.00029,18.19208]
[1779840220466,29.73,75859.61,11.2,0.46254,0.00029,18.19157]
[1779840225920,29.73,75859.47,11.2,0.4625,0.00029,18.19136]
[1779840226508,29.73,75848.0,11.2,0.45915,0.00029,18.17355]
[1779840231543,29.73,75855.91,11.2,0.46147,0.00029,18.186]
[1779840232550,29.73,75860.47,11.2,0.4628,0.00029,18.19289]
[1779840237585,29.73,75859.86,11.2,0.46262,0.00029,18.19199]
[1779840242620,29.73,75859.79,11.2,0.4626,0.00029,18.19189]
[1779840249669,29.74,75860.05,11.2,0.46268,0.00029,18.19229]
[1779840251469,29.74,75859.71,11.2,0.46258,0.00029,18.19178]
[1779840252404,29.74,75862.85,11.2,0.4635,0.00029,18.19643]
[1779840255729,29.74,75865.77,11.2,0.46435,0.00029,18.20066]
[1779840256784,29.74,75865.61,11.2,0.4643,0.00029,18.20043]
[1779840258733,29.74,75870.13,11.2,0.46562,0.00029,18.20683]
[1779840260257,29.74,75870.13,11.2,0.46562,0.00029,18.20683]
[1779840261115,29.74,75870.32,11.2,0.46567,0.00029,18.20709]
[1779840261223,29.73,75875.11,11.2,0.46707,0.00029,18.21364]
[1779840266235,29.73,75875.11,11.2,0.46707,0.00029,18.21363]
[1779840268012,29.73,75875.12,11.2,0.46707,0.00029,18.21364]
[1779840269216,29.73,75866.84,11.2,0.46465,0.00029,18.20216]
[1779840270223,29.73,75866.84,11.2,0.46465,0.00029,18.20216]
[1779840270673,29.73,75863.69,11.2,0.46373,0.00029,18.19763]
[1779840275852,29.73,75862.29,11.2,0.46332,0.00029,18.19079]
[1779840280887,29.73,75862.25,11.2,0.46331,0.00029,18.19073]
[1779840288112,29.73,75862.49,11.2,0.46338,0.00029,18.19109]
[1779840288116,29.73,75862.49,11.2,0.46338,0.00029,18.19109]
[1779840292461,29.74,75860.4,11.2,0.46277,0.00029,18.18801]
[1779840292835,29.74,75860.4,11.2,0.46277,0.00029,18.18801]
[1779840292914,29.74,75860.4,11.2,0.46277,0.00029,18.18801]
[1779840293060,29.74,75860.4,11.2,0.46277,0.00029,18.18801]
[1779840293078,29.74,75860.4,11.2,0.46277,0.00029,18.18801]
[1779840293212,29.74,75860.4,11.2,0.46277,0.00029,18.18801]
[1779840293256,29.74,75860.4,11.2,0.46277,0.00029,18.18801]
[1779840293229,29.74,75832.43,11.2,0.45462,0.00029,18.1426]
[1779840294111,29.74,75832.43,11.2,0.45462,0.00029,18.1426]
[1779840294283,29.74,75832.43,11.2,0.45462,0.00029,18.1426]
[1779840294183,29.74,75819.49,11.2,0.45085,0.00029,18.11906]
[1779840295132,29.74,75819.49,11.2,0.45085,0.00029,18.11906]
[1779840295650,29.74,75820.66,11.2,0.4512,0.00029,18.12126]
[1779840296274,29.74,75820.66,11.2,0.4512,0.00029,18.12126]
[1779840297552,29.74,75820.49,11.2,0.45115,0.00029,18.12094]
[1779840298758,29.74,75820.4,11.2,0.45112,0.00029,18.12077]
[1779840298819,29.74,75820.4,11.2,0.45112,0.00029,18.12077]
[1779840300745,29.74,75820.65,11.2,0.45119,0.00029,18.12124]
[1779840301225,29.74,75820.65,11.2,0.45119,0.00029,18.12124]
[1779840302179,29.74,75820.73,11.2,0.45122,0.00029,18.12139]
[1779840304447,29.74,75824.12,11.2,0.45221,0.00029,18.12769]
[1779840307003,29.74,75824.45,11.2,0.4523,0.00029,18.1283]
[1779840311048,29.74,75824.49,11.2,0.45232,0.00029,18.12839]
[1779840316220,29.74,75825.97,11.2,0.45275,0.00029,18.13111]
[1779840318950,29.74,75825.84,11.2,0.45271,0.00029,18.13088]
[1779840318981,29.74,75825.84,11.2,0.45271,0.00029,18.13088]
[1779840319002,29.74,75825.84,11.2,0.45271,0.00029,18.13088]
[1779840319241,29.74,75830.02,11.2,0.45393,0.00029,18.13841]
[1779840322288,29.75,75833.45,11.2,0.45493,0.00029,18.14448]
[1779840322393,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840322400,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840322400,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840322436,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840322461,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840322692,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840323011,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840323801,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840324141,29.75,75833.37,11.2,0.45491,0.00029,18.14435]
[1779840324327,29.75,75868.3,11.2,0.46509,0.00029,18.19954]
[1779840324430,29.75,75868.3,11.2,0.46509,0.00029,18.19954]
[1779840325334,29.75,75869.16,11.2,0.46535,0.00029,18.20076]
[1779840327048,29.75,75868.08,11.2,0.46503,0.00029,18.19924]
[1779840332568,29.75,75870.54,11.2,0.46574,0.00029,18.19791]
[1779840337419,29.76,75862.01,11.2,0.46326,0.00029,18.18574]
[1779840343461,29.76,75860.95,11.2,0.46296,0.00029,18.18421]
[1779840348145,29.77,75860.07,11.2,0.46271,0.00029,18.18292]
[1779840348154,29.77,75860.07,11.2,0.46271,0.00029,18.18292]
[1779840348680,29.77,75860.22,11.2,0.46275,0.00029,18.18314]
[1779840348685,29.77,75860.22,11.2,0.46275,0.00029,18.18314]
[1779840350133,29.77,75858.67,11.2,0.4623,0.00029,18.18083]
[1779840350208,29.77,75858.67,11.2,0.4623,0.00029,18.18083]
[1779840350235,29.77,75851.54,11.2,0.46022,0.00029,18.16987]
[1779840353894,29.77,75851.6,11.2,0.46024,0.00029,18.16998]
[1779840354028,29.77,75851.6,11.2,0.46024,0.00029,18.16998]
[1779840354272,29.77,75851.6,11.2,0.46024,0.00029,18.16998]
[1779840354693,29.77,75851.5,11.2,0.46021,0.00029,18.16982]
[1779840356390,29.77,75847.17,11.2,0.45895,0.00029,18.16293]
[1779840358097,29.77,75847.09,11.2,0.45893,0.00029,18.16281]
[1779840358740,29.77,75847.09,11.2,0.45893,0.00029,18.16281]
[1779840360643,29.77,75847.19,11.2,0.45896,0.00029,18.16297]
[1779840365429,29.77,75847.22,11.2,0.45897,0.00029,18.163]
[1779840366331,29.77,75847.22,11.2,0.45897,0.00029,18.163]
[1779840366563,29.77,75847.22,11.2,0.45897,0.00029,18.163]
[1779840367523,29.77,75847.14,11.2,0.45894,0.00029,18.16286]
[1779840368179,29.77,75847.14,11.2,0.45894,0.00029,18.16286]
[1779840378709,29.76,75847.98,11.2,0.45917,0.00029,18.16416]
[1779840380837,29.76,75848.28,11.2,0.45926,0.00029,18.16464]
[1779840382499,29.76,75850.55,11.2,0.45992,0.00029,18.16825]
[1779840382740,29.76,75854.74,11.2,0.46114,0.00029,18.17478]
[1779840383838,29.76,75854.74,11.2,0.46114,0.00029,18.17478]
[1779840385418,29.76,75854.25,11.2,0.461,0.00029,18.17403]
[1779840385428,29.76,75862.28,11.2,0.46334,0.00029,18.18614]
[1779840386768,29.76,75867.19,11.2,0.46477,0.00029,18.19324]
[1779840389042,29.76,75868.4,11.2,0.46513,0.00029,18.19495]
[1779840389508,29.76,75868.78,11.2,0.46524,0.00029,18.19549]
[1779840391045,29.76,75867.36,11.2,0.46483,0.00029,18.19348]
[1779840393435,29.76,75865.75,11.2,0.46435,0.00029,18.1864]
[1779840393436,29.76,75865.75,11.2,0.46435,0.00029,18.1864]
[1779840393839,29.76,75863.42,11.2,0.46367,0.00029,18.18303]
[1779840393907,29.76,75863.42,11.2,0.46367,0.00029,18.18303]
[1779840398508,29.77,75865.06,11.2,0.46415,0.00029,18.18543]
[1779840398557,29.77,75865.06,11.2,0.46415,0.00029,18.18543]
[1779840398854,29.77,75868.18,11.2,0.46506,0.00029,18.18988]
[1779840399897,29.77,75868.18,11.2,0.46506,0.00029,18.18988]
[1779840400323,29.77,75868.18,11.2,0.46506,0.00029,18.18988]
[1779840400327,29.77,75869.42,11.2,0.46543,0.00029,18.19163]
[1779840401962,29.77,75870.84,11.2,0.46584,0.00029,18.19361]
[1779840402059,29.77,75871.19,11.2,0.46594,0.00029,18.1941]
[1779840407917,29.78,75871.01,11.2,0.4659,0.00029,18.1939]
[1779840409677,29.78,75871.07,11.2,0.46592,0.00029,18.19399]
[1779840410200,29.78,75871.07,11.2,0.46592,0.00029,18.19399]
[1779840410302,29.78,75870.19,11.2,0.46567,0.00029,18.19278]
[1779840412952,29.78,75863.22,11.2,0.46364,0.00029,18.18287]
[1779840420357,29.79,75861.33,11.2,0.4631,0.00029,18.18014]
[1779840421008,29.8,75856.63,11.2,0.46174,0.00029,18.17314]
[1779840422007,29.8,75856.63,11.2,0.46174,0.00029,18.17314]
[1779840427054,29.8,75851.21,11.2,0.46017,0.00029,18.16481]
[1779840432089,29.81,75852.13,11.2,0.46044,0.00029,18.16628]
[1779840433527,29.81,75852.15,11.2,0.46045,0.00029,18.16632]
[1779840439138,29.82,75851.82,11.2,0.46037,0.00029,18.16586]
[1779840444512,29.82,75852.33,11.2,0.46053,0.00029,18.1667]
[1779840444687,29.82,75852.33,11.2,0.46053,0.00029,18.1667]
[1779840450215,29.82,75850.0,11.2,0.45985,0.00029,18.16305]
[1779840455523,29.83,75849.89,11.2,0.45981,0.00029,18.15808]
[1779840461292,29.83,75850.78,11.2,0.46007,0.00029,18.1595]
[1779840465743,29.83,75851.55,11.2,0.4603,0.00029,18.16072]
[1779840472372,29.83,75850.73,11.2,0.46006,0.00029,18.15945]
[1779840477407,29.83,75850.75,11.2,0.46007,0.00029,18.15949]
[1779840482442,29.83,75850.77,11.2,0.46008,0.00029,18.15953]
[1779840482606,29.83,75850.77,11.2,0.46008,0.00029,18.15953]
[1779840483390,29.83,75850.77,11.2,0.46008,0.00029,18.15953]
[1779840483449,29.83,75857.92,11.2,0.46216,0.00029,18.17054]
[1779840488484,29.83,75859.8,11.2,0.4627,0.00029,18.17334]
[1779840488558,29.83,75859.8,11.2,0.4627,0.00029,18.17334]
[1779840488560,29.83,75859.8,11.2,0.4627,0.00029,18.17334]
[1779840495533,29.84,75860.41,11.2,0.46289,0.00029,18.17429]
[1779840501494,29.85,75859.86,11.2,0.46274,0.00029,18.17351]
[1779840503587,29.85,75859.81,11.2,0.46273,0.00029,18.17345]
[1779840503617,29.85,75859.81,11.2,0.46273,0.00029,18.17345]
[1779840503749,29.85,75859.81,11.2,0.46273,0.00029,18.17345]
[1779840503833,29.85,75860.09,11.2,0.46281,0.00029,18.17386]
[1779840509631,29.86,75861.15,11.2,0.46313,0.00029,18.17549]
[1779840514665,29.87,75861.25,11.2,0.46316,0.00029,18.17089]
[1779840515585,29.87,75861.25,11.2,0.46316,0.00029,18.17089]
[1779840515673,29.87,75861.56,11.2,0.46326,0.00029,18.17135]
[1779840519216,29.87,75861.18,11.2,0.46314,0.00029,18.17079]
[1779840519221,29.87,75861.18,11.2,0.46314,0.00029,18.17079]
[1779840519288,29.87,75861.48,11.2,0.46323,0.00029,18.17123]
[1779840520708,29.87,75866.38,11.2,0.46466,0.00029,18.17832]
[1779840525743,29.88,75867.34,11.2,0.46495,0.00029,18.17971]
[1779840526942,29.88,75867.34,11.2,0.46495,0.00029,18.17971]
[1779840526958,29.88,75867.34,11.2,0.46495,0.00029,18.17971]
[1779840527005,29.88,75867.34,11.2,0.46495,0.00029,18.17971]
[1779840527266,29.88,75867.34,11.2,0.46495,0.00029,18.17971]
[1779840527277,29.88,75867.34,11.2,0.46495,0.00029,18.17971]
[1779840527286,29.88,75867.34,11.2,0.46495,0.00029,18.17971]
[1779840528128,29.88,75867.29,11.2,0.46494,0.00029,18.17965]
[1779840528175,29.88,75876.41,11.2,0.46759,0.00029,18.19212]
[1779840528964,29.88,75876.41,11.2,0.46759,0.00029,18.19212]
[1779840529369,29.88,75876.41,11.2,0.46759,0.00029,18.19212]
[1779840529427,29.88,75876.41,11.2,0.46759,0.00029,18.19212]
[1779840531459,29.88,75876.86,11.2,0.46772,0.00029,18.19272]
[1779840535019,29.88,75876.79,11.2,0.46771,0.00029,18.19264]
[1779840541049,29.89,75878.85,11.2,0.46831,0.00029,18.19535]
[1779840541101,29.89,75878.85,11.2,0.46831,0.00029,18.19535]
[1779840542861,29.89,75873.11,11.2,0.46664,0.00029,18.18775]
[1779840544729,29.89,75873.33,11.2,0.46671,0.00029,18.18806]
[1779840545258,29.89,75873.33,11.2,0.46671,0.00029,18.18806]
[1779840545335,29.89,75879.95,11.2,0.46864,0.00029,18.19679]
[1779840548464,29.89,75882.6,11.2,0.46941,0.00029,18.20017]
[1779840549278,29.89,75883.06,11.2,0.46954,0.00029,18.20075]
[1779840550360,29.89,75883.49,11.2,0.46967,0.00029,18.2013]
[1779840550956,29.89,75883.48,11.2,0.46967,0.00029,18.20128]
[1779840551586,29.89,75883.48,11.2,0.46967,0.00029,18.20128]
[1779840557647,29.9,75882.5,11.2,0.46938,0.00029,18.20007]
[1779840563012,29.9,75882.29,11.2,0.46933,0.00029,18.19981]
[1779840563771,29.9,75882.29,11.2,0.46933,0.00029,18.19981]
[1779840569054,29.9,75882.25,11.2,0.46932,0.00029,18.19977]
[1779840572952,29.9,75882.36,11.2,0.46934,0.00029,18.19512]
[1779840578117,29.9,75884.91,11.2,0.47009,0.00029,18.19832]
[1779840583152,29.91,75884.7,11.2,0.47003,0.00029,18.19806]
[1779840586464,29.91,75884.71,11.2,0.47003,0.00029,18.19808]
[1779840589093,29.91,75884.4,11.2,0.46994,0.00029,18.1977]
[1779840594380,29.91,75886.49,11.2,0.47055,0.00029,18.20028]
[1779840600271,29.91,75886.69,11.2,0.47061,0.00029,18.20053]
[1779840603763,29.91,75886.48,11.2,0.47055,0.00029,18.20028]
[1779840609334,29.91,75886.33,11.2,0.47051,0.00029,18.2001]
[1779840614810,29.91,75886.93,11.2,0.47068,0.00029,18.20084]
[1779840617427,29.91,75887.05,11.2,0.47072,0.00029,18.20099]
[1779840617434,29.91,75887.05,11.2,0.47072,0.00029,18.20099]
[1779840617554,29.91,75887.05,11.2,0.47072,0.00029,18.20099]
[1779840617563,29.91,75887.05,11.2,0.47072,0.00029,18.20099]
[1779840618399,29.91,75892.35,11.2,0.47226,0.00029,18.2073]
[1779840619910,29.92,75892.93,11.2,0.47243,0.00029,18.20798]
[1779840619924,29.92,75892.93,11.2,0.47243,0.00029,18.20798]
[1779840625448,29.92,75893.33,11.2,0.47255,0.00029,18.20845]
[1779840630483,29.92,75894.16,11.2,0.4728,0.00029,18.20942]
[1779840635189,29.92,75894.25,11.2,0.47282,0.00029,18.20474]
[1779840635293,29.92,75894.25,11.2,0.47282,0.00029,18.20474]
[1779840635794,29.92,75896.69,11.2,0.47353,0.00029,18.20751]
[1779840636525,29.93,75903.18,11.2,0.47541,0.00029,18.2146]
[1779840638977,29.93,75903.78,11.2,0.47559,0.00029,18.21524]
[1779840640024,29.93,75903.98,11.2,0.47565,0.00029,18.21545]
[1779840640305,29.93,75903.98,11.2,0.47565,0.00029,18.21545]
[1779840641986,29.93,75903.98,11.2,0.47565,0.00029,18.21546]
[1779840641992,29.93,75903.98,11.2,0.47565,0.00029,18.21546]
[1779840643342,29.93,75904.13,11.2,0.4757,0.00029,18.21562]
[1779840643354,29.93,75904.13,11.2,0.4757,0.00029,18.21562]
[1779840643375,29.93,75904.13,11.2,0.4757,0.00029,18.21562]
[1779840643471,29.93,75904.13,11.2,0.4757,0.00029,18.21562]
[1779840643530,29.93,75904.13,11.2,0.4757,0.00029,18.21562]
[1779840643632,29.93,75904.13,11.2,0.4757,0.00029,18.21562]
[1779840643639,29.93,75909.24,11.2,0.47719,0.00029,18.22087]
[1779840644621,29.93,75914.71,11.2,0.47878,0.00029,18.2262]
[1779840648200,29.93,75915.52,11.2,0.47901,0.00029,18.22695]
[1779840648931,29.93,75913.48,11.2,0.47841,0.00029,18.22501]
[1779840649183,29.93,75913.48,11.2,0.47841,0.00029,18.22501]
[1779840649400,29.93,75913.48,11.2,0.47841,0.00029,18.22501]
[1779840649433,29.93,75913.48,11.2,0.47841,0.00029,18.22501]
[1779840649609,29.93,75913.48,11.2,0.47841,0.00029,18.22501]
[1779840649714,29.93,75913.48,11.2,0.47841,0.00029,18.22501]
[1779840649621,29.93,75902.37,11.2,0.47518,0.00029,18.21374]
[1779840649761,29.93,75902.37,11.2,0.47518,0.00029,18.21374]
[1779840649811,29.93,75902.37,11.2,0.47518,0.00029,18.21374]
[1779840650628,29.93,75888.84,11.2,0.47124,0.00029,18.1984]
[1779840650797,29.93,75888.84,11.2,0.47124,0.00029,18.1984]
[1779840656021,29.93,75890.13,11.2,0.47162,0.00029,18.19994]
[1779840656118,29.93,75890.13,11.2,0.47162,0.00029,18.19994]
[1779840656328,29.93,75890.13,11.2,0.47162,0.00029,18.19994]
[1779840656468,29.93,75890.13,11.2,0.47162,0.00029,18.19994]
[1779840658437,29.93,75888.3,11.2,0.47109,0.00029,18.19776]
[1779840658559,29.93,75888.3,11.2,0.47109,0.00029,18.19776]
[1779840658608,29.93,75888.3,11.2,0.47109,0.00029,18.19776]
[1779840658689,29.93,75883.44,11.2,0.46968,0.00029,18.1918]
[1779840658848,29.93,75883.44,11.2,0.46968,0.00029,18.1918]
[1779840659695,29.93,75878.92,11.2,0.46837,0.00029,18.18605]
[1779840663976,29.93,75880.92,11.2,0.46895,0.00029,18.18862]
[1779840664023,29.93,75880.92,11.2,0.46895,0.00029,18.18862]
[1779840665201,29.93,75881.75,11.2,0.46919,0.00029,18.18968]
[1779840665449,29.93,75881.75,11.2,0.46919,0.00029,18.18968]
[1779840665597,29.93,75881.75,11.2,0.46919,0.00029,18.18968]
[1779840665602,29.93,75881.75,11.2,0.46919,0.00029,18.18968]
[1779840666107,29.93,75881.75,11.2,0.46919,0.00029,18.18968]
[1779840666208,29.93,75885.72,11.2,0.47035,0.00029,18.19464]
[1779840669371,29.93,75889.13,11.2,0.47134,0.00029,18.19877]
[1779840672495,29.93,75888.44,11.2,0.47114,0.00029,18.19795]
[1779840674627,29.94,75888.43,11.2,0.47114,0.00029,18.19794]
[1779840677056,29.94,75886.51,11.2,0.47058,0.00029,18.19562]
[1779840677062,29.94,75886.51,11.2,0.47058,0.00029,18.19562]
[1779840677159,29.94,75886.51,11.2,0.47058,0.00029,18.19562]
[1779840679294,29.94,75886.16,11.2,0.47048,0.00029,18.1952]
[1779840679301,29.94,75886.16,11.2,0.47048,0.00029,18.1952]
[1779840679393,29.94,75886.16,11.2,0.47048,0.00029,18.1952]
[1779840682866,29.94,75881.17,11.2,0.46903,0.00029,18.18898]
[1779840687073,29.94,75879.09,11.2,0.46843,0.00029,18.18631]
[1779840687105,29.94,75879.09,11.2,0.46843,0.00029,18.18631]
[1779840687425,29.94,75877.79,11.2,0.46805,0.00029,18.18463]
[1779840688409,29.94,75862.33,11.2,0.46356,0.00029,18.16331]
[1779840692592,29.94,75862.44,11.2,0.4636,0.00029,18.16348]
[1779840692622,29.94,75862.33,11.2,0.46355,0.00029,18.15852]
[1779840697980,29.95,75862.56,11.2,0.46363,0.00029,18.1589]
[1779840700771,29.95,75862.65,11.2,0.46366,0.00029,18.15903]
[1779840701001,29.95,75867.01,11.2,0.46493,0.00029,18.16528]
[1779840702008,29.95,75871.16,11.2,0.46613,0.00029,18.17104]
[1779840704022,29.96,75865.97,11.2,0.46463,0.00029,18.16382]
[1779840709057,29.96,75866.27,11.2,0.46472,0.00029,18.16428]
[1779840722150,29.97,75865.45,11.2,0.46451,0.00029,18.16319]
[1779840722887,29.97,75865.45,11.2,0.46451,0.00029,18.16319]
[1779840725780,29.98,75865.45,11.2,0.46451,0.00029,18.1632]
[1779840726725,29.98,75866.53,11.2,0.46482,0.00029,18.16474]
[1779840726769,29.98,75872.4,11.2,0.46653,0.00029,18.17286]
[1779840732221,29.98,75872.23,11.2,0.46648,0.00029,18.17265]
[1779840737256,29.99,75872.53,11.2,0.46658,0.00029,18.17307]
[1779840742291,29.99,75870.67,11.2,0.46604,0.00029,18.17056]
[1779840745312,29.99,75875.73,11.2,0.46751,0.00029,18.17738]
[1779840755382,30.0,75876.0,11.2,0.46759,0.00029,18.17295]
[1779840765452,30.0,75875.85,11.2,0.46755,0.00029,18.17278]
[1779840766862,30.0,75875.85,11.2,0.46755,0.00029,18.17278]
[1779840767466,30.0,75867.2,11.2,0.46504,0.00029,18.16102]
[1779840770981,30.01,75865.64,11.2,0.4646,0.00029,18.15885]
[1779840774514,30.01,75871.75,11.2,0.46637,0.00029,18.16734]
[1779840776912,30.01,75871.59,11.2,0.46633,0.00029,18.16713]
[1779840782570,30.02,75872.05,11.2,0.46647,0.00029,18.16778]
[1779840788613,30.02,75871.72,11.2,0.46638,0.00029,18.16736]
[1779840789175,30.02,75871.72,11.2,0.46638,0.00029,18.16736]
[1779840790158,30.02,75875.57,11.2,0.4675,0.00029,18.17251]
[1779840795665,30.03,75876.3,11.2,0.46771,0.00029,18.17349]
[1779840800700,30.03,75873.76,11.2,0.46698,0.00029,18.17014]
[1779840805735,30.03,75873.83,11.2,0.46701,0.00029,18.17025]
[1779840806914,30.03,75873.83,11.2,0.46701,0.00029,18.17025]
[1779840812784,30.04,75878.82,11.2,0.46845,0.00029,18.17202]
[1779840817820,30.04,75879.28,11.2,0.46858,0.00029,18.17262]
[1779840819834,30.04,75873.1,11.2,0.46679,0.00029,18.16452]
[1779840825877,30.05,75869.84,11.2,0.46586,0.00029,18.16012]
[1779840830913,30.05,75871.57,11.2,0.46637,0.00029,18.1625]
[1779840835948,30.06,75872.75,11.2,0.46671,0.00029,18.16412]
[1779840840984,30.06,75876.48,11.2,0.4678,0.00029,18.16909]
[1779840846019,30.06,75879.27,11.2,0.46861,0.00029,18.17271]
[1779840851054,30.07,75878.54,11.2,0.4684,0.00029,18.17179]
[1779840858104,30.07,75879.13,11.2,0.46858,0.00029,18.17257]
[1779840863139,30.07,75878.75,11.2,0.46847,0.00029,18.17209]
[1779840868175,30.08,75879.22,11.2,0.46861,0.00029,18.17271]
[1779840873210,30.08,75879.82,11.2,0.46878,0.00029,18.16868]
[1779840874525,30.08,75879.82,11.2,0.46878,0.00029,18.16868]
[1779840875224,30.08,75885.52,11.2,0.47043,0.00029,18.1758]
[1779840878215,30.08,75884.4,11.2,0.47011,0.00029,18.17443]
[1779840886302,30.08,75884.1,11.2,0.47002,0.00029,18.17408]
[1779840892344,30.09,75884.32,11.2,0.47009,0.00029,18.17436]
[1779840898386,30.09,75884.21,11.2,0.47006,0.00029,18.17423]
[1779840900904,30.09,75884.15,11.2,0.47004,0.00029,18.17416]
[1779840901407,30.09,75878.65,11.2,0.46845,0.00029,18.16723]
[1779840903421,30.09,75874.32,11.2,0.4672,0.00029,18.16158]
[1779840906917,30.09,75874.23,11.2,0.46718,0.00029,18.16147]
[1779840906942,30.09,75874.23,11.2,0.46718,0.00029,18.16147]
[1779840907114,30.09,75874.23,11.2,0.46718,0.00029,18.16148]
[1779840907164,30.09,75874.23,11.2,0.46718,0.00029,18.16148]
[1779840907353,30.09,75874.23,11.2,0.46718,0.00029,18.16148]
[1779840907614,30.09,75855.25,11.2,0.46169,0.00029,18.13457]
[1779840908456,30.09,75853.7,11.2,0.46124,0.00029,18.13221]
[1779840909145,30.09,75853.7,11.2,0.46124,0.00029,18.13221]
[1779840909170,30.09,75853.7,11.2,0.46124,0.00029,18.13221]
[1779840909491,30.09,75853.7,11.2,0.46124,0.00029,18.13221]
[1779840909521,30.09,75853.7,11.2,0.46124,0.00029,18.13221]
[1779840909741,30.09,75853.7,11.2,0.46124,0.00029,18.13221]
[1779840909921,30.09,75853.58,11.2,0.46121,0.00029,18.13202]
[1779840912484,30.09,75849.41,11.2,0.46,0.00029,18.12558]
[1779840914900,30.09,75849.64,11.2,0.46007,0.00029,18.12593]
[1779840914909,30.09,75849.64,11.2,0.46007,0.00029,18.12593]
[1779840914979,30.09,75849.64,11.2,0.46007,0.00029,18.12593]
[1779840915292,30.09,75849.72,11.2,0.46009,0.00029,18.12605]
[1779840915505,30.09,75847.86,11.2,0.45955,0.00029,18.12313]
[1779840920540,30.09,75848.84,11.2,0.45983,0.00029,18.12466]
[1779840921678,30.09,75848.84,11.2,0.45983,0.00029,18.12466]
[1779840921891,30.09,75848.84,11.2,0.45983,0.00029,18.12466]
[1779840921892,30.09,75848.84,11.2,0.45983,0.00029,18.12466]
[1779840923607,30.09,75846.86,11.2,0.45926,0.00029,18.12153]
[1779840924226,30.09,75846.16,11.2,0.45906,0.00029,18.12041]
[1779840928242,30.09,75846.99,11.2,0.4593,0.00029,18.12174]
[1779840931228,30.09,75845.86,11.2,0.45897,0.00029,18.11994]
[1779840931257,30.09,75845.86,11.2,0.45897,0.00029,18.11994]
[1779840931284,30.09,75845.86,11.2,0.45897,0.00029,18.11994]
[1779840932625,30.09,75837.64,11.2,0.45658,0.00029,18.10166]
[1779840938667,30.09,75834.95,11.2,0.45581,0.00029,18.09715]
[1779840942007,30.09,75834.79,11.2,0.45577,0.00029,18.09688]
[1779840942512,30.09,75834.79,11.2,0.45577,0.00029,18.09688]
[1779840943964,30.09,75834.79,11.2,0.45577,0.00029,18.09689]
[1779840943993,30.09,75834.79,11.2,0.45577,0.00029,18.09689]
[1779840944013,30.09,75834.79,11.2,0.45577,0.00029,18.09689]
[1779840944199,30.09,75834.83,11.2,0.45578,0.00029,18.09697]
[1779840944214,30.09,75834.83,11.2,0.45578,0.00029,18.09697]
[1779840944709,30.09,75823.95,11.2,0.45264,0.00029,18.07789]
[1779840945943,30.09,75823.95,11.2,0.45264,0.00029,18.07789]
[1779840946139,30.1,75824.59,11.2,0.45283,0.00029,18.07907]
[1779840946254,30.1,75824.59,11.2,0.45283,0.00029,18.07907]
[1779840947179,30.1,75824.67,11.2,0.45286,0.00029,18.07922]
[1779840947229,30.1,75824.67,11.2,0.45286,0.00029,18.07922]
[1779840948297,30.1,75822.5,11.2,0.45223,0.00029,18.0753]
[1779840948512,30.1,75822.5,11.2,0.45223,0.00029,18.0753]
[1779840949396,30.1,75819.29,11.2,0.45131,0.00029,18.06942]
[1779840949661,30.1,75819.29,11.2,0.45131,0.00029,18.06942]
[1779840951308,30.1,75817.05,11.2,0.45066,0.00029,18.06525]
[1779840951433,30.1,75817.05,11.2,0.45066,0.00029,18.06525]
[1779840953391,30.09,75812.25,11.2,0.44927,0.00029,18.05613]
[1779840953707,30.09,75812.25,11.2,0.44927,0.00029,18.05613]
[1779840954487,30.09,75812.5,11.2,0.44933,0.00029,18.05657]
[1779840955710,30.09,75812.3,11.2,0.44928,0.00029,18.05618]
[1779840956148,30.09,75811.83,11.2,0.44914,0.00029,18.05528]
[1779840957631,30.09,75811.89,11.2,0.44916,0.00029,18.05539]
[1779840957733,30.09,75811.89,11.2,0.44916,0.00029,18.05539]
[1779840958181,30.09,75809.17,11.2,0.44837,0.00029,18.05013]
[1779840958617,30.09,75809.17,11.2,0.44837,0.00029,18.05013]
[1779840958986,30.09,75809.17,11.2,0.44837,0.00029,18.05013]
[1779840958807,30.09,75805.05,11.2,0.44718,0.00029,18.04203]
[1779840960117,30.09,75803.25,11.2,0.44666,0.00029,18.03845]
[1779840960200,30.09,75803.25,11.2,0.44666,0.00029,18.03845]
[1779840963088,30.09,75800.72,11.2,0.44594,0.00029,18.03336]
[1779840965558,30.09,75796.74,11.2,0.44479,0.00029,18.02523]
[1779840970893,30.09,75797.15,11.2,0.44491,0.00029,18.02609]
[1779840975928,30.09,75797.08,11.2,0.44489,0.00029,18.02593]
[1779840976445,30.09,75797.08,11.2,0.44489,0.00029,18.02593]
[1779840978473,30.09,75796.63,11.2,0.44476,0.00029,18.025]
[1779840980005,30.09,75796.68,11.2,0.44477,0.00029,18.0251]
[1779840980022,30.09,75796.68,11.2,0.44477,0.00029,18.0251]
[1779840980239,30.09,75796.64,11.2,0.44476,0.00029,18.02501]
[1779840980247,30.09,75796.64,11.2,0.44476,0.00029,18.02501]
[1779840980586,30.09,75796.64,11.2,0.44476,0.00029,18.02501]
[1779840981054,30.09,75796.64,11.2,0.44476,0.00029,18.02501]
[1779840980967,30.09,75790.32,11.2,0.44294,0.00029,18.01179]
[1779840981402,30.09,75790.32,11.2,0.44294,0.00029,18.01179]
[1779840987008,30.08,75792.51,11.2,0.44356,0.00029,18.01637]
[1779840989246,30.08,75793.34,11.2,0.4438,0.00029,18.01809]
[1779840989447,30.08,75793.34,11.2,0.4438,0.00029,18.01809]
[1779840991920,30.08,75797.0,11.2,0.44484,0.00029,18.02085]
[1779840992023,30.08,75797.0,11.2,0.44484,0.00029,18.02085]
[1779840992093,30.08,75798.92,11.2,0.44539,0.00029,18.02479]
[1779840992110,30.08,75798.92,11.2,0.44539,0.00029,18.02479]
[1779840992152,30.08,75798.92,11.2,0.44539,0.00029,18.02479]
[1779840992164,30.08,75798.92,11.2,0.44539,0.00029,18.02479]
[1779840993055,30.08,75810.84,11.2,0.44883,0.00029,18.04847]
[1779840993373,30.08,75810.84,11.2,0.44883,0.00029,18.04847]
[1779840994061,30.08,75815.31,11.2,0.45012,0.00029,18.05701]
[1779840995400,30.08,75815.82,11.2,0.45026,0.00029,18.05797]
[1779840998892,30.08,75815.83,11.2,0.45027,0.00029,18.05799]
[1779840998894,30.08,75815.83,11.2,0.45027,0.00029,18.05799]
[1779840999096,30.08,75807.78,11.2,0.44794,0.00029,18.04252]
[1779841000658,30.08,75807.78,11.2,0.44794,0.00029,18.04252]
[1779841001371,30.08,75805.55,11.2,0.4473,0.00029,18.03813]
[1779841004729,30.08,75808.35,11.2,0.44811,0.00029,18.04362]
[1779841005139,30.08,75813.91,11.2,0.44971,0.00029,18.05433]
[1779841007176,30.08,75814.01,11.2,0.44974,0.00029,18.05452]
[1779841008161,30.08,75819.56,11.2,0.45134,0.00029,18.06492]
[1779841010209,30.08,75820.78,11.2,0.45169,0.00029,18.06717]
[1779841013287,30.08,75821.58,11.2,0.45192,0.00029,18.06865]
[1779841015267,30.08,75822.55,11.2,0.4522,0.00029,18.07042]
[1779841015365,30.08,75822.55,11.2,0.4522,0.00029,18.07042]
[1779841015639,30.08,75822.55,11.2,0.4522,0.00029,18.07042]
[1779841015715,30.08,75822.52,11.2,0.4522,0.00029,18.07037]
[1779841016611,30.08,75822.52,11.2,0.4522,0.00029,18.07037]
[1779841016701,30.08,75828.66,11.2,0.45397,0.00029,18.08136]
[1779841017274,30.08,75828.66,11.2,0.45397,0.00029,18.08136]
[1779841017555,30.08,75828.66,11.2,0.45397,0.00029,18.08136]
[1779841028814,30.07,75829.45,11.2,0.45418,0.00029,18.08267]
[1779841028879,30.07,75829.45,11.2,0.45418,0.00029,18.08267]
[1779841034347,30.06,75828.71,11.2,0.45395,0.00029,18.08126]
[1779841040389,30.05,75828.71,11.2,0.45393,0.00029,18.0812]
[1779841045424,30.05,75827.85,11.2,0.45368,0.00029,18.07963]
[1779841050459,30.04,75827.78,11.2,0.45365,0.00029,18.07946]
[1779841052253,30.04,75827.78,11.2,0.45365,0.00029,18.07946]
[1779841055535,30.04,75828.01,11.2,0.45369,0.00029,18.07501]
[1779841061536,30.03,75827.28,11.2,0.45347,0.00029,18.07365]
[1779841066571,30.03,75827.2,11.2,0.45344,0.00029,18.07347]
[1779841067772,30.03,75827.2,11.2,0.45344,0.00029,18.07347]
[1779841067854,30.03,75827.2,11.2,0.45344,0.00029,18.07346]
[1779841068299,30.03,75827.2,11.2,0.45344,0.00029,18.07346]
[1779841068392,30.03,75827.2,11.2,0.45344,0.00029,18.07346]
[1779841068972,30.03,75827.2,11.2,0.45344,0.00029,18.07346]
[1779841069064,30.03,75820.04,11.2,0.45137,0.00029,18.06047]
[1779841072120,30.03,75819.82,11.2,0.45131,0.00029,18.06006]
[1779841075885,30.03,75820.37,11.2,0.45147,0.00029,18.06108]
[1779841075946,30.03,75820.37,11.2,0.45147,0.00029,18.06108]
[1779841079842,30.03,75819.08,11.2,0.45109,0.00029,18.0587]
[1779841079937,30.03,75819.08,11.2,0.45109,0.00029,18.0587]
[1779841080669,30.03,75805.21,11.2,0.44709,0.00029,18.03201]
[1779841085703,30.03,75805.0,11.2,0.44703,0.00029,18.0316]
[1779841090739,30.03,75804.53,11.2,0.44689,0.00029,18.03067]
[1779841095774,30.03,75804.45,11.2,0.44687,0.00029,18.03051]
[1779841100286,30.03,75803.97,11.2,0.44673,0.00029,18.02955]
[1779841100450,30.03,75803.97,11.2,0.44673,0.00029,18.02955]
[1779841106110,30.03,75803.71,11.2,0.44666,0.00029,18.02904]
[1779841106699,30.03,75803.77,11.2,0.44667,0.00029,18.02916]
[1779841112893,30.03,75799.7,11.2,0.44548,0.00029,18.01609]
[1779841118935,30.03,75798.91,11.2,0.44525,0.00029,18.01445]
[1779841121265,30.03,75798.56,11.2,0.44515,0.00029,18.01372]
[1779841122022,30.03,75798.56,11.2,0.44515,0.00029,18.01372]
[1779841127901,30.03,75799.51,11.2,0.44542,0.00029,18.01562]
[1779841128427,30.03,75798.76,11.2,0.4452,0.00029,18.01408]
[1779841132026,30.02,75793.54,11.2,0.44369,0.00029,18.00321]
[1779841135207,30.02,75793.44,11.2,0.44365,0.00029,18.00297]
[1779841135210,30.02,75793.44,11.2,0.44365,0.00029,18.00297]
[1779841141092,30.01,75786.34,11.2,0.44159,0.00029,17.98769]
[1779841146126,30.01,75785.07,11.2,0.4412,0.00029,17.98482]
[1779841149034,30.0,75784.93,11.2,0.44116,0.00029,17.98448]
[1779841154182,29.99,75792.09,11.2,0.44321,0.00029,17.99975]
[1779841159217,29.99,75792.81,11.2,0.4434,0.00029,18.0012]
[1779841161960,29.99,75794.44,11.2,0.44387,0.00029,18.00461]
[1779841162043,29.99,75794.44,11.2,0.44387,0.00029,18.00461]
[1779841162085,29.99,75794.44,11.2,0.44387,0.00029,18.00461]
[1779841162195,29.99,75794.44,11.2,0.44387,0.00029,18.00461]
[1779841162745,29.99,75795.98,11.2,0.44431,0.00029,18.00781]
[1779841162941,29.99,75795.98,11.2,0.44431,0.00029,18.00781]
[1779841168280,29.98,75800.32,11.2,0.44556,0.00029,18.01672]
[1779841173860,29.98,75800.44,11.2,0.44559,0.00029,18.01695]
[1779841173883,29.98,75800.44,11.2,0.44559,0.00029,18.01695]
[1779841174322,29.98,75791.97,11.2,0.44312,0.00029,17.99444]
[1779841181371,29.97,75789.48,11.2,0.44238,0.00029,17.98899]
[1779841184392,29.97,75796.26,11.2,0.44433,0.00029,18.00328]
[1779841189428,29.96,75797.15,11.2,0.44458,0.00029,18.00507]
[1779841190919,29.96,75797.15,11.2,0.44458,0.00029,18.00507]
[1779841190929,29.96,75797.15,11.2,0.44458,0.00029,18.00507]
[1779841192968,29.96,75798.84,11.2,0.44507,0.00029,18.00855]
[1779841195821,29.96,75798.19,11.2,0.44488,0.00029,18.00718]
[1779841201442,29.95,75798.03,11.2,0.44482,0.00029,18.00677]
[1779841205672,29.95,75799.0,11.2,0.4451,0.00029,18.00875]
[1779841212597,29.94,75797.86,11.2,0.44475,0.00029,18.00629]
[1779841214611,29.94,75791.0,11.2,0.44276,0.00029,17.99183]
[1779841219646,29.93,75791.29,11.2,0.44283,0.00029,17.99236]
[1779841225688,29.93,75791.5,11.2,0.44287,0.00029,17.9927]
[1779841226695,29.92,75795.81,11.2,0.44412,0.00029,18.00179]
[1779841232737,29.92,75799.62,11.2,0.4452,0.00029,18.00479]
[1779841239786,29.91,75798.36,11.2,0.44482,0.00029,18.00212]
[1779841242022,29.91,75798.32,11.2,0.44481,0.00029,18.00203]
[1779841242046,29.91,75798.32,11.2,0.44481,0.00029,18.00203]
[1779841242525,29.91,75798.32,11.2,0.4448,0.00029,18.00202]
[1779841242544,29.91,75798.32,11.2,0.4448,0.00029,18.00202]
[1779841252396,29.91,75798.27,11.2,0.44478,0.00029,18.00182]
[1779841257934,29.9,75800.21,11.2,0.44533,0.00029,18.00575]
[1779841268005,29.89,75800.29,11.2,0.44533,0.00029,18.00581]
[1779841273038,29.89,75800.04,11.2,0.44525,0.00029,18.00525]
[1779841273387,29.89,75800.04,11.2,0.44525,0.00029,18.00525]
[1779841273923,29.89,75800.04,11.2,0.44525,0.00029,18.00525]
[1779841274046,29.89,75791.17,11.2,0.44268,0.00029,17.98661]
[1779841275759,29.89,75787.78,11.2,0.4417,0.00029,17.97932]
[1779841281095,29.9,75783.51,11.2,0.44048,0.00029,17.9701]
[1779841284117,29.9,75787.63,11.2,0.44169,0.00029,17.97919]
[1779841286810,29.9,75787.56,11.2,0.44167,0.00029,17.97905]
[1779841293182,29.9,75788.62,11.2,0.44196,0.00029,17.97652]
[1779841298217,29.91,75795.2,11.2,0.44387,0.00029,17.99058]
[1779841303252,29.9,75797.02,11.2,0.44439,0.00029,17.99432]
[1779841308288,29.9,75797.02,11.2,0.44438,0.00029,17.99426]
[1779841314329,29.89,75796.74,11.2,0.44429,0.00029,17.9936]
[1779841316833,29.89,75796.41,11.2,0.44419,0.00029,17.99289]
[1779841321378,29.88,75791.73,11.2,0.44282,0.00029,17.98292]
[1779841322385,29.88,75786.22,11.2,0.44122,0.00029,17.97099]
[1779841325406,29.89,75781.73,11.2,0.43993,0.00029,17.96114]
[1779841330440,29.9,75784.63,11.2,0.4408,0.00029,17.96776]
[1779841335476,29.91,75785.15,11.2,0.44097,0.00029,17.96907]
[1779841341518,29.93,75782.6,11.2,0.44026,0.00029,17.96366]
[1779841346553,29.94,75784.9,11.2,0.44095,0.00029,17.96889]
[1779841351587,29.95,75784.95,11.2,0.44098,0.00029,17.96432]
[1779841356623,29.96,75784.52,11.2,0.44088,0.00029,17.96355]
[1779841361658,29.97,75784.65,11.2,0.44094,0.00029,17.964]
[1779841366693,29.98,75784.63,11.2,0.44096,0.00029,17.96412]
[1779841371728,29.99,75784.58,11.2,0.44097,0.00029,17.96417]
[1779841377208,30.0,75784.61,11.2,0.44099,0.00029,17.9643]
[1779841382805,30.01,75794.57,11.2,0.44388,0.00029,17.98575]
[1779841387840,30.0,75795.73,11.2,0.4442,0.00029,17.9881]
[1779841392874,29.99,75795.09,11.2,0.44401,0.00029,17.98669]
[1779841397910,29.99,75796.08,11.2,0.44428,0.00029,17.98867]
[1779841403952,29.98,75795.9,11.2,0.44421,0.00029,17.98821]
[1779841408989,29.98,75796.31,11.2,0.44432,0.00029,17.98898]
[1779841414025,29.97,75797.41,11.2,0.44461,0.00029,17.98635]
[1779841419060,29.96,75799.34,11.2,0.44516,0.00029,17.99026]
[1779841424094,29.96,75798.08,11.2,0.44478,0.00029,17.9876]
[1779841429130,29.95,75798.08,11.2,0.44477,0.00029,17.98754]
[1779841435172,29.95,75798.27,11.2,0.44482,0.00029,17.98785]
[1779841441335,29.95,75798.25,11.2,0.44481,0.00029,17.98778]
[1779841441344,29.95,75798.25,11.2,0.44481,0.00029,17.98778]
[1779841441641,29.94,75798.25,11.2,0.4448,0.00029,17.98773]
[1779841442221,29.94,75808.7,11.2,0.44783,0.00029,18.00882]
[1779841447256,29.94,75811.21,11.2,0.44856,0.00029,18.01376]
[1779841452291,29.94,75809.31,11.2,0.44801,0.00029,18.01006]
[1779841457327,29.95,75809.71,11.2,0.44813,0.00029,18.01087]
[1779841462361,29.95,75809.27,11.2,0.448,0.00029,18.01002]
[1779841469410,29.95,75809.02,11.2,0.44794,0.00029,18.00955]
[1779841474445,29.95,75810.73,11.2,0.44842,0.00029,18.00807]
[1779841479246,29.95,75809.08,11.2,0.44794,0.00029,18.00485]
[1779841484515,29.95,75808.63,11.2,0.44781,0.00029,18.00398]
[1779841491043,29.95,75808.26,11.2,0.44771,0.00029,18.00326]
[1779841493728,29.95,75806.72,11.2,0.44726,0.00029,18.00022]
[1779841494587,29.95,75791.99,11.2,0.44299,0.00029,17.96991]
[1779841496287,29.95,75791.71,11.2,0.44291,0.00029,17.96931]
[1779841496348,29.95,75791.71,11.2,0.44291,0.00029,17.96931]
[1779841499013,29.95,75788.92,11.2,0.4421,0.00029,17.96329]
[1779841504656,29.94,75787.68,11.2,0.44172,0.00029,17.96048]
[1779841510042,29.94,75789.07,11.2,0.44211,0.00029,17.96344]
[1779841517748,29.93,75790.91,11.2,0.44262,0.00029,17.96724]
[1779841522783,29.92,75793.13,11.2,0.44326,0.00029,17.9719]
[1779841527818,29.92,75795.45,11.2,0.44392,0.00029,17.97674]
[1779841532853,29.92,75793.88,11.2,0.44344,0.00029,17.96853]
[1779841537888,29.91,75792.31,11.2,0.44298,0.00029,17.96514]
[1779841542055,29.91,75790.82,11.2,0.44254,0.00029,17.96192]
[1779841542115,29.91,75790.82,11.2,0.44254,0.00029,17.96192]
[1779841542550,29.91,75790.82,11.2,0.44254,0.00029,17.96192]
[1779841542562,29.91,75790.82,11.2,0.44254,0.00029,17.96192]
[1779841548965,29.9,75793.69,11.2,0.44336,0.00029,17.96794]
[1779841554000,29.9,75793.84,11.2,0.44339,0.00029,17.9682]
[1779841560042,29.89,75794.13,11.2,0.44347,0.00029,17.96875]
[1779841569106,29.89,75794.55,11.2,0.44357,0.00029,17.96955]
[1779841574140,29.88,75794.89,11.2,0.44366,0.00029,17.97021]
[1779841577864,29.88,75796.02,11.2,0.44399,0.00029,17.97256]
[1779841577997,29.88,75796.02,11.2,0.44399,0.00029,17.97256]
[1779841583622,29.88,75798.2,11.2,0.44462,0.00029,17.97707]
[1779841583673,29.88,75802.71,11.2,0.44592,0.00029,17.98634]
[1779841586703,29.88,75806.3,11.2,0.44697,0.00029,17.99359]
[1779841586803,29.88,75806.3,11.2,0.44697,0.00029,17.99359]
[1779841587016,29.88,75806.3,11.2,0.44697,0.00029,17.99359]
[1779841595288,29.88,75810.86,11.2,0.44828,0.00029,17.99778]
[1779841600061,29.88,75810.89,11.2,0.44829,0.00029,17.99785]
[1779841600069,29.88,75810.89,11.2,0.44829,0.00029,17.99785]
[1779841600209,29.88,75810.89,11.2,0.44829,0.00029,17.99785]
[1779841600262,29.88,75810.89,11.2,0.44829,0.00029,17.99785]
[1779841601330,29.88,75799.07,11.2,0.44485,0.00029,17.97404]
[1779841602721,29.88,75797.76,11.2,0.44447,0.00029,17.97131]
[1779841608379,29.87,75797.7,11.2,0.44444,0.00029,17.97112]
[1779841613752,29.87,75797.52,11.2,0.44439,0.00029,17.97071]
[1779841619459,29.86,75796.4,11.2,0.44405,0.00029,17.9683]
[1779841621207,29.86,75793.84,11.2,0.4433,0.00029,17.96289]
[1779841621385,29.86,75793.84,11.2,0.4433,0.00029,17.96289]
[1779841621593,29.86,75793.84,11.2,0.4433,0.00029,17.96289]
[1779841623238,29.86,75791.76,11.2,0.4427,0.00029,17.95842]
[1779841623300,29.86,75791.76,11.2,0.4427,0.00029,17.95842]
[1779841628522,29.86,75793.66,11.2,0.44324,0.00029,17.9624]
[1779841633557,29.85,75795.91,11.2,0.44388,0.00029,17.96711]
[1779841638592,29.85,75798.65,11.2,0.44467,0.00029,17.9728]
[1779841643627,29.85,75799.83,11.2,0.44501,0.00029,17.97522]
[1779841648662,29.85,75802.08,11.2,0.44566,0.00029,17.97982]
[1779841652837,29.84,75802.19,11.2,0.44568,0.00029,17.97517]
[1779841652947,29.84,75802.19,11.2,0.44568,0.00029,17.97517]
[1779841653021,29.84,75802.19,11.2,0.44568,0.00029,17.97517]
[1779841653109,29.84,75802.19,11.2,0.44568,0.00029,17.97517]
[1779841653169,29.84,75802.19,11.2,0.44568,0.00029,17.97517]
[1779841653669,29.84,75802.19,11.2,0.44568,0.00029,17.97517]
[1779841653697,29.84,75810.25,11.2,0.44802,0.00029,17.99134]
[1779841653975,29.84,75810.25,11.2,0.44802,0.00029,17.99134]
[1779841655411,29.84,75811.63,11.2,0.44843,0.00029,17.99406]
[1779841655496,29.84,75811.63,11.2,0.44843,0.00029,17.99406]
[1779841656793,29.85,75813.75,11.2,0.44904,0.00029,17.9982]
[1779841656846,29.85,75813.75,11.2,0.44904,0.00029,17.9982]
[1779841656859,29.85,75813.75,11.2,0.44904,0.00029,17.9982]
[1779841657221,29.85,75813.75,11.2,0.44904,0.00029,17.9982]
[1779841657497,29.85,75813.75,11.2,0.44904,0.00029,17.9982]
[1779841657725,29.85,75820.22,11.2,0.45093,0.00029,18.01052]
[1779841660559,29.85,75821.79,11.2,0.45139,0.00029,18.01346]
[1779841660595,29.85,75821.79,11.2,0.45139,0.00029,18.01346]
[1779841660614,29.85,75821.79,11.2,0.45139,0.00029,18.01346]
[1779841660645,29.85,75821.79,11.2,0.45139,0.00029,18.01346]
[1779841660746,29.85,75826.93,11.2,0.45289,0.00029,18.02289]
[1779841662368,29.85,75829.88,11.2,0.45375,0.00029,18.02819]
[1779841662418,29.85,75829.88,11.2,0.45375,0.00029,18.02819]
[1779841662625,29.85,75829.88,11.2,0.45375,0.00029,18.02819]
[1779841662760,29.85,75834.99,11.2,0.45525,0.00029,18.03717]
[1779841667795,29.85,75838.16,11.2,0.45618,0.00029,18.04265]
[1779841671526,29.86,75838.12,11.2,0.45617,0.00029,18.0426]
[1779841671532,29.86,75838.12,11.2,0.45617,0.00029,18.0426]
[1779841671582,29.86,75838.15,11.2,0.45618,0.00029,18.04266]
[1779841671824,29.86,75832.82,11.2,0.45463,0.00029,18.03348]
[1779841672831,29.86,75826.07,11.2,0.45266,0.00029,18.02146]
[1779841675565,29.86,75823.3,11.2,0.45186,0.00029,18.01641]
[1779841676297,29.86,75821.39,11.2,0.4513,0.00029,18.01288]
[1779841676390,29.86,75821.39,11.2,0.4513,0.00029,18.01288]
[1779841680355,29.86,75819.22,11.2,0.45068,0.00029,18.00885]
[1779841685922,29.87,75819.66,11.2,0.45081,0.00029,18.00972]
[1779841690508,29.87,75819.25,11.2,0.45069,0.00029,18.00896]
[1779841692476,29.87,75819.5,11.2,0.45077,0.00029,18.00944]
[1779841698005,29.88,75819.75,11.2,0.45085,0.00029,18.00995]
[1779841702421,29.88,75819.66,11.2,0.45083,0.00029,18.0098]
[1779841702429,29.88,75819.66,11.2,0.45083,0.00029,18.0098]
[1779841703239,29.88,75818.59,11.2,0.45052,0.00029,18.0078]
[1779841703465,29.88,75818.59,11.2,0.45052,0.00029,18.0078]
[1779841704095,29.88,75820.75,11.2,0.45115,0.00029,18.01185]
[1779841704315,29.88,75820.75,11.2,0.45115,0.00029,18.01185]
[1779841705055,29.88,75831.15,11.2,0.45418,0.00029,18.03073]
[1779841706534,29.88,75831.15,11.2,0.45418,0.00029,18.03073]
[1779841712104,29.89,75832.07,11.2,0.45445,0.00029,18.0276]
[1779841717139,29.9,75831.73,11.2,0.45436,0.00029,18.02707]
[1779841720460,29.9,75831.63,11.2,0.45434,0.00029,18.02691]
[1779841726203,29.91,75832.84,11.2,0.45471,0.00029,18.02913]
[1779841727209,29.91,75839.59,11.2,0.45668,0.00029,18.04071]
[1779841734258,29.92,75839.56,11.2,0.45669,0.00029,18.04077]
[1779841739293,29.93,75840.34,11.2,0.45694,0.00029,18.04215]
[1779841741307,29.94,75835.57,11.2,0.45555,0.00029,18.03411]
[1779841746342,29.94,75831.62,11.2,0.45442,0.00029,18.02732]
[1779841751377,29.95,75831.58,11.2,0.45442,0.00029,18.02731]
[1779841756412,29.96,75833.56,11.2,0.455,0.00029,18.03082]
[1779841762454,29.97,75833.35,11.2,0.45496,0.00029,18.03054]
[1779841768496,29.97,75833.05,11.2,0.45489,0.00029,18.03009]
[1779841772954,29.98,75833.16,11.2,0.45491,0.00029,18.02549]
[1779841773543,29.98,75833.16,11.2,0.45491,0.00029,18.02549]
[1779841779573,29.99,75831.89,11.2,0.45456,0.00029,18.02336]
[1779841786622,30.0,75832.0,11.2,0.45461,0.00029,18.02362]
[1779841791657,30.0,75832.67,11.2,0.45481,0.00029,18.02485]
[1779841796692,30.01,75832.54,11.2,0.45478,0.00029,18.02467]
[1779841801727,30.01,75832.65,11.2,0.45483,0.00029,18.02492]
[1779841802425,30.01,75832.65,11.2,0.45483,0.00029,18.02492]
[1779841807769,30.02,75837.89,11.2,0.45636,0.00029,18.03395]
[1779841812575,30.02,75839.7,11.2,0.45689,0.00029,18.03699]
[1779841817839,30.02,75839.19,11.2,0.45673,0.00029,18.03611]
[1779841823882,30.02,75840.13,11.2,0.457,0.00029,18.03766]
[1779841828918,30.02,75841.07,11.2,0.45727,0.00029,18.0392]
[1779841831413,30.01,75841.04,11.2,0.45726,0.00029,18.03915]
[1779841831942,30.01,75841.15,11.2,0.45728,0.00029,18.03449]
[1779841832475,30.01,75841.15,11.2,0.45728,0.00029,18.03449]
[1779841832531,30.01,75841.15,11.2,0.45728,0.00029,18.03449]
[1779841832550,30.01,75841.15,11.2,0.45728,0.00029,18.03449]
[1779841832634,30.01,75841.15,11.2,0.45728,0.00029,18.03449]
[1779841832790,30.01,75841.15,11.2,0.45728,0.00029,18.03449]
[1779841832808,30.01,75841.15,11.2,0.45728,0.00029,18.03449]
[1779841832949,30.01,75846.63,11.2,0.45887,0.00029,18.04342]
[1779841833306,30.01,75846.63,11.2,0.45887,0.00029,18.04342]
[1779841834876,30.01,75853.66,11.2,0.46092,0.00029,18.05446]
[1779841836380,30.01,75854.86,11.2,0.46127,0.00029,18.05629]
[1779841836391,30.01,75854.86,11.2,0.46127,0.00029,18.05629]
[1779841836432,30.01,75854.86,11.2,0.46127,0.00029,18.05629]
[1779841836579,30.01,75854.86,11.2,0.46127,0.00029,18.05629]
[1779841836612,30.01,75854.86,11.2,0.46127,0.00029,18.05629]
[1779841836775,30.01,75854.86,11.2,0.46127,0.00029,18.05629]
[1779841836931,30.01,75856.49,11.2,0.46174,0.00029,18.05876]
[1779841837277,30.01,75856.49,11.2,0.46174,0.00029,18.05876]
[1779841837592,30.01,75856.49,11.2,0.46174,0.00029,18.05876]
[1779841837796,30.01,75856.49,11.2,0.46174,0.00029,18.05876]
[1779841837839,30.01,75856.49,11.2,0.46174,0.00029,18.05876]
[1779841837898,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838008,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838128,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838280,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838394,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838509,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838613,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838692,30.02,75868.1,11.2,0.46512,0.00029,18.07565]
[1779841838782,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841838988,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839016,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839047,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839183,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839347,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839415,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839431,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839457,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839546,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839698,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839825,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839839,30.02,75886.04,11.2,0.47035,0.00029,18.09917]
[1779841839892,30.02,75899.14,11.2,0.47417,0.00029,18.11438]
[1779841839973,30.02,75899.14,11.2,0.47417,0.00029,18.11438]
[1779841840150,30.02,75899.14,11.2,0.47417,0.00029,18.11438]
[1779841840574,30.02,75899.14,11.2,0.47417,0.00029,18.11438]
[1779841840588,30.02,75899.14,11.2,0.47417,0.00029,18.11438]
[1779841841031,30.02,75892.69,11.2,0.47229,0.00029,18.1071]
[1779841842667,30.02,75892.69,11.2,0.47229,0.00029,18.1071]
[1779841842691,30.02,75887.34,11.2,0.47073,0.00029,18.10076]
[1779841845591,30.02,75882.65,11.2,0.46937,0.00029,18.09497]
[1779841846129,30.02,75882.65,11.2,0.46937,0.00029,18.09497]
[1779841846787,30.02,75882.65,11.2,0.46937,0.00029,18.09497]
[1779841846885,30.02,75879.68,11.2,0.4685,0.00029,18.0912]
[1779841852088,30.02,75883.43,11.2,0.4696,0.00029,18.09597]
[1779841855898,30.03,75880.59,11.2,0.46877,0.00029,18.09239]
[1779841859152,30.03,75884.19,11.2,0.46982,0.00029,18.09693]
[1779841859253,30.03,75884.81,11.2,0.47,0.00029,18.0977]
[1779841865182,30.03,75883.05,11.2,0.46949,0.00029,18.0955]
[1779841870217,30.03,75881.65,11.2,0.46908,0.00029,18.09374]
[1779841875252,30.03,75880.66,11.2,0.46879,0.00029,18.09248]
[1779841880287,30.03,75880.94,11.2,0.46887,0.00029,18.09283]
[1779841884315,30.03,75876.52,11.2,0.46759,0.00029,18.08711]
[1779841887336,30.03,75870.97,11.2,0.46597,0.00029,18.07967]
[1779841892371,30.03,75869.91,11.2,0.46566,0.00029,18.0734]
[1779841897406,30.03,75868.77,11.2,0.46533,0.00029,18.07184]
[1779841902442,30.04,75871.21,11.2,0.46604,0.00029,18.07522]
[1779841904456,30.04,75878.26,11.2,0.4681,0.00029,18.08461]
[1779841909496,30.04,75878.09,11.2,0.46805,0.00029,18.08439]
[1779841914531,30.04,75877.03,11.2,0.46774,0.00029,18.08302]
[1779841919566,30.04,75876.84,11.2,0.46769,0.00029,18.08277]
[1779841924600,30.04,75875.48,11.2,0.46729,0.00029,18.08099]
[1779841925608,30.04,75879.55,11.2,0.46848,0.00029,18.0863]
[1779841930643,30.04,75883.41,11.2,0.4696,0.00029,18.09119]
[1779841937692,30.04,75883.24,11.2,0.46955,0.00029,18.09098]
[1779841943114,30.04,75883.3,11.2,0.46957,0.00029,18.09105]
[1779841943171,30.04,75883.3,11.2,0.46957,0.00029,18.09105]
[1779841943733,30.04,75888.14,11.2,0.47098,0.00029,18.09698]
[1779841944936,30.04,75888.14,11.2,0.47098,0.00029,18.09698]
[1779841951790,30.04,75892.09,11.2,0.47213,0.00029,18.09685]
[1779841956825,30.05,75895.67,11.2,0.47317,0.00029,18.10097]
[1779841957849,30.05,75895.67,11.2,0.47317,0.00029,18.10097]
[1779841957896,30.05,75895.67,11.2,0.47317,0.00029,18.10097]
[1779841957909,30.05,75895.67,11.2,0.47317,0.00029,18.10097]
[1779841958701,30.05,75896.52,11.2,0.47342,0.00029,18.10193]
[1779841958842,30.05,75901.52,11.2,0.47488,0.00029,18.10742]
[1779841959501,30.05,75901.52,11.2,0.47488,0.00029,18.10742]
[1779841963257,30.05,75902.99,11.2,0.4753,0.00029,18.10898]
[1779841963877,30.05,75899.1,11.2,0.47417,0.00029,18.10478]
[1779841965217,30.04,75901.43,11.2,0.47485,0.00029,18.10731]
[1779841965260,30.04,75901.43,11.2,0.47485,0.00029,18.10731]
[1779841966248,30.04,75902.94,11.2,0.47529,0.00029,18.10892]
[1779841971933,30.04,75903.78,11.2,0.47553,0.00029,18.10979]
[1779841976968,30.03,75906.83,11.2,0.47641,0.00029,18.11295]
[1779841979937,30.03,75906.91,11.2,0.47643,0.00029,18.11303]
[1779841981391,30.04,75903.95,11.2,0.47557,0.00029,18.10996]
[1779841985960,30.04,75903.72,11.2,0.47551,0.00029,18.10972]
[1779841986012,30.04,75903.72,11.2,0.47551,0.00029,18.10972]
[1779841986843,30.03,75903.72,11.2,0.4755,0.00029,18.10971]
[1779841988169,30.03,75903.71,11.2,0.4755,0.00029,18.1097]
[1779841993507,30.03,75903.74,11.2,0.4755,0.00029,18.10972]
[1779841998875,30.03,75903.74,11.2,0.4755,0.00029,18.10972]
[1779841999298,30.02,75903.41,11.2,0.4754,0.00029,18.10936]
[1779841999390,30.02,75903.41,11.2,0.4754,0.00029,18.10936]
[1779842000285,30.02,75902.08,11.2,0.47501,0.00029,18.10794]
[1779842003002,30.02,75902.62,11.2,0.47517,0.00029,18.10851]
[1779842004839,30.02,75902.72,11.2,0.4752,0.00029,18.10861]
[1779842010203,30.01,75902.73,11.2,0.47519,0.00029,18.1086]
[1779842011626,30.01,75902.73,11.2,0.47519,0.00029,18.1086]
[1779842015212,30.01,75903.34,11.2,0.47536,0.00029,18.10442]
[1779842015747,30.01,75903.34,11.2,0.47536,0.00029,18.10442]
[1779842018835,30.01,75906.06,11.2,0.47615,0.00029,18.10726]
[1779842019855,30.01,75906.07,11.2,0.47615,0.00029,18.10726]
[1779842022431,30.0,75906.44,11.2,0.47625,0.00029,18.10763]
[1779842022489,30.0,75906.44,11.2,0.47625,0.00029,18.10763]
[1779842022710,30.0,75906.44,11.2,0.47625,0.00029,18.10763]
[1779842022769,30.0,75906.44,11.2,0.47625,0.00029,18.10763]
[1779842022787,30.0,75906.44,11.2,0.47625,0.00029,18.10763]
[1779842022801,30.0,75906.44,11.2,0.47625,0.00029,18.10763]
[1779842022831,30.0,75906.44,11.2,0.47625,0.00029,18.10763]
[1779842023294,30.0,75916.74,11.2,0.47926,0.00029,18.11771]
[1779842024333,30.0,75916.74,11.2,0.47926,0.00029,18.11771]
[1779842024853,30.0,75916.74,11.2,0.47926,0.00029,18.11771]
[1779842024943,30.0,75916.74,11.2,0.47926,0.00029,18.11771]
[1779842026035,30.0,75916.38,11.2,0.47915,0.00029,18.11737]
[1779842028933,29.99,75916.81,11.2,0.47927,0.00029,18.11776]
[1779842028944,29.99,75916.81,11.2,0.47927,0.00029,18.11776]
[1779842029021,29.99,75916.81,11.2,0.47927,0.00029,18.11776]
[1779842029073,29.99,75916.81,11.2,0.47927,0.00029,18.11776]
[1779842029175,29.99,75916.81,11.2,0.47927,0.00029,18.11776]
[1779842029176,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842029534,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842029544,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842029548,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842029712,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842029744,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842029755,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842029877,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842030068,29.99,75917.01,11.2,0.47933,0.00029,18.11794]
[1779842030080,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842030439,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842030495,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842030568,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842030737,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842030890,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842031049,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842031170,29.99,75927.48,11.2,0.48239,0.00029,18.12711]
[1779842031094,29.99,75933.47,11.2,0.48414,0.00029,18.13189]
[1779842031376,29.99,75933.47,11.2,0.48414,0.00029,18.13189]
[1779842031382,29.99,75933.47,11.2,0.48414,0.00029,18.13189]
[1779842031529,29.99,75933.47,11.2,0.48414,0.00029,18.13189]
[1779842031552,29.99,75925.83,11.2,0.48191,0.00029,18.12574]
[1779842032236,29.99,75925.83,11.2,0.48191,0.00029,18.12574]
[1779842032358,30.0,75924.85,11.2,0.48163,0.00029,18.12492]
[1779842034143,30.0,75924.85,11.2,0.48163,0.00029,18.12492]
[1779842034315,29.98,75922.25,11.2,0.48086,0.00029,18.12266]
[1779842034380,29.98,75922.25,11.2,0.48086,0.00029,18.12266]
[1779842035002,29.98,75922.25,11.2,0.48086,0.00029,18.12266]
[1779842035379,29.98,75913.81,11.2,0.47839,0.00029,18.11491]
[1779842036680,29.98,75913.81,11.2,0.47839,0.00029,18.11491]
[1779842041211,29.98,75913.75,11.2,0.47836,0.00029,18.11483]
[1779842041449,29.98,75913.75,11.2,0.47836,0.00029,18.11483]
[1779842043435,29.97,75906.59,11.2,0.47627,0.00029,18.1077]
[1779842045816,29.97,75906.71,11.2,0.4763,0.00029,18.10782]
[1779842047136,29.97,75906.51,11.2,0.47624,0.00029,18.10762]
[1779842047952,29.97,75905.96,11.2,0.47608,0.00029,18.10705]
[1779842048285,29.97,75905.25,11.2,0.47587,0.00029,18.10631]
[1779842048470,29.97,75899.43,11.2,0.47417,0.00029,18.10007]
[1779842050670,29.97,75898.49,11.2,0.4739,0.00029,18.09903]
[1779842050679,29.97,75898.49,11.2,0.4739,0.00029,18.09903]
[1779842051491,29.97,75890.64,11.2,0.4716,0.00029,18.09004]
[1779842054568,29.97,75890.46,11.2,0.47155,0.00029,18.08983]
[1779842058373,29.97,75891.2,11.2,0.47177,0.00029,18.09071]
[1779842063575,29.98,75890.36,11.2,0.47153,0.00029,18.08974]
[1779842067364,29.98,75891.89,11.2,0.47198,0.00029,18.09155]
[1779842067605,29.98,75896.1,11.2,0.47321,0.00029,18.0964]
[1779842072640,29.99,75900.52,11.2,0.4745,0.00029,18.09649]
[1779842073396,29.99,75900.52,11.2,0.4745,0.00029,18.09649]
[1779842073427,29.99,75900.52,11.2,0.4745,0.00029,18.09649]
[1779842074011,29.99,75900.52,11.2,0.4745,0.00029,18.09649]
[1779842076522,29.99,75895.62,11.2,0.47307,0.00029,18.09106]
[1779842077792,29.99,75902.56,11.2,0.4751,0.00029,18.09871]
[1779842086738,30.0,75903.02,11.2,0.47525,0.00029,18.09924]
[1779842091773,30.01,75903.67,11.2,0.47545,0.00029,18.09995]
[1779842092585,30.01,75903.67,11.2,0.47545,0.00029,18.09995]
[1779842092611,30.01,75903.67,11.2,0.47545,0.00029,18.09995]
[1779842092619,30.01,75903.67,11.2,0.47545,0.00029,18.09995]
[1779842092621,30.01,75903.67,11.2,0.47545,0.00029,18.09995]
[1779842094586,30.01,75908.84,11.2,0.47696,0.00029,18.10528]
[1779842098920,30.01,75908.36,11.2,0.47682,0.00029,18.10479]
[1779842101391,30.01,75909.11,11.2,0.47703,0.00029,18.10554]
[1779842102718,30.01,75907.96,11.2,0.4767,0.00029,18.10439]
[1779842103186,30.01,75907.96,11.2,0.4767,0.00029,18.10439]
[1779842103204,30.01,75907.96,11.2,0.4767,0.00029,18.10439]
[1779842103364,30.01,75906.88,11.2,0.47639,0.00029,18.10329]
[1779842103869,30.01,75899.76,11.2,0.47431,0.00029,18.09575]
[1779842105460,30.01,75898.67,11.2,0.47399,0.00029,18.09456]
[1779842105519,30.01,75898.67,11.2,0.47399,0.00029,18.09456]
[1779842105524,30.01,75898.67,11.2,0.47399,0.00029,18.09456]
[1779842107897,30.02,75903.26,11.2,0.47533,0.00029,18.09953]
[1779842112934,30.02,75903.19,11.2,0.47532,0.00029,18.09948]
[1779842119257,30.03,75903.93,11.2,0.47554,0.00029,18.10027]
[1779842128535,30.04,75905.43,11.2,0.47599,0.00029,18.10187]
[1779842133187,30.04,75905.4,11.2,0.47599,0.00029,18.10185]
[1779842135225,30.05,75901.25,11.2,0.47477,0.00029,18.09265]
[1779842136118,30.05,75901.25,11.2,0.47477,0.00029,18.09266]
[1779842143146,30.06,75897.82,11.2,0.47378,0.00029,18.08893]
[1779842145843,30.06,75897.79,11.2,0.47377,0.00029,18.0889]
[1779842145908,30.06,75897.79,11.2,0.47377,0.00029,18.0889]
[1779842150701,30.06,75898.8,11.2,0.47407,0.00029,18.09002]
[1779842156542,30.05,75898.55,11.2,0.47399,0.00029,18.08973]
[1779842162279,30.04,75894.92,11.2,0.47292,0.00029,18.08563]
[1779842165432,30.04,75894.86,11.2,0.4729,0.00029,18.08555]
[1779842165886,30.04,75894.86,11.2,0.4729,0.00029,18.08555]
[1779842166307,30.04,75889.59,11.2,0.47136,0.00029,18.07941]
[1779842166359,30.04,75889.59,11.2,0.47136,0.00029,18.07941]
[1779842173357,30.04,75889.43,11.2,0.47132,0.00029,18.07924]
[1779842179399,30.05,75889.08,11.2,0.47122,0.00029,18.07883]
[1779842184452,30.05,75889.14,11.2,0.47124,0.00029,18.07891]
[1779842189487,30.05,75886.21,11.2,0.47039,0.00029,18.07538]
[1779842194523,30.05,75885.05,11.2,0.47005,0.00029,18.06914]
[1779842201460,30.05,75884.88,11.2,0.47,0.00029,18.06893]
[1779842206607,30.06,75881.43,11.2,0.469,0.00029,18.06464]
[1779842211642,30.06,75883.97,11.2,0.46974,0.00029,18.06784]
[1779842216676,30.06,75883.63,11.2,0.46965,0.00029,18.06742]
[1779842221712,30.07,75883.54,11.2,0.46962,0.00029,18.06732]
[1779842223819,30.07,75883.54,11.2,0.46962,0.00029,18.06732]
[1779842223890,30.07,75883.54,11.2,0.46962,0.00029,18.06732]
[1779842224413,30.07,75883.37,11.2,0.46958,0.00029,18.06711]
[1779842224492,30.07,75883.37,11.2,0.46958,0.00029,18.06711]
[1779842224504,30.07,75883.37,11.2,0.46958,0.00029,18.06711]
[1779842225223,30.07,75873.69,11.2,0.46676,0.00029,18.05458]
[1779842226185,30.07,75873.69,11.2,0.46676,0.00029,18.05458]
[1779842231116,30.07,75870.15,11.2,0.46573,0.00029,18.04979]
[1779842231192,30.07,75870.01,11.2,0.46569,0.00029,18.04961]
[1779842232166,30.07,75870.01,11.2,0.46569,0.00029,18.04961]
[1779842237824,30.08,75871.61,11.2,0.46617,0.00029,18.05184]
[1779842242859,30.09,75871.72,11.2,0.46621,0.00029,18.05201]
[1779842248901,30.09,75871.4,11.2,0.46612,0.00029,18.05161]
[1779842250432,30.09,75871.24,11.2,0.46608,0.00029,18.0514]
[1779842250915,30.09,75870.97,11.2,0.466,0.00029,18.05103]
[1779842254846,30.09,75870.78,11.2,0.46594,0.00029,18.04595]
[1779842254932,30.1,75870.78,11.2,0.46594,0.00029,18.04595]
[1779842257061,30.1,75870.99,11.2,0.466,0.00029,18.04624]
[1779842257121,30.1,75871.4,11.2,0.46612,0.00029,18.04681]
[1779842258971,30.1,75867.39,11.2,0.46495,0.00029,18.04128]
[1779842263193,30.1,75865.51,11.2,0.46441,0.00029,18.03864]
[1779842263200,30.1,75865.51,11.2,0.46441,0.00029,18.03864]
[1779842263521,30.1,75862.91,11.2,0.46366,0.00029,18.03493]
[1779842265416,30.1,75859.37,11.2,0.46263,0.00029,18.02977]
[1779842271778,30.11,75860.03,11.2,0.46282,0.00029,18.03077]
[1779842277098,30.11,75859.99,11.2,0.46282,0.00029,18.03075]
[1779842281702,30.12,75859.81,11.2,0.46278,0.00029,18.03051]
[1779842282155,30.12,75859.81,11.2,0.46278,0.00029,18.03051]
[1779842282242,30.12,75859.81,11.2,0.46278,0.00029,18.03051]
[1779842282538,30.12,75859.7,11.2,0.46275,0.00029,18.03035]
[1779842286881,30.12,75859.31,11.2,0.46263,0.00029,18.02978]
[1779842292205,30.11,75861.82,11.2,0.46336,0.00029,18.03343]
[1779842297738,30.11,75861.82,11.2,0.46336,0.00029,18.03343]
[1779842297741,30.11,75861.82,11.2,0.46336,0.00029,18.03343]
[1779842303283,30.11,75861.61,11.2,0.46328,0.00029,18.03308]
[1779842304591,30.11,75861.42,11.2,0.46323,0.00029,18.0328]
[1779842304844,30.11,75861.42,11.2,0.46323,0.00029,18.0328]
[1779842305297,30.11,75854.32,11.2,0.46116,0.00029,18.02222]
[1779842310332,30.1,75854.52,11.2,0.46122,0.00029,18.02251]
[1779842314006,30.1,75853.85,11.2,0.46101,0.00029,18.01664]
[1779842314051,30.1,75853.85,11.2,0.46101,0.00029,18.01664]
[1779842314084,30.1,75853.85,11.2,0.46101,0.00029,18.01664]
[1779842315367,30.1,75843.92,11.2,0.45813,0.00029,18.00099]
[1779842315970,30.1,75843.92,11.2,0.45813,0.00029,18.00099]
[1779842316456,30.1,75843.92,11.2,0.45813,0.00029,18.00099]
[1779842316374,30.1,75836.08,11.2,0.45585,0.00029,17.98797]
[1779842316518,30.1,75836.08,11.2,0.45585,0.00029,17.98797]
[1779842316587,30.1,75836.08,11.2,0.45585,0.00029,17.98797]
[1779842316649,30.1,75836.08,11.2,0.45585,0.00029,17.98797]
[1779842316755,30.1,75836.08,11.2,0.45585,0.00029,17.98797]
[1779842317142,30.1,75836.08,11.2,0.45585,0.00029,17.98797]
[1779842317391,30.1,75836.08,11.2,0.45585,0.00029,17.98797]
[1779842317381,30.1,75823.04,11.2,0.45206,0.00029,17.96502]
[1779842318063,30.1,75823.04,11.2,0.45206,0.00029,17.96502]
[1779842323423,30.1,75822.42,11.2,0.45189,0.00029,17.9639]
[1779842328489,30.11,75821.31,11.2,0.45157,0.00029,17.96189]
[1779842329785,30.1,75821.15,11.2,0.45151,0.00029,17.96155]
[1779842329834,30.1,75821.15,11.2,0.45151,0.00029,17.96155]
[1779842329840,30.1,75821.15,11.2,0.45151,0.00029,17.96155]
[1779842329971,30.1,75821.15,11.2,0.45151,0.00029,17.96155]
[1779842330472,30.1,75813.98,11.2,0.44944,0.00029,17.94813]
[1779842331891,30.1,75813.64,11.2,0.44934,0.00029,17.94749]
[1779842331921,30.1,75813.64,11.2,0.44934,0.00029,17.94749]
[1779842331922,30.1,75813.64,11.2,0.44934,0.00029,17.94749]
[1779842337521,30.1,75813.06,11.2,0.44917,0.00029,17.94639]
[1779842340225,30.1,75813.02,11.2,0.44916,0.00029,17.94632]
[1779842343222,30.1,75813.59,11.2,0.44933,0.00029,17.94742]
[1779842343248,30.1,75813.59,11.2,0.44933,0.00029,17.94742]
[1779842347970,30.11,75815.72,11.2,0.44995,0.00029,17.95148]
[1779842351430,30.11,75816.13,11.2,0.45007,0.00029,17.95227]
[1779842351450,30.11,75816.13,11.2,0.45007,0.00029,17.95227]
[1779842351485,30.11,75816.13,11.2,0.45007,0.00029,17.95227]
[1779842353480,30.11,75813.38,11.2,0.44928,0.00029,17.94706]
[1779842352635,30.11,75809.03,11.2,0.44802,0.00029,17.93865]
[1779842357670,30.11,75809.88,11.2,0.44826,0.00029,17.94031]
[1779842362718,30.11,75809.61,11.2,0.44818,0.00029,17.93978]
[1779842362732,30.11,75809.61,11.2,0.44818,0.00029,17.93978]
[1779842362925,30.11,75809.61,11.2,0.44818,0.00029,17.93978]
[1779842364843,30.11,75805.69,11.2,0.44705,0.00029,17.93207]
[1779842365786,30.11,75798.12,11.2,0.44486,0.00029,17.91678]
[1779842370764,30.11,75804.65,11.2,0.44675,0.00029,17.93002]
[1779842371892,30.11,75804.65,11.2,0.44675,0.00029,17.93002]
[1779842371943,30.11,75804.65,11.2,0.44675,0.00029,17.93002]
[1779842371960,30.11,75804.65,11.2,0.44675,0.00029,17.93002]
[1779842371995,30.11,75804.65,11.2,0.44675,0.00029,17.93002]
[1779842372964,30.11,75805.05,11.2,0.44685,0.00029,17.92595]
[1779842373352,30.11,75811.02,11.2,0.44858,0.00029,17.93767]
[1779842374434,30.11,75811.02,11.2,0.44858,0.00029,17.93767]
[1779842375977,30.11,75812.52,11.2,0.44902,0.00029,17.94057]
[1779842376025,30.11,75812.52,11.2,0.44902,0.00029,17.94057]
[1779842377367,30.11,75814.83,11.2,0.44969,0.00029,17.94498]
[1779842377469,30.11,75819.05,11.2,0.45091,0.00029,17.95291]
[1779842378736,30.11,75817.95,11.2,0.45059,0.00029,17.95087]
[1779842383955,30.11,75816.28,11.2,0.45011,0.00029,17.94776]
[1779842384547,30.11,75816.28,11.2,0.45011,0.00029,17.94776]
[1779842384551,30.11,75817.28,11.2,0.4504,0.00029,17.94964]
[1779842384685,30.11,75817.28,11.2,0.4504,0.00029,17.94964]
[1779842384688,30.11,75817.28,11.2,0.4504,0.00029,17.94964]
[1779842384846,30.11,75817.28,11.2,0.4504,0.00029,17.94964]
[1779842385004,30.11,75817.28,11.2,0.4504,0.00029,17.94964]
[1779842385575,30.11,75814.53,11.2,0.44961,0.00029,17.94446]
[1779842385869,30.12,75808.99,11.2,0.448,0.00029,17.93378]
[1779842390904,30.11,75807.48,11.2,0.44756,0.00029,17.93081]
[1779842396279,30.11,75807.87,11.2,0.44768,0.00029,17.93158]
[1779842399470,30.11,75811.9,11.2,0.44884,0.00029,17.93941]
[1779842400974,30.11,75807.52,11.2,0.44757,0.00029,17.93089]
[1779842403269,30.11,75808.02,11.2,0.44772,0.00029,17.93187]
[1779842405775,30.11,75810.88,11.2,0.44855,0.00029,17.93744]
[1779842405915,30.11,75810.88,11.2,0.44855,0.00029,17.93744]
[1779842405963,30.11,75810.88,11.2,0.44855,0.00029,17.93744]
[1779842406260,30.11,75810.88,11.2,0.44855,0.00029,17.93744]
[1779842406951,30.11,75813.19,11.2,0.44922,0.00029,17.94189]
[1779842407017,30.11,75818.56,11.2,0.45077,0.00029,17.95204]
[1779842415073,30.12,75819.37,11.2,0.45102,0.00029,17.95359]
[1779842421115,30.12,75820.84,11.2,0.45145,0.00029,17.95635]
[1779842425943,30.13,75822.6,11.2,0.45196,0.00029,17.95959]
[1779842427180,30.13,75822.6,11.2,0.45197,0.00029,17.95961]
[1779842432275,30.13,75822.6,11.2,0.45197,0.00029,17.95962]
[1779842434187,30.13,75822.05,11.2,0.4518,0.00029,17.9538]
[1779842439242,30.14,75823.23,11.2,0.45215,0.00029,17.956]
[1779842442880,30.14,75823.83,11.2,0.45233,0.00029,17.95711]
[1779842443390,30.14,75823.83,11.2,0.45233,0.00029,17.95711]
[1779842444549,30.14,75822.68,11.2,0.452,0.00029,17.95503]
[1779842444571,30.14,75822.68,11.2,0.452,0.00029,17.95503]
[1779842444582,30.14,75822.68,11.2,0.452,0.00029,17.95503]
[1779842445284,30.14,75817.73,11.2,0.45057,0.00029,17.94592]
[1779842445645,30.14,75817.73,11.2,0.45057,0.00029,17.94592]
[1779842451326,30.14,75815.32,11.2,0.44987,0.00029,17.94141]
[1779842456361,30.14,75815.23,11.2,0.44985,0.00029,17.94125]
[1779842458662,30.15,75815.18,11.2,0.44984,0.00029,17.94116]
[1779842462238,30.15,75811.85,11.2,0.44887,0.00029,17.93481]
[1779842466370,30.15,75815.44,11.2,0.44991,0.00029,17.94166]
[1779842466377,30.15,75815.44,11.2,0.44991,0.00029,17.94166]
[1779842466397,30.15,75815.44,11.2,0.44991,0.00029,17.94166]
[1779842467438,30.15,75820.69,11.2,0.45144,0.00029,17.95145]
[1779842471052,30.15,75820.59,11.2,0.45141,0.00029,17.95129]
[1779842471441,30.15,75820.59,11.2,0.45141,0.00029,17.95129]
[1779842471447,30.15,75820.59,11.2,0.45141,0.00029,17.95129]
[1779842471464,30.15,75820.59,11.2,0.45141,0.00029,17.95129]
[1779842471466,30.15,75827.16,11.2,0.45331,0.00029,17.96318]
[1779842471714,30.15,75827.16,11.2,0.45331,0.00029,17.96318]
[1779842472473,30.15,75835.55,11.2,0.45575,0.00029,17.97777]
[1779842472788,30.15,75835.55,11.2,0.45575,0.00029,17.97777]
[1779842472811,30.15,75835.55,11.2,0.45575,0.00029,17.97777]
[1779842473192,30.15,75835.55,11.2,0.45575,0.00029,17.97777]
[1779842473396,30.15,75835.55,11.2,0.45575,0.00029,17.97777]
[1779842473523,30.15,75835.55,11.2,0.45575,0.00029,17.97777]
[1779842473579,30.15,75839.96,11.2,0.45703,0.00029,17.98519]
[1779842473767,30.15,75839.96,11.2,0.45703,0.00029,17.98519]
[1779842477564,30.15,75840.37,11.2,0.45715,0.00029,17.98588]
[1779842478238,30.15,75840.42,11.2,0.45717,0.00029,17.98596]
[1779842480213,30.15,75840.77,11.2,0.45727,0.00029,17.98654]
[1779842480531,30.15,75841.04,11.2,0.45735,0.00029,17.98699]
[1779842481966,30.15,75841.84,11.2,0.45758,0.00029,17.9883]
[1779842481972,30.15,75841.84,11.2,0.45758,0.00029,17.9883]
[1779842481997,30.15,75841.84,11.2,0.45758,0.00029,17.9883]
[1779842482544,30.15,75843.26,11.2,0.45799,0.00029,17.99062]
[1779842485378,30.15,75843.94,11.2,0.45819,0.00029,17.99172]
[1779842485736,30.15,75844.04,11.2,0.45822,0.00029,17.99189]
[1779842486247,30.15,75844.04,11.2,0.45822,0.00029,17.99189]
[1779842490000,30.15,75845.35,11.2,0.45859,0.00029,17.99397]
[1779842491246,30.15,75849.15,11.2,0.45969,0.00029,17.99999]
[1779842496643,30.15,75849.37,11.2,0.45974,0.00029,17.99548]
[1779842499230,30.15,75849.42,11.2,0.45976,0.00029,17.99555]
[1779842500132,30.15,75849.39,11.2,0.45975,0.00029,17.99551]
[1779842503353,30.15,75849.65,11.2,0.45982,0.00029,17.99591]
[1779842503379,30.15,75849.65,11.2,0.45982,0.00029,17.99591]
[1779842503398,30.15,75849.65,11.2,0.45982,0.00029,17.99591]
[1779842503411,30.15,75849.65,11.2,0.45982,0.00029,17.99591]
[1779842503415,30.15,75849.65,11.2,0.45982,0.00029,17.99591]
[1779842505563,30.15,75851.86,11.2,0.46046,0.00029,17.99935]
[1779842505802,30.15,75855.41,11.2,0.4615,0.00029,18.00477]
[1779842506300,30.15,75855.41,11.2,0.4615,0.00029,18.00477]
[1779842506304,30.15,75857.91,11.2,0.46222,0.00029,18.00851]
[1779842506995,30.15,75862.99,11.2,0.4637,0.00029,18.01595]
[1779842507967,30.15,75862.99,11.2,0.4637,0.00029,18.01595]
[1779842508420,30.15,75862.99,11.2,0.4637,0.00029,18.01595]
[1779842509961,30.15,75866.24,11.2,0.46465,0.00029,18.02059]
[1779842510291,30.15,75866.24,11.2,0.46465,0.00029,18.02059]
[1779842515777,30.16,75866.28,11.2,0.46467,0.00029,18.0207]
[1779842518507,30.16,75864.75,11.2,0.46423,0.00029,18.01854]
[1779842518689,30.16,75863.33,11.2,0.46382,0.00029,18.01652]
[1779842518798,30.16,75863.22,11.2,0.46379,0.00029,18.01637]
[1779842520442,30.16,75863.22,11.2,0.46379,0.00029,18.01637]
[1779842520543,30.16,75863.22,11.2,0.46379,0.00029,18.01638]
[1779842526146,30.17,75864.55,11.2,0.46418,0.00029,18.01831]
[1779842526248,30.17,75863.54,11.2,0.46389,0.00029,18.01688]
[1779842526695,30.17,75863.54,11.2,0.46389,0.00029,18.01688]
[1779842527190,30.17,75863.54,11.2,0.46389,0.00029,18.01688]
[1779842531889,30.17,75859.2,11.2,0.46263,0.00029,18.01056]
[1779842536924,30.17,75861.09,11.2,0.46317,0.00029,18.01331]
[1779842541215,30.16,75860.5,11.2,0.463,0.00029,18.01244]
[1779842541501,30.16,75860.5,11.2,0.463,0.00029,18.01244]
[1779842542510,30.16,75862.64,11.2,0.46362,0.00029,18.01554]
[1779842545625,30.16,75862.7,11.2,0.46363,0.00029,18.0156]
[1779842548331,30.15,75863.07,11.2,0.46373,0.00029,18.01609]
[1779842548338,30.15,75863.07,11.2,0.46373,0.00029,18.01609]
[1779842549871,30.15,75863.1,11.2,0.46373,0.00029,18.01611]
[1779842550021,30.14,75863.03,11.2,0.46371,0.00029,18.01599]
[1779842552324,30.14,75863.08,11.2,0.46371,0.00029,18.01121]
[1779842552425,30.14,75862.98,11.2,0.46368,0.00029,18.01106]
[1779842553119,30.14,75862.98,11.2,0.46368,0.00029,18.01106]
[1779842553454,30.14,75862.98,11.2,0.46368,0.00029,18.01106]
[1779842554469,30.14,75862.42,11.2,0.46351,0.00029,18.01025]
[1779842555098,30.14,75862.42,11.2,0.46351,0.00029,18.01025]
[1779842555106,30.14,75862.42,11.2,0.46351,0.00029,18.01025]
[1779842555108,30.14,75862.42,11.2,0.46351,0.00029,18.01025]
[1779842556934,30.14,75860.67,11.2,0.463,0.00029,18.0077]
[1779842557407,30.14,75860.67,11.2,0.463,0.00029,18.0077]
[1779842557489,30.14,75863.1,11.2,0.46371,0.00029,18.01122]
[1779842559611,30.14,75865.41,11.2,0.46438,0.00029,18.01453]
[1779842559680,30.14,75870.93,11.2,0.46599,0.00029,18.02221]
[1779842559903,30.14,75870.93,11.2,0.46599,0.00029,18.02221]
[1779842560010,30.14,75870.93,11.2,0.46599,0.00029,18.02221]
[1779842560186,30.14,75870.93,11.2,0.46599,0.00029,18.02221]
[1779842560222,30.14,75878.22,11.2,0.46811,0.00029,18.03189]
[1779842562043,30.14,75880.34,11.2,0.46873,0.00029,18.03462]
[1779842562122,30.14,75880.34,11.2,0.46873,0.00029,18.03462]
[1779842564584,30.15,75879.86,11.2,0.46859,0.00029,18.03401]
[1779842570165,30.15,75882.68,11.2,0.46942,0.00029,18.03759]
[1779842575200,30.15,75882.44,11.2,0.46935,0.00029,18.0373]
[1779842581242,30.15,75882.31,11.2,0.46931,0.00029,18.03714]
[1779842586277,30.16,75882.34,11.2,0.46932,0.00029,18.03719]
[1779842591312,30.16,75881.88,11.2,0.46919,0.00029,18.03662]
[1779842596347,30.16,75881.73,11.2,0.46915,0.00029,18.03644]
[1779842601382,30.16,75878.61,11.2,0.46825,0.00029,18.03248]
[1779842606444,30.16,75876.52,11.2,0.46764,0.00029,18.02978]
[1779842606513,30.16,75877.04,11.2,0.4678,0.00029,18.03046]
[1779842606967,30.16,75877.04,11.2,0.4678,0.00029,18.03046]
[1779842607424,30.16,75872.21,11.2,0.46639,0.00029,18.02406]
[1779842611440,30.17,75871.31,11.2,0.46613,0.00029,18.02284]
[1779842612460,30.17,75879.79,11.2,0.46859,0.00029,18.02917]
[1779842617495,30.17,75879.88,11.2,0.46861,0.00029,18.02929]
[1779842619966,30.17,75881.62,11.2,0.46912,0.00029,18.03149]
[1779842625618,30.17,75882.05,11.2,0.46924,0.00029,18.03203]
[1779842625626,30.17,75882.05,11.2,0.46924,0.00029,18.03203]
[1779842625719,30.16,75886.47,11.2,0.47053,0.00029,18.03748]
[1779842625921,30.16,75886.47,11.2,0.47053,0.00029,18.03748]
[1779842630728,30.17,75887.0,11.2,0.47068,0.00029,18.03813]
[1779842630729,30.17,75887.0,11.2,0.47068,0.00029,18.03813]
[1779842630756,30.17,75887.0,11.2,0.47068,0.00029,18.03813]
[1779842632072,30.17,75887.3,11.2,0.47077,0.00029,18.0385]
[1779842632419,30.17,75887.3,11.2,0.47077,0.00029,18.0385]
[1779842632442,30.17,75887.3,11.2,0.47077,0.00029,18.0385]
[1779842632641,30.17,75887.3,11.2,0.47077,0.00029,18.0385]
[1779842632930,30.17,75886.53,11.2,0.47055,0.00029,18.03757]
[1779842632960,30.17,75886.53,11.2,0.47055,0.00029,18.03757]
[1779842634291,30.17,75883.68,11.2,0.46972,0.00029,18.03408]
[1779842634355,30.17,75883.68,11.2,0.46972,0.00029,18.03408]
[1779842634614,30.17,75878.54,11.2,0.46823,0.00029,18.02758]
[1779842639649,30.17,75876.91,11.2,0.46776,0.00029,18.02548]
[1779842644685,30.17,75876.93,11.2,0.46777,0.00029,18.02552]
[1779842649720,30.18,75879.17,11.2,0.46842,0.00029,18.02843]
[1779842654755,30.18,75880.18,11.2,0.46872,0.00029,18.02972]
[1779842657890,30.18,75880.51,11.2,0.46881,0.00029,18.03015]
[1779842663818,30.18,75880.22,11.2,0.46873,0.00029,18.02979]
[1779842665144,30.18,75880.15,11.2,0.46871,0.00029,18.0297]
[1779842665176,30.18,75880.15,11.2,0.46871,0.00029,18.0297]
[1779842674895,30.19,75879.91,11.2,0.46864,0.00029,18.02457]
[1779842679930,30.19,75879.68,11.2,0.46857,0.00029,18.02429]
[1779842688143,30.19,75879.54,11.2,0.46853,0.00029,18.02411]
[1779842688162,30.19,75879.65,11.2,0.46857,0.00029,18.02426]
[1779842692597,30.19,75877.79,11.2,0.46803,0.00029,18.02187]
[1779842692774,30.19,75877.79,11.2,0.46803,0.00029,18.02187]
[1779842693021,30.19,75868.07,11.2,0.4652,0.00029,18.00885]
[1779842698513,30.19,75864.33,11.2,0.46412,0.00029,18.00358]
[1779842703553,30.19,75865.21,11.2,0.46437,0.00029,18.00482]
[1779842703649,30.19,75865.21,11.2,0.46437,0.00029,18.00482]
[1779842703688,30.19,75865.2,11.2,0.46436,0.00029,18.00481]
[1779842704575,30.19,75870.99,11.2,0.46605,0.00029,18.01284]
[1779842706402,30.19,75869.23,11.2,0.46554,0.00029,18.01044]
[1779842708126,30.19,75873.72,11.2,0.46685,0.00029,18.01654]
[1779842709951,30.19,75873.92,11.2,0.46691,0.00029,18.01681]
[1779842710000,30.19,75873.92,11.2,0.46691,0.00029,18.01681]
[1779842710074,30.19,75873.92,11.2,0.46691,0.00029,18.01681]
[1779842710389,30.19,75873.92,11.2,0.46691,0.00029,18.01681]
[1779842710437,30.19,75873.92,11.2,0.46691,0.00029,18.01681]
[1779842711164,30.19,75881.88,11.2,0.46922,0.00029,18.0271]
[1779842716199,30.2,75881.3,11.2,0.46905,0.00029,18.02638]
[1779842724255,30.2,75879.13,11.2,0.46843,0.00029,18.02364]
[1779842729290,30.2,75879.13,11.2,0.46843,0.00029,18.02365]
[1779842734325,30.2,75880.66,11.2,0.46887,0.00029,18.02076]
[1779842739360,30.21,75880.88,11.2,0.46893,0.00029,18.02105]
[1779842744300,30.21,75880.72,11.2,0.46889,0.00029,18.02085]
[1779842744421,30.21,75880.72,11.2,0.46889,0.00029,18.02085]
[1779842744473,30.21,75880.72,11.2,0.46889,0.00029,18.02085]
[1779842744501,30.21,75880.72,11.2,0.46889,0.00029,18.02085]
[1779842744541,30.21,75880.72,11.2,0.46889,0.00029,18.02085]
[1779842744734,30.21,75880.72,11.2,0.46889,0.00029,18.02085]
[1779842744835,30.21,75889.51,11.2,0.47144,0.00029,18.03161]
[1779842745460,30.21,75889.51,11.2,0.47144,0.00029,18.03161]
[1779842745777,30.21,75889.51,11.2,0.47144,0.00029,18.03161]
[1779842745878,30.21,75897.23,11.2,0.47369,0.00029,18.04044]
[1779842746437,30.21,75897.23,11.2,0.47369,0.00029,18.04044]
[1779842747413,30.21,75897.43,11.2,0.47374,0.00029,18.04066]
[1779842747478,30.21,75897.43,11.2,0.47374,0.00029,18.04066]
[1779842747646,30.21,75897.43,11.2,0.47374,0.00029,18.04066]
[1779842747652,30.21,75897.43,11.2,0.47374,0.00029,18.04066]
[1779842747775,30.21,75897.43,11.2,0.47374,0.00029,18.04066]
[1779842747841,30.21,75897.43,11.2,0.47374,0.00029,18.04066]
[1779842748198,30.2,75897.7,11.2,0.47382,0.00029,18.04095]
[1779842748384,30.2,75897.7,11.2,0.47382,0.00029,18.04095]
[1779842748430,30.2,75909.44,11.2,0.47724,0.00029,18.05324]
[1779842749190,30.2,75909.44,11.2,0.47724,0.00029,18.05324]
[1779842749446,30.2,75909.44,11.2,0.47724,0.00029,18.05324]
[1779842749961,30.2,75908.87,11.2,0.47707,0.00029,18.05267]
[1779842750444,30.2,75904.78,11.2,0.47588,0.00029,18.04851]
[1779842751948,30.2,75905.06,11.2,0.47595,0.00029,18.04879]
[1779842752930,30.2,75905.06,11.2,0.47595,0.00029,18.04879]
[1779842756077,30.19,75901.34,11.2,0.47486,0.00029,18.04485]
[1779842756123,30.19,75901.34,11.2,0.47486,0.00029,18.04485]
[1779842757467,30.18,75899.03,11.2,0.47419,0.00029,18.04234]
[1779842757503,30.18,75899.03,11.2,0.47419,0.00029,18.04234]
[1779842757762,30.18,75899.03,11.2,0.47419,0.00029,18.04234]
[1779842757834,30.18,75899.03,11.2,0.47419,0.00029,18.04234]
[1779842757958,30.18,75895.7,11.2,0.47322,0.00029,18.03865]
[1779842758184,30.18,75895.7,11.2,0.47322,0.00029,18.03865]
[1779842758240,30.18,75895.7,11.2,0.47322,0.00029,18.03865]
[1779842758541,30.18,75895.7,11.2,0.47322,0.00029,18.03865]
[1779842758558,30.18,75886.6,11.2,0.47057,0.00029,18.02803]
[1779842759209,30.18,75886.6,11.2,0.47057,0.00029,18.02803]
[1779842764547,30.19,75886.29,11.2,0.47048,0.00029,18.02767]
[1779842765547,30.19,75886.29,11.2,0.47048,0.00029,18.02767]
[1779842766561,30.19,75891.7,11.2,0.47206,0.00029,18.0341]
[1779842768183,30.19,75892.98,11.2,0.47243,0.00029,18.03558]
[1779842768511,30.19,75892.98,11.2,0.47243,0.00029,18.03558]
[1779842773610,30.19,75896.23,11.2,0.47338,0.00029,18.03928]
[1779842774311,30.19,75896.23,11.2,0.47338,0.00029,18.03928]
[1779842780658,30.19,75896.98,11.2,0.47359,0.00029,18.04009]
[1779842785694,30.18,75897.45,11.2,0.47372,0.00029,18.0406]
[1779842788787,30.18,75898.15,11.2,0.47393,0.00029,18.04137]
[1779842789445,30.18,75898.08,11.2,0.4739,0.00029,18.04129]
[1779842794759,30.17,75899.79,11.2,0.47439,0.00029,18.0383]
[1779842799076,30.17,75900.77,11.2,0.47467,0.00029,18.03935]
[1779842802331,30.17,75900.37,11.2,0.47455,0.00029,18.03891]
[1779842803033,30.16,75898.27,11.2,0.47393,0.00029,18.03661]
[1779842803760,30.16,75898.27,11.2,0.47393,0.00029,18.03661]
[1779842803833,30.16,75898.27,11.2,0.47393,0.00029,18.03661]
[1779842803935,30.16,75891.53,11.2,0.47197,0.00029,18.02896]
[1779842804122,30.16,75891.53,11.2,0.47197,0.00029,18.02896]
[1779842804315,30.16,75891.53,11.2,0.47197,0.00029,18.02896]
[1779842809864,30.15,75891.45,11.2,0.47194,0.00029,18.02884]
[1779842815906,30.15,75891.38,11.2,0.47191,0.00029,18.02874]
[1779842820941,30.15,75891.19,11.2,0.47186,0.00029,18.02853]
[1779842824020,30.15,75891.05,11.2,0.47182,0.00029,18.02838]
[1779842825774,30.16,75891.7,11.2,0.47201,0.00029,18.02914]
[1779842831012,30.16,75892.87,11.2,0.47236,0.00029,18.03052]
[1779842836047,30.17,75892.61,11.2,0.47229,0.00029,18.03024]
[1779842841082,30.17,75893.63,11.2,0.47259,0.00029,18.03143]
[1779842846117,30.18,75893.34,11.2,0.47252,0.00029,18.03112]
[1779842853167,30.19,75893.2,11.2,0.47247,0.00029,18.02614]
[1779842858202,30.19,75893.48,11.2,0.47256,0.00029,18.02648]
[1779842863237,30.2,75893.53,11.2,0.47258,0.00029,18.02655]
[1779842868272,30.2,75893.55,11.2,0.47259,0.00029,18.02659]
[1779842870623,30.2,75893.53,11.2,0.47259,0.00029,18.02657]
[1779842870682,30.2,75893.53,11.2,0.47259,0.00029,18.02657]
[1779842872643,30.2,75894.14,11.2,0.47277,0.00029,18.02727]
[1779842873811,30.2,75894.18,11.2,0.47278,0.00029,18.02732]
[1779842879349,30.21,75893.56,11.2,0.47261,0.00029,18.02664]
[1779842882587,30.21,75893.56,11.2,0.47261,0.00029,18.02664]
[1779842888412,30.22,75893.86,11.2,0.4727,0.00029,18.02701]
[1779842893418,30.22,75894.49,11.2,0.47289,0.00029,18.02774]
[1779842899492,30.23,75895.14,11.2,0.47309,0.00029,18.0285]
[1779842901536,30.23,75895.16,11.2,0.47309,0.00029,18.02852]
[1779842901605,30.23,75895.16,11.2,0.47309,0.00029,18.02852]
[1779842901644,30.23,75895.16,11.2,0.47309,0.00029,18.02852]
[1779842902513,30.23,75901.06,11.2,0.47481,0.00029,18.03501]
[1779842903954,30.23,75901.06,11.2,0.47481,0.00029,18.03501]
[1779842904548,30.23,75901.3,11.2,0.47488,0.00029,18.03525]
[1779842905060,30.23,75901.3,11.2,0.47488,0.00029,18.03525]
[1779842905534,30.23,75894.89,11.2,0.47301,0.00029,18.02821]
[1779842908774,30.23,75894.45,11.2,0.47289,0.00029,18.02772]
[1779842910768,30.23,75894.83,11.2,0.473,0.00029,18.02816]
[1779842910805,30.23,75894.83,11.2,0.473,0.00029,18.02816]
[1779842910820,30.23,75894.83,11.2,0.473,0.00029,18.02816]
[1779842910880,30.23,75894.83,11.2,0.473,0.00029,18.02816]
[1779842911180,30.23,75895.41,11.2,0.47317,0.00029,18.02881]
[1779842911346,30.23,75895.41,11.2,0.47317,0.00029,18.02881]
[1779842911569,30.23,75895.41,11.2,0.47317,0.00029,18.02881]
[1779842911605,30.23,75895.41,11.2,0.47317,0.00029,18.02881]
[1779842911636,30.23,75895.41,11.2,0.47317,0.00029,18.02881]
[1779842911758,30.23,75895.41,11.2,0.47317,0.00029,18.02881]
[1779842911998,30.23,75895.41,11.2,0.47317,0.00029,18.02881]
[1779842912065,30.23,75908.07,11.2,0.47684,0.00029,18.03743]
[1779842912311,30.23,75908.07,11.2,0.47684,0.00029,18.03743]
[1779842912453,30.23,75908.07,11.2,0.47684,0.00029,18.03743]
[1779842912583,30.23,75916.76,11.2,0.47937,0.00029,18.04578]
[1779842913830,30.23,75916.76,11.2,0.47937,0.00029,18.04578]
[1779842913882,30.23,75916.76,11.2,0.47937,0.00029,18.04578]
[1779842916727,30.22,75918.13,11.2,0.47976,0.00029,18.04702]
[1779842922653,30.21,75917.63,11.2,0.47961,0.00029,18.04654]
[1779842927709,30.21,75918.35,11.2,0.47981,0.00029,18.04718]
[1779842927757,30.21,75918.35,11.2,0.47981,0.00029,18.04718]
[1779842928096,30.21,75918.35,11.2,0.47981,0.00029,18.04718]
[1779842927758,30.2,75918.58,11.2,0.47987,0.00029,18.04738]
[1779842928695,30.2,75922.52,11.2,0.48102,0.00029,18.05087]
[1779842930433,30.2,75919.88,11.2,0.48025,0.00029,18.04854]
[1779842930709,30.2,75917.0,11.2,0.47941,0.00029,18.04593]
[1779842935745,30.19,75914.38,11.2,0.47864,0.00029,18.04348]
[1779842939689,30.19,75914.34,11.2,0.47863,0.00029,18.04343]
[1779842940246,30.19,75914.24,11.2,0.47859,0.00029,18.04333]
[1779842940436,30.19,75914.24,11.2,0.47859,0.00029,18.04333]
[1779842940780,30.19,75908.14,11.2,0.47681,0.00029,18.03738]
[1779842947829,30.17,75908.8,11.2,0.47699,0.00029,18.038]
[1779842953820,30.16,75908.72,11.2,0.47696,0.00029,18.0379]
[1779842954991,30.16,75908.61,11.2,0.47693,0.00029,18.03778]
[1779842960920,30.14,75907.41,11.2,0.47656,0.00029,18.03653]
[1779842965955,30.13,75907.17,11.2,0.47648,0.00029,18.03626]
[1779842969369,30.13,75907.21,11.2,0.47649,0.00029,18.03629]
[1779842969381,30.13,75907.21,11.2,0.47649,0.00029,18.03629]
[1779842969387,30.13,75907.21,11.2,0.47649,0.00029,18.03629]
[1779842969410,30.13,75907.21,11.2,0.47649,0.00029,18.03629]
[1779842969868,30.13,75907.21,11.2,0.47649,0.00029,18.03629]
[1779842969983,30.12,75902.94,11.2,0.47524,0.00029,18.03184]
[1779842978753,30.12,75900.8,11.2,0.4746,0.00029,18.02469]
[1779842983964,30.1,75900.49,11.2,0.47449,0.00029,18.02431]
[1779842985726,30.1,75898.65,11.2,0.47395,0.00029,18.02229]
[1779842985778,30.1,75898.65,11.2,0.47395,0.00029,18.02229]
[1779842985895,30.1,75898.65,11.2,0.47395,0.00029,18.02229]
[1779842986007,30.1,75898.65,11.2,0.47395,0.00029,18.02229]
[1779842986163,30.1,75878.2,11.2,0.46798,0.00029,17.99774]
[1779842986393,30.1,75878.2,11.2,0.46798,0.00029,17.99774]
[1779842986409,30.1,75878.2,11.2,0.46798,0.00029,17.99774]
[1779842987107,30.1,75866.86,11.2,0.46466,0.00029,17.98238]
[1779842987206,30.1,75866.86,11.2,0.46466,0.00029,17.98238]
[1779842987621,30.1,75866.86,11.2,0.46466,0.00029,17.98238]
[1779842987881,30.1,75866.86,11.2,0.46466,0.00029,17.98238]
[1779842987950,30.1,75866.86,11.2,0.46466,0.00029,17.98238]
[1779842988116,30.1,75868.02,11.2,0.465,0.00029,17.984]
[1779842989799,30.1,75868.07,11.2,0.46502,0.00029,17.98408]
[1779842990187,30.1,75868.75,11.2,0.46522,0.00029,17.98503]
[1779842990917,30.1,75868.75,11.2,0.46522,0.00029,17.98503]
[1779842990920,30.1,75868.75,11.2,0.46522,0.00029,17.98503]
[1779842994142,30.1,75867.7,11.2,0.46492,0.00029,17.98359]
[1779842994186,30.1,75867.7,11.2,0.46492,0.00029,17.98359]
[1779842994164,30.1,75867.82,11.2,0.46495,0.00029,17.98377]
[1779842994288,30.1,75867.82,11.2,0.46495,0.00029,17.98377]
[1779842994879,30.1,75867.82,11.2,0.46495,0.00029,17.98377]
[1779842994959,30.1,75867.82,11.2,0.46495,0.00029,17.98377]
[1779842995056,30.1,75867.82,11.2,0.46495,0.00029,17.98377]
[1779842995169,30.11,75849.0,11.2,0.45947,0.00029,17.95576]
[1779842995281,30.11,75849.0,11.2,0.45947,0.00029,17.95576]
[1779842995362,30.11,75849.0,11.2,0.45947,0.00029,17.95576]
[1779842995979,30.11,75849.0,11.2,0.45947,0.00029,17.95576]
[1779842996176,30.1,75846.73,11.2,0.4588,0.00029,17.95214]
[1779842996573,30.1,75846.73,11.2,0.4588,0.00029,17.95214]
[1779842996587,30.1,75846.73,11.2,0.4588,0.00029,17.95214]
[1779842997183,30.1,75849.04,11.2,0.45948,0.00029,17.95582]
[1779842997307,30.1,75849.04,11.2,0.45948,0.00029,17.95582]
[1779842998190,30.1,75850.64,11.2,0.45994,0.00029,17.95832]
[1779842999379,30.1,75849.61,11.2,0.45964,0.00029,17.95669]
[1779842999393,30.1,75849.61,11.2,0.45964,0.00029,17.95668]
[1779843002480,30.1,75849.68,11.2,0.45965,0.00029,17.95678]
[1779843002549,30.1,75849.7,11.2,0.45966,0.00029,17.95682]
[1779843003492,30.1,75849.7,11.2,0.45966,0.00029,17.95682]
[1779843006486,30.11,75849.16,11.2,0.45951,0.00029,17.95602]
[1779843006521,30.11,75849.16,11.2,0.45951,0.00029,17.95602]
[1779843007210,30.11,75849.16,11.2,0.45952,0.00029,17.95603]
[1779843008512,30.11,75849.12,11.2,0.4595,0.00029,17.95596]
[1779843012416,30.1,75848.79,11.2,0.4594,0.00029,17.9554]
[1779843014902,30.1,75848.75,11.2,0.45938,0.00029,17.95532]
[1779843016981,30.1,75850.99,11.2,0.46003,0.00029,17.95882]
[1779843017047,30.1,75850.99,11.2,0.46003,0.00029,17.95882]
[1779843017101,30.1,75850.99,11.2,0.46003,0.00029,17.95882]
[1779843017420,30.1,75851.67,11.2,0.46023,0.00029,17.95988]
[1779843017501,30.1,75856.78,11.2,0.46172,0.00029,17.96769]
[1779843018396,30.1,75856.78,11.2,0.46172,0.00029,17.96769]
[1779843018497,30.09,75863.18,11.2,0.46359,0.00029,17.97712]
[1779843019989,30.09,75863.18,11.2,0.46359,0.00029,17.97712]
[1779843024121,30.1,75866.29,11.2,0.4645,0.00029,17.98159]
[1779843025067,30.1,75866.98,11.2,0.4647,0.00029,17.98257]
[1779843025084,30.1,75866.98,11.2,0.4647,0.00029,17.98257]
[1779843025087,30.1,75866.98,11.2,0.4647,0.00029,17.98257]
[1779843025246,30.1,75866.98,11.2,0.4647,0.00029,17.98257]
[1779843025554,30.1,75864.82,11.2,0.46408,0.00029,17.97952]
[1779843025639,30.1,75864.82,11.2,0.46408,0.00029,17.97952]
[1779843025711,30.1,75864.82,11.2,0.46408,0.00029,17.97952]
[1779843025763,30.1,75864.82,11.2,0.46408,0.00029,17.97952]
[1779843025780,30.1,75864.82,11.2,0.46408,0.00029,17.97952]
[1779843025933,30.1,75864.82,11.2,0.46408,0.00029,17.97952]
[1779843026093,30.1,75864.82,11.2,0.46408,0.00029,17.97952]
[1779843026114,30.1,75877.33,11.2,0.46773,0.00029,17.99663]
[1779843026463,30.1,75877.33,11.2,0.46773,0.00029,17.99663]
[1779843027224,30.1,75877.33,11.2,0.46773,0.00029,17.99663]
[1779843026564,30.11,75885.76,11.2,0.47019,0.00029,18.00731]
[1779843027381,30.11,75885.76,11.2,0.47019,0.00029,18.00731]
[1779843027455,30.11,75885.76,11.2,0.47019,0.00029,18.00731]
[1779843028116,30.11,75885.76,11.2,0.47019,0.00029,18.00731]
[1779843028255,30.11,75886.35,11.2,0.47036,0.00029,18.00803]
[1779843034447,30.1,75889.75,11.2,0.47134,0.00029,18.00726]
[1779843035671,30.1,75889.75,11.2,0.47134,0.00029,18.00726]
[1779843041496,30.09,75892.09,11.2,0.47202,0.00029,18.00998]
[1779843043510,30.09,75888.05,11.2,0.47084,0.00029,18.0052]
[1779843046708,30.09,75889.87,11.2,0.47136,0.00029,18.00736]
[1779843046801,30.09,75889.87,11.2,0.47136,0.00029,18.00736]
[1779843046828,30.09,75889.87,11.2,0.47136,0.00029,18.00736]
[1779843046859,30.09,75889.87,11.2,0.47136,0.00029,18.00736]
[1779843047247,30.09,75889.87,11.2,0.47136,0.00029,18.00736]
[1779843047460,30.09,75890.49,11.2,0.47154,0.00029,18.00809]
[1779843047538,30.09,75897.44,11.2,0.47357,0.00029,18.01607]
[1779843049208,30.09,75897.44,11.2,0.47357,0.00029,18.01607]
[1779843049222,30.09,75897.44,11.2,0.47357,0.00029,18.01607]
[1779843050488,30.09,75898.9,11.2,0.474,0.00029,18.01768]
[1779843050570,30.09,75898.9,11.2,0.474,0.00029,18.01768]
[1779843050660,30.09,75898.9,11.2,0.474,0.00029,18.01768]
[1779843050996,30.09,75898.9,11.2,0.474,0.00029,18.01768]
[1779843056601,30.08,75895.07,11.2,0.47287,0.00029,18.01338]
[1779843060992,30.08,75895.1,11.2,0.47288,0.00029,18.0134]
[1779843061065,30.08,75895.1,11.2,0.47288,0.00029,18.0134]
[1779843061140,30.08,75895.1,11.2,0.47288,0.00029,18.0134]
[1779843063978,30.08,75895.9,11.2,0.47311,0.00029,18.0143]
[1779843064499,30.08,75896.49,11.2,0.47328,0.00029,18.01496]
[1779843069692,30.08,75900.52,11.2,0.47446,0.00029,18.01941]
[1779843072542,30.08,75900.92,11.2,0.47458,0.00029,18.01984]
[1779843073528,30.07,75902.36,11.2,0.475,0.00029,18.02139]
[1779843075091,30.07,75902.93,11.2,0.47516,0.00029,18.02199]
[1779843081776,30.07,75905.65,11.2,0.47595,0.00029,18.02483]
[1779843087818,30.07,75906.51,11.2,0.4762,0.00029,18.02571]
[1779843088510,30.07,75906.51,11.2,0.4762,0.00029,18.02571]
[1779843090366,30.06,75906.48,11.2,0.47619,0.00029,18.02568]
[1779843090386,30.06,75906.48,11.2,0.47619,0.00029,18.02568]
[1779843090839,30.06,75911.42,11.2,0.47764,0.00029,18.03063]
[1779843095170,30.06,75913.86,11.2,0.47834,0.00029,18.02815]
[1779843100909,30.05,75913.99,11.2,0.47837,0.00029,18.02825]
[1779843103641,30.05,75913.56,11.2,0.47824,0.00029,18.02784]
[1779843103643,30.05,75913.56,11.2,0.47824,0.00029,18.02784]
[1779843105742,30.05,75914.93,11.2,0.47864,0.00029,18.02914]
[1779843106152,30.05,75914.93,11.2,0.47864,0.00029,18.02914]
[1779843114004,30.04,75914.38,11.2,0.47847,0.00029,18.0286]
[1779843116021,30.04,75920.01,11.2,0.48012,0.00029,18.03381]
[1779843118042,30.04,75922.4,11.2,0.48082,0.00029,18.03592]
[1779843118094,30.04,75922.4,11.2,0.48082,0.00029,18.03592]
[1779843118105,30.04,75922.4,11.2,0.48082,0.00029,18.03592]
[1779843118211,30.04,75922.4,11.2,0.48082,0.00029,18.03592]
[1779843120049,30.03,75927.66,11.2,0.48236,0.00029,18.04039]
[1779843122383,30.03,75928.46,11.2,0.48259,0.00029,18.04104]
[1779843124381,30.03,75928.32,11.2,0.48255,0.00029,18.04093]
[1779843130121,30.02,75930.45,11.2,0.48317,0.00029,18.04264]
[1779843135156,30.02,75929.16,11.2,0.48279,0.00029,18.0416]
[1779843136275,30.02,75929.16,11.2,0.48279,0.00029,18.0416]
[1779843143212,30.01,75928.17,11.2,0.48249,0.00029,18.04078]
[1779843148115,30.01,75928.46,11.2,0.48258,0.00029,18.04101]
[1779843153282,30.01,75927.88,11.2,0.48239,0.00029,18.03568]
[1779843155135,30.01,75927.88,11.2,0.48239,0.00029,18.03568]
[1779843159087,30.0,75927.59,11.2,0.4823,0.00029,18.03544]
[1779843164359,30.0,75927.03,11.2,0.48214,0.00029,18.03496]
[1779843169025,29.99,75927.3,11.2,0.48221,0.00029,18.03518]
[1779843169087,29.99,75927.3,11.2,0.48221,0.00029,18.03518]
[1779843170249,29.99,75926.95,11.2,0.48211,0.00029,18.03489]
[1779843170571,29.99,75927.57,11.2,0.48229,0.00029,18.0354]
[1779843170575,29.99,75927.57,11.2,0.48229,0.00029,18.0354]
[1779843170670,29.99,75927.57,11.2,0.48229,0.00029,18.0354]
[1779843170794,29.99,75927.57,11.2,0.48229,0.00029,18.0354]
[1779843171327,29.99,75927.57,11.2,0.48229,0.00029,18.0354]
[1779843171760,29.99,75927.51,11.2,0.48227,0.00029,18.03535]
[1779843171942,29.99,75914.72,11.2,0.47851,0.00029,18.02395]
[1779843176659,29.98,75916.95,11.2,0.47917,0.00029,18.02605]
[1779843182485,29.98,75918.59,11.2,0.47964,0.00029,18.02755]
[1779843186970,29.97,75919.58,11.2,0.47993,0.00029,18.02844]
[1779843189292,29.97,75923.29,11.2,0.48102,0.00029,18.03174]
[1779843193562,29.97,75928.26,11.2,0.48247,0.00029,18.03593]
[1779843198597,29.96,75934.78,11.2,0.48439,0.00029,18.04108]
[1779843203631,29.96,75935.31,11.2,0.48454,0.00029,18.04148]
[1779843205826,29.96,75934.98,11.2,0.48444,0.00029,18.04123]
[1779843206653,29.96,75924.13,11.2,0.48125,0.00029,18.03244]
[1779843207659,29.96,75924.13,11.2,0.48125,0.00029,18.03244]
[1779843207845,29.96,75924.13,11.2,0.48125,0.00029,18.03244]
[1779843207903,29.96,75924.13,11.2,0.48125,0.00029,18.03244]
[1779843208514,29.96,75924.04,11.2,0.48123,0.00029,18.03236]
[1779843208668,29.96,75919.5,11.2,0.47989,0.00029,18.02834]
[1779843213786,29.95,75916.01,11.2,0.47886,0.00029,18.0251]
[1779843216310,29.95,75913.63,11.2,0.47815,0.00029,18.01798]
[1779843221759,29.95,75916.31,11.2,0.47893,0.00029,18.02052]
[1779843228808,29.94,75916.21,11.2,0.4789,0.00029,18.02041]
[1779843233843,29.94,75916.47,11.2,0.47897,0.00029,18.02065]
[1779843238500,29.93,75917.0,11.2,0.47913,0.00029,18.02114]
[1779843241399,29.93,75917.03,11.2,0.47913,0.00029,18.02116]
[1779843241429,29.93,75917.03,11.2,0.47913,0.00029,18.02116]
[1779843247635,29.92,75920.14,11.2,0.48004,0.00029,18.024]
[1779843249697,29.92,75925.66,11.2,0.48167,0.00029,18.02884]
[1779843251123,29.92,75924.79,11.2,0.48141,0.00029,18.0281]
[1779843251136,29.92,75924.79,11.2,0.48141,0.00029,18.0281]
[1779843251155,29.92,75924.79,11.2,0.48141,0.00029,18.0281]
[1779843251157,29.92,75924.79,11.2,0.48141,0.00029,18.0281]
[1779843251220,29.92,75924.79,11.2,0.48141,0.00029,18.0281]
[1779843251232,29.92,75924.79,11.2,0.48141,0.00029,18.0281]
[1779843251429,29.92,75925.23,11.2,0.48154,0.00029,18.02847]
[1779843251482,29.92,75925.23,11.2,0.48154,0.00029,18.02847]
[1779843252216,29.92,75937.93,11.2,0.48528,0.00029,18.03853]
[1779843252669,29.92,75937.93,11.2,0.48528,0.00029,18.03853]
[1779843253237,29.92,75937.93,11.2,0.48528,0.00029,18.03853]
[1779843253244,29.92,75942.79,11.2,0.48671,0.00029,18.04196]
[1779843259020,29.92,75943.51,11.2,0.48692,0.00029,18.04244]
[1779843261330,29.92,75943.35,11.2,0.48687,0.00029,18.04234]
[1779843261359,29.92,75943.35,11.2,0.48687,0.00029,18.04234]
[1779843261387,29.92,75943.35,11.2,0.48687,0.00029,18.04234]
[1779843261391,29.92,75943.35,11.2,0.48687,0.00029,18.04234]
[1779843261420,29.92,75943.35,11.2,0.48687,0.00029,18.04234]
[1779843261516,29.92,75943.35,11.2,0.48687,0.00029,18.04234]
[1779843262400,29.92,75951.27,11.2,0.4892,0.00029,18.04738]
[1779843263419,29.92,75955.61,11.2,0.49048,0.00029,18.04989]
[1779843265909,29.92,75957.28,11.2,0.49097,0.00029,18.0508]
[1779843271105,29.92,75953.66,11.2,0.4899,0.00029,18.04394]
[1779843271487,29.92,75953.66,11.2,0.4899,0.00029,18.04394]
[1779843271527,29.92,75953.66,11.2,0.4899,0.00029,18.04394]
[1779843272165,29.92,75953.66,11.2,0.4899,0.00029,18.04394]
[1779843273241,29.92,75953.66,11.2,0.4899,0.00029,18.04394]
[1779843273255,29.92,75948.26,11.2,0.48831,0.00029,18.04069]
[1779843275164,29.92,75948.61,11.2,0.48841,0.00029,18.04091]
[1779843275187,29.92,75948.61,11.2,0.48841,0.00029,18.04091]
[1779843275504,29.91,75948.6,11.2,0.48841,0.00029,18.0409]
[1779843281202,29.91,75946.89,11.2,0.48791,0.00029,18.03982]
[1779843285396,29.91,75947.22,11.2,0.488,0.00029,18.04003]
[1779843285399,29.91,75947.22,11.2,0.488,0.00029,18.04003]
[1779843296307,29.91,75944.47,11.2,0.48719,0.00029,18.03824]
[1779843296840,29.91,75944.47,11.2,0.48719,0.00029,18.03824]
[1779843299735,29.91,75944.9,11.2,0.48732,0.00029,18.03852]
[1779843299799,29.91,75944.9,11.2,0.48732,0.00029,18.03852]
[1779843299944,29.91,75944.9,11.2,0.48732,0.00029,18.03852]
[1779843300335,29.91,75936.43,11.2,0.48482,0.00029,18.03257]
[1779843301816,29.91,75934.49,11.2,0.48425,0.00029,18.0311]
[1779843301952,29.91,75934.49,11.2,0.48425,0.00029,18.0311]
[1779843302010,29.91,75934.49,11.2,0.48425,0.00029,18.0311]
[1779843302348,29.91,75938.55,11.2,0.48545,0.00029,18.03412]
[1779843303220,29.91,75938.55,11.2,0.48545,0.00029,18.03412]
[1779843303356,29.91,75940.28,11.2,0.48596,0.00029,18.03536]
[1779843304468,29.91,75940.28,11.2,0.48596,0.00029,18.03536]
[1779843305083,29.91,75941.25,11.2,0.48624,0.00029,18.03604]
[1779843310406,29.9,75942.25,11.2,0.48653,0.00029,18.03672]
[1779843312749,29.9,75942.48,11.2,0.4866,0.00029,18.03688]
[1779843312906,29.9,75942.48,11.2,0.4866,0.00029,18.03688]
[1779843312908,29.9,75942.48,11.2,0.4866,0.00029,18.03688]
[1779843312910,29.9,75942.48,11.2,0.4866,0.00029,18.03688]
[1779843313380,29.9,75942.48,11.2,0.4866,0.00029,18.03688]
[1779843313419,29.9,75942.48,11.2,0.4866,0.00029,18.03688]
[1779843313513,29.9,75942.48,11.2,0.4866,0.00029,18.03688]
[1779843313430,29.9,75951.06,11.2,0.48912,0.00029,18.0424]
[1779843314481,29.9,75951.06,11.2,0.48912,0.00029,18.0424]
[1779843314437,29.9,75954.9,11.2,0.49026,0.00029,18.04463]
[1779843319472,29.89,75958.69,11.2,0.49137,0.00029,18.0467]
[1779843320706,29.89,75958.73,11.2,0.49138,0.00029,18.04672]
[1779843321486,29.89,75965.17,11.2,0.49328,0.00029,18.0499]
[1779843321667,29.89,75965.17,11.2,0.49328,0.00029,18.0499]
[1779843327529,29.89,75966.12,11.2,0.49356,0.00029,18.05033]
[1779843330884,29.88,75965.89,11.2,0.49349,0.00029,18.05022]
[1779843331455,29.88,75965.89,11.2,0.49349,0.00029,18.05022]
[1779843333463,29.88,75963.93,11.2,0.49291,0.0003,18.04447]
[1779843333483,29.88,75959.72,11.2,0.49166,0.0003,18.04238]
[1779843338605,29.88,75959.81,11.2,0.49169,0.0003,18.04243]
[1779843343640,29.87,75962.78,11.2,0.49256,0.0003,18.04391]
[1779843344559,29.87,75962.78,11.2,0.49256,0.0003,18.04391]
[1779843344698,29.87,75962.78,11.2,0.49256,0.0003,18.04391]
[1779843350689,29.87,75963.16,11.2,0.49267,0.0003,18.04409]
[1779843355724,29.86,75963.7,11.2,0.49283,0.0003,18.04435]
[1779843357399,29.86,75963.7,11.2,0.49283,0.0003,18.04435]
[1779843358471,29.86,75963.5,11.2,0.49277,0.0003,18.04426]
[1779843363407,29.86,75969.23,11.2,0.49446,0.0003,18.04684]
[1779843366921,29.85,75969.23,11.2,0.49446,0.0003,18.04684]
[1779843372356,29.85,75968.84,11.2,0.49434,0.0003,18.04667]
[1779843375389,29.84,75968.77,11.2,0.49432,0.0003,18.04664]
[1779843375389,29.84,75968.77,11.2,0.49432,0.0003,18.04664]
[1779843376733,29.84,75970.84,11.2,0.49493,0.0003,18.04751]
[1779843377391,29.84,75970.84,11.2,0.49493,0.0003,18.04751]
[1779843377584,29.84,75970.84,11.2,0.49493,0.0003,18.04751]
[1779843377491,29.84,75979.32,11.2,0.49744,0.0003,18.05061]
[1779843380148,29.84,75979.43,11.2,0.49747,0.0003,18.05064]
[1779843380233,29.84,75979.43,11.2,0.49747,0.0003,18.05064]
[1779843383743,29.79,75979.4,11.2,0.49744,0.0003,18.05063]
[1779843383781,29.79,75979.4,11.2,0.49744,0.0003,18.05063]
[1779843388958,29.78,75974.97,11.2,0.49613,0.0003,18.04909]
[1779843389603,29.78,75974.97,11.2,0.49613,0.0003,18.04909]
[1779843390416,29.78,75974.97,11.2,0.49613,0.0003,18.04909]
[1779843391979,29.78,75971.02,11.2,0.49495,0.0003,18.04272]
[1779843397013,29.77,75969.5,11.2,0.4945,0.0003,18.04209]
[1779843399746,29.77,75969.5,11.2,0.4945,0.0003,18.04209]
[1779843399753,29.77,75969.5,11.2,0.4945,0.0003,18.04209]
[1779843399961,29.77,75969.5,11.2,0.4945,0.0003,18.04209]
[1779843405508,29.77,75964.65,11.2,0.49306,0.0003,18.03992]
[1779843406072,29.77,75964.67,11.2,0.49307,0.0003,18.03993]
[1779843412482,29.76,75964.45,11.2,0.493,0.0003,18.03983]
[1779843418162,29.76,75964.12,11.2,0.4929,0.0003,18.03967]
[1779843423197,29.76,75964.1,11.2,0.49289,0.0003,18.03966]
[1779843428576,29.76,75963.94,11.2,0.49285,0.0003,18.03958]
[1779843428581,29.76,75963.94,11.2,0.49285,0.0003,18.03958]
[1779843428725,29.75,75963.52,11.2,0.49272,0.0003,18.03938]
[1779843429239,29.75,75974.23,11.2,0.4959,0.0003,18.04397]
[1779843433267,29.75,75978.88,11.2,0.49727,0.0003,18.04561]
[1779843438302,29.74,75979.12,11.2,0.49734,0.0003,18.04569]
[1779843443337,29.74,75978.35,11.2,0.49711,0.0003,18.04543]
[1779843448372,29.73,75978.38,11.2,0.49712,0.0003,18.04544]
[1779843453407,29.73,75979.31,11.2,0.49739,0.0003,18.0409]
[1779843458672,29.72,75979.95,11.2,0.49758,0.0003,18.04111]
[1779843464484,29.71,75980.21,11.2,0.49765,0.0003,18.04119]
[1779843469519,29.71,75979.92,11.2,0.49756,0.0003,18.0411]
[1779843479589,29.69,75980.1,11.2,0.49761,0.0003,18.04115]
[1779843479695,29.69,75980.1,11.2,0.49761,0.0003,18.04115]
[1779843481458,29.69,75979.89,11.2,0.49755,0.0003,18.04109]
[1779843483174,29.69,75979.96,11.2,0.49757,0.0003,18.04111]
[1779843484666,29.69,75979.96,11.2,0.49757,0.0003,18.04111]
[1779843484749,29.69,75980.08,11.2,0.49761,0.0003,18.04115]
[1779843484860,29.69,75980.08,11.2,0.49761,0.0003,18.04115]
[1779843485114,29.69,75980.08,11.2,0.49761,0.0003,18.04115]
[1779843485631,29.69,75983.89,11.2,0.49874,0.0003,18.04229]
[1779843488652,29.68,75979.34,11.2,0.49738,0.0003,18.04091]
[1779843493687,29.68,75980.56,11.2,0.49775,0.0003,18.0413]
[1779843499729,29.67,75980.66,11.2,0.49777,0.0003,18.04133]
[1779843501552,29.67,75980.66,11.2,0.49777,0.0003,18.04133]
[1779843515841,29.65,75983.44,11.2,0.49859,0.0003,18.03731]
[1779843520875,29.64,75983.15,11.2,0.4985,0.0003,18.03723]
[1779843525911,29.64,75982.32,11.2,0.49825,0.0003,18.03699]
[1779843531556,29.63,75983.77,11.2,0.49869,0.0003,18.0374]
[1779843536988,29.62,75984.37,11.2,0.49886,0.0003,18.03757]
[1779843542029,29.62,75986.82,11.2,0.49959,0.0003,18.03822]
[1779843547064,29.61,75986.86,11.2,0.4996,0.0003,18.03823]
[1779843552099,29.61,75987.84,11.2,0.49989,0.0003,18.03847]
[1779843558141,29.6,75987.2,11.2,0.4997,0.0003,18.03831]
[1779843563177,29.59,75987.11,11.2,0.49967,0.0003,18.03829]
[1779843568212,29.59,75987.78,11.2,0.49987,0.0003,18.03845]
[1779843568782,29.59,75987.78,11.2,0.49987,0.0003,18.03845]
[1779843574254,29.58,75984.97,11.2,0.49903,0.0003,18.03289]
[1779843579289,29.57,75984.91,11.2,0.49901,0.0003,18.03287]
[1779843584324,29.57,75984.54,11.2,0.49889,0.0003,18.03277]
[1779843589359,29.56,75984.57,11.2,0.4989,0.0003,18.03278]
[1779843589803,29.56,75984.57,11.2,0.4989,0.0003,18.03278]
[1779843590762,29.56,75984.57,11.2,0.4989,0.0003,18.03278]
[1779843593387,29.56,75979.96,11.2,0.49752,0.0003,18.0314]
[1779843598422,29.55,75979.81,11.2,0.49748,0.0003,18.03136]
[1779843598895,29.55,75979.81,11.2,0.49748,0.0003,18.03136]
[1779843601523,29.55,75981.74,11.2,0.49805,0.0003,18.03196]
[1779843601695,29.55,75981.74,11.2,0.49805,0.0003,18.03196]
[1779843602450,29.55,75974.52,11.2,0.4959,0.0003,18.02951]
[1779843605625,29.55,75973.64,11.2,0.49563,0.0003,18.02917]
[1779843605962,29.55,75973.52,11.2,0.4956,0.0003,18.02913]
[1779843606472,29.55,75973.52,11.2,0.4956,0.0003,18.02913]
[1779843611384,29.54,75971.07,11.2,0.49486,0.0003,18.02815]
[1779843612520,29.54,75966.42,11.2,0.49347,0.0003,18.02613]
[1779843612829,29.54,75966.42,11.2,0.49347,0.0003,18.02613]
[1779843614806,29.54,75966.96,11.2,0.49363,0.0003,18.02637]
[1779843616549,29.54,75970.74,11.2,0.49476,0.0003,18.02801]
[1779843621591,29.54,75969.74,11.2,0.49446,0.0003,18.02759]
[1779843626626,29.54,75970.36,11.2,0.49465,0.0003,18.02785]
[1779843626880,29.54,75970.36,11.2,0.49465,0.0003,18.02785]
[1779843626893,29.54,75970.36,11.2,0.49465,0.0003,18.02785]
[1779843627087,29.54,75970.36,11.2,0.49465,0.0003,18.02785]
[1779843627633,29.54,75975.36,11.2,0.49614,0.0003,18.02982]
[1779843628421,29.54,75975.36,11.2,0.49614,0.0003,18.02982]
[1779843633676,29.53,75980.15,11.2,0.49757,0.0003,18.02661]
[1779843635690,29.53,75984.38,11.2,0.49883,0.0003,18.02788]
[1779843636663,29.53,75984.38,11.2,0.49883,0.0003,18.02788]
[1779843636702,29.53,75984.38,11.2,0.49883,0.0003,18.02788]
[1779843636755,29.53,75984.38,11.2,0.49883,0.0003,18.02788]
[1779843636792,29.53,75984.38,11.2,0.49883,0.0003,18.02788]
[1779843636888,29.53,75984.38,11.2,0.49883,0.0003,18.02788]
[1779843636779,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843636947,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637004,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637047,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637222,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637273,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637399,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637434,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637464,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637595,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637703,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637840,29.53,75986.62,11.2,0.4995,0.0003,18.02847]
[1779843637705,29.53,76003.35,11.2,0.5045,0.0003,18.0313]
[1779843638091,29.53,76003.35,11.2,0.5045,0.0003,18.0313]
[1779843638209,29.53,76003.35,11.2,0.5045,0.0003,18.0313]
[1779843638508,29.53,76003.35,11.2,0.5045,0.0003,18.0313]
[1779843638712,29.53,76002.8,11.2,0.50434,0.0003,18.03126]
[1779843639226,29.53,76002.8,11.2,0.50434,0.0003,18.03126]
[1779843639236,29.53,76002.8,11.2,0.50434,0.0003,18.03126]
[1779843639240,29.53,76002.8,11.2,0.50434,0.0003,18.03126]
[1779843639250,29.53,76002.8,11.2,0.50434,0.0003,18.03126]
[1779843639458,29.53,76002.8,11.2,0.50434,0.0003,18.03126]
[1779843639719,29.53,75999.27,11.2,0.50328,0.0003,18.03087]
[1779843640905,29.53,75998.54,11.2,0.50307,0.0003,18.03078]
[1779843641204,29.53,75998.54,11.2,0.50307,0.0003,18.03078]
[1779843641937,29.53,75999.96,11.2,0.50349,0.0003,18.03096]
[1779843641943,29.53,75999.96,11.2,0.50349,0.0003,18.03096]
[1779843642408,29.53,75999.96,11.2,0.50349,0.0003,18.03096]
[1779843642740,29.53,76002.82,11.2,0.50435,0.0003,18.03126]
[1779843645170,29.53,76004.52,11.2,0.50485,0.0003,18.0314]
[1779843645724,29.53,76004.52,11.2,0.50485,0.0003,18.0314]
[1779843646467,29.53,76003.19,11.2,0.50446,0.0003,18.03129]
[1779843646768,29.52,75999.71,11.2,0.50342,0.0003,18.03093]
[1779843649788,29.52,76000.44,11.2,0.50363,0.0003,18.03101]
[1779843649788,29.52,76000.73,11.2,0.50372,0.0003,18.03105]
[1779843650930,29.52,76000.66,11.2,0.5037,0.0003,18.03104]
[1779843652290,29.52,76000.66,11.2,0.5037,0.0003,18.03104]
[1779843652393,29.52,76000.66,11.2,0.5037,0.0003,18.03104]
[1779843652507,29.52,76000.66,11.2,0.5037,0.0003,18.03104]
[1779843652810,29.52,75991.97,11.2,0.5011,0.0003,18.02968]
[1779843653404,29.52,75991.97,11.2,0.5011,0.0003,18.02968]
[1779843653632,29.52,75991.97,11.2,0.5011,0.0003,18.02968]
[1779843653816,29.52,75991.97,11.2,0.5011,0.0003,18.02968]
[1779843653826,29.52,75991.97,11.2,0.5011,0.0003,18.02968]
[1779843653817,29.52,75979.69,11.2,0.49743,0.0003,18.02647]
[1779843653912,29.52,75979.69,11.2,0.49743,0.0003,18.02647]
[1779843654464,29.52,75979.69,11.2,0.49743,0.0003,18.02647]
[1779843654702,29.52,75979.69,11.2,0.49743,0.0003,18.02647]
[1779843654824,29.52,75970.93,11.2,0.49481,0.0003,18.02324]
[1779843656838,29.52,75968.27,11.2,0.49401,0.0003,18.0221]
[1779843661873,29.52,75966.6,11.2,0.49351,0.0003,18.02135]
[1779843667463,29.52,75968.07,11.2,0.49395,0.0003,18.02201]
[1779843672441,29.52,75969.1,11.2,0.49426,0.0003,18.02246]
[1779843672776,29.52,75969.1,11.2,0.49426,0.0003,18.02246]
[1779843672833,29.52,75969.1,11.2,0.49426,0.0003,18.02246]
[1779843673190,29.52,75969.07,11.2,0.49425,0.0003,18.02245]
[1779843673233,29.52,75969.07,11.2,0.49425,0.0003,18.02245]
[1779843673273,29.52,75969.07,11.2,0.49425,0.0003,18.02245]
[1779843673332,29.52,75969.07,11.2,0.49425,0.0003,18.02245]
[1779843673505,29.52,75969.07,11.2,0.49425,0.0003,18.02245]
[1779843674530,29.52,75965.88,11.2,0.4933,0.0003,18.02102]
[1779843674572,29.52,75958.23,11.2,0.49101,0.0003,18.01717]
[1779843676978,29.52,75954.35,11.2,0.48985,0.0003,18.01499]
[1779843682329,29.52,75954.21,11.2,0.48981,0.0003,18.01491]
[1779843683791,29.52,75954.17,11.2,0.4898,0.0003,18.01489]
[1779843685035,29.52,75945.91,11.2,0.48733,0.0003,18.00973]
[1779843688145,29.52,75946.27,11.2,0.48743,0.0003,18.00997]
[1779843689827,29.52,75946.2,11.2,0.48741,0.0003,18.00993]
[1779843692565,29.52,75946.28,11.2,0.48743,0.0003,18.00513]
[1779843694481,29.53,75949.48,11.2,0.48839,0.0003,18.0072]
[1779843696198,29.53,75947.0,11.2,0.48765,0.0003,18.00561]
[1779843696616,29.53,75947.0,11.2,0.48765,0.0003,18.00561]
[1779843696711,29.53,75946.85,11.2,0.48761,0.0003,18.00551]
[1779843697218,29.53,75946.85,11.2,0.48761,0.0003,18.00551]
[1779843697308,29.53,75941.83,11.2,0.48611,0.0003,18.00209]
[1779843698327,29.53,75941.83,11.2,0.48611,0.0003,18.00209]
[1779843699142,29.53,75947.61,11.2,0.48783,0.0003,18.006]
[1779843704177,29.52,75947.55,11.2,0.48781,0.0003,18.00596]
[1779843705597,29.52,75947.55,11.2,0.48781,0.0003,18.00596]
[1779843711226,29.51,75944.65,11.2,0.48694,0.0003,18.00402]
[1779843716262,29.51,75943.8,11.2,0.48668,0.0003,18.00344]
[1779843720865,29.5,75943.91,11.2,0.48671,0.0003,18.00351]
[1779843720873,29.5,75943.91,11.2,0.48671,0.0003,18.00351]
[1779843721121,29.5,75943.06,11.2,0.48646,0.0003,18.00292]
[1779843721783,29.5,75943.06,11.2,0.48646,0.0003,18.00292]
[1779843726032,29.5,75948.48,11.2,0.48807,0.0003,18.00654]
[1779843728602,29.49,75950.42,11.2,0.48865,0.0003,18.00776]
[1779843730360,29.49,75944.06,11.2,0.48675,0.0003,18.0036]
[1779843731513,29.49,75944.06,11.2,0.48675,0.0003,18.0036]
[1779843734754,29.49,75941.22,11.2,0.48589,0.0003,18.0016]
[1779843736394,29.48,75946.51,11.2,0.48748,0.0003,18.00524]
[1779843739194,29.49,75946.94,11.2,0.48761,0.0003,18.00553]
[1779843739203,29.49,75946.94,11.2,0.48761,0.0003,18.00553]
[1779843740515,29.49,75948.75,11.2,0.48815,0.0003,18.0067]
[1779843740572,29.49,75953.0,11.2,0.48942,0.0003,18.00933]
[1779843743326,29.49,75955.54,11.2,0.49018,0.0003,18.01081]
[1779843743369,29.49,75955.54,11.2,0.49018,0.0003,18.01081]
[1779843743422,29.49,75955.54,11.2,0.49018,0.0003,18.01081]
[1779843743630,29.49,75955.54,11.2,0.49018,0.0003,18.01081]
[1779843743637,29.49,75955.54,11.2,0.49018,0.0003,18.01081]
[1779843743944,29.49,75955.54,11.2,0.49018,0.0003,18.01081]
[1779843743951,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744031,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744113,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744116,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744117,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744284,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744366,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744421,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744520,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744602,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744789,29.49,75948.47,11.2,0.48807,0.0003,18.00652]
[1779843744832,29.49,75931.67,11.2,0.48304,0.0003,17.99431]
[1779843745340,29.49,75931.67,11.2,0.48304,0.0003,17.99431]
[1779843745891,29.49,75931.67,11.2,0.48304,0.0003,17.99431]
[1779843745940,29.49,75929.95,11.2,0.48252,0.0003,17.9929]
[1779843746373,29.49,75929.95,11.2,0.48252,0.0003,17.9929]
[1779843751234,29.49,75930.63,11.2,0.48273,0.0003,17.99347]
[1779843751249,29.49,75930.63,11.2,0.48273,0.0003,17.99347]
[1779843753238,29.49,75928.92,11.2,0.48221,0.0003,17.98719]
[1779843753252,29.49,75928.92,11.2,0.48221,0.0003,17.98719]
[1779843753747,29.49,75928.92,11.2,0.48221,0.0003,17.98719]
[1779843759499,29.49,75930.28,11.2,0.48262,0.0003,17.98833]
[1779843759530,29.49,75930.28,11.2,0.48262,0.0003,17.98833]
[1779843759570,29.49,75931.92,11.2,0.48311,0.0003,17.98967]
[1779843761584,29.49,75936.2,11.2,0.48439,0.0003,17.99304]
[1779843766619,29.49,75935.15,11.2,0.48407,0.0003,17.99223]
[1779843771654,29.49,75929.77,11.2,0.48246,0.0003,17.9879]
[1779843774472,29.49,75932.4,11.2,0.48325,0.0003,17.99005]
[1779843774496,29.49,75932.4,11.2,0.48325,0.0003,17.99005]
[1779843774498,29.49,75932.4,11.2,0.48325,0.0003,17.99005]
[1779843774675,29.49,75932.17,11.2,0.48318,0.0003,17.98986]
[1779843776975,29.49,75930.31,11.2,0.48262,0.0003,17.98835]
[1779843777008,29.49,75930.31,11.2,0.48262,0.0003,17.98835]
[1779843782736,29.49,75931.64,11.2,0.48302,0.0003,17.98944]
[1779843782837,29.49,75933.29,11.2,0.48352,0.0003,17.99077]
[1779843783572,29.49,75933.29,11.2,0.48352,0.0003,17.99077]
[1779843783594,29.49,75933.29,11.2,0.48352,0.0003,17.99077]
[1779843783737,29.49,75933.29,11.2,0.48352,0.0003,17.99077]
[1779843783957,29.49,75933.29,11.2,0.48352,0.0003,17.99077]
[1779843783971,29.49,75943.77,11.2,0.48666,0.0003,17.99855]
[1779843784194,29.49,75943.77,11.2,0.48666,0.0003,17.99855]
[1779843784223,29.49,75943.77,11.2,0.48666,0.0003,17.99855]
[1779843784747,29.49,75949.24,11.2,0.48829,0.0003,18.00217]
[1779843789782,29.51,75949.84,11.2,0.48848,0.0003,18.00255]
[1779843792393,29.51,75950.18,11.2,0.48859,0.0003,18.00277]
[1779843792806,29.51,75956.72,11.2,0.49055,0.0003,18.00663]
[1779843793141,29.51,75956.72,11.2,0.49055,0.0003,18.00663]
[1779843794116,29.51,75958.9,11.2,0.4912,0.0003,18.00783]
[1779843794146,29.51,75958.9,11.2,0.4912,0.0003,18.00783]
[1779843797453,29.52,75960.92,11.2,0.4918,0.0003,18.00889]
[1779843802876,29.52,75957.52,11.2,0.49079,0.0003,18.00708]
[1779843807911,29.53,75960.96,11.2,0.49182,0.0003,18.00892]
[1779843812414,29.54,75961.03,11.2,0.49185,0.0003,18.0041]
[1779843812457,29.54,75961.03,11.2,0.49185,0.0003,18.0041]
[1779843813322,29.54,75962.68,11.2,0.49234,0.0003,18.00494]
[1779843814767,29.54,75961.6,11.2,0.49202,0.0003,18.00439]
[1779843819996,29.55,75958.56,11.2,0.49111,0.0003,18.00281]
[1779843825031,29.56,75959.7,11.2,0.49146,0.0003,18.00342]
[1779843831073,29.58,75959.71,11.2,0.49147,0.0003,18.00344]
[1779843836046,29.59,75964.8,11.2,0.49299,0.0003,18.00598]
[1779843841143,29.59,75966.31,11.2,0.49345,0.0003,18.00669]
[1779843846080,29.59,75966.31,11.2,0.49345,0.0003,18.00669]
[1779843846100,29.6,75967.2,11.2,0.49372,0.0003,18.00709]
[1779843846594,29.6,75959.17,11.2,0.49132,0.0003,18.00316]
[1779843847755,29.6,75959.17,11.2,0.49132,0.0003,18.00316]
[1779843847760,29.6,75959.17,11.2,0.49132,0.0003,18.00316]
[1779843847853,29.6,75953.18,11.2,0.48953,0.0003,17.99981]
[1779843852487,29.61,75952.13,11.2,0.48922,0.0003,17.99919]
[1779843852509,29.61,75952.13,11.2,0.48922,0.0003,17.99919]
[1779843852934,29.61,75951.95,11.2,0.48917,0.0003,17.99908]
[1779843853578,29.61,75951.95,11.2,0.48917,0.0003,17.99908]
[1779843853947,29.61,75951.95,11.2,0.48917,0.0003,17.99908]
[1779843854029,29.61,75942.66,11.2,0.4864,0.0003,17.99305]
[1779843855658,29.61,75943.04,11.2,0.48652,0.0003,17.99331]
[1779843855683,29.61,75943.04,11.2,0.48652,0.0003,17.99331]
[1779843855697,29.61,75943.04,11.2,0.48652,0.0003,17.99331]
[1779843856320,29.62,75942.38,11.2,0.48632,0.0003,17.99286]
[1779843861355,29.62,75940.98,11.2,0.48591,0.0003,17.99187]
[1779843862504,29.62,75940.79,11.2,0.48585,0.0003,17.99174]
[1779843864457,29.62,75939.7,11.2,0.48553,0.0003,17.99096]
[1779843864798,29.62,75939.7,11.2,0.48553,0.0003,17.99096]
[1779843868034,29.62,75937.33,11.2,0.48482,0.0003,17.98921]
[1779843868057,29.62,75937.33,11.2,0.48482,0.0003,17.98921]
[1779843869210,29.63,75935.09,11.2,0.48415,0.0003,17.98751]
[1779843869548,29.63,75935.09,11.2,0.48415,0.0003,17.98751]
[1779843870077,29.63,75935.09,11.2,0.48415,0.0003,17.98751]
[1779843870079,29.63,75935.09,11.2,0.48415,0.0003,17.98751]
[1779843869601,29.63,75931.08,11.2,0.48296,0.0003,17.98434]
[1779843872429,29.63,75931.83,11.2,0.48318,0.0003,17.98009]
[1779843872450,29.63,75932.33,11.2,0.48333,0.0003,17.98049]
[1779843873442,29.63,75932.33,11.2,0.48333,0.0003,17.98049]
[1779843873456,29.63,75932.33,11.2,0.48333,0.0003,17.98049]
[1779843873492,29.63,75932.33,11.2,0.48333,0.0003,17.98049]
[1779843876007,29.63,75937.03,11.2,0.48473,0.0003,17.98414]
[1779843877396,29.63,75943.37,11.2,0.48662,0.0003,17.98871]
[1779843882444,29.64,75943.4,11.2,0.48663,0.0003,17.98873]
[1779843886773,29.64,75943.35,11.2,0.48662,0.0003,17.9887]
[1779843889414,29.64,75943.94,11.2,0.4868,0.0003,17.98911]
[1779843889493,29.64,75943.9,11.2,0.48679,0.0003,17.98908]
[1779843892947,29.65,75947.9,11.2,0.48798,0.0003,17.99174]
[1779843898556,29.66,75949.6,11.2,0.4885,0.0003,17.99282]
[1779843902613,29.67,75949.7,11.2,0.48853,0.0003,17.99289]
[1779843906225,29.68,75949.71,11.2,0.48854,0.0003,17.9929]
[1779843906614,29.68,75947.57,11.2,0.48791,0.0003,17.99155]
[1779843910642,29.68,75941.77,11.2,0.48618,0.0003,17.98765]
[1779843915678,29.69,75940.03,11.2,0.48566,0.0003,17.98642]
[1779843917860,29.69,75940.03,11.2,0.48566,0.0003,17.98642]
[1779843920598,29.69,75938.88,11.2,0.48532,0.0003,17.98558]
[1779843920636,29.69,75938.88,11.2,0.48532,0.0003,17.98558]
[1779843920776,29.69,75938.88,11.2,0.48532,0.0003,17.98558]
[1779843920816,29.69,75938.88,11.2,0.48532,0.0003,17.98558]
[1779843921047,29.69,75938.88,11.2,0.48532,0.0003,17.98558]
[1779843921076,29.69,75938.88,11.2,0.48532,0.0003,17.98558]
[1779843921304,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921445,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921498,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921657,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921810,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921819,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921836,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921883,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843921962,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843922103,29.69,75939.19,11.2,0.48542,0.0003,17.98581]
[1779843922136,29.69,75904.64,11.2,0.47514,0.0003,17.9547]
[1779843922631,29.69,75904.64,11.2,0.47514,0.0003,17.9547]
[1779843922728,29.69,75902.16,11.2,0.4744,0.0003,17.95201]
[1779843923187,29.69,75902.16,11.2,0.4744,0.0003,17.95201]
[1779843923309,29.69,75902.16,11.2,0.4744,0.0003,17.95201]
[1779843924077,29.69,75902.16,11.2,0.4744,0.0003,17.95201]
[1779843924149,29.69,75905.82,11.2,0.47549,0.0003,17.95597]
[1779843925378,29.69,75908.18,11.2,0.47619,0.0003,17.95844]
[1779843930784,29.7,75910.07,11.2,0.47676,0.0003,17.96039]
[1779843934874,29.7,75911.61,11.2,0.47721,0.0003,17.95709]
[1779843939269,29.7,75912.76,11.2,0.47755,0.0003,17.95824]
[1779843939734,29.7,75912.76,11.2,0.47755,0.0003,17.95824]
[1779843945890,29.7,75912.85,11.2,0.47758,0.0003,17.95833]
[1779843950925,29.7,75914.37,11.2,0.47803,0.0003,17.95983]
[1779843955304,29.7,75915.45,11.2,0.47835,0.0003,17.96087]
[1779843955960,29.7,75910.9,11.2,0.477,0.0003,17.95638]
[1779843960995,29.7,75910.84,11.2,0.47699,0.0003,17.95633]
[1779843961572,29.7,75910.84,11.2,0.47699,0.0003,17.95633]
[1779843968616,29.71,75911.07,11.2,0.47706,0.0003,17.95658]
[1779843969180,29.71,75911.07,11.2,0.47706,0.0003,17.95658]
[1779843972392,29.71,75917.3,11.2,0.47892,0.0003,17.96267]
[1779843978115,29.71,75917.16,11.2,0.47887,0.0003,17.96254]
[1779843986212,29.71,75917.16,11.2,0.47887,0.0003,17.96254]
[1779843987711,29.71,75917.09,11.2,0.47885,0.0003,17.96247]
[1779843987719,29.71,75917.09,11.2,0.47885,0.0003,17.96247]
[1779843987751,29.71,75917.09,11.2,0.47885,0.0003,17.96247]
[1779843988188,29.71,75911.47,11.2,0.47718,0.0003,17.95699]
[1779843989718,29.71,75910.45,11.2,0.47688,0.0003,17.95597]
[1779843995237,29.72,75911.92,11.2,0.47732,0.0003,17.9526]
[1779844001278,29.73,75912.06,11.2,0.47736,0.0003,17.95275]
[1779844004465,29.73,75912.06,11.2,0.47736,0.0003,17.95275]
[1779844007216,29.73,75911.99,11.2,0.47735,0.0003,17.95269]
[1779844007346,29.73,75911.99,11.2,0.47735,0.0003,17.95269]
[1779844010937,29.73,75911.99,11.2,0.47735,0.0003,17.9527]
[1779844014773,29.74,75911.99,11.2,0.47735,0.0003,17.95271]
[1779844022429,29.75,75912.27,11.2,0.47745,0.0003,17.95301]
[1779844027540,29.75,75912.37,11.2,0.47748,0.0003,17.95312]
[1779844033116,29.75,75914.96,11.2,0.47825,0.0003,17.95567]
[1779844035591,29.76,75918.19,11.2,0.47922,0.0003,17.95875]
[1779844040533,29.76,75918.31,11.2,0.47926,0.0003,17.95887]
[1779844040555,29.77,75918.43,11.2,0.47929,0.0003,17.95899]
[1779844042028,29.77,75918.43,11.2,0.47929,0.0003,17.95899]
[1779844042034,29.77,75918.43,11.2,0.47929,0.0003,17.95899]
[1779844043258,29.77,75918.45,11.2,0.4793,0.0003,17.95901]
[1779844043413,29.77,75922.06,11.2,0.48037,0.0003,17.96231]
[1779844046009,29.77,75922.09,11.2,0.48038,0.0003,17.96233]
[1779844048506,29.77,75921.06,11.2,0.48008,0.0003,17.9614]
[1779844054654,29.76,75922.43,11.2,0.48047,0.0003,17.95777]
[1779844060696,29.76,75923.22,11.2,0.48071,0.0003,17.95847]
[1779844063525,29.76,75921.19,11.2,0.4801,0.0003,17.95665]
[1779844068752,29.76,75921.56,11.2,0.48021,0.0003,17.95698]
[1779844073786,29.76,75918.6,11.2,0.47933,0.0003,17.95427]
[1779844078798,29.76,75917.48,11.2,0.479,0.0003,17.95323]
[1779844083859,29.77,75920.35,11.2,0.47986,0.0003,17.9559]
[1779844088723,29.77,75922.73,11.2,0.48057,0.0003,17.95805]
[1779844093929,29.77,75921.8,11.2,0.48029,0.0003,17.95721]
[1779844098964,29.77,75920.75,11.2,0.47998,0.0003,17.95626]
[1779844100965,29.77,75920.79,11.2,0.47999,0.0003,17.9563]
[1779844109034,29.77,75922.9,11.2,0.48062,0.0003,17.95819]
[1779844114069,29.77,75922.03,11.2,0.48035,0.0003,17.95255]
[1779844122125,29.76,75921.94,11.2,0.48032,0.0003,17.95246]
[1779844127160,29.76,75922.22,11.2,0.4804,0.0003,17.95271]
[1779844132195,29.76,75921.81,11.2,0.48028,0.0003,17.95234]
[1779844134237,29.76,75921.79,11.2,0.48027,0.0003,17.95232]
[1779844140251,29.76,75922.71,11.2,0.48054,0.0003,17.95314]
[1779844145308,29.76,75922.33,11.2,0.48043,0.0003,17.9528]
[1779844145360,29.76,75922.33,11.2,0.48043,0.0003,17.9528]
[1779844147555,29.75,75925.56,11.2,0.48139,0.0003,17.95563]
[1779844147585,29.75,75925.56,11.2,0.48139,0.0003,17.95563]
[1779844147786,29.75,75925.56,11.2,0.48139,0.0003,17.95563]
[1779844149639,29.75,75931.06,11.2,0.48302,0.0003,17.96022]
[1779844149799,29.75,75931.06,11.2,0.48302,0.0003,17.96022]
[1779844150331,29.75,75937.52,11.2,0.48494,0.0003,17.96522]
[1779844151239,29.75,75937.52,11.2,0.48494,0.0003,17.96522]
[1779844152579,29.75,75936.27,11.2,0.48457,0.0003,17.96428]
[1779844154419,29.75,75938.52,11.2,0.48524,0.0003,17.96595]
[1779844154556,29.75,75938.52,11.2,0.48524,0.0003,17.96595]
[1779844160395,29.74,75945.3,11.2,0.48725,0.0003,17.97068]
[1779844162410,29.74,75949.54,11.2,0.48851,0.0003,17.97341]
[1779844167653,29.73,75950.03,11.2,0.48865,0.0003,17.97371]
[1779844167660,29.73,75950.03,11.2,0.48865,0.0003,17.97371]
[1779844171031,29.72,75951.33,11.2,0.48903,0.0003,17.9745]
[1779844171071,29.72,75951.33,11.2,0.48903,0.0003,17.9745]
[1779844171137,29.72,75951.33,11.2,0.48903,0.0003,17.9745]
[1779844171314,29.72,75951.33,11.2,0.48903,0.0003,17.9745]
[1779844173394,29.72,75953.22,11.2,0.48959,0.0003,17.97076]
[1779844172481,29.72,75957.63,11.2,0.4909,0.0003,17.97325]
[1779844173905,29.72,75957.63,11.2,0.4909,0.0003,17.97325]
[1779844175502,29.72,75964.39,11.2,0.49291,0.0003,17.97669]
[1779844177773,29.72,75963.65,11.2,0.49269,0.0003,17.97634]
[1779844178539,29.72,75965.31,11.2,0.49319,0.0003,17.97713]
[1779844178622,29.72,75965.31,11.2,0.49319,0.0003,17.97713]
[1779844178646,29.72,75965.31,11.2,0.49319,0.0003,17.97713]
[1779844178811,29.72,75965.31,11.2,0.49319,0.0003,17.97713]
[1779844178811,29.72,75965.31,11.2,0.49319,0.0003,17.97713]
[1779844178862,29.72,75965.55,11.2,0.49326,0.0003,17.97724]
[1779844179556,29.72,75965.55,11.2,0.49326,0.0003,17.97724]
[1779844179650,29.72,75972.16,11.2,0.49523,0.0003,17.98008]
[1779844181481,29.72,75972.56,11.2,0.49535,0.0003,17.98024]
[1779844183258,29.72,75974.54,11.2,0.49594,0.0003,17.981]
[1779844183558,29.72,75970.23,11.2,0.49465,0.0003,17.9793]
[1779844189351,29.72,75967.29,11.2,0.49378,0.0003,17.97803]
[1779844189507,29.72,75967.29,11.2,0.49378,0.0003,17.97803]
[1779844190308,29.72,75967.29,11.2,0.49378,0.0003,17.97803]
[1779844190607,29.72,75955.83,11.2,0.49036,0.0003,17.97226]
[1779844195642,29.71,75957.18,11.2,0.49076,0.0003,17.973]
[1779844198512,29.71,75956.99,11.2,0.49071,0.0003,17.9729]
[1779844201684,29.71,75963.67,11.2,0.4927,0.0003,17.97634]
[1779844207054,29.71,75962.67,11.2,0.4924,0.0003,17.97586]
[1779844208732,29.71,75957.67,11.2,0.49091,0.0003,17.97327]
[1779844208735,29.71,75957.67,11.2,0.49091,0.0003,17.97327]
[1779844209975,29.71,75957.17,11.2,0.49076,0.0003,17.973]
[1779844215783,29.71,75957.55,11.2,0.49087,0.0003,17.9732]
[1779844216560,29.71,75957.55,11.2,0.49087,0.0003,17.9732]
[1779844216624,29.71,75957.55,11.2,0.49087,0.0003,17.9732]
[1779844216954,29.71,75957.55,11.2,0.49087,0.0003,17.9732]
[1779844217391,29.71,75957.55,11.2,0.49087,0.0003,17.9732]
[1779844217993,29.71,75959.86,11.2,0.49156,0.0003,17.97443]
[1779844218029,29.71,75959.86,11.2,0.49156,0.0003,17.97443]
[1779844223143,29.71,75961.0,11.2,0.4919,0.0003,17.97502]
[1779844223935,29.71,75960.05,11.2,0.49161,0.0003,17.97453]
[1779844223937,29.71,75960.05,11.2,0.49161,0.0003,17.97453]
[1779844224846,29.71,75954.78,11.2,0.49004,0.0003,17.97166]
[1779844228504,29.71,75955.36,11.2,0.49022,0.0003,17.97199]
[1779844234916,29.71,75955.25,11.2,0.49018,0.0003,17.96706]
[1779844238735,29.71,75956.73,11.2,0.49062,0.0003,17.96789]
[1779844243584,29.7,75956.0,11.2,0.4904,0.0003,17.96748]
[1779844244053,29.7,75956.0,11.2,0.4904,0.0003,17.96748]
[1779844244247,29.7,75956.0,11.2,0.4904,0.0003,17.96748]
[1779844244262,29.7,75956.0,11.2,0.4904,0.0003,17.96748]
[1779844245193,29.7,75948.41,11.2,0.48814,0.0003,17.96295]
[1779844245576,29.7,75948.41,11.2,0.48814,0.0003,17.96295]
[1779844246290,29.7,75948.41,11.2,0.48814,0.0003,17.96295]
[1779844248181,29.7,75945.61,11.2,0.48731,0.0003,17.96113]
[1779844254302,29.71,75948.38,11.2,0.48813,0.0003,17.96293]
[1779844254313,29.71,75948.38,11.2,0.48813,0.0003,17.96293]
[1779844254341,29.71,75948.38,11.2,0.48813,0.0003,17.96293]
[1779844255056,29.71,75954.33,11.2,0.48991,0.0003,17.96654]
[1779844260099,29.71,75956.34,11.2,0.49051,0.0003,17.96768]
[1779844261937,29.72,75956.26,11.2,0.49049,0.0003,17.96763]
[1779844267148,29.72,75948.57,11.2,0.4882,0.0003,17.96306]
[1779844267530,29.72,75948.57,11.2,0.4882,0.0003,17.96306]
[1779844267533,29.72,75948.57,11.2,0.4882,0.0003,17.96306]
[1779844273190,29.72,75949.32,11.2,0.48842,0.0003,17.96353]
[1779844278225,29.72,75949.46,11.2,0.48846,0.0003,17.96362]
[1779844282947,29.72,75949.3,11.2,0.48842,0.0003,17.96352]
[1779844284569,29.72,75948.75,11.2,0.48825,0.0003,17.96318]
[1779844287115,29.72,75947.89,11.2,0.488,0.0003,17.96263]
[1779844287163,29.72,75947.89,11.2,0.488,0.0003,17.96263]
[1779844291937,29.72,75947.85,11.2,0.48798,0.0003,17.9626]
[1779844292026,29.72,75947.85,11.2,0.48798,0.0003,17.9626]
[1779844292323,29.72,75952.45,11.2,0.48935,0.0003,17.96058]
[1779844293161,29.72,75952.45,11.2,0.48935,0.0003,17.96058]
[1779844298365,29.72,75954.58,11.2,0.48998,0.0003,17.96182]
[1779844302505,29.72,75954.07,11.2,0.48983,0.0003,17.96153]
[1779844302513,29.72,75954.07,11.2,0.48983,0.0003,17.96153]
[1779844302513,29.72,75954.07,11.2,0.48983,0.0003,17.96153]
[1779844303436,29.72,75953.8,11.2,0.48975,0.0003,17.96137]
[1779844303530,29.72,75945.28,11.2,0.48721,0.0003,17.95605]
[1779844305561,29.72,75943.7,11.2,0.48674,0.0003,17.95499]
[1779844315577,29.71,75943.23,11.2,0.48659,0.0003,17.95466]
[1779844317498,29.71,75935.77,11.2,0.48437,0.0003,17.94925]
[1779844322533,29.7,75934.84,11.2,0.48409,0.0003,17.94853]
[1779844327568,29.7,75934.14,11.2,0.48388,0.0003,17.94798]
[1779844330035,29.7,75934.25,11.2,0.48391,0.0003,17.94807]
[1779844331146,29.7,75934.25,11.2,0.48391,0.0003,17.94807]
[1779844336631,29.69,75935.8,11.2,0.48437,0.0003,17.94925]
[1779844341666,29.69,75935.71,11.2,0.48434,0.0003,17.94918]
[1779844346703,29.69,75936.01,11.2,0.48443,0.0003,17.9494]
[1779844348168,29.69,75936.01,11.2,0.48443,0.0003,17.9494]
[1779844348715,29.69,75940.42,11.2,0.48574,0.0003,17.95266]
[1779844353761,29.68,75943.44,11.2,0.48663,0.0003,17.94991]
[1779844358167,29.68,75945.86,11.2,0.48735,0.0003,17.95153]
[1779844363830,29.67,75946.3,11.2,0.48748,0.0003,17.95182]
[1779844367428,29.67,75946.3,11.2,0.48748,0.0003,17.95182]
[1779844367435,29.67,75946.3,11.2,0.48748,0.0003,17.95182]
[1779844369174,29.66,75947.98,11.2,0.48797,0.0003,17.9529]
[1779844370538,29.66,75950.49,11.2,0.48872,0.0003,17.95448]
[1779844370561,29.66,75950.49,11.2,0.48872,0.0003,17.95448]
[1779844370578,29.66,75950.49,11.2,0.48872,0.0003,17.95448]
[1779844370880,29.66,75953.07,11.2,0.48949,0.0003,17.95604]
[1779844372291,29.66,75953.07,11.2,0.48949,0.0003,17.95604]
[1779844372393,29.66,75956.08,11.2,0.49039,0.0003,17.95777]
[1779844373633,29.66,75955.52,11.2,0.49022,0.0003,17.95745]
[1779844373901,29.66,75956.74,11.2,0.49059,0.0003,17.95814]
[1779844378393,29.66,75956.82,11.2,0.49061,0.0003,17.95818]
[1779844378517,29.66,75956.82,11.2,0.49061,0.0003,17.95818]
[1779844378583,29.66,75956.82,11.2,0.49061,0.0003,17.95818]
[1779844378684,29.66,75956.82,11.2,0.49061,0.0003,17.95818]
[1779844378699,29.66,75956.82,11.2,0.49061,0.0003,17.95818]
[1779844379552,29.66,75956.82,11.2,0.49061,0.0003,17.95818]
[1779844379572,29.66,75967.23,11.2,0.49372,0.0003,17.96339]
[1779844379880,29.66,75967.23,11.2,0.49372,0.0003,17.96339]
[1779844380025,29.66,75967.23,11.2,0.49372,0.0003,17.96339]
[1779844380337,29.66,75967.23,11.2,0.49372,0.0003,17.96339]
[1779844380396,29.66,75971.13,11.2,0.49489,0.0003,17.96506]
[1779844381173,29.66,75971.13,11.2,0.49489,0.0003,17.96506]
[1779844381262,29.66,75964.14,11.2,0.4928,0.0003,17.96196]
[1779844387064,29.65,75966.71,11.2,0.49356,0.0003,17.96315]
[1779844387078,29.65,75966.71,11.2,0.49356,0.0003,17.96315]
[1779844387128,29.65,75967.27,11.2,0.49373,0.0003,17.96341]
[1779844388071,29.65,75967.27,11.2,0.49373,0.0003,17.96341]
[1779844393537,29.65,75965.33,11.2,0.49315,0.0003,17.96252]
[1779844395403,29.65,75965.33,11.2,0.49315,0.0003,17.96252]
[1779844401090,29.66,75964.44,11.2,0.49289,0.0003,17.9621]
[1779844402392,29.66,75964.44,11.2,0.49289,0.0003,17.9621]
[1779844408505,29.65,75965.16,11.2,0.4931,0.0003,17.96244]
[1779844414181,29.65,75964.36,11.2,0.49286,0.0003,17.9572]
[1779844419216,29.65,75964.35,11.2,0.49285,0.0003,17.95719]
[1779844423390,29.65,75964.83,11.2,0.493,0.0003,17.95742]
[1779844435330,29.65,75965.11,11.2,0.49308,0.0003,17.95755]
[1779844442379,29.65,75966.0,11.2,0.49335,0.0003,17.95796]
[1779844446464,29.65,75966.0,11.2,0.49335,0.0003,17.95796]
[1779844452451,29.65,75967.64,11.2,0.49384,0.0003,17.95871]
[1779844453059,29.65,75967.64,11.2,0.49384,0.0003,17.95871]
[1779844458493,29.65,75968.18,11.2,0.494,0.0003,17.95894]
[1779844464451,29.65,75968.16,11.2,0.49399,0.0003,17.95894]
[1779844469570,29.65,75968.59,11.2,0.49412,0.0003,17.95912]
[1779844473871,29.65,75968.77,11.2,0.49417,0.0003,17.95433]
[1779844474732,29.65,75968.77,11.2,0.49417,0.0003,17.95433]
[1779844475311,29.65,75968.9,11.2,0.49421,0.0003,17.95439]
[1779844475337,29.65,75968.9,11.2,0.49421,0.0003,17.95439]
[1779844475471,29.65,75968.9,11.2,0.49421,0.0003,17.95439]
[1779844475708,29.65,75968.9,11.2,0.49421,0.0003,17.95439]
[1779844475612,29.65,75973.66,11.2,0.49563,0.0003,17.95633]
[1779844476619,29.65,75977.86,11.2,0.49689,0.0003,17.95785]
[1779844481111,29.66,75977.52,11.2,0.49679,0.0003,17.95774]
[1779844481142,29.66,75977.52,11.2,0.49679,0.0003,17.95774]
[1779844485113,29.66,75980.28,11.2,0.49761,0.0003,17.95865]
[1779844486915,29.66,75980.27,11.2,0.49761,0.0003,17.95865]
[1779844493738,29.67,75978.88,11.2,0.4972,0.0003,17.9582]
[1779844498736,29.67,75979.35,11.2,0.49734,0.0003,17.95835]
[1779844502124,29.67,75979.46,11.2,0.49737,0.0003,17.95839]
[1779844502158,29.67,75979.46,11.2,0.49737,0.0003,17.95839]
[1779844502375,29.67,75979.46,11.2,0.49737,0.0003,17.95839]
[1779844503303,29.67,75979.08,11.2,0.49726,0.0003,17.95826]
[1779844508843,29.66,75973.63,11.2,0.49563,0.0003,17.95632]
[1779844510868,29.66,75973.2,11.2,0.4955,0.0003,17.95616]
[1779844511024,29.66,75973.2,11.2,0.4955,0.0003,17.95616]
[1779844511046,29.66,75973.2,11.2,0.4955,0.0003,17.95616]
[1779844511103,29.66,75973.2,11.2,0.4955,0.0003,17.95616]
[1779844511205,29.66,75971.48,11.2,0.49498,0.0003,17.95547]
[1779844511864,29.66,75965.32,11.2,0.49314,0.0003,17.95278]
[1779844516900,29.66,75965.59,11.2,0.49322,0.0003,17.95291]
[1779844522300,29.66,75964.83,11.2,0.493,0.0003,17.95255]
[1779844527976,29.66,75965.12,11.2,0.49308,0.0003,17.95269]
[1779844528506,29.66,75965.12,11.2,0.49308,0.0003,17.95269]
[1779844528741,29.66,75965.12,11.2,0.49308,0.0003,17.95269]
[1779844530639,29.66,75965.0,11.2,0.49305,0.0003,17.95263]
[1779844530679,29.66,75965.0,11.2,0.49305,0.0003,17.95263]
[1779844530691,29.66,75965.0,11.2,0.49305,0.0003,17.95263]
[1779844530696,29.66,75965.0,11.2,0.49305,0.0003,17.95263]
[1779844530738,29.66,75965.0,11.2,0.49305,0.0003,17.95263]
[1779844531175,29.66,75965.2,11.2,0.49311,0.0003,17.95273]
[1779844531246,29.66,75965.2,11.2,0.49311,0.0003,17.95273]
[1779844531534,29.66,75965.2,11.2,0.49311,0.0003,17.95273]
[1779844531594,29.66,75965.2,11.2,0.49311,0.0003,17.95273]
[1779844531769,29.66,75965.2,11.2,0.49311,0.0003,17.95273]
[1779844531792,29.66,75956.99,11.2,0.49065,0.0003,17.94367]
[1779844532119,29.66,75956.99,11.2,0.49065,0.0003,17.94367]
[1779844532634,29.66,75956.99,11.2,0.49065,0.0003,17.94367]
[1779844532709,29.66,75945.35,11.2,0.48717,0.0003,17.93657]
[1779844532990,29.66,75945.35,11.2,0.48717,0.0003,17.93657]
[1779844538049,29.67,75943.58,11.2,0.48665,0.0003,17.93538]
[1779844541495,29.67,75943.69,11.2,0.48668,0.0003,17.93546]
[1779844543099,29.67,75943.73,11.2,0.48669,0.0003,17.93548]
[1779844543108,29.67,75943.73,11.2,0.48669,0.0003,17.93548]
[1779844545173,29.67,75941.77,11.2,0.48611,0.0003,17.93413]
[1779844547228,29.67,75938.43,11.2,0.48511,0.0003,17.93172]
[1779844549752,29.67,75938.27,11.2,0.48507,0.0003,17.9316]
[1779844550459,29.67,75938.85,11.2,0.48524,0.0003,17.93203]
[1779844552513,29.67,75938.25,11.2,0.48506,0.0003,17.93159]
[1779844557378,29.68,75937.47,11.2,0.48483,0.0003,17.93101]
[1779844559007,29.68,75937.47,11.2,0.48483,0.0003,17.93101]
[1779844559045,29.68,75937.47,11.2,0.48483,0.0003,17.93101]
[1779844559232,29.68,75937.47,11.2,0.48483,0.0003,17.93101]
[1779844559403,29.68,75937.47,11.2,0.48483,0.0003,17.93101]
[1779844559890,29.68,75934.25,11.2,0.48387,0.0003,17.92856]
[1779844561170,29.68,75931.4,11.2,0.48302,0.0003,17.9263]
[1779844563061,29.68,75930.68,11.2,0.4828,0.0003,17.92571]
[1779844568264,29.68,75930.87,11.2,0.48286,0.0003,17.92587]
[1779844571607,29.68,75929.91,11.2,0.48257,0.0003,17.92508]
[1779844577329,29.68,75930.85,11.2,0.48285,0.0003,17.92585]
[1779844583371,29.68,75930.67,11.2,0.4828,0.0003,17.92571]
[1779844590420,29.68,75930.67,11.2,0.4828,0.0003,17.92571]
[1779844596461,29.68,75930.14,11.2,0.48264,0.0003,17.9204]
[1779844599058,29.68,75927.75,11.2,0.48192,0.0003,17.91841]
[1779844599072,29.68,75927.75,11.2,0.48192,0.0003,17.91841]
[1779844599225,29.68,75927.75,11.2,0.48192,0.0003,17.91841]
[1779844601653,29.68,75923.91,11.2,0.48078,0.0003,17.91509]
[1779844603497,29.68,75923.26,11.2,0.48058,0.0003,17.91452]
[1779844609553,29.68,75922.65,11.2,0.4804,0.0003,17.91397]
[1779844614589,29.68,75922.89,11.2,0.48047,0.0003,17.91418]
[1779844619706,29.68,75923.11,11.2,0.48054,0.0003,17.91438]
[1779844619765,29.68,75923.11,11.2,0.48054,0.0003,17.91438]
[1779844627680,29.68,75923.0,11.2,0.4805,0.0003,17.91428]
[1779844632716,29.68,75923.89,11.2,0.48077,0.0003,17.91507]
[1779844632921,29.68,75923.89,11.2,0.48077,0.0003,17.91507]
[1779844633487,29.68,75923.89,11.2,0.48077,0.0003,17.91507]
[1779844638758,29.68,75924.12,11.2,0.48083,0.0003,17.91527]
[1779844643793,29.67,75923.12,11.2,0.48054,0.0003,17.91438]
[1779844651849,29.67,75923.58,11.2,0.48066,0.0003,17.90991]
[1779844655390,29.67,75923.61,11.2,0.48067,0.0003,17.90993]
[1779844655410,29.67,75923.61,11.2,0.48067,0.0003,17.90993]
[1779844658419,29.67,75921.93,11.2,0.48017,0.0003,17.90843]
[1779844660846,29.67,75922.62,11.2,0.48038,0.0003,17.90905]
[1779844661587,29.67,75922.62,11.2,0.48038,0.0003,17.90905]
[1779844663502,29.67,75923.66,11.2,0.48069,0.0003,17.90998]
[1779844663593,29.67,75923.66,11.2,0.48069,0.0003,17.90998]
[1779844663681,29.67,75923.66,11.2,0.48069,0.0003,17.90998]
[1779844667203,29.67,75923.64,11.2,0.48068,0.0003,17.90996]
[1779844667208,29.67,75923.64,11.2,0.48068,0.0003,17.90996]
[1779844667275,29.67,75923.64,11.2,0.48068,0.0003,17.90996]
[1779844667329,29.67,75923.64,11.2,0.48068,0.0003,17.90996]
[1779844667418,29.67,75923.64,11.2,0.48068,0.0003,17.90996]
[1779844668346,29.67,75923.64,11.2,0.48068,0.0003,17.90996]
[1779844668403,29.67,75923.64,11.2,0.48068,0.0003,17.90996]
[1779844668490,29.67,75917.35,11.2,0.4788,0.0003,17.90418]
[1779844669206,29.67,75917.35,11.2,0.4788,0.0003,17.90418]
[1779844669256,29.67,75917.35,11.2,0.4788,0.0003,17.90418]
[1779844669357,29.67,75909.17,11.2,0.47636,0.0003,17.89608]
[1779844671438,29.67,75908.51,11.2,0.47616,0.0003,17.8954]
[1779844671784,29.67,75908.51,11.2,0.47616,0.0003,17.8954]
[1779844673439,29.67,75908.52,11.2,0.47616,0.0003,17.89541]
[1779844674470,29.67,75908.52,11.2,0.47617,0.0003,17.89541]
[1779844674564,29.67,75908.52,11.2,0.47617,0.0003,17.89541]
[1779844674599,29.67,75908.52,11.2,0.47617,0.0003,17.89541]
[1779844674837,29.67,75908.52,11.2,0.47617,0.0003,17.89541]
[1779844675203,29.67,75909.77,11.2,0.47654,0.0003,17.8967]
[1779844675783,29.67,75909.77,11.2,0.47654,0.0003,17.8967]
[1779844675884,29.67,75903.43,11.2,0.47465,0.0003,17.89]
[1779844676666,29.67,75897.55,11.2,0.47289,0.0003,17.88342]
[1779844679293,29.67,75898.48,11.2,0.47316,0.0003,17.88447]
[1779844683297,29.66,75901.73,11.2,0.47413,0.0003,17.8881]
[1779844683348,29.66,75901.73,11.2,0.47413,0.0003,17.8881]
[1779844683383,29.66,75901.73,11.2,0.47413,0.0003,17.8881]
[1779844683393,29.66,75901.73,11.2,0.47413,0.0003,17.8881]
[1779844684590,29.66,75888.94,11.2,0.47031,0.0003,17.87313]
[1779844687098,29.66,75885.04,11.2,0.46914,0.0003,17.86823]
[1779844689587,29.66,75885.35,11.2,0.46923,0.0003,17.86863]
[1779844689665,29.66,75885.35,11.2,0.46923,0.0003,17.86863]
[1779844689684,29.66,75885.35,11.2,0.46923,0.0003,17.86863]
[1779844689748,29.66,75885.35,11.2,0.46923,0.0003,17.86863]
[1779844689832,29.66,75885.35,11.2,0.46923,0.0003,17.86863]
[1779844689842,29.66,75885.35,11.2,0.46923,0.0003,17.86863]
[1779844689869,29.66,75885.35,11.2,0.46923,0.0003,17.86863]
[1779844689890,29.66,75885.27,11.2,0.46921,0.0003,17.86852]
[1779844690060,29.66,75885.27,11.2,0.46921,0.0003,17.86852]
[1779844690115,29.66,75885.27,11.2,0.46921,0.0003,17.86852]
[1779844690230,29.66,75885.27,11.2,0.46921,0.0003,17.86852]
[1779844690591,29.66,75885.27,11.2,0.46921,0.0003,17.86852]
[1779844690690,29.66,75885.27,11.2,0.46921,0.0003,17.86852]
[1779844690832,29.66,75885.27,11.2,0.46921,0.0003,17.86852]
[1779844690885,29.66,75877.27,11.2,0.46682,0.0003,17.85803]
[1779844691625,29.66,75877.27,11.2,0.46682,0.0003,17.85803]
[1779844691945,29.66,75881.18,11.2,0.46799,0.0003,17.86325]
[1779844695357,29.67,75879.51,11.2,0.4675,0.0003,17.86107]
[1779844695370,29.67,75879.51,11.2,0.4675,0.0003,17.86107]
[1779844699063,29.68,75872.8,11.2,0.46551,0.0003,17.85198]
[1779844702619,29.69,75869.79,11.2,0.46463,0.0003,17.84778]
[1779844703062,29.69,75869.89,11.2,0.46466,0.0003,17.84794]
[1779844703066,29.69,75869.89,11.2,0.46466,0.0003,17.84794]
[1779844703209,29.69,75865.13,11.2,0.46324,0.0003,17.84107]
[1779844708244,29.7,75865.83,11.2,0.46347,0.0003,17.84215]
[1779844713388,29.71,75866.33,11.2,0.46361,0.0003,17.83803]
[1779844713451,29.71,75866.33,11.2,0.46361,0.0003,17.83803]
[1779844713452,29.71,75866.33,11.2,0.46361,0.0003,17.83803]
[1779844713537,29.71,75866.33,11.2,0.46361,0.0003,17.83803]
[1779844713649,29.71,75866.33,11.2,0.46361,0.0003,17.83803]
[1779844713687,29.71,75866.33,11.2,0.46361,0.0003,17.83803]
[1779844713921,29.71,75866.33,11.2,0.46361,0.0003,17.83803]
[1779844714541,29.71,75862.86,11.2,0.46258,0.0003,17.83293]
[1779844714594,29.71,75851.53,11.2,0.45921,0.0003,17.81541]
[1779844715487,29.71,75847.12,11.2,0.4579,0.0003,17.80825]
[1779844718096,29.71,75843.66,11.2,0.45688,0.0003,17.80252]
[1779844718191,29.71,75843.66,11.2,0.45688,0.0003,17.80252]
[1779844718390,29.71,75843.66,11.2,0.45688,0.0003,17.80252]
[1779844718403,29.71,75843.66,11.2,0.45688,0.0003,17.80252]
[1779844719035,29.72,75842.77,11.2,0.45662,0.0003,17.80104]
[1779844719581,29.72,75838.67,11.2,0.4554,0.0003,17.79405]
[1779844720864,29.72,75838.67,11.2,0.4554,0.0003,17.79405]
[1779844720896,29.74,75834.55,11.2,0.45421,0.0003,17.78701]
[1779844722152,29.76,75834.39,11.2,0.4542,0.0003,17.78692]
[1779844727377,29.84,75836.11,11.2,0.45485,0.0003,17.79068]
[1779844732412,29.87,75834.05,11.2,0.45429,0.0003,17.78732]
[1779844734416,29.87,75833.58,11.2,0.45416,0.0003,17.78651]
[1779844740516,29.88,75834.5,11.2,0.45444,0.0003,17.7882]
[1779844743569,29.88,75834.26,11.2,0.45438,0.0003,17.78784]
[1779844745503,29.89,75838.99,11.2,0.45579,0.0003,17.79609]
[1779844749324,29.9,75842.25,11.2,0.45677,0.0003,17.80164]
[1779844749347,29.9,75842.25,11.2,0.45677,0.0003,17.80164]
[1779844749378,29.9,75842.25,11.2,0.45677,0.0003,17.80164]
[1779844749388,29.9,75842.25,11.2,0.45677,0.0003,17.80164]
[1779844751545,29.9,75849.86,11.2,0.45902,0.0003,17.81414]
[1779844753494,29.9,75849.71,11.2,0.45898,0.0003,17.81391]
[1779844757017,29.91,75850.5,11.2,0.45922,0.0003,17.8152]
[1779844757020,29.91,75850.5,11.2,0.45922,0.0003,17.8152]
[1779844757102,29.91,75850.54,11.2,0.45923,0.0003,17.81528]
[1779844757290,29.91,75850.54,11.2,0.45923,0.0003,17.81528]
[1779844757316,29.91,75850.54,11.2,0.45923,0.0003,17.81528]
[1779844757373,29.91,75850.54,11.2,0.45923,0.0003,17.81528]
[1779844757391,29.91,75850.54,11.2,0.45923,0.0003,17.81528]
[1779844758031,29.91,75850.54,11.2,0.45923,0.0003,17.81528]
[1779844757945,29.91,75832.65,11.2,0.45395,0.0003,17.78523]
[1779844758094,29.91,75832.65,11.2,0.45395,0.0003,17.78523]
[1779844758124,29.91,75832.65,11.2,0.45395,0.0003,17.78523]
[1779844758137,29.91,75832.65,11.2,0.45395,0.0003,17.78523]
[1779844758324,29.91,75832.65,11.2,0.45395,0.0003,17.78523]
[1779844758673,29.91,75832.65,11.2,0.45395,0.0003,17.78523]
[1779844758716,29.91,75817.48,11.2,0.44948,0.00029,17.75732]
[1779844760147,29.91,75814.85,11.2,0.44871,0.00029,17.75227]
[1779844765643,29.93,75815.0,11.2,0.44879,0.00029,17.7528]
[1779844770678,29.97,75815.17,11.2,0.44892,0.00029,17.75358]
[1779844771823,29.97,75815.17,11.2,0.44892,0.00029,17.75358]
[1779844771988,29.99,75814.77,11.2,0.44881,0.00029,17.74802]
[1779844772146,29.99,75814.77,11.2,0.44881,0.00029,17.74802]
[1779844772692,29.99,75806.36,11.2,0.44634,0.00029,17.73145]
[1779844774447,29.99,75806.41,11.2,0.44637,0.00029,17.73165]
[1779844775402,30.0,75805.57,11.2,0.44614,0.00029,17.73006]
[1779844775408,30.0,75805.57,11.2,0.44614,0.00029,17.73006]
[1779844775657,30.0,75805.57,11.2,0.44614,0.00029,17.73006]
[1779844777066,30.01,75799.42,11.2,0.44435,0.00029,17.71757]
[1779844777335,30.01,75799.42,11.2,0.44435,0.00029,17.71757]
[1779844777372,30.01,75799.42,11.2,0.44435,0.00029,17.71757]
[1779844777584,30.01,75799.42,11.2,0.44435,0.00029,17.71757]
[1779844777771,30.02,75794.76,11.2,0.443,0.00029,17.70794]
[1779844778736,30.03,75790.49,11.2,0.44177,0.00029,17.69894]
[1779844779401,30.03,75790.49,11.2,0.44177,0.00029,17.69894]
[1779844779455,30.03,75790.49,11.2,0.44177,0.00029,17.69894]
[1779844781320,30.06,75790.05,11.2,0.4417,0.00029,17.69833]
[1779844781757,30.07,75790.09,11.2,0.44175,0.00029,17.69867]
[1779844784778,30.12,75782.42,11.2,0.43961,0.00029,17.68256]
[1779844786362,30.13,75782.38,11.2,0.43962,0.00029,17.68264]
[1779844788241,30.15,75785.95,11.2,0.44071,0.00029,17.69084]
[1779844789561,30.17,75784.67,11.2,0.44037,0.00029,17.68823]
[1779844794848,30.23,75785.19,11.2,0.44066,0.00029,17.69034]
[1779844799883,30.26,75785.48,11.2,0.4408,0.00029,17.69131]
[1779844803631,30.26,75788.48,11.2,0.44168,0.00029,17.69784]
[1779844803984,30.26,75788.48,11.2,0.44168,0.00029,17.69784]
[1779844807385,30.26,75787.34,11.2,0.44136,0.00029,17.69545]
[1779844807635,30.26,75787.34,11.2,0.44136,0.00029,17.69545]
[1779844807671,30.26,75787.34,11.2,0.44136,0.00029,17.69545]
[1779844807969,30.26,75787.34,11.2,0.44136,0.00029,17.69545]
[1779844808043,30.26,75780.09,11.2,0.43925,0.00029,17.67958]
[1779844808205,30.26,75780.09,11.2,0.43925,0.00029,17.67958]
[1779844808220,30.26,75780.09,11.2,0.43925,0.00029,17.67958]
[1779844808422,30.26,75780.09,11.2,0.43925,0.00029,17.67958]
[1779844808946,30.27,75767.44,11.2,0.43559,0.00029,17.65077]
[1779844813982,30.26,75767.47,11.2,0.43557,0.00029,17.65067]
[1779844815911,30.26,75766.85,11.2,0.4354,0.00029,17.64926]
[1779844815924,30.26,75766.85,11.2,0.4354,0.00029,17.64926]
[1779844815965,30.26,75766.85,11.2,0.4354,0.00029,17.64926]
[1779844816055,30.26,75766.85,11.2,0.4354,0.00029,17.64926]
[1779844816070,30.26,75766.85,11.2,0.4354,0.00029,17.64926]
[1779844816096,30.26,75762.0,11.2,0.434,0.00029,17.63779]
[1779844816792,30.26,75762.0,11.2,0.434,0.00029,17.63779]
[1779844817004,30.27,75756.07,11.2,0.43228,0.00029,17.62348]
[1779844818275,30.27,75756.97,11.2,0.43256,0.00029,17.6258]
[1779844822404,30.3,75755.07,11.2,0.43207,0.00029,17.62157]
[1779844823402,30.3,75755.22,11.2,0.43212,0.00029,17.62206]
[1779844823832,30.3,75755.22,11.2,0.43212,0.00029,17.62206]
[1779844824452,30.31,75754.98,11.2,0.43207,0.00029,17.62158]
[1779844825088,30.31,75754.98,11.2,0.43207,0.00029,17.62158]
[1779844825676,30.31,75754.86,11.2,0.43205,0.00029,17.62139]
[1779844826566,30.32,75753.85,11.2,0.43177,0.00029,17.61901]
[1779844826572,30.32,75753.85,11.2,0.43177,0.00029,17.61901]
[1779844826594,30.32,75753.85,11.2,0.43177,0.00029,17.61901]
[1779844827862,30.32,75756.57,11.2,0.43256,0.00029,17.62568]
[1779844827960,30.32,75756.57,11.2,0.43256,0.00029,17.62568]
[1779844828229,30.33,75759.0,11.2,0.43328,0.00029,17.63168]
[1779844828920,30.33,75759.0,11.2,0.43328,0.00029,17.63168]
[1779844833129,30.33,75764.98,11.2,0.435,0.00029,17.64113]
[1779844838154,30.34,75765.33,11.2,0.43513,0.00029,17.64216]
[1779844843189,30.36,75765.76,11.2,0.43528,0.00029,17.64335]
[1779844848224,30.37,75765.76,11.2,0.43531,0.00029,17.64352]
[1779844853259,30.38,75764.99,11.2,0.43511,0.00029,17.64192]
[1779844856586,30.38,75765.02,11.2,0.43513,0.00029,17.64203]
[1779844856739,30.38,75765.02,11.2,0.43513,0.00029,17.64203]
[1779844857035,30.38,75765.02,11.2,0.43513,0.00029,17.64203]
[1779844857750,30.38,75757.71,11.2,0.43302,0.00029,17.62468]
[1779844858535,30.38,75757.71,11.2,0.43302,0.00029,17.62468]
[1779844859762,30.38,75757.26,11.2,0.43289,0.00029,17.6236]
[1779844861559,30.38,75756.65,11.2,0.43272,0.00029,17.62214]
[1779844861625,30.38,75756.65,11.2,0.43272,0.00029,17.62214]
[1779844862655,30.39,75756.64,11.2,0.43272,0.00029,17.62212]
[1779844862742,30.39,75751.38,11.2,0.4312,0.00029,17.60924]
[1779844865412,30.4,75748.94,11.2,0.43053,0.00029,17.60344]
[1779844866300,30.41,75745.42,11.2,0.42953,0.00029,17.59476]
[1779844867496,30.41,75743.77,11.2,0.42906,0.00029,17.5906]
[1779844867733,30.41,75738.92,11.2,0.42767,0.00029,17.57819]
[1779844868253,30.41,75738.92,11.2,0.42767,0.00029,17.57819]
[1779844873256,30.46,75736.01,11.2,0.42695,0.00029,17.57168]
[1779844873420,30.46,75736.01,11.2,0.42695,0.00029,17.57168]
[1779844873911,30.46,75736.01,11.2,0.42695,0.00029,17.57168]
[1779844877427,30.5,75741.16,11.2,0.42854,0.00029,17.58581]
[1779844882944,30.5,75741.44,11.2,0.42863,0.00029,17.58658]
[1779844882976,30.5,75741.44,11.2,0.42863,0.00029,17.58658]
[1779844883070,30.5,75741.44,11.2,0.42863,0.00029,17.58658]
[1779844883469,30.5,75747.43,11.2,0.43035,0.00029,17.60171]
[1779844885674,30.5,75748.84,11.2,0.43076,0.00029,17.60522]
[1779844885765,30.5,75748.84,11.2,0.43076,0.00029,17.60522]
[1779844886034,30.5,75748.84,11.2,0.43076,0.00029,17.60522]
[1779844886076,30.5,75748.84,11.2,0.43076,0.00029,17.60522]
[1779844886495,30.5,75740.05,11.2,0.42823,0.00029,17.58308]
[1779844887234,30.5,75740.05,11.2,0.42823,0.00029,17.58308]
[1779844887490,30.5,75740.05,11.2,0.42823,0.00029,17.58308]
[1779844893766,30.51,75736.45,11.2,0.42719,0.00029,17.56891]
[1779844894068,30.51,75736.45,11.2,0.42719,0.00029,17.56891]
[1779844895091,30.51,75722.58,11.2,0.42321,0.00029,17.53213]
[1779844897484,30.53,75720.23,11.2,0.42261,0.00029,17.52631]
[1779844897512,30.53,75720.23,11.2,0.42261,0.00029,17.52631]
[1779844897574,30.55,75720.25,11.2,0.42265,0.00029,17.52667]
[1779844898675,30.55,75720.25,11.2,0.42265,0.00029,17.52667]
[1779844898928,30.54,75719.72,11.2,0.42249,0.00029,17.5252]
[1779844899728,30.54,75719.72,11.2,0.42249,0.00029,17.5252]
[1779844903781,30.56,75724.14,11.2,0.4238,0.00029,17.53755]
[1779844906615,30.56,75724.01,11.2,0.42377,0.00029,17.53732]
[1779844906668,30.56,75724.01,11.2,0.42377,0.00029,17.53732]
[1779844907045,30.56,75724.01,11.2,0.42377,0.00029,17.53732]
[1779844907127,30.56,75724.01,11.2,0.42377,0.00029,17.53732]
[1779844912680,30.62,75722.28,11.2,0.42344,0.00029,17.53406]
[1779844917715,30.63,75722.06,11.2,0.4234,0.00029,17.53366]
[1779844923629,30.64,75722.13,11.2,0.42343,0.00029,17.53391]
[1779844928848,30.64,75720.6,11.2,0.42302,0.00029,17.52998]
[1779844928885,30.64,75720.6,11.2,0.42302,0.00029,17.52998]
[1779844929114,30.64,75720.6,11.2,0.42302,0.00029,17.52998]
[1779844929122,30.64,75720.6,11.2,0.42302,0.00029,17.52998]
[1779844929799,30.65,75735.28,11.2,0.42721,0.00029,17.56886]
[1779844930343,30.65,75735.28,11.2,0.42721,0.00029,17.56886]
[1779844931175,30.65,75744.92,11.2,0.42997,0.00029,17.59332]
[1779844931528,30.65,75744.92,11.2,0.42997,0.00029,17.59332]
[1779844932178,30.65,75744.92,11.2,0.42997,0.00029,17.59332]
[1779844932407,30.65,75747.0,11.2,0.43056,0.00029,17.59848]
[1779844932420,30.65,75747.0,11.2,0.43056,0.00029,17.59848]
[1779844933500,30.65,75747.33,11.2,0.43066,0.00029,17.59929]
[1779844938862,30.65,75750.13,11.2,0.43146,0.00029,17.6062]
[1779844939468,30.65,75750.13,11.2,0.43146,0.00029,17.6062]
[1779844939502,30.65,75750.13,11.2,0.43146,0.00029,17.6062]
[1779844939510,30.65,75750.13,11.2,0.43146,0.00029,17.6062]
[1779844941981,30.65,75755.15,11.2,0.4329,0.00029,17.61837]
[1779844942111,30.65,75755.15,11.2,0.4329,0.00029,17.61837]
[1779844942122,30.65,75755.15,11.2,0.4329,0.00029,17.61837]
[1779844942133,30.65,75755.15,11.2,0.4329,0.00029,17.61837]
[1779844942257,30.65,75755.43,11.2,0.43298,0.00029,17.61904]
[1779844942409,30.65,75755.43,11.2,0.43298,0.00029,17.61904]
[1779844943050,30.65,75750.88,11.2,0.43168,0.00029,17.60804]
[1779844946550,30.65,75749.59,11.2,0.43131,0.00029,17.60489]
[1779844946567,30.65,75749.59,11.2,0.43131,0.00029,17.60489]
[1779844946590,30.65,75749.59,11.2,0.43131,0.00029,17.60489]
[1779844947616,30.65,75747.34,11.2,0.43067,0.00029,17.59936]
[1779844953968,30.65,75746.66,11.2,0.43046,0.00029,17.59278]
[1779844954696,30.65,75746.66,11.2,0.43046,0.00029,17.59278]
[1779844954719,30.65,75746.66,11.2,0.43046,0.00029,17.59278]
[1779844954736,30.65,75746.66,11.2,0.43046,0.00029,17.59278]
[1779844954822,30.65,75746.66,11.2,0.43046,0.00029,17.59278]
[1779844954902,30.65,75746.66,11.2,0.43046,0.00029,17.59278]
[1779844956989,30.65,75754.89,11.2,0.43282,0.00029,17.61288]
[1779844957257,30.65,75754.89,11.2,0.43282,0.00029,17.61288]
[1779844963032,30.65,75754.71,11.2,0.43277,0.00029,17.61245]
[1779844963494,30.65,75754.71,11.2,0.43277,0.00029,17.61245]
[1779844964601,30.65,75755.08,11.2,0.43287,0.00029,17.61334]
[1779844966305,30.65,75751.82,11.2,0.43194,0.00029,17.60551]
[1779844969953,30.65,75753.6,11.2,0.43245,0.00029,17.60983]
[1779844975215,30.65,75753.57,11.2,0.43245,0.00029,17.60977]
[1779844975247,30.65,75753.57,11.2,0.43245,0.00029,17.60977]
[1779844976124,30.66,75758.9,11.2,0.43398,0.00029,17.62253]
[1779844981282,30.66,75758.31,11.2,0.43381,0.00029,17.62113]
[1779844987201,30.67,75758.57,11.2,0.43391,0.00029,17.62193]
[1779844992236,30.68,75758.3,11.2,0.43385,0.00029,17.62147]
[1779844994349,30.68,75758.37,11.2,0.43388,0.00029,17.62172]
[1779844994397,30.68,75758.37,11.2,0.43388,0.00029,17.62172]
[1779844994537,30.68,75758.37,11.2,0.43388,0.00029,17.62172]
[1779844995257,30.68,75747.79,11.2,0.43086,0.00029,17.5962]
[1779844995390,30.68,75747.79,11.2,0.43086,0.00029,17.5962]
[1779844995613,30.68,75747.79,11.2,0.43086,0.00029,17.5962]
[1779844996639,30.68,75748.84,11.2,0.43116,0.00029,17.59878]
[1779844998477,30.68,75746.48,11.2,0.43049,0.00029,17.59299]
[1779845002248,30.69,75745.63,11.2,0.43025,0.00029,17.59091]
[1779845004134,30.69,75746.68,11.2,0.43055,0.00029,17.59353]
[1779845004169,30.69,75746.68,11.2,0.43055,0.00029,17.59353]
[1779845004473,30.69,75743.13,11.2,0.42954,0.00029,17.58472]
[1779845004526,30.69,75743.13,11.2,0.42954,0.00029,17.58472]
[1779845004860,30.69,75743.13,11.2,0.42954,0.00029,17.58472]
[1779845004912,30.69,75737.25,11.2,0.42786,0.00029,17.56985]
[1779845005328,30.69,75722.55,11.2,0.42367,0.00029,17.53128]
[1779845007928,30.69,75722.42,11.2,0.42363,0.00029,17.53092]
[1779845007971,30.69,75722.08,11.2,0.42353,0.00029,17.53002]
[1779845008980,30.69,75722.08,11.2,0.42353,0.00029,17.53002]
[1779845010397,30.69,75718.55,11.2,0.42253,0.00028,17.52045]
[1779845012377,30.69,75723.69,11.2,0.42397,0.00029,17.52936]
[1779845013597,30.69,75723.69,11.2,0.42397,0.00029,17.52936]
[1779845013648,30.69,75723.69,11.2,0.42397,0.00029,17.52936]
[1779845013750,30.69,75724.4,11.2,0.42417,0.00029,17.53125]
[1779845014532,30.69,75729.24,11.2,0.42555,0.00029,17.54411]
[1779845015561,30.69,75729.24,11.2,0.42555,0.00029,17.54411]
[1779845015625,30.69,75729.24,11.2,0.42555,0.00029,17.54411]
[1779845022266,30.69,75730.65,11.2,0.42597,0.00029,17.54791]
[1779845022308,30.69,75730.65,11.2,0.42597,0.00029,17.54791]
[1779845022312,30.69,75730.65,11.2,0.42597,0.00029,17.54791]
[1779845024784,30.7,75735.18,11.2,0.42727,0.00029,17.55974]
[1779845026476,30.7,75740.13,11.2,0.42869,0.00029,17.57242]
[1779845030359,30.7,75739.53,11.2,0.42852,0.00029,17.57094]
[1779845030382,30.7,75739.53,11.2,0.42852,0.00029,17.57094]
[1779845030504,30.7,75734.26,11.2,0.42702,0.00029,17.55747]
[1779845031581,30.7,75734.26,11.2,0.42702,0.00029,17.55747]
[1779845032099,30.7,75734.26,11.2,0.42702,0.00029,17.55747]
[1779845033524,30.7,75740.5,11.2,0.42881,0.00029,17.57346]
[1779845038541,30.71,75742.47,11.2,0.42938,0.00029,17.57847]
[1779845040074,30.71,75744.6,11.2,0.42999,0.00029,17.5838]
[1779845040103,30.71,75744.6,11.2,0.42999,0.00029,17.5838]
[1779845040750,30.71,75745.22,11.2,0.43016,0.00029,17.58535]
[1779845040792,30.71,75745.22,11.2,0.43016,0.00029,17.58535]
[1779845042148,30.71,75754.59,11.2,0.43285,0.00029,17.60824]
[1779845045180,30.71,75754.7,11.2,0.43288,0.00029,17.6085]
[1779845050644,30.71,75756.08,11.2,0.43327,0.00029,17.61178]
[1779845058955,30.71,75755.85,11.2,0.4332,0.00029,17.61122]
[1779845059707,30.71,75762.32,11.2,0.43506,0.00029,17.6265]
[1779845062314,30.71,75762.29,11.2,0.43505,0.00029,17.62646]
[1779845067764,30.72,75762.0,11.2,0.43499,0.00029,17.62597]
[1779845070237,30.72,75762.59,11.2,0.43517,0.00029,17.62737]
[1779845077834,30.73,75759.75,11.2,0.43437,0.00029,17.61602]
[1779845079473,30.74,75758.43,11.2,0.43399,0.00029,17.61294]
[1779845081325,30.74,75758.23,11.2,0.43394,0.00029,17.6125]
[1779845086308,30.74,75758.17,11.2,0.43392,0.00029,17.61233]
[1779845089367,30.74,75755.34,11.2,0.43311,0.00029,17.60559]
[1779845093812,30.73,75756.33,11.2,0.43339,0.00029,17.60794]
[1779845093946,30.73,75757.34,11.2,0.43368,0.00029,17.61033]
[1779845094953,30.74,75762.96,11.2,0.43529,0.00029,17.62354]
[1779845100268,30.74,75762.71,11.2,0.43523,0.00029,17.62306]
[1779845100356,30.74,75762.68,11.2,0.43523,0.00029,17.62302]
[1779845100995,30.74,75758.42,11.2,0.43401,0.00029,17.61306]
[1779845104876,30.75,75756.81,11.2,0.43356,0.00029,17.6093]
[1779845105024,30.75,75756.82,11.2,0.43356,0.00029,17.60935]
[1779845108472,30.75,75757.08,11.2,0.43365,0.00029,17.61006]
[1779845108502,30.75,75757.08,11.2,0.43365,0.00029,17.61006]
[1779845109052,30.76,75755.43,11.2,0.43318,0.00029,17.60617]
[1779845109443,30.76,75755.43,11.2,0.43318,0.00029,17.60617]
[1779845112398,30.76,75756.12,11.2,0.43338,0.00029,17.60781]
[1779845113086,30.75,75753.57,11.2,0.43265,0.00029,17.6017]
[1779845113188,30.75,75749.38,11.2,0.43145,0.00029,17.59156]
[1779845115304,30.75,75749.46,11.2,0.43147,0.00029,17.59175]
[1779845115907,30.75,75749.46,11.2,0.43147,0.00029,17.59175]
[1779845117323,30.75,75749.17,11.2,0.43139,0.00029,17.59105]
[1779845118341,30.75,75744.44,11.2,0.43004,0.00029,17.5794]
[1779845120511,30.76,75744.19,11.2,0.42997,0.00029,17.57879]
[1779845120579,30.76,75744.19,11.2,0.42997,0.00029,17.57879]
[1779845120586,30.76,75744.19,11.2,0.42997,0.00029,17.57879]
[1779845121005,30.76,75744.19,11.2,0.42997,0.00029,17.57879]
[1779845121055,30.76,75744.19,11.2,0.42997,0.00029,17.57879]
[1779845121137,30.76,75733.59,11.2,0.42695,0.00029,17.55195]
[1779845121618,30.76,75733.59,11.2,0.42695,0.00029,17.55195]
[1779845122409,30.76,75733.59,11.2,0.42695,0.00029,17.55195]
[1779845122413,30.76,75727.66,11.2,0.42526,0.00028,17.53651]
[1779845122504,30.76,75727.66,11.2,0.42526,0.00028,17.53651]
[1779845123521,30.76,75729.34,11.2,0.42574,0.00028,17.54091]
[1779845127799,30.76,75728.56,11.2,0.42551,0.00028,17.53885]
[1779845128250,30.76,75728.56,11.2,0.42551,0.00028,17.53885]
[1779845129193,30.75,75737.6,11.2,0.42809,0.00029,17.56221]
[1779845134030,30.75,75739.33,11.2,0.42856,0.00029,17.5616]
[1779845134304,30.75,75739.33,11.2,0.42856,0.00029,17.5616]
[1779845134651,30.75,75741.87,11.2,0.42928,0.00029,17.56799]
[1779845134930,30.75,75741.87,11.2,0.42928,0.00029,17.56799]
[1779845135248,30.75,75741.87,11.2,0.42928,0.00029,17.56799]
[1779845135288,30.75,75741.87,11.2,0.42928,0.00029,17.56799]
[1779845137331,30.75,75748.01,11.2,0.43103,0.00029,17.58323]
[1779845143501,30.75,75748.89,11.2,0.43129,0.00029,17.58538]
[1779845146299,30.75,75748.99,11.2,0.43131,0.00029,17.58562]
[1779845148446,30.75,75750.06,11.2,0.43162,0.00029,17.58823]
[1779845155374,30.75,75751.09,11.2,0.43191,0.00029,17.59072]
[1779845156515,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845156534,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845156619,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845156684,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845156785,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845157024,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845157093,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845157456,30.75,75751.06,11.2,0.4319,0.00029,17.59065]
[1779845157389,30.75,75760.68,11.2,0.43465,0.00029,17.61356]
[1779845159213,30.75,75763.12,11.2,0.43536,0.00029,17.61926]
[1779845159257,30.75,75763.12,11.2,0.43536,0.00029,17.61926]
[1779845163024,30.76,75764.44,11.2,0.43575,0.00029,17.62241]
[1779845168466,30.77,75764.51,11.2,0.43578,0.00029,17.6227]
[1779845172544,30.77,75764.55,11.2,0.4358,0.00029,17.62284]
[1779845173441,30.77,75764.55,11.2,0.4358,0.00029,17.62284]
[1779845175515,30.78,75758.25,11.2,0.43402,0.00029,17.60828]
[1779845180549,30.78,75758.14,11.2,0.434,0.00029,17.60816]
[1779845185584,30.79,75757.72,11.2,0.43391,0.00029,17.60735]
[1779845190620,30.8,75757.65,11.2,0.43391,0.00029,17.60732]
[1779845195579,30.81,75760.35,11.2,0.43467,0.00029,17.60882]
[1779845200690,30.82,75761.38,11.2,0.43499,0.00029,17.61137]
[1779845205725,30.83,75762.23,11.2,0.43525,0.00029,17.61346]
[1779845210760,30.83,75762.72,11.2,0.4354,0.00029,17.61471]
[1779845215795,30.84,75762.94,11.2,0.43548,0.00029,17.61533]
[1779845216838,30.84,75762.94,11.2,0.43548,0.00029,17.61533]
[1779845221865,30.84,75762.94,11.2,0.43548,0.00029,17.61535]
[1779845221964,30.85,75762.48,11.2,0.43537,0.00029,17.6144]
[1779845222911,30.85,75762.48,11.2,0.43537,0.00029,17.6144]
[1779845222931,30.85,75762.48,11.2,0.43537,0.00029,17.6144]
[1779845223059,30.85,75762.48,11.2,0.43537,0.00029,17.6144]
[1779845223391,30.85,75762.48,11.2,0.43537,0.00029,17.6144]
[1779845223851,30.85,75750.58,11.2,0.43198,0.00028,17.58629]
[1779845225090,30.85,75750.58,11.2,0.43198,0.00028,17.58629]
[1779845225098,30.85,75750.58,11.2,0.43198,0.00028,17.58629]
[1779845230900,30.84,75754.47,11.2,0.43308,0.00029,17.59556]
[1779845232412,30.84,75754.47,11.2,0.43308,0.00029,17.59556]
[1779845232631,30.84,75754.44,11.2,0.43307,0.00029,17.59548]
[1779845233492,30.84,75754.44,11.2,0.43307,0.00029,17.59548]
[1779845233633,30.84,75754.63,11.2,0.43312,0.00029,17.59593]
[1779845240971,30.83,75754.64,11.2,0.4331,0.00029,17.59576]
[1779845242721,30.83,75754.64,11.2,0.4331,0.00029,17.59576]
[1779845248022,30.82,75754.74,11.2,0.4331,0.00029,17.59583]
[1779845253057,30.82,75755.0,11.2,0.43314,0.00029,17.59137]
[1779845258092,30.81,75755.25,11.2,0.4332,0.00029,17.59184]
[1779845259612,30.81,75756.13,11.2,0.43344,0.00029,17.59391]
[1779845260903,30.81,75757.9,11.2,0.43395,0.00029,17.59807]
[1779845262997,30.8,75759.8,11.2,0.43448,0.00029,17.60248]
[1779845268163,30.8,75760.65,11.2,0.43471,0.00029,17.60439]
[1779845271530,30.8,75760.64,11.2,0.43471,0.00029,17.60435]
[1779845271771,30.8,75760.64,11.2,0.43471,0.00029,17.60435]
[1779845274182,30.8,75760.64,11.2,0.43471,0.00029,17.60432]
[1779845281254,30.79,75760.91,11.2,0.43477,0.00029,17.60486]
[1779845281583,30.79,75760.91,11.2,0.43477,0.00029,17.60486]
[1779845287296,30.79,75764.24,11.2,0.43571,0.00029,17.61251]
[1779845292335,30.78,75764.44,11.2,0.43576,0.00029,17.61291]
[1779845292594,30.78,75764.44,11.2,0.43576,0.00029,17.61291]
[1779845292624,30.78,75764.44,11.2,0.43576,0.00029,17.61291]
[1779845294625,30.78,75764.53,11.2,0.43579,0.00029,17.61312]
[1779845301398,30.79,75765.08,11.2,0.43596,0.00029,17.61448]
[1779845306433,30.79,75766.85,11.2,0.43647,0.00029,17.61859]
[1779845310470,30.8,75767.29,11.2,0.4366,0.00029,17.61963]
[1779845311551,30.8,75766.57,11.2,0.4364,0.00029,17.618]
[1779845311572,30.8,75768.95,11.2,0.43706,0.00029,17.61847]
[1779845311946,30.8,75768.95,11.2,0.43706,0.00029,17.61847]
[1779845311987,30.8,75768.95,11.2,0.43706,0.00029,17.61847]
[1779845312006,30.8,75768.95,11.2,0.43706,0.00029,17.61847]
[1779845312475,30.8,75785.83,11.2,0.44189,0.00029,17.6553]
[1779845313982,30.8,75785.93,11.2,0.44192,0.00029,17.65552]
[1779845314124,30.8,75785.93,11.2,0.44192,0.00029,17.65552]
[1779845319524,30.8,75787.17,11.2,0.44228,0.00029,17.65815]
[1779845324815,30.8,75787.3,11.2,0.44232,0.00029,17.65843]
[1779845332616,30.8,75786.99,11.2,0.44224,0.00029,17.65782]
[1779845336922,30.8,75787.75,11.2,0.44246,0.00029,17.65942]
[1779845339066,30.8,75787.88,11.2,0.44249,0.00029,17.65968]
[1779845339070,30.8,75787.88,11.2,0.44249,0.00029,17.65968]
[1779845339120,30.8,75787.88,11.2,0.44249,0.00029,17.65965]
[1779845339664,30.8,75783.14,11.2,0.44113,0.00029,17.64965]
[1779845341282,30.8,75783.14,11.2,0.44113,0.00029,17.64965]
[1779845342592,30.8,75781.25,11.2,0.44058,0.00029,17.64557]
[1779845347655,30.79,75780.75,11.2,0.44042,0.00029,17.64438]
[1779845347734,30.79,75780.75,11.2,0.44042,0.00029,17.64438]
[1779845347757,30.79,75780.72,11.2,0.44041,0.00029,17.64429]
[1779845348726,30.79,75785.74,11.2,0.44185,0.00029,17.65497]
[1779845353762,30.78,75786.19,11.2,0.44196,0.00029,17.65581]
[1779845358797,30.77,75785.13,11.2,0.44164,0.00029,17.65348]
[1779845363832,30.76,75784.98,11.2,0.44158,0.00029,17.65306]
[1779845365192,30.76,75784.98,11.2,0.44158,0.00029,17.65306]
[1779845365301,30.76,75784.98,11.2,0.44158,0.00029,17.65306]
[1779845365402,30.76,75783.98,11.2,0.44129,0.00029,17.65092]
[1779845366927,30.76,75782.21,11.2,0.44078,0.00029,17.64714]
[1779845372895,30.76,75782.11,11.2,0.44074,0.00029,17.64198]
[1779845377639,30.76,75780.38,11.2,0.44024,0.00029,17.63826]
[1779845379546,30.76,75776.63,11.2,0.43917,0.00029,17.63009]
[1779845384982,30.77,75772.05,11.2,0.43786,0.00029,17.62]
[1779845385796,30.77,75772.05,11.2,0.43786,0.00029,17.62]
[1779845389998,30.77,75772.59,11.2,0.43802,0.00029,17.62123]
[1779845396060,30.76,75772.75,11.2,0.43806,0.00029,17.62152]
[1779845400885,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845400949,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401029,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401055,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401222,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401330,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401417,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401544,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401565,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401602,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401695,30.76,75773.42,11.2,0.43824,0.00029,17.62297]
[1779845401695,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845401796,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845401804,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845401831,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845401881,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845401943,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845402349,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845402455,30.76,75750.64,11.2,0.43172,0.00029,17.56994]
[1779845402501,30.76,75731.82,11.2,0.42634,0.00029,17.52261]
[1779845403076,30.76,75731.82,11.2,0.42634,0.00029,17.52261]
[1779845403263,30.76,75732.61,11.2,0.42657,0.00029,17.52464]
[1779845404286,30.76,75732.61,11.2,0.42657,0.00029,17.52464]
[1779845404426,30.76,75732.61,11.2,0.42657,0.00029,17.52464]
[1779845404503,30.76,75732.61,11.2,0.42657,0.00029,17.52464]
[1779845404520,30.76,75743.59,11.2,0.4297,0.00029,17.55254]
[1779845409582,30.75,75743.78,11.2,0.42975,0.00029,17.55297]
[1779845410786,30.75,75743.82,11.2,0.42976,0.00029,17.55304]
[1779845410878,30.75,75743.82,11.2,0.42976,0.00029,17.55304]
[1779845411095,30.75,75743.82,11.2,0.42976,0.00029,17.55304]
[1779845411427,30.75,75750.02,11.2,0.43153,0.00029,17.56831]
[1779845413493,30.75,75753.91,11.2,0.43264,0.00029,17.57771]
[1779845419264,30.74,75755.27,11.2,0.43301,0.00029,17.58082]
[1779845422422,30.74,75755.52,11.2,0.43307,0.00029,17.58138]
[1779845422601,30.74,75755.52,11.2,0.43307,0.00029,17.58138]
[1779845422606,30.74,75755.52,11.2,0.43307,0.00029,17.58138]
[1779845422657,30.74,75755.52,11.2,0.43307,0.00029,17.58138]
[1779845423292,30.74,75762.44,11.2,0.43505,0.00029,17.59767]
[1779845424059,30.74,75762.44,11.2,0.43505,0.00029,17.59767]
[1779845424084,30.74,75762.44,11.2,0.43505,0.00029,17.59767]
[1779845426598,30.74,75761.23,11.2,0.4347,0.00029,17.59483]
[1779845428327,30.74,75766.49,11.2,0.43621,0.00029,17.60698]
[1779845429585,30.74,75766.49,11.2,0.43621,0.00029,17.60698]
[1779845429702,30.74,75766.49,11.2,0.43621,0.00029,17.60698]
[1779845430341,30.74,75779.25,11.2,0.43986,0.00029,17.63542]
[1779845434369,30.73,75785.14,11.2,0.44152,0.00029,17.64302]
[1779845438954,30.72,75787.64,11.2,0.44222,0.00029,17.64821]
[1779845439313,30.72,75787.64,11.2,0.44222,0.00029,17.64821]
[1779845439446,30.72,75787.64,11.2,0.44222,0.00029,17.64821]
[1779845440008,30.72,75788.31,11.2,0.44241,0.00029,17.64959]
[1779845440415,30.72,75788.31,11.2,0.44241,0.00029,17.64959]
[1779845440444,30.72,75794.78,11.2,0.44427,0.00029,17.66296]
[1779845441230,30.72,75794.78,11.2,0.44427,0.00029,17.66296]
[1779845441230,30.72,75794.78,11.2,0.44427,0.00029,17.66296]
[1779845441430,30.72,75794.78,11.2,0.44427,0.00029,17.66296]
[1779845441582,30.72,75802.17,11.2,0.4464,0.00029,17.67775]
[1779845442146,30.72,75802.17,11.2,0.4464,0.00029,17.67775]
[1779845442425,30.72,75807.28,11.2,0.44787,0.00029,17.68768]
[1779845443204,30.72,75807.28,11.2,0.44787,0.00029,17.68768]
[1779845443240,30.72,75807.28,11.2,0.44787,0.00029,17.68768]
[1779845448470,30.72,75807.14,11.2,0.44782,0.00029,17.68738]
[1779845449369,30.72,75807.14,11.2,0.44782,0.00029,17.68738]
[1779845449628,30.72,75807.14,11.2,0.44782,0.00029,17.68738]
[1779845449691,30.72,75805.62,11.2,0.44738,0.00029,17.68444]
[1779845449793,30.72,75805.62,11.2,0.44738,0.00029,17.68444]
[1779845450664,30.72,75788.77,11.2,0.44254,0.00029,17.65051]
[1779845451720,30.72,75788.77,11.2,0.44254,0.00029,17.65051]
[1779845451491,30.72,75787.86,11.2,0.44227,0.00029,17.6486]
[1779845456526,30.72,75787.36,11.2,0.44213,0.00029,17.64757]
[1779845457598,30.72,75787.36,11.2,0.44213,0.00029,17.64757]
[1779845457932,30.72,75787.24,11.2,0.4421,0.00029,17.64732]
[1779845458083,30.72,75787.24,11.2,0.4421,0.00029,17.64732]
[1779845459970,30.72,75785.57,11.2,0.44162,0.00029,17.64381]
[1779845463574,30.72,75785.69,11.2,0.44166,0.00029,17.64407]
[1779845463625,30.72,75785.69,11.2,0.44166,0.00029,17.64407]
[1779845463665,30.72,75785.69,11.2,0.44166,0.00029,17.64407]
[1779845463698,30.72,75785.69,11.2,0.44166,0.00029,17.64407]
[1779845464586,30.72,75773.36,11.2,0.43811,0.00029,17.61724]
[1779845465540,30.72,75773.36,11.2,0.43811,0.00029,17.61724]
[1779845467387,30.72,75773.03,11.2,0.43802,0.00029,17.61649]
[1779845467546,30.72,75773.03,11.2,0.43802,0.00029,17.61649]
[1779845467792,30.72,75772.89,11.2,0.43797,0.00029,17.61616]
[1779845467804,30.72,75772.89,11.2,0.43797,0.00029,17.61616]
[1779845467877,30.72,75772.89,11.2,0.43797,0.00029,17.61616]
[1779845468260,30.72,75772.89,11.2,0.43797,0.00029,17.61616]
[1779845468614,30.72,75757.81,11.2,0.43365,0.00029,17.58141]
[1779845473390,30.71,75755.79,11.2,0.43306,0.00029,17.57655]
[1779845480698,30.72,75754.91,11.2,0.43282,0.00029,17.5745]
[1779845486334,30.72,75754.38,11.2,0.43267,0.00029,17.57325]
[1779845486624,30.72,75754.38,11.2,0.43267,0.00029,17.57325]
[1779845491776,30.72,75753.03,11.2,0.43227,0.00029,17.56509]
[1779845497500,30.72,75752.23,11.2,0.43204,0.00029,17.56317]
[1779845497557,30.72,75752.23,11.2,0.43204,0.00029,17.56317]
[1779845497601,30.72,75752.27,11.2,0.43206,0.00029,17.56329]
[1779845498825,30.72,75756.98,11.2,0.4334,0.00029,17.57457]
[1779845500768,30.72,75756.98,11.2,0.4334,0.00029,17.57457]
[1779845500821,30.72,75756.49,11.2,0.43325,0.00029,17.57333]
[1779845500842,30.72,75756.49,11.2,0.43325,0.00029,17.57333]
[1779845500861,30.72,75756.49,11.2,0.43325,0.00029,17.57333]
[1779845500930,30.72,75756.49,11.2,0.43325,0.00029,17.57333]
[1779845501011,30.72,75756.49,11.2,0.43325,0.00029,17.57333]
[1779845501018,30.72,75756.49,11.2,0.43325,0.00029,17.57333]
[1779845501956,30.72,75758.47,11.2,0.43382,0.00029,17.57803]
[1779845502081,30.72,75758.47,11.2,0.43382,0.00029,17.57803]
[1779845502098,30.72,75767.56,11.2,0.43642,0.00029,17.59916]
[1779845502853,30.72,75775.43,11.2,0.43868,0.00029,17.61686]
[1779845506408,30.71,75776.49,11.2,0.43898,0.00029,17.61913]
[1779845506509,30.71,75776.19,11.2,0.43888,0.00029,17.6184]
[1779845512830,30.71,75770.43,11.2,0.43723,0.00029,17.60555]
[1779845516412,30.71,75769.31,11.2,0.43691,0.00029,17.60301]
[1779845516888,30.71,75769.31,11.2,0.4369,0.00029,17.60299]
[1779845519433,30.71,75761.81,11.2,0.43475,0.00029,17.58569]
[1779845519584,30.71,75761.81,11.2,0.43475,0.00029,17.58569]
[1779845524591,30.7,75761.38,11.2,0.43462,0.00029,17.58465]
[1779845524683,30.7,75761.38,11.2,0.43462,0.00029,17.58465]
[1779845525285,30.7,75761.39,11.2,0.43462,0.00029,17.58466]
[1779845525332,30.7,75765.59,11.2,0.43583,0.00029,17.59441]
[1779845526014,30.7,75770.77,11.2,0.43732,0.00029,17.60624]
[1779845527510,30.7,75770.77,11.2,0.43732,0.00029,17.60624]
[1779845527611,30.7,75772.26,11.2,0.43774,0.00029,17.6096]
[1779845533065,30.69,75774.27,11.2,0.43829,0.00029,17.61388]
[1779845538101,30.68,75774.51,11.2,0.43834,0.00029,17.61425]
[1779845538986,30.68,75774.51,11.2,0.43834,0.00029,17.61425]
[1779845539777,30.68,75774.51,11.2,0.43834,0.00029,17.61425]
[1779845539814,30.68,75771.81,11.2,0.43756,0.00029,17.60817]
[1779845543697,30.67,75771.32,11.2,0.43741,0.00029,17.60702]
[1779845544562,30.67,75771.37,11.2,0.43742,0.00029,17.60712]
[1779845544664,30.67,75777.81,11.2,0.43927,0.00029,17.62145]
[1779845545332,30.67,75777.81,11.2,0.43927,0.00029,17.62145]
[1779845545605,30.67,75777.81,11.2,0.43927,0.00029,17.62145]
[1779845546670,30.67,75777.92,11.2,0.4393,0.00029,17.62166]
[1779845546771,30.67,75778.15,11.2,0.43936,0.00029,17.62214]
[1779845550335,30.67,75778.81,11.2,0.43954,0.00029,17.62353]
[1779845551502,30.66,75778.52,11.2,0.43946,0.00029,17.62288]
[1779845551630,30.66,75778.52,11.2,0.43946,0.00029,17.62288]
[1779845551681,30.66,75775.45,11.2,0.43855,0.00029,17.61115]
[1779845552203,30.66,75779.91,11.2,0.43983,0.00029,17.62093]
[1779845555664,30.66,75782.81,11.2,0.44066,0.00029,17.62716]
[1779845555765,30.66,75782.81,11.2,0.44066,0.00029,17.62713]
[1779845558246,30.66,75774.7,11.2,0.43832,0.00029,17.60937]
[1779845561893,30.65,75775.71,11.2,0.43861,0.00029,17.6116]
[1779845562684,30.65,75776.64,11.2,0.43888,0.00029,17.61365]
[1779845563280,30.65,75781.41,11.2,0.44025,0.00029,17.62409]
[1779845569322,30.66,75780.91,11.2,0.44012,0.00029,17.62307]
[1779845569890,30.66,75780.91,11.2,0.44012,0.00029,17.62307]
[1779845575364,30.65,75779.79,11.2,0.43978,0.00029,17.62057]
[1779845581406,30.65,75781.28,11.2,0.4402,0.00029,17.62372]
[1779845583243,30.65,75781.28,11.2,0.4402,0.00029,17.62372]
[1779845588454,30.64,75778.09,11.2,0.43927,0.00029,17.61666]
[1779845593916,30.64,75778.03,11.2,0.43924,0.00029,17.61647]
[1779845601038,30.64,75779.78,11.2,0.43974,0.00029,17.62026]
[1779845606581,30.63,75773.9,11.2,0.43804,0.00029,17.60722]
[1779845611315,30.63,75773.92,11.2,0.43804,0.00029,17.60725]
[1779845611526,30.63,75773.92,11.2,0.43804,0.00029,17.60725]
[1779845613807,30.63,75773.75,11.2,0.43797,0.00029,17.6019]
[1779845614639,30.63,75769.4,11.2,0.43671,0.00029,17.59202]
[1779845618791,30.63,75767.59,11.2,0.43619,0.00029,17.58784]
[1779845618840,30.63,75767.59,11.2,0.43619,0.00029,17.58784]
[1779845618892,30.62,75766.47,11.2,0.43586,0.00029,17.58524]
[1779845619674,30.63,75761.84,11.2,0.43453,0.00029,17.57448]
[1779845622396,30.63,75761.32,11.2,0.43439,0.00029,17.57328]
[1779845627105,30.63,75756.54,11.2,0.43302,0.00029,17.56198]
[1779845627302,30.63,75756.54,11.2,0.43302,0.00029,17.56198]
[1779845627615,30.63,75756.54,11.2,0.43302,0.00029,17.56198]
[1779845628091,30.63,75756.54,11.2,0.43302,0.00029,17.562]
[1779845628118,30.63,75756.54,11.2,0.43302,0.00029,17.562]
[1779845628286,30.63,75756.54,11.2,0.43302,0.00029,17.562]
[1779845628813,30.63,75756.54,11.2,0.43302,0.00029,17.562]
[1779845628817,30.63,75756.54,11.2,0.43302,0.00029,17.562]
[1779845628942,30.63,75762.26,11.2,0.43467,0.00029,17.57557]
[1779845629546,30.63,75762.26,11.2,0.43467,0.00029,17.57557]
[1779845629744,30.63,75766.67,11.2,0.43593,0.00029,17.58581]
[1779845630036,30.63,75766.67,11.2,0.43593,0.00029,17.58581]
[1779845635786,30.63,75766.46,11.2,0.43586,0.00029,17.58524]
[1779845637474,30.62,75763.34,11.2,0.43496,0.00029,17.57798]
[1779845639201,30.62,75762.07,11.2,0.43459,0.00029,17.57498]
[1779845639482,30.62,75762.07,11.2,0.43459,0.00029,17.57498]
[1779845640199,30.62,75762.82,11.2,0.43481,0.00029,17.57674]
[1779845642608,30.62,75762.22,11.2,0.43463,0.00029,17.57531]
[1779845643136,30.62,75762.45,11.2,0.4347,0.00029,17.57583]
[1779845647524,30.62,75763.22,11.2,0.43491,0.00029,17.57758]
[1779845648153,30.62,75763.71,11.2,0.43505,0.00029,17.5787]
[1779845653912,30.61,75764.14,11.2,0.43516,0.00029,17.57962]
[1779845658947,30.61,75766.16,11.2,0.43573,0.00029,17.58424]
[1779845663984,30.6,75765.76,11.2,0.43561,0.00029,17.58325]
[1779845670026,30.6,75765.91,11.2,0.43564,0.00029,17.58351]
[1779845675061,30.59,75766.39,11.2,0.43575,0.00029,17.5796]
[1779845680096,30.59,75764.95,11.2,0.43533,0.00029,17.57619]
[1779845686267,30.59,75764.99,11.2,0.43533,0.00029,17.57621]
[1779845687356,30.58,75764.35,11.2,0.43514,0.00029,17.57469]
[1779845687390,30.58,75764.35,11.2,0.43514,0.00029,17.57469]
[1779845689159,30.58,75757.96,11.2,0.43329,0.00029,17.55953]
[1779845694194,30.58,75755.84,11.2,0.43266,0.00029,17.55433]
[1779845696545,30.58,75755.84,11.2,0.43266,0.00029,17.55433]
[1779845702058,30.57,75756.12,11.2,0.43273,0.00029,17.55485]
[1779845704717,30.56,75756.05,11.2,0.4327,0.00029,17.55464]
[1779845704796,30.56,75756.05,11.2,0.4327,0.00029,17.55464]
[1779845704808,30.56,75756.05,11.2,0.4327,0.00029,17.55464]
[1779845705020,30.56,75756.0,11.2,0.43268,0.00029,17.55449]
[1779845705328,30.56,75756.0,11.2,0.43268,0.00029,17.55449]
[1779845705765,30.56,75756.0,11.2,0.43268,0.00029,17.55449]
[1779845707178,30.56,75752.62,11.2,0.43171,0.00029,17.54631]
[1779845711706,30.57,75755.24,11.2,0.43247,0.00029,17.55271]
[1779845711953,30.57,75755.24,11.2,0.43247,0.00029,17.55271]
[1779845711808,30.57,75755.24,11.2,0.43247,0.00029,17.55274]
[1779845713919,30.57,75756.93,11.2,0.43296,0.00029,17.55679]
[1779845715002,30.56,75757.76,11.2,0.43319,0.00029,17.55875]
[1779845715400,30.56,75756.86,11.2,0.43293,0.00029,17.55656]
[1779845721383,30.55,75754.09,11.2,0.4321,0.00029,17.54966]
[1779845726418,30.54,75753.78,11.2,0.432,0.00029,17.54877]
[1779845731453,30.54,75753.3,11.2,0.43182,0.00029,17.54249]
[1779845736488,30.53,75752.9,11.2,0.43169,0.00029,17.54139]
[1779845738356,30.53,75753.0,11.2,0.43171,0.00029,17.5416]
[1779845738501,30.53,75752.45,11.2,0.43155,0.00029,17.54023]
[1779845743295,30.53,75751.64,11.2,0.43132,0.00029,17.53829]
[1779845743305,30.53,75751.64,11.2,0.43132,0.00029,17.53829]
[1779845748572,30.53,75751.39,11.2,0.43126,0.00029,17.53774]
[1779845750293,30.53,75751.39,11.2,0.43126,0.00029,17.53774]
[1779845750368,30.53,75751.39,11.2,0.43126,0.00029,17.53774]
[1779845753636,30.54,75751.11,11.2,0.43118,0.00029,17.53709]
[1779845759653,30.54,75753.62,11.2,0.43192,0.00029,17.54332]
[1779845760954,30.54,75753.62,11.2,0.43192,0.00029,17.54332]
[1779845762697,30.54,75752.86,11.2,0.4317,0.00029,17.54149]
[1779845768716,30.54,75752.94,11.2,0.43174,0.00029,17.54177]
[1779845771299,30.55,75752.75,11.2,0.43168,0.00029,17.54132]
[1779845776775,30.55,75752.53,11.2,0.43163,0.00029,17.54084]
[1779845777332,30.55,75752.53,11.2,0.43163,0.00029,17.54084]
[1779845779632,30.55,75753.13,11.2,0.4318,0.00029,17.54233]
[1779845782256,30.55,75753.34,11.2,0.43187,0.00029,17.54287]
[1779845782297,30.55,75753.34,11.2,0.43187,0.00029,17.54287]
[1779845782302,30.55,75753.34,11.2,0.43187,0.00029,17.54287]
[1779845782817,30.55,75756.27,11.2,0.43271,0.00029,17.54999]
[1779845785804,30.55,75756.74,11.2,0.43284,0.00029,17.55107]
[1779845787744,30.55,75757.68,11.2,0.43311,0.00029,17.55327]
[1779845788494,30.54,75759.77,11.2,0.4337,0.00029,17.55824]
[1779845793895,30.53,75764.26,11.2,0.43495,0.00029,17.56367]
[1779845798777,30.52,75766.31,11.2,0.43552,0.00029,17.56829]
[1779845798787,30.52,75766.31,11.2,0.43552,0.00029,17.56829]
[1779845798799,30.52,75766.31,11.2,0.43552,0.00029,17.56829]
[1779845798805,30.52,75766.31,11.2,0.43552,0.00029,17.56829]
[1779845801092,30.52,75767.79,11.2,0.43594,0.00029,17.57165]
[1779845801170,30.52,75768.41,11.2,0.43612,0.00029,17.57307]
[1779845802206,30.52,75765.86,11.2,0.43538,0.00029,17.56715]
[1779845804240,30.52,75766.84,11.2,0.43566,0.00029,17.56941]
[1779845804267,30.52,75766.84,11.2,0.43566,0.00029,17.56941]
[1779845806533,30.51,75765.09,11.2,0.43515,0.00029,17.56531]
[1779845806555,30.51,75765.09,11.2,0.43515,0.00029,17.56531]
[1779845806556,30.51,75765.09,11.2,0.43515,0.00029,17.56531]
[1779845806986,30.51,75760.05,11.2,0.43369,0.00029,17.5534]
[1779845807165,30.51,75760.05,11.2,0.43369,0.00029,17.5534]
[1779845807390,30.51,75760.05,11.2,0.43369,0.00029,17.5534]
[1779845807737,30.51,75760.05,11.2,0.43369,0.00029,17.5534]
[1779845807993,30.51,75754.53,11.2,0.43209,0.00029,17.54008]
[1779845809104,30.51,75754.53,11.2,0.43209,0.00029,17.54008]
[1779845812564,30.51,75754.31,11.2,0.43203,0.00029,17.53954]
[1779845813908,30.51,75754.27,11.2,0.43202,0.00029,17.53947]
[1779845813926,30.51,75754.27,11.2,0.43202,0.00029,17.53947]
[1779845813974,30.51,75754.27,11.2,0.43202,0.00029,17.53947]
[1779845814051,30.51,75754.27,11.2,0.43202,0.00029,17.53947]
[1779845814643,30.51,75751.26,11.2,0.43116,0.00029,17.53211]
[1779845815043,30.52,75745.76,11.2,0.42957,0.00029,17.51842]
[1779845815931,30.52,75745.76,11.2,0.42957,0.00029,17.51842]
[1779845816420,30.52,75743.99,11.2,0.42906,0.00029,17.51396]
[1779845819051,30.52,75742.1,11.2,0.42852,0.00029,17.50916]
[1779845819065,30.52,75742.1,11.2,0.42852,0.00029,17.50916]
[1779845819081,30.52,75742.1,11.2,0.42852,0.00029,17.50916]
[1779845819634,30.52,75738.09,11.2,0.42736,0.00029,17.49887]
[1779845819995,30.52,75738.09,11.2,0.42736,0.00029,17.49887]
[1779845820079,30.52,75726.55,11.2,0.42403,0.00029,17.46842]
[1779845821205,30.52,75725.5,11.2,0.42373,0.00029,17.46559]
[1779845821544,30.52,75725.5,11.2,0.42373,0.00029,17.46559]
[1779845823027,30.51,75725.43,11.2,0.42371,0.00029,17.4654]
[1779845828135,30.51,75726.96,11.2,0.42415,0.00029,17.46949]
[1779845828153,30.51,75726.96,11.2,0.42415,0.00029,17.46949]
[1779845831732,30.51,75726.91,11.2,0.42413,0.00029,17.46934]
[1779845834177,30.51,75733.9,11.2,0.42614,0.00029,17.48787]
[1779845838884,30.51,75734.35,11.2,0.42627,0.00029,17.48902]
[1779845838960,30.51,75734.35,11.2,0.42627,0.00029,17.48902]
[1779845839213,30.51,75739.2,11.2,0.42766,0.00029,17.5016]
[1779845843187,30.51,75742.72,11.2,0.42868,0.00029,17.5106]
[1779845844376,30.51,75742.7,11.2,0.42867,0.00029,17.51056]
[1779845846188,30.51,75747.97,11.2,0.43019,0.00029,17.52384]
[1779845846348,30.51,75747.97,11.2,0.43019,0.00029,17.52384]
[1779845846460,30.51,75747.97,11.2,0.43019,0.00029,17.52384]
[1779845847181,30.51,75751.94,11.2,0.43134,0.00029,17.53369]
[1779845847333,30.51,75751.94,11.2,0.43134,0.00029,17.53369]
[1779845848032,30.51,75756.37,11.2,0.43262,0.00029,17.54451]
[1779845848493,30.51,75756.37,11.2,0.43262,0.00029,17.54451]
[1779845849641,30.51,75756.91,11.2,0.43278,0.00029,17.54583]
[1779845851217,30.51,75757.26,11.2,0.43288,0.00029,17.5467]
[1779845851396,30.51,75757.26,11.2,0.43288,0.00029,17.5467]
[1779845857331,30.52,75755.03,11.2,0.43224,0.00029,17.53645]
[1779845862373,30.52,75755.48,11.2,0.43238,0.00029,17.53763]
[1779845867408,30.53,75757.8,11.2,0.43306,0.00029,17.5433]
[1779845868864,30.53,75757.8,11.2,0.43306,0.00029,17.5433]
[1779845869858,30.53,75758.05,11.2,0.43313,0.00029,17.54392]
[1779845869945,30.53,75758.05,11.2,0.43313,0.00029,17.54392]
[1779845870041,30.53,75758.18,11.2,0.43317,0.00029,17.54424]
[1779845875464,30.52,75761.77,11.2,0.43418,0.00029,17.55264]
[1779845876635,30.52,75761.77,11.2,0.43418,0.00029,17.55264]
[1779845876737,30.52,75762.22,11.2,0.43431,0.00029,17.55367]
[1779845878042,30.52,75762.22,11.2,0.43431,0.00029,17.55367]
[1779845878502,30.52,75761.23,11.2,0.43403,0.00029,17.55135]
[1779845882107,30.52,75760.28,11.2,0.43376,0.00029,17.54915]
[1779845882513,30.52,75760.46,11.2,0.43381,0.00029,17.54957]
[1779845887548,30.51,75760.66,11.2,0.43385,0.00029,17.54991]
[1779845889523,30.51,75760.95,11.2,0.43393,0.00029,17.55057]
[1779845890336,30.51,75761.97,11.2,0.43422,0.00029,17.55296]
[1779845892292,30.51,75765.78,11.2,0.43532,0.00029,17.56188]
[1779845894803,30.51,75766.28,11.2,0.43546,0.00029,17.56301]
[1779845896475,30.5,75770.56,11.2,0.43669,0.00029,17.57283]
[1779845900287,30.5,75769.99,11.2,0.43652,0.00029,17.57149]
[1779845906681,30.49,75770.64,11.2,0.43668,0.00029,17.57276]
[1779845912725,30.48,75770.64,11.2,0.43665,0.00029,17.56774]
[1779845917608,30.48,75770.68,11.2,0.43665,0.00029,17.56779]
[1779845921411,30.48,75774.29,11.2,0.43769,0.00029,17.57593]
[1779845922575,30.47,75774.02,11.2,0.43761,0.00029,17.57528]
[1779845926005,30.47,75773.58,11.2,0.43746,0.00029,17.57419]
[1779845933586,30.46,75774.67,11.2,0.43776,0.00029,17.57649]
[1779845935907,30.45,75775.62,11.2,0.43801,0.00029,17.57849]
[1779845939302,30.44,75771.65,11.2,0.43685,0.00029,17.5694]
[1779845940399,30.44,75770.47,11.2,0.4365,0.00029,17.56668]
[1779845940549,30.44,75770.47,11.2,0.4365,0.00029,17.56668]
[1779845940568,30.44,75770.47,11.2,0.4365,0.00029,17.56668]
[1779845940921,30.44,75765.44,11.2,0.43505,0.00029,17.555]
[1779845942335,30.44,75764.18,11.2,0.43468,0.00029,17.55204]
[1779845942776,30.44,75764.18,11.2,0.43468,0.00029,17.55204]
[1779845945157,30.45,75764.37,11.2,0.43474,0.00029,17.55251]
[1779845946282,30.45,75764.77,11.2,0.43486,0.00029,17.55347]
[1779845947203,30.45,75764.77,11.2,0.43486,0.00029,17.55347]
[1779845947452,30.45,75764.74,11.2,0.43485,0.00029,17.55341]
[1779845948675,30.45,75764.65,11.2,0.43483,0.00029,17.55321]
[1779845949339,30.45,75764.15,11.2,0.43468,0.00029,17.55204]
[1779845955026,30.45,75763.51,11.2,0.4345,0.00029,17.55058]
[1779845960062,30.45,75762.54,11.2,0.43423,0.00029,17.54834]
[1779845965097,30.46,75762.63,11.2,0.43426,0.00029,17.5486]
[1779845965734,30.46,75762.63,11.2,0.43426,0.00029,17.5486]
[1779845965797,30.46,75762.63,11.2,0.43426,0.00029,17.5486]
[1779845965891,30.46,75762.63,11.2,0.43426,0.00029,17.5486]
[1779845968480,30.46,75768.17,11.2,0.43587,0.00029,17.56161]
[1779845968547,30.46,75768.17,11.2,0.43587,0.00029,17.56161]
[1779845970470,30.46,75772.08,11.2,0.43701,0.00029,17.57061]
[1779845970574,30.46,75772.08,11.2,0.43701,0.00029,17.57061]
[1779845974476,30.46,75768.36,11.2,0.43591,0.00029,17.5571]
[1779845979909,30.46,75764.8,11.2,0.43488,0.00029,17.54882]
[1779845981632,30.46,75764.73,11.2,0.43486,0.00029,17.54868]
[1779845990272,30.47,75764.79,11.2,0.43489,0.00029,17.54888]
[1779845991261,30.47,75764.79,11.2,0.43489,0.00029,17.54888]
[1779845992204,30.47,75765.18,11.2,0.435,0.00029,17.54981]
[1779845992530,30.47,75766.38,11.2,0.43535,0.00029,17.55262]
[1779845993295,30.47,75771.48,11.2,0.43683,0.00029,17.56442]
[1779845997788,30.47,75771.3,11.2,0.43678,0.00029,17.56401]
[1779846002257,30.47,75771.19,11.2,0.43675,0.00029,17.56376]
[1779846002714,30.47,75771.19,11.2,0.43675,0.00029,17.56376]
[1779846003283,30.47,75771.19,11.2,0.43675,0.00029,17.56376]
[1779846005383,30.47,75766.99,11.2,0.43553,0.00029,17.55407]
[1779846008400,30.47,75766.97,11.2,0.43553,0.00029,17.55403]
[1779846010630,30.47,75762.08,11.2,0.43411,0.00029,17.54254]
[1779846016460,30.47,75762.12,11.2,0.43413,0.00029,17.5427]
[1779846018750,30.47,75761.73,11.2,0.43402,0.00029,17.54179]
[1779846019322,30.47,75761.73,11.2,0.43402,0.00029,17.54179]
[1779846019369,30.47,75761.73,11.2,0.43402,0.00029,17.5418]
[1779846019481,30.47,75761.73,11.2,0.43402,0.00029,17.5418]
[1779846021121,30.47,75761.8,11.2,0.43404,0.00029,17.54198]
[1779846024328,30.48,75763.07,11.2,0.43442,0.00029,17.54501]
[1779846024344,30.48,75763.07,11.2,0.43442,0.00029,17.54501]
[1779846024484,30.48,75762.1,11.2,0.43414,0.00029,17.54272]
[1779846024516,30.48,75762.1,11.2,0.43414,0.00029,17.54272]
[1779846024886,30.48,75762.1,11.2,0.43414,0.00029,17.54272]
[1779846024925,30.48,75762.1,11.2,0.43414,0.00029,17.54272]
[1779846024932,30.48,75757.69,11.2,0.43286,0.00029,17.53219]
[1779846026199,30.48,75757.69,11.2,0.43286,0.00029,17.53219]
[1779846026264,30.48,75757.69,11.2,0.43286,0.00029,17.53219]
[1779846026289,30.48,75750.39,11.2,0.43075,0.00029,17.51434]
[1779846026823,30.48,75750.39,11.2,0.43075,0.00029,17.51434]
[1779846029058,30.48,75747.74,11.2,0.42999,0.00029,17.50775]
[1779846031284,30.48,75748.32,11.2,0.43016,0.00029,17.50921]
[1779846031298,30.48,75748.32,11.2,0.43016,0.00029,17.50921]
[1779846031508,30.48,75748.42,11.2,0.43017,0.00029,17.50449]
[1779846031879,30.48,75748.42,11.2,0.43017,0.00029,17.50449]
[1779846031886,30.48,75748.42,11.2,0.43017,0.00029,17.50449]
[1779846031981,30.48,75748.42,11.2,0.43017,0.00029,17.50449]
[1779846032183,30.48,75752.72,11.2,0.43141,0.00029,17.51516]
[1779846033095,30.48,75752.72,11.2,0.43141,0.00029,17.51516]
[1779846033185,30.48,75760.46,11.2,0.43365,0.00029,17.53393]
[1779846033599,30.48,75766.09,11.2,0.43528,0.00029,17.54724]
[1779846039622,30.48,75766.53,11.2,0.43542,0.00029,17.54829]
[1779846043468,30.48,75766.84,11.2,0.43551,0.00029,17.54902]
[1779846047853,30.48,75766.84,11.2,0.43551,0.00029,17.54903]
[1779846049960,30.48,75769.25,11.2,0.43621,0.00029,17.55461]
[1779846050225,30.48,75769.25,11.2,0.43621,0.00029,17.55461]
[1779846059762,30.48,75769.26,11.2,0.43619,0.00029,17.55452]
[1779846061410,30.48,75769.55,11.2,0.43627,0.00029,17.55517]
[1779846061467,30.48,75769.55,11.2,0.43627,0.00029,17.55517]
[1779846061483,30.48,75769.55,11.2,0.43627,0.00029,17.55517]
[1779846061506,30.48,75769.55,11.2,0.43627,0.00029,17.55517]
[1779846062062,30.48,75769.55,11.2,0.43627,0.00029,17.55517]
[1779846064797,30.47,75777.33,11.2,0.43853,0.00029,17.57281]
[1779846068105,30.47,75776.87,11.2,0.43839,0.00029,17.57177]
[1779846068195,30.47,75776.87,11.2,0.43839,0.00029,17.57177]
[1779846071340,30.47,75778.97,11.2,0.439,0.00029,17.57644]
[1779846074380,30.47,75778.63,11.2,0.4389,0.00029,17.57567]
[1779846074406,30.47,75778.63,11.2,0.4389,0.00029,17.57567]
[1779846076903,30.47,75780.2,11.2,0.43936,0.00029,17.57914]
[1779846078555,30.47,75783.44,11.2,0.4403,0.00029,17.58626]
[1779846079625,30.47,75783.84,11.2,0.44042,0.00029,17.58714]
[1779846079838,30.47,75783.84,11.2,0.44042,0.00029,17.58714]
[1779846080030,30.47,75783.84,11.2,0.44042,0.00029,17.58714]
[1779846080124,30.47,75784.14,11.2,0.44051,0.00029,17.5878]
[1779846085945,30.48,75787.62,11.2,0.44153,0.00029,17.59542]
[1779846086974,30.48,75787.62,11.2,0.44153,0.00029,17.59542]
[1779846087000,30.48,75787.65,11.2,0.44155,0.00029,17.5955]
[1779846092994,30.49,75790.65,11.2,0.44241,0.00029,17.59697]
[1779846094054,30.49,75790.65,11.2,0.44241,0.00029,17.59697]
[1779846094156,30.49,75792.71,11.2,0.44301,0.00029,17.60131]
[1779846102057,30.5,75793.2,11.2,0.44317,0.00029,17.60245]
[1779846107093,30.5,75793.39,11.2,0.44324,0.00029,17.60292]
[1779846112128,30.51,75794.14,11.2,0.44347,0.00029,17.60455]
[1779846117163,30.52,75794.1,11.2,0.44347,0.00029,17.60453]
[1779846120184,30.52,75798.29,11.2,0.44469,0.00029,17.61317]
[1779846125219,30.52,75797.43,11.2,0.44445,0.00029,17.61147]
[1779846130254,30.53,75799.03,11.2,0.44492,0.00029,17.61478]
[1779846135293,30.53,75799.34,11.2,0.44502,0.00029,17.61546]
[1779846140328,30.53,75799.41,11.2,0.44505,0.00029,17.61565]
[1779846145363,30.54,75799.4,11.2,0.44505,0.00029,17.61568]
[1779846150398,30.54,75799.54,11.2,0.4451,0.00029,17.61602]
[1779846156440,30.55,75799.63,11.2,0.44512,0.00029,17.61131]
[1779846161475,30.55,75799.01,11.2,0.44495,0.00029,17.61011]
[1779846162311,30.55,75799.01,11.2,0.44495,0.00029,17.61011]
[1779846162482,30.55,75799.17,11.2,0.445,0.00029,17.61045]
[1779846167517,30.56,75798.96,11.2,0.44494,0.00029,17.61006]
[1779846174014,30.56,75799.0,11.2,0.44496,0.00029,17.61015]
[1779846174016,30.56,75799.0,11.2,0.44496,0.00029,17.61019]
[1779846179603,30.56,75798.65,11.2,0.44487,0.00029,17.60954]
[1779846184638,30.57,75798.71,11.2,0.4449,0.00029,17.60973]
[1779846189058,30.57,75799.06,11.2,0.44501,0.00029,17.61047]
[1779846189159,30.57,75798.94,11.2,0.44497,0.00029,17.61024]
[1779846192197,30.58,75798.94,11.2,0.44498,0.00029,17.61026]
[1779846192250,30.58,75798.94,11.2,0.44498,0.00029,17.61026]
[1779846192251,30.58,75798.94,11.2,0.44498,0.00029,17.61026]
[1779846192426,30.58,75798.94,11.2,0.44498,0.00029,17.61026]
[1779846192529,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846192562,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846192579,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846192847,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846193030,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846193127,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846193347,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846193481,30.58,75799.32,11.2,0.44509,0.00029,17.61103]
[1779846193368,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846193766,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846193777,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846193958,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846194103,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846194137,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846194426,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846194501,30.58,75809.95,11.2,0.44817,0.00029,17.63196]
[1779846194528,30.58,75822.04,11.2,0.45168,0.00029,17.65447]
[1779846194739,30.58,75822.04,11.2,0.45168,0.00029,17.65447]
[1779846195275,30.58,75822.04,11.2,0.45168,0.00029,17.65447]
[1779846195327,30.58,75827.31,11.2,0.45321,0.00029,17.66383]
[1779846198344,30.57,75824.22,11.2,0.45231,0.00029,17.65833]
[1779846201459,30.57,75824.17,11.2,0.45229,0.00029,17.6582]
[1779846201746,30.57,75824.18,11.2,0.45229,0.00029,17.6582]
[1779846201757,30.57,75817.68,11.2,0.4504,0.00029,17.6464]
[1779846202764,30.57,75813.05,11.2,0.44905,0.00029,17.63775]
[1779846207799,30.57,75812.53,11.2,0.4489,0.00029,17.63677]
[1779846211604,30.57,75812.43,11.2,0.44888,0.00029,17.63659]
[1779846211728,30.57,75812.43,11.2,0.44888,0.00029,17.63659]
[1779846211827,30.57,75807.79,11.2,0.44751,0.00029,17.62274]
[1779846214661,30.57,75805.13,11.2,0.44674,0.00029,17.61755]
[1779846221188,30.57,75806.03,11.2,0.447,0.00029,17.61932]
[1779846222440,30.57,75805.95,11.2,0.44698,0.00029,17.61917]
[1779846222503,30.57,75805.95,11.2,0.44698,0.00029,17.61917]
[1779846223403,30.57,75805.95,11.2,0.44698,0.00029,17.61917]
[1779846229953,30.57,75809.94,11.2,0.44814,0.00029,17.62692]
[1779846232974,30.57,75805.6,11.2,0.44688,0.00029,17.61851]
[1779846238485,30.57,75807.09,11.2,0.44732,0.00029,17.62144]
[1779846247390,30.58,75808.21,11.2,0.44765,0.00029,17.62364]
[1779846249094,30.58,75813.03,11.2,0.44905,0.00029,17.63286]
[1779846252115,30.58,75817.01,11.2,0.4502,0.00029,17.64031]
[1779846257149,30.58,75815.05,11.2,0.44964,0.00029,17.63668]
[1779846262185,30.58,75815.08,11.2,0.44965,0.00029,17.63674]
[1779846270240,30.58,75813.98,11.2,0.44933,0.00029,17.63468]
[1779846276283,30.58,75813.46,11.2,0.44916,0.00029,17.62877]
[1779846285346,30.58,75813.41,11.2,0.44915,0.00029,17.62867]
[1779846288363,30.58,75813.41,11.2,0.44915,0.00029,17.62867]
[1779846288371,30.58,75813.41,11.2,0.44915,0.00029,17.62867]
[1779846288381,30.58,75813.41,11.2,0.44915,0.00029,17.62867]
[1779846288439,30.58,75813.41,11.2,0.44915,0.00029,17.62867]
[1779846288568,30.58,75813.41,11.2,0.44915,0.00029,17.62867]
[1779846288609,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289040,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289069,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289081,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289187,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289321,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289331,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289366,30.58,75813.32,11.2,0.44912,0.00029,17.6285]
[1779846289384,30.58,75776.4,11.2,0.43841,0.00029,17.55247]
[1779846289706,30.58,75776.4,11.2,0.43841,0.00029,17.55247]
[1779846290094,30.58,75776.4,11.2,0.43841,0.00029,17.55247]
[1779846290117,30.58,75776.4,11.2,0.43841,0.00029,17.55247]
[1779846290425,30.58,75776.4,11.2,0.43841,0.00029,17.55247]
[1779846290486,30.58,75761.55,11.2,0.43412,0.00029,17.51834]
[1779846293453,30.58,75764.63,11.2,0.43501,0.00029,17.52557]
[1779846293589,30.58,75764.63,11.2,0.43501,0.00029,17.52557]
[1779846293678,30.58,75761.65,11.2,0.43415,0.00029,17.51859]
[1779846296031,30.58,75761.9,11.2,0.43422,0.00029,17.51917]
[1779846298485,30.58,75761.37,11.2,0.43407,0.00029,17.51791]
[1779846300227,30.57,75762.46,11.2,0.43437,0.00029,17.52045]
[1779846300262,30.57,75762.46,11.2,0.43437,0.00029,17.52045]
[1779846300496,30.57,75762.46,11.2,0.43437,0.00029,17.52045]
[1779846300598,30.57,75764.47,11.2,0.43495,0.00029,17.52515]
[1779846305084,30.57,75766.43,11.2,0.43551,0.00029,17.52966]
[1779846305119,30.57,75766.43,11.2,0.43551,0.00029,17.52966]
[1779846305503,30.57,75773.86,11.2,0.43766,0.00029,17.54665]
[1779846309671,30.57,75776.35,11.2,0.43838,0.00029,17.55221]
[1779846310538,30.57,75769.87,11.2,0.4365,0.00029,17.53756]
[1779846312568,30.57,75766.74,11.2,0.4356,0.00029,17.53034]
[1779846317587,30.57,75766.24,11.2,0.43545,0.00029,17.5292]
[1779846320869,30.57,75766.33,11.2,0.43548,0.00029,17.52941]
[1779846320873,30.57,75766.33,11.2,0.43548,0.00029,17.52941]
[1779846323560,30.57,75770.58,11.2,0.43671,0.00029,17.53921]
[1779846323563,30.57,75770.58,11.2,0.43671,0.00029,17.53921]
[1779846323582,30.57,75770.58,11.2,0.43671,0.00029,17.53921]
[1779846323595,30.57,75770.58,11.2,0.43671,0.00029,17.53921]
[1779846323644,30.57,75766.91,11.2,0.43565,0.00029,17.53076]
[1779846324300,30.57,75766.91,11.2,0.43565,0.00029,17.53076]
[1779846324391,30.57,75766.91,11.2,0.43565,0.00029,17.53076]
[1779846324645,30.57,75761.46,11.2,0.43407,0.00029,17.51798]
[1779846324810,30.57,75761.46,11.2,0.43407,0.00029,17.51798]
[1779846327924,30.57,75761.65,11.2,0.43412,0.00029,17.51838]
[1779846333708,30.56,75762.03,11.2,0.43419,0.00029,17.51413]
[1779846338171,30.55,75760.06,11.2,0.43359,0.00029,17.5093]
[1779846338178,30.55,75760.06,11.2,0.43359,0.00029,17.5093]
[1779846338199,30.55,75760.06,11.2,0.43359,0.00029,17.5093]
[1779846338602,30.55,75760.06,11.2,0.43359,0.00029,17.5093]
[1779846338682,30.55,75760.06,11.2,0.43359,0.00029,17.5093]
[1779846339143,30.54,75759.78,11.2,0.4335,0.00029,17.50852]
[1779846340576,30.54,75756.07,11.2,0.43242,0.00029,17.49958]
[1779846340588,30.54,75756.07,11.2,0.43242,0.00029,17.49958]
[1779846345792,30.53,75753.19,11.2,0.43157,0.00029,17.49241]
[1779846347373,30.53,75753.19,11.2,0.43157,0.00029,17.49241]
[1779846349376,30.53,75749.88,11.2,0.43061,0.00029,17.48419]
[1779846349938,30.53,75747.81,11.3,0.43001,0.00029,17.47906]
[1779846349941,30.53,75747.81,11.3,0.43001,0.00029,17.47906]
[1779846352307,30.53,75746.94,11.3,0.42976,0.00029,17.47689]
[1779846356948,30.53,75745.49,11.3,0.42934,0.00029,17.47327]
[1779846357526,30.53,75745.49,11.3,0.42934,0.00029,17.47327]
[1779846357694,30.53,75745.49,11.3,0.42934,0.00029,17.47327]
[1779846357783,30.53,75745.4,11.3,0.42932,0.00029,17.47305]
[1779846357814,30.53,75745.4,11.3,0.42932,0.00029,17.47305]
[1779846357878,30.53,75745.4,11.3,0.42932,0.00029,17.47305]
[1779846358485,30.53,75745.4,11.3,0.42932,0.00029,17.47305]
[1779846358556,30.53,75745.4,11.3,0.42932,0.00029,17.47305]
[1779846358600,30.53,75745.4,11.3,0.42932,0.00029,17.47305]
[1779846358642,30.53,75752.83,11.3,0.43147,0.00029,17.49154]
[1779846358771,30.53,75752.83,11.3,0.43147,0.00029,17.49154]
[1779846358883,30.53,75760.17,11.3,0.43359,0.00029,17.50927]
[1779846361800,30.53,75761.73,11.3,0.43404,0.00029,17.51295]
[1779846366945,30.52,75764.28,11.3,0.43476,0.00029,17.51885]
[1779846368606,30.52,75764.28,11.3,0.43476,0.00029,17.51885]
[1779846372117,30.52,75764.28,11.3,0.43475,0.00029,17.51882]
[1779846372391,30.52,75764.28,11.3,0.43475,0.00029,17.51882]
[1779846373441,30.51,75764.43,11.3,0.43478,0.00029,17.51905]
[1779846379029,30.5,75763.7,11.3,0.43454,0.00029,17.5171]
[1779846386583,30.49,75764.07,11.3,0.43463,0.00029,17.51783]
[1779846388484,30.49,75764.04,11.3,0.4346,0.00029,17.51764]
[1779846389245,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389268,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389282,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389295,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389304,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389405,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389425,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389489,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389582,30.48,75763.96,11.3,0.43457,0.00029,17.51743]
[1779846389680,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846389894,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846389993,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390048,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390053,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390077,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390247,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390432,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390637,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390720,30.48,75763.96,11.3,0.43457,0.00029,17.5174]
[1779846390696,30.48,75782.18,11.3,0.43986,0.00029,17.55881]
[1779846391040,30.48,75782.18,11.3,0.43986,0.00029,17.55881]
[1779846391138,30.48,75782.18,11.3,0.43986,0.00029,17.55881]
[1779846391241,30.48,75789.98,11.3,0.44211,0.00029,17.57068]
[1779846391935,30.48,75789.98,11.3,0.44211,0.00029,17.57068]
[1779846391938,30.48,75789.98,11.3,0.44211,0.00029,17.57068]
[1779846393130,30.48,75788.98,11.3,0.44182,0.00029,17.56857]
[1779846393222,30.48,75788.98,11.3,0.44182,0.00029,17.56857]
[1779846393328,30.48,75788.98,11.3,0.44182,0.00029,17.56857]
[1779846393880,30.49,75789.67,11.3,0.44203,0.00029,17.57006]
[1779846399638,30.49,75791.32,11.3,0.44252,0.00029,17.57364]
[1779846399803,30.49,75793.04,11.3,0.44303,0.00029,17.57727]
[1779846400489,30.49,75793.04,11.3,0.44303,0.00029,17.57727]
[1779846400698,30.49,75793.04,11.3,0.44303,0.00029,17.57727]
[1779846400510,30.5,75803.19,11.3,0.44598,0.00029,17.59799]
[1779846401202,30.5,75803.19,11.3,0.44598,0.00029,17.59799]
[1779846403073,30.5,75806.98,11.3,0.44709,0.00029,17.60549]
[1779846403082,30.5,75806.98,11.3,0.44709,0.00029,17.60549]
[1779846405370,30.5,75810.82,11.3,0.44821,0.00029,17.61295]
[1779846410832,30.5,75810.32,11.3,0.44807,0.00029,17.61201]
[1779846411254,30.5,75808.99,11.3,0.44768,0.00029,17.60945]
[1779846412261,30.5,75804.3,11.3,0.44632,0.00029,17.60026]
[1779846417296,30.5,75796.96,11.3,0.44419,0.00029,17.5855]
[1779846418492,30.5,75796.96,11.3,0.44419,0.00029,17.5855]
[1779846420986,30.51,75795.57,11.3,0.44379,0.00029,17.58267]
[1779846426367,30.51,75789.91,11.3,0.44216,0.00029,17.57095]
[1779846431253,30.52,75791.89,11.3,0.44274,0.00029,17.57518]
[1779846431402,30.52,75795.52,11.3,0.4438,0.00029,17.58274]
[1779846433356,30.52,75796.83,11.3,0.44418,0.00029,17.58545]
[1779846433390,30.52,75796.83,11.3,0.44418,0.00029,17.58545]
[1779846434423,30.52,75802.6,11.3,0.44586,0.00029,17.59714]
[1779846434800,30.52,75802.6,11.3,0.44586,0.00029,17.59714]
[1779846435648,30.52,75802.6,11.3,0.44586,0.00029,17.59714]
[1779846435663,30.52,75802.6,11.3,0.44586,0.00029,17.59714]
[1779846435719,30.52,75809.56,11.3,0.44789,0.00029,17.61081]
[1779846435891,30.52,75809.56,11.3,0.44789,0.00029,17.61081]
[1779846438091,30.52,75812.36,11.3,0.44871,0.00029,17.61618]
[1779846438451,30.52,75817.69,11.3,0.45026,0.00029,17.6262]
[1779846440638,30.52,75825.22,11.3,0.45245,0.00029,17.63986]
[1779846442623,30.52,75825.79,11.3,0.45261,0.00029,17.64086]
[1779846442842,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846442937,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846443088,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846443177,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846443254,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846443598,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846443635,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846443733,30.52,75826.29,11.3,0.45275,0.00029,17.64174]
[1779846443776,30.52,75841.66,11.3,0.45724,0.00029,17.66787]
[1779846444495,30.52,75845.83,11.3,0.45845,0.00029,17.67458]
[1779846445503,30.52,75845.83,11.3,0.45845,0.00029,17.67458]
[1779846448154,30.5,75851.15,11.3,0.45997,0.00029,17.68276]
[1779846448251,30.5,75851.15,11.3,0.45997,0.00029,17.68276]
[1779846448307,30.5,75851.15,11.3,0.45997,0.00029,17.68276]
[1779846448422,30.5,75851.15,11.3,0.45997,0.00029,17.68276]
[1779846448498,30.5,75851.15,11.3,0.45997,0.00029,17.68276]
[1779846450976,30.45,75850.43,11.3,0.45969,0.00029,17.68132]
[1779846454500,30.44,75852.27,11.3,0.46021,0.00029,17.6792]
[1779846454658,30.44,75852.27,11.3,0.46021,0.00029,17.6792]
[1779846454668,30.44,75852.27,11.3,0.46021,0.00029,17.6792]
[1779846457153,30.44,75848.56,11.3,0.45912,0.00029,17.6734]
[1779846462624,30.43,75850.05,11.3,0.45954,0.00029,17.67567]
[1779846463274,30.43,75850.05,11.3,0.45954,0.00029,17.67567]
[1779846464921,30.43,75851.12,11.3,0.45985,0.00029,17.67731]
[1779846470680,30.42,75854.03,11.3,0.46069,0.00029,17.68172]
[1779846474316,30.42,75854.28,11.3,0.46075,0.00029,17.68207]
[1779846475022,30.41,75854.54,11.3,0.46083,0.00029,17.68246]
[1779846475073,30.41,75854.54,11.3,0.46083,0.00029,17.68246]
[1779846475715,30.41,75864.86,11.3,0.46385,0.00029,17.6976]
[1779846476635,30.41,75864.86,11.3,0.46385,0.00029,17.6976]
[1779846477288,30.41,75864.49,11.3,0.46374,0.00029,17.69707]
[1779846477508,30.41,75864.49,11.3,0.46374,0.00029,17.69707]
[1779846477517,30.41,75864.49,11.3,0.46374,0.00029,17.69707]
[1779846482764,30.41,75863.38,11.3,0.46341,0.00029,17.69544]
[1779846487799,30.4,75864.27,11.3,0.46366,0.00029,17.69671]
[1779846491826,30.4,75866.33,11.3,0.46426,0.00029,17.6996]
[1779846492780,30.4,75866.74,11.3,0.46438,0.00029,17.70017]
[1779846492812,30.4,75866.74,11.3,0.46438,0.00029,17.70017]
[1779846492843,30.4,75866.74,11.3,0.46438,0.00029,17.70017]
[1779846492847,30.4,75866.74,11.3,0.46438,0.00029,17.70017]
[1779846492837,30.4,75874.77,11.3,0.46674,0.00029,17.71111]
[1779846492895,30.4,75874.77,11.3,0.46674,0.00029,17.71111]
[1779846493043,30.4,75874.77,11.3,0.46674,0.00029,17.71111]
[1779846493130,30.4,75874.77,11.3,0.46674,0.00029,17.71111]
[1779846493844,30.4,75882.63,11.3,0.46904,0.00029,17.72123]
[1779846494063,30.4,75882.63,11.3,0.46904,0.00029,17.72123]
[1779846494356,30.4,75882.63,11.3,0.46904,0.00029,17.72123]
[1779846496306,30.38,75878.16,11.3,0.46771,0.00029,17.71547]
[1779846502803,30.34,75878.81,11.3,0.46786,0.00029,17.71614]
[1779846507199,30.31,75878.39,11.3,0.46769,0.00029,17.71546]
[1779846507326,30.31,75878.39,11.3,0.46769,0.00029,17.71546]
[1779846513047,30.3,75878.25,11.3,0.46762,0.00029,17.71028]
[1779846517780,30.3,75878.92,11.3,0.46782,0.00029,17.71114]
[1779846524055,30.29,75875.24,11.3,0.46673,0.00029,17.7063]
[1779846529541,30.29,75875.1,11.3,0.46669,0.00029,17.70611]
[1779846529737,30.29,75875.1,11.3,0.46669,0.00029,17.70611]
[1779846529837,30.29,75873.12,11.3,0.4661,0.00029,17.70345]
[1779846530097,30.29,75865.41,11.3,0.46383,0.00029,17.69276]
[1779846535132,30.29,75865.85,11.3,0.46396,0.00029,17.69337]
[1779846541174,30.29,75865.77,11.3,0.46393,0.00029,17.69325]
[1779846546210,30.29,75864.9,11.3,0.46367,0.00029,17.692]
[1779846552253,30.29,75862.83,11.3,0.46306,0.00029,17.68901]
[1779846553037,30.29,75862.83,11.3,0.46306,0.00029,17.68901]
[1779846555274,30.28,75857.36,11.3,0.46145,0.00029,17.68092]
[1779846559117,30.28,75857.05,11.3,0.46135,0.00029,17.68045]
[1779846559302,30.28,75863.62,11.3,0.46329,0.00029,17.69012]
[1779846560259,30.28,75863.62,11.3,0.46329,0.00029,17.69012]
[1779846560296,30.28,75863.62,11.3,0.46329,0.00029,17.69012]
[1779846560309,30.28,75870.78,11.3,0.46539,0.00029,17.7002]
[1779846562041,30.28,75873.51,11.3,0.4662,0.00029,17.70391]
[1779846562946,30.28,75875.52,11.3,0.46679,0.00029,17.7066]
[1779846562951,30.28,75875.52,11.3,0.46679,0.00029,17.7066]
[1779846564618,30.28,75878.85,11.3,0.46777,0.00029,17.71096]
[1779846566425,30.28,75875.95,11.3,0.46692,0.00029,17.70716]
[1779846568585,30.28,75873.36,11.3,0.46615,0.00029,17.7037]
[1779846569553,30.28,75873.02,11.3,0.46605,0.00029,17.70323]
[1779846571166,30.28,75872.88,11.3,0.46601,0.00029,17.70304]
[1779846573400,30.28,75865.69,11.3,0.46388,0.00029,17.68813]
[1779846577512,30.28,75869.13,11.3,0.46489,0.00029,17.69296]
[1779846583355,30.28,75868.58,11.3,0.46473,0.00029,17.69219]
[1779846585489,30.28,75867.23,11.3,0.46433,0.00029,17.6903]
[1779846585493,30.28,75867.11,11.3,0.46429,0.00029,17.69013]
[1779846587311,30.28,75866.83,11.3,0.46421,0.00029,17.68974]
[1779846587502,30.28,75865.56,11.3,0.46384,0.00029,17.68793]
[1779846588620,30.28,75865.56,11.3,0.46384,0.00029,17.68793]
[1779846588721,30.28,75867.24,11.3,0.46433,0.00029,17.69031]
[1779846589719,30.28,75867.24,11.3,0.46433,0.00029,17.69031]
[1779846589821,30.28,75867.65,11.3,0.46445,0.00029,17.69089]
[1779846590335,30.28,75867.65,11.3,0.46445,0.00029,17.69089]
[1779846590634,30.28,75867.65,11.3,0.46445,0.00029,17.69089]
[1779846591506,30.28,75868.04,11.3,0.46457,0.00029,17.69144]
[1779846591530,30.27,75867.64,11.3,0.46445,0.00029,17.69088]
[1779846592023,30.27,75867.64,11.3,0.46445,0.00029,17.69088]
[1779846592518,30.27,75867.64,11.3,0.46445,0.00029,17.69088]
[1779846598770,30.27,75867.69,11.3,0.46446,0.00029,17.69094]
[1779846598791,30.27,75867.69,11.3,0.46446,0.00029,17.69094]
[1779846598872,30.27,75868.09,11.3,0.46458,0.00029,17.69151]
[1779846600162,30.27,75870.34,11.3,0.46524,0.00029,17.69462]
[1779846604240,30.27,75870.88,11.3,0.4654,0.00029,17.69535]
[1779846604273,30.27,75870.88,11.3,0.4654,0.00029,17.69535]
[1779846606314,30.27,75865.32,11.3,0.46376,0.00029,17.68756]
[1779846607490,30.27,75862.89,11.3,0.46304,0.00029,17.68407]
[1779846607552,30.27,75862.89,11.3,0.46304,0.00029,17.68407]
[1779846607642,30.27,75858.75,11.3,0.46182,0.00029,17.67798]
[1779846610268,30.27,75857.76,11.3,0.46153,0.00029,17.67651]
[1779846610572,30.27,75857.76,11.3,0.46153,0.00029,17.67651]
[1779846612200,30.27,75858.05,11.3,0.46162,0.00029,17.67695]
[1779846612677,30.27,75857.94,11.3,0.46159,0.00029,17.67679]
[1779846613043,30.27,75857.94,11.3,0.46159,0.00029,17.67679]
[1779846618720,30.27,75860.94,11.3,0.46247,0.00029,17.68122]
[1779846620449,30.27,75860.94,11.3,0.46247,0.00029,17.68122]
[1779846622968,30.27,75864.02,11.3,0.46337,0.00029,17.68569]
[1779846623007,30.27,75864.64,11.3,0.46356,0.00029,17.68658]
[1779846623050,30.27,75864.64,11.3,0.46356,0.00029,17.68658]
[1779846623755,30.27,75868.36,11.3,0.46465,0.00029,17.69185]
[1779846624969,30.27,75868.36,11.3,0.46465,0.00029,17.69185]
[1779846625033,30.27,75868.89,11.3,0.46481,0.00029,17.69259]
[1779846630804,30.27,75868.41,11.3,0.46467,0.00029,17.69191]
[1779846632572,30.27,75868.78,11.3,0.46476,0.00029,17.68749]
[1779846632674,30.27,75868.78,11.3,0.46476,0.00029,17.68749]
[1779846633235,30.27,75866.05,11.3,0.46396,0.00029,17.68365]
[1779846633245,30.27,75866.05,11.3,0.46396,0.00029,17.68365]
[1779846633309,30.27,75866.05,11.3,0.46396,0.00029,17.68365]
[1779846633825,30.27,75856.59,11.3,0.46117,0.00029,17.66978]
[1779846635804,30.27,75855.23,11.3,0.46077,0.00029,17.66771]
[1779846641017,30.27,75855.03,11.3,0.46071,0.00029,17.6674]
[1779846641252,30.26,75855.36,11.3,0.4608,0.00029,17.66788]
[1779846641371,30.26,75855.36,11.3,0.4608,0.00029,17.66788]
[1779846641881,30.26,75843.93,11.3,0.45743,0.00029,17.64983]
[1779846642172,30.26,75843.93,11.3,0.45743,0.00029,17.64983]
[1779846647792,30.26,75843.94,11.3,0.45742,0.00029,17.64981]
[1779846647795,30.26,75843.94,11.3,0.45742,0.00029,17.64981]
[1779846648201,30.26,75846.11,11.3,0.45806,0.00029,17.65332]
[1779846653552,30.25,75849.31,11.3,0.459,0.00029,17.6584]
[1779846653557,30.25,75849.31,11.3,0.459,0.00029,17.6584]
[1779846656355,30.25,75844.91,11.3,0.4577,0.00029,17.65132]
[1779846656368,30.25,75844.91,11.3,0.4577,0.00029,17.65132]
[1779846658545,30.25,75841.19,11.3,0.4566,0.00029,17.64518]
[1779846660955,30.24,75844.66,11.3,0.45762,0.00029,17.65088]
[1779846662003,30.24,75844.71,11.3,0.45763,0.00029,17.65096]
[1779846663806,30.24,75844.84,11.3,0.45766,0.00029,17.65115]
[1779846667210,30.24,75844.98,11.3,0.4577,0.00029,17.65136]
[1779846667276,30.24,75844.98,11.3,0.4577,0.00029,17.65136]
[1779846667331,30.24,75844.98,11.3,0.4577,0.00029,17.65136]
[1779846668524,30.24,75845.08,11.3,0.45773,0.00029,17.6515]
[1779846671391,30.23,75847.2,11.3,0.45835,0.00029,17.65491]
[1779846682170,30.22,75848.18,11.3,0.45862,0.0003,17.65639]
[1779846686148,30.22,75847.81,11.3,0.4585,0.0003,17.65577]
[1779846688130,30.22,75847.1,11.3,0.45829,0.0003,17.65462]
[1779846688148,30.22,75847.1,11.3,0.45829,0.0003,17.65462]
[1779846688487,30.22,75847.1,11.3,0.45829,0.0003,17.65462]
[1779846695041,30.21,75848.69,11.3,0.45874,0.0003,17.65218]
[1779846695545,30.21,75849.06,11.3,0.45884,0.0003,17.65276]
[1779846698085,30.21,75855.79,11.3,0.46083,0.0003,17.66323]
[1779846698126,30.21,75855.79,11.3,0.46083,0.0003,17.66323]
[1779846703320,30.2,75855.65,11.3,0.46078,0.0003,17.66299]
[1779846707481,30.2,75855.27,11.3,0.46067,0.0003,17.6624]
[1779846707500,30.2,75855.27,11.3,0.46067,0.0003,17.6624]
[1779846707535,30.2,75855.27,11.3,0.46067,0.0003,17.6624]
[1779846708473,30.2,75854.87,11.3,0.46055,0.0003,17.66178]
[1779846708578,30.2,75854.87,11.3,0.46055,0.0003,17.66178]
[1779846708674,30.2,75850.8,11.3,0.45934,0.0003,17.65545]
[1779846709625,30.2,75850.8,11.3,0.45934,0.0003,17.65545]
[1779846709958,30.2,75850.8,11.3,0.45934,0.0003,17.65545]
[1779846713390,30.2,75858.13,11.3,0.46151,0.0003,17.66671]
[1779846719434,30.2,75858.33,11.3,0.46156,0.0003,17.667]
[1779846722344,30.2,75858.33,11.3,0.46156,0.0003,17.667]
[1779846727764,30.19,75853.09,11.3,0.46001,0.0003,17.65897]
[1779846727815,30.19,75853.09,11.3,0.46001,0.0003,17.65897]
[1779846734539,30.19,75849.75,11.3,0.45901,0.0003,17.65368]
[1779846739574,30.18,75850.58,11.3,0.45925,0.0003,17.65496]
[1779846744609,30.18,75850.07,11.3,0.45909,0.0003,17.65413]
[1779846748467,30.17,75849.66,11.3,0.45897,0.0003,17.65346]
[1779846749475,30.17,75849.66,11.3,0.45896,0.0003,17.65345]
[1779846756695,30.17,75850.06,11.3,0.45906,0.0003,17.64909]
[1779846759825,30.17,75850.14,11.3,0.45908,0.0003,17.64921]
[1779846761732,30.16,75854.73,11.3,0.46043,0.0003,17.65636]
[1779846762215,30.16,75854.73,11.3,0.46043,0.0003,17.65636]
[1779846767226,30.16,75855.93,11.3,0.46079,0.0003,17.65819]
[1779846767240,30.16,75855.93,11.3,0.46079,0.0003,17.65819]
[1779846771692,30.16,75859.85,11.3,0.46194,0.0003,17.6641]
[1779846771819,30.16,75859.85,11.3,0.46194,0.0003,17.6641]
[1779846771842,30.16,75864.76,11.3,0.4634,0.0003,17.6713]
[1779846773816,30.16,75870.12,11.3,0.46499,0.0003,17.6789]
[1779846774313,30.16,75870.12,11.3,0.46499,0.0003,17.6789]
[1779846774393,30.16,75870.12,11.3,0.46499,0.0003,17.6789]
[1779846779858,30.16,75867.97,11.3,0.46435,0.0003,17.67589]
[1779846784896,30.16,75868.09,11.3,0.46439,0.0003,17.67607]
[1779846791014,30.16,75868.08,11.3,0.46439,0.0003,17.67606]
[1779846793959,30.16,75864.22,11.3,0.46325,0.0003,17.67055]
[1779846795135,30.16,75864.22,11.3,0.46325,0.0003,17.67055]
[1779846795537,30.16,75863.34,11.3,0.46298,0.0003,17.66927]
[1779846796314,30.16,75863.11,11.3,0.46292,0.0003,17.66894]
[1779846796732,30.16,75863.11,11.3,0.46292,0.0003,17.66894]
[1779846799689,30.16,75863.37,11.3,0.46299,0.0003,17.66931]
[1779846799729,30.16,75863.37,11.3,0.46299,0.0003,17.66931]
[1779846805036,30.16,75861.43,11.3,0.46242,0.0003,17.66646]
[1779846808957,30.16,75861.44,11.3,0.46242,0.0003,17.66647]
[1779846808988,30.16,75861.44,11.3,0.46242,0.0003,17.66647]
[1779846809143,30.16,75861.44,11.3,0.46242,0.0003,17.66647]
[1779846809170,30.16,75857.4,11.3,0.46122,0.0003,17.66043]
[1779846810071,30.16,75853.35,11.3,0.46002,0.0003,17.65421]
[1779846814247,30.16,75853.53,11.3,0.46006,0.0003,17.64952]
[1779846815274,30.16,75850.11,11.3,0.45904,0.0003,17.64415]
[1779846822155,30.15,75852.7,11.3,0.4598,0.0003,17.64819]
[1779846827190,30.15,75853.08,11.3,0.45991,0.0003,17.64875]
[1779846832225,30.14,75854.22,11.3,0.46024,0.0003,17.65049]
[1779846839274,30.14,75855.0,11.3,0.46046,0.0003,17.65166]
[1779846844309,30.13,75854.97,11.3,0.46045,0.0003,17.65159]
[1779846849343,30.13,75855.15,11.3,0.46049,0.0003,17.65184]
[1779846851388,30.13,75855.29,11.3,0.46053,0.0003,17.65205]
[1779846851738,30.13,75855.29,11.3,0.46053,0.0003,17.65205]
[1779846851839,30.13,75861.74,11.3,0.46245,0.0003,17.66176]
[1779846854379,30.13,75866.69,11.3,0.46391,0.0003,17.66895]
[1779846856518,30.13,75867.02,11.3,0.46401,0.0003,17.66942]
[1779846857560,30.13,75866.98,11.3,0.464,0.0003,17.66936]
[1779846863442,30.13,75865.5,11.3,0.46356,0.0003,17.66724]
[1779846870008,30.13,75865.55,11.3,0.46357,0.0003,17.66732]
[1779846874579,30.13,75865.36,11.3,0.46351,0.0003,17.6621]
[1779846874587,30.13,75865.36,11.3,0.46351,0.0003,17.6621]
[1779846874625,30.13,75865.36,11.3,0.46351,0.0003,17.6621]
[1779846874640,30.13,75865.36,11.3,0.46351,0.0003,17.6621]
[1779846875174,30.13,75865.36,11.3,0.46351,0.0003,17.6621]
[1779846875526,30.13,75857.98,11.3,0.46132,0.0003,17.6512]
[1779846877540,30.13,75854.07,11.3,0.46016,0.0003,17.64521]
[1779846883226,30.12,75854.5,11.3,0.46028,0.0003,17.64585]
[1779846883502,30.12,75854.41,11.3,0.46025,0.0003,17.64571]
[1779846885488,30.12,75853.67,11.3,0.46003,0.0003,17.64455]
[1779846890181,30.12,75853.95,11.3,0.46011,0.0003,17.64496]
[1779846891319,30.12,75854.3,11.3,0.46021,0.0003,17.6455]
[1779846898189,30.11,75854.93,11.3,0.46039,0.0003,17.64644]
[1779846903722,30.11,75854.49,11.3,0.46025,0.0003,17.64573]
[1779846908757,30.1,75853.44,11.3,0.45994,0.0003,17.64407]
[1779846914799,30.1,75854.44,11.3,0.46023,0.0003,17.6456]
[1779846921848,30.09,75854.38,11.3,0.4602,0.0003,17.64547]
[1779846926885,30.09,75854.31,11.3,0.46017,0.0003,17.64534]
[1779846934941,30.09,75854.34,11.3,0.46016,0.0003,17.6404]
[1779846937866,30.08,75854.61,11.3,0.46024,0.0003,17.64081]
[1779846937874,30.08,75854.61,11.3,0.46024,0.0003,17.64081]
[1779846940284,30.08,75857.5,11.3,0.4611,0.0003,17.64524]
[1779846943505,30.08,75857.46,11.3,0.46108,0.0003,17.64516]
[1779846944710,30.08,75857.44,11.3,0.46107,0.0003,17.64513]
[1779846944761,30.08,75857.44,11.3,0.46107,0.0003,17.64513]
[1779846945391,30.08,75856.32,11.3,0.46074,0.0003,17.64341]
[1779846951054,30.08,75852.1,11.3,0.45948,0.0003,17.63683]
[1779846956300,30.08,75851.98,11.3,0.45944,0.0003,17.63663]
[1779846961177,30.07,75851.91,11.3,0.45942,0.0003,17.63651]
[1779846961219,30.07,75851.91,11.3,0.45942,0.0003,17.63651]
[1779846961349,30.07,75851.91,11.3,0.45942,0.0003,17.63651]
[1779846961452,30.07,75851.87,11.3,0.4594,0.0003,17.63643]
[1779846962134,30.07,75839.59,11.3,0.45576,0.0003,17.61632]
[1779846967319,30.07,75836.34,11.3,0.45479,0.0003,17.61071]
[1779846972204,30.05,75840.64,11.3,0.45604,0.0003,17.61796]
[1779846977239,30.05,75843.56,11.3,0.4569,0.0003,17.6228]
[1779846982274,30.04,75844.93,11.3,0.4573,0.0003,17.62501]
[1779846984123,30.04,75846.22,11.3,0.45768,0.0003,17.62712]
[1779846985495,30.04,75848.17,11.3,0.45825,0.0003,17.63028]
[1779846991068,30.03,75850.44,11.3,0.45892,0.0003,17.63389]
[1779846991140,30.03,75850.44,11.3,0.45892,0.0003,17.63389]
[1779846991526,30.03,75853.2,11.3,0.45973,0.0003,17.6333]
[1779846997379,30.03,75856.46,11.3,0.46069,0.0003,17.63835]
[1779846999655,30.03,75856.53,11.3,0.46071,0.0003,17.63845]
[1779847001407,30.03,75850.18,11.3,0.45882,0.0003,17.62849]
[1779847006442,30.03,75851.6,11.3,0.45924,0.0003,17.63074]
[1779847008632,30.03,75851.67,11.3,0.45926,0.0003,17.63084]
[1779847012484,30.02,75847.02,11.3,0.45788,0.0003,17.62336]
[1779847016583,30.02,75846.99,11.3,0.45787,0.0003,17.6233]
[1779847022017,30.02,75845.77,11.3,0.4575,0.0003,17.62128]
[1779847022163,30.02,75845.77,11.3,0.4575,0.0003,17.62128]
[1779847023196,30.02,75838.11,11.3,0.45521,0.0003,17.60839]
[1779847024276,30.02,75829.84,11.3,0.45275,0.0003,17.59384]
[1779847024430,30.02,75829.84,11.3,0.45275,0.0003,17.59384]
[1779847024602,30.02,75829.84,11.3,0.45275,0.0003,17.59384]
[1779847024627,30.02,75829.84,11.3,0.45275,0.0003,17.59384]
[1779847024765,30.02,75829.84,11.3,0.45275,0.0003,17.59384]
[1779847025218,30.02,75829.84,11.3,0.45275,0.0003,17.59384]
[1779847025234,30.01,75826.04,11.3,0.45162,0.0003,17.58691]
[1779847026085,30.02,75820.82,11.3,0.45007,0.0003,17.5772]
[1779847032359,30.02,75819.48,11.3,0.44968,0.0003,17.5747]
[1779847033488,30.02,75819.52,11.3,0.44969,0.0003,17.57478]
[1779847038667,30.02,75816.59,11.3,0.44882,0.0003,17.56914]
[1779847044430,30.01,75816.43,11.3,0.44876,0.0003,17.56879]
[1779847051758,30.01,75816.63,11.3,0.4488,0.0003,17.56415]
[1779847061884,30.01,75816.99,11.3,0.4489,0.0003,17.56483]
[1779847062394,30.01,75816.99,11.3,0.4489,0.0003,17.56483]
[1779847064061,30.0,75818.15,11.3,0.44923,0.0003,17.567]
[1779847070333,30.0,75814.48,11.3,0.44813,0.0003,17.55986]
[1779847076612,29.99,75814.85,11.3,0.44824,0.0003,17.56055]
[1779847081402,29.99,75809.55,11.3,0.44667,0.0003,17.55009]
[1779847087003,29.99,75808.84,11.3,0.44646,0.0003,17.54867]
[1779847087476,29.99,75808.84,11.3,0.44646,0.0003,17.54867]
[1779847089923,29.99,75807.98,11.3,0.4462,0.0003,17.54695]
[1779847090138,29.99,75807.98,11.3,0.4462,0.0003,17.54695]
[1779847090168,29.99,75807.98,11.3,0.4462,0.0003,17.54695]
[1779847090172,29.99,75807.98,11.3,0.4462,0.0003,17.54695]
[1779847091510,29.99,75807.98,11.3,0.4462,0.0003,17.54694]
[1779847091561,29.99,75806.65,11.3,0.4458,0.0003,17.54425]
[1779847093735,29.99,75806.25,11.3,0.44568,0.0003,17.54343]
[1779847097250,29.99,75806.37,11.3,0.44572,0.0003,17.54366]
[1779847104122,29.99,75803.61,11.3,0.44489,0.0003,17.53798]
[1779847107463,29.99,75800.59,11.3,0.44399,0.0003,17.53172]
[1779847109250,29.99,75797.2,11.3,0.44299,0.0003,17.52459]
[1779847112382,29.99,75797.18,11.3,0.44296,0.0003,17.51957]
[1779847112868,29.99,75797.07,11.3,0.44293,0.0003,17.51934]
[1779847112951,29.99,75797.07,11.3,0.44293,0.0003,17.51934]
[1779847113318,29.99,75790.23,11.3,0.4409,0.0003,17.5046]
[1779847114393,29.99,75790.23,11.3,0.4409,0.0003,17.5046]
[1779847117258,29.99,75787.59,11.3,0.44012,0.0003,17.49881]
[1779847122322,29.99,75788.27,11.3,0.44033,0.0003,17.50035]
[1779847124164,29.99,75788.25,11.3,0.44033,0.0003,17.50032]
[1779847130312,30.0,75789.16,11.3,0.4406,0.0003,17.50237]
[1779847137361,30.0,75788.77,11.3,0.44049,0.0003,17.50155]
[1779847140073,30.0,75788.91,11.3,0.44054,0.0003,17.50188]
[1779847140102,30.0,75788.91,11.3,0.44054,0.0003,17.50188]
[1779847140273,30.0,75788.91,11.3,0.44054,0.0003,17.50188]
[1779847140382,30.0,75786.54,11.3,0.43984,0.0003,17.49664]
[1779847141142,30.0,75786.54,11.3,0.43984,0.0003,17.49664]
[1779847141178,30.0,75786.54,11.3,0.43984,0.0003,17.49664]
[1779847141389,30.0,75781.67,11.3,0.43839,0.0003,17.48571]
[1779847142301,30.0,75781.67,11.3,0.43839,0.0003,17.48571]
[1779847142378,30.0,75781.67,11.3,0.43839,0.0003,17.48571]
[1779847142399,30.0,75781.67,11.3,0.43839,0.0003,17.48571]
[1779847142468,30.0,75781.67,11.3,0.43839,0.0003,17.48571]
[1779847142484,30.0,75780.32,11.3,0.43799,0.0003,17.48263]
[1779847142824,30.0,75780.32,11.3,0.43799,0.0003,17.48263]
[1779847143416,30.0,75769.73,11.3,0.43485,0.0003,17.45792]
[1779847143600,30.0,75769.73,11.3,0.43485,0.0003,17.45792]
[1779847144142,30.0,75769.73,11.3,0.43485,0.0003,17.45792]
[1779847144159,30.0,75769.73,11.3,0.43485,0.0003,17.45792]
[1779847145065,30.0,75767.97,11.3,0.43433,0.0003,17.4537]
[1779847145430,30.0,75759.21,11.3,0.43174,0.0003,17.4323]
[1779847145577,30.0,75759.21,11.3,0.43174,0.0003,17.4323]
[1779847146437,30.0,75749.36,11.3,0.42883,0.0003,17.40735]
[1779847149127,30.0,75747.03,11.3,0.42814,0.0003,17.40134]
[1779847153397,29.99,75747.73,11.3,0.42834,0.0003,17.4031]
[1779847154493,29.99,75753.61,11.3,0.43008,0.0003,17.41816]
[1779847155703,29.99,75754.6,11.3,0.43037,0.0003,17.42066]
[1779847157095,29.99,75754.61,11.3,0.43037,0.0003,17.42068]
[1779847157354,29.99,75754.61,11.3,0.43037,0.0003,17.42068]
[1779847157573,29.99,75755.94,11.3,0.43076,0.0003,17.42404]
[1779847158521,29.99,75762.47,11.3,0.43269,0.0003,17.44023]
[1779847159528,29.99,75767.26,11.3,0.4341,0.0003,17.45185]
[1779847160329,29.99,75767.26,11.3,0.4341,0.0003,17.45185]
[1779847160882,29.99,75767.37,11.3,0.43413,0.0003,17.4521]
[1779847161147,29.99,75767.37,11.3,0.43413,0.0003,17.4521]
[1779847166577,29.98,75768.28,11.3,0.43439,0.0003,17.45422]
[1779847168565,29.98,75769.07,11.3,0.43462,0.0003,17.45609]
[1779847168593,29.98,75769.07,11.3,0.43462,0.0003,17.45609]
[1779847168644,29.98,75769.07,11.3,0.43462,0.0003,17.45609]
[1779847169598,29.98,75774.79,11.3,0.43632,0.0003,17.4696]
[1779847171532,29.98,75774.79,11.3,0.43632,0.0003,17.4696]
[1779847172978,29.98,75776.48,11.3,0.43679,0.0003,17.46852]
[1779847176494,29.98,75777.73,11.3,0.43716,0.0003,17.47137]
[1779847178661,29.98,75773.13,11.3,0.43579,0.0003,17.4606]
[1779847180737,29.97,75774.28,11.3,0.43613,0.0003,17.46329]
[1779847187723,29.97,75778.33,11.3,0.43731,0.0003,17.47256]
[1779847189008,29.97,75778.33,11.3,0.43731,0.0003,17.47256]
[1779847190745,29.96,75772.69,11.3,0.43563,0.0003,17.45937]
[1779847195780,29.96,75772.78,11.3,0.43565,0.0003,17.4595]
[1779847200816,29.95,75772.91,11.3,0.43567,0.0003,17.45974]
[1779847206322,29.95,75773.74,11.3,0.43591,0.0003,17.46164]
[1779847206989,29.95,75773.89,11.3,0.43596,0.0003,17.46198]
[1779847207090,29.95,75780.15,11.3,0.43781,0.0003,17.47649]
[1779847208382,29.95,75775.5,11.3,0.43643,0.0003,17.46573]
[1779847210362,29.95,75774.89,11.3,0.43625,0.0003,17.4643]
[1779847211954,29.95,75774.38,11.3,0.43609,0.0003,17.46308]
[1779847213448,29.95,75773.72,11.3,0.4359,0.0003,17.46152]
[1779847213510,29.95,75780.59,11.3,0.43793,0.0003,17.47744]
[1779847219949,29.94,75777.56,11.3,0.43703,0.0003,17.47041]
[1779847224984,29.94,75776.9,11.3,0.43683,0.0003,17.46884]
[1779847230021,29.94,75778.09,11.3,0.43717,0.0003,17.47155]
[1779847231192,29.94,75778.09,11.3,0.43717,0.0003,17.47155]
[1779847231538,29.94,75778.09,11.3,0.43717,0.0003,17.47155]
[1779847231601,29.94,75780.6,11.3,0.4379,0.0003,17.47232]
[1779847232416,29.94,75780.6,11.3,0.4379,0.0003,17.47232]
[1779847232513,29.94,75785.33,11.3,0.4393,0.0003,17.48303]
[1779847232981,29.94,75785.33,11.3,0.4393,0.0003,17.48303]
[1779847235281,29.93,75788.79,11.3,0.44032,0.0003,17.4907]
[1779847236196,29.93,75788.66,11.3,0.44028,0.0003,17.49039]
[1779847236588,29.93,75788.66,11.3,0.44028,0.0003,17.49039]
[1779847236293,29.93,75783.03,11.3,0.43861,0.0003,17.47779]
[1779847237219,29.93,75783.03,11.3,0.43861,0.0003,17.47779]
[1779847242565,29.93,75782.17,11.3,0.43835,0.0003,17.47583]
[1779847243466,29.93,75782.86,11.3,0.43856,0.0003,17.4774]
[1779847245404,29.93,75784.47,11.3,0.43904,0.0003,17.48104]
[1779847249730,29.93,75785.66,11.3,0.43939,0.0003,17.48371]
[1779847252653,29.93,75785.6,11.3,0.43937,0.0003,17.48357]
[1779847252718,29.93,75785.9,11.3,0.43946,0.0003,17.48426]
[1779847252801,29.93,75785.9,11.3,0.43946,0.0003,17.48426]
[1779847252811,29.93,75785.9,11.3,0.43946,0.0003,17.48426]
[1779847253074,29.93,75785.9,11.3,0.43946,0.0003,17.48426]
[1779847253182,29.93,75771.29,11.3,0.43513,0.0003,17.45055]
[1779847254189,29.93,75765.41,11.3,0.43338,0.0003,17.43638]
[1779847254742,29.93,75765.41,11.3,0.43338,0.0003,17.43638]
[1779847255353,29.93,75765.41,11.3,0.43338,0.0003,17.43638]
[1779847255477,29.93,75765.41,11.3,0.43338,0.0003,17.43638]
[1779847255526,29.93,75765.41,11.3,0.43338,0.0003,17.43638]
[1779847255608,29.93,75765.45,11.3,0.43339,0.0003,17.43645]
[1779847256244,29.93,75765.45,11.3,0.43339,0.0003,17.43645]
[1779847256277,29.93,75765.45,11.3,0.43339,0.0003,17.43645]
[1779847256510,29.93,75765.45,11.3,0.43339,0.0003,17.43645]
[1779847256584,29.93,75765.45,11.3,0.43339,0.0003,17.43645]
[1779847256597,29.93,75783.85,11.3,0.43885,0.0003,17.47963]
[1779847256700,29.93,75783.85,11.3,0.43885,0.0003,17.47963]
[1779847257099,29.93,75783.85,11.3,0.43885,0.0003,17.47963]
[1779847257116,29.93,75783.85,11.3,0.43885,0.0003,17.47963]
[1779847257198,29.93,75783.85,11.3,0.43885,0.0003,17.47963]
[1779847257514,29.93,75783.85,11.3,0.43885,0.0003,17.47963]
[1779847257580,29.93,75789.93,11.3,0.44066,0.0003,17.49319]
[1779847260843,29.93,75788.58,11.3,0.44025,0.0003,17.49017]
[1779847260847,29.93,75788.58,11.3,0.44025,0.0003,17.49017]
[1779847263199,29.93,75793.61,11.3,0.44174,0.0003,17.50117]
[1779847264198,29.93,75793.65,11.3,0.44176,0.0003,17.50126]
[1779847270148,29.92,75794.27,11.3,0.44193,0.0003,17.5025]
[1779847271173,29.92,75790.83,11.3,0.4409,0.0003,17.495]
[1779847271955,29.92,75789.48,11.3,0.4405,0.0003,17.49202]
[1779847272198,29.92,75789.48,11.3,0.4405,0.0003,17.49202]
[1779847272962,29.92,75787.98,11.3,0.44005,0.0003,17.48869]
[1779847278314,29.92,75787.83,11.3,0.44001,0.0003,17.48837]
[1779847284432,29.93,75788.06,11.3,0.44009,0.0003,17.489]
[1779847285040,29.93,75788.06,11.3,0.44009,0.0003,17.489]
[1779847285119,29.93,75788.06,11.3,0.44009,0.0003,17.489]
[1779847285299,29.93,75788.06,11.3,0.44009,0.0003,17.489]
[1779847285439,29.93,75785.11,11.3,0.43922,0.0003,17.48243]
[1779847286376,29.93,75785.11,11.3,0.43922,0.0003,17.48243]
[1779847286446,29.93,75784.3,11.3,0.43898,0.0003,17.4806]
[1779847291481,29.93,75784.27,11.3,0.43896,0.0003,17.47563]
[1779847296516,29.94,75785.07,11.3,0.43921,0.0003,17.4775]
[1779847301551,29.94,75784.46,11.3,0.43904,0.0003,17.4762]
[1779847302243,29.94,75784.46,11.3,0.43904,0.0003,17.4762]
[1779847302403,29.94,75784.46,11.3,0.43904,0.0003,17.4762]
[1779847302615,29.94,75778.63,11.3,0.43731,0.0003,17.46293]
[1779847304572,29.94,75772.76,11.3,0.43557,0.0003,17.44922]
[1779847305297,29.94,75772.76,11.3,0.43557,0.0003,17.44922]
[1779847310614,29.94,75772.22,11.3,0.4354,0.0003,17.44789]
[1779847312976,29.94,75771.81,11.3,0.43527,0.0003,17.4469]
[1779847313395,29.94,75771.81,11.3,0.43527,0.0003,17.4469]
[1779847313635,29.94,75765.6,11.3,0.43343,0.0003,17.43197]
[1779847318504,29.94,75766.69,11.3,0.43374,0.0003,17.43454]
[1779847323084,29.93,75770.02,11.3,0.43472,0.0003,17.44249]
[1779847328739,29.93,75768.61,11.3,0.4343,0.0003,17.43905]
[1779847330442,29.93,75768.57,11.3,0.43428,0.0003,17.43894]
[1779847330594,29.93,75768.57,11.3,0.43428,0.0003,17.43894]
[1779847330658,29.93,75768.57,11.3,0.43428,0.0003,17.43894]
[1779847330737,29.93,75768.57,11.3,0.43428,0.0003,17.43894]
[1779847330756,29.93,75762.41,11.3,0.43245,0.0003,17.42393]
[1779847333150,29.93,75761.23,11.3,0.4321,0.0003,17.42098]
[1779847333328,29.93,75761.23,11.3,0.4321,0.0003,17.42098]
[1779847338812,29.92,75758.64,11.3,0.43133,0.0003,17.41451]
[1779847343848,29.92,75758.45,11.3,0.43126,0.0003,17.41391]
[1779847349890,29.91,75757.48,11.3,0.43095,0.0003,17.41128]
[1779847352382,29.91,75757.39,11.3,0.43091,0.0003,17.41103]
[1779847353786,29.91,75757.39,11.3,0.43089,0.0003,17.406]
[1779847353607,29.91,75752.46,11.3,0.42943,0.0003,17.39352]
[1779847358953,29.92,75750.28,11.3,0.42882,0.0003,17.38813]
[1779847360885,29.92,75750.21,11.3,0.4288,0.0003,17.38798]
[1779847367010,29.93,75749.41,11.3,0.42859,0.0003,17.38616]
[1779847370216,29.94,75749.19,11.3,0.42854,0.0003,17.38566]
[1779847370556,29.94,75749.19,11.3,0.42854,0.0003,17.38566]
[1779847371278,29.94,75749.24,11.3,0.42856,0.0003,17.38582]
[1779847371804,29.94,75749.24,11.3,0.42856,0.0003,17.38582]
[1779847371291,29.94,75742.29,11.3,0.4265,0.0003,17.36762]
[1779847371872,29.94,75742.29,11.3,0.4265,0.0003,17.36762]
[1779847372715,29.94,75742.29,11.3,0.4265,0.0003,17.36762]
[1779847372785,29.94,75734.23,11.3,0.42412,0.0003,17.34593]
[1779847373948,29.94,75734.17,11.3,0.42411,0.0003,17.3458]
[1779847374118,29.94,75734.17,11.3,0.42411,0.0003,17.3458]
[1779847380186,29.95,75731.0,11.3,0.4232,0.0003,17.33728]
[1779847380207,29.95,75731.0,11.3,0.4232,0.0003,17.33728]
[1779847381304,29.95,75730.91,11.3,0.42317,0.0003,17.33706]
[1779847382224,29.95,75728.59,11.3,0.42249,0.0003,17.33066]
[1779847384772,29.96,75723.7,11.3,0.42106,0.00029,17.31705]
[1779847385972,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386000,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386029,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386202,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386398,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386421,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386444,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386494,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386750,29.97,75724.16,11.3,0.42125,0.00029,17.31876]
[1779847386725,29.99,75715.85,11.3,0.41884,0.00029,17.29541]
[1779847386841,29.99,75715.85,11.3,0.41884,0.00029,17.29541]
[1779847386928,29.99,75715.85,11.3,0.41884,0.00029,17.29541]
[1779847387083,29.99,75715.85,11.3,0.41884,0.00029,17.29541]
[1779847387215,29.99,75715.85,11.3,0.41884,0.00029,17.29541]
[1779847387435,29.99,75715.85,11.3,0.41884,0.00029,17.29541]
[1779847387744,29.99,75700.72,11.3,0.4144,0.00029,17.25054]
[1779847389337,29.99,75701.64,11.3,0.41468,0.00029,17.25339]
[1779847389465,29.99,75701.64,11.3,0.41468,0.00029,17.25339]
[1779847389626,29.99,75701.64,11.3,0.41468,0.00029,17.25339]
[1779847390440,29.99,75700.66,11.3,0.41439,0.00029,17.25047]
[1779847390667,29.99,75700.66,11.3,0.41439,0.00029,17.25047]
[1779847391184,29.99,75694.85,11.3,0.41269,0.00029,17.23269]
[1779847392122,29.99,75694.85,11.3,0.41269,0.00029,17.23269]
[1779847392168,29.99,75694.85,11.3,0.41269,0.00029,17.23269]
[1779847392314,29.99,75694.85,11.3,0.41269,0.00029,17.23269]
[1779847392642,29.99,75694.85,11.3,0.41269,0.00029,17.23269]
[1779847392703,29.99,75694.85,11.3,0.41269,0.00029,17.23269]
[1779847392777,30.0,75696.46,11.3,0.41317,0.00029,17.23768]
[1779847392850,30.0,75696.46,11.3,0.41317,0.00029,17.23768]
[1779847393087,30.0,75696.46,11.3,0.41317,0.00029,17.23768]
[1779847393272,30.0,75696.46,11.3,0.41317,0.00029,17.23768]
[1779847393725,30.0,75685.02,11.3,0.40981,0.00029,17.20187]
[1779847395110,29.99,75686.7,11.3,0.41029,0.00029,17.20701]
[1779847395212,29.98,75689.6,11.3,0.41112,0.00029,17.21601]
[1779847396539,29.98,75689.6,11.3,0.41112,0.00029,17.21601]
[1779847397749,29.99,75689.75,11.3,0.4112,0.00029,17.2168]
[1779847398701,30.0,75690.78,11.3,0.41153,0.00029,17.22034]
[1779847398734,30.0,75690.78,11.3,0.41153,0.00029,17.22034]
[1779847398993,30.01,75689.76,11.3,0.41126,0.00029,17.21744]
[1779847399027,30.01,75689.76,11.3,0.41126,0.00029,17.21744]
[1779847399505,30.01,75689.76,11.3,0.41126,0.00029,17.21744]
[1779847399589,30.01,75689.76,11.3,0.41126,0.00029,17.21744]
[1779847399663,30.02,75701.57,11.3,0.41475,0.00029,17.2541]
[1779847400698,30.03,75711.42,11.3,0.41766,0.00029,17.28355]
[1779847401299,30.03,75711.42,11.3,0.41766,0.00029,17.28355]
[1779847401343,30.03,75711.42,11.3,0.41766,0.00029,17.28355]
[1779847403576,30.03,75706.78,11.3,0.4163,0.00029,17.26991]
[1779847408654,30.04,75709.74,11.3,0.4172,0.00029,17.27897]
[1779847408721,30.04,75709.74,11.3,0.4172,0.00029,17.27897]
[1779847408796,30.04,75709.74,11.3,0.4172,0.00029,17.27897]
[1779847408808,30.04,75709.3,11.3,0.41708,0.00029,17.27773]
[1779847409391,30.04,75709.3,11.3,0.41708,0.00029,17.27773]
[1779847409492,30.07,75716.2,11.3,0.41917,0.00029,17.29842]
[1779847410889,30.07,75717.26,11.3,0.41948,0.00029,17.30152]
[1779847410893,30.07,75717.26,11.3,0.41948,0.00029,17.30152]
[1779847410913,30.07,75717.26,11.3,0.41948,0.00029,17.30152]
[1779847410987,30.07,75717.26,11.3,0.41948,0.00029,17.30152]
[1779847416360,30.08,75719.37,11.3,0.4201,0.00029,17.30274]
[1779847418773,30.08,75719.45,11.3,0.42013,0.00029,17.30296]
[1779847418875,30.08,75721.07,11.3,0.4206,0.00029,17.30756]
[1779847424051,30.08,75723.1,11.3,0.4212,0.00029,17.31328]
[1779847425417,30.07,75726.91,11.3,0.42232,0.00029,17.32393]
[1779847425418,30.07,75726.91,11.3,0.42232,0.00029,17.32393]
[1779847426544,30.08,75735.5,11.3,0.42485,0.00029,17.34751]
[1779847427419,30.08,75735.5,11.3,0.42485,0.00029,17.34751]
[1779847427618,30.08,75735.5,11.3,0.42485,0.00029,17.34751]
[1779847429082,30.08,75739.05,11.3,0.4259,0.00029,17.35706]
[1779847432951,30.08,75743.15,11.3,0.42712,0.00029,17.36799]
[1779847434489,30.08,75732.46,11.3,0.42398,0.00029,17.33943]
[1779847437510,30.09,75741.09,11.3,0.42652,0.00029,17.36266]
[1779847442544,30.09,75736.5,11.3,0.42518,0.00029,17.35053]
[1779847447585,30.1,75739.72,11.3,0.42614,0.00029,17.35922]
[1779847452621,30.1,75740.54,11.3,0.4264,0.00029,17.36149]
[1779847455460,30.1,75741.24,11.3,0.42661,0.00029,17.36338]
[1779847460677,30.11,75741.08,11.3,0.42657,0.00029,17.36306]
[1779847465712,30.11,75744.9,11.3,0.42771,0.00029,17.37317]
[1779847467708,30.11,75746.34,11.3,0.42813,0.00029,17.37693]
[1779847467774,30.11,75746.34,11.3,0.42813,0.00029,17.37693]
[1779847467774,30.11,75746.34,11.3,0.42813,0.00029,17.37693]
[1779847468652,30.11,75748.07,11.3,0.42864,0.00029,17.38142]
[1779847468734,30.11,75752.45,11.3,0.42994,0.00029,17.39262]
[1779847469153,30.11,75752.45,11.3,0.42994,0.00029,17.39262]
[1779847469454,30.11,75752.45,11.3,0.42994,0.00029,17.39262]
[1779847469459,30.11,75752.45,11.3,0.42994,0.00029,17.39262]
[1779847469654,30.11,75752.45,11.3,0.42994,0.00029,17.39262]
[1779847469828,30.11,75752.45,11.3,0.42994,0.00029,17.39262]
[1779847470279,30.12,75754.53,11.3,0.43055,0.00029,17.3979]
[1779847471476,30.12,75755.14,11.3,0.43074,0.00029,17.39946]
[1779847476790,30.13,75758.41,11.3,0.43171,0.00029,17.4028]
[1779847481826,30.14,75758.54,11.3,0.43176,0.00029,17.40325]
[1779847483938,30.14,75758.77,11.3,0.43184,0.00029,17.40389]
[1779847489883,30.15,75759.82,11.3,0.43217,0.00029,17.40667]
[1779847492146,30.15,75760.16,11.3,0.43228,0.00029,17.40754]
[1779847495738,30.15,75762.13,11.3,0.43286,0.00029,17.41237]
[1779847500961,30.15,75761.32,11.3,0.43261,0.00029,17.41031]
[1779847505996,30.14,75764.22,11.3,0.43345,0.00029,17.41723]
[1779847509623,30.14,75764.59,11.3,0.43355,0.00029,17.41808]
[1779847513390,30.13,75764.57,11.3,0.43353,0.00029,17.41793]
[1779847519088,30.12,75759.97,11.3,0.43215,0.00029,17.40654]
[1779847523812,30.12,75760.19,11.3,0.43221,0.00029,17.407]
[1779847523917,30.12,75760.19,11.3,0.43221,0.00029,17.407]
[1779847524472,30.12,75760.19,11.3,0.4322,0.00029,17.40697]
[1779847524565,30.12,75760.19,11.3,0.4322,0.00029,17.40697]
[1779847524641,30.12,75760.19,11.3,0.4322,0.00029,17.40697]
[1779847524867,30.12,75760.19,11.3,0.4322,0.00029,17.40697]
[1779847524960,30.12,75753.2,11.3,0.43014,0.00029,17.38954]
[1779847525181,30.12,75753.2,11.3,0.43014,0.00029,17.38954]
[1779847525281,30.12,75753.2,11.3,0.43014,0.00029,17.38954]
[1779847525293,30.12,75739.82,11.3,0.42621,0.00029,17.35494]
[1779847528446,30.12,75739.28,11.3,0.42605,0.00029,17.35354]
[1779847529798,30.12,75738.55,11.3,0.42584,0.00029,17.35162]
[1779847535201,30.13,75739.59,11.3,0.42614,0.00029,17.34949]
[1779847537346,30.13,75734.88,11.3,0.42476,0.00029,17.33693]
[1779847538224,30.13,75730.4,11.3,0.42344,0.00029,17.32478]
[1779847543259,30.13,75728.19,11.3,0.42281,0.00029,17.31884]
[1779847548294,30.14,75728.52,11.3,0.42292,0.00029,17.31989]
[1779847553720,30.14,75728.45,11.3,0.42291,0.00029,17.31972]
[1779847558024,30.15,75727.07,11.3,0.42252,0.00029,17.31612]
[1779847558031,30.15,75727.07,11.3,0.42252,0.00029,17.31612]
[1779847558490,30.15,75727.07,11.3,0.42252,0.00029,17.31612]
[1779847560548,30.15,75722.96,11.3,0.42133,0.00029,17.30473]
[1779847564367,30.16,75723.52,11.3,0.4215,0.00029,17.30642]
[1779847566390,30.16,75723.84,11.3,0.4216,0.00029,17.30737]
[1779847566568,30.16,75723.84,11.3,0.4216,0.00029,17.30737]
[1779847571813,30.16,75724.71,11.3,0.42187,0.00029,17.30993]
[1779847573469,30.17,75729.18,11.3,0.42319,0.00029,17.32236]
[1779847577497,30.17,75734.45,11.3,0.42475,0.00029,17.33676]
[1779847582532,30.17,75734.86,11.3,0.42488,0.00029,17.33793]
[1779847587968,30.18,75734.55,11.3,0.42479,0.00029,17.33714]
[1779847591596,30.18,75730.77,11.3,0.42367,0.00029,17.32198]
[1779847596631,30.18,75733.72,11.3,0.42455,0.00029,17.33007]
[1779847602673,30.19,75731.2,11.3,0.42382,0.00029,17.32335]
[1779847607711,30.19,75730.75,11.3,0.4237,0.00029,17.32222]
[1779847612743,30.2,75731.0,11.3,0.42379,0.00029,17.323]
[1779847616796,30.2,75735.66,11.3,0.42516,0.00029,17.33565]
[1779847621832,30.2,75731.46,11.3,0.42394,0.00029,17.3244]
[1779847624416,30.21,75729.96,11.3,0.4235,0.00029,17.32036]
[1779847624852,30.21,75722.83,11.3,0.42142,0.00029,17.30068]
[1779847627551,30.21,75719.99,11.3,0.42059,0.00029,17.29277]
[1779847629572,30.21,75714.57,11.3,0.41902,0.00029,17.27741]
[1779847634921,30.22,75719.64,11.3,0.42052,0.00029,17.29206]
[1779847636767,30.22,75719.59,11.3,0.42051,0.00029,17.29195]
[1779847636786,30.22,75719.59,11.3,0.42051,0.00029,17.29195]
[1779847636936,30.22,75712.17,11.3,0.41835,0.00029,17.27078]
[1779847637943,30.22,75707.47,11.3,0.41697,0.00029,17.25708]
[1779847638668,30.22,75707.47,11.3,0.41697,0.00029,17.25708]
[1779847638705,30.22,75707.47,11.3,0.41697,0.00029,17.25708]
[1779847638707,30.22,75707.47,11.3,0.41697,0.00029,17.25708]
[1779847641222,30.22,75706.52,11.3,0.41669,0.00029,17.25427]
[1779847646936,30.22,75705.09,11.3,0.41627,0.00029,17.25002]
[1779847648801,30.22,75701.03,11.3,0.41509,0.00029,17.23794]
[1779847649722,30.22,75699.59,11.3,0.41467,0.00029,17.23363]
[1779847649890,30.22,75699.59,11.3,0.41467,0.00029,17.23363]
[1779847651181,30.22,75693.75,11.3,0.41294,0.00029,17.21087]
[1779847656004,30.22,75693.8,11.3,0.41296,0.00029,17.21104]
[1779847657620,30.22,75693.35,11.3,0.41283,0.00029,17.20971]
[1779847658097,30.22,75688.81,11.3,0.41151,0.00029,17.19571]
[1779847659275,30.22,75688.81,11.3,0.41151,0.00029,17.19571]
[1779847659595,30.22,75688.81,11.3,0.41151,0.00029,17.19571]
[1779847662084,30.23,75688.43,11.3,0.4114,0.00029,17.19459]
[1779847664697,30.23,75688.59,11.3,0.41146,0.00029,17.19514]
[1779847670181,30.23,75689.17,11.3,0.41164,0.00029,17.19706]
[1779847675216,30.24,75688.74,11.3,0.41152,0.00029,17.19583]
[1779847679038,30.24,75688.93,11.3,0.41158,0.00029,17.19648]
[1779847679141,30.24,75688.93,11.3,0.41158,0.00029,17.19648]
[1779847679699,30.24,75688.93,11.3,0.41159,0.00029,17.1965]
[1779847681782,30.24,75684.39,11.3,0.41027,0.00029,17.18236]
[1779847687990,30.24,75683.92,11.3,0.41015,0.00029,17.18104]
[1779847693342,30.25,75682.29,11.3,0.40969,0.00029,17.17611]
[1779847695361,30.25,75681.97,11.3,0.4096,0.00029,17.17512]
[1779847699472,30.26,75682.24,11.3,0.40969,0.00029,17.17609]
[1779847703427,30.26,75684.32,11.3,0.41031,0.00029,17.18275]
[1779847704540,30.26,75684.6,11.3,0.41039,0.00029,17.18366]
[1779847705689,30.26,75684.6,11.3,0.4104,0.00029,17.18368]
[1779847706358,30.26,75683.19,11.3,0.40999,0.00029,17.17927]
[1779847711470,30.27,75686.15,11.3,0.41084,0.00029,17.18365]
[1779847713424,30.27,75686.15,11.3,0.41084,0.00029,17.18367]
[1779847713442,30.27,75686.15,11.3,0.41084,0.00029,17.18367]
[1779847714585,30.27,75686.21,11.3,0.41086,0.00029,17.18388]
[1779847714595,30.27,75691.33,11.3,0.41235,0.00029,17.19977]
[1779847721540,30.27,75692.64,11.3,0.41274,0.00029,17.20388]
[1779847726575,30.27,75693.66,11.3,0.41305,0.00029,17.20706]
[1779847732617,30.27,75695.76,11.3,0.41366,0.00029,17.21349]
[1779847735638,30.28,75695.69,11.3,0.41364,0.00029,17.2133]
[1779847737422,30.28,75695.78,11.3,0.41367,0.00029,17.21358]
[1779847739131,30.28,75695.77,11.3,0.41367,0.00029,17.21355]
[1779847746715,30.28,75695.57,11.3,0.41361,0.00029,17.213]
[1779847753764,30.28,75696.78,11.3,0.41397,0.00029,17.21671]
[1779847755343,30.28,75696.41,11.3,0.41386,0.00029,17.2156]
[1779847760813,30.28,75694.13,11.3,0.41321,0.00029,17.20872]
[1779847765339,30.28,75693.88,11.3,0.41314,0.00029,17.20799]
[1779847770305,30.28,75693.89,11.3,0.41314,0.00029,17.20807]
[1779847770409,30.28,75693.89,11.3,0.41314,0.00029,17.20807]
[1779847771465,30.28,75691.03,11.3,0.41231,0.00029,17.19932]
[1779847772010,30.28,75691.03,11.3,0.41231,0.00029,17.19932]
[1779847778150,30.29,75688.26,11.3,0.41149,0.00029,17.1858]
[1779847783523,30.29,75687.54,11.3,0.41129,0.00029,17.18367]
[1779847784148,30.29,75687.54,11.3,0.41129,0.00029,17.18367]
[1779847787160,30.29,75689.33,11.3,0.41182,0.00029,17.18927]
[1779847793040,30.3,75688.2,11.3,0.4115,0.00029,17.18588]
[1779847797182,30.3,75687.96,11.3,0.41143,0.00029,17.18518]
[1779847804117,30.3,75688.61,11.3,0.41164,0.00029,17.18732]
[1779847809152,30.3,75687.79,11.3,0.41141,0.00029,17.18486]
[1779847810050,30.3,75687.79,11.3,0.41141,0.00029,17.18486]
[1779847815194,30.31,75687.75,11.3,0.41141,0.00029,17.18484]
[1779847820229,30.31,75687.86,11.3,0.41145,0.00029,17.18527]
[1779847825264,30.31,75687.37,11.3,0.41131,0.00029,17.18384]
[1779847829337,30.32,75686.77,11.3,0.41114,0.00029,17.18204]
[1779847834543,30.32,75687.05,11.3,0.41121,0.00029,17.17795]
[1779847843911,30.32,75686.86,11.3,0.41116,0.00029,17.17744]
[1779847846011,30.33,75687.95,11.3,0.41149,0.00029,17.18096]
[1779847851451,30.33,75686.47,11.3,0.41108,0.00029,17.1765]
[1779847854708,30.33,75685.16,11.3,0.4107,0.00029,17.17245]
[1779847855311,30.33,75685.16,11.3,0.4107,0.00029,17.17245]
[1779847855641,30.33,75683.41,11.3,0.41019,0.00029,17.167]
[1779847857471,30.33,75682.83,11.3,0.41003,0.00029,17.16523]
[1779847859596,30.33,75682.12,11.3,0.40983,0.00029,17.16304]
[1779847860487,30.34,75680.73,11.3,0.40943,0.00029,17.15869]
[1779847861801,30.34,75679.54,11.3,0.40909,0.00029,17.15495]
[1779847865184,30.34,75680.02,11.3,0.40923,0.00029,17.15654]
[1779847871009,30.34,75683.0,11.3,0.41011,0.00029,17.16608]
[1779847871467,30.34,75683.17,11.3,0.41016,0.00029,17.16663]
[1779847876628,30.35,75683.46,11.3,0.41026,0.00029,17.16768]
[1779847877771,30.35,75683.46,11.3,0.41026,0.00029,17.16768]
[1779847882960,30.35,75682.74,11.3,0.41006,0.00029,17.16551]
[1779847888505,30.35,75682.61,11.3,0.41003,0.00029,17.16515]
[1779847893747,30.36,75682.7,11.3,0.41004,0.00029,17.16051]
[1779847898782,30.36,75681.21,11.3,0.40962,0.00029,17.15591]
[1779847903817,30.36,75680.78,11.3,0.4095,0.00029,17.15467]
[1779847904943,30.36,75680.78,11.3,0.4095,0.00029,17.15467]
[1779847906449,30.37,75684.44,11.3,0.41057,0.00029,17.1662]
[1779847906710,30.37,75684.44,11.3,0.41057,0.00029,17.1662]
[1779847908159,30.37,75685.33,11.3,0.41083,0.00029,17.169]
[1779847913887,30.37,75685.6,11.3,0.41092,0.00029,17.16999]
[1779847918923,30.37,75685.73,11.3,0.41097,0.00029,17.1705]
[1779847920515,30.37,75685.63,11.3,0.41095,0.00029,17.17021]
[1779847922655,30.38,75685.52,11.3,0.41092,0.00029,17.16991]
[1779847922954,30.38,75690.54,11.3,0.41238,0.00029,17.18543]
[1779847925597,30.38,75691.86,11.3,0.41276,0.00029,17.18949]
[1779847928280,30.38,75691.96,11.3,0.41279,0.00029,17.18982]
[1779847928548,30.38,75691.08,11.3,0.41254,0.00029,17.18714]
[1779847929264,30.38,75691.08,11.3,0.41254,0.00029,17.18714]
[1779847930429,30.38,75694.4,11.3,0.41351,0.00029,17.19726]
[1779847930554,30.38,75696.86,11.3,0.41422,0.00029,17.20469]
[1779847930977,30.38,75696.86,11.3,0.41422,0.00029,17.20469]
[1779847931535,30.38,75697.1,11.3,0.41429,0.00029,17.20541]
[1779847932019,30.38,75701.83,11.3,0.41567,0.00029,17.21953]
[1779847932497,30.38,75701.83,11.3,0.41567,0.00029,17.21953]
[1779847932506,30.38,75701.83,11.3,0.41567,0.00029,17.21953]
[1779847932511,30.38,75701.83,11.3,0.41567,0.00029,17.21953]
[1779847932514,30.38,75701.83,11.3,0.41567,0.00029,17.21953]
[1779847932522,30.38,75701.83,11.3,0.41567,0.00029,17.21953]
[1779847933407,30.38,75710.78,11.3,0.41827,0.00029,17.24567]
[1779847934501,30.38,75713.0,11.3,0.41891,0.00029,17.25202]
[1779847935417,30.38,75713.0,11.3,0.41891,0.00029,17.25201]
[1779847938274,30.38,75714.24,11.3,0.41927,0.00029,17.25552]
[1779847944109,30.37,75715.23,11.3,0.41955,0.00029,17.25827]
[1779847948506,30.37,75718.41,11.3,0.42047,0.00029,17.26723]
[1779847948616,30.37,75718.41,11.3,0.42047,0.00029,17.26723]
[1779847948639,30.37,75718.41,11.3,0.42047,0.00029,17.26723]
[1779847948640,30.37,75718.41,11.3,0.42047,0.00029,17.26723]
[1779847948659,30.37,75718.41,11.3,0.42047,0.00029,17.26723]
[1779847948672,30.37,75718.41,11.3,0.42047,0.00029,17.26723]
[1779847949144,30.37,75719.18,11.3,0.4207,0.00029,17.26938]
[1779847950185,30.37,75719.18,11.3,0.4207,0.00029,17.26938]
[1779847950631,30.37,75719.97,11.3,0.42093,0.00029,17.27158]
[1779847958462,30.37,75719.13,11.3,0.42064,0.00029,17.26403]
[1779847963902,30.36,75715.94,11.3,0.4197,0.00029,17.25491]
[1779847966929,30.36,75716.6,11.3,0.41988,0.00029,17.2567]
[1779847972217,30.35,75719.55,11.3,0.42073,0.00029,17.26491]
[1779847977340,30.35,75719.28,11.3,0.42064,0.00029,17.26404]
[1779847978511,30.35,75719.28,11.3,0.42064,0.00029,17.26404]
[1779847978612,30.35,75719.28,11.3,0.42064,0.00029,17.26404]
[1779847984389,30.34,75718.37,11.3,0.42036,0.00029,17.26134]
[1779847989921,30.34,75718.3,11.3,0.42033,0.00029,17.26108]
[1779847990431,30.34,75715.97,11.3,0.41964,0.00029,17.25442]
[1779847991438,30.34,75707.86,11.3,0.41727,0.00029,17.23106]
[1779847994514,30.34,75706.12,11.3,0.41676,0.00029,17.22595]
[1779847995162,30.34,75706.12,11.3,0.41676,0.00029,17.22595]
[1779847995465,30.34,75699.06,11.3,0.41471,0.00029,17.20502]
[1779848001508,30.34,75698.39,11.3,0.41451,0.00029,17.20303]
[1779848002949,30.34,75698.39,11.3,0.41451,0.00029,17.20303]
[1779848010150,30.34,75698.32,11.3,0.4145,0.00029,17.20285]
[1779848010466,30.34,75698.32,11.3,0.4145,0.00029,17.20285]
[1779848012339,30.34,75698.29,11.3,0.41449,0.00029,17.20278]
[1779848019634,30.34,75697.74,11.3,0.41431,0.00029,17.19613]
[1779848023185,30.34,75697.69,11.3,0.4143,0.00029,17.196]
[1779848025441,30.34,75697.37,11.3,0.41421,0.00029,17.19506]
[1779848026574,30.34,75697.71,11.3,0.41431,0.00029,17.19609]
[1779848032725,30.35,75697.54,11.3,0.41427,0.00029,17.19565]
[1779848041190,30.35,75697.65,11.3,0.4143,0.00029,17.19601]
[1779848043434,30.35,75697.22,11.3,0.41418,0.00029,17.19477]
[1779848043452,30.35,75697.22,11.3,0.41418,0.00029,17.19477]
[1779848044440,30.35,75695.9,11.3,0.4138,0.00029,17.19081]
[1779848044555,30.35,75697.01,11.3,0.41412,0.00029,17.19417]
[1779848050852,30.35,75700.11,11.3,0.41503,0.00029,17.20351]
[1779848052896,30.35,75700.49,11.3,0.41514,0.00029,17.20465]
[1779848053407,30.35,75702.35,11.3,0.41568,0.00029,17.21019]
[1779848054880,30.35,75709.29,11.3,0.41769,0.00029,17.23043]
[1779848055763,30.35,75709.29,11.3,0.41769,0.00029,17.23043]
[1779848060922,30.34,75710.83,11.3,0.41812,0.00029,17.23464]
[1779848066370,30.33,75710.28,11.3,0.41794,0.00029,17.23293]
[1779848071999,30.32,75711.04,11.3,0.41811,0.00029,17.22977]
[1779848073889,30.32,75711.3,11.3,0.41818,0.00029,17.23048]
[1779848079048,30.31,75715.19,11.3,0.41929,0.00029,17.24147]
[1779848084695,30.31,75715.12,11.3,0.41927,0.00029,17.24121]
[1779848092139,30.3,75713.91,11.3,0.41888,0.00029,17.23741]
[1779848099189,30.29,75713.95,11.3,0.41886,0.00029,17.23729]
[1779848103209,30.29,75716.41,11.3,0.41957,0.00029,17.24423]
[1779848106777,30.28,75716.7,11.3,0.41964,0.00029,17.24494]
[1779848113828,30.28,75716.63,11.3,0.41961,0.00029,17.24463]
[1779848114708,30.27,75715.6,11.3,0.4193,0.00029,17.24159]
[1779848120336,30.27,75713.79,11.3,0.41875,0.00029,17.23622]
[1779848125371,30.26,75714.74,11.3,0.41901,0.00029,17.2388]
[1779848127447,30.26,75714.59,11.3,0.41896,0.00029,17.23834]
[1779848127500,30.26,75714.59,11.3,0.41896,0.00029,17.23834]
[1779848127588,30.26,75714.59,11.3,0.41896,0.00029,17.23834]
[1779848127600,30.26,75720.37,11.3,0.42065,0.00029,17.25474]
[1779848127637,30.26,75720.37,11.3,0.42065,0.00029,17.25474]
[1779848127697,30.26,75720.37,11.3,0.42065,0.00029,17.25474]
[1779848128231,30.26,75720.37,11.3,0.42065,0.00029,17.25474]
[1779848128392,30.26,75732.05,11.3,0.42408,0.00029,17.28703]
[1779848129672,30.26,75733.49,11.3,0.4245,0.00029,17.29094]
[1779848135441,30.27,75733.24,11.3,0.42442,0.00029,17.28536]
[1779848140476,30.27,75734.55,11.3,0.42482,0.00029,17.28899]
[1779848146518,30.28,75735.34,11.3,0.42506,0.00029,17.29121]
[1779848150287,30.28,75731.37,11.3,0.42391,0.00029,17.28058]
[1779848155581,30.28,75726.07,11.3,0.42237,0.00029,17.26623]
[1779848157454,30.29,75726.04,11.3,0.42237,0.00029,17.26618]
[1779848158807,30.29,75726.04,11.3,0.42237,0.00029,17.26623]
[1779848163361,30.29,75726.14,11.3,0.42241,0.00029,17.26662]
[1779848163746,30.29,75726.16,11.3,0.42242,0.00029,17.2667]
[1779848170188,30.3,75725.81,11.3,0.42234,0.00029,17.26587]
[1779848171559,30.3,75725.81,11.3,0.42234,0.00029,17.26592]
[1779848173377,30.3,75723.97,11.3,0.42181,0.00029,17.26085]
[1779848178742,30.3,75722.16,11.3,0.42128,0.00029,17.25584]
[1779848184784,30.3,75722.09,11.3,0.42125,0.00029,17.25559]
[1779848190215,30.3,75720.51,11.3,0.42078,0.00029,17.25112]
[1779848190518,30.3,75720.51,11.3,0.42078,0.00029,17.25112]
[1779848190697,30.3,75720.38,11.3,0.42074,0.00029,17.25074]
[1779848195873,30.3,75716.58,11.3,0.4196,0.00029,17.23487]
[1779848203515,30.29,75716.58,11.3,0.4196,0.00029,17.23485]
[1779848207280,30.29,75716.76,11.3,0.41964,0.00029,17.23524]
[1779848209910,30.29,75716.76,11.3,0.41963,0.00029,17.23518]
[1779848210536,30.29,75716.76,11.3,0.41963,0.00029,17.23518]
[1779848210571,30.29,75717.06,11.3,0.41972,0.00029,17.23602]
[1779848211020,30.29,75717.06,11.3,0.41972,0.00029,17.23602]
[1779848211085,30.29,75724.34,11.3,0.42185,0.00029,17.25651]
[1779848217023,30.3,75723.03,11.3,0.42149,0.00029,17.25306]
[1779848221026,30.3,75723.13,11.3,0.42153,0.00029,17.25344]
[1779848221587,30.3,75723.13,11.3,0.42153,0.00029,17.25344]
[1779848221626,30.3,75720.92,11.3,0.42088,0.00029,17.24725]
[1779848222119,30.3,75715.36,11.3,0.41926,0.00029,17.2315]
[1779848222925,30.3,75715.36,11.3,0.41926,0.00029,17.2315]
[1779848223067,30.3,75715.16,11.3,0.4192,0.00029,17.23092]
[1779848223960,30.3,75715.16,11.3,0.4192,0.00029,17.23092]
[1779848229151,30.29,75715.95,11.3,0.41941,0.00029,17.23306]
[1779848238173,30.29,75714.21,11.3,0.41888,0.00029,17.22784]
[1779848243052,30.28,75715.33,11.3,0.4192,0.00029,17.23096]
[1779848243207,30.28,75714.07,11.3,0.41883,0.00029,17.22733]
[1779848244087,30.28,75714.07,11.3,0.41883,0.00029,17.22733]
[1779848244097,30.28,75714.07,11.3,0.41883,0.00029,17.22733]
[1779848246086,30.28,75713.89,11.3,0.41877,0.00029,17.2268]
[1779848251869,30.28,75713.93,11.3,0.41878,0.00029,17.22686]
[1779848257305,30.27,75715.18,11.3,0.41911,0.00029,17.22529]
[1779848261603,30.27,75715.13,11.3,0.41909,0.00029,17.22511]
[1779848266906,30.27,75717.56,11.3,0.41979,0.00029,17.23196]
[1779848270209,30.27,75717.55,11.3,0.41978,0.00029,17.23188]
[1779848270399,30.27,75715.95,11.3,0.41931,0.00029,17.22731]
[1779848271113,30.27,75715.95,11.3,0.41931,0.00029,17.22731]
[1779848271669,30.27,75714.22,11.3,0.4188,0.00029,17.22233]
[1779848272062,30.27,75714.22,11.3,0.4188,0.00029,17.22233]
[1779848272413,30.27,75709.25,11.3,0.41735,0.00029,17.20793]
[1779848272846,30.27,75709.25,11.3,0.41735,0.00029,17.20793]
[1779848273280,30.27,75709.25,11.3,0.41735,0.00029,17.20793]
[1779848273758,30.27,75703.97,11.3,0.4158,0.00029,17.19239]
[1779848274147,30.27,75703.97,11.3,0.4158,0.00029,17.19239]
[1779848274427,30.27,75696.28,11.3,0.41356,0.00029,17.1693]
[1779848275084,30.27,75696.28,11.3,0.41356,0.00029,17.1693]
[1779848280623,30.27,75695.24,11.3,0.41326,0.00029,17.16621]
[1779848281074,30.27,75695.23,11.3,0.41326,0.00029,17.1662]
[1779848281476,30.27,75690.82,11.3,0.41197,0.00029,17.15268]
[1779848286511,30.27,75688.68,11.3,0.41136,0.00029,17.14618]
[1779848287312,30.27,75688.68,11.3,0.41136,0.00029,17.14618]
[1779848290528,30.28,75687.24,11.3,0.41095,0.00029,17.14177]
[1779848291173,30.28,75687.15,11.3,0.41093,0.00029,17.14152]
[1779848295301,30.28,75687.42,11.3,0.41101,0.00029,17.14243]
[1779848299342,30.28,75686.63,11.3,0.41079,0.00029,17.14009]
[1779848299438,30.28,75686.63,11.3,0.41079,0.00029,17.14009]
[1779848299498,30.28,75686.63,11.3,0.41079,0.00029,17.14009]
[1779848299498,30.28,75686.63,11.3,0.41079,0.00029,17.14009]
[1779848299605,30.28,75686.63,11.3,0.41079,0.00029,17.14009]
[1779848299764,30.28,75686.63,11.3,0.41079,0.00029,17.14009]
[1779848299793,30.28,75672.49,11.3,0.40668,0.00029,17.09505]
[1779848300604,30.28,75672.49,11.3,0.40668,0.00029,17.09505]
[1779848300693,30.28,75672.49,11.3,0.40668,0.00029,17.09505]
[1779848300763,30.28,75672.49,11.3,0.40668,0.00029,17.09505]
[1779848300754,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848300959,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848301071,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848301161,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848301196,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848301235,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848301493,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848301602,30.29,75657.66,11.3,0.40238,0.00029,17.04591]
[1779848301621,30.29,75653.95,11.3,0.40131,0.00029,17.03337]
[1779848302895,30.29,75652.81,11.3,0.40098,0.00029,17.02952]
[1779848304432,30.29,75652.37,11.3,0.40086,0.00029,17.02807]
[1779848304535,30.29,75652.37,11.3,0.40086,0.00029,17.02807]
[1779848304697,30.29,75652.37,11.3,0.40086,0.00029,17.02807]
[1779848304743,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848304863,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848304965,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848304978,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848305393,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848305524,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848305629,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848305756,30.29,75643.81,11.3,0.39839,0.00029,16.99845]
[1779848305762,30.29,75637.16,11.3,0.39647,0.00029,16.97501]
[1779848306765,30.29,75637.16,11.3,0.39647,0.00029,16.97501]
[1779848311943,30.31,75633.51,11.3,0.39543,0.00029,16.95733]
[1779848317737,30.32,75634.38,11.3,0.39573,0.00029,16.96098]
[1779848320526,30.32,75632.44,11.3,0.39518,0.00029,16.95419]
[1779848320564,30.32,75632.44,11.3,0.39518,0.00029,16.95419]
[1779848320813,30.32,75632.44,11.3,0.39518,0.00029,16.95419]
[1779848320826,30.32,75632.44,11.3,0.39518,0.00029,16.95419]
[1779848320836,30.32,75625.99,11.3,0.39333,0.00029,16.93088]
[1779848322165,30.33,75622.25,11.3,0.39226,0.00029,16.91723]
[1779848327719,30.34,75620.25,11.3,0.39173,0.00029,16.91039]
[1779848332843,30.35,75623.47,11.3,0.39271,0.00029,16.92294]
[1779848337911,30.36,75621.05,11.3,0.39206,0.00029,16.91448]
[1779848342247,30.38,75619.47,11.3,0.39165,0.00029,16.9092]
[1779848343693,30.38,75618.17,11.3,0.39128,0.00029,16.9045]
[1779848343772,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848343926,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344105,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344110,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344166,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344191,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344259,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344337,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344385,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344790,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344819,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344826,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344855,30.38,75616.9,11.3,0.39093,0.00029,16.89989]
[1779848344873,30.38,75609.23,11.3,0.38874,0.00029,16.87119]
[1779848344894,30.38,75609.23,11.3,0.38874,0.00029,16.87119]
[1779848344899,30.38,75609.23,11.3,0.38874,0.00029,16.87119]
[1779848345044,30.38,75609.23,11.3,0.38874,0.00029,16.87119]
[1779848345262,30.38,75609.23,11.3,0.38874,0.00029,16.87119]
[1779848345395,30.38,75609.23,11.3,0.38874,0.00029,16.87119]
[1779848345692,30.38,75594.79,11.3,0.38461,0.00029,16.81561]
[1779848346678,30.38,75594.79,11.3,0.38461,0.00029,16.81561]
[1779848346738,30.38,75594.79,11.3,0.38461,0.00029,16.81561]
[1779848347511,30.39,75593.61,11.3,0.38427,0.00029,16.81104]
[1779848350280,30.39,75588.57,11.3,0.38284,0.00029,16.79131]
[1779848351333,30.39,75588.59,11.3,0.38285,0.00029,16.79144]
[1779848352566,30.39,75587.24,11.3,0.38247,0.00029,16.78613]
[1779848352693,30.39,75587.24,11.3,0.38247,0.00029,16.78613]
[1779848352770,30.39,75587.24,11.3,0.38247,0.00029,16.78613]
[1779848352807,30.39,75587.24,11.3,0.38247,0.00029,16.78613]
[1779848352871,30.39,75587.34,11.3,0.38251,0.00029,16.78659]
[1779848353399,30.39,75587.34,11.3,0.38251,0.00029,16.78659]
[1779848353676,30.39,75587.34,11.3,0.38251,0.00029,16.78659]
[1779848355693,30.39,75581.24,11.3,0.38077,0.00028,16.7623]
[1779848357254,30.4,75583.61,11.3,0.38146,0.00029,16.77192]
[1779848357272,30.4,75583.61,11.3,0.38146,0.00029,16.77192]
[1779848357788,30.4,75583.61,11.3,0.38146,0.00029,16.77192]
[1779848357872,30.4,75582.65,11.3,0.38119,0.00028,16.76812]
[1779848358284,30.4,75582.65,11.3,0.38119,0.00028,16.76812]
[1779848358590,30.4,75582.65,11.3,0.38119,0.00028,16.76812]
[1779848358692,30.4,75583.3,11.3,0.38138,0.00029,16.7708]
[1779848364271,30.4,75586.06,11.3,0.38219,0.00029,16.78212]
[1779848367875,30.41,75587.61,11.3,0.38264,0.00029,16.78844]
[1779848368393,30.41,75589.3,11.3,0.38313,0.00029,16.79519]
[1779848368456,30.41,75590.69,11.3,0.38353,0.00029,16.80072]
[1779848369875,30.41,75590.69,11.3,0.38353,0.00029,16.80072]
[1779848371807,30.41,75591.01,11.3,0.38363,0.00029,16.80211]
[1779848371810,30.41,75591.01,11.3,0.38363,0.00029,16.80211]
[1779848371817,30.41,75591.01,11.3,0.38363,0.00029,16.80211]
[1779848372120,30.42,75595.46,11.3,0.38492,0.00029,16.81507]
[1779848373127,30.43,75600.81,11.3,0.38646,0.00029,16.83596]
[1779848376079,30.43,75600.1,11.3,0.38628,0.00029,16.83352]
[1779848378391,30.44,75600.5,11.3,0.38642,0.00029,16.83536]
[1779848378401,30.44,75600.5,11.3,0.38642,0.00029,16.83536]
[1779848378492,30.44,75598.88,11.3,0.38597,0.00029,16.82926]
[1779848384879,30.45,75595.84,11.3,0.38511,0.00029,16.81765]
[1779848386293,30.45,75599.85,11.3,0.38627,0.00029,16.83333]
[1779848391524,30.46,75605.44,11.3,0.3879,0.00029,16.85513]
[1779848391551,30.46,75605.44,11.3,0.3879,0.00029,16.85513]
[1779848391619,30.46,75606.86,11.3,0.38831,0.00029,16.8606]
[1779848391930,30.46,75606.86,11.3,0.38831,0.00029,16.8606]
[1779848393201,30.46,75609.6,11.3,0.3891,0.00029,16.87109]
[1779848393772,30.46,75609.6,11.3,0.3891,0.00029,16.87109]
[1779848393810,30.46,75610.52,11.3,0.38938,0.00029,16.87467]
[1779848398589,30.48,75610.96,11.3,0.38955,0.00029,16.87687]
[1779848398598,30.48,75610.96,11.3,0.38955,0.00029,16.87687]
[1779848398817,30.48,75610.5,11.3,0.38943,0.00029,16.87528]
[1779848401373,30.48,75608.14,11.3,0.38876,0.00029,16.86645]
[1779848401471,30.48,75606.96,11.3,0.38842,0.00029,16.86203]
[1779848401971,30.48,75606.96,11.3,0.38842,0.00029,16.86203]
[1779848402520,30.48,75606.96,11.3,0.38842,0.00029,16.86203]
[1779848402593,30.48,75606.96,11.3,0.38842,0.00029,16.86203]
[1779848402692,30.48,75614.59,11.3,0.39062,0.00029,16.89081]
[1779848402974,30.48,75614.59,11.3,0.39062,0.00029,16.89081]
[1779848403856,30.49,75610.82,11.3,0.38955,0.00029,16.87685]
[1779848405576,30.49,75612.96,11.3,0.39017,0.00029,16.88494]
[1779848405675,30.49,75613.0,11.3,0.39018,0.00029,16.88517]
[1779848407368,30.5,75617.39,11.3,0.39146,0.00029,16.90171]
[1779848408259,30.5,75617.39,11.3,0.39146,0.00029,16.90171]
[1779848409609,30.5,75617.78,11.3,0.39158,0.00029,16.90327]
[1779848409691,30.5,75617.82,11.3,0.3916,0.00029,16.90351]
[1779848415391,30.5,75621.84,11.3,0.39275,0.00029,16.91826]
[1779848416431,30.5,75623.68,11.3,0.39328,0.00029,16.92496]
[1779848416892,30.5,75628.69,11.3,0.39471,0.00029,16.94307]
[1779848416972,30.5,75628.69,11.3,0.39471,0.00029,16.94307]
[1779848417351,30.5,75628.69,11.3,0.39471,0.00029,16.94307]
[1779848418319,30.5,75630.57,11.3,0.39525,0.00029,16.9498]
[1779848423731,30.5,75630.54,11.3,0.39523,0.00029,16.9496]
[1779848426527,30.5,75635.37,11.3,0.39661,0.00029,16.9667]
[1779848427344,30.5,75635.37,11.3,0.39661,0.00029,16.9667]
[1779848427676,30.5,75635.37,11.3,0.39661,0.00029,16.9667]
[1779848427773,30.49,75639.85,11.3,0.3979,0.00029,16.98243]
[1779848429272,30.49,75641.37,11.3,0.39833,0.00029,16.98773]
[1779848435470,30.49,75639.57,11.3,0.39778,0.00029,16.9763]
[1779848441613,30.49,75641.01,11.3,0.39819,0.00029,16.98128]
[1779848446648,30.49,75640.05,11.3,0.39791,0.00029,16.97788]
[1779848450658,30.49,75642.69,11.3,0.39867,0.00029,16.98706]
[1779848450677,30.49,75644.7,11.3,0.39925,0.00029,16.99402]
[1779848451210,30.49,75644.7,11.3,0.39925,0.00029,16.99402]
[1779848451464,30.49,75644.7,11.3,0.39925,0.00029,16.99402]
[1779848452486,30.49,75645.95,11.3,0.39961,0.00029,16.99833]
[1779848452768,30.49,75645.95,11.3,0.39961,0.00029,16.99833]
[1779848458515,30.49,75645.97,11.3,0.39961,0.00029,16.99834]
[1779848463770,30.48,75645.53,11.3,0.39947,0.00029,16.99666]
[1779848470819,30.48,75644.72,11.3,0.39922,0.00029,16.99371]
[1779848472833,30.48,75638.56,11.3,0.39744,0.00029,16.97219]
[1779848477870,30.48,75638.3,11.3,0.39736,0.00029,16.97122]
[1779848482905,30.48,75636.94,11.3,0.39697,0.00029,16.96638]
[1779848488023,30.48,75636.41,11.3,0.39681,0.00029,16.96449]
[1779848488946,30.48,75643.15,11.3,0.39875,0.00029,16.98809]
[1779848491631,30.48,75644.69,11.3,0.39919,0.00029,16.99341]
[1779848493955,30.48,75644.02,11.3,0.39897,0.00029,16.98597]
[1779848494994,30.48,75642.55,11.3,0.39855,0.00029,16.98089]
[1779848501030,30.48,75643.94,11.3,0.39896,0.00029,16.98588]
[1779848505583,30.48,75642.98,11.3,0.39869,0.00029,16.98262]
[1779848507642,30.48,75636.1,11.3,0.39672,0.00029,16.95858]
[1779848509951,30.49,75640.46,11.3,0.39799,0.00029,16.97402]
[1779848515896,30.49,75641.94,11.3,0.39842,0.00029,16.97935]
[1779848521216,30.49,75640.92,11.3,0.39814,0.00029,16.97593]
[1779848522597,30.5,75646.68,11.3,0.39981,0.00029,16.99597]
[1779848527546,30.5,75650.23,11.3,0.40084,0.00029,17.00818]
[1779848528220,30.5,75641.19,11.3,0.39824,0.00029,16.97703]
[1779848533255,30.5,75637.22,11.3,0.39711,0.00029,16.96329]
[1779848536038,30.5,75637.81,11.3,0.39728,0.00029,16.9654]
[1779848536767,30.51,75634.36,11.3,0.3963,0.00029,16.95329]
[1779848538338,30.51,75626.83,11.3,0.39414,0.00029,16.9264]
[1779848540515,30.51,75621.35,11.3,0.39258,0.00029,16.90657]
[1779848546347,30.52,75619.71,11.3,0.39214,0.00029,16.90089]
[1779848551382,30.52,75621.54,11.3,0.39265,0.00029,16.90273]
[1779848556417,30.53,75624.81,11.3,0.39361,0.00029,16.91486]
[1779848561978,30.53,75624.97,11.3,0.39366,0.00029,16.91557]
[1779848562141,30.53,75625.12,11.3,0.39371,0.00029,16.91619]
[1779848563430,30.53,75626.69,11.3,0.39417,0.00029,16.92191]
[1779848567502,30.54,75627.83,11.3,0.3945,0.00029,16.92615]
[1779848567548,30.54,75627.56,11.3,0.39443,0.00029,16.92522]
[1779848572374,30.54,75629.6,11.3,0.39503,0.00029,16.93274]
[1779848577619,30.55,75630.22,11.3,0.39523,0.00029,16.93524]
[1779848582525,30.55,75633.34,11.3,0.39614,0.00029,16.94652]
[1779848583074,30.55,75638.1,11.3,0.39751,0.00029,16.96334]
[1779848584302,30.56,75639.98,11.3,0.39806,0.00029,16.96995]
[1779848584673,30.56,75640.95,11.3,0.39834,0.00029,16.97337]
[1779848589802,30.56,75643.09,11.3,0.39896,0.00029,16.98088]
[1779848589987,30.56,75643.44,11.3,0.39906,0.00029,16.98211]
[1779848595747,30.56,75644.5,11.3,0.39938,0.00029,16.98596]
[1779848596655,30.56,75644.5,11.3,0.39938,0.00029,16.98596]
[1779848597129,30.56,75644.23,11.3,0.39931,0.00029,16.98506]
[1779848602800,30.57,75643.22,11.3,0.39903,0.00029,16.98167]
[1779848608533,30.57,75643.21,11.3,0.39903,0.00029,16.98173]
[1779848615891,30.57,75642.58,11.3,0.39884,0.00029,16.97461]
[1779848620926,30.58,75643.18,11.3,0.39902,0.00029,16.9768]
[1779848625961,30.58,75643.08,11.3,0.399,0.00029,16.97656]
[1779848627131,30.58,75643.08,11.3,0.399,0.00029,16.97656]
[1779848632323,30.58,75645.6,11.3,0.39974,0.00029,16.98537]
[1779848636032,30.58,75640.05,11.3,0.39815,0.00029,16.96625]
[1779848641066,30.59,75643.14,11.3,0.39905,0.00029,16.9771]
[1779848646102,30.59,75644.5,11.3,0.39945,0.00029,16.98189]
[1779848652144,30.59,75644.53,11.3,0.39947,0.00029,16.9821]
[1779848658186,30.6,75646.55,11.3,0.40006,0.00029,16.98913]
[1779848663221,30.6,75645.96,11.3,0.39989,0.00029,16.98717]
[1779848668256,30.6,75646.7,11.3,0.40011,0.00029,16.98979]
[1779848673291,30.6,75649.97,11.3,0.40103,0.00029,16.99587]
[1779848678326,30.6,75652.81,11.3,0.40185,0.00029,17.0055]
[1779848683361,30.6,75651.09,11.3,0.40135,0.00029,16.99971]
[1779848688396,30.6,75651.37,11.3,0.40144,0.00029,17.00069]
[1779848693431,30.6,75650.9,11.3,0.4013,0.00029,16.99913]
[1779848698466,30.61,75653.44,11.3,0.40204,0.00029,17.00772]
[1779848701906,30.61,75654.7,11.3,0.4024,0.00029,17.01195]
[1779848701940,30.61,75654.61,11.3,0.40237,0.00029,17.01165]
[1779848702993,30.61,75659.16,11.3,0.40368,0.00029,17.02682]
[1779848704624,30.61,75662.14,11.3,0.40454,0.00029,17.03665]
[1779848705515,30.61,75668.19,11.3,0.40628,0.00029,17.05636]
[1779848706346,30.61,75668.19,11.8,0.40628,0.00029,17.05636]
[1779848706612,30.61,75668.19,11.8,0.40628,0.00029,17.05636]
[1779848706622,30.61,75668.19,11.8,0.40628,0.00029,17.05636]
[1779848706675,30.61,75668.19,11.8,0.40628,0.00029,17.05636]
[1779848706701,30.61,75668.19,11.8,0.40628,0.00029,17.05636]
[1779848706962,30.61,75668.19,11.8,0.40628,0.00029,17.05636]
[1779848707063,30.61,75669.49,11.8,0.40666,0.00029,17.06055]
[1779848707665,30.61,75669.49,11.8,0.40666,0.00029,17.06055]
[1779848707676,30.61,75669.49,11.8,0.40666,0.00029,17.06055]
[1779848708257,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848708359,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848708361,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848708522,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848708572,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848708640,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848708729,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848709171,30.61,75671.02,11.8,0.4071,0.00029,17.0655]
[1779848709205,30.61,75675.33,11.8,0.40835,0.00029,17.07927]
[1779848710740,30.61,75677.1,11.8,0.40886,0.00029,17.0849]
[1779848710948,30.61,75677.1,11.8,0.40886,0.00029,17.0849]
[1779848712496,30.61,75678.71,11.8,0.40934,0.00029,17.09001]
[1779848713408,30.61,75678.48,11.8,0.40927,0.00029,17.08932]
[1779848713571,30.61,75673.51,11.8,0.40784,0.00029,17.07364]
[1779848718368,30.62,75671.49,11.8,0.40727,0.00029,17.06734]
[1779848718606,30.62,75670.37,11.8,0.40695,0.00029,17.06379]
[1779848720353,30.62,75670.38,11.8,0.40696,0.00029,17.06385]
[1779848722176,30.62,75668.66,11.8,0.40646,0.00029,17.05834]
[1779848728499,30.62,75668.02,11.8,0.40629,0.00029,17.05642]
[1779848733722,30.63,75667.32,11.8,0.40608,0.00029,17.04922]
[1779848734056,30.63,75667.32,11.8,0.40608,0.00029,17.04922]
[1779848737572,30.63,75666.91,11.8,0.40598,0.00029,17.04804]
[1779848742775,30.64,75666.79,11.8,0.40595,0.00029,17.04775]
[1779848745000,30.64,75666.79,11.8,0.40595,0.00029,17.04775]
[1779848745022,30.64,75666.79,11.8,0.40595,0.00029,17.04775]
[1779848747813,30.64,75661.94,11.8,0.40456,0.00029,17.03203]
[1779848752925,30.64,75661.14,11.8,0.40434,0.00029,17.0295]
[1779848760850,30.65,75661.53,11.8,0.40447,0.00029,17.03091]
[1779848762210,30.65,75659.43,11.8,0.40387,0.00029,17.0241]
[1779848762260,30.65,75654.29,11.8,0.4024,0.00029,17.00706]
[1779848765231,30.65,75649.66,11.8,0.40108,0.00029,16.9916]
[1779848766371,30.65,75649.66,11.8,0.40108,0.00029,16.99165]
[1779848770740,30.66,75650.75,11.8,0.40141,0.00029,16.99551]
[1779848772412,30.66,75648.28,11.8,0.40071,0.00029,16.98724]
[1779848778025,30.67,75647.85,11.8,0.40062,0.00029,16.98607]
[1779848783087,30.67,75647.92,11.8,0.40065,0.00029,16.9865]
[1779848783566,30.67,75647.92,11.8,0.40066,0.00029,16.98655]
[1779848788684,30.68,75648.92,11.8,0.40097,0.00029,16.99017]
[1779848795144,30.69,75649.4,11.8,0.4011,0.00029,16.987]
[1779848799792,30.69,75651.74,11.8,0.40179,0.00029,16.99506]
[1779848800129,30.69,75651.74,11.8,0.40179,0.00029,16.99506]
[1779848802767,30.7,75658.96,11.8,0.40387,0.00029,17.01918]
[1779848808292,30.7,75660.93,11.8,0.40445,0.00029,17.02577]
[1779848809247,30.7,75660.93,11.8,0.40445,0.00029,17.0258]
[1779848809316,30.7,75663.06,11.8,0.40506,0.00029,17.03278]
[1779848811217,30.7,75665.82,11.8,0.40586,0.00029,17.04176]
[1779848811256,30.7,75665.97,11.8,0.4059,0.00029,17.04227]
[1779848815430,30.7,75665.08,11.8,0.40565,0.00029,17.03944]
[1779848815970,30.7,75665.08,11.8,0.40565,0.00029,17.03944]
[1779848818298,30.71,75668.68,11.8,0.40669,0.00029,17.05108]
[1779848823236,30.71,75668.66,11.8,0.40669,0.00029,17.05105]
[1779848823383,30.71,75668.66,11.8,0.40669,0.00029,17.05105]
[1779848823449,30.71,75672.79,11.8,0.40788,0.00029,17.06424]
[1779848823530,30.71,75672.79,11.8,0.40788,0.00029,17.06424]
[1779848823618,30.71,75672.79,11.8,0.40788,0.00029,17.06424]
[1779848824348,30.71,75677.13,11.8,0.40913,0.00029,17.07793]
[1779848824477,30.71,75677.13,11.8,0.40913,0.00029,17.07793]
[1779848824610,30.71,75677.13,11.8,0.40913,0.00029,17.07793]
[1779848825355,30.71,75680.61,11.8,0.41013,0.00029,17.08878]
[1779848825677,30.71,75680.61,11.8,0.41013,0.00029,17.08878]
[1779848825754,30.71,75680.61,11.8,0.41013,0.00029,17.08878]
[1779848826304,30.71,75680.61,11.8,0.41013,0.00029,17.08878]
[1779848827217,30.71,75683.97,11.8,0.4111,0.00029,17.09916]
[1779848827369,30.71,75689.08,11.8,0.41257,0.00029,17.11476]
[1779848828279,30.71,75689.08,11.8,0.41257,0.00029,17.11476]
[1779848828543,30.71,75686.35,11.8,0.41179,0.00029,17.10648]
[1779848829383,30.71,75685.64,11.8,0.41158,0.00029,17.10431]
[1779848830229,30.71,75685.64,11.8,0.41158,0.00029,17.10431]
[1779848830448,30.71,75685.64,11.8,0.41158,0.00029,17.10431]
[1779848831350,30.71,75685.5,11.8,0.41154,0.00029,17.10388]
[1779848832243,30.71,75689.24,11.8,0.41262,0.00029,17.11526]
[1779848832408,30.71,75691.3,11.8,0.41321,0.00029,17.12147]
[1779848832875,30.71,75691.3,11.8,0.41321,0.00029,17.12147]
[1779848834956,30.71,75690.68,11.8,0.41304,0.00029,17.11961]
[1779848838243,30.71,75690.6,11.8,0.41301,0.00029,17.11938]
[1779848838556,30.71,75690.53,11.8,0.41299,0.00029,17.11917]
[1779848840693,30.71,75690.49,11.8,0.41298,0.00029,17.11906]
[1779848842201,30.71,75690.49,11.8,0.41298,0.00029,17.11907]
[1779848847513,30.71,75688.55,11.8,0.41242,0.00029,17.11318]
[1779848853408,30.71,75687.68,11.8,0.41215,0.00029,17.10546]
[1779848853483,30.71,75687.68,11.8,0.41215,0.00029,17.10546]
[1779848853555,30.71,75685.42,11.8,0.41149,0.00029,17.09856]
[1779848858590,30.71,75681.37,11.8,0.41033,0.00029,17.08613]
[1779848859971,30.71,75681.37,11.8,0.41033,0.00029,17.08613]
[1779848860073,30.71,75681.47,11.8,0.41036,0.00029,17.08645]
[1779848861326,30.71,75681.47,11.8,0.41036,0.00029,17.08645]
[1779848863619,30.71,75683.48,11.8,0.41094,0.00029,17.09269]
[1779848871681,30.71,75681.33,11.8,0.41033,0.00029,17.08615]
[1779848872947,30.71,75681.33,11.8,0.41033,0.00029,17.08615]
[1779848878730,30.72,75682.0,11.8,0.41053,0.00029,17.08828]
[1779848880810,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848880883,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848880995,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881013,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881201,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881322,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881400,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881439,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881443,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881449,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848881461,30.72,75681.98,11.8,0.41053,0.00029,17.08823]
[1779848882304,30.72,75682.1,11.8,0.41056,0.00029,17.08861]
[1779848882314,30.72,75692.98,11.8,0.4137,0.00029,17.12169]
[1779848882796,30.72,75692.98,11.8,0.4137,0.00029,17.12169]
[1779848888530,30.72,75695.47,11.8,0.41442,0.00029,17.12912]
[1779848889093,30.72,75695.47,11.8,0.41442,0.00029,17.12912]
[1779848889153,30.72,75695.47,11.8,0.41442,0.00029,17.12912]
[1779848892276,30.72,75698.76,11.8,0.41537,0.00029,17.13881]
[1779848895387,30.72,75699.13,11.8,0.41547,0.00029,17.13985]
[1779848895403,30.72,75699.13,11.8,0.41547,0.00029,17.13985]
[1779848895419,30.72,75699.13,11.8,0.41547,0.00029,17.13985]
[1779848895427,30.72,75699.13,11.8,0.41547,0.00029,17.13985]
[1779848895849,30.71,75694.47,11.8,0.41412,0.00029,17.12603]
[1779848897181,30.71,75694.47,11.8,0.41412,0.00029,17.12603]
[1779848897283,30.71,75689.86,11.8,0.41279,0.00029,17.1122]
[1779848900156,30.71,75689.45,11.8,0.41267,0.00029,17.11097]
[1779848900183,30.71,75689.45,11.8,0.41267,0.00029,17.11097]
[1779848900398,30.71,75689.45,11.8,0.41267,0.00029,17.11097]
[1779848900418,30.71,75689.0,11.8,0.41254,0.00029,17.10962]
[1779848900887,30.71,75683.77,11.8,0.41103,0.00029,17.09366]
[1779848903411,30.71,75682.27,11.8,0.4106,0.00029,17.08904]
[1779848905389,30.71,75680.56,11.8,0.41011,0.00029,17.08377]
[1779848905455,30.71,75680.56,11.8,0.41011,0.00029,17.08377]
[1779848908498,30.72,75678.12,11.8,0.40941,0.00029,17.0762]
[1779848910953,30.72,75678.24,11.8,0.40945,0.00029,17.07661]
[1779848913414,30.72,75677.31,11.8,0.40916,0.00029,17.06863]
[1779848919013,30.72,75678.03,11.8,0.40937,0.00029,17.07095]
[1779848922279,30.72,75678.03,11.8,0.40937,0.00029,17.07097]
[1779848928076,30.72,75677.43,11.8,0.40921,0.00029,17.06916]
[1779848932965,30.72,75677.52,11.8,0.40924,0.00029,17.06947]
[1779848938148,30.72,75677.16,11.8,0.40914,0.00029,17.06839]
[1779848942518,30.72,75677.16,11.8,0.40914,0.00029,17.06839]
[1779848943420,30.72,75677.16,11.8,0.40914,0.00029,17.06839]
[1779848949225,30.73,75676.8,11.8,0.40904,0.00029,17.06734]
[1779848954260,30.73,75676.67,11.8,0.40901,0.00029,17.06696]
[1779848955530,30.73,75676.67,11.8,0.40901,0.00029,17.06696]
[1779848965570,30.73,75676.58,11.8,0.40898,0.00029,17.06671]
[1779848966496,30.73,75676.58,11.8,0.40898,0.00029,17.06671]
[1779848966543,30.73,75676.58,11.8,0.40898,0.00029,17.06671]
[1779848966684,30.73,75676.58,11.8,0.40899,0.00029,17.06675]
[1779848968397,30.73,75673.85,11.8,0.4082,0.00029,17.05816]
[1779848968418,30.73,75673.85,11.8,0.4082,0.00029,17.05816]
[1779848968421,30.73,75673.85,11.8,0.4082,0.00029,17.05816]
[1779848968553,30.73,75673.85,11.8,0.4082,0.00029,17.05816]
[1779848968555,30.73,75671.86,11.8,0.40763,0.00029,17.05187]
[1779848970376,30.73,75666.91,11.8,0.40621,0.00029,17.03605]
[1779848972539,30.73,75667.08,11.8,0.40623,0.00029,17.0315]
[1779848973510,30.73,75665.85,11.8,0.40588,0.00029,17.02754]
[1779848976693,30.73,75666.88,11.8,0.40618,0.00029,17.03089]
[1779848981558,30.73,75665.65,11.8,0.40583,0.00029,17.02696]
[1779848987496,30.74,75662.9,11.8,0.40504,0.00029,17.0181]
[1779848988484,30.74,75662.75,11.8,0.405,0.00029,17.01764]
[1779848993537,30.74,75663.1,11.8,0.40511,0.00029,17.01885]
[1779848998439,30.74,75662.2,11.8,0.40485,0.00029,17.01596]
[1779848998572,30.74,75662.44,11.8,0.40493,0.00029,17.01679]
[1779849003607,30.74,75660.77,11.8,0.40446,0.00029,17.01142]
[1779849008440,30.74,75660.15,11.8,0.40428,0.00029,17.00944]
[1779849008528,30.75,75659.77,11.8,0.40418,0.00029,17.00821]
[1779849008708,30.75,75659.77,11.8,0.40418,0.00029,17.00821]
[1779849009649,30.75,75653.08,11.8,0.40226,0.00029,16.98611]
[1779849011802,30.75,75653.11,11.8,0.40227,0.00029,16.98624]
[1779849012369,30.75,75652.02,11.8,0.40196,0.00029,16.98263]
[1779849013521,30.75,75652.02,11.8,0.40196,0.00029,16.98263]
[1779849014992,30.75,75647.57,11.8,0.40069,0.00029,16.96768]
[1779849016628,30.75,75647.4,11.8,0.40065,0.00029,16.96716]
[1779849017388,30.75,75647.63,11.8,0.40072,0.00029,16.96796]
[1779849019462,30.75,75647.6,11.8,0.40071,0.00029,16.96789]
[1779849019536,30.75,75647.48,11.8,0.40068,0.00029,16.96751]
[1779849021245,30.75,75646.53,11.8,0.40041,0.00029,16.96432]
[1779849021457,30.75,75645.04,11.8,0.39998,0.00029,16.95928]
[1779849023503,30.76,75649.68,11.8,0.40132,0.00029,16.97504]
[1779849028782,30.76,75651.04,11.8,0.40171,0.00029,16.97971]
[1779849033817,30.76,75651.07,11.8,0.4017,0.00029,16.97475]
[1779849035127,30.76,75651.07,11.8,0.4017,0.00029,16.97475]
[1779849035177,30.76,75651.35,11.8,0.40178,0.00029,16.9757]
[1779849040865,30.76,75650.21,11.8,0.40146,0.00029,16.97195]
[1779849046187,30.76,75651.54,11.8,0.40185,0.00029,16.97647]
[1779849052613,30.77,75651.32,11.8,0.40179,0.00029,16.97581]
[1779849054042,30.77,75651.43,11.8,0.40183,0.00029,16.97621]
[1779849054103,30.77,75651.43,11.8,0.40183,0.00029,16.97621]
[1779849055246,30.77,75652.98,11.8,0.40227,0.00029,16.9814]
[1779849055248,30.77,75660.82,11.8,0.40452,0.00029,17.00731]
[1779849061180,30.77,75664.49,11.8,0.40558,0.00029,17.01933]
[1779849061211,30.77,75664.49,11.8,0.40558,0.00029,17.01933]
[1779849061340,30.77,75664.49,11.8,0.40558,0.00029,17.01933]
[1779849061470,30.77,75664.49,11.8,0.40558,0.00029,17.01933]
[1779849061512,30.77,75664.49,11.8,0.40558,0.00029,17.01933]
[1779849061517,30.77,75664.49,11.8,0.40558,0.00029,17.01933]
[1779849062013,30.77,75659.39,11.8,0.40412,0.00029,17.00275]
[1779849067048,30.77,75658.81,11.8,0.40397,0.00029,17.00097]
[1779849072184,30.78,75659.52,11.8,0.40418,0.00029,17.00339]
[1779849078125,30.78,75659.77,11.8,0.40426,0.00029,17.00436]
[1779849083767,30.78,75659.37,11.8,0.40416,0.00029,17.00314]
[1779849088142,30.79,75659.44,11.8,0.40419,0.00029,17.00347]
[1779849088197,30.79,75660.31,11.8,0.40444,0.00029,17.00634]
[1779849090211,30.79,75665.18,11.8,0.40584,0.00029,17.02219]
[1779849093941,30.79,75666.19,11.8,0.4061,0.00029,17.02037]
[1779849094322,30.79,75663.03,11.8,0.4052,0.00029,17.01016]
[1779849095347,30.79,75663.03,11.8,0.4052,0.00029,17.01016]
[1779849097260,30.79,75656.63,11.8,0.40337,0.00029,16.98926]
[1779849102270,30.79,75655.69,11.8,0.40311,0.00029,16.98625]
[1779849104958,30.8,75655.84,11.8,0.40316,0.00029,16.98683]
[1779849105470,30.8,75655.84,11.8,0.40316,0.00029,16.98683]
[1779849106570,30.8,75650.34,11.8,0.40159,0.00029,16.96856]
[1779849108615,30.8,75650.93,11.8,0.40176,0.00029,16.97057]
[1779849112084,30.8,75648.33,11.8,0.40103,0.00029,16.96198]
[1779849112356,30.8,75648.33,11.8,0.40103,0.00029,16.96198]
[1779849112498,30.8,75648.21,11.8,0.401,0.00029,16.96161]
[1779849113378,30.8,75642.27,11.8,0.3993,0.00029,16.94146]
[1779849113747,30.8,75642.27,11.8,0.3993,0.00029,16.94146]
[1779849113948,30.8,75642.27,11.8,0.3993,0.00029,16.94146]
[1779849113998,30.8,75642.27,11.8,0.3993,0.00029,16.94146]
[1779849114107,30.8,75642.27,11.8,0.3993,0.00029,16.94146]
[1779849114190,30.8,75642.27,11.8,0.3993,0.00029,16.94146]
[1779849115195,30.8,75639.86,11.8,0.39862,0.00029,16.93322]
[1779849115392,30.81,75632.53,11.8,0.39653,0.00029,16.90779]
[1779849116175,30.81,75632.53,11.8,0.39653,0.00029,16.90779]
[1779849118525,30.8,75630.12,11.8,0.39583,0.00029,16.89921]
[1779849118543,30.8,75631.04,11.8,0.39609,0.00029,16.9024]
[1779849120988,30.81,75627.64,11.8,0.39513,0.00028,16.89054]
[1779849121043,30.81,75627.64,11.8,0.39513,0.00028,16.89054]
[1779849121185,30.81,75627.64,11.8,0.39513,0.00028,16.89054]
[1779849122003,30.81,75631.32,11.8,0.39619,0.00029,16.90362]
[1779849122461,30.81,75631.32,11.8,0.39619,0.00029,16.90362]
[1779849123667,30.81,75636.41,11.8,0.39765,0.00029,16.92155]
[1779849126499,30.81,75638.59,11.8,0.39829,0.00029,16.92922]
[1779849126578,30.81,75638.59,11.8,0.39829,0.00029,16.92922]
[1779849128962,30.82,75643.62,11.8,0.39974,0.00029,16.94663]
[1779849137369,30.83,75644.17,11.8,0.39993,0.00029,16.94887]
[1779849140254,30.83,75644.21,11.8,0.39995,0.00029,16.94915]
[1779849142222,30.83,75643.1,11.8,0.39964,0.00029,16.94545]
[1779849148311,30.84,75643.54,11.8,0.39978,0.00029,16.94712]
[1779849152219,30.85,75639.15,11.8,0.39853,0.00029,16.92725]
[1779849153449,30.85,75636.8,11.8,0.39786,0.00029,16.91919]
[1779849158698,30.86,75635.95,11.8,0.39765,0.00029,16.91661]
[1779849163735,30.86,75635.2,11.8,0.39746,0.00028,16.91431]
[1779849165807,30.86,75635.2,11.8,0.39746,0.00028,16.91431]
[1779849171153,30.87,75635.56,11.8,0.3976,0.00028,16.91597]
[1779849171255,30.87,75635.56,11.8,0.3976,0.00028,16.91597]
[1779849175252,30.88,75635.8,11.8,0.39769,0.00028,16.91704]
[1779849181390,30.89,75639.12,11.8,0.39866,0.00028,16.9288]
[1779849182802,30.89,75641.99,11.8,0.39949,0.00029,16.93871]
[1779849182817,30.89,75641.99,11.8,0.39949,0.00029,16.93871]
[1779849183590,30.89,75641.99,11.8,0.39949,0.00029,16.93871]
[1779849186157,30.89,75642.8,11.8,0.39973,0.00029,16.94155]
[1779849189542,30.9,75645.19,11.8,0.40042,0.00029,16.94982]
[1779849189556,30.9,75645.19,11.8,0.40042,0.00029,16.94982]
[1779849191678,30.9,75645.73,11.8,0.40059,0.00029,16.95172]
[1779849191779,30.9,75645.68,11.8,0.40057,0.00029,16.95158]
[1779849191825,30.9,75645.68,11.8,0.40057,0.00029,16.95158]
[1779849192718,30.9,75645.68,11.8,0.40057,0.00029,16.95158]
[1779849192746,30.9,75645.68,11.8,0.40057,0.00029,16.95158]
[1779849192939,30.9,75651.57,11.8,0.40226,0.00029,16.97139]
[1779849195131,30.9,75652.73,11.8,0.4026,0.00029,16.97528]
[1779849196432,30.91,75652.99,11.8,0.40268,0.00029,16.97618]
[1779849203009,30.91,75652.35,11.8,0.40251,0.00029,16.97427]
[1779849205532,30.91,75652.35,11.8,0.40251,0.00029,16.97427]
[1779849210620,30.91,75653.78,11.8,0.40293,0.00029,16.97914]
[1779849213254,30.92,75654.19,11.8,0.40303,0.00029,16.97544]
[1779849213282,30.92,75654.19,11.8,0.40303,0.00029,16.97544]
[1779849215722,30.92,75656.92,11.8,0.40381,0.00029,16.98447]
[1779849215755,30.92,75656.92,11.8,0.40381,0.00029,16.98447]
[1779849222090,30.92,75653.97,11.8,0.40298,0.00029,16.97491]
[1779849228187,30.93,75654.37,11.8,0.40311,0.00029,16.9764]
[1779849232000,30.93,75654.2,11.8,0.40307,0.00029,16.9759]
[1779849233185,30.93,75655.86,11.8,0.40355,0.00029,16.98139]
[1779849233206,30.93,75655.86,11.8,0.40355,0.00029,16.98139]
[1779849233222,30.93,75660.23,11.8,0.4048,0.00029,16.99566]
[1779849233862,30.93,75660.23,11.8,0.4048,0.00029,16.99566]
[1779849233901,30.93,75660.23,11.8,0.4048,0.00029,16.99566]
[1779849235185,30.93,75664.2,11.8,0.40593,0.00029,17.00849]
[1779849237371,30.93,75667.43,11.8,0.40686,0.00029,17.01884]
[1779849237574,30.93,75667.43,11.8,0.40686,0.00029,17.01884]
[1779849237850,30.93,75667.5,11.8,0.40688,0.00029,17.01908]
[1779849238053,30.93,75667.5,11.8,0.40688,0.00029,17.01908]
[1779849238500,30.93,75667.5,11.8,0.40688,0.00029,17.01908]
[1779849239971,30.93,75671.45,11.8,0.40801,0.00029,17.0316]
[1779849240392,30.93,75671.45,11.8,0.40801,0.00029,17.0316]
[1779849240890,30.93,75671.89,11.8,0.40814,0.00029,17.03299]
[1779849241104,30.93,75671.89,11.8,0.40814,0.00029,17.03299]
[1779849246313,30.93,75671.19,11.8,0.40794,0.00029,17.03083]
[1779849251348,30.94,75672.45,11.8,0.40831,0.00029,17.03483]
[1779849252866,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849252949,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849252967,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849252992,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253124,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253188,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253218,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253259,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253265,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253454,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253564,30.94,75672.42,11.8,0.4083,0.00029,17.03474]
[1779849253678,30.94,75684.51,11.8,0.41176,0.00029,17.07203]
[1779849254368,30.94,75689.21,11.8,0.41311,0.00029,17.08618]
[1779849256370,30.94,75691.64,11.8,0.41381,0.00029,17.09341]
[1779849256540,30.94,75691.64,11.8,0.41381,0.00029,17.09341]
[1779849257452,30.94,75692.65,11.8,0.4141,0.00029,17.0964]
[1779849260522,30.93,75694.12,11.8,0.41452,0.00029,17.10071]
[1779849262597,30.93,75694.56,11.8,0.41464,0.00029,17.10199]
[1779849263426,30.93,75694.52,11.8,0.41463,0.00029,17.10186]
[1779849264238,30.93,75694.32,11.8,0.41457,0.00029,17.10126]
[1779849269365,30.93,75691.97,11.8,0.41389,0.00029,17.09429]
[1779849274368,30.93,75692.29,11.8,0.41396,0.00029,17.09013]
[1779849282566,30.93,75693.24,11.8,0.41422,0.00029,17.0929]
[1779849287601,30.93,75692.42,11.8,0.41399,0.00029,17.09045]
[1779849288195,30.93,75692.42,11.8,0.41399,0.00029,17.09045]
[1779849289161,30.93,75692.9,11.8,0.41412,0.00029,17.09186]
[1779849290010,30.93,75694.66,11.8,0.41463,0.00029,17.09705]
[1779849290061,30.93,75694.66,11.8,0.41463,0.00029,17.09705]
[1779849293234,30.93,75701.59,11.8,0.41662,0.00029,17.11721]
[1779849293237,30.93,75701.59,11.8,0.41662,0.00029,17.11721]
[1779849298678,30.92,75701.33,11.8,0.41653,0.00029,17.11637]
[1779849299458,30.92,75701.33,11.8,0.41653,0.00029,17.11637]
[1779849299485,30.92,75701.33,11.8,0.41653,0.00029,17.11637]
[1779849301088,30.92,75704.24,11.8,0.41737,0.00029,17.1247]
[1779849301727,30.92,75704.24,11.8,0.41737,0.00029,17.1247]
[1779849303827,30.92,75710.65,11.8,0.41921,0.00029,17.14279]
[1779849304262,30.92,75710.65,11.8,0.41921,0.00029,17.14279]
[1779849304605,30.92,75710.65,11.8,0.41921,0.00029,17.14279]
[1779849304775,30.92,75710.65,11.8,0.41921,0.00029,17.14279]
[1779849304791,30.92,75716.32,11.8,0.42084,0.00029,17.15852]
[1779849305093,30.92,75716.32,11.8,0.42084,0.00029,17.15852]
[1779849305141,30.92,75716.32,11.8,0.42084,0.00029,17.15852]
[1779849305794,30.92,75716.32,11.8,0.42084,0.00029,17.15852]
[1779849305851,30.92,75726.86,11.8,0.42387,0.00029,17.18701]
[1779849306317,30.92,75726.86,11.8,0.42387,0.00029,17.18701]
[1779849306453,30.92,75726.86,11.8,0.42387,0.00029,17.18701]
[1779849306597,30.92,75726.86,11.8,0.42387,0.00029,17.18701]
[1779849306734,30.92,75733.66,11.8,0.42584,0.00029,17.20489]
[1779849307066,30.92,75733.66,11.8,0.42584,0.00029,17.20489]
[1779849309392,30.92,75736.87,11.8,0.42677,0.00029,17.21319]
[1779849314790,30.92,75736.02,11.8,0.42652,0.00029,17.211]
[1779849319825,30.92,75735.91,11.8,0.42649,0.00029,17.21072]
[1779849324860,30.92,75734.41,11.8,0.42606,0.00029,17.20685]
[1779849329897,30.92,75729.07,11.8,0.42452,0.00029,17.1929]
[1779849333396,30.92,75728.4,11.8,0.42429,0.00029,17.18598]
[1779849333911,30.92,75728.4,11.8,0.42429,0.00029,17.18598]
[1779849333819,30.91,75728.4,11.8,0.42429,0.00029,17.18595]
[1779849334120,30.91,75728.4,11.8,0.42429,0.00029,17.18595]
[1779849334192,30.91,75728.4,11.8,0.42429,0.00029,17.18595]
[1779849334251,30.91,75728.4,11.8,0.42429,0.00029,17.18595]
[1779849334627,30.91,75728.4,11.8,0.42429,0.00029,17.18595]
[1779849334952,30.91,75713.05,11.8,0.41985,0.00029,17.14423]
[1779849337091,30.91,75708.94,11.8,0.41866,0.00029,17.13265]
[1779849338860,30.91,75709.23,11.8,0.41874,0.00029,17.13345]
[1779849338868,30.91,75709.23,11.8,0.41874,0.00029,17.13345]
[1779849338886,30.91,75709.23,11.8,0.41874,0.00029,17.13345]
[1779849338904,30.91,75709.23,11.8,0.41874,0.00029,17.13345]
[1779849339057,30.91,75706.93,11.8,0.41808,0.00029,17.12692]
[1779849339064,30.91,75706.93,11.8,0.41808,0.00029,17.12692]
[1779849339127,30.91,75706.93,11.8,0.41808,0.00029,17.12692]
[1779849339758,30.91,75706.93,11.8,0.41808,0.00029,17.12692]
[1779849340161,30.91,75706.64,11.8,0.41799,0.00029,17.12608]
[1779849340952,30.91,75698.17,11.8,0.41555,0.00029,17.10166]
[1779849346505,30.91,75694.95,11.8,0.41462,0.00029,17.09219]
[1779849351608,30.91,75694.67,11.8,0.41454,0.00029,17.09134]
[1779849351893,30.91,75694.67,11.8,0.41454,0.00029,17.09134]
[1779849358125,30.9,75694.69,11.8,0.41454,0.00029,17.09134]
[1779849363160,30.9,75694.73,11.8,0.41454,0.00029,17.09142]
[1779849370209,30.9,75695.29,11.8,0.4147,0.00029,17.09302]
[1779849372203,30.9,75695.22,11.8,0.41468,0.00029,17.0928]
[1779849378265,30.9,75695.13,11.8,0.41465,0.00029,17.09248]
[1779849383300,30.9,75694.47,11.8,0.41445,0.00029,17.09049]
[1779849388335,30.89,75693.83,11.8,0.41426,0.00029,17.08856]
[1779849393651,30.89,75694.53,11.8,0.41444,0.00029,17.08551]
[1779849393701,30.89,75694.53,11.8,0.41444,0.00029,17.08551]
[1779849393726,30.89,75694.53,11.8,0.41444,0.00029,17.08551]
[1779849393854,30.89,75694.53,11.8,0.41444,0.00029,17.08551]
[1779849393910,30.89,75694.53,11.8,0.41444,0.00029,17.08551]
[1779849393964,30.89,75694.53,11.8,0.41443,0.00029,17.08549]
[1779849394495,30.89,75684.48,11.8,0.41154,0.00029,17.05537]
[1779849395111,30.89,75684.48,11.8,0.41154,0.00029,17.05537]
[1779849395174,30.89,75684.48,11.8,0.41154,0.00029,17.05537]
[1779849395638,30.89,75684.48,11.8,0.41154,0.00029,17.05537]
[1779849395814,30.89,75679.79,11.8,0.41019,0.00029,17.04098]
[1779849396070,30.89,75679.79,11.8,0.41019,0.00029,17.04098]
[1779849396392,30.89,75679.56,11.8,0.41013,0.00029,17.04027]
[1779849399966,30.89,75680.24,11.8,0.41032,0.00029,17.04237]
[1779849400549,30.89,75680.24,11.8,0.41032,0.00029,17.04237]
[1779849402259,30.89,75679.15,11.8,0.41001,0.00029,17.039]
[1779849407188,30.89,75678.37,11.8,0.40979,0.00029,17.0366]
[1779849407469,30.89,75678.15,11.8,0.40972,0.00029,17.03592]
[1779849412720,30.89,75677.84,11.8,0.40963,0.00029,17.03496]
[1779849412751,30.89,75677.84,11.8,0.40963,0.00029,17.03496]
[1779849413511,30.89,75673.51,11.8,0.40839,0.00029,17.02145]
[1779849414284,30.89,75673.51,11.8,0.40839,0.00029,17.02145]
[1779849414383,30.89,75673.51,11.8,0.40839,0.00029,17.02145]
[1779849414398,30.89,75673.51,11.8,0.40839,0.00029,17.02145]
[1779849414447,30.89,75673.51,11.8,0.40839,0.00029,17.02145]
[1779849414903,30.89,75668.71,11.8,0.40702,0.00029,17.0063]
[1779849415817,30.89,75668.71,11.8,0.40702,0.00029,17.0063]
[1779849415823,30.89,75669.7,11.8,0.4073,0.00029,17.00944]
[1779849417390,30.89,75670.6,11.8,0.40756,0.00029,17.01231]
[1779849418317,30.89,75670.75,11.8,0.4076,0.00029,17.01279]
[1779849418492,30.89,75670.75,11.8,0.4076,0.00029,17.01279]
[1779849421571,30.89,75675.3,11.8,0.40891,0.00029,17.02713]
[1779849422254,30.89,75675.3,11.8,0.40891,0.00029,17.02713]
[1779849422297,30.89,75675.3,11.8,0.40891,0.00029,17.02713]
[1779849422577,30.89,75676.17,11.8,0.40916,0.00029,17.02985]
[1779849423685,30.89,75676.17,11.8,0.40916,0.00029,17.02985]
[1779849426481,30.89,75680.07,11.8,0.41028,0.00029,17.04193]
[1779849431641,30.89,75680.3,11.8,0.41034,0.00029,17.04257]
[1779849432721,30.89,75680.3,11.8,0.41034,0.00029,17.04257]
[1779849432822,30.89,75680.3,11.8,0.41034,0.00029,17.04256]
[1779849435481,30.89,75677.86,11.8,0.40964,0.00029,17.03501]
[1779849442718,30.89,75677.81,11.8,0.40962,0.00029,17.03482]
[1779849445298,30.89,75676.22,11.8,0.40917,0.00029,17.02988]
[1779849446291,30.89,75677.24,11.8,0.40946,0.00029,17.03305]
[1779849447440,30.89,75677.34,11.8,0.40949,0.00029,17.03336]
[1779849452164,30.89,75676.33,11.8,0.4092,0.00029,17.03024]
[1779849457826,30.89,75676.42,11.8,0.4092,0.00029,17.02546]
[1779849459390,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849459533,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849459546,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849459577,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849459701,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849459752,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849459871,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849460069,30.89,75676.2,11.8,0.40914,0.00029,17.02478]
[1779849460058,30.89,75668.73,11.8,0.407,0.00029,17.00128]
[1779849460847,30.89,75657.13,11.8,0.40367,0.00029,16.96381]
[1779849464278,30.9,75656.91,11.8,0.40362,0.00029,16.96316]
[1779849466292,30.9,75653.19,11.8,0.40256,0.00029,16.95094]
[1779849466610,30.9,75653.19,11.8,0.40256,0.00029,16.95094]
[1779849468242,30.9,75654.2,11.8,0.40285,0.00029,16.95435]
[1779849473530,30.9,75654.86,11.8,0.40306,0.00029,16.95666]
[1779849479461,30.91,75659.32,11.8,0.40434,0.00029,16.97143]
[1779849486028,30.91,75656.49,11.8,0.40354,0.00029,16.96224]
[1779849491064,30.91,75654.88,11.8,0.40309,0.00029,16.95701]
[1779849496099,30.91,75654.67,11.8,0.40303,0.00029,16.95639]
[1779849497494,30.91,75654.67,11.8,0.40303,0.00029,16.95639]
[1779849498333,30.91,75654.81,11.8,0.40308,0.00029,16.9569]
[1779849499183,30.91,75655.16,11.8,0.40318,0.00029,16.95806]
[1779849499488,30.91,75655.16,11.8,0.40318,0.00029,16.95806]
[1779849509668,30.92,75654.14,11.8,0.4029,0.00029,16.95481]
[1779849515233,30.92,75655.15,11.8,0.40317,0.00029,16.95316]
[1779849519675,30.92,75655.17,11.8,0.40318,0.00029,16.95329]
[1779849521775,30.92,75651.79,11.8,0.40222,0.00029,16.94215]
[1779849523142,30.92,75652.37,11.8,0.40239,0.00029,16.94409]
[1779849525535,30.93,75652.69,11.8,0.40249,0.00029,16.94522]
[1779849531346,30.93,75651.95,11.8,0.40229,0.00029,16.94294]
[1779849536382,30.94,75652.96,11.8,0.40259,0.00029,16.94643]
[1779849541635,30.94,75652.23,11.8,0.40239,0.00029,16.94411]
[1779849541701,30.94,75656.66,11.8,0.40366,0.00029,16.95874]
[1779849544995,30.94,75656.88,11.8,0.40373,0.00029,16.9595]
[1779849545051,30.94,75656.88,11.8,0.40373,0.00029,16.9595]
[1779849545153,30.94,75661.85,11.8,0.40515,0.00029,16.97569]
[1779849552263,30.94,75663.76,11.8,0.4057,0.00029,16.98189]
[1779849558045,30.94,75662.11,11.8,0.40523,0.00029,16.97663]
[1779849563795,30.95,75660.7,11.8,0.40484,0.00029,16.97213]
[1779849563837,30.95,75660.7,11.8,0.40484,0.00029,16.97213]
[1779849564094,30.95,75660.7,11.8,0.40484,0.00029,16.97213]
[1779849564400,30.95,75660.82,11.8,0.40487,0.00029,16.97253]
[1779849564463,30.95,75660.82,11.8,0.40487,0.00029,16.97253]
[1779849564657,30.95,75660.82,11.8,0.40487,0.00029,16.97253]
[1779849564883,30.95,75660.82,11.8,0.40487,0.00029,16.97253]
[1779849565050,30.95,75660.82,11.8,0.40487,0.00029,16.97253]
[1779849565149,30.95,75645.38,11.8,0.40046,0.00029,16.9215]
[1779849567807,30.95,75642.63,11.8,0.39968,0.00029,16.91224]
[1779849568624,30.95,75642.41,11.8,0.39962,0.00029,16.91152]
[1779849570084,30.95,75641.93,11.8,0.39949,0.00029,16.90992]
[1779849570620,30.95,75637.22,11.8,0.39815,0.00028,16.89386]
[1779849571464,30.95,75637.22,11.8,0.39815,0.00028,16.89386]
[1779849572454,30.95,75636.62,11.8,0.39795,0.00028,16.88668]
[1779849573134,30.95,75636.62,11.8,0.39795,0.00028,16.88668]
[1779849575295,30.95,75640.64,11.8,0.39911,0.00028,16.90057]
[1779849575314,30.95,75640.64,11.8,0.39911,0.00028,16.90057]
[1779849575823,30.95,75640.64,11.8,0.39911,0.00028,16.90057]
[1779849575985,30.95,75631.22,11.8,0.39643,0.00028,16.86807]
[1779849576499,30.95,75631.22,11.8,0.39643,0.00028,16.86807]
[1779849576588,30.95,75631.22,11.8,0.39643,0.00028,16.86807]
[1779849576610,30.95,75631.22,11.8,0.39643,0.00028,16.86807]
[1779849577081,30.96,75622.17,11.8,0.39386,0.00028,16.83616]
[1779849577511,30.96,75622.17,11.8,0.39386,0.00028,16.83616]
[1779849577684,30.96,75622.17,11.8,0.39386,0.00028,16.83616]
[1779849577700,30.96,75616.93,11.8,0.39238,0.00028,16.81739]
[1779849579722,30.96,75616.86,11.8,0.39236,0.00028,16.8172]
[1779849582074,30.96,75616.79,11.8,0.39235,0.00028,16.81708]
[1779849583752,30.96,75616.03,11.8,0.39214,0.00028,16.81439]
[1779849585557,30.97,75615.15,11.8,0.39191,0.00028,16.81141]
[1779849585589,30.97,75615.15,11.8,0.39191,0.00028,16.81141]
[1779849585600,30.97,75615.15,11.8,0.39191,0.00028,16.81141]
[1779849585603,30.97,75615.15,11.8,0.39191,0.00028,16.81141]
[1779849585610,30.97,75615.15,11.8,0.39191,0.00028,16.81141]
[1779849586197,30.97,75615.15,11.8,0.39191,0.00028,16.81141]
[1779849586097,30.97,75612.09,11.8,0.39105,0.00028,16.80034]
[1779849586413,30.97,75612.09,11.8,0.39105,0.00028,16.80034]
[1779849586628,30.97,75612.09,11.8,0.39105,0.00028,16.80034]
[1779849586706,30.97,75612.09,11.8,0.39105,0.00028,16.80034]
[1779849587148,30.97,75612.09,11.8,0.39105,0.00028,16.80034]
[1779849588218,30.97,75602.65,11.8,0.38837,0.00028,16.76545]
[1779849590180,30.97,75601.01,11.8,0.38791,0.00028,16.7593]
[1779849590194,30.97,75601.01,11.8,0.38791,0.00028,16.7593]
[1779849590581,30.97,75599.7,11.8,0.38753,0.00028,16.75437]
[1779849590595,30.97,75599.7,11.8,0.38753,0.00028,16.75437]
[1779849590651,30.97,75599.7,11.8,0.38753,0.00028,16.75437]
[1779849590770,30.97,75598.1,11.8,0.38708,0.00028,16.74834]
[1779849591636,30.97,75598.1,11.8,0.38708,0.00028,16.74834]
[1779849592035,30.97,75598.1,11.8,0.38708,0.00028,16.74834]
[1779849592137,30.97,75597.32,11.8,0.38686,0.00028,16.74538]
[1779849592610,30.97,75597.32,11.8,0.38686,0.00028,16.74538]
[1779849598489,30.97,75599.11,11.8,0.38736,0.00028,16.75208]
[1779849600413,30.96,75598.26,11.8,0.38712,0.00028,16.74887]
[1779849601178,30.96,75598.26,11.8,0.38712,0.00028,16.74887]
[1779849601179,30.96,75598.26,11.8,0.38712,0.00028,16.74887]
[1779849601280,30.96,75598.2,11.8,0.3871,0.00028,16.74863]
[1779849602152,30.96,75598.2,11.8,0.3871,0.00028,16.74863]
[1779849606537,30.97,75601.99,11.8,0.38819,0.00028,16.76305]
[1779849607106,30.97,75601.99,11.8,0.38819,0.00028,16.76305]
[1779849607113,30.97,75601.99,11.8,0.38819,0.00028,16.76305]
[1779849607202,30.97,75604.66,11.8,0.38895,0.00028,16.77304]
[1779849609078,30.97,75604.37,11.8,0.38888,0.00028,16.77206]
[1779849609126,30.97,75604.37,11.8,0.38888,0.00028,16.77206]
[1779849609176,30.97,75604.37,11.8,0.38888,0.00028,16.77206]
[1779849609169,30.97,75604.6,11.8,0.38895,0.00028,16.773]
[1779849609435,30.97,75604.6,11.8,0.38895,0.00028,16.773]
[1779849609905,30.98,75613.15,11.8,0.39138,0.00028,16.80453]
[1779849611233,30.98,75613.15,11.8,0.39138,0.00028,16.80453]
[1779849611588,30.98,75611.82,11.8,0.39101,0.00028,16.79977]
[1779849612456,30.98,75611.74,11.8,0.39099,0.00028,16.79957]
[1779849612926,30.98,75612.55,11.8,0.39123,0.00028,16.80262]
[1779849617978,30.99,75612.49,11.8,0.39123,0.00028,16.80268]
[1779849618222,30.99,75612.49,11.8,0.39123,0.00028,16.80268]
[1779849619005,30.99,75612.49,11.8,0.39124,0.00028,16.80275]
[1779849619085,30.99,75612.75,11.8,0.39132,0.00028,16.80376]
[1779849621345,31.0,75613.0,11.8,0.39141,0.00028,16.80485]
[1779849625617,31.0,75615.37,11.8,0.39211,0.00028,16.81379]
[1779849626665,31.01,75615.34,11.8,0.3921,0.00028,16.81377]
[1779849626749,31.01,75615.34,11.8,0.3921,0.00028,16.81377]
[1779849627115,31.01,75619.87,11.8,0.39339,0.00028,16.83013]
[1779849628909,31.01,75623.72,11.8,0.39449,0.00028,16.84391]
[1779849630904,31.01,75625.5,11.8,0.39501,0.00028,16.85033]
[1779849634075,31.02,75620.28,11.8,0.39351,0.00028,16.82685]
[1779849638103,31.02,75615.97,11.8,0.39232,0.00028,16.81167]
[1779849644146,31.03,75615.83,11.8,0.39231,0.00028,16.81163]
[1779849649850,31.04,75616.28,11.8,0.39247,0.00028,16.81355]
[1779849651196,31.05,75624.51,11.8,0.39482,0.00028,16.84311]
[1779849652174,31.05,75624.51,11.8,0.39482,0.00028,16.84311]
[1779849654172,31.05,75626.39,11.8,0.39536,0.00028,16.84985]
[1779849659252,31.06,75626.13,11.8,0.39531,0.00028,16.84924]
[1779849662615,31.06,75626.34,11.8,0.39538,0.00028,16.85013]
[1779849663280,31.06,75626.29,11.8,0.39537,0.00028,16.85]
[1779849664785,31.06,75627.34,11.8,0.39568,0.00028,16.85376]
[1779849665343,31.06,75629.72,11.8,0.39636,0.00028,16.86214]
[1779849670579,31.07,75631.91,11.8,0.39701,0.00028,16.87003]
[1779849676373,31.08,75633.94,11.8,0.39761,0.00028,16.87743]
[1779849681408,31.09,75634.8,11.8,0.39788,0.00028,16.88065]
[1779849686443,31.1,75635.82,11.8,0.39819,0.00028,16.8844]
[1779849690674,31.1,75635.64,11.8,0.39816,0.00028,16.88393]
[1779849692262,31.1,75630.56,11.8,0.39669,0.00028,16.86138]
[1779849697521,31.14,75629.93,11.8,0.39665,0.00028,16.86069]
[1779849702864,31.15,75629.74,11.8,0.39661,0.00028,16.86027]
[1779849703246,31.15,75629.74,11.8,0.39661,0.00028,16.86027]
[1779849708598,31.16,75626.96,11.8,0.39586,0.00028,16.85104]
[1779849710564,31.16,75626.59,11.8,0.39577,0.00028,16.84981]
[1779849715961,31.21,75626.57,11.8,0.39593,0.00028,16.85172]
[1779849716027,31.21,75626.57,11.8,0.39593,0.00028,16.85172]
[1779849716032,31.22,75626.54,11.8,0.39597,0.00028,16.85221]
[1779849716949,31.22,75626.54,11.8,0.39597,0.00028,16.85221]
[1779849716980,31.22,75626.54,11.8,0.39597,0.00028,16.85221]
[1779849718468,31.22,75622.2,11.8,0.39476,0.00028,16.83712]
[1779849723704,31.23,75620.0,11.8,0.39416,0.00028,16.82968]
[1779849726531,31.23,75617.89,11.8,0.39358,0.00028,16.82233]
[1779849726682,31.23,75617.89,11.8,0.39358,0.00028,16.82233]
[1779849726701,31.23,75617.89,11.8,0.39358,0.00028,16.82233]
[1779849727161,31.24,75611.86,11.8,0.39189,0.00028,16.80084]
[1779849727497,31.24,75611.86,11.8,0.39189,0.00028,16.80084]
[1779849727626,31.24,75611.86,11.8,0.39189,0.00028,16.80084]
[1779849727732,31.23,75603.25,11.8,0.38946,0.00028,16.76952]
[1779849733070,31.23,75601.74,11.8,0.38904,0.00028,16.76395]
[1779849737346,31.23,75599.97,11.8,0.38854,0.00028,16.75736]
[1779849739444,31.23,75599.92,11.8,0.38852,0.00028,16.75712]
[1779849739667,31.23,75599.92,11.8,0.38852,0.00028,16.75712]
[1779849740354,31.23,75599.92,11.8,0.38852,0.00028,16.75712]
[1779849742079,31.23,75604.97,11.8,0.38993,0.00028,16.77564]
[1779849744196,31.23,75604.77,11.8,0.38987,0.00028,16.77487]
[1779849749886,31.22,75605.79,11.8,0.39014,0.00028,16.77836]
[1779849754946,31.22,75606.64,11.8,0.39033,0.00028,16.77612]
[1779849760049,31.22,75605.17,11.8,0.38991,0.00028,16.77061]
[1779849762022,31.22,75605.52,11.8,0.39,0.00028,16.77182]
[1779849762030,31.22,75605.52,11.8,0.39,0.00028,16.77182]
[1779849762105,31.21,75605.5,11.8,0.38999,0.00028,16.77171]
[1779849763373,31.21,75605.5,11.8,0.38999,0.00028,16.77171]
[1779849763002,31.22,75613.99,11.8,0.39239,0.00028,16.80251]
[1779849764011,31.22,75618.43,11.8,0.39364,0.00028,16.81839]
[1779849767191,31.22,75620.15,11.8,0.39413,0.00028,16.82459]
[1779849769183,31.22,75615.85,11.8,0.39293,0.00028,16.8094]
[1779849773072,31.23,75625.66,11.8,0.39572,0.00028,16.84426]
[1779849778487,31.23,75626.22,11.8,0.39589,0.00028,16.84636]
[1779849781133,31.24,75632.88,11.8,0.39778,0.00028,16.86948]
[1779849781481,31.24,75632.88,11.8,0.39778,0.00028,16.86948]
[1779849782460,31.24,75633.74,11.8,0.39803,0.00028,16.87244]
[1779849785273,31.24,75631.77,11.8,0.39747,0.00028,16.86574]
[1779849785373,31.24,75626.72,11.8,0.39605,0.00028,16.84833]
[1779849791200,31.24,75624.44,11.8,0.39543,0.00028,16.8406]
[1779849795945,31.25,75625.11,11.8,0.39563,0.00028,16.84309]
[1779849796236,31.25,75624.36,11.8,0.39542,0.00028,16.84052]
[1779849799651,31.25,75623.38,11.8,0.39516,0.00028,16.83726]
[1779849800264,31.25,75624.17,11.8,0.39539,0.00028,16.84008]
[1779849805299,31.26,75621.56,11.8,0.39467,0.00028,16.83114]
[1779849810433,31.26,75621.57,11.8,0.39468,0.00028,16.83134]
[1779849812781,31.27,75624.83,11.8,0.39558,0.00028,16.83772]
[1779849818390,31.27,75628.6,11.8,0.39666,0.00028,16.851]
[1779849823429,31.27,75629.38,11.8,0.39689,0.00028,16.85382]
[1779849823770,31.27,75629.38,11.8,0.39689,0.00028,16.85382]
[1779849823772,31.27,75629.38,11.8,0.39689,0.00028,16.85382]
[1779849830391,31.28,75626.89,11.8,0.39621,0.00028,16.8454]
[1779849835513,31.28,75627.63,11.8,0.39644,0.00028,16.84817]
[1779849840548,31.29,75628.54,11.8,0.39671,0.00028,16.85146]
[1779849845902,31.29,75624.59,11.8,0.3956,0.00028,16.83789]
[1779849847597,31.29,75619.74,11.8,0.39425,0.00028,16.82102]
[1779849852404,31.3,75623.26,11.8,0.39525,0.00028,16.83349]
[1779849852415,31.3,75623.26,11.8,0.39525,0.00028,16.83349]
[1779849852424,31.3,75623.26,11.8,0.39525,0.00028,16.83349]
[1779849852657,31.3,75623.14,11.8,0.39522,0.00028,16.83311]
[1779849853547,31.3,75620.06,11.8,0.39435,0.00028,16.82235]
[1779849858463,31.3,75615.65,11.8,0.39313,0.00028,16.80695]
[1779849859936,31.31,75615.12,11.8,0.39299,0.00028,16.80518]
[1779849860368,31.31,75615.12,11.8,0.39299,0.00028,16.80518]
[1779849862014,31.31,75614.36,11.8,0.39279,0.00028,16.80258]
[1779849867561,31.31,75615.8,11.8,0.39321,0.00028,16.80798]
[1779849872774,31.32,75615.88,11.8,0.39323,0.00028,16.80342]
[1779849877812,31.33,75617.85,11.8,0.39381,0.00028,16.81067]
[1779849879830,31.33,75622.2,11.8,0.39504,0.00028,16.82605]
[1779849882177,31.33,75624.37,11.8,0.39565,0.00028,16.83365]
[1779849883859,31.33,75627.37,11.8,0.3965,0.00028,16.84411]
[1779849885245,31.33,75627.17,11.8,0.39645,0.00028,16.84345]
[1779849885311,31.33,75627.17,11.8,0.39645,0.00028,16.84345]
[1779849885342,31.34,75630.03,11.8,0.39726,0.00028,16.85332]
[1779849885705,31.34,75630.03,11.8,0.39726,0.00028,16.85332]
[1779849885863,31.34,75630.03,11.8,0.39726,0.00028,16.85332]
[1779849886387,31.34,75635.38,11.8,0.39877,0.00028,16.87158]
[1779849891602,31.34,75637.57,11.8,0.3994,0.00028,16.87911]
[1779849897952,31.35,75632.62,11.8,0.39803,0.00028,16.8626]
[1779849900144,31.35,75633.51,11.8,0.39828,0.00028,16.86566]
[1779849902605,31.35,75636.32,11.8,0.39908,0.00028,16.87526]
[1779849908426,31.35,75638.02,11.8,0.39957,0.00028,16.88111]
[1779849910750,31.36,75638.56,11.8,0.39973,0.00028,16.88299]
[1779849911857,31.36,75639.88,11.8,0.4001,0.00028,16.88743]
[1779849912598,31.36,75641.25,11.8,0.40049,0.00028,16.89202]
[1779849918776,31.36,75638.51,11.8,0.39973,0.00028,16.88301]
[1779849924149,31.36,75638.45,11.8,0.39973,0.00028,16.88297]
[1779849925552,31.36,75638.45,11.8,0.39973,0.00028,16.88297]
[1779849927059,31.37,75639.27,11.8,0.39997,0.00028,16.88577]
[1779849928560,31.37,75639.32,11.8,0.39998,0.00028,16.88595]
[1779849929482,31.37,75639.26,11.8,0.39997,0.00028,16.88581]
[1779849935226,31.37,75639.51,11.8,0.40002,0.00028,16.88165]
[1779849940261,31.38,75641.13,11.8,0.40049,0.00028,16.88719]
[1779849946303,31.38,75640.77,11.8,0.4004,0.00028,16.88614]
[1779849951328,31.38,75640.7,11.8,0.40039,0.00028,16.88601]
[1779849954176,31.39,75641.11,11.8,0.40052,0.00028,16.88747]
[1779849954183,31.39,75641.11,11.8,0.40052,0.00028,16.88747]
[1779849959379,31.39,75641.34,11.8,0.40059,0.00028,16.88833]
[1779849960698,31.39,75640.37,11.8,0.40032,0.00028,16.88516]
[1779849970372,31.39,75640.82,11.8,0.40046,0.00028,16.88675]
[1779849975511,31.4,75642.91,11.8,0.40106,0.00028,16.89383]
[1779849980551,31.4,75640.25,11.8,0.40032,0.00028,16.88508]
[1779849985586,31.4,75640.11,11.8,0.40029,0.00028,16.88471]
[1779849987331,31.4,75640.03,11.8,0.40027,0.00028,16.88446]
[1779849992635,31.4,75640.03,11.8,0.40025,0.00028,16.87943]
[1779849997670,31.41,75639.97,11.8,0.40024,0.00028,16.87932]
[1779849998179,31.41,75639.97,11.8,0.40024,0.00028,16.87932]
[1779850000983,31.41,75640.45,11.8,0.40038,0.00028,16.88098]
[1779850001698,31.41,75648.39,11.8,0.40262,0.00028,16.90719]
[1779850007306,31.41,75650.63,11.8,0.40326,0.00028,16.91452]
[1779850008892,31.41,75651.02,11.8,0.40337,0.00028,16.9158]
[1779850013808,31.41,75651.33,11.8,0.40346,0.00028,16.91683]
[1779850017190,31.41,75651.11,11.8,0.4034,0.00028,16.91612]
[1779850017206,31.41,75651.11,11.8,0.4034,0.00028,16.91612]
[1779850017229,31.41,75651.11,11.8,0.4034,0.00028,16.91612]
[1779850017293,31.41,75651.11,11.8,0.4034,0.00028,16.91612]
[1779850017511,31.41,75651.94,11.8,0.40363,0.00028,16.91881]
[1779850018401,31.41,75659.69,11.8,0.40582,0.00028,16.94361]
[1779850019174,31.41,75659.69,11.8,0.40582,0.00028,16.94361]
[1779850019676,31.41,75659.69,11.8,0.40582,0.00028,16.94361]
[1779850023072,31.41,75662.55,11.8,0.40663,0.00028,16.95263]
[1779850023083,31.41,75662.55,11.8,0.40663,0.00028,16.95263]
[1779850023234,31.41,75662.55,11.8,0.40663,0.00028,16.95263]
[1779850023236,31.41,75662.55,11.8,0.40663,0.00028,16.95263]
[1779850023262,31.41,75662.55,11.8,0.40663,0.00028,16.95263]
[1779850024006,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024029,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024084,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024105,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024149,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024169,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024238,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024646,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024650,31.41,75664.52,11.8,0.40719,0.00028,16.9588]
[1779850024403,31.41,75666.01,11.8,0.40761,0.00028,16.96345]
[1779850024952,31.41,75666.01,11.8,0.40761,0.00028,16.96345]
[1779850025040,31.41,75666.01,11.8,0.40761,0.00028,16.96345]
[1779850025083,31.41,75675.56,11.8,0.41031,0.00028,16.99279]
[1779850026022,31.41,75675.56,11.8,0.41031,0.00028,16.99279]
[1779850026627,31.41,75675.56,11.8,0.41031,0.00028,16.99279]
[1779850027032,31.41,75672.67,11.8,0.40949,0.00028,16.98398]
[1779850032100,31.41,75668.96,11.8,0.40844,0.00028,16.97259]
[1779850034063,31.41,75668.3,11.8,0.40826,0.00028,16.97055]
[1779850034153,31.41,75667.83,11.8,0.40812,0.00028,16.9691]
[1779850034929,31.41,75663.19,11.8,0.40681,0.00028,16.95463]
[1779850040971,31.41,75661.18,11.8,0.40624,0.00028,16.94829]
[1779850045625,31.41,75658.52,11.8,0.40549,0.00028,16.93987]
[1779850047813,31.41,75659.36,11.8,0.40572,0.00028,16.94253]
[1779850050157,31.41,75654.83,11.8,0.40445,0.00028,16.9281]
[1779850051446,31.41,75654.83,11.8,0.40445,0.00028,16.9281]
[1779850051530,31.41,75654.83,11.8,0.40445,0.00028,16.9281]
[1779850051554,31.41,75654.83,11.8,0.40445,0.00028,16.9281]
[1779850051690,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850051851,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052001,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052079,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052140,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052203,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052420,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052452,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052579,31.41,75654.95,11.8,0.40445,0.00028,16.92335]
[1779850052670,31.41,75645.36,11.8,0.40174,0.00028,16.89221]
[1779850053109,31.41,75645.36,11.8,0.40174,0.00028,16.89221]
[1779850053513,31.41,75636.75,11.8,0.39932,0.00028,16.8636]
[1779850054306,31.41,75636.75,11.8,0.39932,0.00028,16.8636]
[1779850054670,31.41,75636.75,11.8,0.39932,0.00028,16.8636]
[1779850054407,31.41,75636.97,11.8,0.39938,0.00028,16.86436]
[1779850055289,31.41,75636.97,11.8,0.39938,0.00028,16.86436]
[1779850058766,31.41,75634.14,11.8,0.39859,0.00028,16.85485]
[1779850062028,31.41,75634.01,11.8,0.39856,0.00028,16.85444]
[1779850062124,31.41,75633.33,11.8,0.39836,0.00028,16.85215]
[1779850067159,31.42,75634.51,11.8,0.3987,0.00028,16.85619]
[1779850072194,31.42,75634.31,11.8,0.39865,0.00028,16.85556]
[1779850077229,31.42,75634.86,11.8,0.39881,0.00028,16.85747]
[1779850079924,31.42,75634.67,11.8,0.39876,0.00028,16.85685]
[1779850079952,31.42,75634.67,11.8,0.39876,0.00028,16.85685]
[1779850080250,31.42,75632.65,11.8,0.39819,0.00028,16.85002]
[1779850081257,31.42,75628.2,11.8,0.39694,0.00028,16.83486]
[1779850083480,31.42,75628.65,11.8,0.39707,0.00028,16.83642]
[1779850083703,31.42,75628.61,11.8,0.39706,0.00028,16.8363]
[1779850084593,31.42,75633.11,11.8,0.39832,0.00028,16.85165]
[1779850090323,31.42,75635.14,11.8,0.3989,0.00028,16.85856]
[1779850095882,31.42,75634.65,11.8,0.39876,0.00028,16.85693]
[1779850101400,31.43,75634.39,11.8,0.3987,0.00028,16.85614]
[1779850107802,31.43,75634.64,11.8,0.39877,0.00028,16.85703]
[1779850113484,31.43,75635.15,11.8,0.3989,0.00028,16.85369]
[1779850118519,31.43,75635.25,11.8,0.39893,0.00028,16.85409]
[1779850123773,31.43,75635.71,11.8,0.39906,0.00028,16.85568]
[1779850123997,31.43,75637.2,11.8,0.39948,0.00028,16.8607]
[1779850124561,31.43,75643.45,11.8,0.40124,0.00028,16.8815]
[1779850126458,31.43,75647.2,11.8,0.4023,0.00028,16.89382]
[1779850126575,31.43,75648.37,11.8,0.40263,0.00028,16.89761]
[1779850127540,31.43,75648.37,11.8,0.40263,0.00028,16.89761]
[1779850127582,31.43,75650.41,11.8,0.4032,0.00028,16.90426]
[1779850132617,31.43,75646.16,11.8,0.40201,0.00028,16.8904]
[1779850137652,31.43,75644.21,11.8,0.40146,0.00028,16.88402]
[1779850142687,31.43,75644.43,11.8,0.40153,0.00028,16.88479]
[1779850146534,31.43,75644.13,11.8,0.40144,0.00028,16.88383]
[1779850146577,31.43,75644.13,11.8,0.40144,0.00028,16.88383]
[1779850148668,31.44,75638.84,11.8,0.39996,0.00028,16.86631]
[1779850151061,31.43,75632.92,11.8,0.39827,0.00028,16.84621]
[1779850160814,31.44,75633.96,11.8,0.39859,0.00028,16.84997]
[1779850165849,31.44,75635.33,11.8,0.39898,0.00028,16.85471]
[1779850170885,31.44,75634.99,11.8,0.3989,0.00028,16.85368]
[1779850175920,31.45,75634.84,11.8,0.39883,0.00028,16.84814]
[1779850180954,31.45,75637.15,11.8,0.3995,0.00028,16.85602]
[1779850183056,31.45,75636.92,11.8,0.39943,0.00028,16.85526]
[1779850183157,31.45,75636.96,11.8,0.39945,0.00028,16.85542]
[1779850189012,31.45,75636.89,11.8,0.39944,0.00028,16.85532]
[1779850191345,31.45,75636.63,11.8,0.39937,0.00028,16.85447]
[1779850191430,31.45,75636.55,11.8,0.39935,0.00028,16.85422]
[1779850197069,31.46,75636.43,11.8,0.39932,0.00028,16.85396]
[1779850202104,31.46,75637.25,11.8,0.39956,0.00028,16.85681]
[1779850207139,31.46,75637.02,11.8,0.39951,0.00028,16.85614]
[1779850213181,31.47,75637.51,11.8,0.39966,0.00028,16.85791]
[1779850217290,31.47,75637.46,11.8,0.39965,0.00028,16.85778]
[1779850217391,31.47,75637.46,11.8,0.39965,0.00028,16.85782]
[1779850220355,31.47,75638.76,11.8,0.40002,0.00028,16.86221]
[1779850220446,31.47,75638.61,11.8,0.39998,0.00028,16.86173]
[1779850226272,31.47,75637.12,11.8,0.39957,0.00028,16.85687]
[1779850231506,31.48,75637.12,11.8,0.39958,0.00028,16.85693]
[1779850231572,31.48,75637.09,11.8,0.39954,0.00028,16.85172]
[1779850233321,31.48,75641.94,11.8,0.40091,0.00028,16.86789]
[1779850234527,31.48,75641.94,11.8,0.40091,0.00028,16.86789]
[1779850238356,31.48,75647.12,11.8,0.40237,0.00028,16.88486]
[1779850243391,31.48,75647.53,11.8,0.40249,0.00028,16.88628]
[1779850248426,31.48,75647.13,11.8,0.40239,0.00028,16.88507]
[1779850249555,31.48,75647.13,11.8,0.40239,0.00028,16.88507]
[1779850253142,31.48,75646.98,11.8,0.40235,0.00028,16.88461]
[1779850253519,31.48,75646.98,11.8,0.40235,0.00028,16.88461]
[1779850254153,31.48,75648.14,11.8,0.40267,0.00028,16.88839]
[1779850254462,31.48,75648.14,11.8,0.40267,0.00028,16.88839]
[1779850256356,31.48,75643.04,11.8,0.40124,0.00028,16.87172]
[1779850259795,31.48,75642.12,11.8,0.40097,0.00028,16.8686]
[1779850266556,31.47,75642.04,11.8,0.40092,0.00028,16.86799]
[1779850269447,31.47,75642.41,11.8,0.40102,0.00028,16.86916]
[1779850271956,31.47,75637.53,11.8,0.39965,0.00028,16.85296]
[1779850279647,31.48,75636.45,11.8,0.39936,0.00028,16.84955]
[1779850285689,31.48,75638.3,11.8,0.39988,0.00028,16.85577]
[1779850290723,31.48,75638.77,11.8,0.40002,0.00028,16.8574]
[1779850291731,31.48,75649.3,11.8,0.40296,0.00028,16.88691]
[1779850292158,31.48,75649.3,11.8,0.40296,0.00028,16.88691]
[1779850292737,31.48,75655.58,11.8,0.40473,0.00028,16.90712]
[1779850297773,31.48,75654.95,11.8,0.40456,0.00028,16.90513]
[1779850302935,31.48,75652.97,11.8,0.404,0.00028,16.89882]
[1779850312878,31.49,75654.38,11.8,0.40441,0.00028,16.90347]
[1779850315268,31.49,75655.7,11.8,0.40479,0.00028,16.90771]
[1779850315899,31.49,75660.0,11.8,0.406,0.00028,16.92135]
[1779850317489,31.49,75660.8,11.8,0.40623,0.00028,16.92388]
[1779850319658,31.49,75662.87,11.8,0.40681,0.00028,16.93037]
[1779850320337,31.49,75662.91,11.8,0.40682,0.00028,16.93049]
[1779850325969,31.49,75664.58,11.8,0.40729,0.00028,16.93566]
[1779850326642,31.49,75664.58,11.8,0.40729,0.00028,16.93566]
[1779850326704,31.49,75664.58,11.8,0.40729,0.00028,16.93566]
[1779850326960,31.49,75664.58,11.8,0.40729,0.00028,16.93566]
[1779850327039,31.49,75664.76,11.8,0.40734,0.00028,16.93621]
[1779850327142,31.49,75664.76,11.8,0.40734,0.00028,16.93621]
[1779850327246,31.49,75664.76,11.8,0.40734,0.00028,16.93621]
[1779850327543,31.49,75664.76,11.8,0.40734,0.00028,16.93621]
[1779850336041,31.48,75664.31,11.8,0.4072,0.00028,16.93474]
[1779850341076,31.48,75664.23,11.8,0.40718,0.00028,16.93445]
[1779850346289,31.48,75664.56,11.8,0.40727,0.00028,16.93546]
[1779850346515,31.48,75664.56,11.8,0.40727,0.00028,16.93546]
[1779850346615,31.48,75664.39,11.8,0.40722,0.00028,16.93491]
[1779850347583,31.48,75664.39,11.8,0.40722,0.00028,16.93491]
[1779850347591,31.48,75664.39,11.8,0.40722,0.00028,16.93491]
[1779850347620,31.48,75670.13,11.8,0.40884,0.00028,16.95267]
[1779850348492,31.48,75670.13,11.8,0.40884,0.00028,16.95267]
[1779850351225,31.48,75675.15,11.8,0.41026,0.00028,16.96796]
[1779850352598,31.48,75675.12,11.8,0.41022,0.00028,16.96273]
[1779850353187,31.48,75675.71,11.8,0.41039,0.00028,16.96451]
[1779850356461,31.48,75675.49,11.8,0.41033,0.00028,16.96382]
[1779850357250,31.48,75675.49,11.8,0.41032,0.00028,16.96381]
[1779850357297,31.48,75675.49,11.8,0.41032,0.00028,16.96381]
[1779850357590,31.48,75675.49,11.8,0.41032,0.00028,16.96381]
[1779850359497,31.48,75676.32,11.8,0.41056,0.00028,16.9663]
[1779850360833,31.48,75676.55,11.8,0.41062,0.00028,16.96698]
[1779850361305,31.48,75676.5,11.8,0.41061,0.00028,16.96682]
[1779850365493,31.48,75676.35,11.8,0.41056,0.00028,16.96632]
[1779850369294,31.47,75676.21,11.8,0.41052,0.00028,16.96586]
[1779850370538,31.47,75676.49,11.8,0.41059,0.00028,16.9667]
[1779850371129,31.47,75676.49,11.8,0.41059,0.00028,16.96669]
[1779850372254,31.47,75676.14,11.8,0.41049,0.00028,16.96561]
[1779850372526,31.47,75676.14,11.8,0.41049,0.00028,16.96561]
[1779850374144,31.47,75676.31,11.8,0.41054,0.00028,16.96612]
[1779850377197,31.47,75678.46,11.8,0.41114,0.00028,16.97253]
[1779850382251,31.47,75678.95,11.8,0.41127,0.00028,16.97392]
[1779850382282,31.47,75678.95,11.8,0.41127,0.00028,16.97392]
[1779850382310,31.47,75678.95,11.8,0.41127,0.00028,16.97392]
[1779850383673,31.47,75681.31,11.8,0.41194,0.00028,16.98093]
[1779850383678,31.47,75681.31,11.8,0.41194,0.00028,16.98093]
[1779850383683,31.47,75681.31,11.8,0.41194,0.00028,16.98093]
[1779850383716,31.47,75681.31,11.8,0.41194,0.00028,16.98093]
[1779850383723,31.47,75681.31,11.8,0.41194,0.00028,16.98093]
[1779850385681,31.47,75686.49,11.8,0.4134,0.00028,16.9962]
[1779850386156,31.46,75687.48,11.8,0.41368,0.00028,16.99908]
[1779850389135,31.46,75692.39,11.8,0.41507,0.00028,17.01326]
[1779850392015,31.46,75693.78,11.8,0.41546,0.00028,17.0172]
[1779850392948,31.46,75693.56,11.8,0.41539,0.00028,17.01654]
[1779850394010,31.46,75693.79,11.8,0.41545,0.00028,17.01717]
[1779850403130,31.45,75695.03,11.8,0.41577,0.00028,17.02044]
[1779850408548,31.44,75696.02,11.8,0.41604,0.00028,17.02309]
[1779850413584,31.43,75697.56,11.8,0.41643,0.00028,17.02223]
[1779850416309,31.43,75697.64,11.8,0.41645,0.00028,17.02243]
[1779850421422,31.43,75696.95,11.8,0.41624,0.00028,17.0203]
[1779850422743,31.43,75696.94,11.8,0.41623,0.00028,17.02024]
[1779850427542,31.42,75697.23,11.8,0.4163,0.00028,17.0209]
[1779850429758,31.42,75699.13,11.8,0.41683,0.00028,17.02624]
[1779850430831,31.42,75700.42,11.8,0.4172,0.00028,17.02986]
[1779850436746,31.41,75702.4,11.8,0.41774,0.00028,17.03524]
[1779850437778,31.41,75702.4,11.8,0.41774,0.00028,17.03524]
[1779850440392,31.41,75701.59,11.8,0.4175,0.00028,17.03288]
[1779850440429,31.41,75701.59,11.8,0.4175,0.00028,17.03288]
[1779850440774,31.4,75696.05,11.8,0.41592,0.00028,17.01713]
[1779850444147,31.38,75693.67,11.8,0.41518,0.00028,17.00976]
[1779850450844,31.34,75694.15,11.8,0.4152,0.00029,17.01005]
[1779850452946,31.34,75693.77,11.8,0.41508,0.00029,17.00879]
[1779850458250,31.33,75695.54,11.8,0.41556,0.00029,17.01366]
[1779850463935,31.32,75693.94,11.8,0.41509,0.00029,17.00891]
[1779850468969,31.32,75696.11,11.8,0.4157,0.00029,17.01509]
[1779850477044,31.32,75696.28,11.8,0.4157,0.00029,17.0103]
[1779850482081,31.31,75696.17,11.8,0.41566,0.00029,17.00989]
[1779850487117,31.31,75695.22,11.8,0.41538,0.00029,17.00705]
[1779850492152,31.3,75693.63,11.8,0.41491,0.00029,17.00236]
[1779850497187,31.3,75693.81,11.8,0.41495,0.00029,17.00278]
[1779850499147,31.3,75693.81,11.8,0.41495,0.00029,17.00278]
[1779850504281,31.3,75695.48,11.8,0.41542,0.00029,17.00746]
[1779850510278,31.29,75695.77,11.8,0.41548,0.00029,17.00814]
[1779850515313,31.29,75695.37,11.8,0.41536,0.00029,17.00689]
[1779850521355,31.28,75695.61,11.8,0.41541,0.00029,17.00747]
[1779850523919,31.28,75697.54,11.8,0.41596,0.00029,17.013]
[1779850530210,31.28,75701.6,11.8,0.41711,0.00029,17.02444]
[1779850539481,31.26,75705.26,11.8,0.4181,0.00029,17.02938]
[1779850544516,31.26,75707.83,11.8,0.41882,0.00029,17.03644]
[1779850549551,31.25,75708.34,11.8,0.41895,0.00029,17.03773]
[1779850554560,31.25,75705.36,11.8,0.41809,0.00029,17.02929]
[1779850558437,31.25,75705.23,11.8,0.41805,0.00029,17.0289]
[1779850563649,31.24,75705.33,11.8,0.41805,0.00029,17.02898]
[1779850571864,31.24,75705.33,11.8,0.41805,0.00029,17.02898]
[1779850571982,31.24,75705.33,11.8,0.41805,0.00029,17.02898]
[1779850572056,31.24,75705.33,11.8,0.41805,0.00029,17.02898]
[1779850580768,31.23,75705.55,11.8,0.41807,0.00029,17.02922]
[1779850585803,31.22,75705.89,11.8,0.41816,0.00029,17.03006]
[1779850589172,31.22,75705.66,11.8,0.41809,0.00029,17.02937]
[1779850595157,31.21,75704.11,11.8,0.4176,0.00029,17.01977]
[1779850597396,31.21,75704.08,11.8,0.41759,0.00029,17.01963]
[1779850597666,31.21,75704.08,11.8,0.41759,0.00029,17.01963]
[1779850597887,31.21,75708.84,11.8,0.41895,0.00029,17.03297]
[1779850599564,31.21,75711.88,11.8,0.41982,0.00029,17.04137]
[1779850606950,31.2,75709.12,11.8,0.41901,0.00029,17.03352]
[1779850610584,31.2,75709.3,11.8,0.41905,0.00029,17.03394]
[1779850610587,31.2,75709.3,11.8,0.41905,0.00029,17.03394]
[1779850610989,31.2,75709.3,11.8,0.41905,0.00029,17.03394]
[1779850611144,31.2,75709.3,11.8,0.41905,0.00029,17.03394]
[1779850611985,31.2,75717.17,11.8,0.42131,0.00029,17.05553]
[1779850617020,31.16,75718.78,11.8,0.42168,0.00029,17.0591]
[1779850622059,31.16,75718.25,11.8,0.42151,0.00029,17.0575]
[1779850627094,31.15,75718.13,11.8,0.42145,0.00029,17.057]
[1779850629355,31.15,75717.88,11.8,0.42137,0.00029,17.05625]
[1779850633577,31.14,75712.06,11.8,0.41968,0.00029,17.04016]
[1779850634290,31.14,75712.06,11.8,0.41968,0.00029,17.04016]
[1779850643205,31.13,75712.29,11.8,0.41972,0.00029,17.04051]
[1779850649248,31.12,75713.58,11.8,0.42007,0.00029,17.0439]
[1779850654300,31.12,75717.19,11.8,0.42107,0.00029,17.04855]
[1779850660343,31.11,75718.17,11.8,0.42132,0.00029,17.051]
[1779850665377,31.1,75718.2,11.8,0.42131,0.00029,17.05092]
[1779850671373,31.09,75718.06,11.8,0.42126,0.00029,17.05038]
[1779850676506,31.09,75718.65,11.8,0.42141,0.00029,17.05183]
[1779850681399,31.08,75719.09,11.8,0.42152,0.00029,17.05286]
[1779850686526,31.07,75721.53,11.8,0.4222,0.00029,17.05928]
[1779850691560,31.06,75720.71,11.8,0.42194,0.00029,17.05689]
[1779850692395,31.06,75720.71,11.8,0.42194,0.00029,17.05689]
[1779850697602,31.06,75720.15,11.8,0.42176,0.00029,17.05518]
[1779850700274,31.05,75720.22,11.8,0.42177,0.00029,17.05534]
[1779850705861,31.05,75720.79,11.8,0.42192,0.00029,17.0567]
[1779850711703,31.04,75720.96,11.8,0.42192,0.00029,17.05184]
[1779850715543,31.03,75721.69,11.8,0.42212,0.00029,17.05372]
[1779850715703,31.03,75721.69,11.8,0.42212,0.00029,17.05372]
[1779850717292,31.03,75723.94,11.8,0.42276,0.00029,17.05975]
[1779850718140,31.03,75726.73,11.8,0.42357,0.00029,17.06719]
[1779850719759,31.03,75722.57,11.8,0.42236,0.00029,17.05597]
[1779850724051,31.02,75723.0,11.8,0.42247,0.00029,17.05704]
[1779850724060,31.02,75723.0,11.8,0.42247,0.00029,17.05704]
[1779850724116,31.02,75723.0,11.8,0.42247,0.00029,17.05704]
[1779850724793,31.02,75716.98,11.8,0.42072,0.00029,17.0406]
[1779850726055,31.02,75716.98,11.8,0.42072,0.00029,17.0406]
[1779850731843,31.01,75717.32,11.8,0.4208,0.00029,17.04134]
[1779850736878,31.01,75716.14,11.8,0.42044,0.00029,17.03796]
[1779850737856,31.01,75716.14,11.8,0.42044,0.00029,17.03796]
[1779850737914,31.01,75716.14,11.8,0.42044,0.00029,17.03796]
[1779850738856,31.01,75716.2,11.8,0.42045,0.00029,17.03809]
[1779850739050,31.01,75716.2,11.8,0.42045,0.00029,17.03809]
[1779850739364,31.0,75708.57,11.8,0.41824,0.00029,17.01678]
[1779850740239,31.0,75703.51,11.8,0.41678,0.00029,17.00235]
[1779850741088,31.0,75703.51,11.8,0.41678,0.00029,17.00235]
[1779850743116,31.0,75708.16,11.8,0.41812,0.00029,17.01555]
[1779850748963,31.0,75707.03,11.8,0.41778,0.00029,17.01223]
[1779850749450,31.0,75707.03,11.8,0.41778,0.00029,17.01223]
[1779850755387,30.99,75707.51,11.8,0.41791,0.00029,17.0135]
[1779850759463,30.99,75711.8,11.8,0.41914,0.00029,17.02548]
[1779850764771,30.98,75716.98,11.8,0.42062,0.00029,17.03973]
[1779850767899,30.98,75719.39,11.8,0.42131,0.00029,17.04625]
[1779850773133,30.97,75720.39,11.8,0.42155,0.00029,17.04367]
[1779850781189,30.96,75720.3,11.8,0.4215,0.00029,17.04317]
[1779850786224,30.95,75716.73,11.8,0.42044,0.00029,17.03323]
[1779850791393,30.95,75717.96,11.8,0.42079,0.00029,17.0365]
[1779850794933,30.94,75721.9,11.8,0.42192,0.00029,17.04715]
[1779850795073,30.94,75721.9,11.8,0.42192,0.00029,17.04715]
[1779850795095,30.94,75721.9,11.8,0.42192,0.00029,17.04715]
[1779850795096,30.94,75721.9,11.8,0.42192,0.00029,17.04715]
[1779850796329,30.94,75725.08,11.8,0.42284,0.00029,17.05571]
[1779850797764,30.94,75728.99,12.3,0.42397,0.00029,17.06612]
[1779850797806,30.94,75728.99,12.3,0.42397,0.00029,17.06612]
[1779850798341,30.94,75728.99,12.3,0.42397,0.00029,17.06612]
[1779850798365,30.94,75728.99,12.3,0.42397,0.00029,17.06612]
[1779850798417,30.94,75728.99,12.8,0.42397,0.00029,17.06612]
[1779850798477,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850798522,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850798528,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850798605,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850798678,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850798876,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850798904,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850798975,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850799000,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850799075,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850799181,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850799430,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850799462,30.94,75751.58,12.8,0.43054,0.00029,17.12373]
[1779850799317,30.93,75762.68,12.8,0.43375,0.00029,17.15014]
[1779850800597,30.93,75765.29,12.8,0.4345,0.00029,17.1562]
[1779850800597,30.93,75765.29,12.8,0.4345,0.00029,17.1562]
[1779850800668,30.93,75765.29,12.8,0.4345,0.00029,17.1562]
[1779850800996,30.93,75765.29,12.8,0.4345,0.00029,17.1562]
[1779850801080,30.93,75765.29,12.8,0.4345,0.00029,17.1562]
[1779850801869,30.93,75764.62,12.8,0.4343,0.00029,17.15461]
[1779850802062,30.93,75764.62,12.8,0.4343,0.00029,17.15461]
[1779850803374,30.9,75764.56,12.8,0.43424,0.00029,17.1541]
[1779850803392,30.9,75764.56,12.8,0.43424,0.00029,17.1541]
[1779850803447,30.9,75764.56,12.8,0.43424,0.00029,17.1541]
[1779850803489,30.9,75764.56,12.8,0.43424,0.00029,17.1541]
[1779850804353,30.86,75769.57,12.8,0.4356,0.00029,17.165]
[1779850804952,30.86,75769.57,12.8,0.4356,0.00029,17.165]
[1779850805414,30.86,75769.57,12.8,0.4356,0.00029,17.165]
[1779850805705,30.84,75771.58,12.8,0.43614,0.00029,17.16927]
[1779850806253,30.84,75771.58,12.8,0.43614,0.00029,17.16927]
[1779850808695,30.79,75770.01,12.8,0.43558,0.00029,17.16492]
[1779850811068,30.76,75768.81,12.8,0.43515,0.00029,17.16164]
[1779850811200,30.76,75768.81,12.8,0.43515,0.00029,17.16164]
[1779850813742,30.74,75768.25,12.8,0.43495,0.00029,17.16004]
[1779850819358,30.74,75768.72,12.8,0.43507,0.00029,17.16103]
[1779850819382,30.74,75768.72,12.8,0.43507,0.00029,17.16103]
[1779850819506,30.74,75768.72,12.8,0.43507,0.00029,17.16103]
[1779850819534,30.74,75767.08,12.8,0.43458,0.00029,17.15716]
[1779850819564,30.74,75767.08,12.8,0.43458,0.00029,17.15716]
[1779850820466,30.73,75760.31,12.8,0.43259,0.00029,17.1411]
[1779850821098,30.73,75760.31,12.8,0.43259,0.00029,17.1411]
[1779850821474,30.71,75756.42,12.8,0.43139,0.00029,17.13131]
[1779850821913,30.71,75756.42,12.8,0.43139,0.00029,17.13131]
[1779850823054,30.71,75755.05,12.8,0.43099,0.00029,17.12793]
[1779850823801,30.71,75752.86,12.8,0.43033,0.00029,17.12245]
[1779850823898,30.71,75752.86,12.8,0.43033,0.00029,17.12245]
[1779850824028,30.71,75752.86,12.8,0.43033,0.00029,17.12245]
[1779850824495,30.71,75749.73,12.8,0.42941,0.00029,17.11467]
[1779850825632,30.71,75747.36,12.8,0.42872,0.00029,17.1087]
[1779850826240,30.71,75747.36,12.8,0.42872,0.00029,17.1087]
[1779850826510,30.7,75740.86,12.8,0.42681,0.00029,17.09209]
[1779850828134,30.7,75738.77,12.8,0.42619,0.00029,17.08665]
[1779850828487,30.7,75738.77,12.8,0.42619,0.00029,17.08665]
[1779850834566,30.7,75737.39,12.8,0.42575,0.00029,17.07786]
[1779850839602,30.7,75737.75,12.8,0.42586,0.00029,17.07876]
[1779850841767,30.7,75738.01,12.8,0.42593,0.00029,17.07943]
[1779850844645,30.7,75737.65,12.8,0.42582,0.00029,17.07847]
[1779850845294,30.7,75737.65,12.8,0.42582,0.00029,17.07847]
[1779850847302,30.7,75736.95,12.8,0.42562,0.00029,17.07663]
[1779850852512,30.69,75735.18,12.8,0.4251,0.00029,17.07196]
[1779850857728,30.69,75736.42,12.8,0.42546,0.00029,17.07519]
[1779850861185,30.69,75738.75,12.8,0.42614,0.00029,17.08127]
[1779850864555,30.69,75738.57,12.8,0.42608,0.00029,17.08077]
[1779850864777,30.69,75738.11,12.8,0.42594,0.00029,17.07956]
[1779850870819,30.69,75740.38,12.8,0.42662,0.00029,17.08554]
[1779850875854,30.7,75739.93,12.8,0.4265,0.00029,17.08444]
[1779850877663,30.7,75740.24,12.8,0.42659,0.00029,17.08526]
[1779850878994,30.7,75751.01,12.8,0.42975,0.00029,17.1126]
[1779850879733,30.7,75751.01,12.8,0.42975,0.00029,17.1126]
[1779850881158,30.7,75751.01,12.8,0.42974,0.00029,17.11258]
[1779850886900,30.69,75751.69,12.8,0.42993,0.00029,17.11417]
[1779850891968,30.68,75752.13,12.8,0.43002,0.00029,17.11004]
[1779850892765,30.68,75752.13,12.8,0.43002,0.00029,17.11004]
[1779850898010,30.68,75752.89,12.8,0.43023,0.00029,17.11182]
[1779850903045,30.67,75752.66,12.8,0.43015,0.00029,17.11113]
[1779850908080,30.67,75750.69,12.8,0.42955,0.00029,17.10611]
[1779850913115,30.66,75749.8,12.8,0.42927,0.00029,17.10374]
[1779850918490,30.65,75746.97,12.8,0.42843,0.00029,17.09649]
[1779850922322,30.65,75746.44,12.8,0.42825,0.00029,17.09501]
[1779850928220,30.63,75743.49,12.8,0.42735,0.00029,17.08721]
[1779850932275,30.63,75743.46,12.8,0.42733,0.00029,17.08701]
[1779850932288,30.63,75742.39,12.8,0.42701,0.00029,17.08421]
[1779850933254,30.63,75737.99,12.8,0.42572,0.00029,17.07276]
[1779850934912,30.63,75736.24,12.8,0.4252,0.00029,17.06816]
[1779850935432,30.63,75735.44,12.8,0.42497,0.00029,17.06606]
[1779850937969,30.63,75737.54,12.8,0.42559,0.00029,17.07165]
[1779850938568,30.63,75737.54,12.8,0.42559,0.00029,17.07165]
[1779850939755,30.63,75740.16,12.8,0.42637,0.00029,17.07854]
[1779850945341,30.64,75741.77,12.8,0.42685,0.00029,17.08283]
[1779850946045,30.64,75741.77,12.8,0.42685,0.00029,17.08283]
[1779850946407,30.64,75741.77,12.8,0.42685,0.00029,17.08283]
[1779850946486,30.64,75746.05,12.8,0.42811,0.00029,17.09383]
[1779850948362,30.63,75752.08,12.8,0.42988,0.00029,17.10897]
[1779850953397,30.62,75752.73,12.8,0.43002,0.00029,17.10528]
[1779850955548,30.62,75752.67,12.8,0.43,0.00029,17.10508]
[1779850961453,30.6,75751.49,12.8,0.4296,0.00029,17.10173]
[1779850966488,30.58,75753.24,12.8,0.43007,0.00029,17.10579]
[1779850971523,30.57,75757.38,12.8,0.43126,0.0003,17.11573]
[1779850972264,30.57,75757.38,12.8,0.43126,0.0003,17.11573]
[1779850972573,30.57,75757.38,12.8,0.43126,0.0003,17.11573]
[1779850973537,30.56,75763.38,12.8,0.43302,0.0003,17.13018]
[1779850974041,30.56,75763.38,12.8,0.43302,0.0003,17.13018]
[1779850974056,30.56,75763.38,12.8,0.43302,0.0003,17.13018]
[1779850974120,30.56,75763.38,12.8,0.43302,0.0003,17.13018]
[1779850975071,30.56,75766.26,12.8,0.43386,0.0003,17.137]
[1779850976714,30.56,75770.71,12.8,0.43517,0.0003,17.14739]
[1779850978350,30.55,75771.81,12.8,0.43549,0.0003,17.14992]
[1779850979611,30.55,75772.09,12.8,0.43557,0.0003,17.15054]
[1779850981219,30.55,75773.11,12.8,0.43586,0.0003,17.15284]
[1779850981258,30.55,75773.11,12.8,0.43586,0.0003,17.15284]
[1779850981260,30.55,75773.11,12.8,0.43586,0.0003,17.15284]
[1779850981615,30.55,75773.11,12.8,0.43586,0.0003,17.15284]
[1779850981656,30.55,75777.37,12.8,0.43712,0.0003,17.16256]
[1779850981715,30.55,75777.37,12.8,0.43712,0.0003,17.16256]
[1779850982602,30.55,75782.65,12.8,0.43869,0.0003,17.17443]
[1779850987637,30.55,75783.99,12.8,0.4391,0.0003,17.17748]
[1779850988541,30.55,75783.99,12.8,0.4391,0.0003,17.17748]
[1779850988644,30.56,75784.14,12.8,0.43914,0.0003,17.17782]
[1779850989203,30.56,75784.14,12.8,0.43914,0.0003,17.17782]
[1779850989651,30.56,75784.29,12.8,0.43919,0.0003,17.17817]
[1779850992094,30.56,75786.8,12.8,0.43994,0.0003,17.1837]
[1779850993746,30.56,75792.2,12.8,0.44154,0.0003,17.19534]
[1779850993796,30.56,75792.2,12.8,0.44154,0.0003,17.19534]
[1779850996725,30.56,75790.16,12.8,0.44094,0.0003,17.19101]
[1779850996765,30.56,75790.16,12.8,0.44094,0.0003,17.19101]
[1779850996864,30.56,75790.16,12.8,0.44094,0.0003,17.19101]
[1779850996916,30.56,75790.16,12.8,0.44094,0.0003,17.19101]
[1779850997270,30.56,75790.16,12.8,0.44094,0.0003,17.19101]
[1779850997413,30.56,75790.16,12.8,0.44094,0.0003,17.19101]
[1779850997501,30.56,75790.16,12.8,0.44094,0.0003,17.19101]
[1779850998034,30.56,75807.78,12.8,0.44617,0.0003,17.22733]
[1779850999387,30.56,75806.22,12.8,0.4457,0.0003,17.2242]
[1779851001415,30.56,75809.34,12.8,0.44663,0.0003,17.23037]
[1779851002454,30.55,75810.33,12.8,0.44691,0.0003,17.23224]
[1779851004762,30.51,75815.47,12.8,0.44836,0.0003,17.24172]
[1779851009797,30.48,75814.6,12.8,0.44803,0.0003,17.23967]
[1779851013538,30.47,75815.05,12.8,0.44812,0.0003,17.23534]
[1779851015142,30.45,75815.0,12.8,0.44809,0.0003,17.23512]
[1779851020359,30.45,75815.66,12.8,0.44827,0.0003,17.2363]
[1779851021882,30.44,75820.32,12.8,0.44965,0.0003,17.24512]
[1779851024547,30.44,75820.9,12.8,0.44982,0.0003,17.24618]
[1779851025586,30.44,75820.95,12.8,0.44984,0.0003,17.24627]
[1779851030948,30.44,75819.77,12.8,0.44948,0.0003,17.24403]
[1779851036756,30.44,75820.78,12.8,0.44978,0.0003,17.24589]
[1779851036757,30.44,75820.78,12.8,0.44978,0.0003,17.24589]
[1779851038489,30.44,75819.51,12.8,0.4494,0.0003,17.2435]
[1779851039247,30.44,75819.68,12.8,0.44945,0.0003,17.24382]
[1779851039404,30.44,75819.68,12.8,0.44945,0.0003,17.24382]
[1779851041545,30.43,75824.62,12.8,0.45092,0.0003,17.25296]
[1779851042025,30.43,75830.88,12.8,0.45278,0.0003,17.26421]
[1779851047060,30.4,75828.95,12.8,0.45215,0.0003,17.26051]
[1779851052095,30.4,75828.56,12.8,0.45203,0.0003,17.25979]
[1779851055276,30.39,75832.63,12.8,0.45324,0.0003,17.26696]
[1779851057593,30.39,75838.59,12.8,0.45502,0.0003,17.27726]
[1779851062993,30.35,75839.85,12.8,0.45533,0.0003,17.27909]
[1779851066202,30.33,75835.8,12.8,0.45408,0.0003,17.27197]
[1779851068530,30.33,75836.94,12.8,0.45442,0.0003,17.27393]
[1779851069260,30.33,75836.77,12.8,0.45437,0.0003,17.27363]
[1779851069402,30.33,75836.77,12.8,0.45437,0.0003,17.27363]
[1779851069521,30.33,75836.77,12.8,0.45437,0.0003,17.27363]
[1779851070463,30.33,75835.25,12.8,0.45391,0.0003,17.27099]
[1779851075265,30.33,75828.57,12.8,0.45189,0.0003,17.25407]
[1779851080300,30.33,75828.3,12.8,0.45181,0.0003,17.25357]
[1779851083389,30.33,75827.63,12.8,0.45161,0.0003,17.25236]
[1779851083625,30.33,75827.63,12.8,0.45161,0.0003,17.25236]
[1779851084188,30.33,75824.05,12.8,0.45053,0.0003,17.24579]
[1779851084266,30.33,75824.05,12.8,0.45053,0.0003,17.24579]
[1779851084272,30.33,75824.05,12.8,0.45053,0.0003,17.24579]
[1779851084676,30.33,75824.05,12.8,0.45053,0.0003,17.24579]
[1779851084758,30.33,75814.0,12.8,0.44752,0.0003,17.22671]
[1779851085164,30.33,75814.0,12.8,0.44752,0.0003,17.22671]
[1779851085171,30.33,75814.0,12.8,0.44752,0.0003,17.22671]
[1779851085173,30.33,75814.0,12.8,0.44752,0.0003,17.22671]
[1779851085646,30.33,75814.0,12.8,0.44752,0.0003,17.22671]
[1779851086675,30.33,75810.58,12.8,0.4465,0.0003,17.21999]
[1779851088985,30.33,75806.51,12.8,0.44528,0.0003,17.21186]
[1779851094291,30.33,75802.84,12.8,0.44419,0.0003,17.2044]
[1779851096034,30.33,75803.71,12.8,0.44445,0.0003,17.20619]
[1779851098752,30.33,75806.01,12.8,0.44514,0.0003,17.21088]
[1779851098752,30.33,75806.01,12.8,0.44514,0.0003,17.21088]
[1779851099434,30.33,75815.96,12.8,0.44812,0.0003,17.23055]
[1779851100043,30.33,75815.96,12.8,0.44812,0.0003,17.23055]
[1779851102568,30.33,75818.98,12.8,0.44902,0.0003,17.23633]
[1779851102576,30.33,75823.08,12.8,0.45024,0.0003,17.24401]
[1779851103384,30.33,75823.08,12.8,0.45024,0.0003,17.24401]
[1779851104342,30.33,75824.1,12.8,0.45055,0.0003,17.24589]
[1779851104964,30.32,75824.9,12.8,0.45078,0.0003,17.24735]
[1779851110511,30.31,75824.65,12.8,0.45069,0.0003,17.24679]
[1779851110955,30.31,75824.65,12.8,0.45069,0.0003,17.24679]
[1779851111220,30.31,75824.65,12.8,0.45069,0.0003,17.24679]
[1779851111247,30.31,75824.65,12.8,0.45069,0.0003,17.24679]
[1779851111518,30.31,75820.68,12.8,0.4495,0.0003,17.23937]
[1779851116553,30.31,75819.52,12.8,0.44915,0.0003,17.23715]
[1779851121238,30.31,75819.13,12.8,0.44903,0.0003,17.23639]
[1779851121588,30.31,75820.27,12.8,0.44937,0.0003,17.23854]
[1779851126719,30.3,75820.22,12.8,0.44934,0.0003,17.23838]
[1779851128729,30.3,75824.78,12.8,0.4507,0.0003,17.24685]
[1779851131779,30.29,75827.5,12.8,0.45151,0.0003,17.25181]
[1779851133390,30.29,75830.08,12.8,0.45226,0.0003,17.25139]
[1779851134200,30.29,75831.33,12.8,0.45264,0.0003,17.25362]
[1779851134678,30.29,75835.58,12.8,0.45391,0.0003,17.26111]
[1779851139713,30.29,75837.28,12.8,0.45442,0.0003,17.26403]
[1779851144749,30.28,75836.37,12.8,0.45414,0.0003,17.26243]
[1779851147336,30.28,75836.63,12.8,0.45421,0.0003,17.26287]
[1779851148518,30.28,75840.22,12.8,0.45529,0.0003,17.26903]
[1779851148540,30.28,75840.22,12.8,0.45529,0.0003,17.26903]
[1779851148583,30.28,75840.22,12.8,0.45529,0.0003,17.26903]
[1779851148729,30.28,75840.22,12.8,0.45529,0.0003,17.26903]
[1779851148776,30.28,75844.72,12.8,0.45664,0.0003,17.27656]
[1779851149034,30.28,75844.72,12.8,0.45664,0.0003,17.27656]
[1779851149156,30.28,75844.72,12.8,0.45664,0.0003,17.27656]
[1779851149784,30.28,75850.13,12.8,0.45827,0.0003,17.28537]
[1779851150976,30.28,75852.37,12.8,0.45895,0.0003,17.28894]
[1779851156505,30.28,75852.49,12.8,0.45898,0.0003,17.28913]
[1779851161925,30.28,75852.55,12.8,0.459,0.0003,17.28924]
[1779851164814,30.28,75851.71,12.8,0.45875,0.0003,17.28791]
[1779851164835,30.28,75851.71,12.8,0.45875,0.0003,17.28791]
[1779851164912,30.29,75846.3,12.8,0.45712,0.0003,17.27919]
[1779851165916,30.29,75839.91,12.8,0.4552,0.0003,17.26853]
[1779851167304,30.29,75839.91,12.8,0.4552,0.0003,17.26853]
[1779851167582,30.29,75839.91,12.8,0.4552,0.0003,17.26853]
[1779851167603,30.29,75839.91,12.8,0.4552,0.0003,17.26853]
[1779851168128,30.28,75839.1,12.8,0.45496,0.0003,17.26714]
[1779851173498,30.28,75837.71,12.8,0.45454,0.0003,17.26473]
[1779851175605,30.28,75837.71,12.8,0.45453,0.0003,17.26472]
[1779851176301,30.28,75836.51,12.8,0.45417,0.0003,17.26263]
[1779851178613,30.28,75840.04,12.8,0.45523,0.0003,17.26868]
[1779851184042,30.27,75844.75,12.8,0.45664,0.0003,17.27656]
[1779851189140,30.27,75844.11,12.8,0.45645,0.0003,17.27549]
[1779851195119,30.27,75844.91,12.8,0.45667,0.0003,17.27175]
[1779851197133,30.27,75848.75,12.8,0.45782,0.0003,17.27803]
[1779851198436,30.27,75848.75,12.8,0.45782,0.0003,17.27803]
[1779851200090,30.27,75849.44,12.8,0.45803,0.0003,17.27914]
[1779851204753,30.27,75853.67,12.8,0.45931,0.0003,17.28586]
[1779851205932,30.27,75854.85,12.8,0.45966,0.0003,17.28771]
[1779851210421,30.27,75858.94,12.8,0.4609,0.0003,17.294]
[1779851215126,30.28,75856.75,12.8,0.46024,0.0003,17.29067]
[1779851215147,30.28,75856.75,12.8,0.46024,0.0003,17.29067]
[1779851218971,30.28,75851.0,12.8,0.45851,0.0003,17.28168]
[1779851222526,30.28,75848.77,12.8,0.45784,0.0003,17.27811]
[1779851228350,30.28,75845.73,12.8,0.45692,0.0003,17.27314]
[1779851233386,30.27,75843.25,12.8,0.45618,0.0003,17.26902]
[1779851238421,30.27,75842.85,12.8,0.45605,0.0003,17.26833]
[1779851243456,30.27,75843.13,12.8,0.45613,0.0003,17.26878]
[1779851244922,30.27,75843.13,12.8,0.45613,0.0003,17.26878]
[1779851244942,30.27,75843.13,12.8,0.45613,0.0003,17.26878]
[1779851245031,30.27,75842.98,12.8,0.45609,0.0003,17.26853]
[1779851245872,30.27,75842.98,12.8,0.45609,0.0003,17.26853]
[1779851245904,30.27,75848.45,12.8,0.45773,0.0003,17.27753]
[1779851246477,30.27,75852.41,12.8,0.45892,0.0003,17.28386]
[1779851247210,30.27,75852.41,12.8,0.45892,0.0003,17.28386]
[1779851252519,30.27,75855.56,12.8,0.45986,0.0003,17.28376]
[1779851258561,30.27,75854.59,12.8,0.45957,0.0003,17.28227]
[1779851263596,30.28,75855.26,12.8,0.45978,0.0003,17.28333]
[1779851267503,30.28,75854.47,12.8,0.45954,0.0003,17.28211]
[1779851271171,30.28,75854.63,12.8,0.45959,0.0003,17.28236]
[1779851271203,30.28,75854.63,12.8,0.45959,0.0003,17.28236]
[1779851276687,30.28,75857.59,12.8,0.46049,0.0003,17.28694]
[1779851280715,30.28,75862.25,12.8,0.46189,0.0003,17.29397]
[1779851285970,30.29,75861.53,12.8,0.46168,0.0003,17.29291]
[1779851295820,30.29,75857.11,12.8,0.46035,0.0003,17.28626]
[1779851300855,30.29,75857.19,12.8,0.46038,0.0003,17.28639]
[1779851303169,30.29,75854.96,12.8,0.45971,0.0003,17.28295]
[1779851304144,30.29,75852.08,12.8,0.45884,0.0003,17.27844]
[1779851309918,30.29,75852.44,12.8,0.45895,0.0003,17.27902]
[1779851314953,30.29,75851.29,12.8,0.45859,0.0003,17.27215]
[1779851319988,30.29,75852.13,12.8,0.45885,0.0003,17.27349]
[1779851325023,30.29,75852.13,12.8,0.45885,0.0003,17.27349]
[1779851330058,30.3,75854.79,12.8,0.45965,0.0003,17.27767]
[1779851335414,30.3,75854.65,12.8,0.45961,0.0003,17.27746]
[1779851338979,30.3,75856.89,12.8,0.46029,0.0003,17.28093]
[1779851338986,30.3,75856.89,12.8,0.46029,0.0003,17.28093]
[1779851341510,30.3,75858.37,12.8,0.46074,0.0003,17.2832]
[1779851341558,30.3,75858.37,12.8,0.46074,0.0003,17.2832]
[1779851347016,30.3,75856.04,12.8,0.46004,0.0003,17.27965]
[1779851354226,30.3,75854.67,12.8,0.45963,0.0003,17.27755]
[1779851355683,30.3,75854.67,12.8,0.45963,0.0003,17.27755]
[1779851356241,30.31,75849.79,12.8,0.45816,0.0003,17.26985]
[1779851358809,30.31,75846.06,12.8,0.45704,0.0003,17.2638]
[1779851364297,30.3,75844.35,12.8,0.45652,0.0003,17.26096]
[1779851369408,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851369443,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851369482,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851369555,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851369692,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851369803,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851370070,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851370091,30.3,75844.36,12.8,0.45653,0.0003,17.26097]
[1779851370807,30.3,75833.11,12.8,0.45314,0.0003,17.2417]
[1779851371932,30.3,75833.11,12.8,0.45314,0.0003,17.2417]
[1779851372241,30.3,75830.09,12.8,0.45222,0.0003,17.23125]
[1779851374306,30.3,75827.11,12.8,0.45132,0.0003,17.22584]
[1779851374578,30.3,75827.11,12.8,0.45132,0.0003,17.22584]
[1779851374630,30.3,75827.11,12.8,0.45132,0.0003,17.22584]
[1779851384134,30.31,75824.92,12.8,0.45069,0.0003,17.22196]
[1779851384439,30.32,75819.46,12.8,0.44907,0.0003,17.21186]
[1779851385498,30.32,75819.46,12.8,0.44907,0.0003,17.21186]
[1779851385591,30.32,75819.46,12.8,0.44907,0.0003,17.21186]
[1779851388135,30.33,75821.42,12.8,0.44967,0.0003,17.21563]
[1779851389587,30.33,75821.07,12.8,0.44957,0.0003,17.215]
[1779851389596,30.34,75817.78,12.8,0.44859,0.0003,17.20878]
[1779851391488,30.33,75812.21,12.8,0.44692,0.0003,17.19798]
[1779851395127,30.34,75812.93,12.8,0.44713,0.0003,17.19939]
[1779851395516,30.34,75816.68,12.8,0.44826,0.0003,17.20667]
[1779851396301,30.34,75816.68,12.8,0.44826,0.0003,17.20667]
[1779851401558,30.35,75820.41,12.8,0.4494,0.0003,17.21391]
[1779851402538,30.35,75820.41,12.8,0.4494,0.0003,17.21391]
[1779851402575,30.35,75820.41,12.8,0.4494,0.0003,17.21391]
[1779851402646,30.35,75820.41,12.8,0.4494,0.0003,17.21391]
[1779851402682,30.35,75817.65,12.8,0.44858,0.0003,17.2087]
[1779851404604,30.35,75815.48,12.8,0.44793,0.0003,17.20452]
[1779851405095,30.35,75815.48,12.8,0.44793,0.0003,17.20452]
[1779851411632,30.35,75814.81,12.8,0.44772,0.0003,17.20321]
[1779851412650,30.35,75814.81,12.8,0.44772,0.0003,17.20321]
[1779851414654,30.35,75810.0,12.8,0.44628,0.0003,17.19377]
[1779851415503,30.35,75810.0,12.8,0.44628,0.0003,17.19377]
[1779851415579,30.35,75810.0,12.8,0.44628,0.0003,17.19377]
[1779851418368,30.35,75808.83,12.8,0.44593,0.0003,17.19144]
[1779851418416,30.35,75808.83,12.8,0.44593,0.0003,17.19144]
[1779851418490,30.35,75808.83,12.8,0.44593,0.0003,17.19144]
[1779851418549,30.35,75808.83,12.8,0.44593,0.0003,17.19144]
[1779851418777,30.35,75808.83,12.8,0.44593,0.0003,17.19144]
[1779851418878,30.35,75800.91,12.8,0.44356,0.0003,17.17532]
[1779851419311,30.35,75800.91,12.8,0.44356,0.0003,17.17532]
[1779851419390,30.35,75800.91,12.8,0.44356,0.0003,17.17532]
[1779851419462,30.35,75800.91,12.8,0.44356,0.0003,17.17532]
[1779851419572,30.35,75800.91,12.8,0.44356,0.0003,17.17532]
[1779851419574,30.35,75800.91,12.8,0.44356,0.0003,17.17532]
[1779851419688,30.35,75794.24,12.8,0.44157,0.0003,17.16128]
[1779851421619,30.35,75791.62,12.8,0.44079,0.0003,17.15566]
[1779851421663,30.35,75791.62,12.8,0.44079,0.0003,17.15566]
[1779851423677,30.35,75792.53,12.8,0.44106,0.0003,17.15765]
[1779851426222,30.36,75792.71,12.8,0.44112,0.0003,17.15808]
[1779851426226,30.36,75792.71,12.8,0.44112,0.0003,17.15808]
[1779851426246,30.36,75792.71,12.8,0.44112,0.0003,17.15808]
[1779851426650,30.36,75792.71,12.8,0.44112,0.0003,17.15808]
[1779851426928,30.36,75792.71,12.8,0.44112,0.0003,17.15808]
[1779851427011,30.36,75802.08,12.8,0.44393,0.0003,17.17783]
[1779851427872,30.36,75802.08,12.8,0.44393,0.0003,17.17783]
[1779851427888,30.36,75809.18,12.8,0.44606,0.0003,17.19226]
[1779851428751,30.36,75813.49,12.8,0.44735,0.0003,17.20075]
[1779851429641,30.36,75813.49,12.8,0.44735,0.0003,17.20075]
[1779851429664,30.36,75813.49,12.8,0.44735,0.0003,17.20075]
[1779851429758,30.36,75811.71,12.8,0.44681,0.0003,17.19726]
[1779851433882,30.36,75811.23,12.8,0.44665,0.0003,17.19123]
[1779851433920,30.36,75811.1,12.8,0.44661,0.0003,17.19098]
[1779851435801,30.36,75817.17,12.8,0.44843,0.0003,17.20278]
[1779851440836,30.36,75817.91,12.8,0.44865,0.0003,17.2042]
[1779851445337,30.36,75817.18,12.8,0.44843,0.0003,17.2028]
[1779851447467,30.36,75817.18,12.8,0.44843,0.0003,17.2028]
[1779851452921,30.36,75817.37,12.8,0.44849,0.0003,17.20317]
[1779851457956,30.36,75817.23,12.8,0.44845,0.0003,17.2029]
[1779851462992,30.36,75817.34,12.8,0.44848,0.0003,17.20311]
[1779851470041,30.36,75817.82,12.8,0.44863,0.0003,17.20404]
[1779851474123,30.36,75817.64,12.8,0.44857,0.0003,17.20369]
[1779851480114,30.36,75818.33,12.8,0.44878,0.0003,17.20501]
[1779851486157,30.36,75817.26,12.8,0.44846,0.0003,17.20297]
[1779851491192,30.36,75816.85,12.8,0.44832,0.0003,17.19711]
[1779851492162,30.36,75816.85,12.8,0.44832,0.0003,17.19711]
[1779851492199,30.36,75815.57,12.8,0.44794,0.0003,17.19465]
[1779851497234,30.36,75813.84,12.8,0.44742,0.0003,17.19128]
[1779851502343,30.36,75812.59,12.8,0.44704,0.0003,17.18883]
[1779851502377,30.36,75812.59,12.8,0.44704,0.0003,17.18883]
[1779851502433,30.36,75812.59,12.8,0.44704,0.0003,17.18883]
[1779851502440,30.36,75812.59,12.8,0.44704,0.0003,17.18883]
[1779851502563,30.36,75812.59,12.8,0.44704,0.0003,17.18883]
[1779851503501,30.36,75812.53,12.8,0.44702,0.0003,17.18871]
[1779851503509,30.36,75812.53,12.8,0.44702,0.0003,17.18871]
[1779851503595,30.36,75802.57,12.8,0.44404,0.0003,17.16869]
[1779851504994,30.36,75802.57,12.8,0.44404,0.0003,17.16869]
[1779851505071,30.36,75797.99,12.8,0.44267,0.0003,17.15917]
[1779851505636,30.36,75797.99,12.8,0.44267,0.0003,17.15917]
[1779851507427,30.36,75797.91,12.8,0.44265,0.0003,17.15902]
[1779851509460,30.36,75798.06,12.8,0.4427,0.0003,17.15935]
[1779851515364,30.36,75797.71,12.8,0.4426,0.0003,17.15867]
[1779851520399,30.37,75797.71,12.8,0.44261,0.0003,17.15871]
[1779851523695,30.37,75797.81,12.8,0.44264,0.0003,17.15892]
[1779851524390,30.37,75797.81,12.8,0.44264,0.0003,17.15894]
[1779851524655,30.37,75797.81,12.8,0.44264,0.0003,17.15894]
[1779851525292,30.37,75796.61,12.8,0.44228,0.0003,17.15642]
[1779851525945,30.37,75796.61,12.8,0.44228,0.0003,17.15642]
[1779851528401,30.37,75796.47,12.8,0.44224,0.0003,17.15615]
[1779851533495,30.37,75793.66,12.8,0.44141,0.0003,17.15022]
[1779851544572,30.38,75793.5,12.8,0.44138,0.0003,17.14999]
[1779851548959,30.39,75792.74,12.8,0.44116,0.0003,17.14839]
[1779851549994,30.39,75792.64,12.8,0.44113,0.0003,17.14819]
[1779851556753,30.39,75792.99,12.8,0.44122,0.0003,17.14389]
[1779851556973,30.39,75792.99,12.8,0.44122,0.0003,17.14389]
[1779851557421,30.39,75793.02,12.8,0.44123,0.0003,17.14398]
[1779851557472,30.39,75793.02,12.8,0.44123,0.0003,17.14398]
[1779851557497,30.39,75793.02,12.8,0.44123,0.0003,17.14398]
[1779851558638,30.39,75790.48,12.8,0.44048,0.0003,17.13851]
[1779851563354,30.4,75784.93,12.8,0.43883,0.0003,17.12639]
[1779851563774,30.4,75784.93,12.8,0.43883,0.0003,17.12639]
[1779851566968,30.4,75785.55,12.8,0.43902,0.0003,17.12782]
[1779851572161,30.4,75787.18,12.8,0.43952,0.0003,17.13149]
[1779851580242,30.41,75788.6,12.8,0.43996,0.0003,17.13469]
[1779851583647,30.42,75788.46,12.8,0.43993,0.0003,17.13446]
[1779851588880,30.42,75791.64,12.8,0.44089,0.0003,17.14143]
[1779851593916,30.42,75791.54,12.8,0.44086,0.0003,17.14126]
[1779851601001,30.43,75791.37,12.8,0.44082,0.0003,17.14093]
[1779851605172,30.43,75791.83,12.8,0.44097,0.0003,17.14198]
[1779851605624,30.43,75791.73,12.8,0.44094,0.0003,17.14178]
[1779851605656,30.43,75791.73,12.8,0.44094,0.0003,17.14178]
[1779851606925,30.43,75793.07,12.8,0.44134,0.0003,17.14466]
[1779851606937,30.43,75793.07,12.8,0.44134,0.0003,17.14466]
[1779851606942,30.43,75793.07,12.8,0.44134,0.0003,17.14466]
[1779851607049,30.43,75793.07,12.8,0.44134,0.0003,17.14466]
[1779851608540,30.43,75797.67,12.8,0.44271,0.0003,17.15442]
[1779851613253,30.43,75797.72,12.8,0.44271,0.0003,17.14946]
[1779851614549,30.44,75796.43,12.8,0.44233,0.0003,17.14676]
[1779851614694,30.44,75796.43,12.8,0.44233,0.0003,17.14676]
[1779851615391,30.44,75794.2,12.8,0.44167,0.0003,17.14204]
[1779851615414,30.44,75794.2,12.8,0.44167,0.0003,17.14204]
[1779851615467,30.44,75794.2,12.8,0.44167,0.0003,17.14204]
[1779851615681,30.44,75794.2,12.8,0.44167,0.0003,17.14204]
[1779851616588,30.44,75792.55,12.8,0.44117,0.0003,17.13852]
[1779851616809,30.44,75792.55,12.8,0.44117,0.0003,17.13852]
[1779851616815,30.44,75792.55,12.8,0.44117,0.0003,17.13852]
[1779851616868,30.44,75792.55,12.8,0.44117,0.0003,17.13852]
[1779851617307,30.44,75792.55,12.8,0.44117,0.0003,17.13852]
[1779851618442,30.44,75788.29,12.8,0.43991,0.0003,17.12932]
[1779851619360,30.44,75788.29,12.8,0.43991,0.0003,17.12932]
[1779851623476,30.44,75784.64,12.8,0.43883,0.0003,17.12134]
[1779851625539,30.44,75785.72,12.8,0.43915,0.0003,17.12376]
[1779851627666,30.45,75785.43,12.8,0.43907,0.0003,17.12315]
[1779851633189,30.45,75785.36,12.8,0.43906,0.0003,17.12308]
[1779851635836,30.45,75785.24,12.8,0.43903,0.0003,17.12284]
[1779851641155,30.46,75785.7,12.8,0.43918,0.0003,17.12391]
[1779851641161,30.46,75785.7,12.8,0.43918,0.0003,17.12391]
[1779851641241,30.46,75785.7,12.8,0.43918,0.0003,17.12391]
[1779851641555,30.46,75784.52,12.8,0.43883,0.0003,17.12132]
[1779851641620,30.46,75784.52,12.8,0.43883,0.0003,17.12132]
[1779851644075,30.46,75779.47,12.8,0.43733,0.0003,17.11003]
[1779851649301,30.47,75780.29,12.8,0.43759,0.0003,17.11199]
[1779851652038,30.47,75779.88,12.8,0.43747,0.0003,17.1111]
[1779851657357,30.48,75780.32,12.8,0.43762,0.0003,17.11221]
[1779851662392,30.48,75780.79,12.8,0.43777,0.0003,17.11335]
[1779851663599,30.48,75780.69,12.8,0.43774,0.0003,17.11314]
[1779851673429,30.49,75781.75,12.8,0.43806,0.0003,17.11056]
[1779851675522,30.49,75781.88,12.8,0.4381,0.0003,17.11088]
[1779851676039,30.49,75781.88,12.8,0.4381,0.0003,17.11088]
[1779851677201,30.5,75782.31,12.8,0.43823,0.0003,17.11186]
[1779851679086,30.5,75782.67,12.8,0.43834,0.0003,17.11267]
[1779851680468,30.5,75782.86,12.8,0.4384,0.0003,17.1131]
[1779851686055,30.5,75782.76,12.8,0.43838,0.0003,17.11293]
[1779851689289,30.5,75783.31,12.8,0.43855,0.0003,17.1142]
[1779851694621,30.51,75783.07,12.8,0.43849,0.0003,17.11376]
[1779851699656,30.51,75782.78,12.8,0.43841,0.0003,17.11319]
[1779851701578,30.51,75782.78,12.8,0.43841,0.0003,17.11319]
[1779851706705,30.52,75782.49,12.8,0.43834,0.0003,17.11265]
[1779851711507,30.53,75783.23,12.8,0.43857,0.0003,17.11436]
[1779851714181,30.53,75783.23,12.8,0.43857,0.0003,17.11437]
[1779851714220,30.53,75783.23,12.8,0.43857,0.0003,17.11437]
[1779851716230,30.52,75786.95,12.8,0.43968,0.0003,17.12254]
[1779851716710,30.52,75787.81,12.8,0.43993,0.0003,17.12441]
[1779851717088,30.52,75787.81,12.8,0.43993,0.0003,17.12441]
[1779851717225,30.52,75787.81,12.8,0.43993,0.0003,17.12441]
[1779851718384,30.52,75788.42,12.8,0.44011,0.0003,17.12574]
[1779851718885,30.52,75785.52,12.8,0.43925,0.0003,17.11938]
[1779851718901,30.52,75785.52,12.8,0.43925,0.0003,17.11938]
[1779851719094,30.52,75785.52,12.8,0.43925,0.0003,17.11938]
[1779851719194,30.52,75785.52,12.8,0.43925,0.0003,17.11938]
[1779851719376,30.52,75785.52,12.8,0.43925,0.0003,17.11938]
[1779851719393,30.52,75785.52,12.8,0.43925,0.0003,17.11938]
[1779851719365,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719530,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719547,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719585,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719625,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719635,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719800,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719921,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851719955,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851720026,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851720112,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851720332,30.52,75781.16,12.8,0.43795,0.0003,17.10969]
[1779851720431,30.52,75744.1,12.8,0.42695,0.0003,17.02009]
[1779851720581,30.52,75744.1,12.8,0.42695,0.0003,17.02009]
[1779851720757,30.52,75744.1,12.8,0.42695,0.0003,17.02009]
[1779851720943,30.52,75744.1,12.8,0.42695,0.0003,17.02009]
[1779851720964,30.52,75744.1,12.8,0.42695,0.0003,17.02009]
[1779851721113,30.52,75744.1,12.8,0.42695,0.0003,17.02009]
[1779851721125,30.52,75744.1,12.8,0.42695,0.0003,17.02009]
[1779851721282,30.52,75734.08,12.8,0.42399,0.0003,16.99369]
[1779851721927,30.52,75734.08,12.8,0.42399,0.0003,16.99369]
[1779851722139,30.52,75734.08,12.8,0.42399,0.0003,16.99369]
[1779851722362,30.52,75734.08,12.8,0.42399,0.0003,16.99369]
[1779851722373,30.52,75734.08,12.8,0.42399,0.0003,16.99369]
[1779851722400,30.52,75734.08,12.8,0.42399,0.0003,16.99369]
[1779851723269,30.52,75732.85,12.8,0.42363,0.0003,16.99041]
[1779851723378,30.52,75732.85,12.8,0.42363,0.0003,16.99041]
[1779851723562,30.53,75733.65,12.8,0.42387,0.0003,16.9926]
[1779851723830,30.53,75733.65,12.8,0.42387,0.0003,16.9926]
[1779851723839,30.53,75733.65,12.8,0.42387,0.0003,16.9926]
[1779851723877,30.53,75733.65,12.8,0.42387,0.0003,16.9926]
[1779851723937,30.53,75733.65,12.8,0.42387,0.0003,16.9926]
[1779851724391,30.53,75733.65,12.8,0.42387,0.0003,16.9926]
[1779851724039,30.53,75740.09,12.8,0.42577,0.0003,17.00974]
[1779851724566,30.53,75740.09,12.8,0.42577,0.0003,17.00974]
[1779851724971,30.53,75740.09,12.8,0.42577,0.0003,17.00974]
[1779851725031,30.53,75749.65,12.8,0.42861,0.0003,17.03446]
[1779851726118,30.53,75749.65,12.8,0.42861,0.0003,17.03446]
[1779851726124,30.53,75749.65,12.8,0.42861,0.0003,17.03446]
[1779851728500,30.53,75753.46,12.8,0.42973,0.0003,17.04402]
[1779851733708,30.52,75754.18,12.8,0.4299,0.0003,17.04057]
[1779851733740,30.52,75754.18,12.8,0.4299,0.0003,17.04057]
[1779851736097,30.52,75754.16,12.8,0.4299,0.0003,17.04049]
[1779851736118,30.52,75754.16,12.8,0.4299,0.0003,17.04049]
[1779851736145,30.52,75754.16,12.8,0.4299,0.0003,17.04049]
[1779851736182,30.51,75759.11,12.8,0.43136,0.0003,17.05269]
[1779851738344,30.51,75762.51,12.8,0.43236,0.0003,17.06095]
[1779851738440,30.51,75762.51,12.8,0.43236,0.0003,17.06095]
[1779851738737,30.51,75763.19,12.8,0.43256,0.0003,17.06258]
[1779851743967,30.51,75764.93,12.8,0.43307,0.0003,17.0667]
[1779851750011,30.51,75765.43,12.8,0.43321,0.0003,17.06784]
[1779851755047,30.5,75765.74,12.8,0.4333,0.0003,17.06855]
[1779851757396,30.5,75765.74,12.8,0.4333,0.0003,17.06855]
[1779851757444,30.5,75765.74,12.8,0.4333,0.0003,17.06855]
[1779851757455,30.5,75765.74,12.8,0.4333,0.0003,17.06855]
[1779851759075,30.5,75772.78,12.8,0.43539,0.0003,17.08511]
[1779851764110,30.5,75776.32,12.8,0.43643,0.0003,17.09323]
[1779851766310,30.5,75776.76,12.8,0.43656,0.0003,17.09423]
[1779851769689,30.5,75778.04,12.8,0.43694,0.0003,17.09713]
[1779851771338,30.49,75777.77,12.8,0.43686,0.0003,17.09651]
[1779851771425,30.49,75777.77,12.8,0.43686,0.0003,17.09651]
[1779851771715,30.49,75777.61,12.8,0.43681,0.0003,17.09614]
[1779851771914,30.49,75777.61,12.8,0.43681,0.0003,17.09614]
[1779851772166,30.49,75780.89,12.8,0.43779,0.0003,17.10356]
[1779851774264,30.49,75783.26,12.8,0.43849,0.0003,17.10886]
[1779851778866,30.49,75782.51,12.8,0.43826,0.0003,17.10717]
[1779851779472,30.49,75782.51,12.8,0.43826,0.0003,17.10717]
[1779851779486,30.49,75782.51,12.8,0.43826,0.0003,17.10717]
[1779851779507,30.49,75782.51,12.8,0.43826,0.0003,17.10717]
[1779851780477,30.49,75774.66,12.8,0.43593,0.0003,17.08932]
[1779851786266,30.49,75773.75,12.8,0.43565,0.0003,17.08716]
[1779851789037,30.49,75773.26,12.8,0.4355,0.0003,17.086]
[1779851790746,30.49,75773.15,12.8,0.43546,0.0003,17.08572]
[1779851790881,30.49,75773.15,12.8,0.43546,0.0003,17.08572]
[1779851791022,30.49,75773.15,12.8,0.43546,0.0003,17.08572]
[1779851791301,30.48,75768.84,12.8,0.43416,0.0003,17.07051]
[1779851794322,30.48,75764.6,12.8,0.43289,0.0003,17.06034]
[1779851796158,30.48,75764.65,12.8,0.4329,0.0003,17.06044]
[1779851796336,30.48,75758.25,12.8,0.43099,0.0003,17.04483]
[1779851796648,30.48,75758.25,12.8,0.43099,0.0003,17.04483]
[1779851797343,30.48,75751.89,12.8,0.4291,0.0003,17.02892]
[1779851802378,30.48,75753.07,12.8,0.42945,0.0003,17.03185]
[1779851804166,30.47,75753.21,12.8,0.42948,0.0003,17.03216]
[1779851811227,30.46,75752.82,12.8,0.42934,0.0003,17.03096]
[1779851813192,30.45,75756.36,12.8,0.43037,0.0003,17.03965]
[1779851818491,30.44,75757.51,12.8,0.43068,0.0003,17.04226]
[1779851823160,30.43,75755.43,12.8,0.43005,0.0003,17.03698]
[1779851823715,30.43,75753.98,12.8,0.42961,0.0003,17.03331]
[1779851824533,30.43,75749.26,12.8,0.4282,0.0003,17.02129]
[1779851829568,30.44,75748.91,12.8,0.42811,0.0003,17.02054]
[1779851833391,30.44,75749.14,12.8,0.42819,0.0003,17.02118]
[1779851839638,30.45,75752.05,12.8,0.42908,0.0003,17.02877]
[1779851840968,30.45,75752.05,12.8,0.42908,0.0003,17.02877]
[1779851846687,30.46,75751.47,12.8,0.42893,0.0003,17.02747]
[1779851851722,30.46,75752.16,12.8,0.42913,0.0003,17.02422]
[1779851853161,30.46,75752.16,12.8,0.42913,0.0003,17.02422]
[1779851859779,30.48,75747.38,12.8,0.42773,0.0003,17.01227]
[1779851864814,30.48,75748.56,12.8,0.4281,0.0003,17.01545]
[1779851869849,30.49,75747.55,12.8,0.42782,0.0003,17.01301]
[1779851874884,30.5,75747.46,12.8,0.42781,0.0003,17.01292]
[1779851879919,30.5,75748.39,12.8,0.42811,0.0003,17.01544]
[1779851883163,30.51,75749.07,12.8,0.42832,0.0003,17.01723]
[1779851889064,30.52,75752.69,12.8,0.42941,0.0003,17.02655]
[1779851895026,30.52,75757.34,12.8,0.43081,0.0003,17.03826]
[1779851900061,30.53,75757.6,12.8,0.4309,0.0003,17.03899]
[1779851905096,30.53,75758.76,12.8,0.43125,0.0003,17.04192]
[1779851910131,30.52,75760.26,12.8,0.43166,0.0003,17.04536]
[1779851915167,30.51,75760.37,12.8,0.43165,0.0003,17.04028]
[1779851920202,30.49,75760.85,12.8,0.43176,0.0003,17.04123]
[1779851925237,30.48,75760.45,12.8,0.43161,0.0003,17.04003]
[1779851928677,30.48,75760.57,12.8,0.43164,0.0003,17.04027]
[1779851930982,30.47,75759.07,12.8,0.43118,0.0003,17.03647]
[1779851931279,30.47,75754.67,12.8,0.42987,0.0003,17.02557]
[1779851936314,30.48,75753.04,12.8,0.4294,0.0003,17.02161]
[1779851941349,30.49,75754.34,12.8,0.4298,0.0003,17.02499]
[1779851946016,30.49,75755.44,12.8,0.43014,0.0003,17.02783]
[1779851951419,30.5,75754.96,12.8,0.43002,0.0003,17.02677]
[1779851956430,30.5,75754.86,12.8,0.43,0.0003,17.02661]
[1779851956459,30.5,75754.86,12.8,0.43,0.0003,17.02661]
[1779851958468,30.51,75762.45,12.8,0.43226,0.0003,17.04534]
[1779851961551,30.51,75761.4,12.8,0.43196,0.0003,17.04282]
[1779851966432,30.51,75760.94,12.8,0.43183,0.0003,17.04179]
[1779851972567,30.5,75761.12,12.8,0.43182,0.0003,17.03684]
[1779851977602,30.48,75761.05,12.8,0.43177,0.0003,17.03642]
[1779851982636,30.47,75761.5,12.8,0.43187,0.0003,17.03728]
[1779851987672,30.46,75761.97,12.8,0.43199,0.0003,17.03826]
[1779851994720,30.47,75761.46,12.8,0.43186,0.0003,17.03717]
[1779851999756,30.47,75760.61,12.8,0.4316,0.0003,17.03505]
[1779852000892,30.47,75760.61,12.8,0.4316,0.0003,17.03505]
[1779852001073,30.47,75760.61,12.8,0.4316,0.0003,17.03505]
[1779852001147,30.47,75760.61,12.8,0.4316,0.0003,17.03505]
[1779852001152,30.47,75760.61,12.8,0.4316,0.0003,17.03505]
[1779852001313,30.47,75760.61,12.8,0.4316,0.0003,17.03505]
[1779852001689,30.47,75760.61,12.8,0.4316,0.0003,17.03505]
[1779852002076,30.46,75760.73,12.8,0.43163,0.0003,17.03529]
[1779852002105,30.46,75760.73,12.8,0.43163,0.0003,17.03529]
[1779852002220,30.46,75760.73,12.8,0.43163,0.0003,17.03529]
[1779852002472,30.46,75760.73,12.8,0.43163,0.0003,17.03529]
[1779852002563,30.46,75760.73,12.8,0.43163,0.0003,17.03529]
[1779852002657,30.47,75742.18,12.8,0.42612,0.0003,16.98831]
[1779852003531,30.47,75742.18,12.8,0.42612,0.0003,16.98831]
[1779852003627,30.47,75739.17,12.8,0.42523,0.0003,16.98042]
[1779852006267,30.47,75738.68,12.8,0.42509,0.0003,16.97922]
[1779852006300,30.47,75738.68,12.8,0.42509,0.0003,16.97922]
[1779852007665,30.47,75738.36,12.8,0.425,0.0003,16.97841]
[1779852012860,30.49,75738.13,12.8,0.42497,0.0003,16.9781]
[1779852017895,30.5,75737.93,12.8,0.42494,0.0003,16.97778]
[1779852023705,30.5,75738.22,12.8,0.42504,0.0003,16.97868]
[1779852024410,30.51,75738.22,12.8,0.42505,0.0003,16.97876]
[1779852024759,30.51,75736.4,12.8,0.42452,0.0003,16.97396]
[1779852025212,30.51,75728.8,12.8,0.42226,0.0003,16.9534]
[1779852026208,30.51,75728.8,12.8,0.42226,0.0003,16.9534]
[1779852031737,30.51,75726.88,12.8,0.4217,0.0003,16.94815]
[1779852036953,30.51,75727.55,12.8,0.42187,0.0003,16.94487]
[1779852038767,30.51,75728.27,12.8,0.42209,0.0003,16.94684]
[1779852039044,30.51,75730.41,12.8,0.42272,0.0003,16.95269]
[1779852042415,30.52,75735.68,12.8,0.4243,0.0003,16.96706]
[1779852045149,30.52,75739.64,12.8,0.42548,0.0003,16.97765]
[1779852046376,30.52,75739.55,12.8,0.42546,0.0003,16.97744]
[1779852052135,30.53,75741.89,12.8,0.42618,0.0003,16.98382]
[1779852057169,30.54,75737.64,12.8,0.42494,0.0003,16.97279]
[1779852062205,30.55,75736.8,12.8,0.42471,0.0003,16.97073]
[1779852064589,30.55,75735.03,12.8,0.42419,0.0003,16.96604]
[1779852066630,30.55,75736.16,12.8,0.42454,0.0003,16.96913]
[1779852067492,30.55,75736.1,12.8,0.42452,0.0003,16.96901]
[1779852073282,30.57,75731.42,12.8,0.42317,0.0003,16.95671]
[1779852074300,30.57,75731.42,12.8,0.42317,0.0003,16.95671]
[1779852074325,30.57,75731.42,12.8,0.42317,0.0003,16.95671]
[1779852074771,30.57,75731.42,12.8,0.42317,0.0003,16.95671]
[1779852080331,30.58,75731.71,12.8,0.42329,0.0003,16.95777]
[1779852085367,30.59,75733.59,12.8,0.42387,0.0003,16.963]
[1779852090402,30.59,75732.59,12.8,0.42359,0.0003,16.96049]
[1779852096444,30.6,75731.69,12.8,0.42333,0.0003,16.95314]
[1779852101479,30.61,75732.32,12.8,0.42353,0.0003,16.95501]
[1779852107521,30.62,75732.86,12.8,0.42372,0.0003,16.95666]
[1779852112869,30.62,75732.86,12.8,0.42372,0.0003,16.95666]
[1779852113860,30.63,75737.02,12.8,0.42497,0.0003,16.96797]
[1779852115418,30.63,75737.7,12.8,0.42517,0.0003,16.96976]
[1779852121619,30.64,75737.15,12.8,0.42503,0.0003,16.96849]
[1779852126654,30.64,75737.58,12.8,0.42518,0.0003,16.96976]
[1779852127332,30.64,75737.58,12.8,0.42518,0.0003,16.96976]
[1779852127364,30.64,75737.58,12.8,0.42518,0.0003,16.96976]
[1779852127660,30.64,75734.77,12.8,0.42435,0.0003,16.96234]
[1779852128585,30.64,75734.77,12.8,0.42435,0.0003,16.96234]
[1779852129360,30.64,75732.99,12.8,0.42382,0.0003,16.95757]
[1779852135184,30.64,75731.22,12.8,0.42329,0.0003,16.95273]
[1779852137731,30.64,75726.29,12.8,0.42183,0.00029,16.93925]
[1779852142767,30.63,75725.21,12.8,0.4215,0.00029,16.93622]
[1779852147802,30.63,75726.73,12.8,0.42194,0.0003,16.94034]
[1779852152837,30.63,75725.45,12.8,0.42153,0.0003,16.93163]
[1779852157876,30.63,75725.2,12.8,0.42145,0.0003,16.93088]
[1779852159959,30.63,75725.0,12.8,0.42139,0.0003,16.9303]
[1779852160186,30.63,75725.0,12.8,0.42139,0.0003,16.9303]
[1779852168955,30.62,75724.68,12.8,0.42128,0.0003,16.92931]
[1779852174846,30.62,75724.22,12.8,0.42114,0.0003,16.928]
[1779852176379,30.62,75716.64,12.8,0.4189,0.00029,16.90675]
[1779852181402,30.62,75716.4,12.8,0.41883,0.00029,16.90606]
[1779852186489,30.62,75716.52,12.8,0.41887,0.00029,16.9064]
[1779852192939,30.62,75715.5,12.8,0.41857,0.00029,16.90349]
[1779852202192,30.62,75715.15,12.8,0.41846,0.00029,16.90248]
[1779852207227,30.62,75717.22,12.8,0.41907,0.00029,16.90835]
[1779852211877,30.62,75716.36,12.8,0.41882,0.00029,16.9059]
[1779852212825,30.62,75721.88,12.8,0.42042,0.0003,16.91628]
[1779852214248,30.62,75725.22,12.8,0.4214,0.0003,16.92553]
[1779852218255,30.61,75728.63,12.8,0.4224,0.0003,16.93483]
[1779852218950,30.61,75729.75,12.8,0.42273,0.0003,16.93786]
[1779852220318,30.62,75734.02,12.8,0.424,0.0003,16.94944]
[1779852225354,30.62,75737.65,12.8,0.42509,0.0003,16.95922]
[1779852228662,30.62,75738.44,12.8,0.42533,0.0003,16.96136]
[1779852231046,30.63,75738.9,12.8,0.42548,0.0003,16.96265]
[1779852231190,30.63,75738.9,12.8,0.42548,0.0003,16.96265]
[1779852232619,30.63,75739.09,12.8,0.42554,0.0003,16.96317]
[1779852238576,30.64,75737.28,12.8,0.42502,0.0003,16.95857]
[1779852238625,30.64,75736.3,12.8,0.42474,0.0003,16.95601]
[1779852239831,30.64,75736.3,12.8,0.42474,0.0003,16.95601]
[1779852240947,30.64,75726.89,12.8,0.42196,0.0003,16.93062]
[1779852241044,30.64,75726.89,12.8,0.42196,0.0003,16.93062]
[1779852241466,30.64,75722.65,12.8,0.4207,0.00029,16.91892]
[1779852242018,30.64,75722.65,12.8,0.4207,0.00029,16.91892]
[1779852242474,30.64,75718.21,12.8,0.41939,0.00029,16.9065]
[1779852243201,30.64,75718.21,12.8,0.41939,0.00029,16.9065]
[1779852249525,30.64,75716.19,12.8,0.4188,0.00029,16.90081]
[1779852256574,30.64,75716.29,12.8,0.41883,0.00029,16.90111]
[1779852261609,30.64,75715.99,12.8,0.41874,0.00029,16.90026]
[1779852263623,30.64,75709.69,12.8,0.41689,0.00029,16.8822]
[1779852266148,30.64,75708.18,12.8,0.41645,0.00029,16.87783]
[1779852266291,30.64,75708.18,12.8,0.41645,0.00029,16.87783]
[1779852266390,30.64,75708.18,12.8,0.41645,0.00029,16.87783]
[1779852267114,30.64,75706.32,12.8,0.4159,0.00029,16.87242]
[1779852272174,30.64,75705.54,12.8,0.41568,0.00029,16.87018]
[1779852272912,30.64,75705.54,12.8,0.41568,0.00029,16.87018]
[1779852278728,30.65,75702.21,12.8,0.41468,0.00029,16.85533]
[1779852280261,30.65,75700.49,12.8,0.41418,0.00029,16.85024]
[1779852283593,30.65,75700.27,12.8,0.41412,0.00029,16.84965]
[1779852284259,30.65,75700.27,12.8,0.41412,0.00029,16.84967]
[1779852284280,30.65,75700.27,12.8,0.41412,0.00029,16.84967]
[1779852284797,30.65,75700.27,12.8,0.41412,0.00029,16.84967]
[1779852285777,30.65,75713.59,12.8,0.41805,0.00029,16.88859]
[1779852287343,30.65,75717.36,12.8,0.41916,0.00029,16.89931]
[1779852292826,30.65,75720.68,12.8,0.42013,0.00029,16.9086]
[1779852295369,30.65,75721.38,12.8,0.42034,0.00029,16.91054]
[1779852300479,30.65,75722.45,12.8,0.42065,0.00029,16.91348]
[1779852300504,30.65,75722.45,12.8,0.42065,0.00029,16.91348]
[1779852300910,30.65,75722.45,12.8,0.42065,0.00029,16.91348]
[1779852300925,30.65,75730.51,12.8,0.42303,0.0003,16.93557]
[1779852301889,30.65,75739.02,12.8,0.42555,0.0003,16.95827]
[1779852302562,30.65,75739.02,12.8,0.42555,0.0003,16.95827]
[1779852303598,30.65,75738.74,12.8,0.42547,0.0003,16.95756]
[1779852308938,30.66,75740.02,12.8,0.42586,0.0003,16.96105]
[1779852310400,30.66,75740.02,12.8,0.42586,0.0003,16.96105]
[1779852310623,30.66,75740.02,12.8,0.42586,0.0003,16.96105]
[1779852310633,30.66,75740.02,12.8,0.42586,0.0003,16.96105]
[1779852310952,30.66,75745.72,12.8,0.42755,0.0003,16.97585]
[1779852311548,30.66,75745.72,12.8,0.42755,0.0003,16.97585]
[1779852311959,30.66,75752.17,12.8,0.42946,0.0003,16.99219]
[1779852312865,30.66,75752.17,12.8,0.42946,0.0003,16.99219]
[1779852312891,30.66,75752.17,12.8,0.42946,0.0003,16.99219]
[1779852313908,30.66,75752.63,12.8,0.4296,0.0003,16.99337]
[1779852318004,30.66,75746.99,12.8,0.42793,0.0003,16.9791]
[1779852320928,30.65,75747.38,12.8,0.42803,0.0003,16.98]
[1779852324568,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852324669,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852324852,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852324861,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852324937,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852324988,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852324994,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852325013,30.65,75747.2,12.8,0.42797,0.0003,16.97948]
[1779852325058,30.65,75757.01,12.8,0.43088,0.0003,17.00406]
[1779852325231,30.65,75757.01,12.8,0.43088,0.0003,17.00406]
[1779852325694,30.65,75757.01,12.8,0.43088,0.0003,17.00406]
[1779852326871,30.65,75756.93,12.8,0.43086,0.0003,17.00388]
[1779852328192,30.65,75755.91,12.8,0.43055,0.0003,17.0013]
[1779852332504,30.64,75755.13,12.8,0.43028,0.0003,16.99414]
[1779852338381,30.63,75752.13,12.8,0.42936,0.0003,16.98642]
[1779852343680,30.64,75751.79,12.8,0.42927,0.0003,16.98565]
[1779852344581,30.64,75752.36,12.8,0.42944,0.0003,16.98709]
[1779852344990,30.64,75752.36,12.8,0.42944,0.0003,16.98709]
[1779852350192,30.64,75755.37,12.8,0.43033,0.0003,16.9946]
[1779852350999,30.64,75755.37,12.8,0.43033,0.0003,16.9946]
[1779852351245,30.64,75751.24,12.8,0.42911,0.0003,16.98431]
[1779852353259,30.64,75746.87,12.8,0.42782,0.0003,16.97328]
[1779852358503,30.64,75747.9,12.8,0.42814,0.0003,16.97599]
[1779852360024,30.65,75747.02,12.8,0.42788,0.0003,16.97377]
[1779852370717,30.66,75746.87,12.8,0.42786,0.0003,16.97362]
[1779852377427,30.67,75747.39,12.8,0.42805,0.0003,16.97516]
[1779852382461,30.67,75748.27,12.8,0.42832,0.0003,16.97751]
[1779852387496,30.68,75748.79,12.8,0.42849,0.0003,16.97894]
[1779852392532,30.68,75751.15,12.8,0.42918,0.0003,16.97985]
[1779852398574,30.69,75750.08,12.8,0.42888,0.0003,16.97728]
[1779852404616,30.7,75749.09,12.8,0.4286,0.0003,16.97491]
[1779852409650,30.7,75749.49,12.8,0.42873,0.0003,16.97603]
[1779852414390,30.71,75750.39,12.8,0.42901,0.0003,16.97838]
[1779852414576,30.71,75750.39,12.8,0.42901,0.0003,16.97838]
[1779852419721,30.71,75753.28,12.8,0.42988,0.0003,16.98571]
[1779852424779,30.71,75757.14,12.8,0.43102,0.0003,16.99525]
[1779852425574,30.71,75757.14,12.8,0.43102,0.0003,16.99525]
[1779852431828,30.72,75760.27,12.8,0.43196,0.0003,17.00296]
[1779852436724,30.72,75760.07,12.8,0.43191,0.0003,17.00255]
[1779852442905,30.73,75758.81,12.8,0.43156,0.0003,16.99967]
[1779852447940,30.74,75759.02,12.8,0.43163,0.0003,17.00023]
[1779852459017,30.74,75758.23,12.8,0.43139,0.0003,16.99327]
[1779852464053,30.74,75758.43,12.8,0.43145,0.0003,16.9938]
[1779852467371,30.74,75758.17,12.8,0.43138,0.0003,16.9932]
[1779852473116,30.75,75752.3,12.8,0.42966,0.0003,16.97883]
[1779852478498,30.75,75751.75,12.8,0.4295,0.0003,16.97751]
[1779852481098,30.75,75751.79,12.8,0.42952,0.0003,16.97766]
[1779852481234,30.75,75751.79,12.8,0.42952,0.0003,16.97766]
[1779852481173,30.76,75746.3,12.8,0.4279,0.0003,16.96387]
[1779852481336,30.76,75746.3,12.8,0.4279,0.0003,16.96387]
[1779852482180,30.76,75736.38,12.8,0.42498,0.00029,16.93821]
[1779852482334,30.76,75736.38,12.8,0.42498,0.00029,16.93821]
[1779852487497,30.76,75735.17,12.8,0.42464,0.00029,16.93518]
[1779852492932,30.77,75735.32,12.8,0.42471,0.00029,16.93576]
[1779852502693,30.78,75738.71,12.8,0.42573,0.00029,16.94489]
[1779852504277,30.79,75734.3,12.8,0.42445,0.00029,16.93345]
[1779852509375,30.8,75734.34,12.8,0.42449,0.00029,16.93376]
[1779852511099,30.8,75734.34,12.8,0.42449,0.00029,16.93376]
[1779852516423,30.81,75733.37,12.8,0.42421,0.00029,16.92625]
[1779852518438,30.81,75737.95,12.8,0.42556,0.00029,16.93837]
[1779852520135,30.81,75737.95,12.8,0.42556,0.00029,16.93837]
[1779852525487,30.82,75731.01,12.8,0.42354,0.00029,16.92019]
[1779852530524,30.83,75733.34,12.8,0.42424,0.00029,16.92653]
[1779852532952,30.83,75734.95,12.8,0.42472,0.00029,16.93081]
[1779852532983,30.83,75734.95,12.8,0.42472,0.00029,16.93081]
[1779852532987,30.83,75734.95,12.8,0.42472,0.00029,16.93081]
[1779852533177,30.83,75733.53,12.8,0.4243,0.00029,16.92709]
[1779852538755,30.82,75729.58,12.8,0.42313,0.00029,16.91646]
[1779852540756,30.82,75728.88,12.8,0.42292,0.00029,16.91452]
[1779852541111,30.82,75728.88,12.8,0.42292,0.00029,16.91452]
[1779852542150,30.82,75726.76,12.8,0.42229,0.00029,16.90877]
[1779852548651,30.81,75727.68,12.8,0.42254,0.00029,16.91111]
[1779852553710,30.81,75727.8,12.8,0.42257,0.00029,16.91135]
[1779852558492,30.81,75727.32,12.8,0.42242,0.00029,16.90999]
[1779852558516,30.81,75727.32,12.8,0.42242,0.00029,16.90999]
[1779852558593,30.8,75727.32,12.8,0.42241,0.00029,16.90993]
[1779852560516,30.81,75728.69,12.8,0.42282,0.00029,16.91367]
[1779852565557,30.81,75728.04,12.8,0.42265,0.00029,16.91205]
[1779852565566,30.81,75728.04,12.8,0.42265,0.00029,16.91205]
[1779852565771,30.81,75728.24,12.8,0.42271,0.00029,16.91262]
[1779852567595,30.81,75727.81,12.8,0.42258,0.00029,16.91144]
[1779852571112,30.81,75727.25,12.8,0.42241,0.00029,16.90985]
[1779852574947,30.81,75727.38,12.8,0.42241,0.00029,16.90497]
[1779852576202,30.8,75727.56,12.8,0.42246,0.00029,16.90543]
[1779852576286,30.8,75727.49,12.8,0.42244,0.00029,16.90522]
[1779852577856,30.81,75732.08,12.8,0.42379,0.00029,16.91761]
[1779852582892,30.81,75733.69,12.8,0.42428,0.00029,16.922]
[1779852587927,30.82,75733.54,12.8,0.42425,0.00029,16.92171]
[1779852592962,30.82,75733.71,12.8,0.42431,0.00029,16.92226]
[1779852595460,30.82,75734.34,12.8,0.4245,0.00029,16.92397]
[1779852595465,30.82,75734.34,12.8,0.4245,0.00029,16.92397]
[1779852595983,30.82,75739.11,12.8,0.42591,0.00029,16.93649]
[1779852597839,30.82,75741.31,12.8,0.42656,0.00029,16.94221]
[1779852597878,30.82,75741.31,12.8,0.42656,0.00029,16.94221]
[1779852600286,30.83,75740.22,12.8,0.42624,0.00029,16.93943]
[1779852606289,30.83,75741.85,12.8,0.42674,0.00029,16.94376]
[1779852609744,30.84,75745.46,12.8,0.42781,0.00029,16.95307]
[1779852609901,30.84,75745.46,12.8,0.42781,0.00029,16.95307]
[1779852611741,30.84,75749.79,12.8,0.42909,0.00029,16.96402]
[1779852612193,30.84,75749.79,12.8,0.42909,0.00029,16.96402]
[1779852612919,30.84,75749.41,12.8,0.42898,0.00029,16.9631]
[1779852613429,30.84,75749.81,12.8,0.4291,0.00029,16.9641]
[1779852614345,30.84,75749.81,12.8,0.4291,0.00029,16.9641]
[1779852620153,30.85,75749.68,12.8,0.42908,0.00029,16.96392]
[1779852626195,30.85,75749.36,12.8,0.429,0.00029,16.96324]
[1779852626894,30.85,75749.36,12.8,0.429,0.00029,16.96324]
[1779852627043,30.85,75749.36,12.8,0.429,0.00029,16.96324]
[1779852628494,30.85,75749.26,12.8,0.42898,0.00029,16.96302]
[1779852634195,30.86,75751.63,12.8,0.42967,0.00029,16.96388]
[1779852634391,30.86,75751.63,12.8,0.42967,0.00029,16.96388]
[1779852635717,30.86,75757.0,12.8,0.43125,0.00029,16.97706]
[1779852640728,30.86,75757.95,12.8,0.43153,0.00029,16.97935]
[1779852646335,30.87,75757.36,12.8,0.43138,0.00029,16.97811]
[1779852649294,30.87,75757.35,12.8,0.43138,0.00029,16.97813]
[1779852650681,30.87,75753.38,12.8,0.43022,0.00029,16.96848]
[1779852650753,30.87,75753.38,12.8,0.43022,0.00029,16.96848]
[1779852651296,30.87,75753.38,12.8,0.43022,0.00029,16.96848]
[1779852656405,30.86,75749.94,12.8,0.42918,0.00029,16.95977]
[1779852658495,30.86,75749.94,12.8,0.42918,0.00029,16.95977]
[1779852664461,30.85,75750.78,12.8,0.42938,0.00029,16.96151]
[1779852669496,30.84,75749.46,12.8,0.42897,0.00029,16.95803]
[1779852670791,30.84,75749.46,12.8,0.42897,0.00029,16.95803]
[1779852672517,30.84,75742.54,12.8,0.42694,0.00029,16.94055]
[1779852678984,30.84,75740.96,12.8,0.42649,0.00029,16.93659]
[1779852686433,30.85,75740.61,12.8,0.4264,0.00029,16.93581]
[1779852691171,30.86,75740.79,12.8,0.42647,0.00029,16.93646]
[1779852696686,30.87,75740.31,12.8,0.42633,0.00029,16.93023]
[1779852703735,30.87,75740.1,12.8,0.42629,0.00029,16.92985]
[1779852708773,30.88,75739.55,12.8,0.42614,0.00029,16.92854]
[1779852710420,30.88,75739.55,12.8,0.42614,0.00029,16.92854]
[1779852710423,30.88,75739.52,12.8,0.42613,0.00029,16.92849]
[1779852715822,30.89,75740.31,12.8,0.42638,0.00029,16.93066]
[1779852721175,30.89,75740.58,12.8,0.42647,0.00029,16.93144]
[1779852726900,30.9,75740.45,12.8,0.42645,0.00029,16.93125]
[1779852732378,30.9,75739.89,12.8,0.4263,0.00029,16.92989]
[1779852732390,30.9,75739.89,12.8,0.4263,0.00029,16.92989]
[1779852733166,30.9,75740.63,12.8,0.42652,0.00029,16.93182]
[1779852738722,30.91,75743.91,12.8,0.42749,0.00029,16.94027]
[1779852739035,30.91,75743.91,12.8,0.42749,0.00029,16.94027]
[1779852739133,30.91,75739.37,12.8,0.42616,0.00029,16.92867]
[1779852741038,30.91,75737.11,12.8,0.4255,0.00029,16.92283]
[1779852741540,30.91,75737.13,12.8,0.42551,0.00029,16.9229]
[1779852744578,30.91,75737.32,12.8,0.42557,0.00029,16.92342]
[1779852746583,30.92,75737.32,12.8,0.42558,0.00029,16.92349]
[1779852750335,30.92,75737.39,12.8,0.42561,0.00029,16.92376]
[1779852751178,30.92,75737.23,12.8,0.42556,0.00029,16.92337]
[1779852752345,30.92,75736.51,12.8,0.42533,0.00029,16.91637]
[1779852753658,30.92,75736.18,12.8,0.42524,0.00029,16.91555]
[1779852755673,30.93,75735.9,12.8,0.42516,0.00029,16.91486]
[1779852755734,30.93,75735.9,12.8,0.42516,0.00029,16.91486]
[1779852755791,30.93,75735.9,12.8,0.42516,0.00029,16.91486]
[1779852757819,30.93,75735.09,12.8,0.42492,0.00029,16.91274]
[1779852761075,30.92,75734.92,12.8,0.42487,0.00029,16.91222]
[1779852763240,30.92,75734.9,12.8,0.42485,0.00029,16.91212]
[1779852764482,30.92,75735.12,12.8,0.42492,0.00029,16.91268]
[1779852766495,30.92,75735.13,12.8,0.42491,0.00029,16.91266]
[1779852767874,30.91,75735.12,12.8,0.4249,0.00029,16.91258]
[1779852769903,30.91,75735.12,12.8,0.4249,0.00029,16.91256]
[1779852770955,30.91,75735.13,12.8,0.4249,0.00029,16.91254]
[1779852771015,30.91,75735.13,12.8,0.4249,0.00029,16.91254]
[1779852771096,30.91,75735.13,12.8,0.4249,0.00029,16.91254]
[1779852772011,30.91,75735.13,12.8,0.4249,0.00029,16.91252]
[1779852774176,30.91,75734.38,12.8,0.42467,0.00029,16.9105]
[1779852775378,30.91,75734.18,12.8,0.42461,0.00029,16.90995]
[1779852776213,30.91,75734.18,12.8,0.42461,0.00029,16.90993]
[1779852776285,30.91,75734.18,12.8,0.42461,0.00029,16.90993]
[1779852782294,30.9,75734.66,12.8,0.42473,0.00029,16.91103]
[1779852786454,30.9,75733.07,12.8,0.42425,0.00029,16.90676]
[1779852792364,30.89,75733.77,12.8,0.42444,0.00029,16.90845]
[1779852797399,30.88,75732.47,12.8,0.42404,0.00029,16.9049]
[1779852802626,30.88,75728.64,12.8,0.42291,0.00029,16.89459]
[1779852802810,30.88,75728.64,12.8,0.42291,0.00029,16.89459]
[1779852803623,30.88,75724.95,12.8,0.42182,0.00029,16.88457]
[1779852803629,30.88,75724.95,12.8,0.42182,0.00029,16.88457]
[1779852804448,30.88,75718.69,12.8,0.41998,0.00029,16.86733]
[1779852809483,30.88,75716.46,12.8,0.41932,0.00029,16.86107]
[1779852813540,30.87,75713.24,12.8,0.41835,0.00029,16.84682]
[1779852813666,30.87,75712.63,12.8,0.41817,0.00029,16.84509]
[1779852816260,30.87,75711.55,12.8,0.41785,0.00029,16.84202]
[1779852818758,30.87,75711.22,12.8,0.41775,0.00029,16.84108]
[1779852819950,30.87,75709.75,12.8,0.41732,0.00029,16.83688]
[1779852825595,30.87,75710.18,12.8,0.41745,0.00029,16.83812]
[1779852828196,30.87,75710.41,12.8,0.41752,0.00029,16.83878]
[1779852833433,30.87,75711.06,12.8,0.41771,0.00029,16.84064]
[1779852835500,30.87,75710.7,12.8,0.4176,0.00029,16.83962]
[1779852836589,30.87,75710.65,12.8,0.41759,0.00029,16.83948]
[1779852838174,30.87,75710.34,12.8,0.4175,0.00029,16.8386]
[1779852845735,30.88,75710.45,12.8,0.41753,0.00029,16.83893]
[1779852846752,30.88,75710.45,12.8,0.41753,0.00029,16.83893]
[1779852846758,30.88,75710.45,12.8,0.41753,0.00029,16.83893]
[1779852852679,30.88,75708.22,12.8,0.41689,0.00029,16.8326]
[1779852857819,30.88,75708.06,12.8,0.41684,0.00029,16.83217]
[1779852859154,30.88,75708.06,12.8,0.41684,0.00029,16.83217]
[1779852859659,30.88,75708.64,12.8,0.41701,0.00029,16.83385]
[1779852861202,30.88,75709.08,12.8,0.41714,0.00029,16.83511]
[1779852866882,30.88,75710.49,12.8,0.41756,0.00029,16.83916]
[1779852869169,30.88,75710.44,12.8,0.41754,0.00029,16.83902]
[1779852871286,30.88,75710.02,12.8,0.41742,0.00029,16.83782]
[1779852874207,30.88,75708.48,12.8,0.41695,0.00029,16.82825]
[1779852875611,30.88,75707.78,12.8,0.41674,0.00029,16.82624]
[1779852883172,30.88,75707.85,12.8,0.41676,0.00029,16.82647]
[1779852883305,30.88,75707.85,12.8,0.41676,0.00029,16.82647]
[1779852884689,30.88,75707.5,12.8,0.41666,0.00029,16.82548]
[1779852890045,30.88,75710.97,12.8,0.41768,0.00029,16.83545]
[1779852895084,30.88,75712.08,12.8,0.41801,0.00029,16.83861]
[1779852900119,30.88,75710.94,12.8,0.41767,0.00029,16.83536]
[1779852904882,30.88,75710.69,12.8,0.4176,0.00029,16.83465]
[1779852905019,30.88,75710.69,12.8,0.4176,0.00029,16.83465]
[1779852911200,30.88,75707.17,12.8,0.41657,0.00029,16.82458]
[1779852911745,30.88,75707.17,12.8,0.41657,0.00029,16.82458]
[1779852911844,30.88,75707.17,12.8,0.41657,0.00029,16.82458]
[1779852911883,30.88,75707.17,12.8,0.41657,0.00029,16.82458]
[1779852911904,30.88,75707.17,12.8,0.41657,0.00029,16.82458]
[1779852911994,30.88,75707.17,12.8,0.41657,0.00029,16.82458]
[1779852912098,30.88,75707.17,12.8,0.41657,0.00029,16.82458]
[1779852912398,30.88,75702.67,12.8,0.41526,0.00029,16.81152]
[1779852913631,30.88,75702.67,12.8,0.41526,0.00029,16.81152]
[1779852913547,30.89,75695.25,12.8,0.41309,0.00029,16.78959]
[1779852913974,30.89,75695.25,12.8,0.41309,0.00029,16.78959]
[1779852917225,30.89,75694.25,12.8,0.4128,0.00029,16.78666]
[1779852917244,30.89,75694.25,12.8,0.4128,0.00029,16.78666]
[1779852917306,30.89,75694.25,12.8,0.4128,0.00029,16.78666]
[1779852917396,30.89,75694.25,12.8,0.4128,0.00029,16.78666]
[1779852917421,30.89,75694.25,12.8,0.4128,0.00029,16.78666]
[1779852917950,30.89,75691.91,12.8,0.41212,0.00029,16.77965]
[1779852917964,30.89,75691.91,12.8,0.41212,0.00029,16.77965]
[1779852918136,30.89,75691.91,12.8,0.41212,0.00029,16.77965]
[1779852918197,30.89,75691.91,12.8,0.41212,0.00029,16.77965]
[1779852918281,30.89,75691.91,12.8,0.41212,0.00029,16.77965]
[1779852918569,30.89,75664.2,12.8,0.40404,0.00029,16.69256]
[1779852918714,30.89,75664.2,12.8,0.40404,0.00029,16.69256]
[1779852918922,30.89,75664.2,12.8,0.40404,0.00029,16.69256]
[1779852919167,30.89,75664.2,12.8,0.40404,0.00029,16.69256]
[1779852919263,30.89,75652.23,12.8,0.40057,0.00029,16.6529]
[1779852920673,30.89,75652.23,12.8,0.40057,0.00029,16.6529]
[1779852921043,30.89,75652.24,12.8,0.40058,0.00029,16.65299]
[1779852921114,30.89,75652.24,12.8,0.40058,0.00029,16.65299]
[1779852921359,30.89,75652.24,12.8,0.40058,0.00029,16.65299]
[1779852924299,30.9,75645.82,12.8,0.39873,0.00029,16.6314]
[1779852927497,30.9,75647.26,12.8,0.39916,0.00029,16.63646]
[1779852929502,30.91,75647.4,12.8,0.39922,0.00029,16.63707]
[1779852930181,30.91,75647.79,12.8,0.39934,0.00029,16.63847]
[1779852930341,30.91,75647.39,12.8,0.39922,0.00029,16.63717]
[1779852933629,30.91,75643.66,12.8,0.39812,0.00029,16.6193]
[1779852936819,30.92,75640.89,12.8,0.39735,0.00029,16.61005]
[1779852941168,30.93,75641.28,12.8,0.39749,0.00029,16.61171]
[1779852941373,30.93,75641.28,12.8,0.39749,0.00029,16.61171]
[1779852941418,30.93,75638.29,12.8,0.39663,0.00029,16.6014]
[1779852942598,30.93,75638.29,12.8,0.39663,0.00029,16.6014]
[1779852945524,30.93,75636.46,12.8,0.39611,0.00029,16.59508]
[1779852951281,30.94,75635.44,12.8,0.39584,0.00029,16.59185]
[1779852951412,30.94,75635.44,12.8,0.39584,0.00029,16.59185]
[1779852956523,30.95,75635.89,12.8,0.39602,0.00029,16.59392]
[1779852961559,30.96,75637.47,12.8,0.39651,0.00029,16.59986]
[1779852966593,31.04,75640.46,12.8,0.39764,0.00029,16.61323]
[1779852973643,31.16,75639.2,12.8,0.3977,0.00029,16.61353]
[1779852975796,31.17,75639.28,12.8,0.39773,0.00029,16.61393]
[1779852981699,31.18,75639.34,12.8,0.39778,0.00029,16.6145]
[1779852986057,31.18,75639.53,12.8,0.39786,0.00029,16.61539]
[1779852991769,31.19,75638.94,12.8,0.39769,0.00029,16.60851]
[1779852996808,31.2,75637.97,12.8,0.39744,0.00029,16.6055]
[1779853001843,31.21,75639.86,12.8,0.39801,0.00029,16.61234]
[1779853006878,31.27,75640.23,12.8,0.39833,0.00029,16.61596]
[1779853010850,31.31,75639.5,12.8,0.39827,0.00029,16.6151]
[1779853011501,31.31,75639.5,12.8,0.39827,0.00029,16.6151]
[1779853011600,31.33,75640.37,12.8,0.39857,0.00029,16.61858]
[1779853016790,31.35,75642.85,12.8,0.39935,0.00029,16.62778]
[1779853020150,31.36,75644.81,12.8,0.39993,0.00029,16.63458]
[1779853026011,31.37,75643.14,12.8,0.39949,0.00029,16.62936]
[1779853029052,31.37,75644.11,12.8,0.39978,0.00029,16.63272]
[1779853029153,31.37,75644.22,12.8,0.39981,0.00029,16.63313]
[1779853034343,31.38,75644.87,12.8,0.40002,0.00029,16.6355]
[1779853034638,31.38,75644.87,12.8,0.40002,0.00029,16.6355]
[1779853040111,31.39,75644.7,12.8,0.4,0.00029,16.63527]
[1779853045503,31.39,75645.4,12.8,0.40021,0.00029,16.63773]
[1779853045605,31.39,75645.86,12.8,0.40034,0.00029,16.63931]
[1779853047160,31.39,75640.51,12.8,0.39882,0.00029,16.62147]
[1779853049126,31.4,75639.59,12.8,0.39857,0.00029,16.61842]
[1779853052302,31.4,75638.87,12.8,0.39834,0.00029,16.61091]
[1779853054453,31.4,75639.01,12.8,0.39839,0.00029,16.61149]
[1779853057472,31.41,75643.26,12.8,0.39962,0.00029,16.62598]
[1779853061762,31.41,75644.28,12.8,0.39992,0.00029,16.62951]
[1779853062720,31.41,75644.02,12.8,0.39985,0.00029,16.62867]
[1779853068599,31.42,75644.67,12.8,0.40006,0.00029,16.63107]
[1779853074352,31.43,75643.6,12.8,0.39978,0.00029,16.62783]
[1779853080540,31.43,75643.45,12.8,0.39976,0.00029,16.62748]
[1779853084642,31.44,75645.36,12.8,0.40032,0.00029,16.63403]
[1779853085932,31.44,75644.7,12.8,0.40014,0.00029,16.63192]
[1779853092738,31.44,75650.29,12.8,0.40174,0.00029,16.6505]
[1779853098520,31.45,75650.8,12.8,0.40191,0.00029,16.65244]
[1779853103555,31.45,75649.64,12.8,0.4016,0.00029,16.64879]
[1779853104917,31.45,75649.64,12.8,0.4016,0.00029,16.64879]
[1779853104935,31.45,75649.64,12.8,0.4016,0.00029,16.64879]
[1779853105507,31.45,75649.64,12.8,0.4016,0.00029,16.64879]
[1779853106576,31.46,75655.72,12.8,0.40334,0.00029,16.6687]
[1779853111611,31.46,75657.02,12.8,0.4037,0.00029,16.66777]
[1779853116626,31.46,75656.24,12.8,0.40348,0.00029,16.6653]
[1779853121682,31.46,75657.84,12.8,0.40395,0.00029,16.67059]
[1779853122893,31.46,75662.78,12.8,0.40536,0.00029,16.68638]
[1779853123492,31.46,75662.78,12.8,0.40536,0.00029,16.68638]
[1779853123696,31.46,75663.66,12.8,0.40562,0.00029,16.68918]
[1779853126734,31.47,75664.31,12.8,0.40581,0.00029,16.69129]
[1779853126816,31.47,75664.31,12.8,0.40581,0.00029,16.69131]
[1779853131753,31.47,75668.96,12.8,0.40714,0.00029,16.70592]
[1779853132507,31.47,75668.96,12.8,0.40714,0.00029,16.70592]
[1779853133446,31.47,75669.8,12.8,0.40738,0.00029,16.70853]
[1779853133450,31.47,75669.8,12.8,0.40738,0.00029,16.70853]
[1779853133767,31.47,75670.43,12.8,0.40756,0.00029,16.71049]
[1779853134665,31.47,75670.43,12.8,0.40756,0.00029,16.71049]
[1779853139809,31.47,75670.14,12.8,0.40749,0.00029,16.70971]
[1779853144843,31.47,75668.95,12.8,0.40716,0.00029,16.7061]
[1779853147352,31.48,75669.14,12.8,0.40722,0.00029,16.70674]
[1779853147404,31.48,75669.14,12.8,0.40722,0.00029,16.70676]
[1779853149415,31.48,75669.14,12.8,0.40722,0.00029,16.70676]
[1779853149516,31.48,75669.14,12.8,0.40723,0.00029,16.70679]
[1779853151012,31.48,75669.14,12.8,0.40723,0.00029,16.70679]
[1779853151200,31.48,75669.14,12.8,0.40723,0.00029,16.70679]
[1779853151895,31.48,75660.91,12.8,0.40487,0.00029,16.68092]
[1779853154916,31.48,75653.98,12.8,0.4029,0.00029,16.65868]
[1779853160958,31.48,75653.24,12.8,0.4027,0.00029,16.65642]
[1779853165993,31.49,75650.51,12.8,0.40193,0.00029,16.64765]
[1779853169696,31.49,75648.29,12.8,0.40131,0.00029,16.64046]
[1779853169797,31.49,75648.45,12.8,0.40135,0.00029,16.64101]
[1779853170730,31.49,75648.45,12.8,0.40135,0.00029,16.64101]
[1779853170803,31.49,75648.45,12.8,0.40135,0.00029,16.64101]
[1779853170832,31.49,75648.52,12.8,0.40138,0.00029,16.64126]
[1779853171254,31.49,75648.52,12.8,0.40138,0.00029,16.64126]
[1779853171325,31.49,75648.52,12.8,0.40138,0.00029,16.64126]
[1779853171337,31.49,75647.54,12.8,0.40107,0.00029,16.63284]
[1779853172094,31.49,75647.54,12.8,0.40107,0.00029,16.63284]
[1779853173644,31.49,75646.34,12.8,0.40073,0.00029,16.6289]
[1779853173746,31.49,75646.34,12.8,0.40073,0.00029,16.62892]
[1779853174189,31.49,75646.34,12.8,0.40073,0.00029,16.62892]
[1779853174204,31.49,75646.84,12.8,0.40087,0.00029,16.6306]
[1779853175295,31.49,75646.84,12.8,0.40087,0.00029,16.6306]
[1779853175589,31.49,75646.84,12.8,0.40088,0.00029,16.63062]
[1779853181098,31.5,75648.26,12.8,0.4013,0.00029,16.63549]
[1779853182464,31.5,75648.26,12.8,0.4013,0.00029,16.63549]
[1779853182871,31.5,75648.37,12.8,0.40133,0.00029,16.63588]
[1779853183510,31.5,75648.37,12.8,0.40133,0.00029,16.63588]
[1779853183610,31.5,75645.67,12.8,0.40056,0.00029,16.62697]
[1779853188721,31.51,75644.72,12.8,0.40031,0.00029,16.62397]
[1779853192925,31.51,75643.68,12.8,0.40002,0.00029,16.62068]
[1779853197178,31.51,75644.5,12.8,0.40028,0.00029,16.6236]
[1779853198490,31.52,75646.1,12.8,0.40074,0.00029,16.62893]
[1779853198506,31.52,75646.1,12.8,0.40074,0.00029,16.62893]
[1779853198819,31.52,75646.1,12.8,0.40074,0.00029,16.62893]
[1779853200834,31.52,75649.21,12.8,0.40163,0.00029,16.63922]
[1779853201702,31.52,75649.87,12.8,0.40182,0.00029,16.64141]
[1779853202028,31.52,75651.68,12.8,0.40234,0.00029,16.64734]
[1779853202245,31.52,75657.82,12.8,0.40409,0.00029,16.6672]
[1779853206125,31.52,75658.28,12.8,0.40423,0.00029,16.66871]
[1779853206638,31.52,75658.28,12.8,0.40423,0.00029,16.66871]
[1779853206886,31.52,75666.06,12.8,0.40645,0.00029,16.69336]
[1779853207173,31.52,75666.06,12.8,0.40645,0.00029,16.69336]
[1779853207656,31.52,75666.06,12.8,0.40645,0.00029,16.69336]
[1779853207703,31.52,75675.59,12.8,0.40918,0.00029,16.72285]
[1779853208312,31.52,75675.59,12.8,0.40918,0.00029,16.72285]
[1779853210232,31.52,75676.07,12.8,0.40932,0.00029,16.72433]
[1779853210365,31.52,75676.07,12.8,0.40932,0.00029,16.72433]
[1779853214017,31.52,75675.4,12.8,0.40913,0.00029,16.7223]
[1779853214031,31.52,75675.55,12.8,0.40917,0.00029,16.72276]
[1779853214280,31.52,75675.55,12.8,0.40917,0.00029,16.72276]
[1779853219368,31.52,75674.74,12.8,0.40894,0.00029,16.72032]
[1779853223789,31.52,75679.24,12.8,0.41023,0.00029,16.73401]
[1779853227424,31.52,75675.05,12.8,0.40903,0.00029,16.72128]
[1779853233466,31.53,75675.14,12.8,0.40903,0.00029,16.71638]
[1779853239644,31.53,75675.12,12.8,0.40903,0.00029,16.71634]
[1779853241522,31.53,75670.23,12.8,0.40763,0.00029,16.70132]
[1779853244244,31.53,75668.03,12.8,0.40701,0.00029,16.69452]
[1779853244543,31.53,75667.96,12.8,0.40699,0.00029,16.69431]
[1779853250511,31.53,75667.2,12.8,0.40677,0.00029,16.69193]
[1779853254543,31.53,75670.59,12.8,0.40774,0.00029,16.70243]
[1779853257454,31.53,75670.57,12.8,0.40773,0.00029,16.70235]
[1779853257634,31.53,75670.59,12.8,0.40773,0.00029,16.7024]
[1779853262669,31.53,75668.94,12.8,0.40727,0.00029,16.69733]
[1779853264861,31.53,75667.95,12.8,0.40698,0.00029,16.69426]
[1779853264962,31.53,75666.02,12.8,0.40643,0.00029,16.68825]
[1779853271052,31.53,75669.2,12.8,0.40734,0.00029,16.69814]
[1779853273152,31.53,75668.2,12.8,0.40705,0.00029,16.69502]
[1779853278781,31.53,75668.41,12.8,0.40711,0.00029,16.69564]
[1779853283817,31.52,75669.34,12.8,0.40737,0.00029,16.69849]
[1779853289861,31.52,75669.29,12.8,0.40735,0.00029,16.6983]
[1779853296910,31.52,75669.05,12.8,0.40725,0.00029,16.6923]
[1779853301945,31.52,75669.62,12.8,0.40741,0.00029,16.69403]
[1779853304035,31.52,75669.36,12.8,0.40734,0.00029,16.69321]
[1779853314028,31.52,75670.14,12.8,0.40755,0.00029,16.69553]
[1779853319064,31.52,75671.53,12.8,0.40794,0.00029,16.69979]
[1779853326113,31.51,75671.09,12.8,0.40781,0.00029,16.69836]
[1779853331150,31.51,75672.15,12.8,0.40811,0.00029,16.70158]
[1779853334041,31.51,75672.15,12.8,0.40811,0.00029,16.70158]
[1779853334048,31.51,75672.15,12.8,0.40811,0.00029,16.70158]
[1779853335551,31.51,75668.24,12.8,0.40698,0.00029,16.68941]
[1779853335748,31.51,75668.24,12.8,0.40698,0.00029,16.68941]
[1779853335850,31.51,75658.09,12.8,0.40408,0.00029,16.65731]
[1779853337088,31.51,75651.25,12.8,0.40212,0.00029,16.63519]
[1779853338417,31.51,75648.88,12.8,0.40145,0.00029,16.62743]
[1779853342232,31.51,75653.8,12.8,0.40286,0.00029,16.64358]
[1779853347121,31.51,75654.7,12.8,0.40312,0.00029,16.64653]
[1779853348746,31.51,75658.63,12.8,0.40425,0.00029,16.65918]
[1779853350052,31.51,75659.39,12.8,0.40446,0.00029,16.66161]
[1779853352644,31.51,75659.26,12.8,0.4044,0.00029,16.65599]
[1779853358407,31.51,75660.69,12.8,0.40481,0.00029,16.66056]
[1779853358418,31.51,75660.69,12.8,0.40481,0.00029,16.66056]
[1779853366404,31.51,75660.19,12.8,0.40466,0.00029,16.65896]
[1779853371439,31.51,75660.24,12.8,0.40468,0.00029,16.65912]
[1779853376474,31.51,75659.19,12.8,0.40438,0.00029,16.65577]
[1779853380196,31.51,75660.36,12.8,0.40471,0.00029,16.6595]
[1779853381956,31.51,75660.36,12.8,0.40471,0.00029,16.6595]
[1779853382571,31.51,75660.34,12.8,0.40471,0.00029,16.65944]
[1779853388561,31.51,75660.44,12.8,0.40474,0.00029,16.65976]
[1779853393596,31.51,75659.5,12.8,0.40447,0.00029,16.65676]
[1779853398631,31.52,75663.92,12.8,0.40573,0.00029,16.67081]
[1779853403666,31.51,75664.01,12.8,0.40576,0.00029,16.67107]
[1779853408701,31.51,75664.33,12.8,0.40585,0.00029,16.67205]
[1779853411043,31.51,75659.88,12.8,0.40454,0.00029,16.65272]
[1779853412732,31.51,75655.09,12.8,0.40317,0.00029,16.63735]
[1779853417767,31.52,75652.1,12.8,0.40233,0.00029,16.62772]
[1779853420367,31.52,75652.19,12.8,0.40235,0.00029,16.62804]
[1779853421186,31.52,75652.19,12.8,0.40235,0.00029,16.62804]
[1779853421342,31.52,75652.11,12.8,0.40233,0.00029,16.6278]
[1779853421457,31.52,75652.11,12.8,0.40233,0.00029,16.6278]
[1779853422207,31.52,75661.19,12.8,0.40493,0.00029,16.65703]
[1779853423016,31.52,75661.19,12.8,0.40493,0.00029,16.65703]
[1779853423079,31.52,75661.19,12.8,0.40493,0.00029,16.65703]
[1779853423171,31.52,75665.91,12.8,0.40628,0.00029,16.67194]
[1779853425088,31.52,75669.93,12.8,0.40743,0.00029,16.68449]
[1779853430218,31.52,75667.48,12.8,0.40673,0.00029,16.67684]
[1779853434675,31.52,75666.52,12.8,0.40645,0.00029,16.67382]
[1779853435180,31.52,75666.52,12.8,0.40645,0.00029,16.67382]
[1779853440712,31.52,75663.24,12.8,0.40552,0.00029,16.66352]
[1779853441457,31.52,75662.87,12.8,0.40541,0.00029,16.66235]
[1779853442113,31.52,75657.33,12.8,0.40383,0.00029,16.64469]
[1779853442942,31.52,75652.1,12.8,0.40233,0.00029,16.62779]
[1779853446412,31.52,75652.18,12.8,0.40236,0.00029,16.62809]
[1779853446447,31.52,75652.18,12.8,0.40236,0.00029,16.62809]
[1779853446499,31.52,75652.18,12.8,0.40236,0.00029,16.62809]
[1779853452067,31.52,75651.76,12.8,0.40225,0.00029,16.6268]
[1779853458049,31.52,75652.38,12.8,0.40243,0.00029,16.62893]
[1779853459154,31.52,75652.38,12.8,0.40243,0.00029,16.62893]
[1779853461453,31.53,75650.78,12.8,0.40198,0.00029,16.62376]
[1779853462077,31.53,75656.68,12.8,0.40367,0.00029,16.64289]
[1779853467112,31.53,75659.75,12.8,0.40455,0.00029,16.65273]
[1779853472147,31.53,75660.2,12.8,0.40464,0.00029,16.64894]
[1779853477187,31.53,75661.2,12.8,0.40493,0.00029,16.65211]
[1779853485244,31.53,75661.15,12.8,0.40491,0.00029,16.65193]
[1779853490279,31.53,75661.1,12.8,0.4049,0.00029,16.65176]
[1779853501715,31.52,75661.12,12.8,0.4049,0.00029,16.65183]
[1779853501876,31.52,75661.12,12.8,0.4049,0.00029,16.65183]
[1779853502442,31.52,75665.42,12.8,0.40613,0.00029,16.6654]
[1779853504516,31.52,75665.78,12.8,0.40624,0.00029,16.66653]
[1779853507422,31.52,75661.52,12.8,0.40501,0.00029,16.65305]
[1779853509412,31.52,75657.29,12.8,0.4038,0.00029,16.63954]
[1779853511218,31.52,75657.29,12.8,0.4038,0.00029,16.63954]
[1779853511453,31.52,75656.8,12.8,0.40366,0.00029,16.63797]
[1779853511468,31.52,75656.8,12.8,0.40366,0.00029,16.63797]
[1779853511494,31.52,75656.8,12.8,0.40366,0.00029,16.63797]
[1779853511507,31.52,75656.8,12.8,0.40366,0.00029,16.63797]
[1779853511684,31.52,75652.09,12.8,0.40232,0.00029,16.62273]
[1779853513648,31.52,75649.95,12.8,0.40171,0.00029,16.61574]
[1779853513834,31.52,75649.95,12.8,0.40171,0.00029,16.61574]
[1779853513924,31.52,75649.95,12.8,0.40171,0.00029,16.61574]
[1779853514302,31.52,75649.95,12.8,0.40171,0.00029,16.61574]
[1779853514306,31.52,75647.29,12.8,0.40095,0.00029,16.60699]
[1779853514336,31.52,75647.29,12.8,0.40095,0.00029,16.60699]
[1779853515013,31.52,75647.29,12.8,0.40095,0.00029,16.60699]
[1779853516140,31.52,75647.5,12.8,0.40101,0.00029,16.60769]
[1779853519226,31.53,75646.63,12.8,0.40076,0.00029,16.60487]
[1779853520693,31.53,75646.63,12.8,0.40076,0.00029,16.60489]
[1779853521537,31.53,75646.63,12.8,0.40077,0.00029,16.60493]
[1779853527813,31.53,75646.56,12.8,0.40075,0.00029,16.60477]
[1779853527835,31.53,75646.56,12.8,0.40075,0.00029,16.60477]
[1779853527943,31.53,75646.56,12.8,0.40075,0.00029,16.60477]
[1779853528047,31.53,75646.56,12.8,0.40075,0.00029,16.60477]
[1779853528595,31.53,75646.56,12.8,0.40076,0.00029,16.60483]
[1779853528696,31.53,75659.47,12.8,0.40445,0.00029,16.64676]
[1779853530321,31.53,75659.47,12.8,0.40445,0.00029,16.64676]
[1779853531328,31.53,75661.82,12.8,0.40512,0.00029,16.65425]
[1779853532189,31.53,75662.35,12.8,0.40525,0.00029,16.65072]
[1779853537609,31.53,75662.59,12.8,0.40531,0.00029,16.65142]
[1779853542644,31.53,75662.62,12.8,0.40531,0.00029,16.65148]
[1779853548686,31.53,75662.88,12.8,0.40539,0.00029,16.65227]
[1779853555734,31.53,75663.14,12.8,0.40546,0.00029,16.65305]
[1779853560770,31.53,75662.26,12.8,0.4052,0.00029,16.65024]
[1779853562212,31.53,75662.26,12.8,0.4052,0.00029,16.65024]
[1779853563791,31.53,75656.9,12.8,0.40367,0.00029,16.63313]
[1779853565805,31.53,75651.79,12.8,0.40221,0.00029,16.6166]
[1779853568347,31.53,75651.59,12.8,0.40215,0.00029,16.61596]
[1779853570211,31.53,75651.46,12.8,0.40212,0.00029,16.61556]
[1779853571851,31.53,75651.39,12.8,0.4021,0.00029,16.61536]
[1779853571904,31.53,75651.39,12.8,0.4021,0.00029,16.61536]
[1779853575257,31.53,75651.39,12.8,0.4021,0.00029,16.6154]
[1779853576401,31.53,75645.02,12.8,0.40029,0.00029,16.59449]
[1779853576438,31.53,75645.02,12.8,0.40029,0.00029,16.59449]
[1779853581581,31.53,75641.18,12.8,0.39921,0.00029,16.58184]
[1779853586952,31.54,75643.35,12.8,0.39984,0.00029,16.58925]
[1779853591987,31.54,75643.16,12.8,0.39977,0.00029,16.5835]
[1779853597022,31.55,75641.73,12.8,0.39937,0.00029,16.57886]
[1779853602057,31.55,75640.42,12.8,0.39901,0.00029,16.57461]
[1779853607092,31.55,75640.55,12.8,0.39906,0.00029,16.57518]
[1779853612127,31.56,75641.42,12.8,0.39932,0.00029,16.57822]
[1779853617162,31.56,75641.38,12.8,0.39932,0.00029,16.57821]
[1779853622197,31.56,75641.66,12.8,0.39941,0.00029,16.57926]
[1779853627269,31.57,75642.98,12.8,0.39979,0.00029,16.58375]
[1779853630253,31.57,75650.48,12.8,0.40194,0.00029,16.60853]
[1779853635288,31.57,75652.43,12.8,0.4025,0.00029,16.6149]
[1779853640323,31.57,75653.37,12.8,0.40277,0.00029,16.61796]
[1779853648379,31.57,75652.67,12.8,0.40257,0.00029,16.61572]
[1779853653420,31.57,75652.83,12.8,0.40259,0.00029,16.61104]
[1779853660469,31.57,75654.96,12.8,0.4032,0.00029,16.61795]
[1779853665504,31.57,75654.2,12.8,0.40298,0.00029,16.61551]
[1779853670539,31.57,75652.84,12.8,0.4026,0.00029,16.61115]
[1779853675575,31.57,75652.77,12.8,0.40258,0.00029,16.61096]
[1779853681778,31.57,75652.4,12.8,0.40248,0.00029,16.6098]
[1779853682759,31.57,75652.4,12.8,0.40248,0.00029,16.60982]
[1779853682792,31.57,75652.4,12.8,0.40248,0.00029,16.60982]
[1779853682871,31.57,75652.4,12.8,0.40248,0.00029,16.60982]
[1779853683654,31.57,75650.19,12.8,0.40185,0.00029,16.60263]
[1779853683767,31.57,75650.19,12.8,0.40185,0.00029,16.60263]
[1779853683854,31.58,75642.21,12.8,0.39958,0.00029,16.57633]
[1779853689674,31.58,75640.19,12.8,0.39902,0.00028,16.56976]
[1779853690511,31.58,75640.19,12.8,0.39902,0.00028,16.56976]
[1779853690681,31.58,75639.43,12.8,0.3988,0.00028,16.56724]
[1779853694451,31.58,75635.06,12.8,0.39755,0.00028,16.55235]
[1779853699523,31.57,75634.6,12.8,0.39739,0.00028,16.55057]
[1779853699615,31.57,75634.6,12.8,0.39739,0.00028,16.55057]
[1779853700228,31.57,75634.6,12.8,0.39739,0.00028,16.55057]
[1779853701374,31.57,75630.47,12.8,0.39622,0.00028,16.53643]
[1779853703152,31.57,75627.18,12.8,0.39527,0.00028,16.52501]
[1779853703369,31.57,75627.18,12.8,0.39527,0.00028,16.52497]
[1779853704201,31.57,75616.64,12.8,0.39227,0.00028,16.488]
[1779853704834,31.57,75616.64,12.8,0.39227,0.00028,16.488]
[1779853705055,31.57,75616.64,12.8,0.39227,0.00028,16.488]
[1779853705078,31.57,75616.64,12.8,0.39227,0.00028,16.488]
[1779853705376,31.57,75616.64,12.8,0.39227,0.00028,16.488]
[1779853705496,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853705626,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853705679,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853705729,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853705767,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853705855,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853705922,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853706076,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853706134,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853706188,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853706391,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853706402,31.56,75614.81,12.8,0.39175,0.00028,16.48146]
[1779853706464,31.56,75597.28,12.8,0.38678,0.00028,16.41767]
[1779853707318,31.56,75591.27,12.8,0.38508,0.00028,16.3952]
[1779853709795,31.56,75589.68,12.8,0.38462,0.00028,16.38914]
[1779853713557,31.56,75589.02,12.8,0.38439,0.00028,16.38123]
[1779853713623,31.56,75589.02,12.8,0.38439,0.00028,16.38123]
[1779853715490,31.56,75590.73,12.8,0.38487,0.00028,16.38764]
[1779853717745,31.55,75593.36,12.8,0.3856,0.00028,16.39742]
[1779853717923,31.55,75593.36,12.8,0.3856,0.00028,16.39742]
[1779853717951,31.55,75593.36,12.8,0.3856,0.00028,16.39742]
[1779853718052,31.55,75593.36,12.8,0.3856,0.00028,16.39742]
[1779853718166,31.55,75593.36,12.8,0.3856,0.00028,16.39742]
[1779853718401,31.55,75589.79,12.8,0.38459,0.00028,16.38398]
[1779853718906,31.55,75582.74,12.8,0.3826,0.00028,16.35713]
[1779853723661,31.55,75583.5,12.8,0.3828,0.00028,16.35983]
[1779853723666,31.55,75583.5,12.8,0.3828,0.00028,16.35983]
[1779853723711,31.55,75583.5,12.8,0.3828,0.00028,16.35983]
[1779853723724,31.55,75583.5,12.8,0.3828,0.00028,16.35983]
[1779853723916,31.55,75583.5,12.8,0.3828,0.00028,16.35983]
[1779853724135,31.55,75585.78,12.8,0.38344,0.00028,16.36848]
[1779853724948,31.55,75590.92,12.8,0.38489,0.00028,16.3879]
[1779853725569,31.55,75590.92,12.8,0.38489,0.00028,16.3879]
[1779853725587,31.55,75590.92,12.8,0.38489,0.00028,16.3879]
[1779853727213,31.55,75593.54,12.8,0.38562,0.00028,16.39769]
[1779853727493,31.55,75593.54,12.8,0.38562,0.00028,16.39769]
[1779853729381,31.55,75595.26,12.8,0.3861,0.00028,16.40406]
[1779853732937,31.54,75590.18,12.8,0.38466,0.00028,16.3849]
[1779853734200,31.54,75590.13,12.8,0.38464,0.00028,16.38469]
[1779853734448,31.54,75587.16,12.8,0.3838,0.00028,16.37344]
[1779853734981,31.54,75587.16,12.8,0.3838,0.00028,16.37344]
[1779853735597,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853735609,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853735645,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853735684,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853735858,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853735928,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853736377,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853736440,31.54,75583.99,12.8,0.38291,0.00028,16.36134]
[1779853736535,31.54,75556.74,12.8,0.37523,0.00028,16.2542]
[1779853736589,31.54,75556.74,12.8,0.37523,0.00028,16.2542]
[1779853736625,31.54,75556.74,12.8,0.37523,0.00028,16.2542]
[1779853736818,31.54,75556.74,12.8,0.37523,0.00028,16.2542]
[1779853737099,31.54,75556.74,12.8,0.37523,0.00028,16.2542]
[1779853737161,31.54,75556.74,12.8,0.37523,0.00028,16.2542]
[1779853737350,31.54,75556.74,12.8,0.37523,0.00028,16.2542]
[1779853737495,31.54,75514.9,12.8,0.36355,0.00028,16.0783]
[1779853737884,31.54,75514.9,12.8,0.36355,0.00028,16.0783]
[1779853738104,31.54,75514.9,12.8,0.36355,0.00028,16.0783]
[1779853738522,31.54,75514.9,12.8,0.36355,0.00028,16.0783]
[1779853738560,31.54,75514.9,12.8,0.36355,0.00028,16.0783]
[1779853738134,31.55,75535.85,12.8,0.36943,0.00028,16.16878]
[1779853738811,31.55,75535.85,12.8,0.36943,0.00028,16.16878]
[1779853738847,31.55,75535.85,12.8,0.36943,0.00028,16.16878]
[1779853738916,31.55,75535.85,12.8,0.36943,0.00028,16.16878]
[1779853739352,31.55,75535.85,12.8,0.36943,0.00028,16.16878]
[1779853739401,31.55,75535.85,12.8,0.36943,0.00028,16.16878]
[1779853739487,31.55,75535.85,12.8,0.36943,0.00028,16.16878]
[1779853739540,31.55,75543.08,12.8,0.37145,0.00028,16.19893]
[1779853740229,31.55,75543.08,12.8,0.37145,0.00028,16.19893]
[1779853740238,31.55,75543.08,12.8,0.37145,0.00028,16.19893]
[1779853740391,31.55,75543.08,12.8,0.37145,0.00028,16.19893]
[1779853740696,31.55,75544.47,12.8,0.37184,0.00028,16.2046]
[1779853741172,31.55,75544.47,12.8,0.37184,0.00028,16.2046]
[1779853741528,31.55,75544.47,12.8,0.37184,0.00028,16.2046]
[1779853741208,31.55,75537.85,12.8,0.36998,0.00028,16.17697]
[1779853742027,31.55,75537.85,12.8,0.36998,0.00028,16.17697]
[1779853742479,31.55,75536.61,12.8,0.36963,0.00028,16.1717]
[1779853743092,31.55,75536.61,12.8,0.36963,0.00028,16.1717]
[1779853744436,31.54,75527.83,12.8,0.36716,0.00028,16.13435]
[1779853747394,31.54,75528.38,12.8,0.36731,0.00028,16.13654]
[1779853747863,31.54,75528.11,12.8,0.36723,0.00028,16.13531]
[1779853747903,31.54,75528.11,12.8,0.36723,0.00028,16.13531]
[1779853747940,31.54,75528.11,12.8,0.36723,0.00028,16.13531]
[1779853748177,31.54,75528.11,12.8,0.36723,0.00028,16.13531]
[1779853748200,31.54,75532.65,12.8,0.36849,0.00028,16.15452]
[1779853749356,31.54,75539.4,12.8,0.37037,0.00028,16.18283]
[1779853751119,31.54,75540.96,12.8,0.3708,0.00028,16.18926]
[1779853751120,31.54,75540.96,12.8,0.3708,0.00028,16.18926]
[1779853751326,31.54,75540.96,12.8,0.3708,0.00028,16.18926]
[1779853751331,31.54,75540.96,12.8,0.3708,0.00028,16.18926]
[1779853751411,31.54,75543.4,12.8,0.37148,0.00028,16.19932]
[1779853751578,31.54,75543.4,12.8,0.37148,0.00028,16.19932]
[1779853751748,31.54,75543.4,12.8,0.37148,0.00028,16.19932]
[1779853753067,31.53,75547.54,12.8,0.37263,0.00028,16.21639]
[1779853754506,31.53,75551.63,12.8,0.37378,0.00028,16.2331]
[1779853754531,31.53,75551.63,12.8,0.37378,0.00028,16.2331]
[1779853754485,31.53,75559.14,12.8,0.37588,0.00028,16.26348]
[1779853755182,31.53,75560.72,12.8,0.37632,0.00028,16.26975]
[1779853757329,31.53,75558.55,12.8,0.3757,0.00028,16.26098]
[1779853757506,31.53,75558.55,12.8,0.3757,0.00028,16.26098]
[1779853757514,31.53,75558.55,12.8,0.3757,0.00028,16.26098]
[1779853757520,31.53,75558.55,12.8,0.3757,0.00028,16.26098]
[1779853757524,31.53,75558.55,12.8,0.3757,0.00028,16.26098]
[1779853758203,31.53,75560.3,12.8,0.37619,0.00028,16.26793]
[1779853759157,31.53,75560.3,12.8,0.37619,0.00028,16.26793]
[1779853762700,31.53,75562.72,12.8,0.37686,0.00028,16.27753]
[1779853762714,31.53,75562.72,12.8,0.37686,0.00028,16.27753]
[1779853765974,31.53,75559.97,12.8,0.37608,0.00028,16.26644]
[1779853767625,31.53,75560.02,12.8,0.3761,0.00028,16.26661]
[1779853770898,31.52,75561.83,12.8,0.3766,0.00028,16.2738]
[1779853771294,31.52,75562.3,12.8,0.37669,0.00028,16.27034]
[1779853771608,31.52,75562.3,12.8,0.37669,0.00028,16.27034]
[1779853775582,31.52,75559.01,12.8,0.37576,0.00028,16.25708]
[1779853775626,31.52,75561.98,12.8,0.3766,0.00028,16.26899]
[1779853775639,31.52,75561.98,12.8,0.3766,0.00028,16.26899]
[1779853776418,31.52,75561.98,12.8,0.3766,0.00028,16.26899]
[1779853777092,31.52,75562.42,12.8,0.37672,0.00028,16.27074]
[1779853777298,31.52,75562.42,12.8,0.37672,0.00028,16.27074]
[1779853777488,31.52,75562.42,12.8,0.37672,0.00028,16.27074]
[1779853777497,31.52,75562.26,12.8,0.37667,0.00028,16.27008]
[1779853782096,31.52,75562.12,12.8,0.37663,0.00028,16.2694]
[1779853782902,31.52,75562.61,12.8,0.37676,0.00028,16.27133]
[1779853785845,31.52,75561.74,12.8,0.37651,0.00028,16.26779]
[1779853788305,31.52,75561.54,12.8,0.37645,0.00028,16.2669]
[1779853789637,31.52,75561.4,12.8,0.37641,0.00028,16.26631]
[1779853792426,31.51,75561.41,12.8,0.3764,0.00028,16.26626]
[1779853795560,31.51,75561.52,12.8,0.37643,0.00028,16.26662]
[1779853795626,31.51,75561.52,12.8,0.37643,0.00028,16.26662]
[1779853795626,31.51,75561.52,12.8,0.37643,0.00028,16.26662]
[1779853795770,31.51,75561.59,12.8,0.37645,0.00028,16.26687]
[1779853795780,31.51,75561.59,12.8,0.37645,0.00028,16.26687]
[1779853795969,31.51,75561.59,12.8,0.37645,0.00028,16.26687]
[1779853796526,31.51,75561.59,12.8,0.37645,0.00028,16.26687]
[1779853796562,31.51,75561.59,12.8,0.37645,0.00028,16.26687]
[1779853796531,31.51,75552.47,12.8,0.37388,0.00028,16.22995]
[1779853797251,31.51,75552.47,12.8,0.37388,0.00028,16.22995]
[1779853800269,31.51,75550.0,12.8,0.37318,0.00028,16.21976]
[1779853800502,31.51,75550.0,12.8,0.37318,0.00028,16.21976]
[1779853800610,31.51,75550.0,12.8,0.37318,0.00028,16.21976]
[1779853800596,31.51,75542.35,12.8,0.37104,0.00028,16.18812]
[1779853801098,31.51,75542.35,12.8,0.37104,0.00028,16.18812]
[1779853801503,31.51,75539.32,12.8,0.37019,0.00028,16.17547]
[1779853801674,31.51,75539.32,12.8,0.37019,0.00028,16.17547]
[1779853802450,31.51,75539.32,12.8,0.37019,0.00028,16.17547]
[1779853802530,31.51,75539.32,12.8,0.37019,0.00028,16.17547]
[1779853802537,31.51,75539.32,12.8,0.37019,0.00028,16.17547]
[1779853802609,31.51,75537.23,12.8,0.3696,0.00028,16.16668]
[1779853802967,31.51,75537.23,12.8,0.3696,0.00028,16.16668]
[1779853803006,31.51,75537.23,12.8,0.3696,0.00028,16.16668]
[1779853803029,31.51,75537.23,12.8,0.3696,0.00028,16.16668]
[1779853803225,31.51,75537.23,12.8,0.3696,0.00028,16.16668]
[1779853803517,31.51,75537.23,12.8,0.3696,0.00028,16.16668]
[1779853803529,31.51,75529.28,12.8,0.36738,0.00028,16.13297]
[1779853804108,31.51,75529.28,12.8,0.36738,0.00028,16.13297]
[1779853804133,31.51,75529.28,12.8,0.36738,0.00028,16.13297]
[1779853804552,31.51,75518.43,12.8,0.36435,0.00028,16.08619]
[1779853804652,31.51,75518.43,12.8,0.36435,0.00028,16.08619]
[1779853804711,31.51,75518.43,12.8,0.36435,0.00028,16.08619]
[1779853805621,31.51,75518.43,12.8,0.36435,0.00028,16.08619]
[1779853807613,31.51,75521.97,12.8,0.36533,0.00028,16.10151]
[1779853807839,31.51,75523.13,12.8,0.36566,0.00028,16.10652]
[1779853808135,31.51,75523.13,12.8,0.36566,0.00028,16.10652]
[1779853808138,31.51,75523.13,12.8,0.36566,0.00028,16.10652]
[1779853808307,31.51,75523.13,12.8,0.36566,0.00028,16.10652]
[1779853808332,31.51,75523.13,12.8,0.36566,0.00028,16.10652]
[1779853808390,31.51,75523.13,12.8,0.36566,0.00028,16.10652]
[1779853808407,31.51,75523.13,12.8,0.36566,0.00028,16.10652]
[1779853808564,31.51,75534.26,12.8,0.36876,0.00028,16.15402]
[1779853808722,31.51,75534.26,12.8,0.36876,0.00028,16.15402]
[1779853808832,31.51,75534.26,12.8,0.36876,0.00028,16.15402]
[1779853808924,31.51,75534.26,12.8,0.36876,0.00028,16.15402]
[1779853809193,31.51,75534.26,12.8,0.36876,0.00028,16.15402]
[1779853814607,31.51,75537.59,12.8,0.36969,0.00028,16.16804]
[1779853816750,31.51,75538.13,12.8,0.36984,0.00028,16.17028]
[1779853816755,31.51,75538.13,12.8,0.36984,0.00028,16.17028]
[1779853816761,31.51,75538.13,12.8,0.36984,0.00028,16.17028]
[1779853817513,31.51,75538.13,12.8,0.36984,0.00028,16.17028]
[1779853818885,31.51,75543.49,12.8,0.37134,0.00028,16.19262]
[1779853825023,31.5,75546.46,12.8,0.37216,0.00028,16.20476]
[1779853825781,31.5,75545.32,12.8,0.37183,0.00028,16.19996]
[1779853826674,31.5,75543.22,12.8,0.37124,0.00028,16.19121]
[1779853826923,31.5,75543.22,12.8,0.37124,0.00028,16.19121]
[1779853828812,31.5,75543.32,12.8,0.37127,0.00028,16.1916]
[1779853828818,31.5,75543.32,12.8,0.37127,0.00028,16.1916]
[1779853828887,31.5,75543.32,12.8,0.37127,0.00028,16.1916]
[1779853828911,31.5,75543.32,12.8,0.37127,0.00028,16.1916]
[1779853829042,31.5,75543.32,12.8,0.37127,0.00028,16.1916]
[1779853829144,31.5,75544.31,12.8,0.37154,0.00028,16.19564]
[1779853829658,31.5,75544.31,12.8,0.37154,0.00028,16.19564]
[1779853830867,31.5,75548.06,12.8,0.37259,0.00028,16.21115]
[1779853830913,31.5,75548.06,12.8,0.37259,0.00028,16.21115]
[1779853831546,31.5,75548.06,12.8,0.37259,0.00028,16.21115]
[1779853832219,31.5,75549.51,12.8,0.37296,0.00028,16.21179]
[1779853834189,31.5,75549.59,12.8,0.37298,0.00028,16.21211]
[1779853834255,31.5,75549.59,12.8,0.37298,0.00028,16.21211]
[1779853836990,31.5,75553.82,12.8,0.37417,0.00028,16.22939]
[1779853839634,31.5,75554.41,12.8,0.37433,0.00028,16.23176]
[1779853839698,31.5,75554.52,12.8,0.37436,0.00028,16.23219]
[1779853839862,31.5,75554.52,12.8,0.37436,0.00028,16.23219]
[1779853839874,31.5,75554.52,12.8,0.37436,0.00028,16.23219]
[1779853840316,31.5,75555.66,12.8,0.37468,0.00028,16.23681]
[1779853840982,31.5,75555.66,12.8,0.37468,0.00028,16.23681]
[1779853841047,31.5,75561.04,12.8,0.37619,0.00028,16.25853]
[1779853842507,31.5,75561.04,12.8,0.37619,0.00028,16.25853]
[1779853842511,31.5,75561.04,12.8,0.37619,0.00028,16.25853]
[1779853842521,31.5,75561.04,12.8,0.37619,0.00028,16.25853]
[1779853842531,31.5,75561.04,12.8,0.37619,0.00028,16.25853]
[1779853843487,31.5,75562.89,12.8,0.37671,0.00028,16.26593]
[1779853846245,31.5,75568.09,12.8,0.37817,0.00028,16.28656]
[1779853847181,31.49,75567.9,12.8,0.37812,0.00028,16.28577]
[1779853847189,31.49,75567.9,12.8,0.37812,0.00028,16.28577]
[1779853847205,31.49,75567.9,12.8,0.37812,0.00028,16.28577]
[1779853847216,31.49,75567.9,12.8,0.37812,0.00028,16.28577]
[1779853847781,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853847898,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853847952,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853848065,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853848149,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853848222,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853848258,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853848342,31.49,75566.27,12.8,0.37765,0.00028,16.27927]
[1779853848359,31.49,75552.84,12.8,0.37387,0.00028,16.22512]
[1779853849450,31.49,75552.84,12.8,0.37387,0.00028,16.22512]
[1779853849526,31.49,75555.88,12.8,0.37473,0.00028,16.23746]
[1779853849695,31.49,75555.88,12.8,0.37473,0.00028,16.23746]
[1779853849696,31.49,75555.88,12.8,0.37473,0.00028,16.23746]
[1779853850310,31.49,75555.88,12.8,0.37473,0.00028,16.23746]
[1779853850841,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853850866,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853850886,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853850906,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853851003,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853851044,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853851045,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853851121,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853851173,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853851207,31.49,75557.42,12.8,0.37516,0.00028,16.24368]
[1779853851648,31.49,75556.71,12.8,0.37496,0.00028,16.24079]
[1779853853532,31.49,75560.88,12.8,0.37613,0.00028,16.2576]
[1779853853547,31.49,75560.88,12.8,0.37613,0.00028,16.2576]
[1779853853551,31.49,75560.88,12.8,0.37613,0.00028,16.2576]
[1779853853668,31.49,75560.88,12.8,0.37613,0.00028,16.2576]
[1779853853669,31.49,75560.88,12.8,0.37613,0.00028,16.2576]
[1779853853679,31.49,75558.62,12.8,0.37549,0.00028,16.24846]
[1779853855497,31.49,75561.55,12.8,0.37631,0.00028,16.26023]
[1779853855990,31.49,75562.46,12.8,0.37657,0.00028,16.26385]
[1779853857814,31.49,75562.02,12.8,0.37644,0.00028,16.26203]
[1779853857825,31.49,75562.02,12.8,0.37644,0.00028,16.26203]
[1779853857844,31.49,75562.02,12.8,0.37644,0.00028,16.26203]
[1779853858492,31.49,75560.49,12.8,0.376,0.00028,16.25585]
[1779853862538,31.49,75559.39,12.8,0.37569,0.00028,16.25134]
[1779853862572,31.49,75559.02,12.8,0.37558,0.00028,16.24982]
[1779853862808,31.49,75559.02,12.8,0.37558,0.00028,16.24982]
[1779853864435,31.49,75562.08,12.8,0.37644,0.00028,16.26211]
[1779853864451,31.49,75562.08,12.8,0.37644,0.00028,16.26211]
[1779853864684,31.49,75564.04,12.8,0.37699,0.00028,16.26993]
[1779853865601,31.49,75564.04,12.8,0.37699,0.00028,16.26993]
[1779853865605,31.49,75564.04,12.8,0.37699,0.00028,16.26993]
[1779853865674,31.49,75564.04,12.8,0.37699,0.00028,16.26993]
[1779853865168,31.49,75571.31,12.8,0.37904,0.00028,16.29875]
[1779853866776,31.48,75571.68,12.8,0.37914,0.00028,16.30018]
[1779853869838,31.48,75570.9,12.8,0.37892,0.00028,16.29702]
[1779853873485,31.48,75570.83,12.8,0.37889,0.00028,16.29668]
[1779853876776,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853876787,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853876807,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877077,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877109,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877133,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877223,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877465,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877471,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877528,31.48,75570.57,12.8,0.37881,0.00028,16.29552]
[1779853877549,31.48,75566.42,12.8,0.37764,0.00028,16.27905]
[1779853878524,31.48,75566.42,12.8,0.37764,0.00028,16.27905]
[1779853878625,31.48,75550.33,12.8,0.3731,0.00028,16.21392]
[1779853879249,31.48,75550.33,12.8,0.3731,0.00028,16.21392]
[1779853879348,31.48,75545.88,12.8,0.37185,0.00028,16.19551]
[1779853881362,31.48,75546.34,12.8,0.37198,0.00028,16.19738]
[1779853881378,31.48,75546.34,12.8,0.37198,0.00028,16.19738]
[1779853881398,31.48,75546.34,12.8,0.37198,0.00028,16.19738]
[1779853881416,31.48,75546.34,12.8,0.37198,0.00028,16.19738]
[1779853881695,31.48,75546.95,12.8,0.37214,0.00028,16.19986]
[1779853882126,31.48,75546.95,12.8,0.37214,0.00028,16.19986]
[1779853882307,31.48,75546.95,12.8,0.37214,0.00028,16.19986]
[1779853882383,31.48,75546.95,12.8,0.37214,0.00028,16.19986]
[1779853882391,31.48,75546.95,12.8,0.37214,0.00028,16.19986]
[1779853882419,31.48,75546.95,12.8,0.37214,0.00028,16.19986]
[1779853882636,31.48,75553.38,12.8,0.37395,0.00028,16.22629]
[1779853883560,31.48,75560.9,12.8,0.37607,0.00028,16.25677]
[1779853884220,31.48,75560.9,12.8,0.37607,0.00028,16.25677]
[1779853884655,31.47,75562.39,12.8,0.37648,0.00028,16.26274]
[1779853885133,31.47,75562.39,12.8,0.37648,0.00028,16.26274]
[1779853885154,31.47,75562.39,12.8,0.37648,0.00028,16.26274]
[1779853885168,31.47,75562.39,12.8,0.37648,0.00028,16.26274]
[1779853888257,31.47,75565.64,12.8,0.37739,0.00028,16.27567]
[1779853890578,31.47,75565.62,12.8,0.37739,0.00028,16.27554]
[1779853890818,31.47,75565.94,12.8,0.37747,0.00028,16.27678]
[1779853891321,31.47,75565.94,12.8,0.37747,0.00028,16.27678]
[1779853895190,31.47,75571.24,12.8,0.37892,0.00028,16.29237]
[1779853895192,31.47,75571.24,12.8,0.37892,0.00028,16.29237]
[1779853895218,31.47,75571.24,12.8,0.37892,0.00028,16.29237]
[1779853895600,31.47,75571.24,12.8,0.37892,0.00028,16.29237]
[1779853896247,31.47,75573.18,12.8,0.37947,0.00028,16.29998]
[1779853897384,31.47,75571.65,12.8,0.37904,0.00028,16.29394]
[1779853897682,31.47,75571.65,12.8,0.37904,0.00028,16.29394]
[1779853902152,31.47,75570.24,12.8,0.37863,0.00028,16.28826]
[1779853903615,31.47,75569.44,12.8,0.3784,0.00028,16.28508]
[1779853905079,31.47,75568.39,12.8,0.3781,0.00028,16.28088]
[1779853906674,31.47,75568.73,12.8,0.3782,0.00028,16.28222]
[1779853910264,31.46,75570.28,12.8,0.37863,0.00028,16.28828]
[1779853911737,31.46,75568.53,12.8,0.37813,0.00028,16.28134]
[1779853912304,31.46,75565.22,12.8,0.3772,0.00028,16.2681]
[1779853912998,31.46,75565.22,12.8,0.3772,0.00028,16.2681]
[1779853916109,31.46,75567.13,12.8,0.37773,0.00028,16.27562]
[1779853916834,31.46,75568.24,12.8,0.37804,0.00028,16.27999]
[1779853917672,31.46,75569.0,12.8,0.37825,0.00028,16.28297]
[1779853922757,31.46,75568.0,12.8,0.37796,0.00028,16.27886]
[1779853923310,31.46,75568.0,12.8,0.37796,0.00028,16.27886]
[1779853923954,31.46,75571.66,12.8,0.37899,0.00028,16.29331]
[1779853924141,31.46,75571.66,12.8,0.37899,0.00028,16.29331]
[1779853924159,31.46,75571.66,12.8,0.37899,0.00028,16.29331]
[1779853926626,31.46,75569.89,12.8,0.37848,0.00028,16.28625]
[1779853926629,31.46,75569.89,12.8,0.37848,0.00028,16.28625]
[1779853926727,31.45,75567.72,12.8,0.37787,0.00028,16.27761]
[1779853928358,31.45,75568.19,12.8,0.378,0.00028,16.27945]
[1779853931949,31.45,75568.13,12.8,0.37797,0.00028,16.27906]
[1779853934741,31.45,75568.73,12.8,0.37814,0.00028,16.28141]
[1779853938992,31.45,75569.08,12.8,0.37822,0.00028,16.28262]
[1779853942638,31.44,75571.39,12.8,0.37886,0.00028,16.2916]
[1779853946740,31.44,75570.41,12.8,0.37857,0.00028,16.28757]
[1779853946760,31.44,75570.41,12.8,0.37857,0.00028,16.28757]
[1779853948540,31.44,75567.05,12.8,0.37762,0.00028,16.27416]
[1779853949439,31.44,75566.43,12.8,0.37744,0.00028,16.27166]
[1779853949768,31.44,75566.43,12.8,0.37744,0.00028,16.27166]
[1779853950286,31.44,75567.19,12.8,0.37766,0.00028,16.27466]
[1779853950620,31.44,75567.19,12.8,0.37766,0.00028,16.27466]
[1779853951930,31.44,75567.17,12.8,0.37761,0.00028,16.26921]
[1779853953455,31.44,75566.52,12.8,0.37742,0.00028,16.26659]
[1779853954960,31.44,75566.9,12.8,0.37753,0.00028,16.26805]
[1779853955958,31.44,75566.74,12.8,0.37748,0.00028,16.26738]
[1779853960668,31.43,75566.62,12.8,0.37744,0.00028,16.2668]
[1779853960706,31.43,75566.62,12.8,0.37744,0.00028,16.2668]
[1779853960784,31.43,75566.62,12.8,0.37744,0.00028,16.2668]
[1779853960805,31.43,75566.11,12.8,0.37729,0.00028,16.26473]
[1779853960885,31.43,75566.11,12.8,0.37729,0.00028,16.26473]
[1779853960911,31.43,75566.11,12.8,0.37729,0.00028,16.26473]
[1779853961647,31.43,75554.19,12.8,0.37393,0.00028,16.21653]
[1779853962080,31.43,75554.19,12.8,0.37393,0.00028,16.21653]
[1779853962654,31.43,75551.0,12.8,0.37303,0.00028,16.20345]
[1779853967689,31.43,75551.11,12.8,0.37306,0.00028,16.20391]
[1779853969525,31.43,75552.38,12.8,0.37342,0.00028,16.20913]
[1779853969528,31.43,75552.38,12.8,0.37342,0.00028,16.20913]
[1779853969703,31.43,75554.22,12.8,0.37394,0.00028,16.21666]
[1779853969871,31.43,75554.22,12.8,0.37394,0.00028,16.21666]
[1779853975747,31.43,75556.83,12.8,0.37467,0.00028,16.22732]
[1779853980782,31.43,75556.24,12.8,0.37451,0.00028,16.2249]
[1779853981041,31.43,75556.24,12.8,0.37451,0.00028,16.2249]
[1779853983643,31.43,75556.67,12.8,0.37463,0.00028,16.22665]
[1779853983649,31.43,75556.67,12.8,0.37463,0.00028,16.22665]
[1779853983695,31.43,75556.67,12.8,0.37463,0.00028,16.22665]
[1779853983753,31.43,75556.67,12.8,0.37463,0.00028,16.22665]
[1779853983803,31.43,75562.54,12.8,0.37628,0.00028,16.2504]
[1779853983970,31.43,75562.54,12.8,0.37628,0.00028,16.2504]
[1779853984037,31.43,75562.54,12.8,0.37628,0.00028,16.2504]
[1779853984222,31.43,75562.54,12.8,0.37628,0.00028,16.2504]
[1779853984225,31.43,75562.54,12.8,0.37628,0.00028,16.2504]
[1779853984280,31.43,75562.54,12.8,0.37628,0.00028,16.2504]
[1779853984550,31.43,75562.54,12.8,0.37628,0.00028,16.2504]
[1779853984810,31.43,75569.0,12.8,0.3781,0.00028,16.27622]
[1779853985661,31.43,75569.0,12.8,0.3781,0.00028,16.27622]
[1779853991022,31.43,75571.76,12.8,0.37888,0.00028,16.28704]
[1779853997901,31.43,75570.25,12.8,0.37845,0.00028,16.28102]
[1779854003221,31.43,75570.21,12.8,0.37843,0.00028,16.28085]
[1779854008657,31.43,75571.27,12.8,0.37873,0.00028,16.28503]
[1779854013786,31.43,75572.23,12.8,0.37896,0.00028,16.28347]
[1779854018292,31.43,75572.67,12.8,0.37909,0.00028,16.28518]
[1779854018294,31.43,75572.67,12.8,0.37909,0.00028,16.28518]
[1779854018391,31.43,75572.67,12.8,0.37909,0.00028,16.28518]
[1779854019384,31.43,75572.18,12.8,0.37895,0.00028,16.28322]
[1779854019406,31.43,75572.18,12.8,0.37895,0.00028,16.28322]
[1779854019472,31.43,75572.18,12.8,0.37895,0.00028,16.28322]
[1779854019547,31.43,75572.18,12.8,0.37895,0.00028,16.28322]
[1779854019648,31.43,75572.01,12.8,0.3789,0.00028,16.28251]
[1779854020340,31.43,75572.01,12.8,0.3789,0.00028,16.28251]
[1779854020508,31.43,75572.01,12.8,0.3789,0.00028,16.28251]
[1779854020736,31.43,75564.27,12.8,0.37671,0.00028,16.25168]
[1779854021268,31.43,75564.27,12.8,0.37671,0.00028,16.25168]
[1779854021390,31.43,75564.27,12.8,0.37671,0.00028,16.25168]
[1779854027105,31.42,75561.21,12.8,0.37584,0.00028,16.23931]
[1779854032380,31.42,75561.18,12.8,0.37583,0.00028,16.23915]
[1779854036585,31.42,75561.51,12.8,0.37592,0.00028,16.24046]
[1779854036621,31.42,75561.51,12.8,0.37592,0.00028,16.24046]
[1779854036716,31.42,75561.87,12.8,0.37602,0.00028,16.2419]
[1779854037395,31.42,75561.87,12.8,0.37602,0.00028,16.2419]
[1779854038322,31.42,75563.15,12.8,0.37638,0.00028,16.24705]
[1779854038362,31.42,75563.15,12.8,0.37638,0.00028,16.24705]
[1779854038373,31.42,75563.15,12.8,0.37638,0.00028,16.24705]
[1779854038547,31.42,75563.15,12.8,0.37638,0.00028,16.24705]
[1779854039381,31.42,75564.76,12.8,0.37683,0.00028,16.2535]
[1779854041373,31.42,75571.36,12.8,0.3787,0.00028,16.27976]
[1779854047245,31.42,75570.58,12.8,0.37847,0.00028,16.27659]
[1779854049759,31.42,75570.62,12.8,0.37848,0.00028,16.27674]
[1779854049800,31.42,75570.62,12.8,0.37848,0.00028,16.27674]
[1779854049804,31.42,75570.62,12.8,0.37848,0.00028,16.27674]
[1779854049827,31.42,75570.62,12.8,0.37848,0.00028,16.27674]
[1779854049845,31.42,75570.62,12.8,0.37848,0.00028,16.27674]
[1779854049922,31.42,75570.72,12.8,0.37851,0.00028,16.27713]
[1779854049933,31.42,75570.72,12.8,0.37851,0.00028,16.27713]
[1779854049959,31.42,75570.72,12.8,0.37851,0.00028,16.27713]
[1779854050266,31.42,75566.49,12.8,0.37731,0.00028,16.26029]
[1779854051375,31.42,75566.49,12.8,0.37731,0.00028,16.26029]
[1779854051476,31.42,75560.49,12.8,0.37562,0.00028,16.23616]
[1779854051974,31.42,75560.49,12.8,0.37562,0.00028,16.23616]
[1779854051984,31.42,75560.49,12.8,0.37562,0.00028,16.23616]
[1779854052646,31.42,75560.49,12.8,0.37562,0.00028,16.23616]
[1779854052855,31.42,75560.49,12.8,0.37562,0.00028,16.23616]
[1779854052874,31.42,75560.49,12.8,0.37562,0.00028,16.23616]
[1779854053916,31.42,75562.24,12.8,0.37611,0.00028,16.24321]
[1779854054516,31.42,75562.24,12.8,0.37611,0.00028,16.24321]
[1779854058422,31.42,75566.19,12.8,0.37722,0.00028,16.259]
[1779854058524,31.42,75567.36,12.8,0.37755,0.00028,16.26365]
[1779854060891,31.42,75567.36,12.8,0.37755,0.00028,16.26365]
[1779854061362,31.42,75566.55,12.8,0.37732,0.00028,16.26039]
[1779854061866,31.42,75561.84,12.8,0.37599,0.00028,16.24148]
[1779854067385,31.42,75563.7,12.8,0.37651,0.00028,16.24894]
[1779854073265,31.42,75563.65,12.8,0.3765,0.00028,16.24873]
[1779854074443,31.42,75563.65,12.8,0.37646,0.00028,16.24339]
[1779854075890,31.42,75565.79,12.8,0.37706,0.00028,16.25196]
[1779854081133,31.42,75565.42,12.8,0.37695,0.00028,16.25044]
[1779854087319,31.42,75565.05,12.8,0.37685,0.00028,16.24891]
[1779854088314,31.42,75565.13,12.8,0.37687,0.00028,16.24922]
[1779854092214,31.41,75565.01,12.8,0.37683,0.00028,16.24872]
[1779854097598,31.41,75565.54,12.8,0.37698,0.00028,16.25077]
[1779854102634,31.41,75564.77,12.8,0.37676,0.00028,16.24764]
[1779854105390,31.41,75561.91,12.8,0.37595,0.00028,16.23612]
[1779854107065,31.41,75559.98,12.8,0.3754,0.00028,16.22833]
[1779854108684,31.41,75556.87,12.8,0.37453,0.00028,16.2157]
[1779854108714,31.41,75556.54,12.8,0.37443,0.00028,16.21437]
[1779854113808,31.41,75555.92,12.8,0.37426,0.00028,16.21179]
[1779854119303,31.41,75555.26,12.8,0.37407,0.00028,16.20904]
[1779854124059,31.41,75551.73,12.8,0.37307,0.00028,16.19453]
[1779854124073,31.41,75551.73,12.8,0.37307,0.00028,16.19453]
[1779854124789,31.41,75552.65,12.8,0.37333,0.00028,16.19831]
[1779854129824,31.41,75554.08,12.8,0.37374,0.00028,16.20427]
[1779854134859,31.41,75553.93,12.8,0.37366,0.00028,16.19841]
[1779854138887,31.42,75559.77,12.8,0.37532,0.00028,16.22228]
[1779854139318,31.42,75559.77,12.8,0.37532,0.00028,16.22228]
[1779854140987,31.42,75564.07,12.8,0.37653,0.00028,16.23964]
[1779854141468,31.42,75564.07,12.8,0.37653,0.00028,16.23964]
[1779854143507,31.42,75567.13,12.8,0.3774,0.00028,16.25189]
[1779854145540,31.42,75567.4,12.8,0.37747,0.00028,16.25296]
[1779854145813,31.42,75567.4,12.8,0.37747,0.00028,16.25296]
[1779854147104,31.41,75565.53,12.8,0.37694,0.00028,16.24546]
[1779854152985,31.41,75567.28,12.8,0.37743,0.00028,16.25238]
[1779854155971,31.41,75567.27,12.8,0.37743,0.00028,16.25232]
[1779854156339,31.41,75570.89,12.8,0.37845,0.00028,16.26668]
[1779854159347,31.41,75572.8,12.8,0.37898,0.00028,16.27417]
[1779854160038,31.41,75572.81,12.8,0.37898,0.00028,16.27418]
[1779854161139,31.41,75572.81,12.8,0.37898,0.00028,16.27415]
[1779854162510,31.41,75570.97,12.8,0.37846,0.00028,16.26684]
[1779854163472,31.41,75570.66,12.8,0.37837,0.00028,16.26559]
[1779854164609,31.41,75570.09,12.8,0.3782,0.00028,16.2633]
[1779854166717,31.41,75571.39,12.8,0.37857,0.00028,16.26844]
[1779854167589,31.41,75571.87,12.8,0.37871,0.00028,16.27034]
[1779854172145,31.41,75571.66,12.8,0.37864,0.00028,16.26939]
[1779854177559,31.4,75575.29,12.8,0.37966,0.00028,16.28358]
[1779854177660,31.4,75575.29,12.8,0.37966,0.00028,16.28358]
[1779854177664,31.4,75575.29,12.8,0.37966,0.00028,16.28358]
[1779854181501,31.4,75574.88,12.8,0.37953,0.00028,16.28183]
[1779854181755,31.4,75574.88,12.8,0.37953,0.00028,16.28183]
[1779854181761,31.4,75574.88,12.8,0.37953,0.00028,16.28183]
[1779854181790,31.4,75574.88,12.8,0.37953,0.00028,16.28183]
[1779854181828,31.4,75575.03,12.8,0.37957,0.00028,16.28239]
[1779854182517,31.4,75575.03,12.8,0.37957,0.00028,16.28239]
[1779854183185,31.4,75574.07,12.8,0.3793,0.00028,16.27857]
[1779854184216,31.4,75572.89,12.8,0.37896,0.00028,16.27388]
[1779854190464,31.39,75572.82,12.8,0.37892,0.00028,16.27341]
[1779854196657,31.39,75574.37,12.8,0.37931,0.00028,16.27402]
[1779854202659,31.39,75572.94,12.8,0.37889,0.00028,16.2682]
[1779854210388,31.38,75575.01,12.8,0.37946,0.00028,16.27609]
[1779854215423,31.38,75575.69,12.8,0.37964,0.00028,16.2786]
[1779854216242,31.38,75575.69,12.8,0.37964,0.00028,16.2786]
[1779854216247,31.38,75575.69,12.8,0.37964,0.00028,16.2786]
[1779854216391,31.38,75575.69,12.8,0.37964,0.00028,16.2786]
[1779854216670,31.38,75575.69,12.8,0.37964,0.00028,16.2786]
[1779854216849,31.38,75575.69,12.8,0.37964,0.00028,16.2786]
[1779854217395,31.38,75578.95,12.8,0.38056,0.00028,16.29135]
[1779854217437,31.38,75586.26,12.8,0.38264,0.00028,16.31965]
[1779854220470,31.38,75589.68,12.8,0.3836,0.00028,16.33264]
[1779854220475,31.38,75589.68,12.8,0.3836,0.00028,16.33264]
[1779854220505,31.37,75590.82,12.8,0.38392,0.00028,16.33692]
[1779854221306,31.37,75590.82,12.8,0.38392,0.00028,16.33692]
[1779854221331,31.37,75590.82,12.8,0.38392,0.00028,16.33692]
[1779854221465,31.37,75594.72,12.8,0.38503,0.00028,16.35167]
[1779854222062,31.37,75594.72,12.8,0.38503,0.00028,16.35167]
[1779854224487,31.37,75600.96,12.8,0.38679,0.00029,16.37496]
[1779854225101,31.37,75600.96,12.8,0.38679,0.00029,16.37496]
[1779854226009,31.37,75600.96,12.8,0.38679,0.00029,16.37496]
[1779854227305,31.37,75600.22,12.8,0.38658,0.00029,16.37214]
[1779854227911,31.37,75600.22,12.8,0.38658,0.00029,16.37214]
[1779854228043,31.37,75600.22,12.8,0.38658,0.00029,16.37214]
[1779854227994,31.37,75600.11,12.8,0.38654,0.00029,16.37165]
[1779854228167,31.37,75600.11,12.8,0.38654,0.00029,16.37165]
[1779854228524,31.37,75600.11,12.8,0.38654,0.00029,16.37165]
[1779854229055,31.37,75600.11,12.8,0.38654,0.00029,16.37165]
[1779854228625,31.37,75594.16,12.8,0.38484,0.00028,16.34924]
[1779854229710,31.37,75594.16,12.8,0.38484,0.00028,16.34924]
[1779854229806,31.37,75589.76,12.8,0.38359,0.00028,16.33247]
[1779854230261,31.37,75589.76,12.8,0.38359,0.00028,16.33247]
[1779854230282,31.37,75589.76,12.8,0.38359,0.00028,16.33247]
[1779854230606,31.37,75589.76,12.8,0.38359,0.00028,16.33247]
[1779854231411,31.37,75588.93,12.8,0.38335,0.00028,16.32927]
[1779854232859,31.36,75588.97,12.8,0.38336,0.00028,16.3294]
[1779854238584,31.36,75589.04,12.8,0.38336,0.00028,16.32945]
[1779854243618,31.36,75588.8,12.8,0.38328,0.00028,16.32836]
[1779854245141,31.36,75588.93,12.8,0.38331,0.00028,16.32883]
[1779854245633,31.36,75588.79,12.8,0.38327,0.00028,16.32825]
[1779854249077,31.35,75588.9,12.8,0.38329,0.00028,16.3286]
[1779854249090,31.35,75588.9,12.8,0.38329,0.00028,16.3286]
[1779854249112,31.35,75588.9,12.8,0.38329,0.00028,16.32856]
[1779854249172,31.35,75588.9,12.8,0.38329,0.00028,16.32856]
[1779854249416,31.35,75588.9,12.8,0.38329,0.00028,16.32856]
[1779854250097,31.35,75586.86,12.8,0.38271,0.00028,16.32069]
[1779854251069,31.35,75586.86,12.8,0.38271,0.00028,16.32069]
[1779854256709,31.34,75586.68,12.8,0.38259,0.00028,16.31426]
[1779854261745,31.34,75587.07,12.8,0.38267,0.00028,16.31546]
[1779854266047,31.33,75586.53,12.8,0.38251,0.00028,16.3132]
[1779854266780,31.33,75586.89,12.8,0.3826,0.00028,16.31447]
[1779854271815,31.33,75587.56,12.8,0.38277,0.00028,16.31677]
[1779854276401,31.32,75587.17,12.8,0.38264,0.00028,16.31504]
[1779854276417,31.32,75587.17,12.8,0.38264,0.00028,16.31504]
[1779854276850,31.32,75579.99,12.8,0.38059,0.00028,16.28711]
[1779854277475,31.32,75579.99,12.8,0.38059,0.00028,16.28711]
[1779854278340,31.32,75576.77,12.8,0.37967,0.00028,16.27443]
[1779854278352,31.32,75576.77,12.8,0.37967,0.00028,16.27443]
[1779854278619,31.32,75576.77,12.8,0.37967,0.00028,16.27443]
[1779854278864,31.32,75576.67,12.8,0.37964,0.00028,16.27399]
[1779854279558,31.32,75576.67,12.8,0.37964,0.00028,16.27399]
[1779854282116,31.32,75576.52,12.8,0.37959,0.00028,16.27333]
[1779854285877,31.31,75575.82,12.8,0.37938,0.00028,16.27043]
[1779854285969,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854286615,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854286632,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854286638,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854286663,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854286915,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854286949,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854286955,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854287086,31.31,75573.58,12.8,0.37874,0.00028,16.26153]
[1779854287079,31.31,75565.32,12.8,0.3764,0.00028,16.22846]
[1779854287158,31.31,75565.32,12.8,0.3764,0.00028,16.22846]
[1779854287927,31.31,75554.34,12.8,0.37328,0.00028,16.18363]
[1779854288362,31.31,75554.34,12.8,0.37328,0.00028,16.18363]
[1779854288789,31.31,75554.34,12.8,0.37328,0.00028,16.18363]
[1779854289301,31.31,75553.87,12.8,0.37315,0.00028,16.18166]
[1779854289306,31.31,75553.87,12.8,0.37315,0.00028,16.18166]
[1779854289791,31.31,75553.87,12.8,0.37315,0.00028,16.18166]
[1779854289814,31.31,75553.87,12.8,0.37315,0.00028,16.18166]
[1779854289960,31.31,75553.87,12.8,0.37315,0.00028,16.18166]
[1779854290068,31.31,75538.84,12.8,0.3689,0.00028,16.11871]
[1779854290438,31.31,75538.84,12.8,0.3689,0.00028,16.11871]
[1779854290442,31.31,75538.84,12.8,0.3689,0.00028,16.11871]
[1779854290551,31.31,75538.84,12.8,0.3689,0.00028,16.11871]
[1779854290664,31.31,75538.84,12.8,0.3689,0.00028,16.11871]
[1779854290948,31.31,75533.51,12.8,0.3674,0.00028,16.09591]
[1779854291200,31.31,75533.51,12.8,0.3674,0.00028,16.09591]
[1779854291256,31.31,75533.51,12.8,0.3674,0.00028,16.09591]
[1779854291557,31.31,75533.51,12.8,0.3674,0.00028,16.09591]
[1779854291955,31.31,75538.75,12.8,0.36887,0.00028,16.11827]
[1779854293197,31.31,75538.4,12.8,0.36877,0.00028,16.11677]
[1779854300318,31.31,75536.76,12.8,0.3683,0.00028,16.1097]
[1779854301704,31.31,75536.88,12.8,0.36833,0.00028,16.11014]
[1779854303317,31.31,75535.87,12.8,0.36804,0.00028,16.10579]
[1779854307917,31.31,75538.89,12.8,0.3689,0.00028,16.11865]
[1779854308069,31.31,75539.73,12.8,0.36913,0.00028,16.12222]
[1779854308541,31.31,75539.73,12.8,0.36913,0.00028,16.12222]
[1779854312350,31.31,75539.53,12.8,0.36904,0.00028,16.11604]
[1779854312453,31.31,75539.53,12.8,0.36904,0.00028,16.11604]
[1779854318140,31.31,75539.58,12.8,0.36905,0.00028,16.11627]
[1779854323174,31.31,75539.43,12.8,0.36901,0.00028,16.11564]
[1779854328210,31.31,75539.01,12.8,0.3689,0.00028,16.11388]
[1779854330223,31.31,75538.35,12.8,0.36871,0.00028,16.11108]
[1779854333200,31.31,75534.8,12.8,0.36771,0.00028,16.09591]
[1779854333246,31.31,75534.88,12.8,0.36773,0.00028,16.09625]
[1779854335226,31.31,75534.8,12.8,0.3677,0.00028,16.09587]
[1779854335243,31.31,75534.8,12.8,0.3677,0.00028,16.09587]
[1779854338743,31.3,75534.4,12.8,0.36758,0.00028,16.09404]
[1779854339021,31.3,75534.99,12.8,0.36775,0.00028,16.09653]
[1779854341166,31.3,75535.92,12.8,0.36801,0.00028,16.10049]
[1779854341403,31.3,75536.84,12.8,0.36827,0.00028,16.1044]
[1779854341480,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854342712,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854342909,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854342921,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854342933,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854343011,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854343059,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854343186,31.3,75539.21,12.8,0.36893,0.00028,16.11446]
[1779854343112,31.3,75541.41,12.8,0.36955,0.00028,16.12379]
[1779854344868,31.3,75544.94,12.8,0.37055,0.00028,16.13867]
[1779854345143,31.3,75547.81,12.8,0.37136,0.00028,16.1507]
[1779854346002,31.3,75547.81,12.8,0.37136,0.00028,16.1507]
[1779854347142,31.3,75547.31,12.8,0.37122,0.00028,16.14859]
[1779854348385,31.3,75551.78,12.8,0.37248,0.00028,16.16717]
[1779854349688,31.3,75550.92,12.8,0.37224,0.00028,16.16358]
[1779854355401,31.3,75551.67,12.8,0.37244,0.00028,16.16652]
[1779854359745,31.3,75551.84,12.8,0.37248,0.00028,16.16716]
[1779854365472,31.3,75551.51,12.8,0.37238,0.00028,16.16564]
[1779854370507,31.29,75551.77,12.8,0.37244,0.00028,16.16662]
[1779854372855,31.29,75551.75,12.8,0.3724,0.00028,16.16117]
[1779854372954,31.29,75550.58,12.8,0.37206,0.00028,16.15629]
[1779854377866,31.29,75550.47,12.8,0.37203,0.00028,16.15579]
[1779854383488,31.29,75548.93,12.8,0.37159,0.00028,16.14935]
[1779854384424,31.29,75548.95,12.8,0.3716,0.00028,16.14944]
[1779854387532,31.29,75548.99,12.8,0.37161,0.00028,16.14961]
[1779854392726,31.29,75549.91,12.8,0.37187,0.00028,16.15345]
[1779854393793,31.29,75548.87,12.8,0.37158,0.00028,16.14912]
[1779854394701,31.29,75549.1,12.8,0.37164,0.00028,16.15008]
[1779854394711,31.29,75549.1,12.8,0.37164,0.00028,16.15008]
[1779854394751,31.29,75549.1,12.8,0.37164,0.00028,16.15008]
[1779854394771,31.29,75549.1,12.8,0.37164,0.00028,16.15008]
[1779854394787,31.29,75549.1,12.8,0.37164,0.00028,16.15008]
[1779854394791,31.29,75549.1,12.8,0.37164,0.00028,16.15008]
[1779854395229,31.29,75549.1,12.8,0.37164,0.00028,16.15008]
[1779854395027,31.29,75548.16,12.8,0.37138,0.00028,16.14616]
[1779854395275,31.29,75548.16,12.8,0.37138,0.00028,16.14616]
[1779854395735,31.29,75548.16,12.8,0.37138,0.00028,16.14616]
[1779854395938,31.29,75548.16,12.8,0.37138,0.00028,16.14616]
[1779854396243,31.29,75562.46,12.8,0.37543,0.00028,16.20514]
[1779854396508,31.29,75562.46,12.8,0.37543,0.00028,16.20514]
[1779854401570,31.29,75558.75,12.8,0.37437,0.00028,16.18995]
[1779854401572,31.29,75558.75,12.8,0.37437,0.00028,16.18995]
[1779854401682,31.29,75558.75,12.8,0.37437,0.00028,16.18995]
[1779854401745,31.29,75558.75,12.8,0.37437,0.00028,16.18995]
[1779854401796,31.29,75558.75,12.8,0.37437,0.00028,16.18995]
[1779854402071,31.29,75558.75,12.8,0.37437,0.00028,16.18995]
[1779854402330,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402443,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402447,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402457,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402485,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402512,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402612,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402791,31.29,75556.38,12.8,0.3737,0.00028,16.18022]
[1779854402793,31.29,75545.01,12.8,0.37048,0.00028,16.13292]
[1779854404043,31.29,75539.75,12.8,0.369,0.00028,16.11071]
[1779854405267,31.29,75538.96,12.8,0.36878,0.00028,16.10738]
[1779854405354,31.29,75538.96,12.8,0.36878,0.00028,16.10738]
[1779854405389,31.29,75538.96,12.8,0.36878,0.00028,16.10738]
[1779854405926,31.29,75538.65,12.8,0.36869,0.00028,16.10609]
[1779854409911,31.29,75535.54,12.8,0.36781,0.00028,16.09281]
[1779854411305,31.29,75530.77,12.8,0.36647,0.00028,16.0723]
[1779854412284,31.29,75528.62,12.8,0.36586,0.00028,16.06301]
[1779854412365,31.29,75528.62,12.8,0.36586,0.00028,16.06301]
[1779854412392,31.29,75528.62,12.8,0.36586,0.00028,16.06301]
[1779854412628,31.29,75528.62,12.8,0.36586,0.00028,16.06301]
[1779854412999,31.29,75525.61,12.8,0.36502,0.00028,16.04994]
[1779854413454,31.29,75525.61,12.8,0.36502,0.00028,16.04994]
[1779854413482,31.29,75525.61,12.8,0.36502,0.00028,16.04994]
[1779854413490,31.29,75525.61,12.8,0.36502,0.00028,16.04994]
[1779854413874,31.29,75525.61,12.8,0.36502,0.00028,16.04994]
[1779854414193,31.29,75523.75,12.8,0.36449,0.00028,16.04182]
[1779854414373,31.29,75523.75,12.8,0.36449,0.00028,16.04182]
[1779854418415,31.29,75523.57,12.8,0.36445,0.00028,16.04114]
[1779854418615,31.29,75523.57,12.8,0.36445,0.00028,16.04114]
[1779854418865,31.29,75523.57,12.8,0.36445,0.00028,16.04114]
[1779854418988,31.29,75529.24,12.8,0.36605,0.00028,16.06583]
[1779854419855,31.29,75534.04,12.8,0.3674,0.00028,16.08653]
[1779854421889,31.29,75534.89,12.8,0.36764,0.00028,16.09017]
[1779854421950,31.29,75534.89,12.8,0.36764,0.00028,16.09017]
[1779854422847,31.29,75536.58,12.8,0.36812,0.00028,16.09739]
[1779854423022,31.29,75536.58,12.8,0.36812,0.00028,16.09739]
[1779854423032,31.29,75536.58,12.8,0.36812,0.00028,16.09739]
[1779854423218,31.29,75536.58,12.8,0.36812,0.00028,16.09739]
[1779854423256,31.29,75536.58,12.8,0.36812,0.00028,16.09739]
[1779854423221,31.29,75539.28,12.8,0.36888,0.00028,16.10888]
[1779854423404,31.29,75539.28,12.8,0.36888,0.00028,16.10888]
[1779854423418,31.29,75539.28,12.8,0.36888,0.00028,16.10888]
[1779854423430,31.29,75539.28,12.8,0.36888,0.00028,16.10888]
[1779854423437,31.29,75539.28,12.8,0.36888,0.00028,16.10888]
[1779854423504,31.29,75539.28,12.8,0.36888,0.00028,16.10888]
[1779854424117,31.29,75551.02,12.8,0.3722,0.00028,16.15824]
[1779854424321,31.29,75551.02,12.8,0.3722,0.00028,16.15824]
[1779854425311,31.29,75554.05,12.8,0.37305,0.00028,16.17078]
[1779854427354,31.29,75553.66,12.8,0.37294,0.00028,16.16915]
[1779854429474,31.29,75559.29,12.8,0.37453,0.00028,16.19226]
[1779854434077,31.29,75560.52,12.8,0.37484,0.00028,16.19187]
[1779854434148,31.29,75562.27,12.8,0.37534,0.00028,16.19898]
[1779854435285,31.29,75562.27,12.8,0.37534,0.00028,16.19898]
[1779854435404,31.29,75563.76,12.8,0.37576,0.00028,16.20503]
[1779854436876,31.29,75564.18,12.8,0.37588,0.00028,16.20674]
[1779854437103,31.29,75570.25,12.8,0.3776,0.00028,16.23117]
[1779854440419,31.29,75573.43,12.8,0.3785,0.00028,16.24381]
[1779854440430,31.29,75573.43,12.8,0.3785,0.00028,16.24381]
[1779854441235,31.29,75574.64,12.8,0.37885,0.00028,16.24859]
[1779854441309,31.29,75574.64,12.8,0.37885,0.00028,16.24859]
[1779854443882,31.29,75572.85,12.8,0.37833,0.00028,16.24144]
[1779854444028,31.29,75573.13,12.8,0.37841,0.00028,16.24255]
[1779854444764,31.29,75573.13,12.8,0.37841,0.00028,16.24255]
[1779854446762,31.29,75575.75,12.8,0.37916,0.00028,16.2529]
[1779854447944,31.29,75575.2,12.8,0.379,0.00028,16.25069]
[1779854448035,31.29,75575.2,12.8,0.37899,0.00028,16.25066]
[1779854452125,31.29,75576.02,12.8,0.37922,0.00028,16.25386]
[1779854452226,31.29,75577.2,12.8,0.37956,0.00028,16.2585]
[1779854455843,31.28,75578.12,12.8,0.37981,0.00028,16.26203]
[1779854455856,31.28,75578.12,12.8,0.37981,0.00028,16.26203]
[1779854456251,31.28,75578.12,12.8,0.37981,0.00028,16.26203]
[1779854456112,31.28,75579.43,12.8,0.38018,0.00028,16.26715]
[1779854456509,31.28,75579.43,12.8,0.38018,0.00028,16.26715]
[1779854458393,31.28,75581.47,12.8,0.38076,0.00029,16.27511]
[1779854460490,31.28,75581.91,12.8,0.38089,0.00029,16.27679]
[1779854463157,31.28,75582.64,12.8,0.38109,0.00029,16.27959]
[1779854468196,31.28,75583.0,12.8,0.38117,0.00029,16.28076]
[1779854468824,31.28,75583.0,12.8,0.38117,0.00029,16.28076]
[1779854468847,31.28,75583.0,12.8,0.38117,0.00029,16.28076]
[1779854469203,31.28,75583.33,12.8,0.38126,0.00029,16.282]
[1779854470210,31.28,75578.95,12.8,0.38001,0.00029,16.26481]
[1779854471036,31.28,75578.95,12.8,0.38001,0.00029,16.26481]
[1779854476115,31.27,75576.87,12.8,0.37941,0.00028,16.25645]
[1779854478838,31.27,75577.11,12.8,0.37947,0.00028,16.25731]
[1779854478910,31.27,75577.11,12.8,0.37947,0.00028,16.25731]
[1779854479273,31.27,75573.73,12.8,0.3785,0.00028,16.24389]
[1779854481924,31.27,75571.12,12.8,0.37775,0.00028,16.23338]
[1779854481962,31.27,75571.12,12.8,0.37775,0.00028,16.23338]
[1779854482294,31.27,75565.0,12.8,0.37601,0.00028,16.20871]
[1779854483040,31.27,75565.0,12.8,0.37601,0.00028,16.20871]
[1779854485497,31.27,75562.16,12.8,0.3752,0.00028,16.1971]
[1779854492226,31.26,75560.9,12.8,0.37483,0.00028,16.19183]
[1779854495235,31.26,75563.27,12.8,0.37546,0.00028,16.19603]
[1779854497252,31.26,75565.82,12.8,0.37618,0.00028,16.20634]
[1779854501459,31.26,75560.22,12.8,0.37458,0.00028,16.18339]
[1779854507299,31.26,75558.69,12.8,0.37413,0.00028,16.17702]
[1779854516181,31.25,75561.32,12.8,0.37487,0.00028,16.18758]
[1779854521191,31.25,75559.26,12.8,0.37427,0.00028,16.17902]
[1779854521412,31.25,75559.63,12.8,0.37438,0.00028,16.18052]
[1779854521423,31.25,75559.63,12.8,0.37438,0.00028,16.18052]
[1779854521430,31.25,75559.63,12.8,0.37438,0.00028,16.18052]
[1779854521459,31.25,75559.63,12.8,0.37438,0.00028,16.18052]
[1779854521749,31.25,75559.63,12.8,0.37438,0.00028,16.18052]
[1779854522382,31.25,75553.65,12.8,0.37268,0.00028,16.15584]
[1779854522514,31.25,75553.65,12.8,0.37268,0.00028,16.15584]
[1779854522518,31.25,75553.65,12.8,0.37268,0.00028,16.15584]
[1779854522880,31.25,75553.65,12.8,0.37268,0.00028,16.15584]
[1779854522989,31.25,75553.65,12.8,0.37268,0.00028,16.15584]
[1779854523364,31.25,75541.47,12.8,0.36922,0.00028,16.10469]
[1779854523452,31.25,75541.47,12.8,0.36922,0.00028,16.10469]
[1779854524246,31.25,75541.47,12.8,0.36922,0.00028,16.10469]
[1779854524292,31.25,75535.78,12.8,0.36761,0.00028,16.08036]
[1779854528440,31.25,75534.18,12.8,0.36716,0.00028,16.07348]
[1779854528440,31.25,75534.18,12.8,0.36716,0.00028,16.07348]
[1779854529333,31.25,75538.94,12.8,0.3685,0.00028,16.09388]
[1779854530695,31.25,75540.63,12.8,0.36898,0.00028,16.10106]
[1779854531537,31.25,75538.98,12.8,0.36851,0.00028,16.09402]
[1779854532318,31.25,75538.98,12.8,0.36851,0.00028,16.09402]
[1779854532645,31.25,75532.58,12.8,0.3667,0.00028,16.06654]
[1779854535379,31.25,75531.5,12.8,0.3664,0.00028,16.06188]
[1779854539694,31.25,75535.94,12.8,0.36765,0.00028,16.08102]
[1779854544729,31.25,75537.58,12.8,0.36812,0.00028,16.08801]
[1779854546983,31.25,75537.58,12.8,0.36812,0.00028,16.08801]
[1779854552460,31.25,75538.89,12.8,0.36844,0.00028,16.08818]
[1779854557034,31.25,75540.71,12.8,0.36895,0.00028,16.09589]
[1779854558477,31.25,75539.4,12.8,0.36858,0.00028,16.09029]
[1779854563862,31.24,75538.74,12.8,0.36839,0.00028,16.08747]
[1779854567882,31.24,75538.87,12.8,0.36843,0.00028,16.08802]
[1779854573212,31.24,75538.69,12.8,0.36838,0.00028,16.08723]
[1779854575765,31.24,75538.66,12.8,0.36837,0.00028,16.0871]
[1779854575862,31.24,75538.66,12.8,0.36837,0.00028,16.0871]
[1779854577773,31.24,75532.26,12.8,0.36656,0.00028,16.0596]
[1779854578535,31.24,75532.28,12.8,0.36657,0.00028,16.0597]
[1779854583775,31.25,75531.06,12.8,0.36623,0.00028,16.05448]
[1779854587769,31.25,75535.43,12.8,0.36746,0.00028,16.07337]
[1779854593054,31.25,75535.57,12.8,0.3675,0.00028,16.07396]
[1779854600123,31.25,75535.27,12.8,0.36742,0.00028,16.07268]
[1779854603023,31.25,75533.04,12.8,0.36679,0.00028,16.06309]
[1779854606106,31.25,75534.67,12.8,0.36725,0.00028,16.07013]
[1779854606134,31.25,75534.67,12.8,0.36725,0.00028,16.07013]
[1779854609369,31.25,75536.31,12.8,0.36771,0.00028,16.07717]
[1779854616240,31.25,75536.31,12.8,0.36767,0.00028,16.0718]
[1779854621275,31.25,75536.74,12.8,0.3678,0.00028,16.07365]
[1779854623536,31.25,75536.92,12.8,0.36785,0.00028,16.07442]
[1779854627309,31.25,75536.92,12.8,0.36785,0.00028,16.07443]
[1779854629447,31.25,75540.89,12.8,0.36897,0.00028,16.0914]
[1779854630232,31.25,75541.9,12.8,0.36926,0.00028,16.0957]
[1779854634100,31.25,75541.22,12.8,0.36907,0.00028,16.09281]
[1779854634132,31.25,75541.22,12.8,0.36907,0.00028,16.09281]
[1779854634216,31.25,75541.22,12.8,0.36907,0.00028,16.09281]
[1779854634370,31.25,75541.32,12.8,0.36909,0.00028,16.09323]
[1779854635838,31.25,75542.19,12.8,0.36934,0.00028,16.09695]
[1779854637147,31.25,75544.12,12.8,0.36989,0.00028,16.10515]
[1779854638503,31.25,75544.46,12.8,0.36999,0.00028,16.10663]
[1779854643064,31.25,75545.42,12.8,0.37027,0.00028,16.11074]
[1779854643106,31.25,75545.42,12.8,0.37027,0.00028,16.11074]
[1779854643433,31.25,75544.18,12.8,0.36992,0.00028,16.10552]
[1779854648468,31.25,75542.31,12.8,0.36938,0.00028,16.09754]
[1779854651967,31.25,75543.93,12.8,0.36984,0.00028,16.10439]
[1779854653116,31.25,75544.54,12.8,0.37001,0.00028,16.10693]
[1779854653131,31.25,75544.54,12.8,0.37001,0.00028,16.10693]
[1779854653503,31.25,75545.82,12.8,0.37037,0.00028,16.11234]
[1779854658814,31.25,75544.82,12.8,0.37009,0.00028,16.10817]
[1779854661826,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854661829,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854661880,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854661893,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854661942,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854661994,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854662045,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854662048,31.25,75545.8,12.8,0.37037,0.00028,16.11232]
[1779854662502,31.25,75546.79,12.8,0.37065,0.00028,16.11649]
[1779854663347,31.25,75557.67,12.8,0.37374,0.00028,16.16176]
[1779854664101,31.25,75557.67,12.8,0.37374,0.00028,16.16176]
[1779854669615,31.25,75559.7,12.8,0.37431,0.00028,16.16995]
[1779854671376,31.25,75559.7,12.8,0.37431,0.00028,16.16995]
[1779854673515,31.25,75559.31,12.8,0.37415,0.00028,16.16296]
[1779854673528,31.25,75559.31,12.8,0.37415,0.00028,16.16296]
[1779854673637,31.25,75559.44,12.8,0.37419,0.00028,16.16348]
[1779854673757,31.25,75559.44,12.8,0.37419,0.00028,16.16348]
[1779854673765,31.25,75559.44,12.8,0.37419,0.00028,16.16348]
[1779854673932,31.25,75559.44,12.8,0.37419,0.00028,16.16348]
[1779854674336,31.25,75559.44,12.8,0.37419,0.00028,16.16348]
[1779854674443,31.25,75554.68,12.8,0.37284,0.00028,16.14383]
[1779854674591,31.25,75554.68,12.8,0.37284,0.00028,16.14383]
[1779854674961,31.25,75549.6,12.8,0.37139,0.00028,16.12266]
[1779854678633,31.25,75545.86,12.8,0.37033,0.00028,16.10697]
[1779854679099,31.25,75545.54,12.8,0.37024,0.00028,16.10563]
[1779854680353,31.25,75545.54,12.8,0.37024,0.00028,16.10563]
[1779854680357,31.25,75545.54,12.8,0.37024,0.00028,16.10563]
[1779854680373,31.25,75545.54,12.8,0.37024,0.00028,16.10563]
[1779854680455,31.25,75544.85,12.8,0.37005,0.00028,16.1027]
[1779854685728,31.25,75547.13,12.8,0.3707,0.00028,16.11235]
[1779854690937,31.25,75547.73,12.8,0.37087,0.00028,16.11489]
[1779854690946,31.25,75547.73,12.8,0.37087,0.00028,16.11489]
[1779854691210,31.25,75548.17,12.8,0.37099,0.00028,16.11674]
[1779854693119,31.25,75549.91,12.8,0.37149,0.00028,16.12404]
[1779854693510,31.25,75549.91,12.8,0.37149,0.00028,16.12404]
[1779854693220,31.25,75551.08,12.8,0.37182,0.00028,16.12893]
[1779854693578,31.25,75551.08,12.8,0.37182,0.00028,16.12893]
[1779854693786,31.25,75548.7,12.8,0.37114,0.00028,16.11898]
[1779854697445,31.25,75544.59,12.8,0.36998,0.00028,16.10164]
[1779854703409,31.24,75541.48,12.8,0.36909,0.00028,16.08838]
[1779854704303,31.24,75540.7,12.8,0.36887,0.00028,16.08505]
[1779854704682,31.24,75540.42,12.8,0.36879,0.00028,16.08386]
[1779854704751,31.24,75540.42,12.8,0.36879,0.00028,16.08386]
[1779854706699,31.24,75535.75,12.8,0.36747,0.00028,16.06388]
[1779854711167,31.24,75535.73,12.8,0.36746,0.00028,16.06383]
[1779854717109,31.25,75535.28,12.8,0.36734,0.00028,16.06193]
[1779854722392,31.25,75534.96,12.8,0.36725,0.00028,16.0606]
[1779854723712,31.25,75535.37,12.8,0.36737,0.00028,16.06239]
[1779854728952,31.25,75535.91,12.8,0.36752,0.00028,16.06474]
[1779854729019,31.25,75535.91,12.8,0.36752,0.00028,16.06474]
[1779854729036,31.25,75535.91,12.8,0.36752,0.00028,16.06474]
[1779854730476,31.25,75537.13,12.8,0.36787,0.00028,16.06998]
[1779854733963,31.25,75537.83,12.8,0.36803,0.00028,16.06761]
[1779854739101,31.25,75535.32,12.8,0.36732,0.00028,16.05691]
[1779854745549,31.25,75535.81,12.8,0.36746,0.00028,16.05905]
[1779854747484,31.25,75537.73,12.8,0.36801,0.00028,16.0673]
[1779854747486,31.25,75537.73,12.8,0.36801,0.00028,16.0673]
[1779854747575,31.25,75539.08,12.8,0.36839,0.00028,16.07307]
[1779854749171,31.25,75544.49,12.8,0.36992,0.00028,16.09609]
[1779854751365,31.25,75546.98,12.8,0.37063,0.00028,16.10659]
[1779854755508,31.25,75548.45,12.8,0.37105,0.00028,16.11279]
[1779854755589,31.25,75548.29,12.8,0.371,0.00028,16.11212]
[1779854758877,31.25,75549.69,12.8,0.3714,0.00028,16.11801]
[1779854764276,31.25,75549.0,12.8,0.37121,0.00028,16.11521]
[1779854769076,31.25,75549.82,12.8,0.37145,0.00028,16.1187]
[1779854776405,31.25,75551.99,12.8,0.37207,0.00028,16.12779]
[1779854779224,31.25,75554.42,12.8,0.37276,0.00028,16.13791]
[1779854783052,31.25,75553.29,12.8,0.37244,0.00028,16.13322]
[1779854785148,31.25,75557.15,12.8,0.37354,0.00028,16.14919]
[1779854785387,31.25,75557.15,12.8,0.37354,0.00028,16.14919]
[1779854789897,31.25,75557.56,12.8,0.37365,0.00028,16.15084]
[1779854789900,31.25,75557.56,12.8,0.37365,0.00028,16.15084]
[1779854790522,31.25,75557.56,12.8,0.37365,0.00028,16.15084]
[1779854790524,31.25,75557.56,12.8,0.37365,0.00028,16.15084]
[1779854790585,31.25,75557.56,12.8,0.37365,0.00028,16.15084]
[1779854790591,31.25,75557.56,12.8,0.37365,0.00028,16.15084]
[1779854795083,31.25,75559.31,12.8,0.37411,0.00028,16.15264]
[1779854795085,31.25,75559.31,12.8,0.37411,0.00028,16.15264]
[1779854801537,31.25,75555.2,12.8,0.37294,0.00028,16.13575]
[1779854806572,31.26,75556.7,12.8,0.37337,0.00028,16.14201]
[1779854810663,31.26,75558.67,12.8,0.37393,0.00028,16.15015]
[1779854820670,31.26,75561.0,12.8,0.3746,0.00028,16.15968]
[1779854821098,31.26,75561.0,12.8,0.3746,0.00028,16.15968]
[1779854824392,31.25,75561.65,12.8,0.37478,0.00028,16.16233]
[1779854824634,31.25,75561.65,12.8,0.37478,0.00028,16.16233]
[1779854824653,31.25,75561.65,12.8,0.37478,0.00028,16.16233]
[1779854824668,31.25,75561.65,12.8,0.37478,0.00028,16.16233]
[1779854824867,31.25,75562.3,12.8,0.37496,0.00028,16.16498]
[1779854825123,31.25,75587.52,12.8,0.38216,0.00029,16.26529]
[1779854826633,31.25,75587.52,12.8,0.38216,0.00029,16.26529]
[1779854826179,31.25,75593.21,12.8,0.38379,0.00029,16.28718]
[1779854826745,31.25,75593.21,12.8,0.38379,0.00029,16.28718]
[1779854830139,31.25,75591.34,12.8,0.38325,0.00029,16.27994]
[1779854830167,31.25,75591.34,12.8,0.38325,0.00029,16.27994]
[1779854830549,31.25,75590.79,12.8,0.38309,0.00029,16.27781]
[1779854830890,31.25,75590.79,12.8,0.38309,0.00029,16.27781]
[1779854830903,31.25,75590.79,12.8,0.38309,0.00029,16.27781]
[1779854831088,31.25,75590.79,12.8,0.38309,0.00029,16.27781]
[1779854831168,31.25,75584.54,12.8,0.3813,0.00029,16.25356]
[1779854832391,31.25,75584.54,12.8,0.3813,0.00029,16.25356]
[1779854837836,31.25,75582.27,12.8,0.38063,0.00029,16.24451]
[1779854838270,31.25,75582.27,12.8,0.38063,0.00029,16.24451]
[1779854839316,31.25,75582.92,12.8,0.38082,0.00029,16.24702]
[1779854842025,31.25,75585.84,12.8,0.38164,0.00029,16.25832]
[1779854842121,31.24,75586.07,12.8,0.38171,0.00029,16.25918]
[1779854844995,31.24,75588.02,12.8,0.38226,0.00029,16.26668]
[1779854845786,31.24,75587.71,12.8,0.38217,0.00029,16.26544]
[1779854845789,31.24,75587.71,12.8,0.38217,0.00029,16.26544]
[1779854848603,31.24,75581.68,12.8,0.38044,0.00029,16.24182]
[1779854848824,31.24,75581.68,12.8,0.38044,0.00029,16.24182]
[1779854849592,31.24,75581.39,12.8,0.38035,0.00029,16.24066]
[1779854851131,31.24,75579.69,12.8,0.37986,0.00029,16.23394]
[1779854851149,31.24,75579.69,12.8,0.37986,0.00029,16.23394]
[1779854851310,31.24,75579.69,12.8,0.37986,0.00029,16.23394]
[1779854853146,31.24,75577.48,12.8,0.37919,0.00029,16.21982]
[1779854854277,31.24,75576.37,12.8,0.37887,0.00029,16.2154]
[1779854859309,31.24,75575.55,12.8,0.37863,0.00029,16.21199]
[1779854859597,31.24,75575.55,12.8,0.37863,0.00029,16.21199]
[1779854860841,31.23,75575.93,12.8,0.37873,0.00029,16.21343]
[1779854863694,31.23,75576.87,12.8,0.37899,0.00029,16.2171]
[1779854873041,31.23,75577.29,12.8,0.3791,0.00029,16.21861]
[1779854878076,31.23,75578.65,12.8,0.37949,0.00029,16.22396]
[1779854880440,31.23,75578.27,12.8,0.37938,0.00029,16.22245]
[1779854880542,31.23,75579.1,12.8,0.37962,0.00029,16.22572]
[1779854886132,31.23,75579.51,12.8,0.37973,0.00029,16.2273]
[1779854890371,31.23,75579.14,12.8,0.37962,0.00029,16.22582]
[1779854890632,31.23,75579.14,12.8,0.37962,0.00029,16.22582]
[1779854893281,31.23,75584.05,12.8,0.38102,0.00029,16.24509]
[1779854893285,31.23,75584.05,12.8,0.38102,0.00029,16.24509]
[1779854896332,31.23,75584.07,12.8,0.38103,0.00029,16.24512]
[1779854899052,31.23,75584.36,12.8,0.38111,0.00029,16.2462]
[1779854904406,31.22,75584.36,12.8,0.3811,0.00029,16.24609]
[1779854907290,31.22,75583.61,12.8,0.38087,0.00029,16.24302]
[1779854911412,31.22,75582.86,12.8,0.38065,0.00029,16.23998]
[1779854914174,31.22,75582.52,12.8,0.38051,0.00029,16.23322]
[1779854917473,31.21,75583.11,12.8,0.38067,0.00029,16.23545]
[1779854920141,31.21,75583.89,12.8,0.38089,0.00029,16.23841]
[1779854921134,31.21,75583.78,12.8,0.38085,0.00029,16.23794]
[1779854926390,31.21,75585.42,12.8,0.38131,0.00029,16.24417]
[1779854927269,31.21,75584.19,12.8,0.38095,0.00029,16.23932]
[1779854927367,31.21,75584.19,12.8,0.38095,0.00029,16.23932]
[1779854927468,31.21,75582.07,12.8,0.38034,0.00029,16.23097]
[1779854933465,31.2,75582.26,12.8,0.38038,0.00029,16.23148]
[1779854938297,31.2,75582.69,12.8,0.38049,0.00029,16.23305]
[1779854938398,31.2,75582.69,12.8,0.38049,0.00029,16.23297]
[1779854943535,31.19,75581.93,12.8,0.38025,0.00029,16.22979]
[1779854943811,31.19,75581.93,12.8,0.38025,0.00029,16.22979]
[1779854944542,31.19,75582.64,12.8,0.38045,0.00029,16.23255]
[1779854949577,31.19,75582.75,12.8,0.38046,0.00029,16.23271]
[1779854954612,31.18,75582.14,12.8,0.38027,0.00029,16.23004]
[1779854954821,31.18,75582.14,12.8,0.38027,0.00029,16.23004]
[1779854955619,31.18,75582.16,12.8,0.38027,0.00029,16.23007]
[1779854961828,31.18,75582.04,12.8,0.38022,0.00029,16.22938]
[1779854962668,31.18,75581.81,12.8,0.38015,0.00029,16.22844]
[1779854967703,31.17,75582.3,12.8,0.38027,0.00029,16.23009]
[1779854973745,31.17,75582.68,12.8,0.38032,0.00029,16.22591]
[1779854980794,31.16,75582.92,12.8,0.38036,0.00029,16.22647]
[1779854989857,31.15,75583.16,12.8,0.38039,0.00029,16.22693]
[1779854991580,31.15,75583.04,12.8,0.38035,0.00029,16.22641]
[1779854991681,31.15,75583.04,12.8,0.38034,0.00029,16.22635]
[1779855000734,31.15,75583.04,12.8,0.38034,0.00029,16.22635]
[1779855001687,31.14,75583.04,12.8,0.38032,0.00029,16.22607]
[1779855001693,31.14,75583.04,12.8,0.38032,0.00029,16.22607]
[1779855001713,31.14,75583.04,12.8,0.38032,0.00029,16.22607]
[1779855001809,31.14,75580.35,12.8,0.37955,0.00029,16.21541]
[1779855002654,31.14,75575.93,12.8,0.37828,0.00029,16.19776]
[1779855004133,31.14,75572.36,12.8,0.37725,0.00029,16.18338]
[1779855009169,31.14,75571.16,12.8,0.3769,0.00029,16.17841]
[1779855009201,31.14,75571.16,12.8,0.3769,0.00029,16.17841]
[1779855009452,31.14,75571.16,12.8,0.3769,0.00029,16.17841]
[1779855009492,31.14,75571.12,12.8,0.37688,0.00029,16.17823]
[1779855010212,31.14,75577.62,12.8,0.37875,0.00029,16.20432]
[1779855015413,31.13,75580.4,12.8,0.37954,0.00029,16.21531]
[1779855016227,31.13,75580.7,12.8,0.37962,0.00029,16.21648]
[1779855016240,31.13,75580.7,12.8,0.37962,0.00029,16.21648]
[1779855017049,31.13,75585.27,12.8,0.38093,0.00029,16.23447]
[1779855022561,31.13,75587.23,12.8,0.38149,0.00029,16.24206]
[1779855023144,31.13,75587.33,12.8,0.38152,0.00029,16.24243]
[1779855026366,31.13,75585.05,12.8,0.38086,0.00029,16.2334]
[1779855026464,31.13,75582.89,12.8,0.38023,0.00029,16.22487]
[1779855030940,31.13,75583.21,12.8,0.38031,0.00029,16.226]
[1779855031466,31.13,75582.75,12.8,0.38014,0.00029,16.21881]
[1779855032880,31.13,75582.75,12.8,0.38014,0.00029,16.21881]
[1779855037939,31.12,75585.87,12.8,0.38103,0.00029,16.23092]
[1779855043231,31.12,75586.12,12.8,0.38108,0.00029,16.23165]
[1779855048266,31.11,75585.85,12.8,0.38099,0.00029,16.23041]
[1779855051420,31.11,75586.9,12.8,0.38128,0.00029,16.23445]
[1779855057328,31.11,75587.7,12.8,0.3815,0.00029,16.23739]
[1779855062684,31.11,75587.73,12.8,0.3815,0.00029,16.23742]
[1779855063035,31.11,75587.73,12.8,0.3815,0.00029,16.23737]
[1779855063478,31.11,75583.65,12.8,0.38032,0.00029,16.22132]
[1779855068527,31.1,75581.73,12.8,0.37976,0.00029,16.21359]
[1779855068993,31.1,75581.62,12.8,0.37972,0.00029,16.21312]
[1779855069413,31.1,75582.29,12.8,0.37991,0.00029,16.21573]
[1779855074447,31.1,75582.58,12.8,0.37999,0.00029,16.21682]
[1779855079483,31.1,75582.48,12.8,0.37996,0.00029,16.21636]
[1779855079964,31.1,75582.48,12.8,0.37996,0.00029,16.21636]
[1779855080492,31.1,75581.96,12.8,0.37981,0.00029,16.21428]
[1779855085527,31.1,75582.05,12.8,0.37982,0.00029,16.21449]
[1779855090562,31.09,75583.2,12.8,0.38014,0.00029,16.21888]
[1779855097611,31.09,75582.94,12.8,0.38001,0.00029,16.2123]
[1779855102647,31.08,75585.42,12.8,0.38071,0.00029,16.22192]
[1779855107682,31.08,75587.12,12.8,0.38119,0.00029,16.22842]
[1779855112717,31.08,75585.72,12.8,0.38077,0.00029,16.22274]
[1779855117752,31.07,75585.49,12.8,0.38069,0.00029,16.22165]
[1779855122787,31.07,75585.19,12.8,0.38059,0.00029,16.2203]
[1779855127279,31.07,75585.95,12.8,0.3808,0.00029,16.22316]
[1779855128014,31.07,75586.84,12.8,0.38105,0.00029,16.22662]
[1779855128829,31.07,75586.91,12.8,0.38107,0.00029,16.22688]
[1779855133526,31.06,75586.91,12.8,0.38106,0.00029,16.22672]
[1779855133626,31.06,75586.91,12.8,0.38106,0.00029,16.22668]
[1779855134331,31.06,75586.91,12.8,0.38106,0.00029,16.22668]
[1779855139906,31.06,75587.61,12.8,0.38125,0.00029,16.22934]
[1779855143496,31.06,75588.37,12.8,0.38147,0.00029,16.23227]
[1779855149787,31.06,75590.42,12.8,0.38205,0.00029,16.24017]
[1779855153155,31.06,75590.56,12.8,0.38205,0.00029,16.23529]
[1779855153188,31.06,75590.56,12.8,0.38205,0.00029,16.23529]
[1779855156507,31.06,75590.56,12.8,0.38204,0.00029,16.23524]
[1779855161565,31.05,75590.56,12.8,0.38203,0.00029,16.23507]
[1779855162998,31.05,75590.57,12.8,0.38203,0.00029,16.23504]
[1779855165882,31.05,75590.56,12.8,0.38202,0.00029,16.23493]
[1779855168118,31.05,75590.58,12.8,0.38202,0.00029,16.23493]
[1779855170174,31.05,75590.58,12.8,0.38202,0.00029,16.23491]
[1779855170452,31.05,75590.58,12.8,0.38201,0.00029,16.23486]
[1779855172510,31.05,75586.62,12.8,0.38087,0.00029,16.21931]
[1779855173266,31.05,75585.63,12.8,0.38058,0.00029,16.21539]
[1779855174214,31.05,75585.46,12.8,0.38053,0.00029,16.2147]
[1779855176410,31.04,75585.49,12.8,0.38054,0.00029,16.21478]
[1779855176512,31.04,75585.49,12.8,0.38053,0.00029,16.21476]
[1779855178214,31.04,75585.78,12.8,0.38062,0.00029,16.21589]
[1779855185161,31.04,75585.77,12.8,0.38061,0.00029,16.21574]
[1779855190267,31.04,75585.5,12.8,0.38052,0.00029,16.21454]
[1779855195909,31.04,75585.13,12.8,0.38041,0.00029,16.21302]
[1779855196002,31.04,75582.76,12.8,0.37972,0.00029,16.20362]
[1779855199503,31.04,75579.66,12.8,0.37883,0.00029,16.19125]
[1779855199558,31.04,75579.66,12.8,0.37883,0.00029,16.19125]
[1779855199782,31.04,75579.66,12.8,0.37883,0.00029,16.19125]
[1779855199936,31.04,75579.66,12.8,0.37883,0.00029,16.19125]
[1779855199971,31.04,75579.66,12.8,0.37883,0.00029,16.19125]
[1779855200037,31.04,75579.66,12.8,0.37883,0.00029,16.19125]
[1779855200098,31.04,75579.59,12.8,0.37881,0.00029,16.19096]
[1779855200155,31.04,75579.59,12.8,0.37881,0.00029,16.19096]
[1779855200167,31.04,75579.59,12.8,0.37881,0.00029,16.19096]
[1779855200260,31.04,75579.59,12.8,0.37881,0.00029,16.19096]
[1779855200264,31.04,75579.59,12.8,0.37881,0.00029,16.19096]
[1779855200362,31.04,75579.59,12.8,0.37881,0.00029,16.19096]
[1779855200650,31.04,75579.59,12.8,0.37881,0.00029,16.19096]
[1779855200878,31.04,75564.61,12.8,0.3745,0.00029,16.13011]
[1779855202037,31.04,75564.61,12.8,0.3745,0.00029,16.13011]
[1779855202075,31.04,75558.74,12.8,0.37281,0.00029,16.10574]
[1779855203013,31.04,75558.74,12.8,0.37281,0.00029,16.10574]
[1779855204471,31.03,75558.84,12.8,0.37284,0.00029,16.10611]
[1779855204473,31.03,75558.84,12.8,0.37284,0.00029,16.10611]
[1779855204518,31.03,75558.84,12.8,0.37284,0.00029,16.10611]
[1779855207885,31.03,75558.95,12.8,0.37286,0.00029,16.10654]
[1779855207928,31.03,75558.95,12.8,0.37286,0.00029,16.10654]
[1779855208940,31.03,75558.11,12.8,0.37262,0.00029,16.10302]
[1779855210438,31.03,75553.62,12.8,0.37134,0.00029,16.08416]
[1779855215007,31.03,75552.11,12.8,0.37086,0.00029,16.07243]
[1779855220477,31.03,75551.19,12.8,0.3706,0.00029,16.06854]
[1779855226519,31.03,75551.05,12.8,0.37056,0.00029,16.06794]
[1779855231554,31.03,75550.14,12.8,0.3703,0.00029,16.06408]
[1779855236589,31.03,75550.05,12.8,0.37027,0.00029,16.0637]
[1779855242631,31.03,75550.62,12.8,0.37044,0.00029,16.06612]
[1779855247383,31.03,75547.97,12.8,0.36968,0.00029,16.05486]
[1779855247397,31.03,75547.97,12.8,0.36968,0.00029,16.05486]
[1779855247507,31.03,75547.97,12.8,0.36968,0.00029,16.05486]
[1779855247668,31.03,75542.77,12.8,0.36819,0.00029,16.0326]
[1779855252874,31.03,75540.0,12.8,0.36741,0.00029,16.02076]
[1779855258745,31.04,75539.26,12.8,0.36721,0.00029,16.01777]
[1779855263781,31.04,75537.82,12.8,0.36681,0.00029,16.01169]
[1779855267152,31.04,75537.73,12.8,0.36679,0.00029,16.01137]
[1779855267166,31.04,75537.73,12.8,0.36679,0.00029,16.01137]
[1779855267198,31.04,75537.92,12.8,0.36685,0.00029,16.01223]
[1779855267237,31.04,75537.92,12.8,0.36685,0.00029,16.01223]
[1779855267268,31.04,75537.92,12.8,0.36685,0.00029,16.01223]
[1779855267941,31.04,75528.02,12.8,0.36403,0.00028,15.96893]
[1779855269042,31.04,75528.02,12.8,0.36403,0.00028,15.96893]
[1779855269822,31.04,75521.23,12.8,0.3621,0.00028,15.93879]
[1779855274838,31.05,75520.69,12.8,0.36192,0.00028,15.93112]
[1779855277371,31.05,75520.46,12.8,0.36186,0.00028,15.93022]
[1779855281965,31.05,75520.88,12.8,0.36199,0.00028,15.93228]
[1779855281987,31.05,75520.88,12.8,0.36199,0.00028,15.93228]
[1779855287667,31.05,75521.22,12.8,0.36211,0.00028,15.934]
[1779855293729,31.06,75525.4,12.8,0.36331,0.00028,15.95287]
[1779855294997,31.06,75516.82,12.8,0.36088,0.00028,15.91458]
[1779855295216,31.06,75516.82,12.8,0.36088,0.00028,15.91458]
[1779855295907,31.06,75516.82,12.8,0.36088,0.00028,15.91458]
[1779855296008,31.06,75515.15,12.8,0.36041,0.00028,15.90711]
[1779855296636,31.06,75515.15,12.8,0.36041,0.00028,15.90711]
[1779855296846,31.06,75515.15,12.8,0.36041,0.00028,15.90711]
[1779855296868,31.06,75515.15,12.8,0.36041,0.00028,15.90711]
[1779855296884,31.06,75515.15,12.8,0.36041,0.00028,15.90711]
[1779855301000,31.06,75516.71,12.8,0.36086,0.00028,15.91425]
[1779855301129,31.06,75516.71,12.8,0.36086,0.00028,15.91425]
[1779855303034,31.06,75516.67,12.8,0.36085,0.00028,15.91411]
[1779855304284,31.06,75517.36,12.8,0.36105,0.00028,15.91726]
[1779855310104,31.06,75516.86,12.8,0.36091,0.00028,15.91513]
[1779855310921,31.06,75516.86,12.8,0.36091,0.00028,15.91513]
[1779855310928,31.06,75516.86,12.8,0.36091,0.00028,15.91513]
[1779855317153,31.07,75517.81,12.8,0.36119,0.00028,15.91953]
[1779855317931,31.07,75517.81,12.8,0.36119,0.00028,15.91953]
[1779855322400,31.07,75517.58,12.8,0.36113,0.00028,15.91855]
[1779855323195,31.07,75517.75,12.8,0.36118,0.00028,15.91934]
[1779855328230,31.07,75517.09,12.8,0.361,0.00028,15.91645]
[1779855333568,31.07,75515.99,12.8,0.36065,0.00028,15.90616]
[1779855333773,31.07,75515.99,12.8,0.36065,0.00028,15.90616]
[1779855340314,31.07,75515.31,12.8,0.36047,0.00028,15.90326]
[1779855345395,31.07,75514.97,12.8,0.36038,0.00028,15.9018]
[1779855345445,31.07,75514.97,12.8,0.36038,0.00028,15.9018]
[1779855349429,31.07,75513.86,12.8,0.36007,0.00028,15.89687]
[1779855349443,31.07,75513.86,12.8,0.36007,0.00028,15.89687]
[1779855349535,31.07,75513.86,12.8,0.36007,0.00028,15.89687]
[1779855349588,31.07,75513.86,12.8,0.36007,0.00028,15.89687]
[1779855349597,31.07,75513.86,12.8,0.36007,0.00028,15.89687]
[1779855349607,31.07,75513.86,12.8,0.36007,0.00028,15.89687]
[1779855350028,31.07,75513.86,12.8,0.36007,0.00028,15.89687]
[1779855350131,31.07,75513.49,12.8,0.35996,0.00028,15.89521]
[1779855350451,31.07,75513.49,12.8,0.35996,0.00028,15.89521]
[1779855350577,31.07,75513.49,12.8,0.35996,0.00028,15.89521]
[1779855351232,31.07,75500.2,12.8,0.3562,0.00028,15.83431]
[1779855351605,31.07,75493.64,12.8,0.35435,0.00028,15.80375]
[1779855352815,31.07,75493.64,12.8,0.35435,0.00028,15.80375]
[1779855354120,31.07,75494.36,12.8,0.35455,0.00028,15.80714]
[1779855354122,31.07,75494.36,12.8,0.35455,0.00028,15.80714]
[1779855354504,31.07,75494.63,12.8,0.35463,0.00028,15.80842]
[1779855355252,31.07,75495.44,12.8,0.35486,0.00028,15.81222]
[1779855356405,31.07,75495.44,12.8,0.35486,0.00028,15.81222]
[1779855356433,31.07,75495.44,12.8,0.35486,0.00028,15.81222]
[1779855356463,31.07,75495.44,12.8,0.35486,0.00028,15.81222]
[1779855356486,31.07,75495.44,12.8,0.35486,0.00028,15.81222]
[1779855356606,31.07,75495.97,12.8,0.35501,0.00028,15.81471]
[1779855356710,31.07,75495.97,12.8,0.35501,0.00028,15.81471]
[1779855356814,31.07,75495.97,12.8,0.35501,0.00028,15.81471]
[1779855356985,31.07,75489.92,12.8,0.35331,0.00028,15.78636]
[1779855358136,31.07,75489.92,12.8,0.35331,0.00028,15.78636]
[1779855358214,31.07,75483.59,12.8,0.35153,0.00028,15.75638]
[1779855360186,31.08,75478.48,12.8,0.35009,0.00028,15.73201]
[1779855364088,31.08,75478.67,12.8,0.35015,0.00028,15.73302]
[1779855364193,31.08,75478.67,12.8,0.35015,0.00028,15.73302]
[1779855364230,31.08,75479.01,12.8,0.35025,0.00028,15.73468]
[1779855364405,31.08,75479.01,12.8,0.35025,0.00028,15.73468]
[1779855364500,31.08,75479.01,12.8,0.35025,0.00028,15.73468]
[1779855364558,31.08,75479.73,12.8,0.35046,0.00028,15.7382]
[1779855365340,31.08,75479.73,12.8,0.35046,0.00028,15.7382]
[1779855365717,31.08,75482.2,12.8,0.35116,0.00028,15.75008]
[1779855367983,31.08,75484.07,12.8,0.35168,0.00028,15.75902]
[1779855368220,31.08,75484.03,12.8,0.35167,0.00028,15.75886]
[1779855368307,31.08,75484.03,12.8,0.35167,0.00028,15.75886]
[1779855369079,31.08,75484.03,12.8,0.35167,0.00028,15.75886]
[1779855369160,31.08,75491.28,12.8,0.35372,0.00028,15.79319]
[1779855369529,31.08,75500.26,12.8,0.35625,0.00028,15.83512]
[1779855373533,31.08,75498.64,12.8,0.3558,0.00028,15.82765]
[1779855377134,31.08,75499.31,12.8,0.35599,0.00028,15.83082]
[1779855383226,31.08,75498.79,12.8,0.35585,0.00028,15.82852]
[1779855383229,31.08,75498.79,12.8,0.35585,0.00028,15.82852]
[1779855383244,31.08,75498.79,12.8,0.35585,0.00028,15.82852]
[1779855383298,31.08,75498.79,12.8,0.35585,0.00028,15.82852]
[1779855383309,31.08,75498.79,12.8,0.35585,0.00028,15.82852]
[1779855383297,31.08,75499.64,12.8,0.35609,0.00028,15.83248]
[1779855383425,31.08,75499.64,12.8,0.35609,0.00028,15.83248]
[1779855383628,31.08,75494.8,12.8,0.35473,0.00028,15.80998]
[1779855386184,31.09,75490.04,12.8,0.35339,0.00028,15.78773]
[1779855387023,31.09,75490.04,12.8,0.35339,0.00028,15.78773]
[1779855387028,31.09,75490.04,12.8,0.35339,0.00028,15.78773]
[1779855387124,31.09,75490.11,12.8,0.35341,0.00028,15.78811]
[1779855392614,31.09,75488.94,12.8,0.35305,0.00028,15.77731]
[1779855392633,31.09,75488.94,12.8,0.35305,0.00028,15.77731]
[1779855394030,31.09,75490.01,12.8,0.35335,0.00028,15.78238]
[1779855394705,31.09,75494.86,12.8,0.35472,0.00028,15.80518]
[1779855395622,31.09,75494.86,12.8,0.35472,0.00028,15.80518]
[1779855399311,31.09,75494.2,12.8,0.35454,0.00028,15.80214]
[1779855401050,31.09,75493.96,12.8,0.35447,0.00028,15.80105]
[1779855402299,31.09,75490.81,12.8,0.35359,0.00028,15.78629]
[1779855403073,31.09,75487.15,12.8,0.35256,0.00028,15.76909]
[1779855409337,31.09,75485.92,12.8,0.35222,0.00028,15.7633]
[1779855414520,31.09,75486.82,12.8,0.35247,0.00028,15.76761]
[1779855420259,31.09,75486.42,12.8,0.35236,0.00028,15.76575]
[1779855420625,31.09,75486.03,12.8,0.35225,0.00028,15.76391]
[1779855420633,31.09,75486.03,12.8,0.35225,0.00028,15.76391]
[1779855420641,31.09,75486.03,12.8,0.35225,0.00028,15.76391]
[1779855420691,31.09,75486.03,12.8,0.35225,0.00028,15.76391]
[1779855420887,31.09,75480.03,12.8,0.35057,0.00028,15.73536]
[1779855422057,31.09,75480.03,12.8,0.35057,0.00028,15.73536]
[1779855423504,31.09,75477.49,12.8,0.34986,0.00028,15.72325]
[1779855426575,31.1,75476.69,12.8,0.34964,0.00028,15.71953]
[1779855428530,31.1,75476.82,12.8,0.34968,0.00028,15.72024]
[1779855428532,31.1,75476.82,12.8,0.34968,0.00028,15.72024]
[1779855433978,31.1,75472.98,12.8,0.34862,0.00028,15.70192]
[1779855437532,31.1,75472.81,12.8,0.34858,0.00028,15.7012]
[1779855443041,31.1,75472.91,12.8,0.34862,0.00028,15.70188]
[1779855445055,31.1,75467.94,12.8,0.34723,0.00028,15.67782]
[1779855450090,31.11,75469.56,12.8,0.3477,0.00028,15.68594]
[1779855455125,31.11,75470.06,12.8,0.34781,0.00028,15.6831]
[1779855458325,31.11,75465.34,12.8,0.34649,0.00028,15.66023]
[1779855463499,31.11,75462.79,12.8,0.3458,0.00028,15.64805]
[1779855464839,31.12,75463.27,12.8,0.34594,0.00028,15.65047]
[1779855464926,31.12,75463.27,12.8,0.34594,0.00028,15.65047]
[1779855464988,31.12,75463.27,12.8,0.34594,0.00028,15.65047]
[1779855465126,31.12,75463.27,12.8,0.34594,0.00028,15.65047]
[1779855465196,31.12,75458.9,12.8,0.34472,0.00028,15.62903]
[1779855466713,31.12,75458.51,12.8,0.34461,0.00028,15.62715]
[1779855472245,31.12,75460.89,12.8,0.3453,0.00028,15.63924]
[1779855472885,31.12,75460.89,12.8,0.3453,0.00028,15.63924]
[1779855473252,31.12,75461.94,12.8,0.3456,0.00028,15.64446]
[1779855478287,31.13,75461.17,12.8,0.3454,0.00028,15.64103]
[1779855483321,31.13,75461.14,12.8,0.34542,0.00028,15.64124]
[1779855486687,31.13,75460.53,12.8,0.34526,0.00028,15.63847]
[1779855487192,31.13,75460.53,12.8,0.34526,0.00028,15.63847]
[1779855487203,31.13,75460.53,12.8,0.34526,0.00028,15.63847]
[1779855487350,31.13,75457.63,12.8,0.34445,0.00028,15.62424]
[1779855488780,31.13,75455.55,12.8,0.34388,0.00028,15.61398]
[1779855489365,31.13,75455.36,12.8,0.34383,0.00028,15.61309]
[1779855490877,31.14,75455.04,12.8,0.34374,0.00028,15.61154]
[1779855495918,31.14,75454.21,12.8,0.34352,0.00028,15.60765]
[1779855496846,31.14,75454.92,12.8,0.34372,0.00028,15.61122]
[1779855497233,31.14,75454.92,12.8,0.34372,0.00028,15.61122]
[1779855497241,31.14,75454.92,12.8,0.34372,0.00028,15.61122]
[1779855497420,31.14,75458.13,12.8,0.34462,0.00028,15.6272]
[1779855502455,31.14,75462.79,12.8,0.34594,0.00028,15.65046]
[1779855507492,31.15,75463.44,12.8,0.34614,0.00028,15.65396]
[1779855512527,31.15,75460.49,12.8,0.34529,0.00028,15.63436]
[1779855517566,31.16,75457.69,12.8,0.34454,0.00028,15.62097]
[1779855520166,31.16,75456.93,12.8,0.34433,0.00028,15.6173]
[1779855520240,31.16,75456.93,12.8,0.34433,0.00028,15.6173]
[1779855520367,31.16,75456.93,12.8,0.34433,0.00028,15.6173]
[1779855520397,31.16,75457.19,12.8,0.34441,0.00028,15.61867]
[1779855520530,31.16,75457.19,12.8,0.34441,0.00028,15.61867]
[1779855520733,31.16,75457.19,12.8,0.34441,0.00028,15.61867]
[1779855520766,31.16,75457.19,12.8,0.34441,0.00028,15.61867]
[1779855522480,31.16,75454.86,12.8,0.34376,0.00028,15.60721]
[1779855525379,31.16,75451.24,12.8,0.34276,0.00028,15.5893]
[1779855527314,31.16,75446.87,12.8,0.34155,0.00028,15.56758]
[1779855527668,31.16,75447.17,12.8,0.34164,0.00028,15.56915]
[1779855528370,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855528542,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855528547,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855528583,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855528673,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855528773,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855528834,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855528975,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855529056,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855529122,31.16,75447.73,12.8,0.3418,0.00028,15.57203]
[1779855529443,31.16,75416.66,12.8,0.33321,0.00028,15.41296]
[1779855529601,31.16,75416.66,12.8,0.33321,0.00028,15.41296]
[1779855529950,31.16,75416.66,12.8,0.33321,0.00028,15.41296]
[1779855529953,31.16,75416.66,12.8,0.33321,0.00028,15.41296]
[1779855530225,31.17,75413.79,12.8,0.33247,0.00027,15.39879]
[1779855530912,31.17,75413.79,12.8,0.33247,0.00027,15.39879]
[1779855531014,31.17,75413.79,12.8,0.33247,0.00027,15.39879]
[1779855534385,31.17,75413.61,12.8,0.33243,0.00027,15.39796]
[1779855534434,31.17,75415.38,12.8,0.33292,0.00027,15.40728]
[1779855535970,31.17,75416.4,12.8,0.3332,0.00028,15.41265]
[1779855536020,31.17,75416.4,12.8,0.3332,0.00028,15.41265]
[1779855536053,31.18,75416.66,12.8,0.33327,0.00028,15.41407]
[1779855539615,31.18,75416.13,12.8,0.33313,0.00028,15.41133]
[1779855540098,31.18,75410.9,12.8,0.33169,0.00027,15.38388]
[1779855540576,31.18,75410.9,12.8,0.33169,0.00027,15.38388]
[1779855541085,31.18,75410.9,12.8,0.33169,0.00027,15.38388]
[1779855541302,31.18,75410.9,12.8,0.33169,0.00027,15.38388]
[1779855541496,31.18,75406.47,12.8,0.33048,0.00027,15.3605]
[1779855541527,31.18,75406.47,12.8,0.33048,0.00027,15.3605]
[1779855541871,31.18,75406.47,12.8,0.33048,0.00027,15.3605]
[1779855542397,31.18,75406.47,12.8,0.33048,0.00027,15.3605]
[1779855542448,31.18,75406.47,12.8,0.33048,0.00027,15.3605]
[1779855542461,31.18,75406.47,12.8,0.33048,0.00027,15.3605]
[1779855543039,31.18,75401.93,12.8,0.32924,0.00027,15.33638]
[1779855543047,31.18,75401.93,12.8,0.32924,0.00027,15.33638]
[1779855543194,31.18,75401.93,12.8,0.32924,0.00027,15.33638]
[1779855543373,31.18,75401.93,12.8,0.32924,0.00027,15.33638]
[1779855544088,31.18,75398.02,12.8,0.32817,0.00027,15.31552]
[1779855546680,31.18,75401.62,12.8,0.32916,0.00027,15.33493]
[1779855548055,31.18,75400.85,12.8,0.32895,0.00027,15.33085]
[1779855548747,31.18,75401.4,12.8,0.32911,0.00027,15.33383]
[1779855548801,31.18,75401.4,12.8,0.32911,0.00027,15.33383]
[1779855550315,31.18,75398.76,12.8,0.32839,0.00027,15.31975]
[1779855550354,31.18,75398.76,12.8,0.32839,0.00027,15.31975]
[1779855550377,31.18,75395.69,12.8,0.32755,0.00027,15.30332]
[1779855550532,31.18,75395.69,12.8,0.32755,0.00027,15.30332]
[1779855551575,31.18,75395.21,12.8,0.32742,0.00027,15.3008]
[1779855552309,31.18,75395.21,12.8,0.32742,0.00027,15.3008]
[1779855552409,31.18,75393.62,12.8,0.32699,0.00027,15.2923]
[1779855552736,31.18,75393.62,12.8,0.32699,0.00027,15.2923]
[1779855553692,31.18,75395.25,12.8,0.32744,0.00027,15.30119]
[1779855554324,31.18,75395.25,12.8,0.32744,0.00027,15.30119]
[1779855554488,31.18,75395.25,12.8,0.32744,0.00027,15.30119]
[1779855554495,31.18,75395.25,12.8,0.32744,0.00027,15.30119]
[1779855554501,31.18,75395.25,12.8,0.32744,0.00027,15.30119]
[1779855555894,31.18,75402.72,12.8,0.32949,0.00027,15.34136]
[1779855555912,31.19,75404.26,12.8,0.32992,0.00027,15.34964]
[1779855557877,31.19,75411.75,12.8,0.33199,0.00027,15.38948]
[1779855562385,31.19,75416.74,12.8,0.33338,0.00027,15.41599]
[1779855566604,31.19,75416.6,12.8,0.33335,0.00027,15.41554]
[1779855566940,31.19,75421.35,12.8,0.33467,0.00028,15.44034]
[1779855568571,31.2,75423.36,12.8,0.33522,0.00028,15.45084]
[1779855569542,31.2,75423.43,12.8,0.33525,0.00028,15.45128]
[1779855569552,31.2,75423.43,12.8,0.33525,0.00028,15.45128]
[1779855569961,31.2,75424.53,12.8,0.33555,0.00028,15.45704]
[1779855574673,31.2,75425.54,12.8,0.33579,0.00028,15.45682]
[1779855574862,31.2,75425.54,12.8,0.33579,0.00028,15.45682]
[1779855575926,31.2,75424.92,12.8,0.33562,0.00028,15.45365]
[1779855575932,31.2,75424.92,12.8,0.33562,0.00028,15.45365]
[1779855575936,31.2,75424.92,12.8,0.33562,0.00028,15.45365]
[1779855576390,31.2,75424.6,12.8,0.33553,0.00028,15.45202]
[1779855577927,31.2,75426.23,12.8,0.33598,0.00028,15.46047]
[1779855584247,31.2,75424.06,12.8,0.3354,0.00028,15.44948]
[1779855589354,31.2,75424.46,12.8,0.33552,0.00028,15.45173]
[1779855595146,31.21,75423.05,12.8,0.33514,0.00028,15.44471]
[1779855601188,31.21,75422.14,12.8,0.33491,0.00028,15.44024]
[1779855606225,31.21,75423.82,12.8,0.33538,0.00028,15.44914]
[1779855611262,31.21,75427.69,12.8,0.33646,0.00028,15.46922]
[1779855611748,31.21,75427.69,12.8,0.33646,0.00028,15.46922]
[1779855611753,31.21,75427.69,12.8,0.33646,0.00028,15.46922]
[1779855613523,31.21,75431.29,12.8,0.33745,0.00028,15.48769]
[1779855621337,31.21,75429.36,12.8,0.33692,0.00028,15.47794]
[1779855623816,31.21,75425.72,12.8,0.33592,0.00028,15.45925]
[1779855624247,31.21,75425.72,12.8,0.33592,0.00028,15.45925]
[1779855625882,31.22,75425.53,12.8,0.33587,0.00028,15.45833]
[1779855627934,31.22,75424.73,12.8,0.33566,0.00028,15.45425]
[1779855633593,31.22,75423.81,12.8,0.33536,0.00028,15.44412]
[1779855633924,31.22,75423.81,12.8,0.33536,0.00028,15.44412]
[1779855636058,31.22,75423.24,12.8,0.33521,0.00028,15.44128]
[1779855636091,31.22,75423.24,12.8,0.33521,0.00028,15.44128]
[1779855636172,31.22,75423.24,12.8,0.33521,0.00028,15.44128]
[1779855636220,31.22,75423.24,12.8,0.33521,0.00028,15.44128]
[1779855636515,31.22,75415.3,12.8,0.33303,0.00027,15.40002]
[1779855637147,31.22,75415.3,12.8,0.33303,0.00027,15.40002]
[1779855637156,31.22,75415.3,12.8,0.33303,0.00027,15.40002]
[1779855637449,31.22,75409.26,12.8,0.33137,0.00027,15.36832]
[1779855638171,31.22,75409.26,12.8,0.33137,0.00027,15.36832]
[1779855638253,31.22,75409.26,12.8,0.33137,0.00027,15.36832]
[1779855638508,31.22,75409.26,12.8,0.33137,0.00027,15.36832]
[1779855638516,31.22,75409.26,12.8,0.33137,0.00027,15.36832]
[1779855638563,31.22,75405.77,12.8,0.33041,0.00027,15.3499]
[1779855639329,31.22,75405.77,12.8,0.33041,0.00027,15.3499]
[1779855639463,31.22,75400.09,12.8,0.32887,0.00027,15.3198]
[1779855639717,31.22,75400.09,12.8,0.32887,0.00027,15.3198]
[1779855640521,31.22,75400.09,12.8,0.32887,0.00027,15.3198]
[1779855643349,31.22,75398.71,12.8,0.3285,0.00027,15.31267]
[1779855643355,31.22,75398.71,12.8,0.3285,0.00027,15.31267]
[1779855644415,31.23,75398.81,12.8,0.32854,0.00027,15.31349]
[1779855644950,31.23,75399.69,12.8,0.32879,0.00027,15.31833]
[1779855644997,31.23,75399.69,12.8,0.32879,0.00027,15.31833]
[1779855645329,31.23,75399.69,12.8,0.32879,0.00027,15.31833]
[1779855645332,31.23,75399.69,12.8,0.32879,0.00027,15.31833]
[1779855645510,31.23,75409.39,12.8,0.33145,0.00027,15.3699]
[1779855646517,31.23,75414.25,12.8,0.33279,0.00027,15.3955]
[1779855647583,31.23,75414.25,12.8,0.33279,0.00027,15.3955]
[1779855648531,31.23,75415.46,12.8,0.33313,0.00027,15.40191]
[1779855652300,31.23,75415.44,12.8,0.33313,0.00027,15.40199]
[1779855657596,31.24,75417.25,12.8,0.33365,0.00027,15.41184]
[1779855663578,31.24,75417.6,12.8,0.33376,0.00027,15.41387]
[1779855663607,31.24,75417.6,12.8,0.33376,0.00027,15.41387]
[1779855664197,31.24,75417.63,12.8,0.33377,0.00027,15.41408]
[1779855664201,31.24,75417.63,12.8,0.33377,0.00027,15.41408]
[1779855664494,31.24,75417.63,12.8,0.33377,0.00027,15.41408]
[1779855665011,31.24,75418.12,12.8,0.33391,0.00027,15.41668]
[1779855665235,31.24,75418.12,12.8,0.33391,0.00027,15.41668]
[1779855665527,31.24,75418.12,12.8,0.33391,0.00027,15.41668]
[1779855665576,31.24,75427.2,12.8,0.33641,0.00028,15.46369]
[1779855666065,31.24,75427.2,12.8,0.33641,0.00028,15.46369]
[1779855667362,31.24,75428.74,12.8,0.33684,0.00028,15.47161]
[1779855667367,31.24,75428.74,12.8,0.33684,0.00028,15.47161]
[1779855667614,31.24,75428.74,12.8,0.33684,0.00028,15.47161]
[1779855670368,31.24,75426.28,12.8,0.33616,0.00028,15.45901]
[1779855675417,31.24,75423.56,12.8,0.33542,0.00028,15.44515]
[1779855676496,31.24,75422.65,12.8,0.33517,0.00028,15.44049]
[1779855677446,31.24,75419.51,12.8,0.33431,0.00027,15.42426]
[1779855678449,31.24,75417.79,12.8,0.33384,0.00027,15.41537]
[1779855678551,31.24,75412.82,12.8,0.33248,0.00027,15.38948]
[1779855682866,31.25,75410.43,12.8,0.33184,0.00027,15.37721]
[1779855682868,31.25,75410.61,12.8,0.33189,0.00027,15.37822]
[1779855683765,31.25,75410.61,12.8,0.33189,0.00027,15.37822]
[1779855683780,31.25,75411.17,12.8,0.33205,0.00027,15.38125]
[1779855685075,31.25,75416.33,12.8,0.33347,0.00027,15.40837]
[1779855687527,31.25,75417.45,12.8,0.33379,0.00027,15.41431]
[1779855687663,31.25,75417.0,12.8,0.33367,0.00027,15.41217]
[1779855692843,31.26,75419.26,12.8,0.33427,0.00027,15.4188]
[1779855696551,31.26,75418.65,12.8,0.33411,0.00027,15.41583]
[1779855696621,31.26,75418.65,12.8,0.33411,0.00027,15.41583]
[1779855696640,31.26,75418.65,12.8,0.33411,0.00027,15.41583]
[1779855696661,31.26,75418.72,12.8,0.33414,0.00027,15.41629]
[1779855697341,31.26,75424.48,12.8,0.33573,0.00028,15.44617]
[1779855698885,31.26,75429.91,12.8,0.33723,0.00028,15.47421]
[1779855699898,31.26,75429.91,12.8,0.33723,0.00028,15.47421]
[1779855700188,31.26,75429.91,12.8,0.33723,0.00028,15.47421]
[1779855700404,31.26,75429.91,12.8,0.33723,0.00028,15.47421]
[1779855700563,31.26,75429.91,12.8,0.33723,0.00028,15.47421]
[1779855700567,31.26,75429.91,12.8,0.33723,0.00028,15.47421]
[1779855700489,31.26,75431.42,12.8,0.33765,0.00028,15.482]
[1779855700797,31.26,75431.42,12.8,0.33765,0.00028,15.482]
[1779855700802,31.26,75431.42,12.8,0.33765,0.00028,15.482]
[1779855700933,31.26,75431.42,12.8,0.33765,0.00028,15.482]
[1779855701436,31.26,75431.42,12.8,0.33765,0.00028,15.482]
[1779855702374,31.27,75431.64,12.8,0.33773,0.00028,15.48338]
[1779855702489,31.27,75431.64,12.8,0.33773,0.00028,15.48338]
[1779855702505,31.27,75431.64,12.8,0.33773,0.00028,15.48338]
[1779855702569,31.27,75431.64,12.8,0.33773,0.00028,15.48338]
[1779855702577,31.27,75430.24,12.8,0.33734,0.00028,15.47624]
[1779855703454,31.27,75423.88,12.8,0.3356,0.00028,15.4437]
[1779855709412,31.28,75420.28,12.8,0.33464,0.00027,15.42577]
[1779855714997,31.28,75422.98,12.8,0.33543,0.00028,15.44061]
[1779855720342,31.29,75425.07,12.8,0.33604,0.00028,15.45183]
[1779855726075,31.3,75425.33,12.8,0.33615,0.00028,15.45393]
[1779855729440,31.3,75425.23,12.8,0.33613,0.00028,15.45363]
[1779855730127,31.3,75424.79,12.8,0.33602,0.00028,15.45148]
[1779855730158,31.3,75424.79,12.8,0.33602,0.00028,15.45148]
[1779855730176,31.3,75424.79,12.8,0.33602,0.00028,15.45148]
[1779855731914,31.3,75427.17,12.8,0.33669,0.00028,15.46392]
[1779855732446,31.3,75427.17,12.8,0.33669,0.00028,15.46392]
[1779855734278,31.31,75427.62,12.8,0.33682,0.00028,15.46643]
[1779855735977,31.31,75422.85,12.8,0.33552,0.00027,15.44215]
[1779855736199,31.31,75422.85,12.8,0.33552,0.00027,15.44215]
[1779855736347,31.31,75422.85,12.8,0.33552,0.00027,15.44215]
[1779855736431,31.31,75420.42,12.8,0.33486,0.00027,15.42973]
[1779855737272,31.31,75420.42,12.8,0.33486,0.00027,15.42973]
[1779855737574,31.31,75420.42,12.8,0.33486,0.00027,15.42973]
[1779855737602,31.31,75420.42,12.8,0.33486,0.00027,15.42973]
[1779855737658,31.31,75409.63,12.8,0.33191,0.00027,15.37365]
[1779855738183,31.31,75409.63,12.8,0.33191,0.00027,15.37365]
[1779855738507,31.31,75409.63,12.8,0.33191,0.00027,15.37365]
[1779855739557,31.31,75409.18,12.8,0.33179,0.00027,15.37143]
[1779855739610,31.31,75408.82,12.8,0.3317,0.00027,15.36967]
[1779855746214,31.35,75406.06,12.8,0.33112,0.00027,15.35846]
[1779855749207,31.35,75406.95,12.8,0.33138,0.00027,15.36332]
[1779855749236,31.35,75407.35,12.8,0.33149,0.00027,15.36551]
[1779855750885,31.35,75407.24,12.8,0.33147,0.00027,15.36506]
[1779855755596,31.36,75407.44,12.8,0.3315,0.00027,15.3611]
[1779855761320,31.37,75406.05,12.8,0.33117,0.00027,15.35472]
[1779855761711,31.37,75406.05,12.8,0.33117,0.00027,15.35472]
[1779855767362,31.37,75406.12,12.8,0.33123,0.00027,15.35588]
[1779855773404,31.38,75405.56,12.8,0.33112,0.00027,15.35371]
[1779855778509,31.39,75406.27,12.8,0.33134,0.00027,15.35781]
[1779855784481,31.4,75406.58,12.8,0.33147,0.00027,15.3604]
[1779855787696,31.4,75406.58,12.8,0.33149,0.00027,15.36063]
[1779855787728,31.4,75406.58,12.8,0.33149,0.00027,15.36063]
[1779855788303,31.4,75406.69,12.8,0.33152,0.00027,15.36132]
[1779855788509,31.4,75398.96,12.8,0.32942,0.00027,15.32074]
[1779855793544,31.41,75396.61,12.8,0.32883,0.00027,15.30913]
[1779855794489,31.41,75396.61,12.8,0.32883,0.00027,15.30913]
[1779855798750,31.41,75394.66,12.8,0.32831,0.00027,15.29908]
[1779855799230,31.41,75394.66,12.8,0.32831,0.00027,15.29908]
[1779855800069,31.41,75394.59,12.8,0.3283,0.00027,15.29877]
[1779855801466,31.41,75392.23,12.8,0.32766,0.00027,15.28627]
[1779855805164,31.42,75391.94,12.8,0.3276,0.00027,15.28504]
[1779855810326,31.42,75391.51,12.8,0.3275,0.00027,15.28308]
[1779855810327,31.42,75391.51,12.8,0.3275,0.00027,15.28308]
[1779855811113,31.42,75393.41,12.8,0.32802,0.00027,15.29338]
[1779855816705,31.43,75395.34,12.8,0.32852,0.00027,15.29852]
[1779855821741,31.43,75395.48,12.8,0.32858,0.00027,15.29966]
[1779855822274,31.43,75395.48,12.8,0.32858,0.00027,15.29966]
[1779855827360,31.43,75393.02,12.8,0.32793,0.00027,15.28687]
[1779855833325,31.44,75393.59,12.8,0.3281,0.00027,15.29028]
[1779855833350,31.44,75393.59,12.8,0.3281,0.00027,15.29028]
[1779855838861,31.44,75393.87,12.8,0.32821,0.00027,15.29237]
[1779855843896,31.45,75394.53,12.8,0.32841,0.00027,15.29624]
[1779855845702,31.45,75394.53,12.8,0.32841,0.00027,15.29624]
[1779855845744,31.45,75394.53,12.8,0.32841,0.00027,15.29624]
[1779855847067,31.45,75394.54,12.8,0.32842,0.00027,15.29644]
[1779855852564,31.45,75399.7,12.8,0.32984,0.00027,15.32403]
[1779855852741,31.45,75399.7,12.8,0.32984,0.00027,15.32403]
[1779855852782,31.45,75399.7,12.8,0.32984,0.00027,15.32403]
[1779855852795,31.45,75399.61,12.8,0.32982,0.00027,15.32367]
[1779855853524,31.45,75399.61,12.8,0.32982,0.00027,15.32367]
[1779855858769,31.46,75399.01,12.8,0.32968,0.00027,15.3209]
[1779855863490,31.46,75399.49,12.8,0.32983,0.00027,15.32392]
[1779855867660,31.47,75399.74,12.8,0.32992,0.00027,15.32561]
[1779855868355,31.47,75402.33,12.8,0.33063,0.00027,15.33932]
[1779855870337,31.47,75404.93,12.8,0.33135,0.00027,15.3531]
[1779855870378,31.47,75404.93,12.8,0.33135,0.00027,15.3531]
[1779855870435,31.47,75404.93,12.8,0.33135,0.00027,15.3531]
[1779855870459,31.47,75404.93,12.8,0.33135,0.00027,15.3531]
[1779855870489,31.47,75406.18,12.8,0.33169,0.00027,15.3597]
[1779855871787,31.47,75413.44,12.8,0.33363,0.00027,15.39195]
[1779855871855,31.47,75413.44,12.8,0.33363,0.00027,15.39195]
[1779855872315,31.47,75413.44,12.8,0.33363,0.00027,15.39195]
[1779855877638,31.47,75415.23,12.8,0.33413,0.00027,15.40151]
[1779855883174,31.48,75415.46,12.8,0.33422,0.00027,15.40315]
[1779855888209,31.48,75415.2,12.8,0.33417,0.00027,15.40213]
[1779855893766,31.48,75415.39,12.8,0.33423,0.00027,15.40336]
[1779855900488,31.49,75415.3,12.8,0.33423,0.00027,15.40329]
[1779855908349,31.49,75415.33,12.8,0.33427,0.00027,15.40409]
[1779855913384,31.5,75416.84,12.8,0.3347,0.00027,15.41218]
[1779855918419,31.5,75416.34,12.8,0.33458,0.00027,15.40991]
[1779855923454,31.5,75418.35,12.8,0.33515,0.00027,15.42054]
[1779855930574,31.51,75418.52,12.8,0.33521,0.00027,15.42163]
[1779855936545,31.51,75418.32,12.8,0.33513,0.00027,15.41559]
[1779855941581,31.52,75418.0,12.8,0.33506,0.00027,15.41426]
[1779855942859,31.52,75418.0,12.8,0.33506,0.00027,15.41426]
[1779855948573,31.52,75418.01,12.8,0.33509,0.00027,15.41468]
[1779855954137,31.52,75417.84,12.8,0.33506,0.00027,15.41419]
[1779855960493,31.53,75418.3,12.8,0.33521,0.00027,15.41692]
[1779855968770,31.54,75413.79,12.8,0.33401,0.00027,15.39441]
[1779855973808,31.54,75413.8,12.8,0.33404,0.00027,15.39486]
[1779855978844,31.54,75413.72,12.8,0.33404,0.00027,15.39484]
[1779855984886,31.55,75413.4,12.8,0.33398,0.00027,15.39366]
[1779855989921,31.55,75413.62,12.8,0.33406,0.00027,15.39525]
[1779855994961,31.56,75413.14,12.8,0.3339,0.00027,15.38763]
[1779856000600,31.56,75413.4,12.8,0.33399,0.00027,15.38929]
[1779856002624,31.56,75413.52,12.8,0.33403,0.00027,15.39007]
[1779856007388,31.57,75415.45,12.8,0.33458,0.00027,15.40038]
[1779856007390,31.57,75415.45,12.8,0.33458,0.00027,15.40038]
[1779856013730,31.57,75417.49,12.8,0.33515,0.00027,15.4111]
[1779856016570,31.57,75417.54,12.8,0.33518,0.00027,15.41165]
[1779856022881,31.58,75416.08,12.8,0.33481,0.00027,15.40456]
[1779856022904,31.58,75416.08,12.8,0.33481,0.00027,15.40456]
[1779856028197,31.58,75413.43,12.8,0.33411,0.00027,15.39145]
[1779856033789,31.59,75413.25,12.8,0.33408,0.00027,15.39082]
[1779856033789,31.59,75413.25,12.8,0.33408,0.00027,15.39082]
[1779856033826,31.59,75413.0,12.8,0.33401,0.00027,15.38961]
[1779856034239,31.59,75406.3,12.8,0.33219,0.00027,15.35501]
[1779856037315,31.59,75404.42,12.8,0.33169,0.00027,15.34536]
[1779856037880,31.59,75404.37,12.8,0.33168,0.00027,15.34517]
[1779856038390,31.59,75404.37,12.8,0.33168,0.00027,15.34517]
[1779856038401,31.59,75404.37,12.8,0.33168,0.00027,15.34517]
[1779856039274,31.59,75411.17,12.8,0.33354,0.00027,15.38061]
[1779856044373,31.59,75412.56,12.8,0.33393,0.00027,15.38808]
[1779856044389,31.59,75412.56,12.8,0.33393,0.00027,15.38808]
[1779856050595,31.6,75416.63,12.8,0.33506,0.00027,15.40934]
[1779856056392,31.6,75416.08,12.8,0.33489,0.00027,15.4014]
[1779856059779,31.6,75415.12,12.8,0.33463,0.00027,15.39662]
[1779856064067,31.61,75415.54,12.8,0.33477,0.00027,15.39912]
[1779856069486,31.61,75412.63,12.8,0.334,0.00027,15.38462]
[1779856074807,31.62,75412.07,12.8,0.33386,0.00027,15.38205]
[1779856080562,31.62,75411.06,12.8,0.33362,0.00027,15.3774]
[1779856085598,31.63,75410.17,12.8,0.3334,0.00027,15.37318]
[1779856089484,31.63,75410.18,12.8,0.33341,0.00027,15.37345]
[1779856089529,31.63,75410.18,12.8,0.33341,0.00027,15.37345]
[1779856089626,31.63,75407.96,12.8,0.33281,0.00027,15.36207]
[1779856090207,31.63,75407.96,12.8,0.33281,0.00027,15.36207]
[1779856090678,31.63,75407.96,12.8,0.33281,0.00027,15.36207]
[1779856092557,31.63,75406.71,12.8,0.33248,0.00027,15.35568]
[1779856097934,31.63,75407.27,12.8,0.33264,0.00027,15.35877]
[1779856100320,31.63,75407.76,12.8,0.33278,0.00027,15.36141]
[1779856100703,31.63,75407.56,12.8,0.33273,0.00027,15.36041]
[1779856105740,31.64,75408.09,12.8,0.33288,0.00027,15.36335]
[1779856110775,31.64,75407.38,12.8,0.3327,0.00027,15.35987]
[1779856111259,31.64,75407.38,12.8,0.3327,0.00027,15.35987]
[1779856113240,31.64,75407.41,12.8,0.33266,0.00027,15.35453]
[1779856113796,31.64,75407.68,12.8,0.33274,0.00027,15.35596]
[1779856118832,31.64,75405.59,12.8,0.33217,0.00027,15.34509]
[1779856123857,31.64,75405.12,12.8,0.33204,0.00027,15.34263]
[1779856123863,31.64,75405.12,12.8,0.33204,0.00027,15.34263]
[1779856123958,31.64,75404.65,12.8,0.33191,0.00027,15.34018]
[1779856124131,31.64,75404.65,12.8,0.33191,0.00027,15.34018]
[1779856129908,31.64,75406.35,12.8,0.33238,0.00027,15.34921]
[1779856133798,31.64,75405.09,12.8,0.33204,0.00027,15.34278]
[1779856133861,31.64,75405.09,12.8,0.33204,0.00027,15.34278]
[1779856133936,31.64,75405.3,12.8,0.3321,0.00027,15.3439]
[1779856137265,31.64,75404.72,12.8,0.33195,0.00027,15.34093]
[1779856142999,31.64,75401.77,12.8,0.33114,0.00027,15.32554]
[1779856148036,31.64,75401.87,12.8,0.33117,0.00027,15.32604]
[1779856149375,31.64,75401.89,12.8,0.33118,0.00027,15.32614]
[1779856150050,31.64,75401.33,12.8,0.33102,0.00027,15.32321]
[1779856152752,31.64,75400.66,12.8,0.33084,0.00027,15.31971]
[1779856153088,31.64,75400.66,12.8,0.33084,0.00027,15.31971]
[1779856160121,31.64,75400.81,12.8,0.33088,0.00027,15.32041]
[1779856165788,31.64,75400.63,12.8,0.33083,0.00027,15.31945]
[1779856167534,31.64,75399.82,12.8,0.33061,0.00027,15.31521]
[1779856168497,31.64,75399.73,12.8,0.33058,0.00027,15.31474]
[1779856170630,31.64,75400.79,12.8,0.33087,0.00027,15.32027]
[1779856172965,31.64,75400.84,12.8,0.33083,0.00027,15.31496]
[1779856179136,31.64,75402.19,12.8,0.3312,0.00027,15.32204]
[1779856186303,31.64,75402.49,12.8,0.33128,0.00027,15.3236]
[1779856192309,31.64,75401.57,12.8,0.33103,0.00027,15.31878]
[1779856198492,31.64,75396.94,12.8,0.32978,0.00027,15.29458]
[1779856200750,31.64,75397.06,12.8,0.32981,0.00027,15.29524]
[1779856200772,31.64,75397.06,12.8,0.32981,0.00027,15.29524]
[1779856203423,31.64,75391.38,12.8,0.32828,0.00027,15.26543]
[1779856207102,31.64,75391.09,12.8,0.3282,0.00027,15.26397]
[1779856207190,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856207304,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856207310,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856207315,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856207645,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856207649,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856207764,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856207782,31.64,75391.27,12.8,0.32825,0.00027,15.26496]
[1779856208111,31.64,75383.21,12.8,0.32608,0.00027,15.22221]
[1779856208260,31.64,75383.21,12.8,0.32608,0.00027,15.22221]
[1779856208468,31.64,75383.21,12.8,0.32608,0.00027,15.22221]
[1779856208504,31.64,75383.21,12.8,0.32608,0.00027,15.22221]
[1779856208554,31.64,75383.21,12.8,0.32608,0.00027,15.22221]
[1779856208884,31.64,75383.21,12.8,0.32608,0.00027,15.22221]
[1779856209107,31.64,75383.21,12.8,0.32608,0.00027,15.22221]
[1779856209154,31.64,75372.56,12.8,0.32321,0.00027,15.16497]
[1779856209390,31.64,75372.56,12.8,0.32321,0.00027,15.16497]
[1779856209554,31.64,75372.56,12.8,0.32321,0.00027,15.16497]
[1779856209621,31.64,75372.56,12.8,0.32321,0.00027,15.16497]
[1779856210158,31.64,75379.62,12.8,0.32512,0.00027,15.20306]
[1779856211152,31.64,75396.19,12.8,0.32959,0.00027,15.29102]
[1779856212451,31.64,75400.12,12.8,0.33066,0.00027,15.31159]
[1779856213079,31.64,75400.12,12.8,0.33066,0.00027,15.31159]
[1779856213147,31.64,75400.12,12.8,0.33066,0.00027,15.31159]
[1779856213157,31.64,75400.12,12.8,0.33066,0.00027,15.31159]
[1779856213173,31.64,75402.53,12.8,0.33131,0.00027,15.32413]
[1779856213894,31.64,75402.53,12.8,0.33131,0.00027,15.32413]
[1779856213897,31.64,75402.53,12.8,0.33131,0.00027,15.32413]
[1779856214023,31.64,75402.53,12.8,0.33131,0.00027,15.32413]
[1779856214167,31.64,75404.67,12.8,0.33189,0.00027,15.33524]
[1779856214549,31.64,75404.67,12.8,0.33189,0.00027,15.33524]
[1779856214659,31.64,75404.67,12.8,0.33189,0.00027,15.33524]
[1779856214694,31.64,75404.67,12.8,0.33189,0.00027,15.33524]
[1779856214806,31.64,75404.67,12.8,0.33189,0.00027,15.33524]
[1779856214970,31.64,75393.24,12.8,0.32879,0.00027,15.27546]
[1779856215678,31.64,75383.99,12.8,0.32629,0.00027,15.22642]
[1779856216557,31.64,75383.99,12.8,0.32629,0.00027,15.22642]
[1779856217717,31.64,75384.15,12.8,0.32634,0.00027,15.22729]
[1779856218160,31.64,75383.62,12.8,0.3262,0.00027,15.22449]
[1779856218304,31.64,75383.62,12.8,0.3262,0.00027,15.22449]
[1779856218351,31.64,75383.62,12.8,0.3262,0.00027,15.22449]
[1779856218394,31.64,75383.62,12.8,0.3262,0.00027,15.22449]
[1779856218798,31.64,75383.62,12.8,0.3262,0.00027,15.22449]
[1779856219800,31.64,75370.23,12.8,0.32259,0.00027,15.15247]
[1779856221106,31.64,75370.23,12.8,0.32259,0.00027,15.15247]
[1779856222558,31.64,75366.58,12.8,0.32162,0.00027,15.13271]
[1779856223442,31.64,75363.32,12.8,0.32075,0.00027,15.11497]
[1779856224133,31.64,75363.32,12.8,0.32075,0.00027,15.11497]
[1779856224161,31.64,75363.32,12.8,0.32075,0.00027,15.11497]
[1779856224187,31.65,75360.53,12.8,0.32,0.00027,15.09976]
[1779856224314,31.65,75360.53,12.8,0.32,0.00027,15.09976]
[1779856224656,31.65,75360.53,12.8,0.32,0.00027,15.09976]
[1779856224893,31.65,75360.53,12.8,0.32,0.00027,15.09976]
[1779856224922,31.65,75360.53,12.8,0.32,0.00027,15.09976]
[1779856224938,31.65,75360.53,12.8,0.32,0.00027,15.09976]
[1779856225090,31.65,75355.69,12.8,0.31871,0.00027,15.07319]
[1779856225351,31.65,75355.69,12.8,0.31871,0.00027,15.07319]
[1779856225572,31.65,75355.69,12.8,0.31871,0.00027,15.07319]
[1779856226127,31.65,75334.36,12.8,0.31303,0.00027,14.95404]
[1779856226730,31.65,75334.36,12.8,0.31303,0.00027,14.95404]
[1779856227093,31.65,75334.36,12.8,0.31303,0.00027,14.95404]
[1779856227133,31.65,75319.64,12.8,0.30914,0.00026,14.87018]
[1779856227283,31.65,75319.64,12.8,0.30914,0.00026,14.87018]
[1779856228114,31.65,75315.93,12.8,0.30816,0.00026,14.84882]
[1779856228888,31.65,75315.93,12.8,0.30816,0.00026,14.84882]
[1779856229102,31.65,75314.95,12.8,0.30791,0.00026,14.84322]
[1779856229579,31.65,75314.95,12.8,0.30791,0.00026,14.84322]
[1779856229625,31.65,75314.95,12.8,0.30791,0.00026,14.84322]
[1779856230116,31.65,75302.42,12.8,0.30461,0.00026,14.77042]
[1779856230402,31.65,75302.42,12.8,0.30461,0.00026,14.77042]
[1779856230403,31.65,75302.42,12.8,0.30461,0.00026,14.77042]
[1779856230490,31.65,75302.42,12.8,0.30461,0.00026,14.77042]
[1779856231139,31.65,75277.87,12.8,0.29815,0.00026,14.61932]
[1779856231870,31.65,75277.87,12.8,0.29815,0.00026,14.61932]
[1779856231966,31.65,75277.87,12.8,0.29815,0.00026,14.61932]
[1779856232200,31.65,75277.87,12.8,0.29815,0.00026,14.61932]
[1779856232069,31.65,75269.88,12.8,0.29609,0.00026,14.57137]
[1779856233003,31.65,75269.88,12.8,0.29609,0.00026,14.57137]
[1779856233095,31.65,75269.3,12.8,0.29594,0.00026,14.56796]
[1779856234424,31.65,75272.87,12.8,0.29687,0.00026,14.58965]
[1779856234670,31.65,75272.87,12.8,0.29687,0.00026,14.58965]
[1779856234836,31.65,75272.87,12.8,0.29687,0.00026,14.58965]
[1779856234903,31.65,75272.87,12.8,0.29687,0.00026,14.58965]
[1779856234994,31.65,75283.37,12.8,0.29961,0.00026,14.65272]
[1779856235286,31.65,75283.37,12.8,0.29961,0.00026,14.65272]
[1779856235385,31.65,75283.37,12.8,0.29961,0.00026,14.65272]
[1779856236118,31.65,75285.3,12.8,0.30012,0.00026,14.66443]
[1779856236648,31.65,75285.3,12.8,0.30012,0.00026,14.66443]
[1779856236685,31.65,75288.75,12.8,0.30102,0.00026,14.68502]
[1779856237443,31.65,75288.75,12.8,0.30102,0.00026,14.68502]
[1779856239119,31.65,75285.47,12.8,0.30017,0.00026,14.66563]
[1779856239426,31.65,75283.96,12.8,0.29978,0.00026,14.65676]
[1779856239611,31.65,75283.96,12.8,0.29978,0.00026,14.65676]
[1779856239757,31.65,75283.96,12.8,0.29978,0.00026,14.65676]
[1779856239943,31.65,75283.96,12.8,0.29978,0.00026,14.65676]
[1779856239950,31.65,75283.96,12.8,0.29978,0.00026,14.65676]
[1779856239991,31.65,75283.96,12.8,0.29978,0.00026,14.65676]
[1779856240179,31.65,75283.96,12.8,0.29978,0.00026,14.65676]
[1779856240183,31.66,75289.68,12.8,0.30128,0.00026,14.69088]
[1779856240394,31.66,75289.68,12.8,0.30128,0.00026,14.69088]
[1779856240558,31.66,75289.68,12.8,0.30128,0.00026,14.69088]
[1779856240849,31.66,75289.68,12.8,0.30128,0.00026,14.69088]
[1779856241191,31.66,75304.39,12.8,0.30514,0.00026,14.77762]
[1779856241613,31.66,75304.39,12.8,0.30514,0.00026,14.77762]
[1779856241944,31.66,75310.73,12.8,0.30681,0.00026,14.81466]
[1779856242390,31.66,75310.73,12.8,0.30681,0.00026,14.81466]
[1779856242725,31.66,75302.94,12.8,0.30477,0.00026,14.76942]
[1779856244717,31.66,75301.12,12.8,0.3043,0.00026,14.75893]
[1779856244741,31.66,75301.07,12.8,0.3043,0.00026,14.7588]
[1779856246504,31.66,75301.11,12.8,0.30431,0.00026,14.75917]
[1779856247108,31.66,75301.11,12.8,0.30431,0.00026,14.75917]
[1779856247207,31.66,75304.18,12.8,0.30512,0.00026,14.77725]
[1779856247390,31.66,75304.18,12.8,0.30512,0.00026,14.77725]
[1779856247719,31.66,75304.18,12.8,0.30512,0.00026,14.77725]
[1779856247722,31.66,75304.18,12.8,0.30512,0.00026,14.77725]
[1779856247830,31.66,75304.18,12.8,0.30512,0.00026,14.77725]
[1779856247972,31.67,75310.69,12.8,0.30684,0.00026,14.81525]
[1779856249863,31.67,75313.64,12.8,0.30763,0.00026,14.83252]
[1779856250738,31.67,75314.38,12.8,0.30782,0.00026,14.83679]
[1779856250843,31.67,75314.38,12.8,0.30782,0.00026,14.83679]
[1779856251167,31.67,75306.84,12.8,0.30584,0.00026,14.79318]
[1779856252033,31.67,75306.84,12.8,0.30584,0.00026,14.79318]
[1779856252086,31.67,75304.47,12.8,0.30522,0.00026,14.77947]
[1779856253354,31.67,75303.98,12.8,0.3051,0.00026,14.77675]
[1779856254395,31.67,75304.56,12.8,0.30526,0.00026,14.78027]
[1779856255638,31.67,75303.69,12.8,0.30504,0.00026,14.77533]
[1779856255667,31.67,75303.69,12.8,0.30504,0.00026,14.77533]
[1779856255963,31.67,75303.69,12.8,0.30504,0.00026,14.77533]
[1779856256214,31.67,75301.23,12.8,0.3044,0.00026,14.76114]
[1779856256849,31.67,75301.23,12.8,0.3044,0.00026,14.76114]
[1779856256879,31.67,75301.23,12.8,0.3044,0.00026,14.76114]
[1779856257002,31.67,75301.23,12.8,0.3044,0.00026,14.76114]
[1779856257064,31.67,75301.23,12.8,0.3044,0.00026,14.76114]
[1779856257129,31.67,75299.94,12.8,0.30406,0.00026,14.75359]
[1779856258100,31.67,75299.94,12.8,0.30406,0.00026,14.75359]
[1779856258169,31.67,75299.94,12.8,0.30406,0.00026,14.75359]
[1779856258173,31.67,75293.11,12.8,0.30228,0.00026,14.71343]
[1779856258586,31.67,75293.11,12.8,0.30228,0.00026,14.71343]
[1779856258600,31.67,75293.11,12.8,0.30228,0.00026,14.71343]
[1779856258827,31.67,75293.11,12.8,0.30228,0.00026,14.71343]
[1779856258945,31.67,75293.11,12.8,0.30228,0.00026,14.71343]
[1779856259153,31.67,75281.69,12.8,0.29931,0.00026,14.64574]
[1779856260033,31.67,75281.69,12.8,0.29931,0.00026,14.64574]
[1779856260135,31.67,75272.91,12.8,0.29703,0.00026,14.59326]
[1779856260534,31.67,75272.91,12.8,0.29703,0.00026,14.59326]
[1779856261243,31.68,75266.13,12.8,0.29528,0.00026,14.55248]
[1779856262900,31.68,75267.62,12.8,0.29568,0.00026,14.56168]
[1779856263088,31.68,75267.62,12.8,0.29568,0.00026,14.56168]
[1779856263210,31.68,75268.51,12.8,0.29592,0.00026,14.56725]
[1779856264424,31.68,75271.67,12.8,0.29674,0.00026,14.58648]
[1779856264435,31.68,75271.67,12.8,0.29674,0.00026,14.58648]
[1779856264545,31.68,75271.67,12.8,0.29674,0.00026,14.58648]
[1779856264551,31.68,75271.67,12.8,0.29674,0.00026,14.58648]
[1779856264883,31.68,75264.02,12.8,0.29477,0.00026,14.54043]
[1779856266158,31.68,75264.02,12.8,0.29477,0.00026,14.54043]
[1779856266166,31.68,75264.02,12.8,0.29477,0.00026,14.54043]
[1779856266252,31.68,75264.02,12.8,0.29477,0.00026,14.54043]
[1779856266900,31.68,75262.33,12.8,0.29434,0.00026,14.53036]
[1779856269043,31.68,75262.47,12.8,0.29439,0.00026,14.53138]
[1779856269921,31.69,75272.77,12.8,0.29707,0.00026,14.59398]
[1779856271165,31.69,75272.77,12.8,0.29707,0.00026,14.59398]
[1779856271169,31.69,75272.77,12.8,0.29707,0.00026,14.59398]
[1779856271287,31.69,75273.49,12.8,0.29726,0.00026,14.59845]
[1779856272214,31.69,75273.49,12.8,0.29726,0.00026,14.59845]
[1779856271936,31.69,75262.5,12.8,0.29442,0.00026,14.53218]
[1779856274740,31.69,75260.59,12.8,0.29394,0.00026,14.52084]
[1779856274803,31.69,75260.59,12.8,0.29394,0.00026,14.52084]
[1779856274957,31.69,75262.5,12.8,0.29444,0.00026,14.5326]
[1779856276971,31.69,75273.04,12.8,0.29718,0.00026,14.59667]
[1779856282006,31.7,75271.03,12.8,0.29669,0.00026,14.58532]
[1779856283233,31.7,75271.03,12.8,0.29669,0.00026,14.58532]
[1779856283241,31.7,75271.03,12.8,0.29669,0.00026,14.58532]
[1779856283335,31.7,75271.03,12.8,0.29669,0.00026,14.58532]
[1779856283792,31.7,75271.01,12.8,0.2967,0.00026,14.58535]
[1779856283915,31.7,75271.01,12.8,0.2967,0.00026,14.58535]
[1779856284042,31.7,75230.72,12.8,0.28636,0.00025,14.33837]
[1779856284394,31.7,75230.72,12.8,0.28636,0.00025,14.33837]
[1779856284694,31.7,75230.72,12.8,0.28636,0.00025,14.33837]
[1779856285234,31.7,75219.29,12.8,0.28346,0.00025,14.2668]
[1779856285550,31.7,75219.29,12.8,0.28346,0.00025,14.2668]
[1779856285585,31.7,75219.29,12.8,0.28346,0.00025,14.2668]
[1779856285635,31.7,75219.29,12.8,0.28346,0.00025,14.2668]
[1779856286173,31.7,75219.29,12.8,0.28346,0.00025,14.2668]
[1779856286233,31.72,75228.45,12.8,0.28587,0.00025,14.32637]
[1779856286410,31.72,75228.45,12.8,0.28587,0.00025,14.32637]
[1779856286511,31.72,75228.45,12.8,0.28587,0.00025,14.32637]
[1779856286524,31.72,75228.45,12.8,0.28587,0.00025,14.32637]
[1779856286607,31.72,75228.45,12.8,0.28587,0.00025,14.32637]
[1779856286674,31.72,75228.45,12.8,0.28587,0.00025,14.32637]
[1779856286844,31.72,75228.45,12.8,0.28587,0.00025,14.32637]
[1779856287067,31.73,75209.91,12.8,0.28127,0.00025,14.21186]
[1779856288296,31.74,75199.79,12.8,0.27879,0.00025,14.14908]
[1779856288610,31.74,75199.79,12.8,0.27879,0.00025,14.14908]
[1779856288760,31.74,75199.79,12.8,0.27879,0.00025,14.14908]
[1779856289225,31.76,75208.29,12.8,0.28104,0.00025,14.20601]
[1779856290090,31.78,75215.41,12.8,0.28296,0.00025,14.25412]
[1779856293111,31.79,75210.87,12.8,0.28179,0.00025,14.22045]
[1779856293322,31.79,75210.87,12.8,0.28179,0.00025,14.22045]
[1779856294390,31.79,75211.72,12.8,0.28202,0.00025,14.2261]
[1779856294739,31.79,75211.72,12.8,0.28202,0.00025,14.2261]
[1779856296042,31.81,75212.56,12.8,0.28234,0.00025,14.23424]
[1779856296133,31.83,75220.17,12.8,0.28439,0.00025,14.28512]
[1779856296391,31.83,75220.17,12.8,0.28439,0.00025,14.28512]
[1779856297254,31.83,75220.17,12.8,0.28439,0.00025,14.28512]
[1779856297291,31.85,75226.45,12.8,0.2861,0.00025,14.32719]
[1779856297433,31.85,75226.45,12.8,0.2861,0.00025,14.32719]
[1779856298105,31.85,75226.45,12.8,0.2861,0.00025,14.32719]
[1779856298110,31.85,75226.45,12.8,0.2861,0.00025,14.32719]
[1779856298226,31.85,75238.31,12.8,0.28913,0.00025,14.40092]
[1779856298588,31.85,75238.31,12.8,0.28913,0.00025,14.40092]
[1779856299193,31.85,75238.31,12.8,0.28913,0.00025,14.40092]
[1779856299231,31.85,75252.82,12.8,0.29285,0.00026,14.49003]
[1779856301250,31.85,75256.83,12.8,0.29389,0.00026,14.51464]
[1779856302769,31.86,75261.24,12.8,0.29505,0.00026,14.54174]
[1779856302830,31.86,75261.24,12.8,0.29505,0.00026,14.54174]
[1779856302835,31.86,75261.24,12.8,0.29505,0.00026,14.54174]
[1779856303190,31.86,75254.07,12.8,0.29321,0.00026,14.49853]
[1779856304985,31.86,75251.77,12.8,0.29263,0.00026,14.48469]
[1779856305204,31.86,75245.62,12.8,0.29106,0.00026,14.44736]
[1779856305462,31.86,75245.62,12.8,0.29106,0.00026,14.44736]
[1779856305625,31.86,75245.62,12.8,0.29106,0.00026,14.44736]
[1779856306062,31.86,75245.62,12.8,0.29106,0.00026,14.44736]
[1779856306064,31.86,75245.62,12.8,0.29106,0.00026,14.44736]
[1779856306118,31.86,75245.62,12.8,0.29106,0.00026,14.44736]
[1779856306133,31.86,75245.62,12.8,0.29106,0.00026,14.44736]
[1779856306211,31.86,75230.75,12.8,0.28728,0.00025,14.35598]
[1779856307199,31.86,75230.75,12.8,0.28728,0.00025,14.35598]
[1779856307301,31.86,75224.0,12.8,0.28557,0.00025,14.31405]
[1779856307786,31.86,75224.0,12.8,0.28557,0.00025,14.31405]
[1779856307791,31.86,75224.0,12.8,0.28557,0.00025,14.31405]
[1779856308225,31.86,75227.42,12.8,0.28644,0.00025,14.33541]
[1779856309343,31.86,75228.02,12.8,0.2866,0.00025,14.33934]
[1779856309379,31.86,75228.02,12.8,0.2866,0.00025,14.33934]
[1779856309469,31.86,75228.02,12.8,0.2866,0.00025,14.33934]
[1779856310289,31.86,75228.02,12.8,0.2866,0.00025,14.33934]
[1779856310322,31.86,75231.69,12.8,0.28754,0.00025,14.36228]
[1779856311246,31.86,75238.8,12.8,0.28936,0.00025,14.4064]
[1779856313296,31.87,75243.4,12.8,0.29054,0.00026,14.43486]
[1779856313390,31.87,75244.03,12.8,0.29071,0.00026,14.43891]
[1779856314320,31.87,75244.03,12.8,0.29071,0.00026,14.43891]
[1779856314267,31.87,75249.11,12.8,0.29202,0.00026,14.4701]
[1779856315392,31.87,75251.77,12.8,0.29272,0.00026,14.48673]
[1779856315404,31.87,75251.77,12.8,0.29272,0.00026,14.48673]
[1779856315437,31.87,75251.77,12.8,0.29272,0.00026,14.48673]
[1779856316281,31.87,75250.47,12.8,0.29239,0.00026,14.47882]
[1779856318515,31.87,75252.05,12.8,0.2928,0.00026,14.48867]
[1779856321151,31.88,75244.79,12.8,0.29096,0.00026,14.44468]
[1779856322746,31.88,75240.24,12.8,0.28981,0.00025,14.41712]
[1779856323330,31.88,75232.67,12.8,0.28789,0.00025,14.37068]
[1779856325386,31.88,75229.71,12.8,0.28716,0.00025,14.35282]
[1779856325395,31.88,75229.71,12.8,0.28716,0.00025,14.35282]
[1779856326577,31.88,75233.15,12.8,0.28804,0.00025,14.37436]
[1779856326585,31.88,75233.15,12.8,0.28804,0.00025,14.37436]
[1779856326674,31.89,75240.71,12.8,0.28998,0.00025,14.42112]
[1779856327390,31.89,75240.71,12.8,0.28998,0.00025,14.42112]
[1779856327560,31.89,75240.71,12.8,0.28998,0.00025,14.42112]
[1779856327670,31.89,75240.71,12.8,0.28998,0.00025,14.42112]
[1779856328021,31.89,75240.71,12.8,0.28998,0.00025,14.42112]
[1779856328046,31.89,75250.37,12.8,0.29245,0.00026,14.48033]
[1779856328365,31.89,75256.58,12.8,0.29405,0.00026,14.51821]
[1779856330782,31.89,75258.11,12.8,0.29445,0.00026,14.52765]
[1779856331452,31.89,75258.06,12.8,0.29445,0.00026,14.52753]
[1779856337092,31.9,75259.45,12.8,0.29484,0.00026,14.53678]
[1779856337159,31.9,75259.45,12.8,0.29484,0.00026,14.53678]
[1779856337170,31.9,75259.45,12.8,0.29484,0.00026,14.53678]
[1779856337202,31.9,75259.45,12.8,0.29484,0.00026,14.53678]
[1779856337297,31.9,75259.45,12.8,0.29485,0.00026,14.53695]
[1779856337536,31.9,75259.45,12.8,0.29485,0.00026,14.53695]
[1779856337583,31.9,75259.45,12.8,0.29485,0.00026,14.53695]
[1779856337639,31.9,75259.45,12.8,0.29485,0.00026,14.53695]
[1779856337661,31.9,75259.45,12.8,0.29485,0.00026,14.53695]
[1779856337927,31.9,75259.45,12.8,0.29485,0.00026,14.53695]
[1779856337935,31.9,75240.33,12.8,0.28997,0.00025,14.42082]
[1779856339349,31.9,75234.83,12.8,0.28857,0.00025,14.38717]
[1779856339806,31.9,75227.13,12.8,0.28662,0.00025,14.33958]
[1779856341796,31.9,75227.64,12.8,0.28676,0.00025,14.34294]
[1779856341845,31.9,75227.64,12.8,0.28676,0.00025,14.34294]
[1779856341865,31.9,75227.64,12.8,0.28676,0.00025,14.34294]
[1779856342204,31.9,75227.65,12.8,0.28677,0.00025,14.3432]
[1779856344316,31.9,75223.87,12.8,0.28582,0.00025,14.31985]
[1779856345396,31.91,75221.96,12.8,0.28535,0.00025,14.30826]
[1779856347334,31.91,75212.14,12.8,0.28288,0.00025,14.24717]
[1779856348155,31.91,75212.14,12.8,0.28288,0.00025,14.24717]
[1779856348271,31.91,75212.14,12.8,0.28288,0.00025,14.24717]
[1779856348512,31.91,75211.5,12.8,0.28273,0.00025,14.24337]
[1779856348623,31.91,75211.5,12.8,0.28273,0.00025,14.24337]
[1779856350097,31.91,75208.1,12.8,0.28188,0.00025,14.22221]
[1779856352739,31.93,75200.36,12.8,0.28002,0.00025,14.17095]
[1779856356998,31.94,75201.31,12.8,0.28031,0.00025,14.17813]
[1779856357402,31.94,75202.63,12.8,0.28065,0.00025,14.18676]
[1779856357488,31.94,75202.63,12.8,0.28065,0.00025,14.18676]
[1779856359021,31.94,75206.46,12.8,0.28162,0.00025,14.21119]
[1779856359122,31.95,75212.53,12.8,0.28316,0.00025,14.24957]
[1779856363028,31.95,75215.05,12.8,0.28382,0.00025,14.26593]
[1779856363129,31.95,75214.75,12.8,0.28375,0.00025,14.26424]
[1779856363487,31.95,75214.75,12.8,0.28375,0.00025,14.26424]
[1779856363520,31.95,75214.75,12.8,0.28375,0.00025,14.26424]
[1779856363577,31.95,75214.75,12.8,0.28376,0.00025,14.26446]
[1779856366424,31.96,75215.92,12.8,0.28408,0.00025,14.27236]
[1779856367176,31.96,75215.92,12.8,0.28408,0.00025,14.27236]
[1779856367760,31.96,75216.47,12.8,0.28423,0.00025,14.27608]
[1779856367933,31.96,75216.47,12.8,0.28423,0.00025,14.27608]
[1779856368932,31.98,75215.77,12.8,0.28419,0.00025,14.27496]
[1779856370390,32.0,75212.37,12.8,0.28346,0.00025,14.25697]
[1779856371137,32.05,75213.41,12.8,0.28401,0.00025,14.27018]
[1779856376875,32.07,75214.84,12.8,0.2845,0.00025,14.28234]
[1779856378897,32.07,75214.67,12.8,0.28448,0.00025,14.28172]
[1779856379329,32.07,75220.72,12.8,0.28601,0.00025,14.31944]
[1779856379519,32.07,75220.72,12.8,0.28601,0.00025,14.31944]
[1779856380107,32.07,75220.72,12.8,0.28601,0.00025,14.31944]
[1779856380223,32.07,75220.72,12.8,0.28601,0.00025,14.31944]
[1779856380301,32.07,75221.92,12.8,0.28632,0.00025,14.32711]
[1779856380420,32.07,75221.92,12.8,0.28632,0.00025,14.32711]
[1779856383522,32.08,75221.8,12.8,0.28632,0.00025,14.32711]
[1779856384334,32.08,75221.8,12.8,0.28632,0.00025,14.32711]
[1779856384361,32.08,75221.8,12.8,0.28632,0.00025,14.32711]
[1779856384398,32.08,75221.8,12.8,0.28632,0.00025,14.32711]
[1779856384402,32.08,75221.8,12.8,0.28632,0.00025,14.32711]
[1779856385333,32.08,75217.58,12.8,0.28528,0.00025,14.30152]
[1779856385682,32.08,75217.58,12.8,0.28528,0.00025,14.30152]
[1779856386733,32.08,75214.28,12.8,0.28446,0.00025,14.28125]
[1779856392754,32.17,75208.59,12.8,0.28354,0.00025,14.25802]
[1779856394250,32.18,75208.87,12.8,0.28371,0.00025,14.26222]
[1779856395029,32.2,75210.79,12.8,0.28429,0.00025,14.27652]
[1779856395425,32.2,75210.98,12.8,0.28435,0.00025,14.27792]
[1779856396844,32.2,75219.85,12.8,0.28659,0.00025,14.33323]
[1779856397494,32.2,75219.85,12.8,0.28659,0.00025,14.33323]
[1779856397594,32.2,75219.85,12.8,0.28659,0.00025,14.33323]
[1779856397604,32.2,75219.85,12.8,0.28659,0.00025,14.33323]
[1779856397851,32.21,75225.37,12.8,0.28799,0.00025,14.36732]
[1779856400489,32.21,75225.55,12.8,0.28805,0.00025,14.36882]
[1779856405781,32.22,75220.18,12.8,0.28675,0.00025,14.33708]
[1779856409390,32.22,75219.32,12.8,0.28657,0.00025,14.33253]
[1779856409436,32.22,75219.32,12.8,0.28657,0.00025,14.33253]
[1779856410437,32.23,75216.14,12.8,0.2858,0.00025,14.31364]
[1779856413624,32.23,75214.4,12.8,0.28532,0.00025,14.29751]
[1779856414289,32.23,75214.4,12.8,0.28532,0.00025,14.29751]
[1779856414390,32.23,75214.4,12.8,0.28532,0.00025,14.29751]
[1779856414437,32.23,75222.46,12.8,0.28735,0.00025,14.34724]
[1779856415408,32.23,75222.46,12.8,0.28735,0.00025,14.34724]
[1779856416806,32.23,75228.1,12.8,0.28878,0.00025,14.38204]
[1779856417300,32.23,75228.1,12.8,0.28878,0.00025,14.38204]
[1779856417394,32.23,75234.35,12.8,0.29037,0.00025,14.42027]
[1779856420300,32.24,75232.52,12.8,0.28992,0.00025,14.4096]
[1779856421314,32.24,75232.55,12.8,0.28994,0.00025,14.41]
[1779856423323,32.24,75226.32,12.8,0.28839,0.00025,14.37256]
[1779856425993,32.27,75220.2,12.8,0.287,0.00025,14.33864]
[1779856430298,32.27,75223.27,12.8,0.28782,0.00025,14.35857]
[1779856435001,32.28,75223.0,12.8,0.28781,0.00025,14.35826]
[1779856435017,32.28,75223.0,12.8,0.28781,0.00025,14.35826]
[1779856435198,32.28,75223.0,12.8,0.28781,0.00025,14.35826]
[1779856436121,32.29,75239.64,12.8,0.29202,0.00025,14.45961]
[1779856438523,32.29,75242.83,12.8,0.29284,0.00025,14.47908]
[1779856444182,32.3,75243.25,12.8,0.29299,0.00025,14.48247]
[1779856445688,32.3,75243.55,12.8,0.29307,0.00025,14.48441]
[1779856448353,32.3,75243.16,12.8,0.29298,0.00025,14.48236]
[1779856448455,32.3,75248.91,12.8,0.29445,0.00025,14.51688]
[1779856450369,32.3,75249.05,12.8,0.29449,0.00025,14.51782]
[1779856454601,32.3,75248.7,12.8,0.29442,0.00025,14.51631]
[1779856454674,32.3,75248.7,12.8,0.29442,0.00025,14.51631]
[1779856455261,32.31,75251.17,12.8,0.29505,0.00025,14.53114]
[1779856457275,32.31,75256.17,12.8,0.29634,0.00025,14.56115]
[1779856457855,32.31,75256.17,12.8,0.29634,0.00025,14.56115]
[1779856457872,32.31,75256.17,12.8,0.29634,0.00025,14.56115]
[1779856458282,32.31,75258.05,12.8,0.29682,0.00025,14.57241]
[1779856459872,32.31,75258.89,12.8,0.29704,0.00025,14.57754]
[1779856460417,32.31,75258.89,12.8,0.29704,0.00025,14.57754]
[1779856462310,32.31,75266.81,12.8,0.29909,0.00026,14.62464]
[1779856465749,32.32,75266.7,12.8,0.29908,0.00026,14.62447]
[1779856465940,32.32,75266.7,12.8,0.29908,0.00026,14.62447]
[1779856466338,32.32,75258.39,12.8,0.29697,0.00025,14.57576]
[1779856471373,32.35,75255.14,12.8,0.2963,0.00025,14.55556]
[1779856476409,32.4,75254.67,12.8,0.29644,0.00025,14.55879]
[1779856481444,32.4,75254.43,12.8,0.29641,0.00025,14.55801]
[1779856486499,32.41,75255.46,12.8,0.29669,0.00025,14.56456]
[1779856489500,32.41,75249.04,12.8,0.29509,0.00025,14.52704]
[1779856494535,32.46,75246.06,12.8,0.2946,0.00025,14.51547]
[1779856496391,32.46,75246.06,12.8,0.2946,0.00025,14.51547]
[1779856497278,32.46,75246.07,12.8,0.29461,0.00025,14.51567]
[1779856497339,32.46,75243.53,12.8,0.29398,0.00025,14.50073]
[1779856499427,32.46,75239.98,12.8,0.29308,0.00025,14.47968]
[1779856504605,32.46,75240.52,12.8,0.29325,0.00025,14.48366]
[1779856509640,32.47,75243.19,12.8,0.29395,0.00025,14.49999]
[1779856514675,32.47,75241.8,12.8,0.29361,0.00025,14.49215]
[1779856519709,32.47,75241.57,12.8,0.29358,0.00025,14.49121]
[1779856522555,32.48,75241.7,12.8,0.29361,0.00025,14.49207]
[1779856525492,32.48,75242.75,12.8,0.29389,0.00025,14.49857]
[1779856530139,32.48,75238.7,12.8,0.29289,0.00025,14.47487]
[1779856535637,32.48,75234.63,12.8,0.29183,0.00025,14.44549]
[1779856535822,32.49,75227.4,12.8,0.29003,0.00025,14.40223]
[1779856537010,32.49,75227.4,12.8,0.29003,0.00025,14.40223]
[1779856540153,32.49,75223.15,12.8,0.28899,0.00025,14.37716]
[1779856546528,32.5,75225.38,12.8,0.2896,0.00025,14.39182]
[1779856546690,32.5,75225.67,12.8,0.28968,0.00025,14.39375]
[1779856550551,32.5,75226.65,12.8,0.28994,0.00025,14.40018]
[1779856556023,32.51,75230.58,12.8,0.29097,0.00025,14.42478]
[1779856556173,32.51,75230.58,12.8,0.29097,0.00025,14.42478]
[1779856556423,32.51,75230.58,12.8,0.29097,0.00025,14.42478]
[1779856556970,32.51,75237.75,12.8,0.29278,0.00025,14.46794]
[1779856562373,32.52,75238.96,12.8,0.29311,0.00025,14.47555]
[1779856562602,32.52,75238.96,12.8,0.29311,0.00025,14.47555]
[1779856564660,32.52,75239.98,12.8,0.29337,0.00025,14.48192]
[1779856566981,32.52,75240.45,12.8,0.2935,0.00025,14.48491]
[1779856572075,32.52,75237.57,12.8,0.29279,0.00025,14.46813]
[1779856573026,32.52,75237.57,12.8,0.29279,0.00025,14.46813]
[1779856573128,32.52,75237.57,12.8,0.29279,0.00025,14.46813]
[1779856573820,32.52,75235.19,12.8,0.2922,0.00025,14.45401]
[1779856574942,32.52,75232.44,12.8,0.29151,0.00025,14.43769]
[1779856574957,32.52,75232.44,12.8,0.29151,0.00025,14.43769]
[1779856576231,32.52,75231.68,12.8,0.29133,0.00025,14.43327]
[1779856581393,32.53,75233.58,12.8,0.29184,0.00025,14.44537]
[1779856583174,32.53,75234.59,12.8,0.2921,0.00025,14.45167]
[1779856588595,32.54,75233.79,12.8,0.29193,0.00025,14.44756]
[1779856588709,32.54,75230.38,12.8,0.29108,0.00025,14.4273]
[1779856592859,32.54,75222.38,12.8,0.28905,0.00025,14.37416]
[1779856593679,32.54,75222.38,12.8,0.28906,0.00025,14.37436]
[1779856595921,32.55,75222.42,12.8,0.28909,0.00025,14.37499]
[1779856597612,32.55,75221.78,12.8,0.28894,0.00025,14.37133]
[1779856602923,32.55,75223.4,12.8,0.28938,0.00025,14.38205]
[1779856608331,32.56,75224.74,12.8,0.28977,0.00025,14.39133]
[1779856613366,32.57,75223.24,12.8,0.28943,0.00025,14.38312]
[1779856618415,32.57,75223.9,12.8,0.28962,0.00025,14.38774]
[1779856620711,32.58,75224.33,12.8,0.28975,0.00025,14.39082]
[1779856626457,32.58,75225.81,12.8,0.29016,0.00025,14.40065]
[1779856631492,32.59,75225.31,12.8,0.29007,0.00025,14.39839]
[1779856633006,32.59,75226.78,12.8,0.29044,0.00025,14.40735]
[1779856638541,32.6,75228.46,12.8,0.29089,0.00025,14.4182]
[1779856638869,32.6,75228.46,12.8,0.29089,0.00025,14.4182]
[1779856638987,32.6,75228.46,12.8,0.29089,0.00025,14.4182]
[1779856639548,32.6,75233.8,12.8,0.29224,0.00025,14.45021]
[1779856642647,32.6,75235.15,12.8,0.29258,0.00025,14.45847]
[1779856644823,32.6,75239.87,12.8,0.29378,0.00025,14.48674]
[1779856646758,32.6,75240.41,12.8,0.29392,0.00025,14.49009]
[1779856650383,32.6,75245.6,12.8,0.29523,0.00025,14.52091]
[1779856655868,32.6,75248.15,12.8,0.29583,0.00025,14.5304]
[1779856663716,32.61,75246.95,12.8,0.29554,0.00025,14.52377]
[1779856668752,32.61,75247.5,12.8,0.2957,0.00025,14.52727]
[1779856670409,32.61,75247.5,12.8,0.2957,0.00025,14.52727]
[1779856675461,32.61,75248.57,12.8,0.29598,0.00025,14.53389]
[1779856681416,32.62,75244.84,12.8,0.29506,0.00025,14.51228]
[1779856684393,32.62,75243.99,12.8,0.29485,0.00025,14.50751]
[1779856684509,32.62,75243.99,12.8,0.29485,0.00025,14.50751]
[1779856685873,32.62,75237.75,12.8,0.2933,0.00025,14.47087]
[1779856687936,32.62,75238.31,12.8,0.29344,0.00025,14.47429]
[1779856693929,32.62,75240.49,12.8,0.29401,0.00025,14.48762]
[1779856698964,32.62,75240.67,12.8,0.29406,0.00025,14.4889]
[1779856699969,32.62,75240.67,12.8,0.29406,0.00025,14.4889]
[1779856705232,32.63,75240.84,12.8,0.29411,0.00025,14.49007]
[1779856708541,32.63,75240.67,12.8,0.29408,0.00025,14.48924]
[1779856714069,32.63,75240.42,12.8,0.29397,0.00025,14.48231]
[1779856719104,32.63,75240.57,12.8,0.29401,0.00025,14.48341]
[1779856724139,32.63,75240.07,12.8,0.2939,0.00025,14.48066]
[1779856729174,32.63,75241.14,12.8,0.29418,0.00025,14.48718]
[1779856732113,32.63,75241.18,12.8,0.29419,0.00025,14.48748]
[1779856734123,32.63,75242.81,12.8,0.2946,0.00025,14.49717]
[1779856738527,32.64,75247.82,12.8,0.29587,0.00025,14.52678]
[1779856738586,32.64,75247.82,12.8,0.29587,0.00025,14.52678]
[1779856739409,32.64,75248.01,12.8,0.29592,0.00025,14.52793]
[1779856745289,32.64,75248.04,12.8,0.29593,0.00025,14.52816]
[1779856748778,32.64,75247.59,12.8,0.29581,0.00025,14.52554]
[1779856749088,32.64,75247.47,12.8,0.29578,0.00025,14.52485]
[1779856751541,32.64,75253.72,12.8,0.29736,0.00025,14.56154]
[1779856751566,32.64,75253.72,12.8,0.29736,0.00025,14.56154]
[1779856751569,32.64,75253.72,12.8,0.29736,0.00025,14.56154]
[1779856751631,32.64,75259.15,12.8,0.29874,0.00025,14.59325]
[1779856752869,32.64,75261.57,12.8,0.29935,0.00025,14.60734]
[1779856753508,32.64,75261.57,12.8,0.29935,0.00025,14.60734]
[1779856753575,32.64,75261.57,12.8,0.29935,0.00025,14.60734]
[1779856755536,32.64,75263.15,12.8,0.29976,0.00025,14.61659]
[1779856755569,32.64,75263.99,12.8,0.29997,0.00025,14.62149]
[1779856760885,32.64,75268.36,12.8,0.3011,0.00025,14.6472]
[1779856761198,32.64,75268.36,12.8,0.3011,0.00025,14.6472]
[1779856761431,32.64,75268.36,12.8,0.3011,0.00025,14.6472]
[1779856764588,32.64,75273.98,12.8,0.30254,0.00025,14.67965]
[1779856766397,32.65,75276.38,12.8,0.30315,0.00025,14.69345]
[1779856766437,32.65,75270.6,12.8,0.30169,0.00025,14.66038]
[1779856767444,32.65,75265.42,12.8,0.30037,0.00025,14.63062]
[1779856769553,32.65,75266.67,12.8,0.3007,0.00025,14.63791]
[1779856770267,32.65,75266.49,12.8,0.30065,0.00025,14.63694]
[1779856770465,32.65,75261.6,12.8,0.29942,0.00025,14.60876]
[1779856775499,32.65,75255.87,12.8,0.29792,0.00025,14.56996]
[1779856780535,32.65,75253.09,12.8,0.29724,0.00025,14.55411]
[1779856785570,32.66,75252.03,12.8,0.29698,0.00025,14.54827]
[1779856790605,32.66,75254.08,12.8,0.29751,0.00025,14.56055]
[1779856795640,32.66,75252.87,12.8,0.29722,0.00025,14.55377]
[1779856799259,32.66,75253.39,12.8,0.29736,0.00025,14.55697]
[1779856801583,32.66,75257.79,12.8,0.29848,0.00025,14.58269]
[1779856804611,32.66,75258.03,12.8,0.29854,0.00025,14.58412]
[1779856804703,32.66,75258.6,12.8,0.29868,0.00025,14.58745]
[1779856809738,32.67,75263.24,12.8,0.29987,0.00025,14.61472]
[1779856814351,32.67,75262.45,12.8,0.29968,0.00025,14.61038]
[1779856814411,32.67,75262.45,12.8,0.29968,0.00025,14.61038]
[1779856814778,32.67,75259.25,12.8,0.29888,0.00025,14.5919]
[1779856820821,32.67,75258.45,12.8,0.29868,0.00025,14.58732]
[1779856825856,32.67,75258.39,12.8,0.29867,0.00025,14.58703]
[1779856830892,32.67,75258.65,12.8,0.29874,0.00025,14.58862]
[1779856835929,32.67,75257.82,12.8,0.29847,0.00025,14.57814]
[1779856840964,32.67,75258.41,12.8,0.29862,0.00025,14.58164]
[1779856844686,32.67,75253.32,12.8,0.29734,0.00025,14.55205]
[1779856849796,32.67,75250.3,12.8,0.29659,0.00025,14.53462]
[1779856854358,32.67,75255.44,12.8,0.2979,0.00025,14.56488]
[1779856857682,32.67,75256.61,12.8,0.29819,0.00025,14.57175]
[1779856863356,32.67,75257.69,12.8,0.29847,0.00025,14.57809]
[1779856864734,32.68,75257.78,12.8,0.29849,0.00025,14.57862]
[1779856864844,32.68,75257.78,12.8,0.29849,0.00025,14.57862]
[1779856864836,32.68,75259.02,12.8,0.29881,0.00025,14.58583]
[1779856867838,32.68,75259.36,12.8,0.2989,0.00025,14.58795]
[1779856873658,32.68,75259.8,12.8,0.29903,0.00025,14.59093]
[1779856875466,32.68,75260.59,12.8,0.29924,0.00025,14.59563]
[1779856875687,32.68,75259.24,12.8,0.2989,0.00025,14.58787]
[1779856878592,32.68,75256.93,12.8,0.29831,0.00025,14.57448]
[1779856878874,32.68,75256.93,12.8,0.29831,0.00025,14.57448]
[1779856879403,32.68,75256.47,12.8,0.2982,0.00025,14.57182]
[1779856879716,32.68,75256.47,12.8,0.2982,0.00025,14.57182]
[1779856879831,32.68,75240.54,12.8,0.29419,0.00025,14.47855]
[1779856880641,32.68,75232.78,12.8,0.29225,0.00025,14.43265]
[1779856886305,32.69,75231.46,12.8,0.29194,0.00025,14.42528]
[1779856887815,32.69,75231.46,12.8,0.29194,0.00025,14.42528]
[1779856887852,32.69,75224.39,12.8,0.29017,0.00025,14.38319]
[1779856888912,32.69,75224.39,12.8,0.29017,0.00025,14.38319]
[1779856888712,32.69,75218.98,12.8,0.28883,0.00025,14.35087]
[1779856889462,32.69,75218.98,12.8,0.28883,0.00025,14.35087]
[1779856889553,32.69,75218.98,12.8,0.28883,0.00025,14.35087]
[1779856889827,32.69,75219.82,12.8,0.28904,0.00025,14.356]
[1779856895371,32.69,75217.25,12.8,0.28835,0.00025,14.33486]
[1779856899201,32.69,75217.49,12.8,0.28841,0.00025,14.33638]
[1779856899227,32.69,75217.49,12.8,0.28841,0.00025,14.33638]
[1779856899254,32.69,75217.49,12.8,0.28841,0.00025,14.33638]
[1779856899926,32.69,75222.24,12.8,0.2896,0.00025,14.36494]
[1779856905442,32.69,75220.19,12.8,0.28911,0.00025,14.35318]
[1779856907567,32.69,75219.2,12.8,0.28887,0.00025,14.34732]
[1779856909250,32.69,75216.79,12.8,0.28828,0.00025,14.33303]
[1779856909353,32.69,75216.79,12.8,0.28828,0.00025,14.33303]
[1779856909472,32.7,75216.27,12.8,0.28815,0.00025,14.33001]
[1779856914506,32.7,75217.34,12.8,0.28843,0.00025,14.33667]
[1779856919542,32.7,75214.57,12.8,0.28775,0.00025,14.32022]
[1779856920734,32.7,75214.57,12.8,0.28775,0.00025,14.32022]
[1779856924752,32.7,75209.66,12.8,0.28654,0.00025,14.29084]
[1779856929898,32.7,75207.45,12.8,0.28601,0.00025,14.2779]
[1779856932751,32.71,75207.84,12.8,0.28612,0.00025,14.28058]
[1779856938674,32.71,75208.63,12.8,0.28635,0.00025,14.28615]
[1779856943710,32.72,75204.17,12.8,0.28527,0.00025,14.25963]
[1779856948919,32.72,75202.53,12.8,0.28489,0.00025,14.2502]
[1779856950349,32.72,75202.99,12.8,0.28501,0.00025,14.25329]
[1779856952367,32.72,75205.6,12.8,0.28561,0.00025,14.26362]
[1779856955624,32.73,75205.82,12.8,0.28568,0.00025,14.26534]
[1779856959822,32.73,75211.17,12.8,0.28703,0.00025,14.29832]
[1779856964857,32.73,75210.18,12.8,0.28681,0.00025,14.29281]
[1779856969892,32.74,75211.71,12.8,0.2872,0.00025,14.30253]
[1779856974927,32.74,75212.43,12.8,0.2874,0.00025,14.30729]
[1779856979937,32.74,75213.19,12.8,0.2876,0.00025,14.31218]
[1779856986004,32.74,75212.16,12.8,0.28737,0.00025,14.30649]
[1779856991039,32.75,75212.87,12.8,0.28756,0.00025,14.31122]
[1779856993595,32.75,75213.8,12.8,0.2878,0.00025,14.31696]
[1779856997391,32.75,75215.74,12.8,0.28829,0.00025,14.32879]
[1779857003123,32.75,75214.84,12.8,0.28808,0.00025,14.32377]
[1779857008498,32.75,75214.57,12.8,0.28803,0.00025,14.32236]
[1779857017221,32.76,75214.16,12.8,0.28789,0.00025,14.31466]
[1779857018514,32.76,75214.16,12.8,0.28789,0.00025,14.31466]
[1779857023970,32.76,75213.2,12.8,0.28766,0.00025,14.30917]
[1779857031318,32.76,75213.33,12.8,0.28772,0.00025,14.31049]
[1779857036346,32.77,75214.41,12.8,0.28799,0.00025,14.31721]
[1779857041389,32.77,75214.57,12.8,0.28805,0.00025,14.31848]
[1779857046424,32.77,75214.69,12.8,0.2881,0.00025,14.31979]
[1779857048515,32.77,75214.47,12.8,0.28805,0.00025,14.31851]
[1779857054014,32.78,75216.04,12.8,0.28849,0.00025,14.32918]
[1779857056420,32.79,75217.17,12.8,0.2888,0.00025,14.33665]
[1779857056454,32.79,75217.17,12.8,0.2888,0.00025,14.33665]
[1779857056459,32.79,75217.17,12.8,0.2888,0.00025,14.33665]
[1779857056521,32.79,75217.95,12.8,0.289,0.00025,14.34151]
[1779857058973,32.79,75222.58,12.8,0.29016,0.00025,14.36935]
[1779857067780,32.79,75223.18,12.8,0.29034,0.00025,14.37356]
[1779857071469,32.8,75222.34,12.8,0.29017,0.00025,14.36953]
[1779857076638,32.81,75227.28,12.8,0.29137,0.00025,14.39378]
[1779857081886,32.81,75226.56,12.8,0.29121,0.00025,14.3899]
[1779857090048,32.81,75226.12,12.8,0.29112,0.00025,14.38771]
[1779857095676,32.82,75227.98,12.8,0.29162,0.00025,14.39981]
[1779857098724,32.82,75230.28,12.8,0.29221,0.00025,14.4137]
[1779857099734,32.82,75231.08,12.8,0.29241,0.00025,14.41851]
[1779857099801,32.82,75237.17,12.8,0.29394,0.00025,14.45449]
[1779857100285,32.82,75237.17,12.8,0.29394,0.00025,14.45449]
[1779857101585,32.82,75240.48,12.8,0.29477,0.00025,14.47396]
[1779857104525,32.82,75244.24,12.8,0.29571,0.00025,14.49601]
[1779857104554,32.82,75244.24,12.8,0.29571,0.00025,14.49601]
[1779857104836,32.82,75249.27,12.8,0.29697,0.00025,14.52532]
[1779857105391,32.82,75249.27,12.8,0.29697,0.00025,14.52532]
[1779857105982,32.82,75251.19,12.8,0.29746,0.00025,14.53652]
[1779857108864,32.83,75259.31,12.8,0.29952,0.00025,14.58375]
[1779857110213,32.83,75261.29,12.8,0.30002,0.00025,14.5952]
[1779857112290,32.83,75261.91,12.8,0.30018,0.00025,14.59884]
[1779857112606,32.83,75261.91,12.8,0.30018,0.00025,14.59884]
[1779857112892,32.83,75268.12,12.8,0.30175,0.00025,14.63445]
[1779857113539,32.83,75268.12,12.8,0.30175,0.00025,14.63445]
[1779857113899,32.83,75271.37,12.8,0.30257,0.00025,14.65298]
[1779857116150,32.83,75282.72,12.8,0.30546,0.00025,14.71732]
[1779857116660,32.83,75282.72,12.8,0.30546,0.00025,14.71732]
[1779857117944,32.83,75285.92,12.8,0.30627,0.00025,14.73529]
[1779857118009,32.83,75285.92,12.8,0.30627,0.00025,14.73529]
[1779857118096,32.83,75296.45,12.8,0.30896,0.00026,14.79402]
[1779857118271,32.83,75296.45,12.8,0.30896,0.00026,14.79402]
[1779857118907,32.83,75296.45,12.8,0.30896,0.00026,14.79402]
[1779857118955,32.83,75296.45,12.8,0.30896,0.00026,14.79402]
[1779857119085,32.83,75296.45,12.8,0.30896,0.00026,14.79402]
[1779857119128,32.83,75300.57,12.8,0.31,0.00026,14.81676]
[1779857119391,32.83,75300.57,12.8,0.31,0.00026,14.81676]
[1779857120102,32.83,75305.03,12.8,0.31115,0.00026,14.8413]
[1779857120948,32.83,75309.82,12.8,0.31237,0.00026,14.86758]
[1779857121198,32.83,75309.82,12.8,0.31237,0.00026,14.86758]
[1779857124741,32.82,75307.88,12.8,0.31185,0.00026,14.85643]
[1779857126714,32.82,75311.9,12.8,0.31288,0.00026,14.8784]
[1779857131027,32.82,75311.5,12.8,0.31277,0.00026,14.87608]
[1779857131787,32.82,75312.26,12.8,0.31291,0.00026,14.87453]
[1779857134558,32.82,75312.69,12.8,0.31302,0.00026,14.87679]
[1779857134633,32.82,75312.69,12.8,0.31302,0.00026,14.87679]
[1779857134744,32.82,75312.69,12.8,0.31302,0.00026,14.87679]
[1779857135665,32.82,75313.59,12.8,0.31325,0.00026,14.88168]
[1779857135754,32.82,75313.59,12.8,0.31325,0.00026,14.88168]
[1779857136056,32.82,75315.14,12.8,0.31364,0.00026,14.89009]
[1779857140249,32.82,75318.02,12.8,0.31439,0.00026,14.90579]
[1779857142001,32.82,75320.68,12.8,0.31507,0.00026,14.92021]
[1779857142098,32.82,75325.48,12.8,0.31631,0.00026,14.94611]
[1779857142985,32.82,75325.48,12.8,0.31631,0.00026,14.94611]
[1779857143548,32.82,75327.52,12.8,0.31683,0.00026,14.95692]
[1779857145592,32.81,75327.69,12.8,0.31683,0.00026,14.95699]
[1779857145626,32.81,75327.69,12.8,0.31683,0.00026,14.95699]
[1779857147107,32.81,75327.68,12.8,0.31681,0.00026,14.95647]
[1779857147566,32.8,75327.62,12.8,0.31677,0.00026,14.95568]
[1779857148140,32.8,75322.77,12.8,0.31549,0.00026,14.92907]
[1779857151221,32.79,75327.68,12.8,0.31672,0.00026,14.95472]
[1779857153485,32.78,75327.4,12.8,0.3166,0.00026,14.95233]
[1779857153503,32.78,75327.4,12.8,0.3166,0.00026,14.95233]
[1779857153505,32.78,75327.4,12.8,0.3166,0.00026,14.95233]
[1779857153906,32.78,75327.4,12.8,0.3166,0.00026,14.95233]
[1779857154183,32.78,75336.93,12.8,0.31907,0.00026,15.00329]
[1779857154878,32.78,75336.93,12.8,0.31907,0.00026,15.00329]
[1779857159195,32.78,75340.31,12.8,0.31994,0.00026,15.02108]
[1779857160534,32.78,75340.35,12.8,0.31994,0.00026,15.02119]
[1779857160592,32.78,75340.35,12.8,0.31994,0.00026,15.02119]
[1779857161828,32.78,75333.95,12.8,0.31828,0.00026,14.98702]
[1779857163944,32.78,75332.99,12.8,0.31802,0.00026,14.98181]
[1779857164138,32.78,75333.19,12.8,0.31807,0.00026,14.98281]
[1779857165070,32.78,75333.19,12.8,0.31807,0.00026,14.98281]
[1779857166877,32.77,75338.49,12.8,0.31942,0.00026,15.01051]
[1779857173000,32.76,75340.57,12.8,0.31991,0.00026,15.02051]
[1779857179875,32.74,75342.18,12.8,0.3202,0.00026,15.02668]
[1779857182122,32.74,75344.87,12.8,0.3209,0.00026,15.04083]
[1779857182153,32.74,75344.87,12.8,0.3209,0.00026,15.04083]
[1779857182187,32.73,75345.92,12.8,0.32114,0.00026,15.04578]
[1779857183966,32.72,75346.39,12.8,0.32123,0.00026,15.04763]
[1779857184012,32.72,75346.39,12.8,0.32123,0.00026,15.04763]
[1779857186573,32.72,75351.52,12.8,0.32256,0.00026,15.07445]
[1779857188495,32.72,75354.15,12.8,0.32324,0.00026,15.0882]
[1779857189378,32.72,75354.4,12.8,0.32331,0.00026,15.08946]
[1779857189550,32.72,75354.4,12.8,0.32331,0.00026,15.08946]
[1779857189668,32.72,75354.4,12.8,0.32331,0.00026,15.08946]
[1779857189756,32.72,75354.4,12.8,0.32331,0.00026,15.08946]
[1779857191220,32.72,75354.61,12.8,0.32336,0.00026,15.09051]
[1779857196478,32.72,75355.43,12.8,0.3235,0.00026,15.08882]
[1779857202098,32.72,75355.34,12.8,0.32347,0.00026,15.08816]
[1779857203391,32.71,75355.14,12.8,0.32341,0.00026,15.08703]
[1779857203836,32.71,75350.19,12.8,0.32212,0.00026,15.06101]
[1779857209298,32.71,75347.3,12.8,0.32136,0.00026,15.04571]
[1779857215612,32.71,75348.15,12.8,0.32158,0.00026,15.05012]
[1779857220647,32.71,75348.0,12.8,0.32154,0.00026,15.04926]
[1779857225682,32.71,75348.07,12.8,0.32155,0.00026,15.04957]
[1779857230717,32.71,75348.44,12.8,0.32164,0.00026,15.05146]
[1779857236181,32.71,75351.71,12.8,0.32249,0.00026,15.06858]
[1779857241796,32.71,75351.47,12.8,0.32242,0.00026,15.06713]
[1779857246829,32.71,75350.86,12.8,0.32226,0.00026,15.06381]
[1779857251864,32.71,75350.96,12.8,0.32222,0.00026,15.0586]
[1779857256899,32.71,75350.87,12.8,0.3222,0.00026,15.05803]
[1779857261934,32.7,75351.05,12.8,0.32224,0.00026,15.05889]
[1779857266272,32.7,75349.99,12.8,0.32196,0.00026,15.05325]
[1779857272008,32.7,75352.13,12.8,0.32251,0.00026,15.0644]
[1779857274364,32.7,75354.03,12.8,0.32301,0.00026,15.07435]
[1779857274397,32.7,75354.13,12.8,0.32303,0.00026,15.07485]
[1779857279558,32.7,75358.19,12.8,0.32408,0.00026,15.0959]
[1779857284156,32.7,75363.76,12.8,0.32553,0.00026,15.12464]
[1779857286326,32.7,75365.1,12.8,0.32588,0.00026,15.13143]
[1779857286369,32.7,75365.1,12.8,0.32587,0.00026,15.13136]
[1779857287873,32.7,75366.81,12.8,0.32631,0.00026,15.14009]
[1779857288116,32.7,75366.6,12.8,0.32626,0.00026,15.13901]
[1779857290875,32.69,75367.06,12.8,0.32637,0.00026,15.14114]
[1779857290880,32.69,75367.06,12.8,0.32637,0.00026,15.14114]
[1779857291337,32.69,75368.05,12.8,0.32663,0.00026,15.14625]
[1779857292623,32.69,75369.16,12.8,0.32692,0.00026,15.15193]
[1779857295355,32.69,75369.97,12.8,0.32713,0.00026,15.15601]
[1779857305235,32.69,75368.6,12.8,0.32674,0.00026,15.14841]
[1779857308807,32.68,75367.96,12.8,0.32656,0.00026,15.14497]
[1779857309378,32.68,75367.96,12.8,0.32656,0.00026,15.14497]
[1779857310270,32.68,75364.37,12.8,0.32561,0.00026,15.12631]
[1779857312391,32.68,75362.8,12.8,0.32514,0.00026,15.11246]
[1779857313291,32.68,75354.65,12.8,0.323,0.00026,15.06977]
[1779857313750,32.68,75354.65,12.8,0.323,0.00026,15.06977]
[1779857319334,32.68,75352.23,12.8,0.32236,0.00026,15.05687]
[1779857324371,32.68,75352.15,12.8,0.32233,0.00026,15.05632]
[1779857329407,32.68,75353.5,12.8,0.32268,0.00026,15.0633]
[1779857334442,32.68,75354.18,12.8,0.32285,0.00026,15.06676]
[1779857339477,32.67,75355.5,12.8,0.32319,0.00026,15.07356]
[1779857344512,32.67,75355.61,12.8,0.32321,0.00026,15.074]
[1779857349663,32.67,75355.4,12.8,0.32315,0.00026,15.07279]
[1779857350391,32.67,75355.4,12.8,0.32315,0.00026,15.07279]
[1779857351775,32.67,75360.71,12.8,0.32454,0.00026,15.10048]
[1779857356243,32.67,75360.1,12.8,0.32437,0.00026,15.09709]
[1779857357603,32.67,75367.64,12.8,0.32634,0.00026,15.13606]
[1779857362610,32.66,75367.62,12.8,0.32632,0.00026,15.13564]
[1779857364921,32.66,75373.64,12.8,0.32789,0.00026,15.16639]
[1779857367066,32.66,75373.44,12.8,0.32783,0.00026,15.16526]
[1779857367101,32.66,75373.44,12.8,0.32783,0.00026,15.16526]
[1779857367156,32.66,75373.44,12.8,0.32783,0.00026,15.16526]
[1779857367406,32.66,75373.72,12.8,0.3279,0.00026,15.1666]
[1779857367673,32.66,75380.32,12.8,0.32964,0.00026,15.20031]
[1779857368518,32.66,75380.32,12.8,0.32964,0.00026,15.20031]
[1779857373724,32.66,75383.77,12.8,0.33049,0.00026,15.21203]
[1779857377105,32.66,75383.44,12.8,0.33039,0.00026,15.2102]
[1779857377154,32.66,75383.44,12.8,0.33039,0.00026,15.2102]
[1779857377207,32.65,75383.44,12.8,0.33039,0.00026,15.21015]
[1779857382756,32.65,75382.59,12.8,0.33014,0.00026,15.20534]
[1779857382762,32.65,75382.59,12.8,0.33014,0.00026,15.20534]
[1779857385129,32.65,75382.35,12.8,0.33006,0.00026,15.20393]
[1779857390399,32.64,75385.64,12.8,0.3309,0.00026,15.2201]
[1779857390758,32.64,75385.64,12.8,0.33089,0.00026,15.21989]
[1779857390906,32.64,75385.64,12.8,0.33089,0.00026,15.21989]
[1779857390954,32.64,75385.64,12.8,0.33089,0.00026,15.21989]
[1779857391491,32.64,75387.14,12.8,0.33129,0.00026,15.22741]
[1779857392849,32.64,75391.79,12.8,0.33251,0.00027,15.25075]
[1779857397884,32.63,75391.99,12.8,0.33255,0.00027,15.25135]
[1779857402919,32.63,75394.89,12.8,0.33329,0.00027,15.26546]
[1779857406096,32.63,75390.67,12.8,0.33216,0.00027,15.24412]
[1779857406154,32.63,75390.67,12.8,0.33216,0.00027,15.24412]
[1779857406237,32.63,75389.4,12.8,0.33182,0.00026,15.23766]
[1779857407954,32.62,75383.33,12.8,0.3302,0.00026,15.20673]
[1779857412989,32.62,75383.12,12.8,0.33012,0.00026,15.20521]
[1779857415008,32.62,75388.72,12.8,0.3316,0.00026,15.23338]
[1779857418274,32.62,75389.73,12.8,0.33185,0.00027,15.23825]
[1779857419022,32.61,75389.78,12.8,0.33186,0.00027,15.23839]
[1779857424067,32.61,75388.73,12.8,0.33154,0.00027,15.23244]
[1779857427017,32.61,75387.03,12.8,0.33109,0.00026,15.22374]
[1779857432125,32.6,75387.58,12.8,0.33115,0.00027,15.22024]
[1779857434554,32.6,75387.59,12.8,0.33114,0.00027,15.2202]
[1779857434654,32.6,75387.59,12.8,0.33114,0.00027,15.2202]
[1779857435147,32.6,75393.03,12.8,0.33258,0.00027,15.24744]
[1779857440182,32.59,75394.95,12.8,0.33307,0.00027,15.2567]
[1779857445217,32.59,75395.06,12.8,0.33307,0.00027,15.25685]
[1779857446439,32.59,75395.06,12.8,0.33307,0.00027,15.25685]
[1779857446538,32.59,75394.8,12.8,0.333,0.00027,15.25547]
[1779857447748,32.58,75395.39,12.8,0.33315,0.00027,15.25835]
[1779857447764,32.58,75395.39,12.8,0.33315,0.00027,15.25835]
[1779857451505,32.58,75399.09,12.8,0.33413,0.00027,15.27672]
[1779857453556,32.58,75402.31,12.8,0.33498,0.00027,15.29263]
[1779857458527,32.58,75407.59,12.8,0.33636,0.00027,15.31839]
[1779857459200,32.58,75409.31,12.8,0.33682,0.00027,15.32678]
[1779857459545,32.58,75413.43,12.8,0.33791,0.00027,15.34692]
[1779857460693,32.57,75416.36,12.8,0.33869,0.00027,15.36117]
[1779857460753,32.57,75416.36,12.8,0.33869,0.00027,15.36117]
[1779857461272,32.57,75416.36,12.8,0.33869,0.00027,15.36117]
[1779857461410,32.57,75419.3,12.8,0.33948,0.00027,15.3754]
[1779857462391,32.57,75419.3,12.8,0.33948,0.00027,15.3754]
[1779857462419,32.57,75419.3,12.8,0.33948,0.00027,15.3754]
[1779857462526,32.57,75425.75,12.8,0.3412,0.00027,15.40654]
[1779857463667,32.57,75430.0,12.8,0.34234,0.00027,15.42687]
[1779857466245,32.57,75430.87,12.8,0.34257,0.00027,15.43095]
[1779857466365,32.57,75431.0,12.8,0.3426,0.00027,15.43153]
[1779857467193,32.57,75431.0,12.8,0.3426,0.00027,15.43153]
[1779857467274,32.57,75431.0,12.8,0.3426,0.00027,15.43153]
[1779857467372,32.57,75435.0,12.8,0.34367,0.00027,15.45052]
[1779857468038,32.57,75435.0,12.8,0.34367,0.00027,15.45052]
[1779857469514,32.57,75439.03,12.8,0.34475,0.00027,15.46955]
[1779857469554,32.57,75439.03,12.8,0.34475,0.00027,15.46955]
[1779857469517,32.57,75440.83,12.8,0.34523,0.00027,15.47797]
[1779857474757,32.57,75441.16,12.8,0.34531,0.00027,15.4793]
[1779857474792,32.57,75441.16,12.8,0.34531,0.00027,15.4793]
[1779857474889,32.57,75441.16,12.8,0.34531,0.00027,15.4793]
[1779857475523,32.57,75441.16,12.8,0.34531,0.00027,15.4793]
[1779857476255,32.57,75442.93,12.8,0.34578,0.00027,15.48759]
[1779857476393,32.57,75442.93,12.8,0.34578,0.00027,15.48759]
[1779857477642,32.56,75449.9,12.8,0.34766,0.00027,15.52009]
[1779857479224,32.56,75452.6,12.8,0.34839,0.00027,15.53258]
[1779857479414,32.56,75452.6,12.8,0.34839,0.00027,15.53258]
[1779857479454,32.56,75452.6,12.8,0.34839,0.00027,15.53258]
[1779857479570,32.56,75456.43,12.8,0.34942,0.00027,15.55013]
[1779857481272,32.56,75456.64,12.8,0.34947,0.00027,15.5511]
[1779857481473,32.56,75464.22,12.8,0.35152,0.00027,15.58574]
[1779857482475,32.56,75464.22,12.8,0.35152,0.00027,15.58574]
[1779857482905,32.56,75464.61,12.8,0.35163,0.00027,15.58747]
[1779857483025,32.56,75464.61,12.8,0.35163,0.00027,15.58747]
[1779857483059,32.56,75464.61,12.8,0.35163,0.00027,15.58747]
[1779857483487,32.55,75466.29,12.8,0.35204,0.00027,15.5944]
[1779857488522,32.53,75464.73,12.8,0.3515,0.00027,15.58549]
[1779857493557,32.52,75464.18,12.8,0.35128,0.00027,15.57701]
[1779857498592,32.52,75466.58,12.8,0.35192,0.00027,15.5878]
[1779857503627,32.5,75465.17,12.8,0.35146,0.00027,15.58008]
[1779857508662,32.49,75464.27,12.8,0.35119,0.00027,15.57558]
[1779857511987,32.49,75459.63,12.8,0.34992,0.00027,15.55413]
[1779857515578,32.49,75467.01,12.8,0.35191,0.00027,15.58771]
[1779857521122,32.49,75467.07,12.8,0.35192,0.00027,15.58786]
[1779857526172,32.49,75467.11,12.8,0.35192,0.00027,15.58793]
[1779857531853,32.49,75466.47,12.8,0.35174,0.00027,15.58492]
[1779857537872,32.48,75467.71,12.8,0.35207,0.00027,15.59039]
[1779857542907,32.48,75468.0,12.8,0.35214,0.00027,15.59162]
[1779857547942,32.48,75463.87,12.8,0.35101,0.00027,15.57273]
[1779857553169,32.48,75463.1,12.8,0.35076,0.00027,15.56367]
[1779857558866,32.48,75465.9,12.8,0.35152,0.00027,15.57645]
[1779857565062,32.48,75468.15,12.8,0.35212,0.00027,15.58659]
[1779857570451,32.48,75467.26,12.8,0.35188,0.00027,15.58249]
[1779857572973,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573048,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573101,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573140,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573189,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573395,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573468,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573594,32.48,75466.3,12.8,0.35162,0.00027,15.57808]
[1779857573683,32.48,75457.23,12.8,0.34915,0.00027,15.53641]
[1779857573885,32.48,75457.23,12.8,0.34915,0.00027,15.53641]
[1779857574055,32.48,75457.23,12.8,0.34915,0.00027,15.53641]
[1779857574125,32.48,75441.84,12.8,0.34498,0.00027,15.46444]
[1779857574774,32.48,75441.84,12.8,0.34498,0.00027,15.46444]
[1779857575485,32.48,75441.84,12.8,0.34498,0.00027,15.46444]
[1779857575519,32.48,75442.64,12.8,0.34519,0.00027,15.46816]
[1779857580973,32.47,75443.65,12.8,0.34545,0.00027,15.47268]
[1779857581001,32.47,75443.65,12.8,0.34545,0.00027,15.47268]
[1779857581155,32.47,75443.65,12.8,0.34545,0.00027,15.47268]
[1779857581542,32.47,75446.45,12.8,0.34621,0.00027,15.48582]
[1779857586568,32.47,75445.21,12.8,0.34585,0.00027,15.47973]
[1779857587415,32.47,75445.21,12.8,0.34585,0.00027,15.47973]
[1779857591087,32.47,75445.49,12.8,0.34592,0.00027,15.48089]
[1779857597277,32.46,75445.65,12.8,0.34595,0.00027,15.48138]
[1779857602021,32.46,75445.6,12.8,0.34592,0.00027,15.48095]
[1779857602053,32.46,75445.6,12.8,0.34592,0.00027,15.48095]
[1779857602129,32.46,75445.6,12.8,0.34592,0.00027,15.48095]
[1779857602255,32.46,75445.6,12.8,0.34592,0.00027,15.48095]
[1779857602410,32.46,75449.83,12.8,0.34707,0.00027,15.50077]
[1779857603053,32.46,75449.83,12.8,0.34707,0.00027,15.50077]
[1779857604572,32.46,75452.84,12.8,0.34788,0.00027,15.51474]
[1779857604653,32.46,75452.84,12.8,0.34788,0.00027,15.51474]
[1779857604633,32.46,75453.7,12.8,0.34811,0.00027,15.51864]
[1779857608322,32.46,75452.87,12.8,0.34787,0.00027,15.51456]
[1779857608354,32.46,75452.87,12.8,0.34787,0.00027,15.51456]
[1779857608370,32.46,75451.65,12.8,0.34753,0.00027,15.50882]
[1779857612097,32.45,75450.52,12.8,0.34721,0.00027,15.50335]
[1779857612153,32.45,75450.52,12.8,0.34721,0.00027,15.50335]
[1779857612398,32.45,75450.51,12.8,0.34715,0.00027,15.49759]
[1779857613778,32.45,75452.74,12.8,0.34776,0.00027,15.50795]
[1779857619448,32.44,75457.26,12.8,0.34896,0.00027,15.52853]
[1779857622139,32.44,75457.62,12.8,0.34905,0.00027,15.53006]
[1779857622167,32.44,75457.62,12.8,0.34905,0.00027,15.53006]
[1779857622471,32.44,75463.71,12.8,0.3507,0.00027,15.55807]
[1779857623054,32.44,75463.71,12.8,0.3507,0.00027,15.55807]
[1779857626339,32.44,75465.26,12.8,0.35111,0.00027,15.56496]
[1779857626340,32.44,75465.26,12.8,0.35111,0.00027,15.56496]
[1779857626453,32.44,75465.26,12.8,0.35111,0.00027,15.56496]
[1779857626499,32.44,75464.7,12.8,0.35095,0.00027,15.56233]
[1779857627140,32.44,75464.7,12.8,0.35095,0.00027,15.56233]
[1779857627390,32.44,75464.7,12.8,0.35095,0.00027,15.56233]
[1779857627506,32.44,75459.88,12.8,0.34964,0.00027,15.54013]
[1779857628312,32.44,75459.88,12.8,0.34964,0.00027,15.54013]
[1779857628513,32.44,75458.95,12.8,0.34938,0.00027,15.53582]
[1779857633548,32.43,75456.7,12.8,0.34876,0.00027,15.52522]
[1779857638584,32.43,75457.53,12.8,0.34898,0.00027,15.52892]
[1779857643619,32.43,75461.16,12.8,0.34996,0.00027,15.54553]
[1779857644624,32.43,75461.16,12.8,0.34996,0.00027,15.54553]
[1779857644656,32.43,75461.16,12.8,0.34996,0.00027,15.54553]
[1779857644684,32.43,75461.2,12.8,0.34996,0.00027,15.54568]
[1779857645390,32.43,75461.2,12.8,0.34996,0.00027,15.54568]
[1779857645633,32.43,75467.53,12.8,0.35168,0.00027,15.57466]
[1779857650672,32.43,75469.55,12.8,0.35223,0.00027,15.58373]
[1779857651157,32.43,75469.55,12.8,0.35223,0.00027,15.58373]
[1779857655750,32.43,75472.22,12.8,0.35295,0.00027,15.5957]
[1779857656714,32.42,75478.19,12.8,0.35457,0.00027,15.62254]
[1779857658728,32.42,75483.06,12.8,0.3559,0.00027,15.64421]
[1779857658960,32.42,75483.06,12.8,0.3559,0.00027,15.64421]
[1779857659284,32.42,75483.06,12.8,0.3559,0.00027,15.64421]
[1779857659704,32.42,75483.06,12.8,0.3559,0.00027,15.64421]
[1779857664770,32.41,75484.27,12.8,0.35619,0.00027,15.64905]
[1779857669806,32.4,75485.79,12.8,0.35654,0.00027,15.65464]
[1779857675214,32.39,75484.55,12.8,0.35613,0.00027,15.64329]
[1779857681164,32.39,75481.11,12.8,0.35516,0.00027,15.62748]
[1779857685078,32.38,75481.49,12.8,0.35524,0.00027,15.6289]
[1779857690600,32.38,75484.03,12.8,0.35591,0.00027,15.63985]
[1779857690602,32.38,75484.03,12.8,0.35591,0.00027,15.63985]
[1779857690754,32.38,75484.03,12.8,0.35591,0.00027,15.63985]
[1779857690803,32.37,75484.13,12.8,0.35593,0.00027,15.64014]
[1779857693053,32.37,75488.05,12.8,0.357,0.00027,15.65751]
[1779857693153,32.37,75488.05,12.8,0.357,0.00027,15.65751]
[1779857693254,32.37,75487.37,12.8,0.35681,0.00027,15.65444]
[1779857695448,32.37,75486.73,12.8,0.35663,0.00027,15.65151]
[1779857701373,32.36,75484.35,12.8,0.35595,0.00027,15.64044]
[1779857701614,32.36,75484.35,12.8,0.35595,0.00027,15.64044]
[1779857703469,32.36,75480.63,12.8,0.35492,0.00027,15.62364]
[1779857704044,32.36,75473.61,12.8,0.35299,0.00027,15.59183]
[1779857707073,32.36,75470.24,12.8,0.35206,0.00027,15.57641]
[1779857710280,32.36,75470.18,12.8,0.35204,0.00027,15.57607]
[1779857716128,32.36,75468.54,12.8,0.35158,0.00027,15.56834]
[1779857721162,32.35,75468.3,12.8,0.3515,0.00027,15.56712]
[1779857726198,32.35,75470.87,12.8,0.3522,0.00027,15.57874]
[1779857731233,32.35,75469.82,12.8,0.35186,0.00027,15.5683]
[1779857736268,32.35,75468.12,12.8,0.35139,0.00027,15.56043]
[1779857741303,32.35,75468.45,12.8,0.35147,0.00027,15.56186]
[1779857746336,32.35,75466.49,12.8,0.35093,0.00027,15.55282]
[1779857750368,32.35,75472.66,12.8,0.35262,0.00027,15.58097]
[1779857755650,32.34,75473.04,12.8,0.35271,0.00027,15.58259]
[1779857758384,32.34,75473.93,12.8,0.35295,0.00027,15.58654]
[1779857762726,32.34,75479.29,12.8,0.35441,0.00027,15.61058]
[1779857764311,32.34,75480.35,12.8,0.3547,0.00027,15.6153]
[1779857764465,32.34,75481.28,12.8,0.35495,0.00027,15.61943]
[1779857769501,32.34,75483.39,12.8,0.35552,0.00027,15.62873]
[1779857775545,32.33,75484.62,12.8,0.35584,0.00027,15.63403]
[1779857777346,32.33,75484.38,12.8,0.35577,0.00027,15.63292]
[1779857777403,32.33,75484.38,12.8,0.35577,0.00027,15.63292]
[1779857778750,32.33,75484.07,12.8,0.35569,0.00027,15.6315]
[1779857778851,32.33,75482.63,12.8,0.35529,0.00027,15.62502]
[1779857784607,32.33,75481.9,12.8,0.35507,0.00027,15.62146]
[1779857790649,32.32,75481.69,12.8,0.35499,0.00027,15.6202]
[1779857792396,32.32,75481.78,12.8,0.35497,0.00027,15.61505]
[1779857797698,32.32,75479.31,12.8,0.35427,0.00027,15.60363]
[1779857803050,32.32,75478.81,12.8,0.35413,0.00027,15.60125]
[1779857803740,32.32,75473.02,12.8,0.35253,0.00027,15.57487]
[1779857808775,32.31,75473.53,12.8,0.35266,0.00027,15.57708]
[1779857813810,32.31,75474.72,12.8,0.35298,0.00027,15.58237]
[1779857818845,32.31,75475.78,12.8,0.35326,0.00027,15.58705]
[1779857823880,32.31,75474.25,12.8,0.35283,0.00027,15.57994]
[1779857827401,32.31,75474.25,12.8,0.35283,0.00027,15.57986]
[1779857827454,32.31,75474.25,12.8,0.35283,0.00027,15.57986]
[1779857827908,32.31,75473.05,12.8,0.35249,0.00027,15.57431]
[1779857832943,32.3,75473.6,12.8,0.35263,0.00027,15.57653]
[1779857837423,32.3,75473.69,12.8,0.35264,0.00027,15.57677]
[1779857837453,32.3,75473.69,12.8,0.35264,0.00027,15.57677]
[1779857837524,32.3,75473.77,12.8,0.35266,0.00027,15.57708]
[1779857843013,32.3,75475.08,12.8,0.35301,0.00027,15.5829]
[1779857848048,32.3,75475.3,12.8,0.35306,0.00027,15.58378]
[1779857853012,32.29,75475.41,12.8,0.35304,0.00027,15.57866]
[1779857853053,32.29,75475.41,12.8,0.35304,0.00027,15.57866]
[1779857853261,32.29,75474.16,12.8,0.3527,0.00027,15.57295]
[1779857854439,32.29,75469.18,12.8,0.35133,0.00027,15.55012]
[1779857860132,32.29,75470.47,12.8,0.35167,0.00027,15.5558]
[1779857865167,32.29,75471.1,12.8,0.35183,0.00027,15.55847]
[1779857871209,32.28,75470.67,12.8,0.35169,0.00027,15.55623]
[1779857875549,32.28,75470.96,12.8,0.35177,0.00027,15.55752]
[1779857875654,32.28,75470.96,12.8,0.35177,0.00027,15.55752]
[1779857875755,32.28,75471.07,12.8,0.35179,0.00027,15.5579]
[1779857881279,32.28,75471.37,12.8,0.35187,0.00027,15.55923]
[1779857886314,32.28,75472.67,12.8,0.35222,0.00027,15.56512]
[1779857895377,32.28,75474.0,12.8,0.35258,0.00027,15.57105]
[1779857901418,32.28,75474.04,12.8,0.35258,0.00027,15.57112]
[1779857906454,32.27,75475.55,12.8,0.35299,0.00027,15.5779]
[1779857912497,32.27,75475.63,12.8,0.35296,0.00027,15.57259]
[1779857917533,32.27,75476.62,12.8,0.35322,0.00027,15.57697]
[1779857922568,32.27,75476.05,12.8,0.35306,0.00027,15.57425]
[1779857927602,32.27,75476.35,12.8,0.35313,0.00027,15.5755]
[1779857932638,32.27,75476.63,12.8,0.3532,0.00027,15.57666]
[1779857937674,32.26,75476.99,12.8,0.35329,0.00027,15.57818]
[1779857940936,32.26,75478.69,12.8,0.35376,0.00027,15.58582]
[1779857940945,32.26,75478.69,12.8,0.35376,0.00027,15.58582]
[1779857940996,32.26,75479.35,12.8,0.35394,0.00027,15.58881]
[1779857941390,32.26,75479.35,12.8,0.35394,0.00027,15.58881]
[1779857941701,32.26,75484.74,12.8,0.35542,0.00028,15.61307]
[1779857943161,32.26,75485.95,12.8,0.35575,0.00028,15.61847]
[1779857943497,32.26,75485.95,12.8,0.35575,0.00028,15.61847]
[1779857943653,32.26,75485.95,12.8,0.35575,0.00028,15.61847]
[1779857943716,32.26,75488.9,12.8,0.35656,0.00028,15.63163]
[1779857948751,32.26,75491.4,12.8,0.35725,0.00028,15.64272]
[1779857953786,32.26,75491.04,12.8,0.35715,0.00028,15.64108]
[1779857958821,32.26,75490.0,12.8,0.35686,0.00028,15.63643]
[1779857963856,32.26,75489.67,12.8,0.35677,0.00028,15.63495]
[1779857968214,32.26,75489.13,12.8,0.35662,0.00028,15.63253]
[1779857968281,32.26,75489.13,12.8,0.35662,0.00028,15.63253]
[1779857968340,32.26,75489.13,12.8,0.35662,0.00028,15.63253]
[1779857968354,32.26,75489.13,12.8,0.35662,0.00028,15.63253]
[1779857968892,32.26,75483.68,12.8,0.35512,0.00028,15.60814]
[1779857969899,32.26,75476.12,12.8,0.35303,0.00027,15.5739]
[1779857972920,32.26,75471.9,12.8,0.35183,0.00027,15.54905]
[1779857977955,32.26,75469.84,12.8,0.35126,0.00027,15.53963]
[1779857982990,32.26,75468.47,12.8,0.35089,0.00027,15.53339]
[1779857986047,32.26,75468.58,12.8,0.35092,0.00027,15.53393]
[1779857991951,32.26,75468.25,12.8,0.35084,0.00027,15.53246]
[1779857991961,32.26,75468.25,12.8,0.35084,0.00027,15.53246]
[1779857993557,32.26,75466.83,12.8,0.35045,0.00027,15.52592]
[1779857996633,32.26,75465.24,12.8,0.35001,0.00027,15.51857]
[1779858001190,32.26,75465.41,12.8,0.35006,0.00027,15.51938]
[1779858003545,32.26,75466.78,12.8,0.35044,0.00027,15.52573]
[1779858010096,32.26,75464.83,12.8,0.3499,0.00027,15.51673]
[1779858017444,32.26,75465.79,12.8,0.35016,0.00027,15.52115]
[1779858019712,32.26,75466.33,12.8,0.35031,0.00027,15.52366]
[1779858020801,32.26,75466.6,12.8,0.35039,0.00027,15.52493]
[1779858020895,32.26,75471.77,12.8,0.35181,0.00027,15.54873]
[1779858021450,32.26,75476.59,12.8,0.35313,0.00027,15.57072]
[1779858026591,32.26,75478.06,12.8,0.35353,0.00027,15.5773]
[1779858026599,32.26,75478.06,12.8,0.35353,0.00027,15.5773]
[1779858026687,32.26,75478.41,12.8,0.35362,0.00028,15.57887]
[1779858027394,32.26,75478.41,12.8,0.35362,0.00028,15.57887]
[1779858027399,32.26,75483.21,12.8,0.35494,0.00028,15.60053]
[1779858028218,32.26,75483.21,12.8,0.35494,0.00028,15.60053]
[1779858028257,32.26,75483.21,12.8,0.35494,0.00028,15.60053]
[1779858029586,32.26,75484.59,12.8,0.35532,0.00028,15.6067]
[1779858031328,32.26,75494.43,12.8,0.35799,0.00028,15.64492]
[1779858036393,32.26,75494.58,12.8,0.35801,0.00028,15.64536]
[1779858040315,32.25,75493.57,12.8,0.35772,0.00028,15.64068]
[1779858041028,32.25,75493.57,12.8,0.35772,0.00028,15.64068]
[1779858041053,32.25,75493.57,12.8,0.35772,0.00028,15.64068]
[1779858041068,32.25,75492.76,12.8,0.35749,0.00028,15.63705]
[1779858042405,32.25,75499.23,12.8,0.35928,0.00028,15.66551]
[1779858045979,32.25,75497.24,12.8,0.35872,0.00028,15.65671]
[1779858045987,32.25,75497.24,12.8,0.35872,0.00028,15.65671]
[1779858046053,32.25,75497.24,12.8,0.35872,0.00028,15.65671]
[1779858046155,32.25,75496.51,12.8,0.35852,0.00028,15.65347]
[1779858049611,32.25,75493.28,12.8,0.35762,0.00028,15.63906]
[1779858049686,32.25,75493.76,12.8,0.35775,0.00028,15.64114]
[1779858054220,32.24,75489.83,12.8,0.35664,0.00028,15.62342]
[1779858060029,32.24,75490.03,12.8,0.35668,0.00028,15.62403]
[1779858061359,32.24,75489.25,12.8,0.35646,0.00028,15.62044]
[1779858064509,32.23,75484.72,12.8,0.3552,0.00028,15.60001]
[1779858065619,32.23,75485.72,12.8,0.35547,0.00028,15.60446]
[1779858067664,32.23,75478.42,12.8,0.35345,0.00028,15.57138]
[1779858073785,32.23,75475.73,12.8,0.35271,0.00028,15.55907]
[1779858079927,32.23,75479.54,12.8,0.35375,0.00028,15.57634]
[1779858081343,32.23,75486.17,12.8,0.35558,0.00028,15.6062]
[1779858081956,32.23,75486.17,12.8,0.35558,0.00028,15.6062]
[1779858087391,32.23,75482.12,12.8,0.35445,0.00028,15.58771]
[1779858093681,32.22,75485.19,12.8,0.35524,0.00028,15.5959]
[1779858099503,32.22,75486.15,12.8,0.35549,0.00028,15.59999]
[1779858107659,32.22,75483.29,12.8,0.35468,0.00028,15.58688]
[1779858109295,32.22,75484.41,12.8,0.35499,0.00028,15.59184]
[1779858114916,32.21,75484.44,12.8,0.35498,0.00028,15.59177]
[1779858116264,32.21,75487.51,12.8,0.35583,0.00028,15.60554]
[1779858116581,32.21,75487.51,12.8,0.35583,0.00028,15.60554]
[1779858120022,32.21,75486.64,12.8,0.35558,0.00028,15.60152]
[1779858124875,32.21,75488.86,12.8,0.35618,0.00028,15.61126]
[1779858124950,32.21,75488.86,12.8,0.35618,0.00028,15.61126]
[1779858124986,32.21,75489.4,12.8,0.35633,0.00028,15.61364]
[1779858125551,32.21,75489.4,12.8,0.35633,0.00028,15.61364]
[1779858125620,32.21,75489.4,12.8,0.35633,0.00028,15.61364]
[1779858126244,32.21,75495.09,12.8,0.3579,0.00028,15.63888]
[1779858128668,32.21,75497.23,12.8,0.35849,0.00028,15.6483]
[1779858130059,32.21,75497.27,12.8,0.35849,0.00028,15.64843]
[1779858132512,32.2,75497.72,12.8,0.35861,0.00028,15.65028]
[1779858133503,32.2,75498.19,12.8,0.35874,0.00028,15.65231]
[1779858133909,32.2,75498.19,12.8,0.35874,0.00028,15.65231]
[1779858133954,32.2,75498.19,12.8,0.35874,0.00028,15.65231]
[1779858134020,32.2,75498.19,12.8,0.35874,0.00028,15.65231]
[1779858134048,32.2,75498.19,12.8,0.35874,0.00028,15.65231]
[1779858134181,32.2,75508.27,12.8,0.36153,0.00028,15.69629]
[1779858135069,32.2,75516.07,12.8,0.3637,0.00028,15.72984]
[1779858135562,32.2,75516.07,12.8,0.3637,0.00028,15.72984]
[1779858135567,32.2,75516.07,12.8,0.3637,0.00028,15.72984]
[1779858135588,32.2,75516.07,12.8,0.3637,0.00028,15.72984]
[1779858135653,32.2,75516.07,12.8,0.3637,0.00028,15.72984]
[1779858135753,32.2,75516.07,12.8,0.3637,0.00028,15.72984]
[1779858137043,32.2,75514.34,12.8,0.36321,0.00028,15.72239]
[1779858137083,32.2,75513.42,12.8,0.36296,0.00028,15.71841]
[1779858142118,32.2,75516.25,12.8,0.36372,0.00028,15.73025]
[1779858147153,32.19,75517.86,12.8,0.36415,0.00028,15.73683]
[1779858150174,32.19,75522.48,12.8,0.36543,0.00028,15.75626]
[1779858150587,32.19,75522.48,12.8,0.36543,0.00028,15.75626]
[1779858150600,32.19,75522.48,12.8,0.36543,0.00028,15.75626]
[1779858150604,32.19,75522.48,12.8,0.36543,0.00028,15.75626]
[1779858151181,32.19,75524.55,12.8,0.36596,0.00028,15.75946]
[1779858151455,32.19,75524.55,12.8,0.36596,0.00028,15.75946]
[1779858153604,32.19,75524.85,12.8,0.36603,0.00028,15.76061]
[1779858153985,32.19,75524.85,12.8,0.36603,0.00028,15.76061]
[1779858154202,32.19,75520.56,12.8,0.36483,0.00028,15.74241]
[1779858154624,32.19,75520.56,12.8,0.36483,0.00028,15.74241]
[1779858155334,32.18,75519.62,12.8,0.36457,0.00028,15.73835]
[1779858155601,32.18,75519.62,12.8,0.36457,0.00028,15.73835]
[1779858156249,32.18,75519.62,12.8,0.36457,0.00028,15.73835]
[1779858158536,32.15,75522.06,12.8,0.36512,0.00028,15.74689]
[1779858159529,32.15,75522.25,12.8,0.36517,0.00028,15.74763]
[1779858160546,32.15,75521.59,12.8,0.36498,0.00028,15.74471]
[1779858161217,32.15,75521.59,12.8,0.36498,0.00028,15.74471]
[1779858161730,32.14,75521.6,12.8,0.36494,0.00028,15.74414]
[1779858163917,32.12,75522.03,12.8,0.36498,0.00028,15.74477]
[1779858169307,32.11,75522.48,12.8,0.36504,0.00028,15.74577]
[1779858170304,32.11,75522.48,12.8,0.36504,0.00028,15.74577]
[1779858172139,32.11,75522.48,12.8,0.36503,0.00028,15.74571]
[1779858174149,32.1,75522.52,12.8,0.36504,0.00028,15.74576]
[1779858174178,32.1,75522.52,12.8,0.36504,0.00028,15.74576]
[1779858175582,32.1,75524.66,12.8,0.36563,0.00028,15.75471]
[1779858175655,32.1,75524.66,12.8,0.36563,0.00028,15.75471]
[1779858175672,32.1,75524.69,12.8,0.36563,0.00028,15.75477]
[1779858182317,32.1,75521.87,12.8,0.36483,0.00028,15.74269]
[1779858182558,32.1,75521.95,12.8,0.36485,0.00028,15.74298]
[1779858182706,32.1,75521.95,12.8,0.36485,0.00028,15.74298]
[1779858182928,32.1,75521.95,12.8,0.36485,0.00028,15.74298]
[1779858183296,32.1,75519.9,12.8,0.36428,0.00028,15.73422]
[1779858183402,32.1,75519.9,12.8,0.36428,0.00028,15.73422]
[1779858184012,32.1,75507.21,12.8,0.36073,0.00028,15.67937]
[1779858189260,32.09,75506.98,12.8,0.36066,0.00028,15.67819]
[1779858192676,32.09,75503.0,12.8,0.35954,0.00028,15.66057]
[1779858193612,32.09,75500.69,12.8,0.35889,0.00028,15.65033]
[1779858194867,32.09,75496.71,12.8,0.35779,0.00028,15.63269]
[1779858195253,32.09,75495.43,12.8,0.35743,0.00028,15.62697]
[1779858197294,32.09,75494.32,12.8,0.35712,0.00028,15.62199]
[1779858197308,32.09,75492.93,12.8,0.35673,0.00028,15.61574]
[1779858200065,32.09,75503.78,12.8,0.35974,0.00028,15.6638]
[1779858205097,32.09,75502.29,12.8,0.35931,0.00028,15.65704]
[1779858207119,32.08,75506.92,12.8,0.36059,0.00028,15.67723]
[1779858215632,32.08,75504.04,12.8,0.35972,0.00028,15.6586]
[1779858220667,32.07,75505.64,12.8,0.36014,0.00028,15.66538]
[1779858226709,32.07,75506.04,12.8,0.36023,0.00028,15.66679]
[1779858232145,32.06,75502.0,12.8,0.35909,0.00028,15.64881]
[1779858237245,32.06,75506.01,12.8,0.3602,0.00028,15.66621]
[1779858242821,32.05,75507.39,12.8,0.36055,0.00028,15.67186]
[1779858246691,32.05,75507.31,12.8,0.36052,0.00028,15.6714]
[1779858247329,32.05,75510.17,12.8,0.36131,0.00028,15.68377]
[1779858247857,32.05,75515.67,12.8,0.36285,0.00028,15.70759]
[1779858249346,32.05,75515.67,12.8,0.36285,0.00028,15.70759]
[1779858249481,32.05,75516.51,12.8,0.36308,0.00028,15.71116]
[1779858249553,32.05,75516.51,12.8,0.36308,0.00028,15.71116]
[1779858249655,32.05,75516.51,12.8,0.36308,0.00028,15.71116]
[1779858250237,32.05,75516.51,12.8,0.36308,0.00028,15.71116]
[1779858250354,32.05,75516.51,12.8,0.36308,0.00028,15.71116]
[1779858250877,32.05,75519.24,12.8,0.36384,0.00028,15.72279]
[1779858252590,32.05,75521.08,12.8,0.36435,0.00028,15.73058]
[1779858252654,32.05,75521.08,12.8,0.36435,0.00028,15.73058]
[1779858252890,32.05,75520.98,12.8,0.36431,0.00028,15.73006]
[1779858256496,32.04,75522.56,12.8,0.36474,0.00028,15.73662]
[1779858261960,32.04,75519.74,12.8,0.36392,0.00028,15.72417]
[1779858266809,32.03,75520.59,12.8,0.36415,0.00028,15.72757]
[1779858267311,32.03,75520.59,12.8,0.36415,0.00028,15.72757]
[1779858267351,32.03,75520.16,12.8,0.36402,0.00028,15.72567]
[1779858273037,32.03,75519.62,12.8,0.3638,0.00028,15.7175]
[1779858277612,32.02,75519.88,12.8,0.36386,0.00028,15.71838]
[1779858278072,32.02,75519.95,12.8,0.36387,0.00028,15.71862]
[1779858283107,32.02,75520.44,12.8,0.36399,0.00028,15.72041]
[1779858283785,32.02,75520.44,12.8,0.36399,0.00028,15.72041]
[1779858284114,32.01,75519.62,12.8,0.36376,0.00028,15.71683]
[1779858289149,32.01,75520.52,12.8,0.36399,0.00028,15.7204]
[1779858289960,32.01,75520.52,12.8,0.36399,0.00028,15.7204]
[1779858289963,32.01,75520.52,12.8,0.36399,0.00028,15.7204]
[1779858290156,32.01,75521.15,12.8,0.36416,0.00028,15.72304]
[1779858295544,32.0,75521.68,12.8,0.36429,0.00028,15.72505]
[1779858295585,32.0,75521.68,12.8,0.36429,0.00028,15.72505]
[1779858295653,32.0,75521.68,12.8,0.36429,0.00028,15.72505]
[1779858296198,32.0,75521.2,12.8,0.36415,0.00028,15.72286]
[1779858301233,32.0,75521.71,12.8,0.36428,0.00028,15.72487]
[1779858306268,32.0,75521.66,12.8,0.36425,0.00028,15.72447]
[1779858311303,31.99,75522.42,12.8,0.36445,0.00028,15.72755]
[1779858316338,31.99,75524.31,12.8,0.36497,0.00028,15.73542]
[1779858320854,31.99,75526.2,12.8,0.36549,0.00028,15.74329]
[1779858321191,31.99,75526.2,12.8,0.36549,0.00028,15.74329]
[1779858321243,31.99,75526.2,12.8,0.36549,0.00028,15.74329]
[1779858321246,31.99,75526.2,12.8,0.36549,0.00028,15.74329]
[1779858321373,31.99,75526.28,12.8,0.36551,0.00028,15.74359]
[1779858324394,31.98,75520.71,12.8,0.36393,0.00028,15.71966]
[1779858327038,31.98,75519.85,12.8,0.36369,0.00028,15.71589]
[1779858327415,31.98,75521.33,12.8,0.3641,0.00028,15.72222]
[1779858332547,31.98,75523.32,12.8,0.36461,0.00028,15.72508]
[1779858338919,31.98,75521.54,12.8,0.36409,0.00028,15.71723]
[1779858343961,31.97,75524.49,12.8,0.36491,0.00028,15.72966]
[1779858349569,31.97,75520.87,12.8,0.36387,0.00028,15.71395]
[1779858354604,31.97,75521.62,12.8,0.36407,0.00028,15.71702]
[1779858359639,31.97,75519.29,12.8,0.36341,0.00028,15.70685]
[1779858363222,31.96,75520.57,12.8,0.36377,0.00028,15.71231]
[1779858364307,31.96,75515.5,12.8,0.36234,0.00028,15.69035]
[1779858366742,31.96,75515.53,12.8,0.36235,0.00028,15.69046]
[1779858373447,31.96,75515.21,12.8,0.36225,0.00028,15.68899]
[1779858379440,31.96,75515.6,12.8,0.36236,0.00028,15.69062]
[1779858384974,31.96,75513.29,12.8,0.3617,0.00028,15.68049]
[1779858393200,31.96,75513.63,12.8,0.36175,0.00028,15.6764]
[1779858398595,31.96,75515.17,12.8,0.36218,0.00028,15.68303]
[1779858398710,31.96,75515.17,12.8,0.36218,0.00028,15.68303]
[1779858399631,31.96,75513.89,12.8,0.36182,0.00028,15.67745]
[1779858399768,31.96,75513.89,12.8,0.36182,0.00028,15.67745]
[1779858399853,31.96,75513.89,12.8,0.36182,0.00028,15.67745]
[1779858400411,31.96,75506.81,12.8,0.35983,0.00028,15.64642]
[1779858405966,31.95,75502.41,12.8,0.35859,0.00028,15.62672]
[1779858411001,31.95,75502.47,12.8,0.3586,0.00028,15.62684]
[1779858417043,31.95,75504.11,12.8,0.35904,0.00028,15.63394]
[1779858422078,31.95,75501.59,12.8,0.35833,0.00028,15.62263]
[1779858425925,31.95,75499.28,12.8,0.35768,0.00028,15.61228]
[1779858426106,31.95,75498.32,12.8,0.35741,0.00028,15.60797]
[1779858431171,31.95,75497.98,12.8,0.35732,0.00028,15.6065]
[1779858432799,31.95,75497.54,12.8,0.3572,0.00028,15.60455]
[1779858433155,31.95,75494.94,12.8,0.35647,0.00028,15.5929]
[1779858438412,31.95,75492.56,12.8,0.35581,0.00028,15.5822]
[1779858444232,31.95,75493.29,12.8,0.35602,0.00028,15.58557]
[1779858450274,31.95,75493.72,12.8,0.35615,0.00028,15.58757]
[1779858451844,31.95,75493.72,12.8,0.35615,0.00028,15.58757]
[1779858451967,31.95,75493.72,12.8,0.35615,0.00028,15.58757]
[1779858452288,31.95,75501.9,12.8,0.35839,0.00028,15.6187]
[1779858457322,31.95,75504.21,12.8,0.35903,0.00028,15.62896]
[1779858462357,31.95,75503.95,12.8,0.35896,0.00028,15.62781]
[1779858464427,31.95,75503.95,12.8,0.35896,0.00028,15.62781]
[1779858466997,31.95,75503.95,12.8,0.35896,0.00028,15.62781]
[1779858467253,31.95,75503.95,12.8,0.35896,0.00028,15.62781]
[1779858467393,31.95,75499.25,12.8,0.35765,0.00028,15.60688]
[1779858469517,31.95,75497.01,12.8,0.35702,0.00028,15.59683]
[1779858476390,31.95,75503.15,12.8,0.35873,0.00028,15.62412]
[1779858481491,31.95,75504.26,12.8,0.35902,0.00028,15.62883]
[1779858486526,31.94,75504.49,12.8,0.35908,0.00028,15.62967]
[1779858491561,31.94,75501.77,12.8,0.3583,0.00028,15.61741]
[1779858496596,31.94,75498.18,12.8,0.35729,0.00028,15.60128]
[1779858498672,31.94,75499.23,12.8,0.35758,0.00028,15.60594]
[1779858498753,31.94,75499.23,12.8,0.35758,0.00028,15.60594]
[1779858499575,31.94,75499.23,12.8,0.35758,0.00028,15.60594]
[1779858499617,31.94,75502.29,12.8,0.35844,0.00028,15.61957]
[1779858504961,31.94,75505.79,12.8,0.35942,0.00028,15.6351]
[1779858510350,31.94,75505.6,12.8,0.35936,0.00028,15.63422]
[1779858515729,31.94,75505.13,12.8,0.35918,0.00028,15.62658]
[1779858519177,31.94,75505.18,12.8,0.3592,0.00028,15.62678]
[1779858520628,31.94,75505.16,12.8,0.35919,0.00028,15.62669]
[1779858520395,31.94,75510.44,12.8,0.36067,0.00028,15.64996]
[1779858521771,31.94,75512.34,12.8,0.3612,0.00028,15.65826]
[1779858526417,31.94,75511.89,12.8,0.36108,0.00028,15.6563]
[1779858530928,31.94,75512.54,12.8,0.36126,0.00028,15.65915]
[1779858531460,31.94,75512.54,12.8,0.36126,0.00028,15.65915]
[1779858532979,31.94,75513.58,12.8,0.36155,0.00028,15.66369]
[1779858533466,31.94,75513.55,12.8,0.36154,0.00028,15.66355]
[1779858538504,31.93,75512.93,12.8,0.36136,0.00028,15.66078]
[1779858539957,31.93,75513.36,12.8,0.36148,0.00028,15.66262]
[1779858541215,31.93,75513.36,12.8,0.36148,0.00028,15.66258]
[1779858541314,31.93,75516.16,12.8,0.36226,0.00028,15.67477]
[1779858544998,31.93,75515.15,12.8,0.36198,0.00028,15.67036]
[1779858545336,31.93,75515.15,12.8,0.36198,0.00028,15.67036]
[1779858545496,31.93,75515.01,12.8,0.36194,0.00028,15.66974]
[1779858547185,31.93,75510.65,12.8,0.36071,0.00028,15.65067]
[1779858547610,31.93,75510.65,12.8,0.36071,0.00028,15.65067]
[1779858553996,31.93,75509.92,12.8,0.36051,0.00028,15.6474]
[1779858557983,31.93,75510.48,12.8,0.36066,0.00028,15.64984]
[1779858563060,31.93,75511.17,12.8,0.36085,0.00028,15.6528]
[1779858568096,31.93,75511.39,12.8,0.36091,0.00028,15.6537]
[1779858573131,31.93,75511.07,12.8,0.36077,0.00028,15.64674]
[1779858578166,31.93,75511.81,12.8,0.36097,0.00028,15.64992]
[1779858580543,31.93,75512.54,12.8,0.36118,0.00028,15.6531]
[1779858583726,31.93,75512.92,12.8,0.36128,0.00028,15.65472]
[1779858584455,31.93,75513.7,12.8,0.3615,0.00028,15.65811]
[1779858584554,31.93,75514.7,12.8,0.36178,0.00028,15.66246]
[1779858584868,31.93,75514.7,12.8,0.36178,0.00028,15.66246]
[1779858585326,31.93,75514.7,12.8,0.36178,0.00028,15.66246]
[1779858585453,31.93,75514.7,12.8,0.36178,0.00028,15.66246]
[1779858585554,31.93,75519.46,12.8,0.36312,0.00028,15.68311]
[1779858586149,31.93,75519.46,12.8,0.36312,0.00028,15.68311]
[1779858586159,31.93,75519.46,12.8,0.36312,0.00028,15.68311]
[1779858587173,31.93,75521.88,12.8,0.3638,0.00028,15.69356]
[1779858592999,31.93,75525.12,12.8,0.36472,0.00028,15.70755]
[1779858597462,31.93,75525.56,12.8,0.36484,0.00028,15.70947]
[1779858603162,31.93,75525.59,12.8,0.36485,0.00028,15.70963]
[1779858603343,31.93,75524.5,12.8,0.36455,0.00028,15.70497]
[1779858604291,31.93,75524.5,12.8,0.36455,0.00028,15.70497]
[1779858609067,31.93,75522.09,12.8,0.36389,0.00028,15.69493]
[1779858609393,31.93,75522.09,12.8,0.36389,0.00028,15.69493]
[1779858609446,31.93,75522.09,12.8,0.36389,0.00028,15.69493]
[1779858609694,31.93,75522.05,12.8,0.36388,0.00028,15.69478]
[1779858610627,31.93,75514.14,12.8,0.36166,0.00028,15.66055]
[1779858611688,31.93,75514.14,12.8,0.36166,0.00028,15.66055]
[1779858613336,31.94,75510.64,12.8,0.36068,0.00028,15.64534]
[1779858613603,31.94,75510.64,12.8,0.36068,0.00028,15.64534]
[1779858613704,31.94,75507.23,12.8,0.35973,0.00028,15.63037]
[1779858615353,31.94,75503.63,12.8,0.35872,0.00028,15.61447]
[1779858620462,31.94,75502.36,12.8,0.35838,0.00028,15.60899]
[1779858623601,31.94,75502.47,12.8,0.35841,0.00028,15.60953]
[1779858625418,31.94,75502.57,12.8,0.35844,0.00028,15.61004]
[1779858627136,31.94,75503.41,12.8,0.35868,0.00028,15.61383]
[1779858627253,31.94,75503.41,12.8,0.35868,0.00028,15.61383]
[1779858627511,31.94,75507.97,12.8,0.35996,0.00028,15.63403]
[1779858632548,31.95,75507.87,12.8,0.35991,0.00028,15.62829]
[1779858637582,31.95,75507.84,12.8,0.35991,0.00028,15.6284]
[1779858639748,31.95,75507.85,12.8,0.35992,0.00028,15.62849]
[1779858639854,31.95,75508.72,12.8,0.36017,0.00028,15.63237]
[1779858640603,31.95,75508.47,12.8,0.3601,0.00028,15.63132]
[1779858642195,31.95,75507.87,12.8,0.35993,0.00028,15.62869]
[1779858650087,31.95,75508.01,12.8,0.35997,0.00028,15.62932]
[1779858650111,31.95,75508.01,12.8,0.35997,0.00028,15.62932]
[1779858650288,31.95,75508.01,12.8,0.35997,0.00028,15.62932]
[1779858650392,31.95,75508.01,12.8,0.35997,0.00028,15.62932]
[1779858650430,31.95,75508.01,12.8,0.35997,0.00028,15.62932]
[1779858650553,31.95,75508.01,12.8,0.35997,0.00028,15.62932]
[1779858650674,31.95,75514.24,12.8,0.36173,0.00028,15.65676]
[1779858652479,31.96,75515.85,12.8,0.36219,0.00028,15.66384]
[1779858658731,31.96,75519.96,12.8,0.36336,0.00028,15.68197]
[1779858663766,31.96,75517.75,12.8,0.36276,0.00028,15.67263]
[1779858667702,31.97,75517.54,12.8,0.36271,0.00028,15.67191]
[1779858670341,31.97,75515.71,12.8,0.36221,0.00028,15.66414]
[1779858670396,31.97,75515.71,12.8,0.36221,0.00028,15.66414]
[1779858670815,31.97,75511.35,12.8,0.36099,0.00028,15.64516]
[1779858671310,31.97,75511.35,12.8,0.36099,0.00028,15.64516]
[1779858671562,31.97,75511.35,12.8,0.36099,0.00028,15.64516]
[1779858671692,31.97,75511.35,12.8,0.36099,0.00028,15.64516]
[1779858675551,31.97,75509.88,12.8,0.36058,0.00028,15.63885]
[1779858680886,31.98,75515.71,12.8,0.36224,0.00028,15.66457]
[1779858683390,31.98,75515.89,12.8,0.36229,0.00028,15.66538]
[1779858683831,31.98,75515.89,12.8,0.3623,0.00028,15.66546]
[1779858689180,31.98,75517.68,12.8,0.36281,0.00028,15.67342]
[1779858693475,31.98,75517.96,12.8,0.36286,0.00028,15.66932]
[1779858693554,31.98,75517.96,12.8,0.36286,0.00028,15.66932]
[1779858693663,31.98,75517.96,12.8,0.36286,0.00028,15.66932]
[1779858693760,31.98,75517.97,12.8,0.36287,0.00028,15.66941]
[1779858695298,31.98,75513.65,12.8,0.36165,0.00028,15.65066]
[1779858695353,31.98,75513.65,12.8,0.36165,0.00028,15.65066]
[1779858695376,31.98,75513.65,12.8,0.36165,0.00028,15.65066]
[1779858695453,31.98,75513.65,12.8,0.36165,0.00028,15.65066]
[1779858695647,31.98,75513.65,12.8,0.36165,0.00028,15.65066]
[1779858695753,31.98,75513.65,12.8,0.36165,0.00028,15.65066]
[1779858695700,31.98,75508.36,12.8,0.36017,0.00028,15.62751]
[1779858696518,31.98,75508.36,12.8,0.36017,0.00028,15.62751]
[1779858696555,31.98,75508.36,12.8,0.36017,0.00028,15.62751]
[1779858696656,31.99,75508.57,12.8,0.36023,0.00028,15.62849]
[1779858698531,31.99,75508.3,12.8,0.36016,0.00028,15.62732]
[1779858698653,31.99,75508.3,12.8,0.36016,0.00028,15.62732]
[1779858698755,31.99,75508.04,12.8,0.36009,0.00028,15.62619]
[1779858702345,31.99,75507.32,12.8,0.3599,0.00028,15.62318]
[1779858702453,31.99,75507.32,12.8,0.3599,0.00028,15.62318]
[1779858702625,31.99,75507.32,12.8,0.3599,0.00028,15.62318]
[1779858702753,31.99,75507.32,12.8,0.3599,0.00028,15.62318]
[1779858703259,31.99,75507.06,12.8,0.35983,0.00028,15.62214]
[1779858703353,31.99,75507.06,12.8,0.35983,0.00028,15.62214]
[1779858703828,31.99,75507.12,12.8,0.35985,0.00028,15.62243]
[1779858709260,31.99,75507.29,12.8,0.3599,0.00028,15.62326]
[1779858711223,31.99,75507.23,12.8,0.35989,0.00028,15.62304]
[1779858711286,31.99,75507.23,12.8,0.35989,0.00028,15.62304]
[1779858717138,32.0,75504.75,12.8,0.35921,0.00028,15.61231]
[1779858720690,32.0,75504.81,12.8,0.35923,0.00028,15.6126]
[1779858724182,32.0,75507.0,12.8,0.35985,0.00028,15.6224]
[1779858728156,32.0,75505.8,12.8,0.35952,0.00028,15.6172]
[1779858728284,32.0,75505.8,12.8,0.35952,0.00028,15.6172]
[1779858728353,32.0,75505.8,12.8,0.35952,0.00028,15.6172]
[1779858728541,32.0,75505.8,12.8,0.35952,0.00028,15.6172]
[1779858728640,32.0,75505.32,12.8,0.35939,0.00028,15.61511]
[1779858731754,32.0,75502.3,12.8,0.35854,0.00028,15.60174]
[1779858731853,32.0,75502.3,12.8,0.35854,0.00028,15.60174]
[1779858731793,32.0,75502.33,12.8,0.35855,0.00028,15.60188]
[1779858736616,32.0,75503.37,12.8,0.35885,0.00028,15.6066]
[1779858736687,32.0,75503.37,12.8,0.35885,0.00028,15.6066]
[1779858736754,32.0,75503.37,12.8,0.35885,0.00028,15.6066]
[1779858736787,32.0,75503.27,12.8,0.35882,0.00028,15.60619]
[1779858739883,32.0,75502.61,12.8,0.35864,0.00028,15.60329]
[1779858741325,32.0,75500.71,12.8,0.35811,0.00028,15.59485]
[1779858741371,32.0,75500.71,12.8,0.35811,0.00028,15.59485]
[1779858745483,32.0,75496.57,12.8,0.35696,0.00028,15.57642]
[1779858745484,32.0,75496.57,12.8,0.35696,0.00028,15.57642]
[1779858745514,32.0,75496.57,12.8,0.35696,0.00028,15.57642]
[1779858745657,32.0,75496.57,12.8,0.35696,0.00028,15.57642]
[1779858746486,32.0,75495.91,12.8,0.35677,0.00028,15.57348]
[1779858746598,32.0,75495.91,12.8,0.35677,0.00028,15.57348]
[1779858746645,32.0,75495.91,12.8,0.35677,0.00028,15.57348]
[1779858746693,32.0,75491.53,12.8,0.35555,0.00028,15.55379]
[1779858747878,32.0,75491.53,12.8,0.35555,0.00028,15.55379]
[1779858747954,32.0,75493.88,12.8,0.35621,0.00028,15.56442]
[1779858748011,32.0,75493.88,12.8,0.35621,0.00028,15.56442]
[1779858748355,32.0,75494.8,12.8,0.35647,0.00028,15.56858]
[1779858750053,32.01,75495.02,12.8,0.35653,0.00028,15.56963]
[1779858754048,32.01,75495.69,12.8,0.35669,0.00028,15.56735]
[1779858755187,32.01,75497.0,12.8,0.35706,0.00028,15.57327]
[1779858755477,32.01,75497.0,12.8,0.35706,0.00028,15.57327]
[1779858755783,32.01,75497.0,12.8,0.35706,0.00028,15.57327]
[1779858756381,32.01,75497.72,12.8,0.35727,0.00028,15.57655]
[1779858756413,32.01,75497.72,12.8,0.35727,0.00028,15.57655]
[1779858757563,32.01,75507.45,12.8,0.35999,0.00028,15.61979]
[1779858763173,32.01,75508.65,12.8,0.36033,0.00028,15.62512]
[1779858768500,32.01,75507.67,12.8,0.36007,0.00028,15.62095]
[1779858774542,32.02,75508.25,12.8,0.36024,0.00028,15.62362]
[1779858779577,32.02,75507.15,12.8,0.35994,0.00028,15.61889]
[1779858784733,32.02,75507.15,12.8,0.35994,0.00028,15.61898]
[1779858787711,32.02,75506.96,12.8,0.35989,0.00028,15.61821]
[1779858787914,32.02,75506.96,12.8,0.35989,0.00028,15.61821]
[1779858795689,32.02,75507.05,12.8,0.35993,0.00028,15.61881]
[1779858800724,32.03,75506.73,12.8,0.35985,0.00028,15.61751]
[1779858804721,32.03,75506.56,12.8,0.35981,0.00028,15.61683]
[1779858810794,32.03,75506.73,12.8,0.35987,0.00028,15.61773]
[1779858811299,32.03,75506.73,12.8,0.35987,0.00028,15.61773]
[1779858816836,32.03,75506.39,12.8,0.35974,0.00028,15.61087]
[1779858822878,32.03,75506.91,12.8,0.35989,0.00028,15.61331]
[1779858827921,32.03,75506.49,12.8,0.35978,0.00028,15.61152]
[1779858827984,32.03,75506.49,12.8,0.35978,0.00028,15.61152]
[1779858829580,32.04,75499.93,12.8,0.35795,0.00028,15.58261]
[1779858830390,32.04,75495.98,12.8,0.35685,0.00028,15.56502]
[1779858830933,32.04,75494.73,12.8,0.35651,0.00028,15.55946]
[1779858835973,32.04,75495.13,12.8,0.35663,0.00028,15.56143]
[1779858841493,32.04,75494.84,12.8,0.35656,0.00028,15.56024]
[1779858848118,32.04,75495.21,12.8,0.35667,0.00028,15.56206]
[1779858854485,32.05,75493.84,12.8,0.3563,0.00028,15.55609]
[1779858854497,32.05,75493.84,12.8,0.3563,0.00028,15.55609]
[1779858855954,32.05,75493.96,12.8,0.35633,0.00028,15.55666]
[1779858856435,32.05,75494.18,12.8,0.3564,0.00028,15.5577]
[1779858861868,32.06,75495.05,12.8,0.35669,0.00028,15.56234]
[1779858862184,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862215,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862263,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862295,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862304,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862346,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862437,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862645,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862660,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862674,32.06,75496.16,12.8,0.357,0.00028,15.56733]
[1779858862679,32.06,75499.88,12.8,0.35805,0.00028,15.58408]
[1779858863593,32.06,75511.23,12.8,0.36123,0.00028,15.63412]
[1779858865263,32.07,75514.79,12.8,0.36227,0.00028,15.65021]
[1779858865701,32.07,75514.79,12.8,0.36227,0.00028,15.65021]
[1779858866276,32.07,75515.96,12.8,0.3626,0.00028,15.65531]
[1779858869550,32.07,75516.49,12.8,0.36275,0.00028,15.6577]
[1779858875030,32.08,75515.87,12.8,0.36256,0.00028,15.64979]
[1779858875044,32.08,75515.87,12.8,0.36256,0.00028,15.64979]
[1779858875139,32.08,75516.93,12.8,0.36286,0.00028,15.65446]
[1779858875153,32.08,75516.93,12.8,0.36286,0.00028,15.65446]
[1779858875166,32.08,75516.93,12.8,0.36286,0.00028,15.65446]
[1779858875281,32.08,75516.93,12.8,0.36286,0.00028,15.65446]
[1779858875353,32.08,75516.93,12.8,0.36286,0.00028,15.65446]
[1779858876308,32.08,75515.14,12.8,0.36236,0.00028,15.64673]
[1779858876584,32.08,75515.14,12.8,0.36236,0.00028,15.64673]
[1779858881390,32.08,75513.72,12.8,0.36198,0.00028,15.64085]
[1779858881492,32.09,75512.96,12.8,0.36177,0.00028,15.63761]
[1779858886370,32.09,75511.75,12.8,0.36144,0.00028,15.63248]
[1779858888202,32.09,75511.75,12.8,0.36144,0.00028,15.63251]
[1779858888571,32.09,75511.75,12.8,0.36144,0.00028,15.63251]
[1779858895706,32.09,75514.77,12.8,0.3623,0.00028,15.64581]
[1779858896241,32.09,75514.97,12.8,0.36236,0.00028,15.6467]
[1779858898486,32.09,75515.08,12.8,0.36239,0.00028,15.64721]
[1779858898946,32.09,75515.08,12.8,0.36239,0.00028,15.64723]
[1779858899429,32.09,75515.08,12.8,0.36239,0.00028,15.64723]
[1779858900074,32.09,75515.08,12.8,0.3624,0.00028,15.64729]
[1779858903637,32.1,75515.5,12.8,0.36252,0.00028,15.64925]
[1779858903720,32.1,75515.11,12.8,0.36242,0.00028,15.64762]
[1779858907527,32.1,75514.85,12.8,0.36235,0.00028,15.64654]
[1779858907553,32.1,75514.85,12.8,0.36235,0.00028,15.64654]
[1779858907610,32.1,75514.92,12.8,0.36237,0.00028,15.64689]
[1779858914520,32.1,75512.09,12.8,0.36158,0.00028,15.63461]
[1779858915083,32.1,75512.09,12.8,0.36158,0.00028,15.63461]
[1779858922235,32.1,75511.34,12.8,0.36137,0.00028,15.63134]
[1779858922354,32.1,75511.34,12.8,0.36137,0.00028,15.63134]
[1779858923014,32.1,75511.34,12.8,0.36137,0.00028,15.63134]
[1779858923052,32.1,75511.34,12.8,0.36137,0.00028,15.63134]
[1779858923059,32.1,75511.34,12.8,0.36137,0.00028,15.63134]
[1779858922576,32.1,75511.72,12.8,0.36147,0.00028,15.63299]
[1779858923149,32.1,75511.72,12.8,0.36147,0.00028,15.63299]
[1779858923922,32.1,75511.72,12.8,0.36147,0.00028,15.63299]
[1779858923931,32.1,75507.17,12.8,0.3602,0.00028,15.61317]
[1779858925229,32.1,75503.13,12.8,0.35908,0.00028,15.59543]
[1779858925253,32.1,75503.13,12.8,0.35908,0.00028,15.59543]
[1779858925597,32.1,75502.16,12.8,0.35881,0.00028,15.59117]
[1779858930632,32.1,75502.22,12.8,0.35884,0.00028,15.59173]
[1779858932081,32.1,75502.22,12.8,0.35884,0.00028,15.59173]
[1779858932210,32.1,75502.15,12.8,0.35878,0.00028,15.58595]
[1779858932754,32.1,75496.94,12.8,0.35733,0.00028,15.5629]
[1779858933633,32.1,75496.94,12.8,0.35733,0.00028,15.5629]
[1779858933838,32.11,75496.48,12.8,0.35721,0.00028,15.56089]
[1779858935184,32.11,75496.82,12.8,0.3573,0.00028,15.56242]
[1779858936390,32.11,75497.22,12.8,0.35742,0.00028,15.56421]
[1779858936675,32.11,75500.88,12.8,0.35844,0.00028,15.58047]
[1779858942063,32.11,75503.15,12.8,0.35908,0.00028,15.59059]
[1779858946781,32.11,75503.28,12.8,0.35912,0.00028,15.59127]
[1779858947151,32.11,75502.44,12.8,0.35889,0.00028,15.58759]
[1779858947253,32.11,75502.44,12.8,0.35889,0.00028,15.58759]
[1779858947752,32.11,75502.52,12.8,0.35891,0.00028,15.58796]
[1779858952788,32.11,75502.48,12.8,0.35892,0.00028,15.58806]
[1779858957825,32.12,75502.58,12.8,0.35897,0.00028,15.58878]
[1779858963635,32.12,75503.22,12.8,0.35916,0.00028,15.59181]
[1779858968902,32.13,75502.62,12.8,0.35902,0.00028,15.58954]
[1779858973937,32.13,75502.96,12.8,0.35913,0.00028,15.59129]
[1779858979979,32.14,75502.84,12.8,0.35911,0.00028,15.59107]
[1779858985015,32.14,75504.57,12.8,0.35961,0.00028,15.59893]
[1779858990049,32.14,75505.97,12.8,0.36002,0.00028,15.60529]
[1779858990266,32.14,75505.97,12.8,0.36002,0.00028,15.60529]
[1779858990354,32.14,75505.97,12.8,0.36002,0.00028,15.60529]
[1779858991057,32.14,75505.88,12.8,0.35995,0.00028,15.59942]
[1779858991300,32.14,75505.88,12.8,0.35995,0.00028,15.59942]
[1779858991630,32.14,75505.88,12.8,0.35995,0.00028,15.59942]
[1779858993142,32.14,75505.57,12.8,0.35987,0.00028,15.59807]
[1779858998300,32.14,75506.42,12.8,0.36011,0.00028,15.60185]
[1779859001581,32.14,75505.07,12.8,0.35973,0.00028,15.59598]
[1779859001653,32.14,75505.07,12.8,0.35973,0.00028,15.59598]
[1779859002134,32.14,75504.99,12.8,0.35971,0.00028,15.59563]
[1779859007169,32.15,75510.48,12.8,0.36126,0.00028,15.61987]
[1779859012204,32.15,75513.77,12.8,0.36219,0.00028,15.63422]
[1779859018225,32.15,75515.15,12.8,0.36258,0.00028,15.64024]
[1779859018489,32.15,75515.15,12.8,0.36258,0.00028,15.64024]
[1779859018494,32.15,75515.15,12.8,0.36258,0.00028,15.64024]
[1779859018552,32.15,75515.15,12.8,0.36258,0.00028,15.64024]
[1779859019158,32.15,75515.37,12.8,0.36264,0.00028,15.64122]
[1779859022391,32.15,75514.75,12.8,0.36247,0.00028,15.63858]
[1779859023059,32.15,75514.31,12.8,0.36235,0.00028,15.63669]
[1779859024104,32.15,75509.56,12.8,0.36102,0.00028,15.6161]
[1779859029323,32.15,75507.82,12.8,0.36054,0.00028,15.60855]
[1779859034357,32.15,75507.53,12.8,0.36046,0.00028,15.60731]
[1779859040400,32.15,75506.69,12.8,0.36023,0.00028,15.60369]
[1779859042198,32.15,75506.69,12.8,0.36023,0.00028,15.60369]
[1779859042209,32.15,75506.69,12.8,0.36023,0.00028,15.60369]
[1779859047396,32.15,75502.81,12.8,0.35915,0.00028,15.58674]
[1779859047448,32.16,75502.39,12.8,0.35903,0.00028,15.58491]
[1779859052484,32.15,75499.15,12.8,0.35808,0.00028,15.56504]
[1779859054117,32.15,75499.15,12.8,0.35808,0.00028,15.56504]
[1779859054218,32.15,75499.94,12.8,0.3583,0.00028,15.56853]
[1779859054337,32.15,75499.94,12.8,0.3583,0.00028,15.56853]
[1779859066582,32.16,75500.09,12.8,0.35837,0.00028,15.56952]
[1779859067263,32.16,75500.09,12.8,0.35837,0.00028,15.56952]
[1779859067528,32.16,75500.09,12.8,0.35837,0.00028,15.56952]
[1779859076652,32.16,75500.67,12.8,0.35855,0.00028,15.57233]
[1779859081686,32.16,75500.21,12.8,0.35842,0.00028,15.5704]
[1779859083477,32.17,75500.03,12.8,0.35838,0.00028,15.56963]
[1779859087431,32.17,75500.14,12.8,0.35841,0.00028,15.5702]
[1779859088156,32.17,75500.14,12.8,0.35841,0.00028,15.5702]
[1779859089103,32.17,75500.17,12.8,0.35842,0.00028,15.57036]
[1779859089155,32.17,75500.17,12.8,0.35842,0.00028,15.57036]
[1779859089205,32.17,75499.69,12.8,0.35829,0.00028,15.56826]
[1779859089743,32.17,75504.43,12.8,0.35961,0.00028,15.58915]
[1779859091328,32.17,75505.87,12.8,0.36002,0.00028,15.5955]
[1779859096762,32.17,75509.53,12.8,0.36105,0.00028,15.6116]
[1779859097644,32.17,75512.44,12.8,0.36186,0.00028,15.62424]
[1779859097866,32.17,75512.44,12.8,0.36186,0.00028,15.62424]
[1779859098018,32.17,75517.04,12.8,0.36315,0.00028,15.64407]
[1779859098745,32.17,75517.04,12.8,0.36315,0.00028,15.64407]
[1779859098805,32.17,75521.4,12.8,0.36437,0.00028,15.66274]
[1779859103841,32.17,75520.04,12.8,0.364,0.00028,15.65704]
[1779859105875,32.17,75520.11,12.8,0.36402,0.00028,15.65736]
[1779859111897,32.18,75522.22,12.8,0.36458,0.00028,15.661]
[1779859114846,32.18,75522.54,12.8,0.36467,0.00028,15.6624]
[1779859115393,32.18,75522.04,12.8,0.36453,0.00028,15.6603]
[1779859115927,32.18,75520.37,12.8,0.36407,0.00028,15.65321]
[1779859119249,32.18,75520.43,12.8,0.36408,0.00028,15.65347]
[1779859119292,32.18,75520.45,12.8,0.36409,0.00028,15.65355]
[1779859119954,32.18,75521.37,12.8,0.36435,0.00028,15.65747]
[1779859122045,32.18,75522.68,12.8,0.36471,0.00028,15.66307]
[1779859128016,32.18,75522.09,12.8,0.36456,0.00028,15.66074]
[1779859133051,32.18,75520.81,12.8,0.36421,0.00028,15.65543]
[1779859133303,32.18,75520.81,12.8,0.36421,0.00028,15.65543]
[1779859135774,32.18,75520.66,12.8,0.36418,0.00028,15.65486]
[1779859136072,32.18,75518.83,12.8,0.36367,0.00028,15.64708]
[1779859139194,32.18,75518.57,12.8,0.36359,0.00028,15.64599]
[1779859140227,32.18,75514.94,12.8,0.36258,0.00028,15.63042]
[1779859140481,32.19,75514.56,12.8,0.36247,0.00028,15.62881]
[1779859141336,32.19,75514.59,12.8,0.36248,0.00028,15.62896]
[1779859147149,32.19,75515.12,12.8,0.36264,0.00028,15.63136]
[1779859150170,32.19,75519.88,12.8,0.36398,0.00028,15.6518]
[1779859153490,32.19,75519.49,12.8,0.36387,0.00028,15.65015]
[1779859154198,32.19,75519.79,12.8,0.36395,0.00028,15.65143]
[1779859160240,32.19,75519.98,12.8,0.36402,0.00028,15.65245]
[1779859165275,32.19,75518.09,12.8,0.3635,0.00028,15.64454]
[1779859165877,32.19,75518.09,12.8,0.3635,0.00028,15.64454]
[1779859165929,32.2,75518.09,12.8,0.3635,0.00028,15.64458]
[1779859168916,32.2,75518.16,12.8,0.36352,0.00028,15.6449]
[1779859169303,32.2,75518.31,12.8,0.36357,0.00028,15.64558]
[1779859174338,32.2,75517.76,12.8,0.36339,0.00028,15.6379]
[1779859180380,32.2,75518.18,12.8,0.36352,0.00028,15.63991]
[1779859183139,32.2,75518.36,12.8,0.36357,0.00028,15.64072]
[1779859183149,32.2,75518.36,12.8,0.36357,0.00028,15.64072]
[1779859183279,32.2,75518.36,12.8,0.36357,0.00028,15.64072]
[1779859183300,32.2,75518.36,12.8,0.36357,0.00028,15.64075]
[1779859183391,32.2,75518.36,12.8,0.36357,0.00028,15.64075]
[1779859183846,32.2,75512.36,12.8,0.3619,0.00028,15.61501]
[1779859185443,32.2,75510.43,12.8,0.36136,0.00028,15.60665]
[1779859190652,32.2,75508.88,12.8,0.36093,0.00028,15.59993]
[1779859193870,32.2,75508.88,12.8,0.36093,0.00028,15.59994]
[1779859193954,32.2,75508.88,12.8,0.36093,0.00028,15.59994]
[1779859194055,32.2,75508.88,12.8,0.36093,0.00028,15.59996]
[1779859201527,32.21,75509.32,12.8,0.36107,0.00028,15.60216]
[1779859204058,32.21,75509.62,12.8,0.36116,0.00028,15.60349]
[1779859204107,32.21,75509.62,12.8,0.36116,0.00028,15.60349]
[1779859204181,32.21,75509.62,12.8,0.36116,0.00028,15.60349]
[1779859204197,32.21,75509.62,12.8,0.36116,0.00028,15.60349]
[1779859204242,32.21,75509.25,12.8,0.36106,0.00028,15.60192]
[1779859204967,32.21,75501.82,12.8,0.35898,0.00028,15.56946]
[1779859206213,32.21,75501.82,12.8,0.35898,0.00028,15.56946]
[1779859210884,32.21,75500.96,12.8,0.35875,0.00028,15.56579]
[1779859211437,32.21,75501.95,12.8,0.35903,0.00028,15.57017]
[1779859213325,32.21,75501.59,12.8,0.35893,0.00028,15.56861]
[1779859218006,32.21,75501.61,12.8,0.35894,0.00028,15.56881]
[1779859220821,32.22,75501.05,12.8,0.35879,0.00028,15.5664]
[1779859220911,32.22,75501.05,12.8,0.35879,0.00028,15.5664]
[1779859221173,32.22,75501.05,12.8,0.35879,0.00028,15.5664]
[1779859221390,32.22,75501.05,12.8,0.35879,0.00028,15.5664]
[1779859222132,32.22,75500.99,12.8,0.35878,0.00028,15.56616]
[1779859222233,32.22,75497.32,12.8,0.35776,0.00028,15.54998]
[1779859224273,32.22,75495.58,12.8,0.35727,0.00028,15.54226]
[1779859225576,32.22,75492.55,12.8,0.35643,0.00028,15.52879]
[1779859226486,32.22,75492.35,12.8,0.35638,0.00028,15.52792]
[1779859229723,32.22,75487.39,12.8,0.35501,0.00028,15.50578]
[1779859234759,32.22,75487.81,12.8,0.35509,0.00028,15.50233]
[1779859235555,32.22,75487.81,12.8,0.35509,0.00028,15.50233]
[1779859235805,32.22,75487.81,12.8,0.35509,0.00028,15.50233]
[1779859236392,32.22,75487.81,12.8,0.35509,0.00028,15.50233]
[1779859235869,32.22,75492.9,12.8,0.35651,0.00028,15.52518]
[1779859237233,32.22,75495.09,12.8,0.35712,0.00028,15.53495]
[1779859237507,32.22,75495.09,12.8,0.35712,0.00028,15.53495]
[1779859238658,32.22,75497.44,12.8,0.35778,0.00028,15.54543]
[1779859242870,32.22,75499.13,12.8,0.35826,0.00028,15.55304]
[1779859247318,32.23,75503.11,12.8,0.35937,0.00028,15.57067]
[1779859247359,32.23,75503.11,12.8,0.35937,0.00028,15.57067]
[1779859247337,32.23,75503.71,12.8,0.35954,0.00028,15.57332]
[1779859253343,32.23,75507.79,12.8,0.36069,0.00028,15.59129]
[1779859258933,32.23,75507.85,12.8,0.36072,0.00028,15.5918]
[1779859264200,32.24,75507.7,12.8,0.36069,0.00028,15.59128]
[1779859266043,32.24,75512.51,12.8,0.36203,0.00028,15.61217]
[1779859270557,32.24,75517.69,12.8,0.36349,0.00028,15.63445]
[1779859273505,32.24,75518.22,12.8,0.36363,0.00028,15.63672]
[1779859274038,32.24,75518.1,12.8,0.3636,0.00028,15.63621]
[1779859275525,32.24,75518.11,12.8,0.36361,0.00028,15.63629]
[1779859276022,32.24,75518.11,12.8,0.36361,0.00028,15.63629]
[1779859281789,32.24,75521.06,12.8,0.36444,0.00028,15.64901]
[1779859284528,32.24,75521.43,12.8,0.36455,0.00028,15.65064]
[1779859288538,32.24,75519.53,12.8,0.36403,0.00028,15.64268]
[1779859289143,32.24,75519.11,12.8,0.36391,0.00028,15.64092]
[1779859294178,32.24,75516.67,12.8,0.36319,0.00028,15.62501]
[1779859299451,32.24,75516.9,12.8,0.36325,0.00028,15.62604]
[1779859300019,32.24,75516.9,12.8,0.36325,0.00028,15.62604]
[1779859300143,32.24,75516.9,12.8,0.36325,0.00028,15.62604]
[1779859300354,32.24,75516.9,12.8,0.36325,0.00028,15.62604]
[1779859300455,32.25,75516.9,12.8,0.36326,0.00028,15.62608]
[1779859306264,32.24,75517.56,12.8,0.36343,0.00028,15.6288]
[1779859310174,32.24,75519.25,12.8,0.3639,0.00028,15.63594]
[1779859310254,32.24,75519.25,12.8,0.3639,0.00028,15.63594]
[1779859310341,32.24,75519.25,12.8,0.3639,0.00028,15.63594]
[1779859310442,32.24,75519.74,12.8,0.36404,0.00028,15.638]
[1779859311680,32.24,75519.39,12.8,0.36394,0.00028,15.63652]
[1779859313559,32.24,75519.32,12.8,0.36392,0.00028,15.63623]
[1779859315880,32.24,75519.29,12.8,0.36391,0.00028,15.63611]
[1779859316334,32.24,75519.93,12.8,0.36409,0.00028,15.63883]
[1779859318295,32.24,75520.02,12.8,0.36412,0.00028,15.63925]
[1779859323385,32.25,75521.56,12.8,0.36456,0.00028,15.64598]
[1779859324264,32.25,75521.56,12.8,0.36456,0.00028,15.64598]
[1779859324626,32.25,75522.19,12.8,0.36474,0.00028,15.64867]
[1779859325025,32.25,75522.19,12.8,0.36474,0.00028,15.64867]
[1779859326536,32.25,75523.78,12.8,0.36519,0.00028,15.65545]
[1779859328606,32.25,75525.8,12.8,0.36576,0.00028,15.664]
[1779859330572,32.25,75526.31,12.8,0.3659,0.00028,15.66617]
[1779859333877,32.25,75525.74,12.8,0.36574,0.00028,15.6638]
[1779859334462,32.25,75533.99,12.8,0.36806,0.00028,15.69828]
[1779859336382,32.25,75533.97,12.8,0.36805,0.00028,15.6982]
[1779859341119,32.25,75536.77,12.8,0.36883,0.00028,15.70971]
[1779859341153,32.25,75536.77,12.8,0.36883,0.00028,15.70971]
[1779859341652,32.25,75537.19,12.8,0.36895,0.00028,15.71145]
[1779859345888,32.25,75537.83,12.8,0.36913,0.00028,15.71412]
[1779859346381,32.25,75538.01,12.8,0.36919,0.00028,15.71486]
[1779859351401,32.25,75538.87,12.8,0.3694,0.00028,15.71306]
[1779859351772,32.25,75538.87,12.8,0.3694,0.00028,15.71306]
[1779859354328,32.25,75539.51,12.8,0.36958,0.00028,15.71575]
[1779859354342,32.25,75539.51,12.8,0.36958,0.00028,15.71575]
[1779859354557,32.25,75539.55,12.8,0.36959,0.00028,15.71594]
[1779859354904,32.25,75540.14,12.8,0.36976,0.00028,15.71839]
[1779859356069,32.25,75540.14,12.8,0.36976,0.00028,15.71839]
[1779859361653,32.25,75542.43,12.8,0.37041,0.00028,15.72784]
[1779859364424,32.25,75542.59,12.8,0.37046,0.00028,15.7285]
[1779859365325,32.26,75545.04,12.8,0.37115,0.00028,15.73856]
[1779859365427,32.26,75547.47,12.8,0.37184,0.00028,15.74843]
[1779859366527,32.26,75547.47,12.8,0.37184,0.00028,15.74843]
[1779859366899,32.26,75550.06,12.8,0.37257,0.00028,15.75888]
[1779859367069,32.26,75551.74,12.8,0.37304,0.00028,15.76563]
[1779859368187,32.26,75551.74,12.8,0.37304,0.00028,15.76563]
[1779859370717,32.26,75558.11,12.8,0.37483,0.00028,15.79092]
[1779859372614,32.25,75558.7,12.8,0.375,0.00028,15.79322]
[1779859372939,32.25,75558.7,12.8,0.375,0.00028,15.79322]
[1779859375815,32.25,75554.66,12.8,0.37385,0.00028,15.77709]
[1779859376464,32.25,75551.23,12.8,0.37288,0.00028,15.76335]
[1779859377174,32.25,75551.23,12.8,0.37288,0.00028,15.76335]
[1779859377460,32.25,75551.23,12.8,0.37288,0.00028,15.76335]
[1779859378165,32.25,75549.29,12.8,0.37233,0.00028,15.75554]
[1779859378976,32.25,75546.98,12.8,0.37168,0.00028,15.74622]
[1779859379072,32.25,75546.7,12.8,0.37161,0.00028,15.74509]
[1779859380601,32.25,75546.41,12.8,0.37152,0.00028,15.7439]
[1779859380654,32.25,75546.41,12.8,0.37152,0.00028,15.7439]
[1779859380693,32.25,75546.41,12.8,0.37152,0.00028,15.7439]
[1779859381685,32.25,75543.62,12.8,0.37074,0.00028,15.73255]
[1779859385213,32.25,75544.46,12.8,0.37097,0.00028,15.73595]
[1779859390856,32.25,75544.98,12.8,0.37111,0.00028,15.73798]
[1779859393489,32.25,75546.06,12.8,0.37142,0.00028,15.74236]
[1779859393878,32.25,75543.62,12.8,0.37073,0.00028,15.73242]
[1779859398525,32.25,75543.45,12.8,0.37068,0.00028,15.7318]
[1779859399391,32.25,75543.45,12.8,0.37068,0.00028,15.7318]
[1779859399441,32.25,75534.14,12.8,0.36807,0.00028,15.69358]
[1779859403961,32.25,75532.24,12.8,0.36755,0.00028,15.68578]
[1779859407068,32.25,75533.11,12.8,0.36779,0.00028,15.68947]
[1779859408542,32.26,75533.04,12.8,0.36778,0.00028,15.6892]
[1779859408983,32.26,75537.39,12.8,0.369,0.00028,15.70724]
[1779859413456,32.26,75536.88,12.8,0.36882,0.00028,15.69974]
[1779859414689,32.26,75537.02,12.8,0.36887,0.00028,15.7004]
[1779859420060,32.26,75537.02,12.8,0.36888,0.00028,15.70062]
[1779859422462,32.26,75537.02,12.8,0.36888,0.00028,15.70062]
[1779859424099,32.26,75538.29,12.8,0.36925,0.00028,15.70595]
[1779859430387,32.27,75538.87,12.8,0.36943,0.00028,15.70854]
[1779859433394,32.27,75538.26,12.8,0.36926,0.00028,15.70613]
[1779859433484,32.27,75538.26,12.8,0.36926,0.00028,15.70616]
[1779859435166,32.27,75532.65,12.8,0.36769,0.00028,15.683]
[1779859441208,32.27,75533.93,12.8,0.36806,0.00028,15.68843]
[1779859446245,32.27,75539.06,12.8,0.3695,0.00028,15.70965]
[1779859451280,32.27,75541.33,12.8,0.37014,0.00028,15.71894]
[1779859456315,32.27,75543.3,12.8,0.37069,0.00028,15.72695]
[1779859458390,32.27,75544.17,12.8,0.37094,0.00028,15.73048]
[1779859458459,32.27,75546.42,12.8,0.37157,0.00028,15.73959]
[1779859460585,32.27,75554.85,12.8,0.37394,0.00028,15.77344]
[1779859460835,32.27,75554.85,12.8,0.37394,0.00028,15.77344]
[1779859461053,32.27,75554.85,12.8,0.37394,0.00028,15.77344]
[1779859461478,32.27,75556.63,12.8,0.37444,0.00028,15.7805]
[1779859464342,32.27,75558.79,12.8,0.37505,0.00028,15.78907]
[1779859464566,32.27,75558.79,12.8,0.37505,0.00028,15.78907]
[1779859465378,32.27,75558.67,12.8,0.37502,0.00028,15.7886]
[1779859468587,32.27,75559.27,12.8,0.37519,0.00028,15.79092]
[1779859468638,32.27,75559.34,12.8,0.3752,0.00028,15.79115]
[1779859468653,32.27,75559.34,12.8,0.3752,0.00028,15.79115]
[1779859472948,32.27,75559.72,12.8,0.37527,0.00028,15.78717]
[1779859473053,32.27,75559.72,12.8,0.37527,0.00028,15.78717]
[1779859473436,32.27,75558.98,12.8,0.37506,0.00028,15.78425]
[1779859473685,32.27,75558.98,12.8,0.37506,0.00028,15.78425]
[1779859474443,32.27,75554.0,12.8,0.37365,0.00028,15.76445]
[1779859479479,32.27,75552.26,12.8,0.37316,0.00028,15.75746]
[1779859484514,32.27,75552.0,12.8,0.37309,0.00028,15.75639]
[1779859485362,32.27,75552.0,12.8,0.37309,0.00028,15.75639]
[1779859485553,32.27,75552.0,12.8,0.37309,0.00028,15.75639]
[1779859485655,32.27,75552.27,12.8,0.37316,0.00028,15.75748]
[1779859485691,32.27,75552.27,12.8,0.37316,0.00028,15.75748]
[1779859485853,32.27,75552.27,12.8,0.37316,0.00028,15.75748]
[1779859487535,32.27,75552.23,12.8,0.37315,0.00028,15.75732]
[1779859491955,32.27,75552.0,12.8,0.37308,0.00028,15.75637]
[1779859493006,32.27,75551.99,12.8,0.37308,0.00028,15.75632]
[1779859497128,32.27,75552.84,12.8,0.37332,0.00028,15.75969]
[1779859497253,32.27,75552.84,12.8,0.37332,0.00028,15.75969]
[1779859497610,32.27,75552.69,12.8,0.37327,0.00028,15.75908]
[1779859498272,32.27,75552.69,12.8,0.37327,0.00028,15.75908]
[1779859498453,32.27,75552.69,12.8,0.37327,0.00028,15.75908]
[1779859498554,32.27,75552.69,12.8,0.37328,0.00028,15.7591]
[1779859500222,32.27,75553.05,12.8,0.37338,0.00028,15.76053]
[1779859500266,32.27,75553.05,12.8,0.37338,0.00028,15.76053]
[1779859500490,32.27,75553.05,12.8,0.37338,0.00028,15.76053]
[1779859500653,32.27,75553.05,12.8,0.37338,0.00028,15.76053]
[1779859500631,32.27,75552.78,12.8,0.3733,0.00028,15.75944]
[1779859501396,32.27,75552.78,12.8,0.3733,0.00028,15.75944]
[1779859501638,32.27,75549.66,12.8,0.37242,0.00028,15.74694]
[1779859506673,32.27,75547.83,12.8,0.3719,0.00028,15.73941]
[1779859513722,32.26,75546.74,12.8,0.37158,0.00028,15.73489]
[1779859518922,32.26,75546.74,12.8,0.37158,0.00028,15.73488]
[1779859523450,32.26,75546.25,12.8,0.37143,0.00028,15.7328]
[1779859524793,32.26,75545.25,12.8,0.37115,0.00028,15.72873]
[1779859524800,32.26,75545.25,12.8,0.37115,0.00028,15.72873]
[1779859524822,32.26,75545.25,12.8,0.37115,0.00028,15.72873]
[1779859525168,32.26,75545.25,12.8,0.37115,0.00028,15.72873]
[1779859525268,32.26,75545.6,12.8,0.37125,0.00028,15.73014]
[1779859530478,32.26,75549.2,12.8,0.37227,0.00028,15.74476]
[1779859535876,32.26,75549.4,12.8,0.37229,0.00028,15.74012]
[1779859542925,32.26,75550.12,12.8,0.37249,0.00028,15.74305]
[1779859547963,32.26,75550.11,12.8,0.37249,0.00028,15.74302]
[1779859551716,32.26,75551.35,12.8,0.37284,0.00028,15.74801]
[1779859552952,32.26,75551.67,12.8,0.37293,0.00028,15.74928]
[1779859554315,32.26,75551.51,12.8,0.37288,0.00028,15.74864]
[1779859561054,32.26,75553.53,12.8,0.37345,0.00028,15.75671]
[1779859566434,32.26,75553.97,12.8,0.37357,0.00028,15.75843]
[1779859566676,32.26,75553.97,12.8,0.37357,0.00028,15.75843]
[1779859571944,32.26,75553.94,12.8,0.37356,0.00028,15.75827]
[1779859573665,32.26,75553.94,12.8,0.37356,0.00028,15.75825]
[1779859573666,32.26,75553.94,12.8,0.37356,0.00028,15.75825]
[1779859577195,32.26,75554.26,12.8,0.37365,0.00028,15.75949]
[1779859583208,32.26,75554.08,12.8,0.37359,0.00028,15.75871]
[1779859588242,32.26,75553.84,12.8,0.37352,0.00028,15.7577]
[1779859593278,32.26,75553.81,12.8,0.37347,0.00028,15.75205]
[1779859594203,32.26,75553.81,12.8,0.37347,0.00028,15.75205]
[1779859599320,32.26,75553.15,12.8,0.37328,0.00028,15.74938]
[1779859604356,32.26,75553.13,12.8,0.37327,0.00028,15.74928]
[1779859607430,32.26,75555.24,12.8,0.37387,0.00028,15.7577]
[1779859607553,32.26,75555.24,12.8,0.37387,0.00028,15.7577]
[1779859607654,32.26,75555.39,12.8,0.37391,0.00028,15.75829]
[1779859608576,32.26,75555.39,12.8,0.37391,0.00028,15.75829]
[1779859608652,32.26,75555.39,12.8,0.37391,0.00028,15.75829]
[1779859608754,32.26,75555.4,12.8,0.37391,0.00028,15.75834]
[1779859611651,32.26,75555.97,12.8,0.37408,0.00028,15.76062]
[1779859611730,32.26,75555.77,12.8,0.37402,0.00028,15.75982]
[1779859611809,32.26,75555.77,12.8,0.37402,0.00028,15.75982]
[1779859611928,32.26,75555.77,12.8,0.37402,0.00028,15.75982]
[1779859611994,32.26,75555.77,12.8,0.37402,0.00028,15.75982]
[1779859612088,32.26,75555.77,12.8,0.37402,0.00028,15.75982]
[1779859612412,32.26,75568.05,12.8,0.37749,0.00028,15.80811]
[1779859615830,32.26,75570.32,12.8,0.37814,0.00028,15.81693]
[1779859617439,32.26,75570.85,12.8,0.37829,0.00028,15.81898]
[1779859618560,32.26,75570.96,12.8,0.37832,0.00028,15.81941]
[1779859624496,32.26,75571.87,12.8,0.37858,0.00028,15.82295]
[1779859629616,32.26,75572.47,12.8,0.37875,0.00028,15.82527]
[1779859634203,32.26,75572.83,12.8,0.37885,0.00028,15.82666]
[1779859634269,32.26,75572.83,12.8,0.37885,0.00028,15.82666]
[1779859634566,32.26,75581.51,12.8,0.38131,0.00028,15.85976]
[1779859636390,32.26,75583.19,12.8,0.38179,0.00028,15.8661]
[1779859636703,32.26,75583.19,12.8,0.38179,0.00028,15.8661]
[1779859636815,32.26,75583.19,12.8,0.38179,0.00028,15.8661]
[1779859636836,32.26,75584.87,12.8,0.38227,0.00028,15.87241]
[1779859637164,32.26,75584.87,12.8,0.38227,0.00028,15.87241]
[1779859637620,32.26,75587.64,12.8,0.38306,0.00028,15.88279]
[1779859638224,32.26,75587.64,12.8,0.38306,0.00028,15.88279]
[1779859639166,32.26,75588.5,12.8,0.3833,0.00028,15.886]
[1779859639253,32.26,75588.5,12.8,0.3833,0.00028,15.886]
[1779859639601,32.26,75588.61,12.8,0.38334,0.00028,15.88649]
[1779859641237,32.26,75589.44,12.8,0.38358,0.00028,15.8896]
[1779859643125,32.26,75590.14,12.8,0.38378,0.00028,15.89225]
[1779859643254,32.26,75590.14,12.8,0.38378,0.00028,15.89225]
[1779859643419,32.26,75590.14,12.8,0.38378,0.00028,15.89225]
[1779859643453,32.26,75590.14,12.8,0.38378,0.00028,15.89225]
[1779859644239,32.26,75589.42,12.8,0.38358,0.00028,15.88961]
[1779859644355,32.26,75589.42,12.8,0.38358,0.00028,15.88961]
[1779859644547,32.26,75589.42,12.8,0.38358,0.00028,15.88961]
[1779859644653,32.26,75589.42,12.8,0.38358,0.00028,15.88961]
[1779859645195,32.26,75589.62,12.8,0.38364,0.00028,15.89037]
[1779859645246,32.26,75589.62,12.8,0.38364,0.00028,15.89037]
[1779859645253,32.26,75589.62,12.8,0.38364,0.00028,15.89037]
[1779859645390,32.26,75589.62,12.8,0.38364,0.00028,15.89037]
[1779859645643,32.26,75586.56,12.8,0.38277,0.00028,15.879]
[1779859650678,32.26,75584.81,12.8,0.38227,0.00028,15.87238]
[1779859655158,32.26,75584.66,12.8,0.38218,0.00028,15.86633]
[1779859655968,32.26,75584.75,12.8,0.38221,0.00028,15.86666]
[1779859661754,32.26,75584.51,12.8,0.38213,0.00028,15.8657]
[1779859662483,32.26,75584.51,12.8,0.38213,0.00028,15.8657]
[1779859662538,32.26,75584.51,12.8,0.38213,0.00028,15.8657]
[1779859662561,32.26,75584.51,12.8,0.38213,0.00028,15.8657]
[1779859664250,32.26,75579.52,12.8,0.38072,0.00028,15.84685]
[1779859665360,32.26,75579.54,12.8,0.38072,0.00028,15.84693]
[1779859666790,32.26,75574.41,12.8,0.37927,0.00028,15.82736]
[1779859667390,32.26,75574.41,12.8,0.37927,0.00028,15.82736]
[1779859667797,32.26,75572.84,12.8,0.37883,0.00028,15.82139]
[1779859672832,32.26,75568.47,12.8,0.37759,0.00028,15.80447]
[1779859677867,32.26,75568.3,12.8,0.37754,0.00028,15.80385]
[1779859683171,32.26,75572.51,12.8,0.37873,0.00028,15.82015]
[1779859686588,32.26,75577.37,12.8,0.38011,0.00028,15.83874]
[1779859690678,32.26,75578.2,12.8,0.38034,0.00028,15.84186]
[1779859690785,32.26,75578.08,12.8,0.38031,0.00028,15.84139]
[1779859692311,32.26,75578.08,12.8,0.38031,0.00028,15.8414]
[1779859697373,32.26,75577.75,12.8,0.38022,0.00028,15.8402]
[1779859698492,32.26,75578.45,12.8,0.38042,0.00028,15.84288]
[1779859702359,32.26,75577.66,12.8,0.3802,0.00028,15.83991]
[1779859708084,32.27,75577.68,12.8,0.38021,0.00028,15.84006]
[1779859711151,32.27,75576.87,12.8,0.37998,0.00028,15.837]
[1779859711253,32.27,75576.87,12.8,0.37998,0.00028,15.837]
[1779859711355,32.27,75576.94,12.8,0.37997,0.00028,15.83182]
[1779859712418,32.27,75576.94,12.8,0.37997,0.00028,15.83182]
[1779859712688,32.27,75576.94,12.8,0.37997,0.00028,15.83182]
[1779859717740,32.27,75573.26,12.8,0.37892,0.00028,15.81771]
[1779859717742,32.27,75573.26,12.8,0.37892,0.00028,15.81771]
[1779859720109,32.27,75574.3,12.8,0.37922,0.00028,15.82171]
[1779859720663,32.27,75574.3,12.8,0.37922,0.00028,15.82171]
[1779859720765,32.27,75574.41,12.8,0.37925,0.00028,15.82212]
[1779859726211,32.26,75573.7,12.8,0.37903,0.00028,15.81925]
[1779859731246,32.26,75574.8,12.8,0.37933,0.00028,15.82334]
[1779859736281,32.26,75575.57,12.8,0.37954,0.00028,15.82614]
[1779859738493,32.26,75575.87,12.8,0.37962,0.00028,15.82726]
[1779859738594,32.26,75575.83,12.8,0.37961,0.00028,15.82708]
[1779859743755,32.26,75575.21,12.8,0.37943,0.00028,15.82469]
[1779859749372,32.25,75574.67,12.8,0.37928,0.00028,15.8226]
[1779859750672,32.25,75574.67,12.8,0.37928,0.00028,15.8226]
[1779859750772,32.25,75574.68,12.8,0.37928,0.00028,15.82264]
[1779859756421,32.25,75573.75,12.8,0.37901,0.00028,15.81893]
[1779859762463,32.25,75574.09,12.8,0.37909,0.00028,15.8201]
[1779859767498,32.25,75573.47,12.8,0.37891,0.00028,15.8176]
[1779859768363,32.25,75573.47,12.8,0.37891,0.00028,15.8176]
[1779859768386,32.25,75573.47,12.8,0.37891,0.00028,15.8176]
[1779859768477,32.25,75573.47,12.8,0.37891,0.00028,15.8176]
[1779859770041,32.25,75568.67,12.8,0.37754,0.00028,15.79901]
[1779859770072,32.25,75568.67,12.8,0.37754,0.00028,15.79901]
[1779859771475,32.25,75569.47,12.8,0.37777,0.00028,15.80211]
[1779859772846,32.25,75570.75,12.8,0.37809,0.00028,15.80158]
[1779859772878,32.25,75570.75,12.8,0.37809,0.00028,15.80158]
[1779859772887,32.25,75570.75,12.8,0.37809,0.00028,15.80158]
[1779859772901,32.25,75570.75,12.8,0.37809,0.00028,15.80158]
[1779859773540,32.25,75564.42,12.8,0.3763,0.00028,15.77689]
[1779859774245,32.25,75564.42,12.8,0.3763,0.00028,15.77689]
[1779859774662,32.25,75564.42,12.8,0.3763,0.00028,15.77689]
[1779859776466,32.25,75564.43,12.8,0.3763,0.00028,15.77694]
[1779859776473,32.25,75564.43,12.8,0.3763,0.00028,15.77694]
[1779859776772,32.25,75564.43,12.8,0.3763,0.00028,15.77694]
[1779859776868,32.25,75559.48,12.8,0.3749,0.00028,15.75744]
[1779859778450,32.24,75557.25,12.8,0.37427,0.00028,15.74857]
[1779859778553,32.24,75557.25,12.8,0.37427,0.00028,15.74857]
[1779859778900,32.24,75557.25,12.8,0.37427,0.00028,15.74857]
[1779859778908,32.24,75554.07,12.8,0.37337,0.00028,15.73589]
[1779859784617,32.25,75556.48,12.8,0.37406,0.00028,15.74565]
[1779859789651,32.25,75555.95,12.8,0.37392,0.00028,15.74362]
[1779859794687,32.25,75557.25,12.8,0.37429,0.00028,15.74889]
[1779859799722,32.25,75552.9,12.8,0.37307,0.00028,15.73162]
[1779859800332,32.25,75552.9,12.8,0.37307,0.00028,15.73162]
[1779859802912,32.25,75561.24,12.8,0.37543,0.00028,15.76484]
[1779859805753,32.25,75561.15,12.8,0.37541,0.00028,15.7645]
[1779859805874,32.25,75561.15,12.8,0.37541,0.00028,15.7645]
[1779859805948,32.25,75561.15,12.8,0.37541,0.00028,15.7645]
[1779859806212,32.25,75562.23,12.8,0.37571,0.00028,15.76876]
[1779859806254,32.25,75562.23,12.8,0.37571,0.00028,15.76876]
[1779859806279,32.25,75562.23,12.8,0.37571,0.00028,15.76876]
[1779859806460,32.25,75562.23,12.8,0.37571,0.00028,15.76876]
[1779859806792,32.25,75576.61,12.8,0.37979,0.00028,15.82453]
[1779859808592,32.25,75577.64,12.8,0.38008,0.00028,15.82846]
[1779859808651,32.25,75577.64,12.8,0.38008,0.00028,15.82846]
[1779859808753,32.25,75577.64,12.8,0.38008,0.00028,15.82846]
[1779859808807,32.25,75578.15,12.8,0.38022,0.00028,15.83039]
[1779859812047,32.25,75578.1,12.8,0.38021,0.00028,15.83023]
[1779859812153,32.25,75578.1,12.8,0.38021,0.00028,15.83023]
[1779859812835,32.25,75576.76,12.8,0.37983,0.00028,15.82513]
[1779859817870,32.25,75578.88,12.8,0.38043,0.00028,15.83316]
[1779859820255,32.25,75578.3,12.8,0.38027,0.00028,15.83093]
[1779859820353,32.25,75578.3,12.8,0.38027,0.00028,15.83093]
[1779859820891,32.25,75577.28,12.8,0.37997,0.00028,15.82703]
[1779859827943,32.26,75579.09,12.8,0.3805,0.00028,15.83402]
[1779859832978,32.26,75578.96,12.8,0.38043,0.00028,15.82813]
[1779859838012,32.26,75579.42,12.8,0.38056,0.00028,15.82997]
[1779859838451,32.26,75579.42,12.8,0.38056,0.00028,15.82997]
[1779859838553,32.26,75579.42,12.8,0.38056,0.00028,15.82997]
[1779859840454,32.26,75579.16,12.8,0.38049,0.00028,15.82897]
[1779859847637,32.26,75577.79,12.8,0.3801,0.00028,15.82373]
[1779859847953,32.26,75577.79,12.8,0.3801,0.00028,15.82373]
[1779859847734,32.26,75579.09,12.8,0.38047,0.00028,15.82868]
[1779859849289,32.26,75578.89,12.8,0.38041,0.00028,15.82793]
[1779859849453,32.26,75578.89,12.8,0.38041,0.00028,15.82793]
[1779859849554,32.26,75578.89,12.8,0.38041,0.00028,15.82795]
[1779859853443,32.26,75578.63,12.8,0.38034,0.00028,15.82696]
[1779859853751,32.26,75578.69,12.8,0.38036,0.00028,15.82718]
[1779859860169,32.26,75575.8,12.8,0.37953,0.00028,15.81611]
[1779859865565,32.26,75577.34,12.8,0.37997,0.00028,15.82198]
[1779859871246,32.26,75579.39,12.8,0.38054,0.00028,15.82971]
[1779859876649,32.25,75577.23,12.8,0.37993,0.00028,15.82143]
[1779859877650,32.25,75576.58,12.8,0.37974,0.00028,15.81894]
[1779859877747,32.25,75576.58,12.8,0.37974,0.00028,15.81893]
[1779859884007,32.25,75576.61,12.8,0.37975,0.00028,15.81906]
[1779859885870,32.25,75577.11,12.8,0.37989,0.00028,15.82098]
[1779859885920,32.25,75579.51,12.8,0.38057,0.00028,15.83012]
[1779859891387,32.25,75579.25,12.8,0.38046,0.00028,15.82359]
[1779859894107,32.25,75579.52,12.8,0.38053,0.00028,15.82459]
[1779859894110,32.25,75579.52,12.8,0.38053,0.00028,15.82459]
[1779859894209,32.25,75579.52,12.8,0.38053,0.00028,15.82458]
[1779859895273,32.25,75579.52,12.8,0.38053,0.00028,15.82458]
[1779859895347,32.25,75579.52,12.8,0.38053,0.00028,15.82458]
[1779859895355,32.25,75579.52,12.8,0.38053,0.00028,15.82458]
[1779859895569,32.25,75582.41,12.8,0.38135,0.00028,15.83553]
[1779859897429,32.25,75588.57,12.8,0.38311,0.00028,15.85866]
[1779859902464,32.25,75589.54,12.8,0.38338,0.00028,15.86225]
[1779859903488,32.25,75589.54,12.8,0.38338,0.00028,15.86225]
[1779859905788,32.25,75589.4,12.8,0.38334,0.00028,15.86173]
[1779859911528,32.25,75589.36,12.8,0.38333,0.00028,15.86155]
[1779859914838,32.25,75589.41,12.8,0.38334,0.00028,15.86173]
[1779859916264,32.25,75590.17,12.8,0.38356,0.00028,15.86455]
[1779859916915,32.25,75590.17,12.8,0.38356,0.00028,15.86455]
[1779859917080,32.25,75590.17,12.8,0.38356,0.00028,15.86455]
[1779859917310,32.25,75590.17,12.8,0.38356,0.00028,15.86454]
[1779859917317,32.25,75590.17,12.8,0.38356,0.00028,15.86454]
[1779859917468,32.25,75590.17,12.8,0.38356,0.00028,15.86454]
[1779859917514,32.25,75590.17,12.8,0.38356,0.00028,15.86454]
[1779859917730,32.25,75580.21,12.8,0.38072,0.00028,15.82713]
[1779859918291,32.25,75580.21,12.8,0.38072,0.00028,15.82713]
[1779859918838,32.25,75571.81,12.8,0.37833,0.00028,15.79494]
[1779859922047,32.25,75571.39,12.8,0.37821,0.00028,15.79329]
[1779859925045,32.25,75572.02,12.8,0.37839,0.00028,15.79569]
[1779859927452,32.25,75569.59,12.8,0.3777,0.00028,15.78626]
[1779859932676,32.25,75568.91,12.8,0.3775,0.00028,15.78357]
[1779859935382,32.25,75569.4,12.8,0.37764,0.00028,15.78546]
[1779859937712,32.25,75563.53,12.8,0.37597,0.00028,15.76251]
[1779859939141,32.25,75563.58,12.8,0.37599,0.00028,15.76271]
[1779859939170,32.25,75563.58,12.8,0.37599,0.00028,15.76271]
[1779859939996,32.25,75563.58,12.8,0.37599,0.00028,15.76271]
[1779859940402,32.25,75565.78,12.8,0.37661,0.00028,15.77133]
[1779859942530,32.25,75566.65,12.8,0.37686,0.00028,15.77474]
[1779859943177,32.25,75565.34,12.8,0.37648,0.00028,15.76961]
[1779859947298,32.25,75563.26,12.8,0.37589,0.00028,15.76146]
[1779859947725,32.25,75563.26,12.8,0.37589,0.00028,15.76146]
[1779859948393,32.25,75563.03,12.8,0.37583,0.00028,15.76056]
[1779859953767,32.25,75563.4,12.8,0.3759,0.00028,15.75654]
[1779859954626,32.25,75563.34,12.8,0.37588,0.00028,15.7563]
[1779859956978,32.25,75561.51,12.8,0.37536,0.00028,15.7491]
[1779859958116,32.25,75560.2,12.8,0.37499,0.00028,15.74394]
[1779859959536,32.25,75560.14,12.8,0.37498,0.00028,15.74372]
[1779859960022,32.25,75560.14,12.8,0.37498,0.00028,15.74372]
[1779859962346,32.25,75557.44,12.8,0.37421,0.00028,15.73305]
[1779859967928,32.25,75559.14,12.8,0.3747,0.00028,15.73988]
[1779859969673,32.25,75559.04,12.8,0.37467,0.00028,15.7395]
[1779859972081,32.25,75555.78,12.8,0.37375,0.00028,15.72655]
[1779859973390,32.25,75551.16,12.8,0.37245,0.00028,15.70808]
[1779859973426,32.25,75551.16,12.8,0.37245,0.00028,15.70808]
[1779859973453,32.25,75551.16,12.8,0.37245,0.00028,15.70808]
[1779859973970,32.25,75550.22,12.8,0.37219,0.00028,15.70433]
[1779859975476,32.25,75550.08,12.8,0.37215,0.00028,15.70374]
[1779859975553,32.25,75550.08,12.8,0.37215,0.00028,15.70374]
[1779859975984,32.25,75550.05,12.8,0.37214,0.00028,15.7036]
[1779859977679,32.25,75550.04,12.8,0.37213,0.00028,15.70357]
[1779859977753,32.25,75550.04,12.8,0.37213,0.00028,15.70357]
[1779859977998,32.25,75548.48,12.8,0.37169,0.00028,15.69728]
[1779859978829,32.25,75548.48,12.8,0.37169,0.00028,15.69728]
[1779859979688,32.25,75548.48,12.8,0.37169,0.00028,15.69726]
[1779859979753,32.25,75548.48,12.8,0.37169,0.00028,15.69726]
[1779859980022,32.25,75548.22,12.8,0.37162,0.00028,15.69619]
[1779859983223,32.25,75546.13,12.8,0.37103,0.00028,15.68774]
[1779859983725,32.25,75546.13,12.8,0.37103,0.00028,15.68774]
[1779859984061,32.25,75541.02,12.8,0.36959,0.00028,15.66688]
[1779859985493,32.25,75540.65,12.8,0.36948,0.00028,15.66536]
[1779859987947,32.25,75540.31,12.8,0.36939,0.00028,15.66397]
[1779859989422,32.25,75536.25,12.8,0.36825,0.00028,15.64724]
[1779859992971,32.25,75535.14,12.8,0.36794,0.00028,15.6427]
[1779859993849,32.25,75534.47,12.8,0.36775,0.00028,15.63994]
[1779859993858,32.25,75534.47,12.8,0.36775,0.00028,15.63994]
[1779859993953,32.25,75534.47,12.8,0.36775,0.00028,15.63994]
[1779859994130,32.25,75530.41,12.8,0.36661,0.00028,15.62303]
[1779859994392,32.25,75530.41,12.8,0.36661,0.00028,15.62303]
[1779859995137,32.25,75525.53,12.8,0.36524,0.00028,15.60252]
[1779859998158,32.25,75520.82,12.8,0.36391,0.00028,15.58253]
[1779860003194,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860003633,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860003655,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860003715,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860003857,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860003861,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860003955,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860004036,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860004048,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860004154,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860004167,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860004909,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860004923,32.25,75524.13,12.8,0.36485,0.00028,15.59662]
[1779860005030,32.26,75536.33,12.8,0.36828,0.00028,15.64776]
[1779860005635,32.26,75536.33,12.8,0.36828,0.00028,15.64776]
[1779860006006,32.26,75544.91,12.8,0.3707,0.00028,15.68304]
[1779860006813,32.26,75544.91,12.8,0.3707,0.00028,15.68304]
[1779860009449,32.26,75544.76,12.8,0.37067,0.00028,15.6825]
[1779860010225,32.26,75544.76,12.8,0.37067,0.00028,15.68253]
[1779860011191,32.26,75544.76,12.8,0.37067,0.00028,15.68253]
[1779860011410,32.26,75544.57,12.8,0.37062,0.00028,15.68178]
[1779860011524,32.26,75543.51,12.8,0.37028,0.00028,15.67197]
[1779860012393,32.26,75543.51,12.8,0.37028,0.00028,15.67197]
[1779860012456,32.26,75543.51,12.8,0.37028,0.00028,15.67197]
[1779860012725,32.26,75542.24,12.8,0.36992,0.00028,15.66678]
[1779860013418,32.26,75542.24,12.8,0.36992,0.00028,15.66678]
[1779860013429,32.26,75542.24,12.8,0.36992,0.00028,15.66678]
[1779860013454,32.26,75542.24,12.8,0.36992,0.00028,15.66678]
[1779860013573,32.26,75542.24,12.8,0.36992,0.00028,15.66678]
[1779860014131,32.26,75536.03,12.8,0.36817,0.00028,15.64119]
[1779860016695,32.26,75531.26,12.8,0.36683,0.00028,15.62143]
[1779860022328,32.26,75532.17,12.8,0.36711,0.00028,15.62547]
[1779860027363,32.27,75532.57,12.8,0.36723,0.00028,15.62732]
[1779860033405,32.27,75531.66,12.8,0.36699,0.00028,15.62373]
[1779860038440,32.27,75536.99,12.8,0.3685,0.00028,15.64604]
[1779860043475,32.28,75536.26,12.8,0.36831,0.00028,15.64314]
[1779860048510,32.28,75535.88,12.8,0.36821,0.00028,15.64168]
[1779860053544,32.28,75535.86,12.8,0.36821,0.00028,15.64173]
[1779860058985,32.28,75537.05,12.8,0.36855,0.00028,15.64675]
[1779860064083,32.28,75538.08,12.8,0.36885,0.00028,15.65108]
[1779860069664,32.29,75538.65,12.8,0.36902,0.00028,15.65356]
[1779860073692,32.29,75532.65,12.8,0.36729,0.00028,15.62329]
[1779860075706,32.29,75528.2,12.8,0.36605,0.00028,15.60477]
[1779860077759,32.29,75526.71,12.8,0.36563,0.00028,15.59856]
[1779860078390,32.29,75526.95,12.8,0.3657,0.00028,15.59963]
[1779860078727,32.29,75527.33,12.8,0.36581,0.00028,15.60128]
[1779860083761,32.29,75525.87,12.8,0.36541,0.00028,15.59527]
[1779860088797,32.3,75528.02,12.8,0.36603,0.00028,15.60446]
[1779860093832,32.3,75528.13,12.8,0.36607,0.00028,15.60505]
[1779860097865,32.3,75528.09,12.8,0.36606,0.00028,15.60496]
[1779860097966,32.3,75528.09,12.8,0.36606,0.00028,15.60498]
[1779860103058,32.3,75527.39,12.8,0.36589,0.00028,15.60232]
[1779860108937,32.31,75527.07,12.8,0.36582,0.00028,15.60133]
[1779860111515,32.31,75527.13,12.8,0.36585,0.00028,15.6017]
[1779860111789,32.31,75527.13,12.8,0.36585,0.00028,15.6017]
[1779860112966,32.31,75537.3,12.8,0.36871,0.00028,15.6441]
[1779860116047,32.31,75537.14,12.8,0.36867,0.00028,15.64349]
[1779860116067,32.31,75537.14,12.8,0.36867,0.00028,15.64349]
[1779860116364,32.32,75540.17,12.8,0.36953,0.00028,15.65597]
[1779860116377,32.32,75540.17,12.8,0.36953,0.00028,15.65597]
[1779860116391,32.32,75540.17,12.8,0.36953,0.00028,15.65597]
[1779860116994,32.32,75543.18,12.8,0.37037,0.00028,15.66828]
[1779860118004,32.32,75547.75,12.8,0.37167,0.00028,15.68686]
[1779860118821,32.32,75547.75,12.8,0.37167,0.00028,15.68686]
[1779860119021,32.32,75547.75,12.8,0.37167,0.00028,15.68686]
[1779860119139,32.32,75552.17,12.8,0.37291,0.00028,15.70466]
[1779860119560,32.32,75552.17,12.8,0.37291,0.00028,15.70466]
[1779860119867,32.32,75552.17,12.8,0.37291,0.00028,15.70466]
[1779860124216,32.32,75549.43,12.8,0.37214,0.00028,15.69371]
[1779860124392,32.32,75548.1,12.8,0.37177,0.00028,15.68836]
[1779860125207,32.32,75545.12,12.8,0.37093,0.00028,15.67632]
[1779860127847,32.32,75545.32,12.8,0.37099,0.00028,15.67714]
[1779860128079,32.32,75545.53,12.8,0.37105,0.00028,15.678]
[1779860129473,32.32,75547.71,12.8,0.37167,0.00028,15.68685]
[1779860129868,32.32,75547.71,12.8,0.37167,0.00028,15.68685]
[1779860132711,32.32,75547.38,12.8,0.37154,0.00028,15.68007]
[1779860132715,32.32,75547.38,12.8,0.37154,0.00028,15.68007]
[1779860135003,32.32,75552.36,12.8,0.37294,0.00028,15.70014]
[1779860137585,32.32,75548.47,12.8,0.37185,0.00028,15.68455]
[1779860139512,32.32,75548.29,12.8,0.3718,0.00028,15.68386]
[1779860139524,32.32,75548.29,12.8,0.3718,0.00028,15.68386]
[1779860140172,32.32,75546.49,12.8,0.3713,0.00028,15.67661]
[1779860140390,32.32,75546.49,12.8,0.3713,0.00028,15.67661]
[1779860145393,32.32,75546.06,12.8,0.37117,0.00028,15.67487]
[1779860150003,32.32,75545.76,12.8,0.37109,0.00028,15.67366]
[1779860155279,32.32,75544.41,12.8,0.37071,0.00028,15.66818]
[1779860160314,32.32,75543.64,12.8,0.37049,0.00028,15.66506]
[1779860165349,32.32,75543.31,12.8,0.3704,0.00028,15.66373]
[1779860170387,32.32,75543.56,12.8,0.37047,0.00028,15.66477]
[1779860171390,32.32,75543.56,12.8,0.37047,0.00028,15.66477]
[1779860171454,32.32,75543.56,12.8,0.37047,0.00028,15.66477]
[1779860171489,32.32,75543.53,12.8,0.37047,0.00028,15.66466]
[1779860174243,32.32,75547.76,12.8,0.37166,0.00028,15.68184]
[1779860174394,32.32,75548.8,12.8,0.37195,0.00028,15.68605]
[1779860175741,32.33,75556.97,12.8,0.37426,0.00028,15.71873]
[1779860177436,32.32,75561.2,12.8,0.37546,0.00028,15.73542]
[1779860178396,32.32,75561.2,12.8,0.37546,0.00028,15.73542]
[1779860179686,32.32,75561.44,12.8,0.37552,0.00028,15.73635]
[1779860180368,32.32,75561.44,12.8,0.37552,0.00028,15.73635]
[1779860181364,32.32,75558.48,12.8,0.37469,0.00028,15.72466]
[1779860183978,32.32,75556.24,12.8,0.37405,0.00028,15.71577]
[1779860184489,32.32,75556.77,12.8,0.3742,0.00028,15.71787]
[1779860185318,32.32,75550.8,12.8,0.37251,0.00028,15.69403]
[1779860191534,32.32,75550.3,12.8,0.37234,0.00028,15.68656]
[1779860195058,32.32,75549.9,12.8,0.37222,0.00028,15.68496]
[1779860198258,32.32,75549.36,12.8,0.37207,0.00028,15.6828]
[1779860198977,32.33,75550.19,12.8,0.37231,0.00028,15.68615]
[1779860199018,32.33,75554.84,12.8,0.37362,0.00028,15.70476]
[1779860204625,32.32,75556.01,12.8,0.37395,0.00028,15.70941]
[1779860205961,32.32,75556.01,12.8,0.37395,0.00028,15.70941]
[1779860206458,32.32,75556.45,12.8,0.37407,0.00028,15.71115]
[1779860207212,32.32,75556.45,12.8,0.37407,0.00028,15.71115]
[1779860207259,32.32,75556.45,12.8,0.37407,0.00028,15.71115]
[1779860207857,32.32,75557.03,12.8,0.37424,0.00028,15.71345]
[1779860207953,32.32,75557.03,12.8,0.37424,0.00028,15.71345]
[1779860208396,32.32,75557.03,12.8,0.37424,0.00028,15.71345]
[1779860208337,32.32,75559.82,12.8,0.37503,0.00028,15.72448]
[1779860208853,32.32,75559.82,12.8,0.37503,0.00028,15.72448]
[1779860208918,32.32,75568.91,12.8,0.3776,0.00028,15.76003]
[1779860209526,32.32,75568.91,12.8,0.3776,0.00028,15.76003]
[1779860210232,32.32,75568.91,12.8,0.3776,0.00028,15.76003]
[1779860210667,32.33,75573.53,12.8,0.37891,0.00028,15.77786]
[1779860213455,32.33,75573.78,12.8,0.37898,0.00028,15.77882]
[1779860215811,32.33,75573.67,12.8,0.37895,0.00028,15.7784]
[1779860220583,32.33,75574.51,12.8,0.37919,0.00028,15.78162]
[1779860222570,32.33,75575.09,12.8,0.37936,0.00028,15.78383]
[1779860223427,32.33,75573.77,12.8,0.37898,0.00028,15.77877]
[1779860223518,32.33,75573.77,12.8,0.37898,0.00028,15.77877]
[1779860223999,32.33,75573.77,12.8,0.37898,0.00028,15.77877]
[1779860225197,32.33,75574.17,12.8,0.37909,0.00028,15.7803]
[1779860228847,32.33,75571.93,12.8,0.37846,0.00028,15.77172]
[1779860235842,32.33,75573.13,12.8,0.3788,0.00028,15.77633]
[1779860237591,32.33,75572.89,12.8,0.37873,0.00028,15.7754]
[1779860239461,32.33,75575.01,12.8,0.37933,0.00028,15.78352]
[1779860239486,32.33,75575.01,12.8,0.37933,0.00028,15.78352]
[1779860239565,32.33,75575.01,12.8,0.37933,0.00028,15.78352]
[1779860240033,32.32,75580.79,12.8,0.38097,0.00028,15.80549]
[1779860241055,32.32,75580.79,12.8,0.38097,0.00028,15.80549]
[1779860241320,32.32,75580.79,12.8,0.38097,0.00028,15.80549]
[1779860245395,32.32,75586.37,12.8,0.38256,0.00028,15.82644]
[1779860248506,32.32,75587.44,12.8,0.38286,0.00028,15.8304]
[1779860249323,32.32,75588.0,12.8,0.38302,0.00028,15.83248]
[1779860255030,32.32,75589.43,12.8,0.38339,0.00028,15.83236]
[1779860255076,32.32,75589.43,12.8,0.38339,0.00028,15.83236]
[1779860255205,32.32,75589.43,12.8,0.38339,0.00028,15.83236]
[1779860255253,32.32,75589.43,12.8,0.38339,0.00028,15.83236]
[1779860255364,32.33,75590.0,12.8,0.38356,0.00028,15.83454]
[1779860256286,32.33,75596.79,12.8,0.3855,0.00029,15.85956]
[1779860258304,32.33,75604.62,12.8,0.38773,0.00029,15.88793]
[1779860263156,32.33,75607.49,12.8,0.38855,0.00029,15.89815]
[1779860263257,32.33,75607.63,12.8,0.38859,0.00029,15.89864]
[1779860267644,32.33,75606.92,12.8,0.38839,0.00029,15.89614]
[1779860267649,32.33,75606.92,12.8,0.38839,0.00029,15.89614]
[1779860269390,32.33,75607.49,12.8,0.38855,0.00029,15.89819]
[1779860269423,32.33,75607.61,12.8,0.38859,0.00029,15.89863]
[1779860275116,32.33,75606.21,12.8,0.38819,0.00029,15.8936]
[1779860275577,32.33,75606.21,12.8,0.38819,0.00029,15.8936]
[1779860278988,32.33,75601.74,12.8,0.38691,0.00029,15.87753]
[1779860281256,32.33,75602.45,12.8,0.38711,0.00029,15.88009]
[1779860281274,32.33,75602.45,12.8,0.38711,0.00029,15.88009]
[1779860281355,32.33,75602.45,12.8,0.38711,0.00029,15.88009]
[1779860281458,32.33,75601.9,12.8,0.38695,0.00029,15.87811]
[1779860281892,32.33,75601.9,12.8,0.38695,0.00029,15.87811]
[1779860282391,32.33,75601.9,12.8,0.38695,0.00029,15.87811]
[1779860282423,32.33,75593.7,12.8,0.38461,0.00029,15.8482]
[1779860283173,32.33,75589.22,12.8,0.38333,0.00028,15.83162]
[1779860283588,32.33,75589.22,12.8,0.38333,0.00028,15.83162]
[1779860286740,32.32,75589.15,12.8,0.38331,0.00028,15.83131]
[1779860287605,32.32,75589.02,12.8,0.38327,0.00028,15.83081]
[1779860288382,32.32,75589.02,12.8,0.38327,0.00028,15.83081]
[1779860288717,32.32,75588.75,12.8,0.38319,0.00028,15.8298]
[1779860289458,32.32,75583.23,12.8,0.38162,0.00028,15.80914]
[1779860294862,32.32,75583.25,12.8,0.38163,0.00028,15.8092]
[1779860296098,32.32,75583.25,12.8,0.38163,0.00028,15.8092]
[1779860301300,32.32,75585.51,12.8,0.38227,0.00028,15.81766]
[1779860304577,32.32,75584.86,12.8,0.38208,0.00028,15.81521]
[1779860309225,32.32,75584.34,12.8,0.38193,0.00028,15.81326]
[1779860309708,32.32,75582.8,12.8,0.3815,0.00028,15.80746]
[1779860315398,32.32,75581.25,12.8,0.38102,0.00028,15.79618]
[1779860316469,32.32,75581.25,12.8,0.38102,0.00028,15.79618]
[1779860316512,32.32,75581.25,12.8,0.38102,0.00028,15.79618]
[1779860322447,32.32,75584.21,12.8,0.38187,0.00028,15.80737]
[1779860326517,32.32,75583.32,12.8,0.38161,0.00028,15.80403]
[1779860333097,32.32,75583.68,12.8,0.38172,0.00028,15.80539]
[1779860337142,32.32,75582.15,12.8,0.38128,0.00028,15.79964]
[1779860337254,32.32,75582.15,12.8,0.38128,0.00028,15.79964]
[1779860337360,32.32,75582.15,12.8,0.38128,0.00028,15.79964]
[1779860337453,32.32,75582.15,12.8,0.38128,0.00028,15.79964]
[1779860337609,32.32,75581.91,12.8,0.38121,0.00028,15.79875]
[1779860337654,32.32,75581.91,12.8,0.38121,0.00028,15.79875]
[1779860338207,32.32,75581.91,12.8,0.38121,0.00028,15.79875]
[1779860338353,32.32,75581.91,12.8,0.38121,0.00028,15.79875]
[1779860339141,32.32,75579.24,12.8,0.38046,0.00028,15.78866]
[1779860339253,32.32,75579.24,12.8,0.38046,0.00028,15.78866]
[1779860339355,32.33,75579.03,12.8,0.3804,0.00028,15.78788]
[1779860344390,32.32,75577.96,12.8,0.38009,0.00028,15.7838]
[1779860349636,32.32,75578.27,12.8,0.38018,0.00028,15.78494]
[1779860355678,32.32,75578.65,12.8,0.38028,0.00028,15.78636]
[1779860361071,32.32,75578.73,12.8,0.3803,0.00028,15.78664]
[1779860363480,32.32,75580.54,12.8,0.38082,0.00028,15.79349]
[1779860363553,32.32,75580.54,12.8,0.38082,0.00028,15.79349]
[1779860363567,32.32,75581.84,12.8,0.38119,0.00028,15.79839]
[1779860364254,32.32,75581.84,12.8,0.38119,0.00028,15.79839]
[1779860364353,32.32,75581.84,12.8,0.38119,0.00028,15.79839]
[1779860364355,32.32,75582.28,12.8,0.38131,0.00028,15.80004]
[1779860369776,32.32,75581.53,12.8,0.38109,0.00028,15.79714]
[1779860374811,32.32,75579.63,12.8,0.38051,0.00028,15.78442]
[1779860379846,32.32,75580.87,12.8,0.38086,0.00028,15.78908]
[1779860384881,32.32,75578.81,12.8,0.38027,0.00028,15.78122]
[1779860389916,32.32,75579.03,12.8,0.38033,0.00028,15.78203]
[1779860394995,32.32,75577.95,12.8,0.38002,0.00028,15.77789]
[1779860400994,32.32,75575.29,12.8,0.37926,0.00028,15.76775]
[1779860402488,32.32,75575.29,12.8,0.37926,0.00028,15.76775]
[1779860402506,32.32,75575.29,12.8,0.37926,0.00028,15.76775]
[1779860403391,32.32,75575.18,12.8,0.37923,0.00028,15.76733]
[1779860403510,32.32,75566.41,12.8,0.37674,0.00028,15.73345]
[1779860407585,32.32,75570.85,12.8,0.378,0.00028,15.75067]
[1779860410933,32.32,75571.21,12.8,0.3781,0.00028,15.75203]
[1779860416106,32.32,75567.41,12.8,0.37702,0.00028,15.73726]
[1779860421141,32.32,75567.65,12.8,0.37709,0.00028,15.73818]
[1779860422036,32.32,75567.65,12.8,0.37709,0.00028,15.73818]
[1779860427183,32.31,75568.59,12.8,0.37735,0.00028,15.7418]
[1779860428916,32.31,75568.43,12.8,0.37731,0.00028,15.74117]
[1779860429197,32.31,75569.65,12.8,0.37765,0.00028,15.7459]
[1779860433392,32.32,75569.74,12.8,0.37764,0.00028,15.7408]
[1779860439389,32.32,75569.55,12.8,0.3776,0.00028,15.74016]
[1779860446316,32.32,75570.22,12.8,0.3778,0.00028,15.74288]
[1779860450616,32.32,75570.24,12.8,0.3778,0.00028,15.74297]
[1779860456386,32.32,75570.02,12.8,0.37775,0.00028,15.74225]
[1779860459390,32.32,75570.03,12.8,0.37776,0.00028,15.74232]
[1779860459515,32.32,75570.03,12.8,0.37776,0.00028,15.74232]
[1779860459597,32.32,75568.6,12.8,0.37735,0.00028,15.7368]
[1779860460595,32.32,75568.6,12.8,0.37735,0.00028,15.7368]
[1779860460797,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860460885,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860460954,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860461059,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860461416,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860461555,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860461560,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860461594,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860461654,32.32,75566.55,12.8,0.37677,0.00028,15.72882]
[1779860461610,32.32,75552.95,12.8,0.37292,0.00028,15.67509]
[1779860462159,32.32,75552.95,12.8,0.37292,0.00028,15.67509]
[1779860462253,32.32,75552.95,12.8,0.37292,0.00028,15.67509]
[1779860462390,32.32,75552.95,12.8,0.37292,0.00028,15.67509]
[1779860462439,32.32,75552.95,12.8,0.37292,0.00028,15.67509]
[1779860462651,32.32,75552.95,12.8,0.37292,0.00028,15.67509]
[1779860462479,32.32,75548.07,12.8,0.37154,0.00028,15.65545]
[1779860463163,32.32,75548.07,12.8,0.37154,0.00028,15.65545]
[1779860463266,32.32,75548.07,12.8,0.37154,0.00028,15.65545]
[1779860463437,32.32,75542.14,12.8,0.36986,0.00028,15.63131]
[1779860466809,32.32,75539.38,12.8,0.36908,0.00028,15.62005]
[1779860466970,32.32,75539.38,12.8,0.36908,0.00028,15.62005]
[1779860467153,32.32,75539.38,12.8,0.36908,0.00028,15.62005]
[1779860467390,32.32,75539.38,12.8,0.36908,0.00028,15.62005]
[1779860467601,32.32,75533.85,12.8,0.36753,0.00028,15.59723]
[1779860467687,32.32,75533.85,12.8,0.36753,0.00028,15.59723]
[1779860467754,32.32,75533.85,12.8,0.36753,0.00028,15.59723]
[1779860468357,32.32,75533.85,12.8,0.36753,0.00028,15.59723]
[1779860468481,32.32,75531.49,12.8,0.36686,0.00028,15.58736]
[1779860468873,32.32,75531.49,12.8,0.36686,0.00028,15.58736]
[1779860469083,32.32,75531.49,12.8,0.36686,0.00028,15.58736]
[1779860470699,32.32,75527.16,12.8,0.36564,0.00028,15.56923]
[1779860472709,32.32,75523.11,12.8,0.3645,0.00028,15.55216]
[1779860473696,32.32,75523.33,12.8,0.36457,0.00028,15.5531]
[1779860478697,32.32,75520.39,12.8,0.36375,0.00028,15.54072]
[1779860478705,32.32,75520.39,12.8,0.36375,0.00028,15.54072]
[1779860479558,32.32,75515.6,12.8,0.36241,0.00028,15.52029]
[1779860484593,32.33,75511.28,12.8,0.36121,0.00028,15.50191]
[1779860486235,32.33,75511.28,12.8,0.36121,0.00028,15.50191]
[1779860491644,32.33,75514.64,12.8,0.36213,0.00028,15.51114]
[1779860496679,32.34,75512.03,12.8,0.36141,0.00028,15.50013]
[1779860501714,32.34,75511.12,12.8,0.36118,0.00028,15.49644]
[1779860506752,32.34,75513.47,12.8,0.36185,0.00028,15.50682]
[1779860508746,32.35,75514.48,12.8,0.36214,0.00028,15.5112]
[1779860513915,32.35,75516.07,12.8,0.3626,0.00028,15.51825]
[1779860514304,32.35,75516.07,12.8,0.3626,0.00028,15.51825]
[1779860519843,32.35,75515.64,12.8,0.36249,0.00028,15.51665]
[1779860524878,32.36,75516.86,12.8,0.36285,0.00028,15.52203]
[1779860529913,32.36,75516.4,12.8,0.36273,0.00028,15.52022]
[1779860531385,32.36,75516.4,12.8,0.36273,0.00028,15.52022]
[1779860531392,32.36,75516.4,12.8,0.36273,0.00028,15.52022]
[1779860532449,32.36,75516.81,12.8,0.36285,0.00028,15.522]
[1779860534504,32.36,75521.42,12.8,0.36414,0.00028,15.54166]
[1779860535380,32.36,75521.22,12.8,0.36409,0.00028,15.54083]
[1779860536451,32.36,75521.26,12.8,0.3641,0.00028,15.54101]
[1779860538157,32.36,75520.25,12.8,0.36382,0.00028,15.53675]
[1779860539891,32.36,75520.32,12.8,0.36384,0.00028,15.53708]
[1779860545018,32.36,75520.11,12.8,0.36379,0.00028,15.53627]
[1779860546857,32.36,75519.91,12.8,0.36373,0.00028,15.53543]
[1779860551060,32.36,75512.89,12.8,0.36172,0.00028,15.49994]
[1779860556094,32.37,75510.86,12.8,0.36117,0.00028,15.49136]
[1779860557753,32.37,75510.86,12.8,0.36117,0.00028,15.49136]
[1779860558063,32.37,75511.13,12.8,0.36125,0.00028,15.49256]
[1779860558294,32.37,75511.13,12.8,0.36125,0.00028,15.49256]
[1779860558372,32.37,75511.13,12.8,0.36125,0.00028,15.49256]
[1779860558391,32.37,75511.13,12.8,0.36125,0.00028,15.49256]
[1779860558521,32.37,75509.68,12.8,0.36084,0.00028,15.48634]
[1779860559213,32.37,75509.68,12.8,0.36084,0.00028,15.48634]
[1779860560196,32.37,75506.24,12.8,0.35988,0.00028,15.4714]
[1779860560713,32.37,75506.24,12.8,0.35988,0.00028,15.4714]
[1779860561050,32.37,75503.37,12.8,0.35908,0.00028,15.45887]
[1779860566960,32.37,75499.19,12.8,0.35792,0.00028,15.44059]
[1779860567007,32.37,75499.19,12.8,0.35792,0.00028,15.44059]
[1779860567196,32.37,75499.19,12.8,0.35792,0.00028,15.44059]
[1779860567500,32.37,75499.19,12.8,0.35792,0.00028,15.44059]
[1779860567723,32.37,75499.19,12.8,0.35792,0.00028,15.44059]
[1779860567739,32.37,75490.47,12.8,0.35549,0.00028,15.40192]
[1779860567854,32.37,75490.47,12.8,0.35549,0.00028,15.40192]
[1779860568127,32.37,75490.47,12.8,0.35549,0.00028,15.40192]
[1779860568457,32.37,75490.47,12.8,0.35549,0.00028,15.40192]
[1779860568462,32.37,75490.47,12.8,0.35549,0.00028,15.40192]
[1779860568525,32.37,75488.11,12.8,0.35483,0.00028,15.39136]
[1779860569239,32.37,75488.11,12.8,0.35483,0.00028,15.39136]
[1779860569677,32.37,75488.11,12.8,0.35483,0.00028,15.39136]
[1779860569688,32.37,75496.52,12.8,0.35718,0.00028,15.42889]
[1779860570812,32.37,75498.28,12.8,0.35767,0.00028,15.4367]
[1779860570854,32.37,75498.28,12.8,0.35767,0.00028,15.4367]
[1779860571498,32.37,75501.97,12.8,0.3587,0.00028,15.45296]
[1779860572577,32.37,75501.97,12.8,0.3587,0.00028,15.45296]
[1779860573592,32.37,75502.13,12.8,0.35875,0.00028,15.45371]
[1779860573653,32.37,75502.13,12.8,0.35875,0.00028,15.45371]
[1779860573672,32.37,75504.97,12.8,0.35955,0.00028,15.46617]
[1779860574920,32.37,75506.24,12.8,0.35991,0.00028,15.47178]
[1779860575228,32.37,75506.19,12.8,0.3599,0.00028,15.47163]
[1779860580633,32.38,75507.88,12.8,0.36039,0.00028,15.47931]
[1779860580904,32.38,75508.42,12.8,0.36055,0.00028,15.48173]
[1779860581055,32.38,75508.42,12.8,0.36055,0.00028,15.48173]
[1779860581060,32.38,75508.42,12.8,0.36055,0.00028,15.48173]
[1779860581100,32.38,75508.42,12.8,0.36055,0.00028,15.48173]
[1779860581221,32.38,75508.42,12.8,0.36055,0.00028,15.48173]
[1779860581230,32.38,75508.42,12.8,0.36055,0.00028,15.48173]
[1779860581768,32.38,75508.42,12.8,0.36055,0.00028,15.48173]
[1779860581495,32.38,75513.65,12.8,0.36202,0.00028,15.50436]
[1779860581873,32.38,75513.65,12.8,0.36202,0.00028,15.50436]
[1779860582417,32.38,75513.65,12.8,0.36202,0.00028,15.50436]
[1779860582876,32.38,75517.55,12.8,0.36311,0.00028,15.52113]
[1779860584732,32.38,75518.69,12.8,0.36344,0.00028,15.52607]
[1779860584853,32.39,75518.81,12.8,0.36348,0.00028,15.52665]
[1779860584877,32.39,75518.81,12.8,0.36348,0.00028,15.52665]
[1779860585013,32.39,75518.81,12.8,0.36348,0.00028,15.52665]
[1779860585391,32.39,75518.81,12.8,0.36348,0.00028,15.52665]
[1779860585461,32.39,75528.37,12.8,0.36616,0.00028,15.56703]
[1779860587826,32.39,75530.52,12.8,0.36677,0.00028,15.57608]
[1779860587853,32.39,75530.52,12.8,0.36677,0.00028,15.57608]
[1779860588069,32.39,75530.52,12.8,0.36677,0.00028,15.57608]
[1779860588317,32.39,75530.52,12.8,0.36677,0.00028,15.57608]
[1779860588640,32.39,75529.11,12.8,0.36638,0.00028,15.57024]
[1779860593758,32.39,75529.1,12.8,0.3664,0.00028,15.57048]
[1779860596526,32.4,75528.16,12.8,0.36614,0.00028,15.56669]
[1779860596531,32.4,75528.16,12.8,0.36614,0.00028,15.56669]
[1779860597001,32.4,75528.16,12.8,0.36615,0.00028,15.56684]
[1779860597395,32.4,75522.42,12.8,0.36455,0.00028,15.5428]
[1779860602416,32.4,75519.99,12.8,0.36389,0.00028,15.53284]
[1779860607453,32.41,75519.74,12.8,0.36384,0.00028,15.5321]
[1779860610895,32.41,75519.78,12.8,0.36387,0.00028,15.53245]
[1779860611481,32.41,75522.29,12.8,0.36453,0.00028,15.53758]
[1779860616516,32.42,75522.25,12.8,0.36455,0.00028,15.53782]
[1779860619168,32.42,75522.47,12.8,0.36462,0.00028,15.53892]
[1779860624572,32.43,75522.18,12.8,0.36457,0.00028,15.53818]
[1779860628826,32.44,75522.63,12.8,0.36472,0.00028,15.54032]
[1779860629722,32.44,75522.7,12.8,0.36474,0.00028,15.54069]
[1779860629797,32.44,75520.82,12.8,0.36422,0.00028,15.53284]
[1779860632141,32.44,75520.24,12.8,0.36407,0.00028,15.5305]
[1779860638072,32.44,75520.17,12.8,0.36407,0.00028,15.53047]
[1779860640820,32.45,75513.11,12.8,0.36211,0.00028,15.50066]
[1779860641335,32.45,75513.11,12.8,0.36211,0.00028,15.50066]
[1779860644402,32.45,75510.79,12.8,0.36148,0.00028,15.49094]
[1779860649751,32.46,75510.01,12.8,0.36129,0.00028,15.48811]
[1779860650256,32.46,75510.01,12.8,0.36129,0.00028,15.48811]
[1779860650758,32.46,75516.6,12.8,0.36314,0.00028,15.51638]
[1779860652772,32.46,75520.99,12.8,0.36438,0.00028,15.53512]
[1779860657807,32.47,75518.98,12.8,0.36384,0.00028,15.52691]
[1779860663849,32.47,75519.74,12.8,0.36407,0.00028,15.53046]
[1779860669891,32.48,75519.56,12.8,0.36404,0.00028,15.53004]
[1779860673280,32.48,75520.74,12.8,0.36434,0.00028,15.52958]
[1779860673492,32.48,75521.17,12.8,0.36447,0.00028,15.5315]
[1779860674470,32.48,75521.17,12.8,0.36447,0.00028,15.5315]
[1779860679167,32.49,75522.25,12.8,0.3648,0.00028,15.53644]
[1779860684995,32.5,75522.15,12.8,0.36481,0.00028,15.53656]
[1779860690372,32.5,75522.48,12.8,0.36492,0.00028,15.53825]
[1779860692251,32.51,75522.26,12.8,0.36487,0.00028,15.53747]
[1779860698087,32.52,75524.45,12.8,0.36552,0.00028,15.54715]
[1779860703122,32.52,75522.62,12.8,0.36503,0.00028,15.53983]
[1779860708157,32.53,75525.01,12.8,0.36572,0.00028,15.55017]
[1779860709169,32.53,75525.01,12.8,0.36572,0.00028,15.55017]
[1779860714801,32.53,75523.09,12.8,0.36521,0.00028,15.54248]
[1779860715912,32.53,75522.95,12.8,0.36517,0.00028,15.54196]
[1779860716194,32.53,75522.95,12.8,0.36518,0.00028,15.54203]
[1779860716257,32.53,75522.95,12.8,0.36518,0.00028,15.54203]
[1779860716281,32.54,75522.46,12.8,0.36505,0.00028,15.54004]
[1779860718232,32.54,75516.64,12.8,0.36343,0.00028,15.51561]
[1779860724666,32.54,75516.32,12.8,0.36335,0.00028,15.5145]
[1779860724670,32.54,75516.32,12.8,0.36335,0.00028,15.5145]
[1779860724764,32.54,75516.44,12.8,0.3634,0.00028,15.51513]
[1779860726621,32.54,75517.29,12.8,0.36364,0.00028,15.51881]
[1779860726651,32.54,75517.29,12.8,0.36364,0.00028,15.51881]
[1779860727507,32.55,75518.62,12.8,0.36402,0.00028,15.52452]
[1779860727591,32.55,75525.72,12.8,0.36601,0.00028,15.55435]
[1779860728526,32.55,75525.72,12.8,0.36601,0.00028,15.55435]
[1779860730855,32.55,75527.01,12.8,0.36637,0.00028,15.55983]
[1779860730986,32.55,75527.01,12.8,0.36637,0.00028,15.55983]
[1779860731004,32.55,75527.01,12.8,0.36637,0.00028,15.55983]
[1779860731043,32.55,75527.01,12.8,0.36637,0.00028,15.55983]
[1779860731397,32.55,75527.34,12.8,0.36647,0.00028,15.56126]
[1779860731476,32.55,75535.53,12.8,0.36872,0.00028,15.58952]
[1779860731984,32.55,75535.53,12.8,0.36872,0.00028,15.58952]
[1779860732119,32.55,75535.53,12.8,0.36872,0.00028,15.58952]
[1779860732153,32.55,75535.53,12.8,0.36872,0.00028,15.58952]
[1779860732882,32.55,75539.98,12.8,0.36998,0.00028,15.60771]
[1779860733446,32.55,75539.98,12.8,0.36998,0.00028,15.60771]
[1779860733553,32.55,75539.98,12.8,0.36998,0.00028,15.60771]
[1779860733654,32.55,75542.33,12.8,0.37064,0.00028,15.61729]
[1779860734731,32.55,75542.33,12.8,0.37064,0.00028,15.61729]
[1779860734853,32.55,75542.33,12.8,0.37064,0.00028,15.61729]
[1779860734746,32.55,75542.0,12.8,0.37055,0.00028,15.616]
[1779860737672,32.56,75541.83,12.8,0.37051,0.00028,15.61545]
[1779860738391,32.56,75541.83,12.8,0.37052,0.00028,15.61551]
[1779860741040,32.56,75546.45,12.8,0.37183,0.00028,15.63429]
[1779860741517,32.56,75546.45,12.8,0.37183,0.00028,15.63429]
[1779860741612,32.56,75550.9,12.8,0.37308,0.00028,15.65208]
[1779860745345,32.56,75553.76,12.8,0.3739,0.00028,15.66351]
[1779860750307,32.57,75551.68,12.8,0.37332,0.00028,15.65544]
[1779860750378,32.57,75551.68,12.8,0.37332,0.00028,15.65544]
[1779860750392,32.57,75551.68,12.8,0.37332,0.00028,15.65544]
[1779860750518,32.57,75551.68,12.8,0.37332,0.00028,15.65544]
[1779860750727,32.57,75551.68,12.8,0.37332,0.00028,15.65544]
[1779860750750,32.57,75546.52,12.8,0.37188,0.00028,15.63493]
[1779860753625,32.57,75544.92,12.8,0.37144,0.00028,15.62862]
[1779860753635,32.57,75544.92,12.8,0.37144,0.00028,15.62862]
[1779860753741,32.57,75544.92,12.8,0.37144,0.00028,15.62862]
[1779860753842,32.57,75544.17,12.8,0.37123,0.00028,15.62567]
[1779860757649,32.57,75541.61,12.8,0.37052,0.00028,15.61542]
[1779860761504,32.58,75538.11,12.8,0.36955,0.00028,15.60144]
[1779860761554,32.58,75538.11,12.8,0.36955,0.00028,15.60144]
[1779860761884,32.58,75538.11,12.8,0.36955,0.00028,15.60144]
[1779860761894,32.58,75538.78,12.8,0.36974,0.00028,15.60421]
[1779860761985,32.58,75538.78,12.8,0.36974,0.00028,15.60421]
[1779860767577,32.58,75544.12,12.8,0.37125,0.00028,15.62595]
[1779860769174,32.58,75544.49,12.8,0.37136,0.00028,15.62747]
[1779860770258,32.58,75545.06,12.8,0.37152,0.00028,15.62978]
[1779860770454,32.58,75545.06,12.8,0.37152,0.00028,15.62978]
[1779860770598,32.58,75546.52,12.8,0.37193,0.00028,15.63566]
[1779860771109,32.58,75546.52,12.8,0.37193,0.00028,15.63566]
[1779860776254,32.59,75549.15,12.8,0.37268,0.00028,15.64636]
[1779860777422,32.59,75549.22,12.8,0.37271,0.00028,15.64668]
[1779860780225,32.59,75550.87,12.8,0.37318,0.00028,15.65334]
[1779860783170,32.59,75552.78,12.8,0.37372,0.00028,15.661]
[1779860786852,32.59,75553.83,12.8,0.37403,0.00028,15.66523]
[1779860792752,32.6,75554.29,12.8,0.37413,0.00028,15.66172]
[1779860797454,32.6,75554.69,12.8,0.37425,0.00028,15.6634]
[1779860797947,32.6,75554.69,12.8,0.37425,0.00028,15.6634]
[1779860797961,32.6,75555.96,12.8,0.37461,0.00028,15.66842]
[1779860798535,32.6,75555.96,12.8,0.37461,0.00028,15.66842]
[1779860798767,32.6,75555.96,12.8,0.37461,0.00028,15.66842]
[1779860803834,32.6,75558.66,12.8,0.37539,0.00028,15.67921]
[1779860804882,32.6,75558.66,12.8,0.37539,0.00028,15.67921]
[1779860806553,32.6,75559.7,12.8,0.37568,0.00028,15.68334]
[1779860807824,32.6,75559.76,12.8,0.3757,0.00028,15.68361]
[1779860810908,32.61,75560.99,12.8,0.37606,0.00028,15.68851]
[1779860812590,32.61,75566.02,12.8,0.37748,0.00028,15.70801]
[1779860813416,32.61,75566.71,12.8,0.37768,0.00028,15.71068]
[1779860815197,32.61,75567.38,12.8,0.37787,0.00028,15.71329]
[1779860815398,32.61,75567.38,12.8,0.37787,0.00028,15.71329]
[1779860816461,32.61,75568.83,12.8,0.37828,0.00028,15.71886]
[1779860816463,32.61,75568.83,12.8,0.37828,0.00028,15.71886]
[1779860819502,32.61,75568.12,12.8,0.37808,0.00028,15.71619]
[1779860822873,32.61,75568.48,12.8,0.37819,0.00028,15.71762]
[1779860823716,32.61,75569.64,12.8,0.37852,0.00028,15.72207]
[1779860829028,32.61,75572.93,12.8,0.37945,0.00028,15.73465]
[1779860829510,32.61,75572.93,12.8,0.37945,0.00028,15.73465]
[1779860829553,32.61,75572.93,12.8,0.37945,0.00028,15.73465]
[1779860830035,32.61,75572.49,12.8,0.37933,0.00028,15.73299]
[1779860834299,32.62,75574.96,12.8,0.38003,0.00028,15.74242]
[1779860840106,32.62,75575.32,12.8,0.38014,0.00028,15.74392]
[1779860845142,32.62,75575.06,12.8,0.38008,0.00028,15.74307]
[1779860850520,32.62,75575.27,12.8,0.38015,0.00028,15.74396]
[1779860853067,32.62,75575.44,12.8,0.3802,0.00028,15.74462]
[1779860853073,32.62,75575.44,12.8,0.3802,0.00028,15.74462]
[1779860853274,32.62,75575.44,12.8,0.3802,0.00028,15.74462]
[1779860853317,32.62,75575.44,12.8,0.3802,0.00028,15.74462]
[1779860853798,32.63,75575.2,12.8,0.3801,0.00028,15.73829]
[1779860854311,32.63,75566.44,12.8,0.37762,0.00028,15.70496]
[1779860855929,32.63,75560.67,12.8,0.376,0.00028,15.6827]
[1779860856262,32.63,75560.67,12.8,0.376,0.00028,15.6827]
[1779860856453,32.63,75560.67,12.8,0.376,0.00028,15.6827]
[1779860856580,32.63,75558.84,12.8,0.37549,0.00028,15.67562]
[1779860857487,32.63,75558.84,12.8,0.37549,0.00028,15.67562]
[1779860861301,32.64,75553.81,12.8,0.37412,0.00028,15.65652]
[1779860866568,32.64,75557.2,12.8,0.37508,0.00028,15.6699]
[1779860866585,32.64,75557.2,12.8,0.37508,0.00028,15.6699]
[1779860866654,32.64,75557.2,12.8,0.37508,0.00028,15.6699]
[1779860866669,32.64,75557.2,12.8,0.37508,0.00028,15.66994]
[1779860868399,32.64,75558.89,12.8,0.37556,0.00028,15.67657]
[1779860870317,32.64,75552.8,12.8,0.37386,0.00028,15.65285]
[1779860874464,32.65,75552.78,12.8,0.37387,0.00028,15.65293]
[1779860874554,32.65,75552.78,12.8,0.37387,0.00028,15.65293]
[1779860874655,32.65,75552.65,12.8,0.37383,0.00028,15.65247]
[1779860875279,32.65,75552.65,12.8,0.37383,0.00028,15.65247]
[1779860881485,32.65,75552.27,12.8,0.37374,0.00028,15.65115]
[1779860883531,32.65,75553.04,12.8,0.37396,0.00028,15.65424]
[1779860889450,32.66,75553.53,12.8,0.37411,0.00028,15.65635]
[1779860893585,32.66,75553.61,12.8,0.37414,0.00028,15.65671]
[1779860899520,32.66,75552.42,12.8,0.37382,0.00028,15.65225]
[1779860904523,32.66,75553.01,12.8,0.37399,0.00028,15.65465]
[1779860907228,32.66,75552.94,12.8,0.37398,0.00028,15.65446]
[1779860908494,32.66,75553.42,12.8,0.37411,0.00028,15.65637]
[1779860909682,32.66,75553.19,12.8,0.37405,0.00028,15.65549]
[1779860915634,32.67,75555.96,12.8,0.3748,0.00028,15.66095]
[1779860919257,32.67,75556.07,12.8,0.37483,0.00028,15.66142]
[1779860919355,32.67,75556.07,12.8,0.37483,0.00028,15.66142]
[1779860919662,32.67,75556.49,12.8,0.37495,0.00028,15.66307]
[1779860925344,32.67,75555.45,12.8,0.37467,0.00028,15.65916]
[1779860930739,32.68,75555.57,12.8,0.37472,0.00028,15.6599]
[1779860931640,32.68,75555.57,12.8,0.37472,0.00028,15.6599]
[1779860931753,32.68,75555.57,12.8,0.37472,0.00028,15.6599]
[1779860931855,32.68,75556.19,12.8,0.3749,0.00028,15.66237]
[1779860932426,32.68,75556.19,12.8,0.3749,0.00028,15.66237]
[1779860933303,32.68,75556.61,12.8,0.37502,0.00028,15.66402]
[1779860937469,32.68,75553.23,12.8,0.37407,0.00028,15.65083]
[1779860938390,32.68,75553.17,12.8,0.37406,0.00028,15.65061]
[1779860938887,32.68,75553.17,12.8,0.37406,0.00028,15.65061]
[1779860942749,32.68,75551.06,12.8,0.37347,0.00028,15.64239]
[1779860943311,32.68,75550.26,12.8,0.37325,0.00028,15.63926]
[1779860943409,32.68,75550.26,12.8,0.37325,0.00028,15.63926]
[1779860943435,32.68,75550.26,12.8,0.37325,0.00028,15.63926]
[1779860944135,32.68,75542.6,12.8,0.37111,0.00028,15.60879]
[1779860944838,32.68,75537.41,12.8,0.36966,0.00028,15.58789]
[1779860945671,32.68,75537.41,12.8,0.36966,0.00028,15.58789]
[1779860945894,32.68,75537.41,12.8,0.36966,0.00028,15.58789]
[1779860945954,32.68,75537.41,12.8,0.36966,0.00028,15.58789]
[1779860945966,32.68,75531.57,12.8,0.36803,0.00028,15.56415]
[1779860946272,32.68,75531.57,12.8,0.36803,0.00028,15.56415]
[1779860946390,32.68,75531.57,12.8,0.36803,0.00028,15.56415]
[1779860952894,32.69,75528.25,12.8,0.36712,0.00028,15.55075]
[1779860957929,32.69,75529.47,12.8,0.36747,0.00028,15.55594]
[1779860962964,32.69,75529.99,12.8,0.36763,0.00028,15.55824]
[1779860967813,32.69,75530.16,12.8,0.36768,0.00028,15.55904]
[1779860970915,32.7,75530.74,12.8,0.36785,0.00028,15.56155]
[1779860970954,32.7,75530.74,12.8,0.36785,0.00028,15.56155]
[1779860971020,32.7,75531.17,12.8,0.36793,0.00028,15.5578]
[1779860971399,32.7,75531.17,12.8,0.36793,0.00028,15.5578]
[1779860972531,32.7,75533.19,12.8,0.3685,0.00028,15.56611]
[1779860972654,32.7,75533.19,12.8,0.3685,0.00028,15.56611]
[1779860973034,32.7,75532.26,12.8,0.36824,0.00028,15.56237]
[1779860976585,32.7,75532.71,12.8,0.36838,0.00028,15.56429]
[1779860977498,32.7,75533.13,12.8,0.3685,0.00028,15.56603]
[1779860983104,32.7,75533.37,12.8,0.36857,0.00028,15.56716]
[1779860989146,32.71,75533.43,12.8,0.3686,0.00028,15.56756]
[1779860995188,32.71,75533.24,12.8,0.36856,0.00028,15.56693]
[1779861000223,32.71,75533.25,12.8,0.36857,0.00028,15.56709]
[1779861005223,32.71,75533.47,12.8,0.36864,0.00028,15.56808]
[1779861011305,32.72,75533.54,12.8,0.36867,0.00028,15.56855]
[1779861013352,32.72,75533.65,12.8,0.3687,0.00028,15.569]
[1779861016271,32.72,75534.22,12.8,0.36886,0.00028,15.57136]
[1779861016726,32.72,75534.22,12.8,0.36886,0.00028,15.57136]
[1779861016753,32.72,75534.22,12.8,0.36886,0.00028,15.57136]
[1779861016763,32.72,75534.22,12.8,0.36886,0.00028,15.57136]
[1779861016824,32.72,75534.22,12.8,0.36886,0.00028,15.57136]
[1779861017050,32.72,75534.22,12.8,0.36887,0.00028,15.57142]
[1779861017904,32.72,75534.22,12.8,0.36887,0.00028,15.57142]
[1779861018005,32.72,75539.17,12.8,0.37026,0.00028,15.59153]
[1779861023390,32.72,75542.13,12.8,0.37111,0.00028,15.60373]
[1779861025309,32.73,75541.66,12.8,0.37098,0.00028,15.6019]
[1779861025390,32.73,75541.66,12.8,0.37098,0.00028,15.6019]
[1779861025406,32.73,75541.66,12.8,0.37098,0.00028,15.6019]
[1779861025555,32.73,75541.66,12.8,0.37098,0.00028,15.6019]
[1779861025763,32.73,75541.87,12.8,0.37104,0.00028,15.60279]
[1779861027012,32.73,75553.62,12.8,0.37434,0.00028,15.64942]
[1779861027460,32.73,75553.62,12.8,0.37434,0.00028,15.64942]
[1779861028249,32.73,75555.28,12.8,0.37481,0.00028,15.65595]
[1779861028607,32.73,75562.35,12.8,0.3768,0.00028,15.68342]
[1779861031660,32.73,75562.56,12.8,0.37682,0.00028,15.67879]
[1779861031700,32.73,75562.56,12.8,0.37682,0.00028,15.67879]
[1779861031711,32.73,75562.56,12.8,0.37682,0.00028,15.67879]
[1779861031753,32.73,75562.56,12.8,0.37682,0.00028,15.67879]
[1779861031853,32.73,75562.56,12.8,0.37682,0.00028,15.67879]
[1779861031955,32.73,75561.96,12.8,0.37666,0.00028,15.67653]
[1779861035522,32.73,75559.29,12.8,0.37591,0.00028,15.66629]
[1779861036008,32.73,75559.29,12.8,0.37591,0.00028,15.66629]
[1779861036109,32.73,75561.75,12.8,0.37661,0.00028,15.67582]
[1779861041648,32.74,75563.26,12.8,0.37705,0.00028,15.68185]
[1779861046880,32.74,75562.6,12.8,0.37688,0.00028,15.67953]
[1779861048569,32.74,75563.73,12.8,0.3772,0.00028,15.68396]
[1779861056622,32.75,75566.69,12.8,0.37806,0.00028,15.69558]
[1779861059371,32.75,75566.35,12.8,0.37797,0.00028,15.69434]
[1779861059399,32.75,75566.35,12.8,0.37797,0.00028,15.69434]
[1779861059408,32.75,75566.35,12.8,0.37797,0.00028,15.69434]
[1779861059454,32.75,75566.35,12.8,0.37797,0.00028,15.69434]
[1779861059553,32.75,75566.35,12.8,0.37797,0.00028,15.69434]
[1779861059643,32.75,75565.14,12.8,0.37763,0.00028,15.68975]
[1779861061737,32.75,75564.53,12.8,0.37746,0.00028,15.68743]
[1779861061822,32.75,75564.53,12.8,0.37746,0.00028,15.68743]
[1779861061911,32.75,75564.53,12.8,0.37746,0.00028,15.68743]
[1779861061934,32.75,75564.53,12.8,0.37746,0.00028,15.68743]
[1779861062170,32.75,75564.53,12.8,0.37746,0.00028,15.68743]
[1779861062261,32.75,75563.83,12.8,0.37726,0.00028,15.68476]
[1779861062355,32.75,75563.83,12.8,0.37726,0.00028,15.68476]
[1779861062392,32.75,75563.83,12.8,0.37726,0.00028,15.68476]
[1779861063135,32.75,75574.07,12.8,0.38015,0.00028,15.72366]
[1779861068706,32.76,75575.77,12.8,0.38064,0.00028,15.73021]
[1779861069961,32.76,75575.77,12.8,0.38064,0.00028,15.73021]
[1779861070176,32.76,75575.77,12.8,0.38064,0.00028,15.73021]
[1779861070267,32.76,75575.93,12.8,0.38069,0.00028,15.73084]
[1779861071790,32.76,75575.88,12.8,0.38067,0.00028,15.73066]
[1779861071819,32.76,75575.88,12.8,0.38067,0.00028,15.73066]
[1779861072734,32.76,75570.54,12.8,0.37917,0.00028,15.71059]
[1779861073545,32.76,75570.54,12.8,0.37917,0.00028,15.71059]
[1779861075529,32.76,75569.77,12.8,0.37896,0.00028,15.70772]
[1779861076180,32.76,75569.77,12.8,0.37896,0.00028,15.70772]
[1779861082889,32.76,75569.45,12.8,0.37888,0.00028,15.70666]
[1779861089470,32.77,75565.36,12.8,0.37775,0.00028,15.69132]
[1779861089553,32.77,75565.36,12.8,0.37775,0.00028,15.69132]
[1779861089619,32.77,75565.36,12.8,0.37775,0.00028,15.69132]
[1779861089721,32.77,75565.36,12.8,0.37775,0.00028,15.69135]
[1779861090428,32.77,75565.36,12.8,0.37775,0.00028,15.69135]
[1779861093005,32.77,75565.24,12.8,0.37767,0.00028,15.68536]
[1779861093015,32.77,75565.24,12.8,0.37767,0.00028,15.68536]
[1779861093153,32.77,75565.24,12.8,0.37767,0.00028,15.68536]
[1779861093255,32.77,75565.4,12.8,0.37772,0.00028,15.68596]
[1779861098918,32.77,75566.52,12.8,0.37805,0.00028,15.69041]
[1779861103979,32.77,75566.91,12.8,0.37816,0.00028,15.69198]
[1779861109995,32.78,75566.75,12.8,0.37814,0.00028,15.69159]
[1779861110403,32.78,75566.75,12.8,0.37814,0.00028,15.69159]
[1779861110450,32.78,75566.75,12.8,0.37814,0.00028,15.69159]
[1779861111002,32.78,75568.49,12.8,0.37863,0.00028,15.69823]
[1779861116586,32.78,75569.51,12.8,0.37892,0.00028,15.70221]
[1779861118499,32.78,75569.51,12.8,0.37893,0.00028,15.70226]
[1779861120626,32.78,75569.64,12.8,0.37897,0.00028,15.70283]
[1779861125485,32.79,75568.79,12.8,0.37874,0.00028,15.69974]
[1779861131145,32.79,75568.97,12.8,0.3788,0.00028,15.70058]
[1779861132702,32.79,75568.94,12.8,0.3788,0.00028,15.7005]
[1779861138193,32.79,75569.51,12.8,0.37897,0.00028,15.70282]
[1779861139449,32.79,75569.46,12.8,0.37896,0.00028,15.70265]
[1779861139600,32.79,75569.46,12.8,0.37896,0.00028,15.70265]
[1779861140316,32.79,75569.46,12.8,0.37896,0.00028,15.70265]
[1779861140332,32.79,75569.46,12.8,0.37896,0.00028,15.70265]
[1779861140348,32.79,75569.46,12.8,0.37896,0.00028,15.70265]
[1779861140353,32.79,75569.46,12.8,0.37896,0.00028,15.70265]
[1779861140378,32.79,75568.85,12.8,0.37879,0.00028,15.70037]
[1779861140411,32.79,75568.85,12.8,0.37879,0.00028,15.70037]
[1779861140582,32.79,75568.85,12.8,0.37879,0.00028,15.70037]
[1779861141361,32.79,75568.85,12.8,0.37879,0.00028,15.70037]
[1779861141215,32.79,75561.69,12.8,0.37678,0.00028,15.67308]
[1779861141535,32.79,75561.69,12.8,0.37678,0.00028,15.67308]
[1779861146710,32.8,75558.46,12.8,0.37588,0.00028,15.66064]
[1779861151969,32.8,75559.22,12.8,0.37605,0.00028,15.65808]
[1779861152736,32.8,75559.16,12.8,0.37603,0.00028,15.65785]
[1779861158347,32.8,75558.24,12.8,0.37578,0.00028,15.65433]
[1779861163382,32.8,75558.69,12.8,0.37591,0.00028,15.65611]
[1779861168417,32.8,75558.49,12.8,0.37585,0.00028,15.65538]
[1779861174459,32.8,75558.8,12.8,0.37594,0.00028,15.65662]
[1779861181434,32.8,75558.6,12.8,0.37589,0.00028,15.65588]
[1779861186747,32.8,75558.74,12.8,0.37594,0.00028,15.65649]
[1779861187529,32.8,75559.04,12.8,0.37602,0.00028,15.65766]
[1779861187553,32.8,75559.04,12.8,0.37602,0.00028,15.65766]
[1779861187630,32.8,75559.36,12.8,0.37611,0.00028,15.65891]
[1779861194099,32.8,75558.93,12.8,0.376,0.00028,15.65741]
[1779861196132,32.81,75558.79,12.8,0.37597,0.00028,15.65693]
[1779861196138,32.81,75558.79,12.8,0.37597,0.00028,15.65693]
[1779861196152,32.81,75558.79,12.8,0.37597,0.00028,15.65693]
[1779861196200,32.81,75558.79,12.8,0.37597,0.00028,15.65693]
[1779861196254,32.81,75558.79,12.8,0.37597,0.00028,15.65693]
[1779861196399,32.81,75558.79,12.8,0.37597,0.00028,15.65693]
[1779861196356,32.81,75558.45,12.8,0.37588,0.00028,15.65564]
[1779861197872,32.81,75554.81,12.8,0.37486,0.00028,15.64152]
[1779861199625,32.81,75552.16,12.8,0.37412,0.00028,15.63122]
[1779861200432,32.81,75552.16,12.8,0.37412,0.00028,15.63122]
[1779861200448,32.81,75552.27,12.8,0.37415,0.00028,15.63168]
[1779861200613,32.81,75552.27,12.8,0.37415,0.00028,15.63168]
[1779861202523,32.81,75551.22,12.8,0.37386,0.00028,15.62761]
[1779861203128,32.81,75551.22,12.8,0.37386,0.00028,15.62761]
[1779861203187,32.81,75551.22,12.8,0.37386,0.00028,15.62761]
[1779861203242,32.81,75551.22,12.8,0.37386,0.00028,15.62761]
[1779861208485,32.81,75555.8,12.8,0.37515,0.00028,15.64562]
[1779861213732,32.81,75555.81,12.8,0.37512,0.00028,15.64023]
[1779861214795,32.81,75555.81,12.8,0.37512,0.00028,15.64023]
[1779861214854,32.81,75555.81,12.8,0.37512,0.00028,15.64023]
[1779861214942,32.81,75556.17,12.8,0.37522,0.00028,15.64165]
[1779861220781,32.82,75556.2,12.8,0.37525,0.00028,15.64201]
[1779861225816,32.82,75556.34,12.8,0.37531,0.00028,15.64276]
[1779861227345,32.82,75556.34,12.8,0.37531,0.00028,15.64276]
[1779861227397,32.82,75556.66,12.8,0.3754,0.00028,15.64404]
[1779861227795,32.82,75556.66,12.8,0.3754,0.00028,15.64404]
[1779861227801,32.82,75556.66,12.8,0.3754,0.00028,15.64404]
[1779861229326,32.82,75560.09,12.8,0.37636,0.00028,15.65736]
[1779861229375,32.82,75560.09,12.8,0.37636,0.00028,15.65736]
[1779861229427,32.83,75565.66,12.8,0.37793,0.00028,15.67874]
[1779861230803,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861230819,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861230954,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861231008,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861231022,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861231032,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861231158,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861231167,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861231332,32.83,75566.12,12.8,0.37806,0.00028,15.68053]
[1779861231431,32.83,75571.29,12.8,0.37952,0.00028,15.70013]
[1779861231788,32.83,75571.29,12.8,0.37952,0.00028,15.70013]
[1779861232199,32.83,75571.29,12.8,0.37952,0.00028,15.70013]
[1779861232295,32.83,75581.79,12.8,0.38248,0.00028,15.7393]
[1779861236426,32.83,75581.83,12.8,0.3825,0.00028,15.73954]
[1779861242320,32.84,75579.57,12.8,0.38191,0.00028,15.73178]
[1779861247973,32.87,75580.24,12.8,0.38221,0.00028,15.73565]
[1779861249787,32.88,75579.57,12.8,0.38204,0.00028,15.73335]
[1779861249843,32.88,75579.57,12.8,0.38204,0.00028,15.73335]
[1779861249853,32.88,75579.57,12.8,0.38204,0.00028,15.73335]
[1779861249870,32.88,75579.57,12.8,0.38204,0.00028,15.73335]
[1779861250006,32.88,75579.57,12.8,0.38204,0.00028,15.73335]
[1779861250016,32.88,75575.68,12.8,0.38096,0.00028,15.71911]
[1779861250600,32.88,75575.68,12.8,0.38096,0.00028,15.71911]
[1779861251499,32.88,75569.38,12.8,0.37919,0.00028,15.69553]
[1779861252390,32.88,75569.38,12.8,0.37919,0.00028,15.69553]
[1779861254038,32.88,75568.81,12.8,0.37903,0.00028,15.69342]
[1779861257095,32.88,75566.97,12.8,0.37852,0.00028,15.68654]
[1779861259785,32.88,75567.33,12.8,0.37863,0.00028,15.68797]
[1779861259854,32.88,75567.33,12.8,0.37863,0.00028,15.68797]
[1779861260390,32.88,75567.33,12.8,0.37863,0.00028,15.68797]
[1779861260491,32.89,75570.84,12.8,0.37961,0.00028,15.70122]
[1779861261066,32.89,75576.85,12.8,0.3813,0.00028,15.72368]
[1779861266101,32.89,75579.52,12.8,0.38206,0.00028,15.73364]
[1779861271136,32.89,75579.5,12.8,0.38202,0.00028,15.72814]
[1779861276171,32.89,75579.34,12.8,0.38198,0.00028,15.72762]
[1779861281208,32.89,75579.65,12.8,0.38207,0.00028,15.72882]
[1779861286242,32.89,75579.75,12.8,0.38211,0.00028,15.72925]
[1779861289604,32.89,75580.18,12.8,0.38223,0.00028,15.73087]
[1779861289655,32.89,75580.18,12.8,0.38223,0.00028,15.73087]
[1779861290459,32.89,75583.24,12.8,0.38309,0.00028,15.74212]
[1779861291134,32.89,75583.24,12.8,0.38309,0.00028,15.74212]
[1779861294504,32.9,75583.58,12.8,0.38319,0.00028,15.74343]
[1779861294564,32.9,75583.58,12.8,0.38319,0.00028,15.74343]
[1779861294623,32.9,75583.58,12.8,0.38319,0.00028,15.74343]
[1779861297248,32.9,75588.38,12.8,0.38455,0.00028,15.76095]
[1779861297260,32.9,75588.38,12.8,0.38455,0.00028,15.76095]
[1779861297403,32.9,75588.38,12.8,0.38455,0.00028,15.76095]
[1779861300057,32.9,75592.57,12.8,0.38573,0.00028,15.77607]
[1779861300152,32.9,75592.57,12.8,0.38573,0.00028,15.77607]
[1779861300253,32.9,75592.57,12.8,0.38573,0.00028,15.77607]
[1779861300340,32.9,75592.49,12.8,0.38571,0.00028,15.77579]
[1779861305375,32.9,75593.12,12.8,0.3859,0.00028,15.77816]
[1779861306391,32.9,75593.12,12.8,0.3859,0.00028,15.77816]
[1779861306453,32.9,75593.12,12.8,0.3859,0.00028,15.77816]
[1779861307390,32.9,75593.44,12.8,0.38599,0.00028,15.77934]
[1779861310140,32.9,75593.14,12.8,0.38591,0.00028,15.77826]
[1779861310253,32.9,75593.14,12.8,0.38591,0.00028,15.77826]
[1779861310411,32.9,75595.21,12.8,0.38649,0.00028,15.78566]
[1779861314699,32.9,75598.4,12.8,0.38739,0.00028,15.79702]
[1779861314700,32.9,75598.4,12.8,0.38739,0.00028,15.79702]
[1779861315446,32.9,75599.07,12.8,0.38758,0.00028,15.7994]
[1779861315731,32.9,75599.07,12.8,0.38758,0.00028,15.7994]
[1779861315805,32.9,75599.07,12.8,0.38758,0.00028,15.7994]
[1779861315938,32.9,75599.07,12.8,0.38758,0.00028,15.7994]
[1779861316453,32.91,75597.55,12.8,0.38716,0.00028,15.79413]
[1779861320591,32.91,75597.15,12.8,0.38705,0.00028,15.79274]
[1779861320642,32.91,75597.15,12.8,0.38705,0.00028,15.79274]
[1779861321488,32.91,75599.84,12.8,0.38781,0.00028,15.80227]
[1779861323108,32.91,75600.67,12.8,0.38806,0.00028,15.8053]
[1779861323406,32.91,75600.67,12.8,0.38806,0.00028,15.8053]
[1779861324385,32.91,75600.83,12.8,0.38811,0.00028,15.80597]
[1779861324959,32.91,75601.23,12.8,0.38823,0.00028,15.80747]
[1779861325140,32.91,75601.23,12.8,0.38823,0.00028,15.80747]
[1779861328480,32.92,75600.75,12.8,0.38812,0.00028,15.80608]
[1779861328533,32.92,75600.75,12.8,0.38812,0.00028,15.80608]
[1779861331342,32.93,75601.77,12.8,0.38843,0.00028,15.80996]
[1779861332905,32.93,75601.61,12.8,0.38837,0.00028,15.80411]
[1779861333080,32.93,75601.61,12.8,0.38837,0.00028,15.80411]
[1779861339106,32.95,75601.84,12.8,0.38847,0.00028,15.8054]
[1779861339276,32.95,75601.84,12.8,0.38847,0.00028,15.8054]
[1779861339382,32.95,75601.94,12.8,0.38852,0.00028,15.80594]
[1779861344048,32.96,75602.13,12.8,0.3886,0.00028,15.80691]
[1779861345962,32.96,75601.72,12.8,0.3885,0.00028,15.80563]
[1779861349114,32.96,75601.75,12.8,0.38852,0.00028,15.80589]
[1779861349153,32.96,75601.75,12.8,0.38852,0.00028,15.80589]
[1779861349215,32.97,75601.29,12.8,0.3884,0.00028,15.80443]
[1779861355597,32.98,75603.03,12.8,0.38893,0.00028,15.81098]
[1779861355623,32.98,75601.92,12.8,0.38863,0.00028,15.80719]
[1779861357281,32.98,75602.03,12.8,0.38867,0.00028,15.80767]
[1779861364791,33.0,75602.87,12.8,0.38897,0.00028,15.81144]
[1779861367379,33.01,75602.68,12.8,0.38893,0.00028,15.81087]
[1779861368180,33.01,75602.73,12.8,0.38895,0.00028,15.81113]
[1779861368294,33.01,75602.73,12.8,0.38895,0.00028,15.81113]
[1779861368598,33.01,75607.09,12.8,0.39019,0.00028,15.82634]
[1779861369104,33.01,75611.37,12.8,0.3914,0.00028,15.84111]
[1779861370108,33.01,75611.37,12.8,0.3914,0.00028,15.84111]
[1779861370280,33.01,75611.37,12.8,0.3914,0.00028,15.84111]
[1779861370509,33.01,75611.37,12.8,0.3914,0.00028,15.84111]
[1779861375868,33.03,75613.3,12.8,0.39198,0.00028,15.84813]
[1779861378552,33.03,75613.3,12.8,0.39198,0.00028,15.84813]
[1779861379539,33.03,75613.3,12.8,0.39198,0.00028,15.84813]
[1779861381458,33.03,75619.47,12.8,0.39375,0.00028,15.86925]
[1779861384600,33.04,75617.06,12.8,0.39308,0.00028,15.86125]
[1779861384641,33.04,75616.08,12.8,0.39281,0.00028,15.858]
[1779861384753,33.04,75616.08,12.8,0.39281,0.00028,15.858]
[1779861392012,33.05,75615.7,12.8,0.39271,0.00028,15.8518]
[1779861395033,33.06,75610.24,12.8,0.39119,0.00028,15.83348]
[1779861400332,33.07,75606.26,12.8,0.39011,0.00028,15.82018]
[1779861400532,33.07,75606.26,12.8,0.39011,0.00028,15.82018]
[1779861400621,33.07,75606.8,12.8,0.39027,0.00028,15.82213]
[1779861403215,33.07,75605.75,12.8,0.38998,0.00028,15.81862]
[1779861403220,33.07,75605.75,12.8,0.38998,0.00028,15.81862]
[1779861403315,33.07,75605.64,12.8,0.38995,0.00028,15.81829]
[1779861406250,33.08,75605.52,12.8,0.38994,0.00028,15.81807]
[1779861406282,33.08,75605.52,12.8,0.38994,0.00028,15.81807]
[1779861406353,33.08,75605.52,12.8,0.38994,0.00028,15.81807]
[1779861406454,33.08,75605.13,12.8,0.38983,0.00028,15.81682]
[1779861407179,33.08,75605.13,12.8,0.38983,0.00028,15.81682]
[1779861407253,33.08,75605.13,12.8,0.38983,0.00028,15.81682]
[1779861407355,33.08,75604.46,12.8,0.38964,0.00028,15.81448]
[1779861407775,33.08,75604.46,12.8,0.38964,0.00028,15.81448]
[1779861407836,33.08,75604.46,12.8,0.38964,0.00028,15.81448]
[1779861408147,33.08,75604.46,12.8,0.38964,0.00028,15.81448]
[1779861408404,33.08,75599.28,12.8,0.38819,0.00028,15.79643]
[1779861409240,33.08,75599.28,12.8,0.38819,0.00028,15.79643]
[1779861409408,33.08,75599.28,12.8,0.38819,0.00028,15.79643]
[1779861410777,33.08,75596.79,12.8,0.38748,0.00028,15.78765]
[1779861416180,33.07,75597.24,12.8,0.3876,0.00028,15.78911]
[1779861422437,33.07,75597.21,12.8,0.38758,0.00028,15.78894]
[1779861422553,33.07,75597.21,12.8,0.38758,0.00028,15.78894]
[1779861422613,33.07,75597.67,12.8,0.38771,0.00028,15.7905]
[1779861423390,33.07,75597.67,12.8,0.38771,0.00028,15.7905]
[1779861423965,33.07,75600.47,12.8,0.3885,0.00028,15.80031]
[1779861424236,33.07,75601.3,12.8,0.38873,0.00028,15.8032]
[1779861425504,33.07,75601.3,12.8,0.38873,0.00028,15.8032]
[1779861425553,33.07,75601.3,12.8,0.38873,0.00028,15.8032]
[1779861425561,33.07,75602.03,12.8,0.38894,0.00028,15.80583]
[1779861425860,33.07,75602.03,12.8,0.38894,0.00028,15.80583]
[1779861431659,33.09,75604.62,12.8,0.38972,0.00028,15.81534]
[1779861434306,33.1,75610.85,12.8,0.3915,0.00028,15.83709]
[1779861439346,33.11,75606.13,12.8,0.39021,0.00028,15.82136]
[1779861444381,33.12,75608.41,12.8,0.39089,0.00028,15.82963]
[1779861449416,33.13,75608.06,12.8,0.39083,0.00028,15.82887]
[1779861454451,33.14,75607.98,12.8,0.39081,0.00028,15.82355]
[1779861459486,33.15,75607.81,12.8,0.3908,0.00028,15.8234]
[1779861464521,33.16,75607.36,12.8,0.39071,0.00028,15.8223]
[1779861469555,33.17,75605.08,12.8,0.39011,0.00028,15.81492]
[1779861474591,33.19,75606.77,12.8,0.39062,0.00028,15.82117]
[1779861479626,33.2,75607.61,12.8,0.3909,0.00028,15.82447]
[1779861485668,33.21,75608.32,12.8,0.39114,0.00028,15.82738]
[1779861487312,33.21,75608.85,12.8,0.3913,0.00028,15.82926]
[1779861492717,33.22,75610.21,12.8,0.39172,0.00028,15.83434]
[1779861497753,33.23,75609.9,12.8,0.39166,0.00028,15.83367]
[1779861502625,33.23,75609.9,12.8,0.39166,0.00028,15.83367]
[1779861503796,33.25,75614.17,12.8,0.3929,0.00028,15.8485]
[1779861507317,33.25,75614.92,12.8,0.39313,0.00028,15.85121]
[1779861509837,33.26,75616.73,12.8,0.39365,0.00028,15.85743]
[1779861509953,33.26,75616.73,12.8,0.39365,0.00028,15.85743]
[1779861510054,33.26,75616.79,12.8,0.39367,0.00028,15.85769]
[1779861510922,33.26,75616.79,12.8,0.39367,0.00028,15.85769]
[1779861516888,33.27,75617.55,12.8,0.3939,0.00028,15.85527]
[1779861520246,33.28,75617.59,12.8,0.39392,0.00028,15.85555]
[1779861521989,33.28,75618.04,12.8,0.39406,0.00028,15.85719]
[1779861522054,33.28,75618.04,12.8,0.39406,0.00028,15.85719]
[1779861527962,33.29,75619.68,12.8,0.39456,0.00028,15.86303]
[1779861533176,33.3,75621.05,12.8,0.39498,0.00028,15.86788]
[1779861538279,33.31,75620.46,12.8,0.39484,0.00028,15.86626]
[1779861545084,33.32,75623.08,12.8,0.39562,0.00028,15.87535]
[1779861548977,33.33,75623.09,12.8,0.39564,0.00028,15.87555]
[1779861551793,33.33,75624.03,12.8,0.39591,0.00028,15.87874]
[1779861551854,33.33,75623.47,12.8,0.39576,0.00028,15.87697]
[1779861552133,33.33,75620.0,12.8,0.39479,0.00028,15.86565]
[1779861557168,33.34,75617.94,12.8,0.39424,0.00028,15.8591]
[1779861558045,33.34,75617.94,12.8,0.39424,0.00028,15.8591]
[1779861559184,33.34,75618.62,12.8,0.39443,0.00028,15.86139]
[1779861565224,33.35,75616.38,12.8,0.39384,0.00028,15.85432]
[1779861570264,33.36,75617.46,12.8,0.39416,0.00028,15.85815]
[1779861575299,33.36,75617.82,12.8,0.39425,0.00028,15.8541]
[1779861580521,33.37,75617.3,12.8,0.39412,0.00028,15.85257]
[1779861586378,33.38,75617.7,12.8,0.39426,0.00028,15.85422]
[1779861591413,33.38,75619.24,12.8,0.39471,0.00028,15.85951]
[1779861595036,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595076,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595147,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595195,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595333,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595425,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595636,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595723,33.39,75619.33,12.8,0.39474,0.00028,15.85989]
[1779861595793,33.39,75594.87,12.8,0.38792,0.00028,15.77725]
[1779861596154,33.39,75594.87,12.8,0.38792,0.00028,15.77725]
[1779861596280,33.39,75594.87,12.8,0.38792,0.00028,15.77725]
[1779861596286,33.39,75594.87,12.8,0.38792,0.00028,15.77725]
[1779861596555,33.39,75591.11,12.8,0.38687,0.00028,15.76412]
[1779861597054,33.39,75591.11,12.8,0.38687,0.00028,15.76412]
[1779861597056,33.39,75591.11,12.8,0.38687,0.00028,15.76412]
[1779861597608,33.39,75591.11,12.8,0.38687,0.00028,15.76412]
[1779861598593,33.39,75591.72,12.8,0.38704,0.00028,15.76622]
[1779861601332,33.39,75591.92,12.8,0.38709,0.00028,15.76682]
[1779861601394,33.39,75591.92,12.8,0.38709,0.00028,15.76682]
[1779861601451,33.39,75591.92,12.8,0.38709,0.00028,15.76682]
[1779861601540,33.39,75591.92,12.8,0.38709,0.00028,15.76682]
[1779861601631,33.38,75595.91,12.8,0.3882,0.00028,15.78068]
[1779861602505,33.38,75595.91,12.8,0.3882,0.00028,15.78068]
[1779861602513,33.38,75595.91,12.8,0.3882,0.00028,15.78068]
[1779861606430,33.39,75599.16,12.8,0.38912,0.00028,15.79211]
[1779861606584,33.39,75599.16,12.8,0.38912,0.00028,15.79211]
[1779861606648,33.39,75600.26,12.8,0.38943,0.00028,15.79594]
[1779861608113,33.39,75601.81,12.8,0.38987,0.00028,15.80132]
[1779861608243,33.39,75601.81,12.8,0.38987,0.00028,15.80132]
[1779861608368,33.39,75601.81,12.8,0.38987,0.00028,15.80132]
[1779861608699,33.39,75604.74,12.8,0.39069,0.00028,15.81137]
[1779861610123,33.4,75606.84,12.8,0.39128,0.00028,15.81856]
[1779861610158,33.4,75606.84,12.8,0.39128,0.00028,15.81856]
[1779861610521,33.4,75606.84,12.8,0.39128,0.00028,15.81856]
[1779861610654,33.4,75606.84,12.8,0.39128,0.00028,15.81856]
[1779861610755,33.4,75607.76,12.8,0.39155,0.00028,15.82174]
[1779861613511,33.4,75607.59,12.8,0.39151,0.00028,15.82126]
[1779861614545,33.4,75610.61,12.8,0.39235,0.00028,15.83146]
[1779861614575,33.4,75615.32,12.8,0.39367,0.00028,15.84721]
[1779861621694,33.41,75615.1,12.8,0.39362,0.00028,15.8466]
[1779861625663,33.41,75614.97,12.8,0.3936,0.00028,15.84635]
[1779861631699,33.42,75614.93,12.8,0.39358,0.00028,15.84097]
[1779861632429,33.42,75614.93,12.8,0.39358,0.00028,15.84097]
[1779861637741,33.42,75615.58,12.8,0.39377,0.00028,15.84331]
[1779861642781,33.43,75615.31,12.8,0.39371,0.00028,15.84257]
[1779861646809,33.43,75610.36,12.8,0.39234,0.00028,15.8262]
[1779861649265,33.43,75609.71,12.8,0.39217,0.00028,15.8241]
[1779861649830,33.43,75605.4,12.8,0.39097,0.00028,15.80961]
[1779861650242,33.43,75605.4,12.8,0.39097,0.00028,15.80961]
[1779861650353,33.43,75605.4,12.8,0.39097,0.00028,15.80961]
[1779861650837,33.43,75605.25,12.8,0.39093,0.00028,15.80914]
[1779861653028,33.44,75604.57,12.8,0.39075,0.00028,15.80698]
[1779861653048,33.44,75604.57,12.8,0.39075,0.00028,15.80698]
[1779861653073,33.44,75604.57,12.8,0.39075,0.00028,15.80698]
[1779861653155,33.44,75604.57,12.8,0.39075,0.00028,15.80698]
[1779861653858,33.44,75602.57,12.8,0.3902,0.00028,15.80025]
[1779861654611,33.44,75602.57,12.8,0.3902,0.00028,15.80025]
[1779861660907,33.43,75601.96,12.8,0.39001,0.00028,15.79793]
[1779861665934,33.43,75599.72,12.8,0.38937,0.00028,15.79012]
[1779861672758,33.42,75600.2,12.8,0.38949,0.00028,15.79158]
[1779861672932,33.42,75600.2,12.8,0.38949,0.00028,15.79158]
[1779861672956,33.42,75600.24,12.8,0.3895,0.00028,15.79166]
[1779861673153,33.42,75600.24,12.8,0.3895,0.00028,15.79166]
[1779861673517,33.42,75600.24,12.8,0.3895,0.00028,15.79166]
[1779861673570,33.42,75599.78,12.8,0.38937,0.00028,15.79005]
[1779861675313,33.42,75597.93,12.8,0.38885,0.00028,15.78368]
[1779861676675,33.42,75598.81,12.8,0.38909,0.00028,15.78662]
[1779861676753,33.42,75598.81,12.8,0.38909,0.00028,15.78662]
[1779861676776,33.42,75598.8,12.8,0.38908,0.00028,15.78653]
[1779861683828,33.41,75599.8,12.8,0.38935,0.00028,15.78983]
[1779861686390,33.41,75598.02,12.8,0.38884,0.00028,15.78359]
[1779861692124,33.41,75599.76,12.8,0.38927,0.00028,15.7839]
[1779861693750,33.41,75599.76,12.8,0.38927,0.00028,15.7839]
[1779861693954,33.41,75599.76,12.8,0.38927,0.00028,15.7839]
[1779861694138,33.41,75596.34,12.8,0.38832,0.00028,15.77206]
[1779861699173,33.4,75596.19,12.8,0.38826,0.00028,15.77135]
[1779861702514,33.4,75594.76,12.8,0.38785,0.00028,15.76631]
[1779861702565,33.4,75594.76,12.8,0.38785,0.00028,15.76631]
[1779861702606,33.4,75595.17,12.8,0.38796,0.00028,15.7677]
[1779861706515,33.4,75596.6,12.8,0.38836,0.00028,15.77261]
[1779861706553,33.4,75596.6,12.8,0.38836,0.00028,15.77261]
[1779861706561,33.4,75596.6,12.8,0.38836,0.00028,15.77259]
[1779861711662,33.39,75594.53,12.8,0.38777,0.00028,15.76526]
[1779861712398,33.39,75594.95,12.8,0.38788,0.00028,15.76669]
[1779861712477,33.39,75594.95,12.8,0.38788,0.00028,15.76669]
[1779861715044,33.39,75588.87,12.8,0.38618,0.00028,15.74532]
[1779861720891,33.39,75587.61,12.8,0.38582,0.00028,15.74077]
[1779861720899,33.39,75587.61,12.8,0.38582,0.00028,15.74077]
[1779861720971,33.39,75586.3,12.8,0.38545,0.00028,15.73611]
[1779861722223,33.39,75585.49,12.8,0.38523,0.00028,15.73323]
[1779861725567,33.38,75584.01,12.8,0.38481,0.00028,15.72787]
[1779861725592,33.38,75583.98,12.8,0.3848,0.00028,15.72773]
[1779861730756,33.38,75584.86,12.8,0.38504,0.00028,15.7308]
[1779861733521,33.38,75585.24,12.8,0.38514,0.00028,15.73211]
[1779861733529,33.38,75585.24,12.8,0.38514,0.00028,15.73211]
[1779861733620,33.38,75590.73,12.8,0.38667,0.00028,15.75149]
[1779861734044,33.38,75590.73,12.8,0.38667,0.00028,15.75149]
[1779861734205,33.38,75590.73,12.8,0.38667,0.00028,15.75149]
[1779861734499,33.38,75590.73,12.8,0.38667,0.00028,15.75149]
[1779861737294,33.38,75594.89,12.8,0.38782,0.00028,15.76594]
[1779861742474,33.37,75596.07,12.8,0.38813,0.00028,15.76983]
[1779861747509,33.37,75595.32,12.8,0.38791,0.00028,15.76704]
[1779861753551,33.36,75593.69,12.8,0.3874,0.00028,15.75565]
[1779861758586,33.36,75593.52,12.8,0.38734,0.00028,15.75491]
[1779861763621,33.36,75594.58,12.8,0.38762,0.00028,15.75845]
[1779861765800,33.36,75594.27,12.8,0.38753,0.00028,15.75733]
[1779861765860,33.36,75594.27,12.8,0.38753,0.00028,15.75733]
[1779861765874,33.36,75594.27,12.8,0.38753,0.00028,15.75733]
[1779861765901,33.36,75593.61,12.8,0.38734,0.00028,15.75499]
[1779861766053,33.36,75593.61,12.8,0.38734,0.00028,15.75499]
[1779861768614,33.36,75598.57,12.8,0.38874,0.00028,15.77238]
[1779861774890,33.37,75601.43,12.8,0.38957,0.00028,15.78264]
[1779861782756,33.38,75605.35,12.8,0.39072,0.00028,15.79661]
[1779861784581,33.39,75609.04,12.8,0.39175,0.00028,15.80916]
[1779861787469,33.39,75610.6,12.8,0.3922,0.00028,15.81453]
[1779861790721,33.39,75611.45,12.8,0.39245,0.00028,15.81751]
[1779861795846,33.4,75608.94,12.8,0.39177,0.00028,15.80933]
[1779861800882,33.4,75610.19,12.8,0.39214,0.00028,15.81375]
[1779861805920,33.41,75609.92,12.8,0.39208,0.00028,15.81304]
[1779861806974,33.41,75609.92,12.8,0.39208,0.00028,15.81304]
[1779861806986,33.41,75609.92,12.8,0.39208,0.00028,15.81304]
[1779861807049,33.41,75609.92,12.8,0.39208,0.00028,15.81304]
[1779861807831,33.41,75611.15,12.8,0.39243,0.00028,15.81721]
[1779861809326,33.41,75613.18,12.8,0.393,0.00028,15.82407]
[1779861814983,33.42,75619.1,12.8,0.39464,0.00028,15.83836]
[1779861819011,33.42,75623.23,12.8,0.39581,0.00028,15.85196]
[1779861821160,33.42,75626.5,12.8,0.39673,0.00028,15.8626]
[1779861821481,33.42,75626.5,12.8,0.39673,0.00028,15.8626]
[1779861821553,33.42,75626.5,12.8,0.39673,0.00028,15.8626]
[1779861821803,33.42,75626.5,12.8,0.39673,0.00028,15.8626]
[1779861822041,33.42,75630.69,12.8,0.3979,0.00028,15.87608]
[1779861822540,33.42,75630.69,12.8,0.3979,0.00028,15.87608]
[1779861828083,33.43,75628.54,12.8,0.39731,0.00028,15.86932]
[1779861833118,33.43,75630.15,12.8,0.39777,0.00028,15.8746]
[1779861838803,33.43,75630.0,12.8,0.39774,0.00028,15.87421]
[1779861842422,33.43,75629.52,12.8,0.39761,0.00028,15.87277]
[1779861852251,33.44,75633.19,12.8,0.39867,0.00028,15.88471]
[1779861857293,33.44,75634.23,12.8,0.39896,0.00028,15.88809]
[1779861857313,33.44,75634.23,12.8,0.39896,0.00028,15.88809]
[1779861857322,33.44,75634.23,12.8,0.39896,0.00028,15.88809]
[1779861863328,33.45,75634.87,12.8,0.39916,0.00028,15.89024]
[1779861864574,33.45,75634.87,12.8,0.39916,0.00028,15.89024]
[1779861870377,33.45,75632.87,12.8,0.39861,0.00028,15.88404]
[1779861875412,33.46,75629.92,12.8,0.39776,0.00028,15.8693]
[1779861881454,33.46,75628.72,12.8,0.39744,0.00028,15.86563]
[1779861890517,33.47,75628.72,12.8,0.39746,0.00028,15.86587]
[1779861891591,33.47,75628.72,12.8,0.39746,0.00028,15.86587]
[1779861891655,33.47,75628.72,12.8,0.39746,0.00028,15.86587]
[1779861891953,33.47,75628.72,12.8,0.39746,0.00028,15.86587]
[1779861892183,33.47,75628.72,12.8,0.39746,0.00028,15.86587]
[1779861892055,33.47,75628.48,12.8,0.3974,0.00028,15.86513]
[1779861892738,33.47,75628.48,12.8,0.3974,0.00028,15.86513]
[1779861892786,33.47,75620.2,12.8,0.39508,0.00028,15.83832]
[1779861897637,33.47,75619.69,12.8,0.39495,0.00028,15.83676]
[1779861897753,33.47,75619.69,12.8,0.39495,0.00028,15.83676]
[1779861897855,33.47,75618.89,12.8,0.39473,0.00028,15.83416]
[1779861903608,33.48,75617.79,12.8,0.39444,0.00028,15.83081]
[1779861908643,33.49,75616.89,12.8,0.39421,0.00028,15.82806]
[1779861913678,33.49,75617.52,12.8,0.3944,0.00028,15.83034]
[1779861916802,33.49,75619.74,12.8,0.39503,0.00028,15.8377]
[1779861916828,33.49,75619.74,12.8,0.39503,0.00028,15.8377]
[1779861917707,33.5,75629.71,12.8,0.39783,0.00028,15.86999]
[1779861923106,33.5,75630.78,12.8,0.39813,0.00028,15.87347]
[1779861927465,33.5,75631.75,12.8,0.39841,0.00028,15.87663]
[1779861931262,33.5,75633.24,12.8,0.39884,0.00028,15.88141]
[1779861932085,33.5,75633.24,12.8,0.39884,0.00028,15.88141]
[1779861932198,33.5,75633.24,12.8,0.39884,0.00028,15.88141]
[1779861933570,33.5,75637.64,12.8,0.40004,0.00028,15.88981]
[1779861933574,33.5,75637.64,12.8,0.40004,0.00028,15.88981]
[1779861933819,33.5,75642.68,12.8,0.40145,0.00028,15.9055]
[1779861934308,33.5,75642.68,12.8,0.40145,0.00028,15.9055]
[1779861934400,33.5,75642.68,12.8,0.40145,0.00028,15.9055]
[1779861934506,33.5,75642.68,12.8,0.40145,0.00028,15.9055]
[1779861935205,33.5,75642.68,12.8,0.40145,0.00028,15.9055]
[1779861936240,33.5,75648.49,12.8,0.40308,0.00028,15.92332]
[1779861941466,33.5,75648.87,12.8,0.40318,0.00028,15.92443]
[1779861944423,33.5,75648.95,12.8,0.4032,0.00028,15.92465]
[1779861944508,33.5,75648.95,12.8,0.4032,0.00028,15.92465]
[1779861949635,33.5,75650.72,12.8,0.4037,0.00028,15.92998]
[1779861949810,33.5,75650.72,12.8,0.4037,0.00028,15.92998]
[1779861950801,33.5,75650.91,12.8,0.40375,0.00028,15.93054]
[1779861950954,33.5,75650.91,12.8,0.40375,0.00028,15.93054]
[1779861950957,33.5,75652.78,12.8,0.40427,0.00028,15.93618]
[1779861951688,33.5,75652.78,12.8,0.40427,0.00028,15.93618]
[1779861956756,33.5,75651.95,12.8,0.40404,0.00028,15.9337]
[1779861957743,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861957748,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861957774,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861957850,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861957890,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861957991,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861958078,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861958112,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861958193,33.5,75652.14,12.8,0.4041,0.00028,15.93427]
[1779861958185,33.5,75661.5,12.8,0.40673,0.00028,15.96218]
[1779861958743,33.5,75661.5,12.8,0.40673,0.00028,15.96218]
[1779861958854,33.5,75661.5,12.8,0.40673,0.00028,15.96218]
[1779861959187,33.5,75661.5,12.8,0.40673,0.00028,15.96218]
[1779861959268,33.5,75663.59,12.8,0.40732,0.00028,15.9683]
[1779861959412,33.5,75663.59,12.8,0.40732,0.00028,15.9683]
[1779861961450,33.5,75662.03,12.8,0.40687,0.00028,15.96367]
[1779861961525,33.5,75662.03,12.8,0.40687,0.00028,15.96367]
[1779861962692,33.5,75661.8,12.8,0.4068,0.00028,15.96297]
[1779861963204,33.5,75661.8,12.8,0.4068,0.00028,15.96297]
[1779861963037,33.49,75656.77,12.8,0.40539,0.00028,15.94805]
[1779861967046,33.49,75657.85,12.8,0.40569,0.00028,15.95121]
[1779861969092,33.49,75659.59,12.8,0.40617,0.00028,15.95634]
[1779861969254,33.49,75659.59,12.8,0.40617,0.00028,15.95634]
[1779861969219,33.49,75660.58,12.8,0.40645,0.00028,15.95924]
[1779861971234,33.49,75659.1,12.8,0.40603,0.00028,15.95484]
[1779861974176,33.49,75658.24,12.8,0.40579,0.00028,15.95228]
[1779861974252,33.49,75658.24,12.8,0.40579,0.00028,15.95228]
[1779861975121,33.49,75653.34,12.8,0.40441,0.00028,15.93762]
[1779861979041,33.49,75652.77,12.8,0.40425,0.00028,15.93591]
[1779861983390,33.49,75654.21,12.8,0.40465,0.00028,15.94026]
[1779861988514,33.49,75653.92,12.8,0.40457,0.00028,15.9394]
[1779861990745,33.49,75657.16,12.8,0.40548,0.00028,15.9491]
[1779861992824,33.49,75661.03,12.8,0.40654,0.00028,15.95512]
[1779861992833,33.49,75661.03,12.8,0.40654,0.00028,15.95512]
[1779861992971,33.49,75661.03,12.8,0.40654,0.00028,15.95512]
[1779861993054,33.49,75661.03,12.8,0.40654,0.00028,15.95512]
[1779861993247,33.49,75662.94,12.8,0.40708,0.00028,15.96074]
[1779861995101,33.49,75663.2,12.8,0.40715,0.00028,15.96151]
[1779861995154,33.49,75663.2,12.8,0.40715,0.00028,15.96151]
[1779861995203,33.49,75663.2,12.8,0.40715,0.00028,15.96151]
[1779861995261,33.49,75663.57,12.8,0.40726,0.00028,15.96259]
[1779861996167,33.49,75663.57,12.8,0.40726,0.00028,15.96259]
[1779861996268,33.49,75659.05,12.8,0.40598,0.00028,15.94926]
[1779861997670,33.49,75657.5,12.8,0.40555,0.00028,15.94464]
[1779861998021,33.49,75657.5,12.8,0.40555,0.00028,15.94464]
[1779861999333,33.49,75658.27,12.8,0.40576,0.00028,15.94693]
[1779862002176,33.49,75658.06,12.8,0.4057,0.00028,15.9463]
[1779862005006,33.49,75661.53,12.8,0.40668,0.00028,15.95656]
[1779862005295,33.49,75661.53,12.8,0.40668,0.00028,15.95656]
[1779862009791,33.49,75664.68,12.8,0.40756,0.00028,15.96577]
[1779862009953,33.49,75664.68,12.8,0.40756,0.00028,15.96577]
[1779862010032,33.49,75664.82,12.8,0.4076,0.00028,15.96614]
[1779862011740,33.49,75670.49,12.8,0.4092,0.00028,15.98257]
[1779862016998,33.49,75674.33,12.8,0.41028,0.00028,15.99352]
[1779862017761,33.48,75676.15,12.8,0.41079,0.00028,15.99867]
[1779862019256,33.48,75675.96,12.8,0.41073,0.00028,15.99812]
[1779862019514,33.48,75676.03,12.8,0.41075,0.00028,15.9983]
[1779862021606,33.48,75677.3,12.8,0.41111,0.00028,16.00186]
[1779862022912,33.48,75676.9,12.8,0.41099,0.00028,16.00072]
[1779862027010,33.48,75677.9,12.8,0.41127,0.00028,16.00347]
[1779862032520,33.47,75678.94,12.8,0.41155,0.00028,16.00627]
[1779862033975,33.47,75678.94,12.8,0.41155,0.00028,16.00627]
[1779862035032,33.47,75678.82,12.8,0.41151,0.00028,16.00592]
[1779862035108,33.47,75678.82,12.8,0.41151,0.00028,16.00592]
[1779862036005,33.47,75668.06,12.8,0.40847,0.00028,15.97517]
[1779862038084,33.47,75666.19,12.8,0.40794,0.00028,15.96973]
[1779862044337,33.47,75668.91,12.8,0.40871,0.00028,15.9776]
[1779862046096,33.47,75664.85,12.8,0.40756,0.00028,15.96579]
[1779862046128,33.47,75664.85,12.8,0.40756,0.00028,15.96579]
[1779862053667,33.47,75667.7,12.8,0.40833,0.00028,15.96862]
[1779862056156,33.47,75667.7,12.8,0.40833,0.00028,15.96862]
[1779862061723,33.47,75667.61,12.8,0.40831,0.00028,15.96835]
[1779862066758,33.47,75667.68,12.8,0.40832,0.00028,15.96853]
[1779862068781,33.47,75667.68,12.8,0.40832,0.00028,15.96853]
[1779862069172,33.47,75667.68,12.8,0.40832,0.00028,15.96853]
[1779862069366,33.47,75667.68,12.8,0.40832,0.00028,15.96853]
[1779862069521,33.47,75666.97,12.8,0.40812,0.00028,15.96645]
[1779862069536,33.47,75666.97,12.8,0.40812,0.00028,15.96645]
[1779862069669,33.47,75666.97,12.8,0.40812,0.00028,15.96645]
[1779862069950,33.47,75666.97,12.8,0.40812,0.00028,15.96645]
[1779862070050,33.47,75666.97,12.8,0.40812,0.00028,15.96645]
[1779862070054,33.47,75666.97,12.8,0.40812,0.00028,15.96645]
[1779862070148,33.47,75666.97,12.8,0.40812,0.00028,15.96645]
[1779862070258,33.47,75654.03,12.8,0.40447,0.00028,15.92817]
[1779862071297,33.47,75648.94,12.8,0.40304,0.00028,15.91275]
[1779862075597,33.47,75648.03,12.8,0.40279,0.00028,15.91001]
[1779862080750,33.47,75647.93,12.8,0.40277,0.00028,15.90976]
[1779862084380,33.47,75653.23,12.8,0.40426,0.00028,15.92588]
[1779862084940,33.47,75653.62,12.8,0.40437,0.00028,15.92705]
[1779862085038,33.47,75653.62,12.8,0.40437,0.00028,15.92705]
[1779862088221,33.47,75654.37,12.8,0.40458,0.00028,15.92931]
[1779862090501,33.47,75654.15,12.8,0.40452,0.00028,15.92865]
[1779862092478,33.47,75651.84,12.8,0.40387,0.00028,15.92168]
[1779862097977,33.47,75653.0,12.8,0.4042,0.00028,15.92521]
[1779862098519,33.47,75653.0,12.8,0.4042,0.00028,15.92521]
[1779862099208,33.47,75653.0,12.8,0.4042,0.00028,15.92521]
[1779862101509,33.47,75653.7,12.8,0.4044,0.00028,15.92732]
[1779862102106,33.47,75653.7,12.8,0.4044,0.00028,15.92732]
[1779862102315,33.47,75653.7,12.8,0.4044,0.00028,15.92732]
[1779862102476,33.47,75656.28,12.8,0.40512,0.00028,15.93507]
[1779862102553,33.47,75656.28,12.8,0.40512,0.00028,15.93507]
[1779862103220,33.47,75661.34,12.8,0.40655,0.00028,15.9501]
[1779862104201,33.47,75661.34,12.8,0.40655,0.00028,15.9501]
[1779862104770,33.47,75661.8,12.8,0.40668,0.00028,15.95146]
[1779862104840,33.47,75661.8,12.8,0.40668,0.00028,15.95146]
[1779862105034,33.47,75661.8,12.8,0.40668,0.00028,15.95146]
[1779862105219,33.47,75661.8,12.8,0.40668,0.00028,15.95146]
[1779862105230,33.47,75666.11,12.8,0.40789,0.00028,15.96409]
[1779862106381,33.47,75672.2,12.8,0.40961,0.00028,15.98168]
[1779862107064,33.47,75672.2,12.8,0.40961,0.00028,15.98168]
[1779862107120,33.47,75672.2,12.8,0.40961,0.00028,15.98168]
[1779862107197,33.47,75672.2,12.8,0.40961,0.00028,15.98168]
[1779862107242,33.47,75672.2,12.8,0.40961,0.00028,15.98168]
[1779862107353,33.47,75677.24,12.8,0.41103,0.00028,15.996]
[1779862108515,33.47,75681.02,12.8,0.4121,0.00028,16.00661]
[1779862109400,33.47,75686.45,12.8,0.41363,0.00028,16.02164]
[1779862111676,33.47,75686.59,12.8,0.41364,0.00028,16.01654]
[1779862114566,33.47,75686.61,12.8,0.41363,0.00028,16.01652]
[1779862119706,33.46,75687.82,12.8,0.41396,0.00028,16.01971]
[1779862121910,33.46,75687.86,12.8,0.41397,0.00028,16.01979]
[1779862121930,33.46,75687.86,12.8,0.41397,0.00028,16.01979]
[1779862122143,33.46,75687.86,12.8,0.41397,0.00028,16.01979]
[1779862122151,33.46,75683.37,12.8,0.41269,0.00028,16.00734]
[1779862123158,33.46,75678.37,12.8,0.41128,0.00028,15.99332]
[1779862128413,33.45,75679.35,12.8,0.41155,0.00028,15.99602]
[1779862135246,33.45,75679.09,12.8,0.41146,0.00028,15.99517]
[1779862136124,33.45,75679.09,12.8,0.41146,0.00028,15.99517]
[1779862136141,33.45,75679.09,12.8,0.41146,0.00028,15.99517]
[1779862141288,33.45,75684.65,12.8,0.41302,0.00028,16.0106]
[1779862141477,33.45,75684.65,12.8,0.41302,0.00028,16.0106]
[1779862142271,33.45,75684.65,12.8,0.41302,0.00028,16.0106]
[1779862142848,33.44,75684.8,12.8,0.41306,0.00028,16.01099]
[1779862143496,33.44,75684.74,12.8,0.41304,0.00028,16.01081]
[1779862147604,33.44,75685.31,12.8,0.4132,0.00028,16.01231]
[1779862147830,33.44,75685.31,12.8,0.4132,0.00028,16.01231]
[1779862147895,33.44,75685.31,12.8,0.4132,0.00028,16.01231]
[1779862152047,33.44,75679.94,12.8,0.41167,0.00028,15.99727]
[1779862158407,33.43,75680.34,12.8,0.41177,0.00028,15.9983]
[1779862163167,33.43,75679.91,12.8,0.41164,0.00028,15.99704]
[1779862163218,33.43,75679.91,12.8,0.41164,0.00028,15.99704]
[1779862168467,33.43,75678.24,12.8,0.41116,0.00028,15.99227]
[1779862168566,33.43,75676.37,12.8,0.41063,0.00028,15.98696]
[1779862168705,33.43,75676.37,12.8,0.41063,0.00028,15.98696]
[1779862171051,33.43,75675.09,12.8,0.41027,0.00028,15.9833]
[1779862176536,33.43,75676.62,12.8,0.41067,0.00028,15.98217]
[1779862181571,33.43,75676.81,12.8,0.41072,0.00028,15.98266]
[1779862184591,33.42,75681.11,12.8,0.41193,0.00028,15.99476]
[1779862189627,33.42,75681.25,12.8,0.41196,0.00028,15.99508]
[1779862192648,33.42,75685.55,12.8,0.41318,0.00028,16.00701]
[1779862198184,33.42,75686.43,12.8,0.41342,0.00028,16.00937]
[1779862203231,33.41,75685.93,12.8,0.41326,0.00028,16.00789]
[1779862205662,33.41,75685.59,12.8,0.41316,0.00028,16.00689]
[1779862205757,33.41,75685.59,12.8,0.41316,0.00028,16.00689]
[1779862207000,33.41,75678.49,12.8,0.41115,0.00028,15.98699]
[1779862207662,33.41,75678.49,12.8,0.41115,0.00028,15.98699]
[1779862215204,33.41,75680.41,12.8,0.41168,0.00028,15.99236]
[1779862215811,33.41,75676.4,12.8,0.41054,0.00028,15.98099]
[1779862220228,33.41,75674.26,12.8,0.40994,0.00028,15.97487]
[1779862223582,33.4,75673.32,12.8,0.40967,0.00028,15.97217]
[1779862223621,33.4,75673.32,12.8,0.40967,0.00028,15.97217]
[1779862223654,33.4,75673.32,12.8,0.40967,0.00028,15.97217]
[1779862223871,33.4,75673.32,12.8,0.40967,0.00028,15.97217]
[1779862224443,33.4,75673.32,12.8,0.40967,0.00028,15.97217]
[1779862224539,33.4,75670.8,12.8,0.40896,0.00028,15.96492]
[1779862226410,33.4,75668.92,12.8,0.40842,0.00028,15.95946]
[1779862226453,33.4,75668.92,12.8,0.40842,0.00028,15.95946]
[1779862226473,33.4,75665.01,12.8,0.40732,0.00028,15.94804]
[1779862232233,33.41,75667.51,12.8,0.40803,0.00028,15.9554]
[1779862236483,33.41,75668.38,12.8,0.40825,0.00028,15.9525]
[1779862236495,33.41,75668.38,12.8,0.40825,0.00028,15.9525]
[1779862237679,33.41,75667.83,12.8,0.40809,0.00028,15.95092]
[1779862244009,33.41,75665.39,12.8,0.40741,0.00028,15.94385]
[1779862246022,33.41,75658.94,12.8,0.40559,0.00028,15.9248]
[1779862246814,33.41,75658.94,12.8,0.40559,0.00028,15.9248]
[1779862246824,33.41,75658.94,12.8,0.40559,0.00028,15.9248]
[1779862246855,33.41,75658.94,12.8,0.40559,0.00028,15.9248]
[1779862247575,33.41,75658.94,12.8,0.40559,0.00028,15.9248]
[1779862247029,33.41,75652.04,12.8,0.40364,0.00028,15.90405]
[1779862248208,33.41,75652.04,12.8,0.40364,0.00028,15.90405]
[1779862248222,33.41,75652.04,12.8,0.40364,0.00028,15.90405]
[1779862249642,33.41,75651.14,12.8,0.40339,0.00028,15.90134]
[1779862255085,33.42,75651.31,12.8,0.40345,0.00028,15.90196]
[1779862257285,33.42,75650.98,12.8,0.40336,0.00028,15.90097]
[1779862258479,33.42,75651.45,12.8,0.40349,0.00028,15.90242]
[1779862260315,33.42,75651.55,12.8,0.40352,0.00028,15.90275]
[1779862260738,33.42,75651.56,12.8,0.40353,0.00028,15.9028]
[1779862267169,33.42,75651.38,12.8,0.40349,0.00028,15.90235]
[1779862272204,33.42,75652.64,12.8,0.40385,0.00028,15.90624]
[1779862277239,33.43,75652.26,12.8,0.40375,0.00028,15.90515]
[1779862282274,33.43,75651.46,12.8,0.40353,0.00028,15.90279]
[1779862286965,33.43,75653.44,12.8,0.40409,0.00028,15.90884]
[1779862287284,33.43,75653.44,12.8,0.40409,0.00028,15.90884]
[1779862291486,33.43,75651.72,12.8,0.40361,0.00028,15.90368]
[1779862291554,33.43,75651.72,12.8,0.40361,0.00028,15.90368]
[1779862291744,33.43,75649.39,12.8,0.40292,0.00028,15.89113]
[1779862292592,33.43,75649.39,12.8,0.40292,0.00028,15.89113]
[1779862292344,33.43,75644.17,12.8,0.40145,0.00028,15.87509]
[1779862293715,33.43,75643.98,12.8,0.4014,0.00028,15.87453]
[1779862296001,33.43,75644.6,12.8,0.40158,0.00028,15.8765]
[1779862296681,33.43,75643.92,12.8,0.40139,0.00028,15.87442]
[1779862297140,33.43,75643.92,12.8,0.40139,0.00028,15.87442]
[1779862297362,33.43,75643.92,12.8,0.40139,0.00028,15.87442]
[1779862297375,33.43,75643.92,12.8,0.40139,0.00028,15.87442]
[1779862297455,33.43,75643.92,12.8,0.40139,0.00028,15.87442]
[1779862297464,33.43,75643.92,12.8,0.40139,0.00028,15.87442]
[1779862297525,33.44,75636.26,12.8,0.39924,0.00028,15.85048]
[1779862297683,33.44,75636.26,12.8,0.39924,0.00028,15.85048]
[1779862297775,33.44,75636.26,12.8,0.39924,0.00028,15.85048]
[1779862297829,33.44,75636.26,12.8,0.39924,0.00028,15.85048]
[1779862297907,33.44,75636.26,12.8,0.39924,0.00028,15.85048]
[1779862298387,33.44,75629.62,12.8,0.39737,0.00028,15.82936]
[1779862299676,33.44,75626.56,12.8,0.39652,0.00028,15.81952]
[1779862299705,33.44,75626.56,12.8,0.39652,0.00028,15.81952]
[1779862301408,33.44,75617.52,12.8,0.39398,0.00028,15.79002]
[1779862302954,33.44,75615.52,12.8,0.39343,0.00028,15.78344]
[1779862304774,33.44,75615.27,12.8,0.39336,0.00028,15.7827]
[1779862307787,33.45,75614.23,12.8,0.39309,0.00028,15.77939]
[1779862310743,33.45,75615.73,12.8,0.39352,0.00028,15.78451]
[1779862310853,33.45,75615.73,12.8,0.39352,0.00028,15.78451]
[1779862311478,33.45,75618.64,12.8,0.39434,0.00028,15.79417]
[1779862315908,33.46,75619.41,12.8,0.39457,0.00028,15.79691]
[1779862315954,33.46,75619.41,12.8,0.39457,0.00028,15.79691]
[1779862316514,33.46,75619.07,12.8,0.39448,0.00028,15.79584]
[1779862318322,33.46,75618.38,12.8,0.39429,0.00028,15.7936]
[1779862322541,33.46,75617.84,12.8,0.39415,0.00028,15.79197]
[1779862322556,33.46,75615.49,12.8,0.3935,0.00028,15.78424]
[1779862322659,33.46,75615.49,12.8,0.3935,0.00028,15.78424]
[1779862322976,33.46,75615.49,12.8,0.3935,0.00028,15.78424]
[1779862328261,33.47,75615.59,12.8,0.39355,0.00028,15.78484]
[1779862333654,33.48,75616.16,12.8,0.39374,0.00028,15.78706]
[1779862338689,33.49,75615.66,12.8,0.39362,0.00028,15.78567]
[1779862341924,33.49,75614.6,12.8,0.39334,0.00028,15.78226]
[1779862341953,33.49,75614.6,12.8,0.39334,0.00028,15.78226]
[1779862342174,33.49,75613.86,12.8,0.39314,0.00028,15.77992]
[1779862345738,33.5,75606.01,12.8,0.39096,0.00028,15.75378]
[1779862347746,33.5,75605.04,12.8,0.39069,0.00028,15.75055]
[1779862348115,33.5,75605.04,12.8,0.39069,0.00028,15.75055]
[1779862348598,33.5,75604.62,12.8,0.39058,0.00028,15.74919]
[1779862351248,33.5,75600.63,12.8,0.38946,0.00028,15.73553]
[1779862354457,33.5,75600.37,12.8,0.38935,0.00028,15.72904]
[1779862354458,33.5,75600.37,12.8,0.38935,0.00028,15.72904]
[1779862354638,33.5,75601.14,12.8,0.38956,0.00028,15.73165]
[1779862355822,33.5,75605.35,12.8,0.39074,0.00028,15.7461]
[1779862361510,33.5,75608.87,12.8,0.39175,0.00028,15.75817]
[1779862365527,33.51,75608.39,12.8,0.39163,0.00028,15.75675]
[1779862365624,33.51,75608.39,12.8,0.39163,0.00028,15.75675]
[1779862365629,33.51,75607.95,12.8,0.39151,0.00028,15.75532]
[1779862368823,33.51,75605.33,12.8,0.39078,0.00028,15.74645]
[1779862374491,33.51,75603.83,12.8,0.39034,0.00028,15.74118]
[1779862379069,33.5,75601.73,12.8,0.38974,0.00028,15.73389]
[1779862379153,33.5,75601.73,12.8,0.38974,0.00028,15.73389]
[1779862379170,33.5,75601.73,12.8,0.38974,0.00028,15.73383]
[1779862382451,33.5,75604.04,12.8,0.39037,0.00028,15.74159]
[1779862382550,33.5,75605.24,12.8,0.3907,0.00028,15.74561]
[1779862383468,33.5,75605.24,12.8,0.3907,0.00028,15.74561]
[1779862384471,33.5,75605.96,12.8,0.39091,0.00028,15.74808]
[1779862384553,33.5,75605.96,12.8,0.39091,0.00028,15.74808]
[1779862384679,33.5,75606.17,12.8,0.39097,0.00028,15.74883]
[1779862386606,33.5,75608.62,12.8,0.39166,0.00028,15.75714]
[1779862386789,33.5,75609.15,12.8,0.39181,0.00028,15.75897]
[1779862391475,33.51,75611.62,12.8,0.39252,0.00028,15.76741]
[1779862391576,33.51,75616.5,12.8,0.39389,0.00028,15.78364]
[1779862397109,33.51,75619.59,12.8,0.39477,0.00028,15.79397]
[1779862398848,33.51,75620.0,12.8,0.39488,0.00028,15.79534]
[1779862400619,33.51,75626.74,12.8,0.39678,0.00028,15.81726]
[1779862402145,33.51,75630.81,12.8,0.39792,0.00028,15.83032]
[1779862403027,33.51,75630.81,12.8,0.39792,0.00028,15.83032]
[1779862403153,33.51,75630.81,12.8,0.39792,0.00028,15.83032]
[1779862403254,33.51,75631.17,12.8,0.39802,0.00028,15.83147]
[1779862406642,33.52,75631.38,12.9,0.39808,0.00028,15.83218]
[1779862406682,33.52,75631.96,12.9,0.39825,0.00028,15.83404]
[1779862406754,33.52,75631.96,12.9,0.39825,0.00028,15.83404]
[1779862407798,33.52,75632.34,12.9,0.39836,0.00028,15.83527]
[1779862407853,33.52,75632.34,12.9,0.39836,0.00028,15.83527]
[1779862408186,33.52,75628.51,12.9,0.39729,0.00028,15.82308]
[1779862409373,33.52,75628.51,12.9,0.39729,0.00028,15.82308]
[1779862410751,33.52,75626.45,12.9,0.39671,0.00028,15.81652]
[1779862416242,33.52,75628.79,12.9,0.39735,0.00028,15.8187]
[1779862420486,33.53,75628.83,12.9,0.39737,0.00028,15.81891]
[1779862426312,33.53,75632.81,12.9,0.3985,0.00028,15.83174]
[1779862427318,33.53,75632.81,12.9,0.3985,0.00028,15.83174]
[1779862427353,33.53,75632.81,12.9,0.3985,0.00028,15.83174]
[1779862427421,33.53,75632.98,12.9,0.39855,0.00028,15.83229]
[1779862432604,33.53,75633.16,12.9,0.39861,0.00028,15.83301]
[1779862434519,33.54,75636.04,12.9,0.39943,0.00028,15.84216]
[1779862436332,33.54,75637.16,12.9,0.39975,0.00028,15.84574]
[1779862442424,33.55,75634.73,12.9,0.39909,0.00028,15.83832]
[1779862448466,33.55,75635.09,12.9,0.39921,0.00028,15.83965]
[1779862453501,33.56,75634.95,12.9,0.39918,0.00028,15.83937]
[1779862455515,33.56,75639.61,12.9,0.4005,0.00028,15.85403]
[1779862458152,33.56,75638.22,12.9,0.40011,0.00028,15.84974]
[1779862464139,33.56,75638.82,12.9,0.40029,0.00028,15.85173]
[1779862468153,33.57,75638.19,12.9,0.40013,0.00028,15.84992]
[1779862473641,33.57,75638.36,12.9,0.40016,0.00028,15.84515]
[1779862478676,33.58,75638.04,12.9,0.40008,0.00028,15.84429]
[1779862481497,33.58,75638.41,12.9,0.40019,0.00028,15.84551]
[1779862486732,33.59,75638.5,12.9,0.40023,0.00028,15.84596]
[1779862491136,33.59,75639.1,12.9,0.40041,0.00028,15.84794]
[1779862496807,33.59,75632.47,12.9,0.39857,0.00028,15.8273]
[1779862497457,33.59,75632.47,12.9,0.39857,0.00028,15.8273]
[1779862500386,33.6,75631.54,12.9,0.39832,0.00028,15.82447]
[1779862500522,33.6,75631.54,12.9,0.39832,0.00028,15.82447]
[1779862500835,33.6,75626.68,12.9,0.39696,0.00028,15.80902]
[1779862501255,33.6,75626.68,12.9,0.39696,0.00028,15.80902]
[1779862501590,33.6,75626.68,12.9,0.39696,0.00028,15.80902]
[1779862501751,33.6,75626.68,12.9,0.39696,0.00028,15.80902]
[1779862501842,33.6,75621.41,12.9,0.39549,0.00028,15.79203]
[1779862502840,33.6,75621.41,12.9,0.39549,0.00028,15.79203]
[1779862503327,33.6,75621.41,12.9,0.39549,0.00028,15.79207]
[1779862503683,33.6,75616.87,12.9,0.39423,0.00028,15.77729]
[1779862504522,33.6,75616.87,12.9,0.39423,0.00028,15.77729]
[1779862504624,33.6,75612.34,12.9,0.39297,0.00028,15.7624]
[1779862508566,33.61,75609.28,12.9,0.39213,0.00028,15.75241]
[1779862508575,33.61,75608.75,12.9,0.39199,0.00028,15.75071]
[1779862510671,33.61,75608.67,12.9,0.39197,0.00028,15.75042]
[1779862510753,33.61,75608.67,12.9,0.39197,0.00028,15.75042]
[1779862511560,33.61,75605.25,12.9,0.39101,0.00028,15.73888]
[1779862512202,33.61,75605.25,12.9,0.39101,0.00028,15.73888]
[1779862513766,33.61,75604.17,12.9,0.3907,0.00028,15.73521]
[1779862513795,33.61,75604.17,12.9,0.3907,0.00028,15.73521]
[1779862514394,33.61,75603.85,12.9,0.39061,0.00028,15.73409]
[1779862514453,33.6,75603.85,12.9,0.39061,0.00028,15.73406]
[1779862515343,33.6,75603.85,12.9,0.39061,0.00028,15.73406]
[1779862515452,33.6,75603.85,12.9,0.39061,0.00028,15.73406]
[1779862515554,33.61,75605.43,12.9,0.39105,0.00028,15.73945]
[1779862516692,33.61,75612.07,12.9,0.39291,0.00028,15.76172]
[1779862520548,33.61,75613.25,12.9,0.39326,0.00028,15.7658]
[1779862520582,33.61,75613.25,12.9,0.39326,0.00028,15.7658]
[1779862520630,33.61,75613.25,12.9,0.39326,0.00028,15.7658]
[1779862520730,33.61,75613.25,12.9,0.39326,0.00028,15.7658]
[1779862520803,33.61,75613.25,12.9,0.39326,0.00028,15.7658]
[1779862520783,33.61,75612.72,12.9,0.39311,0.00028,15.7641]
[1779862520932,33.61,75612.72,12.9,0.39311,0.00028,15.7641]
[1779862521088,33.61,75612.72,12.9,0.39311,0.00028,15.7641]
[1779862521503,33.61,75612.72,12.9,0.39311,0.00028,15.7641]
[1779862521752,33.61,75612.72,12.9,0.39311,0.00028,15.7641]
[1779862521860,33.61,75592.83,12.9,0.38757,0.00028,15.69668]
[1779862522266,33.61,75592.83,12.9,0.38757,0.00028,15.69668]
[1779862522780,33.61,75578.37,12.9,0.38355,0.00028,15.64575]
[1779862524692,33.61,75578.32,12.9,0.38353,0.00028,15.64553]
[1779862525784,33.61,75578.32,12.9,0.38353,0.00028,15.64549]
[1779862525798,33.61,75578.32,12.9,0.38353,0.00028,15.64549]
[1779862525855,33.61,75578.32,12.9,0.38353,0.00028,15.64549]
[1779862525836,33.61,75578.0,12.9,0.38344,0.00028,15.6443]
[1779862528623,33.61,75580.88,12.9,0.38423,0.00028,15.65449]
[1779862528725,33.61,75581.2,12.9,0.38431,0.00028,15.6556]
[1779862533087,33.6,75587.25,12.9,0.38595,0.00028,15.67135]
[1779862538122,33.6,75589.57,12.9,0.38658,0.00028,15.67934]
[1779862543157,33.6,75589.51,12.9,0.38656,0.00028,15.679]
[1779862548192,33.59,75588.18,12.9,0.38618,0.00028,15.67422]
[1779862551157,33.59,75585.93,12.9,0.38555,0.00028,15.66627]
[1779862551213,33.59,75583.77,12.9,0.38494,0.00028,15.65863]
[1779862552043,33.59,75583.77,12.9,0.38494,0.00028,15.65863]
[1779862552893,33.59,75584.4,12.9,0.38512,0.00028,15.66082]
[1779862554895,33.59,75588.13,12.9,0.38615,0.00028,15.67392]
[1779862555661,33.59,75591.61,12.9,0.38712,0.00028,15.68604]
[1779862558487,33.59,75595.51,12.9,0.38819,0.00028,15.69944]
[1779862559164,33.59,75595.67,12.9,0.38824,0.00028,15.69996]
[1779862559499,33.59,75595.67,12.9,0.38824,0.00028,15.69996]
[1779862560429,33.59,75595.59,12.9,0.38821,0.00028,15.69964]
[1779862561246,33.59,75595.67,12.9,0.38823,0.00028,15.69988]
[1779862565606,33.58,75594.29,12.9,0.38783,0.00028,15.69495]
[1779862565883,33.58,75594.29,12.9,0.38783,0.00028,15.69495]
[1779862570342,33.58,75592.97,12.9,0.38745,0.00028,15.6902]
[1779862573999,33.57,75592.43,12.9,0.38729,0.00028,15.68818]
[1779862574031,33.57,75592.43,12.9,0.38729,0.00028,15.68818]
[1779862574697,33.57,75587.34,12.9,0.38587,0.00028,15.67037]
[1779862575206,33.57,75587.34,12.9,0.38587,0.00028,15.67037]
[1779862575403,33.57,75587.34,12.9,0.38587,0.00028,15.67037]
[1779862575586,33.57,75587.34,12.9,0.38587,0.00028,15.67037]
[1779862579816,33.57,75584.31,12.9,0.38501,0.00028,15.65957]
[1779862579860,33.57,75584.27,12.9,0.385,0.00028,15.65935]
[1779862581212,33.57,75586.2,12.9,0.38553,0.00028,15.66614]
[1779862581843,33.57,75591.78,12.9,0.38708,0.00028,15.68566]
[1779862582264,33.57,75591.78,12.9,0.38708,0.00028,15.68566]
[1779862582567,33.57,75591.78,12.9,0.38708,0.00028,15.68566]
[1779862583067,33.57,75592.76,12.9,0.38735,0.00028,15.68903]
[1779862583510,33.57,75592.76,12.9,0.38735,0.00028,15.68903]
[1779862584430,33.57,75592.83,12.9,0.38737,0.00028,15.68924]
[1779862588487,33.56,75593.17,12.9,0.38745,0.00028,15.69028]
[1779862589593,33.56,75592.93,12.9,0.38738,0.00028,15.68941]
[1779862595522,33.56,75592.91,12.9,0.38732,0.00028,15.68357]
[1779862600557,33.55,75592.37,12.9,0.38715,0.00028,15.68153]
[1779862602191,33.55,75592.36,12.9,0.38715,0.00028,15.68146]
[1779862607451,33.55,75592.99,12.9,0.38731,0.00028,15.68349]
[1779862608920,33.55,75592.93,12.9,0.38729,0.00028,15.68325]
[1779862611390,33.54,75592.86,12.9,0.38726,0.00028,15.68291]
[1779862611468,33.54,75592.86,12.9,0.38726,0.00028,15.68291]
[1779862612214,33.54,75592.14,12.9,0.38706,0.00028,15.68037]
[1779862616996,33.54,75591.04,12.9,0.38674,0.00028,15.67639]
[1779862619215,33.54,75588.33,12.9,0.38598,0.00028,15.66685]
[1779862620047,33.54,75588.18,12.9,0.38594,0.00028,15.6663]
[1779862623365,33.54,75588.08,12.9,0.3859,0.00028,15.66589]
[1779862624481,33.54,75588.06,12.9,0.3859,0.00028,15.6658]
[1779862626739,33.53,75593.71,12.9,0.38746,0.00028,15.68547]
[1779862627974,33.53,75593.71,12.9,0.38746,0.00028,15.68547]
[1779862627974,33.53,75593.71,12.9,0.38746,0.00028,15.68547]
[1779862628142,33.53,75594.71,12.9,0.38774,0.00028,15.68891]
[1779862628329,33.53,75594.71,12.9,0.38774,0.00028,15.68891]
[1779862628509,33.53,75594.71,12.9,0.38774,0.00028,15.68891]
[1779862628565,33.53,75594.71,12.9,0.38774,0.00028,15.68891]
[1779862628753,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629346,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629371,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629415,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629558,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629653,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629792,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629868,33.53,75603.98,12.9,0.39033,0.00028,15.72068]
[1779862629873,33.53,75606.05,12.9,0.39091,0.00028,15.72775]
[1779862630053,33.53,75606.05,12.9,0.39091,0.00028,15.72775]
[1779862630183,33.53,75606.05,12.9,0.39091,0.00028,15.72775]
[1779862633384,33.54,75609.74,12.9,0.39196,0.00028,15.74034]
[1779862633454,33.54,75609.74,12.9,0.39196,0.00028,15.74034]
[1779862641568,33.58,75612.03,12.9,0.39272,0.00028,15.74938]
[1779862644203,33.58,75613.09,12.9,0.39304,0.00028,15.75318]
[1779862649391,33.59,75613.08,12.9,0.39306,0.00028,15.75341]
[1779862649468,33.59,75613.08,12.9,0.39306,0.00028,15.75341]
[1779862649902,33.59,75619.21,12.9,0.39478,0.00028,15.77364]
[1779862652143,33.6,75621.96,12.9,0.39556,0.00028,15.77754]
[1779862655305,33.63,75621.77,12.9,0.3956,0.00028,15.77796]
[1779862655320,33.63,75621.77,12.9,0.3956,0.00028,15.77796]
[1779862655944,33.64,75626.06,12.9,0.39683,0.00028,15.79212]
[1779862658965,33.67,75633.81,12.9,0.39907,0.00028,15.81748]
[1779862660726,33.67,75635.28,12.9,0.39949,0.00028,15.82211]
[1779862665517,33.67,75636.68,12.9,0.39988,0.00028,15.82652]
[1779862671049,33.67,75635.87,12.9,0.39966,0.00028,15.82405]
[1779862672805,33.67,75635.87,12.9,0.39966,0.00028,15.82405]
[1779862672853,33.67,75635.87,12.9,0.39966,0.00028,15.82405]
[1779862672906,33.67,75636.49,12.9,0.39983,0.00028,15.826]
[1779862678729,33.67,75635.93,12.9,0.39969,0.00028,15.82434]
[1779862681312,33.67,75635.93,12.9,0.39969,0.00028,15.82439]
[1779862685291,33.68,75635.16,12.9,0.39949,0.00028,15.82211]
[1779862686298,33.68,75635.09,12.9,0.39947,0.00028,15.82192]
[1779862686870,33.68,75635.09,12.9,0.39947,0.00028,15.82192]
[1779862687134,33.68,75634.99,12.9,0.39944,0.00028,15.82163]
[1779862687253,33.68,75634.99,12.9,0.39944,0.00028,15.82163]
[1779862687332,33.68,75634.99,12.9,0.39944,0.00028,15.82163]
[1779862687427,33.68,75634.99,12.9,0.39944,0.00028,15.82163]
[1779862687491,33.68,75634.99,12.9,0.39944,0.00028,15.82163]
[1779862687987,33.68,75634.99,12.9,0.39944,0.00028,15.82163]
[1779862687592,33.68,75630.56,12.9,0.39821,0.00028,15.80771]
[1779862688462,33.68,75630.56,12.9,0.39821,0.00028,15.80771]
[1779862688493,33.68,75622.38,12.9,0.39592,0.00028,15.78158]
[1779862692704,33.68,75621.81,12.9,0.39577,0.00028,15.77983]
[1779862693230,33.68,75621.81,12.9,0.39578,0.00028,15.77986]
[1779862693636,33.68,75621.81,12.9,0.39578,0.00028,15.77986]
[1779862696257,33.69,75621.63,12.9,0.39573,0.00028,15.77934]
[1779862696800,33.69,75621.63,12.9,0.39573,0.00028,15.77934]
[1779862702079,33.69,75617.98,12.9,0.39473,0.00028,15.76773]
[1779862706844,33.7,75616.82,12.9,0.39442,0.00028,15.7641]
[1779862709383,33.7,75616.91,12.9,0.39446,0.00028,15.76451]
[1779862709918,33.7,75616.91,12.9,0.39446,0.00028,15.76451]
[1779862710769,33.7,75616.91,12.9,0.39446,0.00028,15.76454]
[1779862710954,33.7,75616.91,12.9,0.39446,0.00028,15.76454]
[1779862718133,33.71,75618.68,12.9,0.39494,0.00028,15.76503]
[1779862721371,33.71,75618.48,12.9,0.3949,0.00028,15.76455]
[1779862725615,33.72,75617.72,12.9,0.3947,0.00028,15.76222]
[1779862726900,33.72,75610.24,12.9,0.39263,0.00028,15.73772]
[1779862727532,33.72,75610.24,12.9,0.39263,0.00028,15.73772]
[1779862727546,33.72,75607.42,12.9,0.39184,0.00028,15.72839]
[1779862729456,33.72,75602.86,12.9,0.39057,0.00028,15.71304]
[1779862730141,33.72,75602.86,12.9,0.39057,0.00028,15.71304]
[1779862736367,33.72,75600.25,12.9,0.38984,0.00028,15.70412]
[1779862741541,33.71,75599.97,12.9,0.38975,0.00028,15.70303]
[1779862745336,33.71,75599.36,12.9,0.38957,0.00028,15.70089]
[1779862745569,33.71,75599.5,12.9,0.38961,0.00028,15.70135]
[1779862749850,33.72,75601.91,12.9,0.3903,0.00028,15.70972]
[1779862756633,33.73,75602.11,12.9,0.39039,0.00028,15.71078]
[1779862765710,33.74,75602.11,12.9,0.39045,0.00028,15.71149]
[1779862766431,33.74,75602.11,12.9,0.39045,0.00028,15.71149]
[1779862771752,33.75,75606.24,12.9,0.39159,0.00028,15.72017]
[1779862776787,33.76,75606.58,12.9,0.39171,0.00028,15.72157]
[1779862782829,33.77,75606.42,12.9,0.39169,0.00028,15.72135]
[1779862783374,33.77,75606.42,12.9,0.39169,0.00028,15.72135]
[1779862789878,33.78,75606.43,12.9,0.39173,0.00028,15.72174]
[1779862795066,33.78,75606.31,12.9,0.39171,0.00028,15.72155]
[1779862795920,33.79,75611.38,12.9,0.39313,0.00028,15.73845]
[1779862796253,33.79,75611.38,12.9,0.39313,0.00028,15.73845]
[1779862797461,33.79,75613.59,12.9,0.39375,0.00028,15.74575]
[1779862802969,33.79,75615.04,12.9,0.39417,0.00028,15.75068]
[1779862808009,33.8,75615.55,12.9,0.39432,0.00028,15.7525]
[1779862810250,33.8,75615.66,12.9,0.39436,0.00028,15.75292]
[1779862818080,33.81,75615.29,12.9,0.39428,0.00028,15.75196]
[1779862823199,33.81,75617.72,12.9,0.39496,0.00028,15.75997]
[1779862823711,33.81,75617.72,12.9,0.39496,0.00028,15.75997]
[1779862827312,33.81,75617.89,12.9,0.39502,0.00028,15.76065]
[1779862828390,33.81,75617.58,12.9,0.39494,0.00028,15.75967]
[1779862835200,33.82,75616.86,12.9,0.39472,0.00028,15.75202]
[1779862841045,33.82,75615.76,12.9,0.39443,0.00028,15.74856]
[1779862842614,33.82,75615.61,12.9,0.39439,0.00028,15.74813]
[1779862848291,33.83,75617.23,12.9,0.39486,0.00028,15.75361]
[1779862853326,33.83,75616.75,12.9,0.39474,0.00028,15.75222]
[1779862860262,33.84,75616.55,12.9,0.39469,0.00028,15.75166]
[1779862861457,33.84,75616.53,12.9,0.3947,0.00028,15.75171]
[1779862864983,33.84,75616.53,12.9,0.39471,0.00028,15.75177]
[1779862865497,33.84,75617.16,12.9,0.39489,0.00028,15.75387]
[1779862865574,33.84,75624.21,12.9,0.39685,0.00028,15.77656]
[1779862871227,33.85,75625.45,12.9,0.3972,0.00028,15.78056]
[1779862871844,33.85,75625.45,12.9,0.3972,0.00028,15.78056]
[1779862879196,33.85,75621.88,12.9,0.39621,0.00028,15.76923]
[1779862879484,33.85,75621.88,12.9,0.39621,0.00028,15.76923]
[1779862880150,33.85,75621.88,12.9,0.39621,0.00028,15.76923]
[1779862885550,33.85,75621.68,12.9,0.39618,0.00028,15.7688]
[1779862889476,33.86,75621.56,12.9,0.39615,0.00028,15.76847]
[1779862893791,33.86,75621.49,12.9,0.3961,0.00028,15.7628]
[1779862893808,33.86,75621.49,12.9,0.3961,0.00028,15.7628]
[1779862894080,33.86,75621.49,12.9,0.3961,0.00028,15.7628]
[1779862894867,33.86,75616.87,12.9,0.39482,0.00028,15.74797]
[1779862896821,33.86,75612.02,12.9,0.39348,0.00028,15.73223]
[1779862897400,33.86,75612.02,12.9,0.39348,0.00028,15.73223]
[1779862902668,33.87,75612.2,12.9,0.39355,0.00028,15.73305]
[1779862906313,33.87,75612.53,12.9,0.39365,0.00028,15.73424]
[1779862906334,33.87,75612.53,12.9,0.39365,0.00028,15.73424]
[1779862907466,33.87,75609.41,12.9,0.39279,0.00028,15.72403]
[1779862907476,33.87,75609.41,12.9,0.39279,0.00028,15.72403]
[1779862907576,33.87,75609.41,12.9,0.39279,0.00028,15.72403]
[1779862907655,33.87,75609.41,12.9,0.39279,0.00028,15.72403]
[1779862908070,33.87,75604.79,12.9,0.39151,0.00028,15.70877]
[1779862908497,33.87,75604.79,12.9,0.39151,0.00028,15.70877]
[1779862908566,33.87,75604.79,12.9,0.39151,0.00028,15.70877]
[1779862908711,33.87,75596.72,12.9,0.38927,0.00028,15.68159]
[1779862910157,33.87,75596.72,12.9,0.38927,0.00028,15.68159]
[1779862910391,33.87,75592.9,12.9,0.38821,0.00028,15.66852]
[1779862915760,33.86,75592.17,12.9,0.38798,0.00028,15.66571]
[1779862916956,33.86,75592.17,12.9,0.38798,0.00028,15.66571]
[1779862918488,33.86,75592.49,12.9,0.38806,0.00028,15.6667]
[1779862918577,33.86,75592.49,12.9,0.38806,0.00028,15.6667]
[1779862920326,33.86,75592.44,12.9,0.38803,0.00028,15.66642]
[1779862925830,33.85,75595.06,12.9,0.38873,0.00028,15.67506]
[1779862928659,33.85,75594.43,12.9,0.38855,0.00028,15.67279]
[1779862928753,33.85,75594.43,12.9,0.38855,0.00028,15.67279]
[1779862928852,33.84,75595.39,12.9,0.38881,0.00028,15.67601]
[1779862932822,33.84,75595.9,12.9,0.38895,0.00028,15.67771]
[1779862932854,33.84,75595.9,12.9,0.38895,0.00028,15.67771]
[1779862932946,33.84,75595.9,12.9,0.38895,0.00028,15.67771]
[1779862932997,33.84,75595.9,12.9,0.38895,0.00028,15.67771]
[1779862933282,33.84,75594.25,12.9,0.38848,0.00028,15.67196]
[1779862933490,33.84,75594.25,12.9,0.38848,0.00028,15.67196]
[1779862933527,33.84,75594.25,12.9,0.38848,0.00028,15.67196]
[1779862933707,33.84,75594.25,12.9,0.38848,0.00028,15.67196]
[1779862934288,33.84,75587.61,12.9,0.38664,0.00028,15.64906]
[1779862934344,33.84,75587.61,12.9,0.38664,0.00028,15.64906]
[1779862934455,33.84,75587.61,12.9,0.38664,0.00028,15.64906]
[1779862935085,33.84,75581.6,12.9,0.38497,0.00028,15.62803]
[1779862941035,33.83,75581.08,12.9,0.3848,0.00028,15.62586]
[1779862946978,33.82,75583.49,12.9,0.38542,0.00028,15.63381]
[1779862947311,33.82,75583.49,12.9,0.38542,0.00028,15.63381]
[1779862947453,33.82,75583.49,12.9,0.38542,0.00028,15.63381]
[1779862947985,33.81,75583.52,12.9,0.38542,0.00028,15.63384]
[1779862953423,33.81,75583.1,12.9,0.3853,0.00028,15.63231]
[1779862959067,33.8,75583.13,12.9,0.38523,0.00028,15.62636]
[1779862962106,33.8,75583.16,12.9,0.38523,0.00028,15.62637]
[1779862963432,33.8,75583.62,12.9,0.38535,0.00028,15.62789]
[1779862963553,33.8,75583.62,12.9,0.38535,0.00028,15.62789]
[1779862964157,33.8,75585.74,12.9,0.38593,0.00028,15.63525]
[1779862967178,33.79,75590.93,12.9,0.38736,0.00028,15.65315]
[1779862972213,33.79,75591.04,12.9,0.38737,0.00028,15.65331]
[1779862973391,33.79,75588.14,12.9,0.38656,0.00028,15.64323]
[1779862978908,33.78,75588.19,12.9,0.38656,0.00028,15.64322]
[1779862979123,33.78,75588.19,12.9,0.38656,0.00028,15.64322]
[1779862979185,33.78,75588.19,12.9,0.38656,0.00028,15.64322]
[1779862979261,33.78,75588.1,12.9,0.38653,0.00028,15.64287]
[1779862979454,33.78,75588.1,12.9,0.38653,0.00028,15.64287]
[1779862982437,33.78,75587.91,12.9,0.38647,0.00028,15.64212]
[1779862983290,33.78,75584.16,12.9,0.38543,0.00028,15.62899]
[1779862989337,33.77,75583.2,12.9,0.38514,0.00028,15.62534]
[1779862989836,33.77,75583.2,12.9,0.38514,0.00028,15.62534]
[1779862990344,33.77,75583.42,12.9,0.3852,0.00028,15.62606]
[1779862990456,33.77,75583.42,12.9,0.3852,0.00028,15.62606]
[1779862990772,33.77,75583.42,12.9,0.3852,0.00028,15.62606]
[1779862990825,33.77,75583.42,12.9,0.3852,0.00028,15.62601]
[1779862991351,33.77,75587.64,12.9,0.38636,0.00028,15.64076]
[1779862993204,33.77,75587.64,12.9,0.38636,0.00028,15.64076]
[1779862993550,33.77,75589.43,12.9,0.38686,0.00028,15.64692]
[1779862993780,33.77,75589.43,12.9,0.38686,0.00028,15.64692]
[1779862993854,33.77,75589.43,12.9,0.38686,0.00028,15.64692]
[1779862994253,33.77,75589.85,12.9,0.38697,0.00028,15.64833]
[1779862994372,33.77,75595.86,12.9,0.38864,0.00028,15.66901]
[1779862995508,33.77,75595.86,12.9,0.38864,0.00028,15.66901]
[1779862995521,33.77,75595.86,12.9,0.38864,0.00028,15.66901]
[1779862995624,33.77,75595.86,12.9,0.38864,0.00028,15.66901]
[1779862995690,33.77,75595.86,12.9,0.38864,0.00028,15.66901]
[1779862995798,33.76,75597.99,12.9,0.38922,0.00028,15.67622]
[1779862996821,33.77,75608.18,12.9,0.39206,0.00028,15.71056]
[1779862998666,33.77,75610.14,12.9,0.39261,0.00028,15.71709]
[1779863005223,33.77,75614.38,12.9,0.39381,0.00028,15.73122]
[1779863005253,33.77,75614.38,12.9,0.39381,0.00028,15.73122]
[1779863005323,33.77,75615.03,12.9,0.39399,0.00028,15.73337]
[1779863009922,33.77,75614.81,12.9,0.39394,0.00028,15.73277]
[1779863010164,33.77,75614.81,12.9,0.39394,0.00028,15.73277]
[1779863010265,33.77,75614.81,12.9,0.39394,0.00028,15.73277]
[1779863010977,33.78,75614.76,12.9,0.39393,0.00028,15.73268]
[1779863011442,33.78,75613.96,12.9,0.39368,0.00028,15.72458]
[1779863016525,33.78,75616.21,12.9,0.39432,0.00028,15.73215]
[1779863022181,33.79,75613.69,12.9,0.39363,0.00028,15.72404]
[1779863022890,33.79,75614.16,12.9,0.39377,0.00028,15.72562]
[1779863022981,33.79,75611.11,12.9,0.39292,0.00028,15.71563]
[1779863023815,33.79,75604.11,12.9,0.39097,0.00028,15.6923]
[1779863024435,33.79,75604.11,12.9,0.39097,0.00028,15.6923]
[1779863024582,33.79,75598.44,12.9,0.38939,0.00028,15.67314]
[1779863029342,33.79,75598.5,12.9,0.3894,0.00028,15.67328]
[1779863029375,33.79,75598.48,12.9,0.38939,0.00028,15.67319]
[1779863030650,33.79,75599.57,12.9,0.3897,0.00028,15.67686]
[1779863033645,33.79,75606.37,12.9,0.39161,0.00028,15.69997]
[1779863034462,33.79,75606.37,12.9,0.39161,0.00028,15.69997]
[1779863040858,33.8,75611.52,12.9,0.39306,0.00028,15.71727]
[1779863040954,33.8,75611.52,12.9,0.39306,0.00028,15.71727]
[1779863046736,33.81,75612.3,12.9,0.39331,0.00028,15.72016]
[1779863052778,33.81,75613.84,12.9,0.39376,0.00028,15.72543]
[1779863057897,33.82,75612.78,12.9,0.39347,0.00028,15.7221]
[1779863063019,33.82,75612.84,12.9,0.3935,0.00028,15.72244]
[1779863068890,33.83,75612.65,12.9,0.39347,0.00028,15.72209]
[1779863074905,33.83,75612.96,12.9,0.39354,0.00028,15.71772]
[1779863074954,33.83,75612.96,12.9,0.39354,0.00028,15.71772]
[1779863074970,33.83,75612.52,12.9,0.39342,0.00028,15.71634]
[1779863079970,33.84,75613.47,12.9,0.39369,0.00028,15.71953]
[1779863085008,33.84,75611.87,12.9,0.39325,0.00028,15.71436]
[1779863090120,33.84,75609.41,12.9,0.39258,0.00028,15.70633]
[1779863096087,33.84,75610.25,12.9,0.39282,0.00028,15.70925]
[1779863101122,33.85,75609.49,12.9,0.39262,0.00028,15.70683]
[1779863104205,33.85,75609.46,12.9,0.39262,0.00028,15.70678]
[1779863107769,33.85,75610.13,12.9,0.39281,0.00028,15.70907]
[1779863109741,33.85,75609.13,12.9,0.39253,0.00028,15.70581]
[1779863115220,33.85,75608.32,12.9,0.39232,0.00028,15.70327]
[1779863121263,33.86,75608.16,12.9,0.39229,0.00028,15.70288]
[1779863124530,33.86,75609.99,12.9,0.3928,0.00028,15.70899]
[1779863125524,33.86,75609.26,12.9,0.3926,0.00028,15.70661]
[1779863129299,33.86,75609.35,12.9,0.39263,0.00028,15.70697]
[1779863129421,33.86,75608.33,12.9,0.39235,0.00028,15.70362]
[1779863130328,33.86,75599.2,12.9,0.38981,0.00028,15.67303]
[1779863134356,33.86,75595.47,12.9,0.38873,0.00028,15.65466]
[1779863139099,33.85,75595.36,12.9,0.38868,0.00028,15.65411]
[1779863139391,33.85,75601.32,12.9,0.39033,0.00028,15.67425]
[1779863141405,33.85,75607.21,12.9,0.39197,0.00028,15.694]
[1779863146442,33.86,75607.55,12.9,0.39208,0.00028,15.69525]
[1779863151184,33.86,75607.69,12.9,0.39212,0.00028,15.69581]
[1779863156512,33.86,75611.28,12.9,0.39313,0.00028,15.70776]
[1779863157958,33.86,75611.28,12.9,0.39313,0.00028,15.70776]
[1779863158206,33.86,75611.28,12.9,0.39313,0.00028,15.70776]
[1779863158452,33.86,75611.28,12.9,0.39313,0.00028,15.70776]
[1779863159465,33.86,75611.47,12.9,0.39319,0.00028,15.70841]
[1779863163223,33.86,75611.27,12.9,0.39313,0.00028,15.70777]
[1779863163462,33.86,75611.27,12.9,0.39313,0.00028,15.70777]
[1779863168481,33.87,75611.27,12.9,0.39314,0.00028,15.70786]
[1779863169491,33.87,75611.27,12.9,0.39314,0.00028,15.70786]
[1779863171830,33.87,75608.67,12.9,0.39242,0.00028,15.69935]
[1779863171930,33.87,75608.67,12.9,0.39242,0.00028,15.69935]
[1779863172192,33.87,75606.29,12.9,0.39176,0.00028,15.69148]
[1779863174976,33.86,75602.43,12.9,0.39068,0.00028,15.67846]
[1779863175041,33.86,75602.57,12.9,0.39071,0.00028,15.67887]
[1779863176052,33.86,75602.57,12.9,0.39071,0.00028,15.67887]
[1779863181687,33.87,75605.55,12.9,0.39156,0.00028,15.68899]
[1779863186722,33.87,75606.53,12.9,0.39184,0.00028,15.69236]
[1779863188541,33.87,75606.53,12.9,0.39184,0.00028,15.69236]
[1779863188736,33.87,75606.29,12.9,0.39177,0.00028,15.69161]
[1779863190385,33.87,75606.29,12.9,0.39177,0.00028,15.69161]
[1779863190484,33.87,75605.44,12.9,0.39153,0.00028,15.68864]
[1779863195387,33.87,75605.16,12.9,0.39142,0.00028,15.68228]
[1779863195489,33.87,75605.12,12.9,0.39141,0.00028,15.68218]
[1779863200820,33.86,75602.34,12.9,0.39061,0.00028,15.67251]
[1779863205855,33.85,75602.92,12.9,0.39074,0.00028,15.67417]
[1779863210973,33.85,75603.19,12.9,0.39081,0.00028,15.67502]
[1779863216930,33.84,75602.8,12.9,0.39067,0.00028,15.67331]
[1779863220103,33.83,75602.34,12.9,0.39052,0.00028,15.6715]
[1779863220144,33.83,75604.45,12.9,0.3911,0.00028,15.67852]
[1779863220585,33.83,75604.45,12.9,0.3911,0.00028,15.67852]
[1779863225995,33.84,75608.73,12.9,0.39231,0.00028,15.69297]
[1779863231962,33.84,75605.95,12.9,0.39155,0.00028,15.68384]
[1779863231991,33.84,75605.95,12.9,0.39155,0.00028,15.68384]
[1779863232068,33.84,75605.95,12.9,0.39155,0.00028,15.68384]
[1779863232253,33.84,75605.95,12.9,0.39155,0.00028,15.68384]
[1779863234052,33.84,75610.7,12.9,0.39288,0.00028,15.6997]
[1779863235161,33.84,75610.7,12.9,0.39288,0.00028,15.6997]
[1779863235429,33.84,75610.7,12.9,0.39288,0.00028,15.6997]
[1779863242108,33.85,75610.17,12.9,0.39274,0.00028,15.69812]
[1779863247146,33.85,75610.02,12.9,0.39271,0.00028,15.69773]
[1779863252181,33.85,75610.19,12.9,0.39273,0.00028,15.69287]
[1779863256513,33.86,75610.52,12.9,0.39283,0.00028,15.69402]
[1779863257067,33.86,75611.51,12.9,0.39311,0.00028,15.6973]
[1779863262254,33.86,75610.79,12.9,0.39292,0.00028,15.69505]
[1779863267289,33.86,75612.06,12.9,0.39328,0.00028,15.69931]
[1779863272323,33.86,75612.44,12.9,0.39339,0.00028,15.70064]
[1779863277359,33.87,75612.9,12.9,0.39353,0.00028,15.70223]
[1779863278259,33.87,75612.9,12.9,0.39353,0.00028,15.70223]
[1779863284408,33.87,75614.02,12.9,0.39385,0.00028,15.70599]
[1779863292464,33.87,75613.55,12.9,0.39373,0.00028,15.70457]
[1779863300520,33.88,75613.91,12.9,0.39384,0.00028,15.70585]
[1779863305555,33.88,75613.86,12.9,0.39383,0.00028,15.70575]
[1779863310281,33.88,75613.86,12.9,0.39383,0.00028,15.70579]
[1779863310298,33.88,75613.86,12.9,0.39383,0.00028,15.70579]
[1779863311495,33.88,75613.86,12.9,0.39383,0.00028,15.70581]
[1779863312003,33.88,75613.82,12.9,0.39379,0.00028,15.70017]
[1779863312163,33.88,75613.82,12.9,0.39379,0.00028,15.70017]
[1779863317640,33.88,75613.8,12.9,0.39379,0.00028,15.70019]
[1779863322676,33.88,75613.94,12.9,0.39383,0.00028,15.70071]
[1779863328720,33.89,75613.75,12.9,0.39379,0.00028,15.70017]
[1779863333754,33.89,75614.14,12.9,0.3939,0.00028,15.70151]
[1779863335251,33.89,75614.14,12.9,0.3939,0.00028,15.70151]
[1779863335852,33.89,75614.37,12.9,0.39397,0.00028,15.70228]
[1779863335865,33.89,75614.37,12.9,0.39397,0.00028,15.70228]
[1779863335876,33.89,75614.37,12.9,0.39397,0.00028,15.70228]
[1779863336666,33.89,75623.43,12.9,0.39649,0.00028,15.73153]
[1779863337322,33.89,75623.43,12.9,0.39649,0.00028,15.73153]
[1779863337374,33.89,75628.87,12.9,0.39801,0.00028,15.74879]
[1779863338189,33.89,75628.87,12.9,0.39801,0.00028,15.74879]
[1779863338194,33.89,75628.87,12.9,0.39801,0.00028,15.74879]
[1779863342342,33.89,75632.1,12.9,0.39891,0.00028,15.75888]
[1779863348139,33.88,75632.4,12.9,0.39898,0.00028,15.75971]
[1779863353762,33.88,75632.73,12.9,0.39906,0.00028,15.76064]
[1779863359937,33.88,75632.28,12.9,0.39892,0.00028,15.7591]
[1779863364972,33.87,75632.39,12.9,0.39895,0.00028,15.75937]
[1779863370014,33.87,75632.2,12.9,0.39889,0.00028,15.7587]
[1779863378063,33.87,75629.87,12.9,0.39819,0.00028,15.74578]
[1779863383098,33.87,75629.91,12.9,0.3982,0.00028,15.74585]
[1779863387541,33.87,75628.74,12.9,0.39787,0.00028,15.74214]
[1779863395158,33.87,75628.03,12.9,0.39767,0.00028,15.73985]
[1779863401227,33.86,75625.75,12.9,0.39703,0.00028,15.73258]
[1779863406263,33.86,75625.53,12.9,0.39696,0.00028,15.73186]
[1779863411298,33.86,75625.39,12.9,0.39692,0.00028,15.7314]
[1779863416333,33.86,75625.76,12.9,0.39702,0.00028,15.73256]
[1779863421368,33.86,75628.59,12.9,0.39781,0.00028,15.74149]
[1779863423768,33.86,75629.01,12.9,0.39793,0.00028,15.74281]
[1779863428850,33.86,75631.03,12.9,0.39849,0.00028,15.74911]
[1779863428879,33.86,75631.03,12.9,0.39849,0.00028,15.74911]
[1779863429675,33.86,75636.1,12.9,0.3999,0.00028,15.76492]
[1779863430623,33.86,75636.1,12.9,0.3999,0.00028,15.76492]
[1779863430893,33.86,75639.64,12.9,0.40089,0.00028,15.77584]
[1779863431254,33.86,75639.64,12.9,0.40089,0.00028,15.77584]
[1779863431328,33.86,75639.64,12.9,0.40089,0.00028,15.77584]
[1779863431346,33.86,75639.64,12.9,0.40089,0.00028,15.77584]
[1779863431348,33.86,75639.64,12.9,0.40089,0.00028,15.77584]
[1779863431354,33.86,75639.64,12.9,0.40089,0.00028,15.77584]
[1779863431357,33.86,75639.64,12.9,0.40089,0.00028,15.77584]
[1779863431730,33.86,75643.86,12.9,0.40204,0.00028,15.78322]
[1779863432510,33.86,75648.91,12.9,0.40345,0.00028,15.79847]
[1779863432883,33.86,75648.91,12.9,0.40345,0.00028,15.79847]
[1779863432918,33.86,75648.91,12.9,0.40345,0.00028,15.79847]
[1779863435070,33.86,75650.32,12.9,0.40384,0.00028,15.80265]
[1779863440074,33.85,75650.69,12.9,0.40393,0.00028,15.80363]
[1779863440158,33.85,75650.69,12.9,0.40393,0.00028,15.80363]
[1779863440274,33.85,75650.69,12.9,0.40393,0.00028,15.80363]
[1779863440694,33.85,75657.56,12.9,0.40586,0.00028,15.82397]
[1779863442190,33.85,75659.41,12.9,0.40637,0.00028,15.82938]
[1779863443370,33.85,75660.14,12.9,0.40658,0.00028,15.83149]
[1779863448557,33.84,75660.13,12.9,0.40656,0.00028,15.83132]
[1779863450284,33.84,75659.23,12.9,0.4063,0.00028,15.82867]
[1779863452054,33.84,75659.32,12.9,0.40632,0.00028,15.82889]
[1779863452201,33.84,75659.32,12.9,0.40632,0.00028,15.82889]
[1779863452429,33.84,75659.32,12.9,0.40632,0.00028,15.82889]
[1779863452472,33.84,75659.32,12.9,0.40632,0.00028,15.82889]
[1779863452585,33.84,75667.02,12.9,0.40849,0.00028,15.85117]
[1779863454599,33.84,75671.26,12.9,0.40967,0.00028,15.86319]
[1779863456216,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456339,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456349,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456350,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456540,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456657,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456746,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456834,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456857,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456926,33.84,75672.03,12.9,0.40989,0.00028,15.86533]
[1779863456774,33.84,75676.74,12.9,0.41121,0.00028,15.87853]
[1779863457620,33.84,75682.73,12.9,0.4129,0.00028,15.8951]
[1779863458173,33.84,75682.73,12.9,0.4129,0.00028,15.8951]
[1779863458466,33.84,75682.73,12.9,0.4129,0.00028,15.8951]
[1779863461535,33.83,75685.08,12.9,0.41354,0.00028,15.90139]
[1779863462803,33.83,75690.95,12.9,0.41519,0.00028,15.91718]
[1779863465540,33.82,75692.29,12.9,0.41556,0.00028,15.92068]
[1779863470711,33.81,75692.87,12.9,0.41569,0.00028,15.92196]
[1779863475746,33.8,75693.25,12.9,0.41578,0.00028,15.92276]
[1779863480780,33.79,75693.05,12.9,0.4157,0.00028,15.92201]
[1779863481395,33.79,75693.05,12.9,0.4157,0.00028,15.92201]
[1779863481788,33.79,75688.93,12.9,0.41453,0.00028,15.91091]
[1779863483549,33.79,75687.51,12.9,0.41412,0.00028,15.90703]
[1779863483785,33.79,75687.51,12.9,0.41412,0.00028,15.90703]
[1779863483802,33.79,75680.5,12.9,0.41214,0.00028,15.88779]
[1779863483955,33.79,75680.5,12.9,0.41214,0.00028,15.88779]
[1779863484562,33.79,75680.5,12.9,0.41214,0.00028,15.88779]
[1779863484808,33.79,75670.83,12.9,0.40941,0.00028,15.86062]
[1779863487854,33.79,75668.39,12.9,0.40872,0.00028,15.85363]
[1779863488051,33.79,75668.22,12.9,0.40867,0.00028,15.85313]
[1779863491933,33.78,75668.02,12.9,0.40857,0.00028,15.84701]
[1779863492007,33.78,75668.02,12.9,0.40857,0.00028,15.84701]
[1779863492255,33.78,75668.02,12.9,0.40857,0.00028,15.84701]
[1779863492623,33.78,75668.02,12.9,0.40857,0.00028,15.84701]
[1779863495080,33.78,75668.77,12.9,0.40878,0.00028,15.84913]
[1779863495991,33.78,75669.27,12.9,0.40892,0.00028,15.85055]
[1779863496100,33.78,75669.27,12.9,0.40892,0.00028,15.85055]
[1779863496438,33.78,75669.27,12.9,0.40892,0.00028,15.85055]
[1779863496553,33.78,75669.27,12.9,0.40892,0.00028,15.85055]
[1779863496645,33.78,75668.77,12.9,0.40878,0.00028,15.84909]
[1779863497191,33.78,75668.77,12.9,0.40878,0.00028,15.84909]
[1779863498451,33.78,75667.26,12.9,0.40835,0.00028,15.84473]
[1779863499203,33.78,75667.27,12.9,0.40835,0.00028,15.84473]
[1779863501510,33.78,75667.65,12.9,0.40845,0.00028,15.8458]
[1779863501516,33.78,75667.65,12.9,0.40845,0.00028,15.8458]
[1779863501524,33.78,75667.65,12.9,0.40845,0.00028,15.8458]
[1779863501653,33.78,75667.65,12.9,0.40845,0.00028,15.8458]
[1779863501740,33.78,75667.95,12.9,0.40853,0.00028,15.84661]
[1779863506966,33.77,75669.47,12.9,0.40895,0.00028,15.85088]
[1779863512001,33.77,75670.0,12.9,0.40909,0.00028,15.85232]
[1779863516939,33.77,75670.39,12.9,0.4092,0.00028,15.85336]
[1779863518594,33.77,75670.19,12.9,0.40914,0.00028,15.85278]
[1779863518596,33.77,75670.19,12.9,0.40914,0.00028,15.85278]
[1779863518706,33.77,75670.19,12.9,0.40914,0.00028,15.85278]
[1779863522005,33.77,75665.98,12.9,0.40794,0.00028,15.84063]
[1779863522294,33.77,75665.98,12.9,0.40794,0.00028,15.84063]
[1779863522355,33.77,75665.98,12.9,0.40794,0.00028,15.84063]
[1779863522417,33.77,75665.98,12.9,0.40794,0.00028,15.84063]
[1779863522530,33.76,75665.96,12.9,0.40794,0.00028,15.84055]
[1779863523494,33.76,75665.96,12.9,0.40794,0.00028,15.84055]
[1779863523541,33.76,75659.34,12.9,0.40607,0.00028,15.82124]
[1779863524322,33.76,75659.34,12.9,0.40607,0.00028,15.82124]
[1779863524718,33.76,75659.34,12.9,0.40607,0.00028,15.82124]
[1779863524749,33.76,75659.34,12.9,0.40607,0.00028,15.82124]
[1779863525370,33.76,75658.34,12.9,0.40579,0.00028,15.81829]
[1779863525554,33.76,75658.34,12.9,0.40579,0.00028,15.81829]
[1779863525572,33.76,75657.97,12.9,0.40568,0.00028,15.81718]
[1779863530525,33.76,75658.43,12.9,0.40581,0.00028,15.81855]
[1779863531315,33.76,75657.83,12.9,0.40564,0.00028,15.81678]
[1779863536149,33.76,75653.0,12.9,0.40429,0.00028,15.80248]
[1779863536253,33.76,75653.0,12.9,0.40429,0.00028,15.80248]
[1779863536322,33.77,75650.15,12.9,0.40349,0.00028,15.79394]
[1779863537572,33.77,75650.15,12.9,0.40349,0.00028,15.79394]
[1779863538571,33.77,75649.83,12.9,0.4034,0.00028,15.79298]
[1779863538881,33.77,75649.83,12.9,0.4034,0.00028,15.79298]
[1779863543792,33.77,75649.65,12.9,0.40335,0.00028,15.79246]
[1779863544292,33.77,75649.65,12.9,0.40335,0.00028,15.79247]
[1779863544940,33.77,75649.65,12.9,0.40335,0.00028,15.79247]
[1779863545574,33.77,75649.65,12.9,0.40335,0.00028,15.79247]
[1779863545719,33.77,75649.65,12.9,0.40335,0.00028,15.79247]
[1779863546040,33.77,75648.02,12.9,0.40289,0.00028,15.78755]
[1779863546153,33.77,75648.02,12.9,0.40289,0.00028,15.78755]
[1779863546361,33.77,75642.86,12.9,0.40144,0.00028,15.77184]
[1779863547100,33.77,75642.86,12.9,0.40144,0.00028,15.77184]
[1779863547658,33.77,75642.86,12.9,0.40144,0.00028,15.77184]
[1779863550495,33.77,75640.46,12.9,0.40077,0.00028,15.76447]
[1779863553771,33.77,75640.41,12.9,0.40072,0.00028,15.75882]
[1779863559530,33.77,75639.55,12.9,0.40049,0.00028,15.75621]
[1779863565374,33.77,75639.5,12.9,0.40048,0.00028,15.75612]
[1779863570409,33.77,75638.69,12.9,0.40026,0.00028,15.75366]
[1779863575444,33.77,75638.1,12.9,0.4001,0.00028,15.75189]
[1779863580479,33.78,75638.19,12.9,0.40013,0.00028,15.75223]
[1779863585514,33.78,75638.69,12.9,0.40027,0.00028,15.75383]
[1779863590549,33.78,75637.76,12.9,0.40002,0.00028,15.75099]
[1779863593282,33.78,75640.86,12.9,0.40089,0.00028,15.76059]
[1779863593353,33.78,75640.86,12.9,0.40089,0.00028,15.76059]
[1779863593570,33.78,75644.41,12.9,0.40188,0.00028,15.77148]
[1779863596566,33.78,75646.63,12.9,0.40251,0.00028,15.77827]
[1779863597187,33.78,75649.66,12.9,0.40336,0.00028,15.78744]
[1779863603640,33.78,75651.46,12.9,0.40387,0.00028,15.79287]
[1779863608675,33.78,75654.44,12.9,0.40471,0.00028,15.80177]
[1779863613710,33.78,75654.43,12.9,0.40467,0.00028,15.79622]
[1779863614276,33.78,75654.43,12.9,0.40467,0.00028,15.79622]
[1779863619752,33.78,75653.3,12.9,0.40435,0.00028,15.79284]
[1779863624788,33.78,75654.52,12.9,0.4047,0.00028,15.79647]
[1779863629823,33.78,75654.83,12.9,0.40478,0.00028,15.79738]
[1779863630914,33.78,75648.45,12.9,0.40299,0.00028,15.77825]
[1779863631541,33.78,75648.45,12.9,0.40299,0.00028,15.77825]
[1779863634274,33.78,75647.28,12.9,0.40266,0.00028,15.77473]
[1779863634570,33.78,75647.28,12.9,0.40266,0.00028,15.77473]
[1779863635865,33.78,75652.19,12.9,0.40404,0.00028,15.78955]
[1779863638301,33.78,75652.36,12.9,0.40409,0.00028,15.79006]
[1779863641777,33.78,75651.98,12.9,0.40398,0.00028,15.78893]
[1779863641876,33.78,75651.98,12.9,0.40398,0.00028,15.78893]
[1779863641920,33.78,75649.81,12.9,0.40337,0.00028,15.78241]
[1779863643559,33.78,75649.34,12.9,0.40324,0.00028,15.78099]
[1779863644856,33.78,75649.14,12.9,0.40318,0.00028,15.78038]
[1779863647344,33.78,75645.95,12.9,0.40229,0.00028,15.7707]
[1779863652521,33.78,75646.51,12.9,0.40244,0.00028,15.7724]
[1779863652853,33.78,75646.51,12.9,0.40244,0.00028,15.7724]
[1779863652956,33.78,75646.51,12.9,0.40244,0.00028,15.7724]
[1779863652954,33.78,75646.51,12.9,0.40244,0.00028,15.7724]
[1779863656329,33.78,75642.77,12.9,0.4014,0.00028,15.76102]
[1779863656503,33.78,75642.77,12.9,0.4014,0.00028,15.76102]
[1779863656574,33.78,75642.77,12.9,0.4014,0.00028,15.76102]
[1779863656600,33.78,75642.77,12.9,0.4014,0.00028,15.76102]
[1779863657018,33.78,75636.09,12.9,0.39952,0.00028,15.74038]
[1779863657409,33.78,75636.09,12.9,0.39952,0.00028,15.74038]
[1779863657453,33.78,75636.09,12.9,0.39952,0.00028,15.74038]
[1779863658024,33.78,75634.27,12.9,0.39902,0.00028,15.73471]
[1779863664365,33.79,75634.05,12.9,0.39897,0.00028,15.73416]
[1779863666589,33.79,75634.09,12.9,0.39899,0.00028,15.73442]
[1779863669271,33.79,75633.36,12.9,0.39879,0.00028,15.7322]
[1779863675144,33.8,75632.4,12.9,0.39851,0.00028,15.72393]
[1779863676136,33.8,75632.4,12.9,0.39851,0.00028,15.72393]
[1779863677409,33.8,75632.36,12.9,0.39851,0.00028,15.72388]
[1779863683200,33.81,75634.58,12.9,0.39915,0.00028,15.73106]
[1779863684154,33.81,75634.58,12.9,0.39915,0.00028,15.73106]
[1779863686653,33.81,75635.4,12.9,0.39939,0.00028,15.73369]
[1779863687928,33.82,75630.16,12.9,0.39793,0.00028,15.71734]
[1779863688189,33.82,75630.16,12.9,0.39793,0.00028,15.71734]
[1779863688222,33.82,75630.16,12.9,0.39793,0.00028,15.71734]
[1779863688225,33.82,75630.16,12.9,0.39793,0.00028,15.71734]
[1779863688973,33.82,75630.16,12.9,0.39793,0.00028,15.71734]
[1779863689011,33.82,75626.39,12.9,0.39688,0.00028,15.70542]
[1779863689153,33.82,75626.39,12.9,0.39688,0.00028,15.70542]
[1779863689510,33.82,75626.39,12.9,0.39688,0.00028,15.70542]
[1779863693762,33.82,75626.82,12.9,0.39701,0.00028,15.70684]
[1779863698407,33.82,75625.9,12.9,0.39676,0.00028,15.70399]
[1779863700493,33.82,75625.2,12.9,0.39657,0.00028,15.70181]
[1779863703757,33.82,75624.8,12.9,0.39646,0.00028,15.70059]
[1779863703856,33.82,75624.8,12.9,0.39646,0.00028,15.70059]
[1779863704067,33.83,75625.15,12.9,0.39656,0.00028,15.70173]
[1779863704510,33.83,75625.15,12.9,0.39656,0.00028,15.70173]
[1779863704676,33.83,75625.15,12.9,0.39656,0.00028,15.70173]
[1779863704736,33.83,75625.15,12.9,0.39656,0.00028,15.70173]
[1779863704850,33.83,75625.15,12.9,0.39656,0.00028,15.70173]
[1779863704916,33.83,75625.15,12.9,0.39656,0.00028,15.70173]
[1779863705007,33.83,75632.66,12.9,0.39866,0.00028,15.72555]
[1779863705759,33.83,75632.66,12.9,0.39866,0.00028,15.72555]
[1779863705848,33.83,75641.76,12.9,0.40122,0.00028,15.75381]
[1779863706694,33.83,75641.76,12.9,0.40122,0.00028,15.75381]
[1779863708028,33.83,75644.77,12.9,0.40206,0.00028,15.76302]
[1779863709455,33.83,75639.77,12.9,0.40066,0.00028,15.74771]
[1779863713528,33.83,75635.52,12.9,0.39947,0.00028,15.73457]
[1779863719452,33.83,75631.62,12.9,0.3984,0.00028,15.72252]
[1779863724487,33.84,75631.75,12.9,0.39844,0.00028,15.72304]
[1779863730530,33.84,75632.71,12.9,0.39872,0.00028,15.72617]
[1779863736057,33.84,75635.65,12.9,0.39952,0.00028,15.72992]
[1779863740510,33.84,75637.2,12.9,0.39996,0.00028,15.7348]
[1779863745164,33.85,75637.75,12.9,0.40012,0.00028,15.73656]
[1779863745935,33.85,75637.75,12.9,0.40012,0.00028,15.73656]
[1779863745949,33.85,75637.75,12.9,0.40012,0.00028,15.73656]
[1779863745967,33.85,75637.75,12.9,0.40012,0.00028,15.73656]
[1779863746171,33.85,75636.25,12.9,0.3997,0.00028,15.73191]
[1779863746187,33.85,75636.25,12.9,0.3997,0.00028,15.73191]
[1779863746190,33.85,75636.25,12.9,0.3997,0.00028,15.73191]
[1779863746254,33.85,75636.25,12.9,0.3997,0.00028,15.73191]
[1779863746322,33.85,75636.25,12.9,0.3997,0.00028,15.73191]
[1779863747019,33.85,75636.25,12.9,0.3997,0.00028,15.73191]
[1779863747063,33.85,75625.78,12.9,0.39677,0.00028,15.69896]
[1779863747406,33.85,75625.78,12.9,0.39677,0.00028,15.69896]
[1779863747453,33.85,75625.78,12.9,0.39677,0.00028,15.69896]
[1779863747649,33.85,75622.33,12.9,0.39581,0.00028,15.68793]
[1779863752684,33.85,75622.86,12.9,0.39597,0.00028,15.68981]
[1779863757719,33.86,75623.2,12.9,0.39608,0.00028,15.69107]
[1779863761374,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863761454,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863761518,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863761529,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863761639,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863761688,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863761755,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863761774,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863762093,33.86,75622.4,12.9,0.39587,0.00028,15.68861]
[1779863762049,33.86,75619.29,12.9,0.395,0.00028,15.67862]
[1779863762249,33.86,75619.29,12.9,0.395,0.00028,15.67862]
[1779863762267,33.86,75619.29,12.9,0.395,0.00028,15.67862]
[1779863762370,33.86,75619.29,12.9,0.395,0.00028,15.67862]
[1779863762548,33.86,75619.29,12.9,0.395,0.00028,15.67862]
[1779863763006,33.86,75619.29,12.9,0.395,0.00028,15.67862]
[1779863768963,33.87,75622.89,12.9,0.39602,0.00028,15.69036]
[1779863769602,33.87,75622.49,12.9,0.39591,0.00028,15.68909]
[1779863769817,33.87,75628.39,12.9,0.39756,0.00028,15.70791]
[1779863770218,33.87,75628.39,12.9,0.39756,0.00028,15.70791]
[1779863770771,33.87,75628.39,12.9,0.39756,0.00028,15.70791]
[1779863770953,33.87,75628.39,12.9,0.39756,0.00028,15.70791]
[1779863770983,33.87,75632.5,12.9,0.39871,0.00028,15.72086]
[1779863773252,33.87,75635.79,12.9,0.39963,0.00028,15.73115]
[1779863773279,33.87,75635.79,12.9,0.39963,0.00028,15.73115]
[1779863779894,33.87,75635.49,12.9,0.39956,0.00028,15.73027]
[1779863784929,33.87,75636.11,12.9,0.39973,0.00028,15.73224]
[1779863789964,33.87,75635.92,12.9,0.39968,0.00028,15.73169]
[1779863798156,33.87,75636.06,12.9,0.39969,0.00028,15.72664]
[1779863798949,33.87,75636.06,12.9,0.39969,0.00028,15.72664]
[1779863801070,33.87,75636.22,12.9,0.39974,0.00028,15.7272]
[1779863801178,33.87,75636.22,12.9,0.39974,0.00028,15.7272]
[1779863801413,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863801580,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863801580,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863801637,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863801698,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863801738,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863801815,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863801974,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863802017,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863802060,33.87,75636.3,12.9,0.39977,0.00028,15.72745]
[1779863802177,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802307,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802314,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802373,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802567,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802632,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802688,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802695,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863802854,33.88,75654.66,12.9,0.40492,0.00028,15.78315]
[1779863803054,33.87,75663.9,12.9,0.40751,0.00028,15.81016]
[1779863803386,33.87,75663.9,12.9,0.40751,0.00028,15.81016]
[1779863803686,33.87,75663.9,12.9,0.40751,0.00028,15.81016]
[1779863803814,33.87,75663.9,12.9,0.40751,0.00028,15.81016]
[1779863804769,33.87,75661.34,12.9,0.40679,0.00028,15.80271]
[1779863805069,33.87,75666.15,12.9,0.40814,0.00028,15.81659]
[1779863805212,33.87,75666.15,12.9,0.40814,0.00028,15.81659]
[1779863805771,33.87,75666.15,12.9,0.40814,0.00028,15.81659]
[1779863808316,33.87,75665.93,12.9,0.40807,0.00028,15.81585]
[1779863809083,33.87,75665.93,12.9,0.40807,0.00028,15.81585]
[1779863812118,33.86,75670.83,12.9,0.40943,0.00028,15.82972]
[1779863813192,33.86,75670.83,12.9,0.40943,0.00028,15.82972]
[1779863813253,33.86,75671.39,12.9,0.40959,0.00028,15.83127]
[1779863813701,33.86,75671.39,12.9,0.40959,0.00028,15.83127]
[1779863814132,33.86,75673.05,12.9,0.41005,0.00028,15.83594]
[1779863814525,33.86,75673.05,12.9,0.41005,0.00028,15.83594]
[1779863814543,33.86,75673.05,12.9,0.41005,0.00028,15.83594]
[1779863820174,33.86,75672.97,12.9,0.41001,0.00028,15.83556]
[1779863825208,33.85,75673.94,12.9,0.41027,0.00028,15.83818]
[1779863830245,33.85,75672.33,12.9,0.40981,0.00028,15.83352]
[1779863834836,33.84,75672.47,12.9,0.40984,0.00028,15.83384]
[1779863834842,33.84,75672.47,12.9,0.40984,0.00028,15.83384]
[1779863834861,33.84,75672.47,12.9,0.40984,0.00028,15.83384]
[1779863834960,33.84,75672.47,12.9,0.40984,0.00028,15.83384]
[1779863834991,33.84,75672.47,12.9,0.40984,0.00028,15.83384]
[1779863835125,33.84,75672.47,12.9,0.40984,0.00028,15.83384]
[1779863835134,33.84,75672.06,12.9,0.40972,0.00028,15.83266]
[1779863836071,33.84,75678.52,12.9,0.41154,0.00028,15.85076]
[1779863836479,33.84,75682.79,12.9,0.41275,0.00028,15.86254]
[1779863841583,33.84,75683.06,12.9,0.41281,0.00028,15.86322]
[1779863846854,33.83,75684.22,12.9,0.41313,0.00028,15.86628]
[1779863846855,33.83,75684.22,12.9,0.41313,0.00028,15.86628]
[1779863846862,33.83,75684.22,12.9,0.41313,0.00028,15.86628]
[1779863848504,33.83,75686.88,12.9,0.41387,0.00028,15.87346]
[1779863848532,33.83,75686.88,12.9,0.41387,0.00028,15.87346]
[1779863848889,33.83,75686.88,12.9,0.41387,0.00028,15.87346]
[1779863852297,33.83,75686.98,12.9,0.41386,0.00028,15.86814]
[1779863857436,33.82,75687.93,12.9,0.41411,0.00028,15.87057]
[1779863859233,33.82,75687.93,12.9,0.41411,0.00028,15.87057]
[1779863864485,33.81,75687.71,12.9,0.41402,0.00028,15.86973]
[1779863869520,33.8,75688.42,12.9,0.4142,0.00028,15.8715]
[1779863875267,33.8,75688.94,12.9,0.41434,0.00028,15.87279]
[1779863877360,33.8,75688.44,12.9,0.41419,0.00028,15.87134]
[1779863881785,33.79,75684.43,12.9,0.41303,0.00028,15.86025]
[1779863886920,33.78,75686.54,12.9,0.41362,0.00028,15.86592]
[1779863887614,33.78,75685.61,12.9,0.41335,0.00028,15.86335]
[1779863892681,33.78,75685.97,12.9,0.41343,0.00028,15.86417]
[1779863896712,33.77,75690.48,12.9,0.4147,0.00028,15.87629]
[1779863898391,33.77,75691.04,12.9,0.41485,0.00028,15.87777]
[1779863899487,33.77,75692.91,12.9,0.41538,0.00028,15.88276]
[1779863899733,33.77,75685.94,12.9,0.4134,0.00028,15.86386]
[1779863901015,33.77,75685.94,12.9,0.4134,0.00028,15.86386]
[1779863901044,33.77,75685.94,12.9,0.4134,0.00028,15.86386]
[1779863901254,33.77,75685.94,12.9,0.4134,0.00028,15.86386]
[1779863901935,33.77,75671.81,12.9,0.4094,0.00028,15.82439]
[1779863902362,33.77,75671.81,12.9,0.4094,0.00028,15.82439]
[1779863902508,33.77,75671.81,12.9,0.4094,0.00028,15.82439]
[1779863902553,33.77,75671.81,12.9,0.4094,0.00028,15.82439]
[1779863902754,33.76,75671.21,12.9,0.40923,0.00028,15.82267]
[1779863903694,33.76,75671.21,12.9,0.40923,0.00028,15.82267]
[1779863903853,33.76,75671.21,12.9,0.40923,0.00028,15.82267]
[1779863903944,33.76,75670.87,12.9,0.40913,0.00028,15.82168]
[1779863904559,33.76,75670.87,12.9,0.40913,0.00028,15.82168]
[1779863906236,33.76,75670.9,12.9,0.40914,0.00028,15.82176]
[1779863906858,33.76,75670.41,12.9,0.409,0.00028,15.82035]
[1779863908040,33.76,75670.64,12.9,0.40906,0.00028,15.821]
[1779863913836,33.76,75669.02,12.9,0.40856,0.00028,15.8108]
[1779863915849,33.76,75675.62,12.9,0.41043,0.00028,15.82955]
[1779863916856,33.76,75671.72,12.9,0.40932,0.00028,15.81849]
[1779863921891,33.76,75669.98,12.9,0.40883,0.00028,15.81349]
[1779863927933,33.76,75668.75,12.9,0.40848,0.00028,15.80991]
[1779863932968,33.75,75670.43,12.9,0.40895,0.00028,15.81468]
[1779863936865,33.75,75670.61,12.9,0.40899,0.00028,15.81517]
[1779863938032,33.75,75671.31,12.9,0.40919,0.00028,15.81716]
[1779863938050,33.75,75671.31,12.9,0.40919,0.00028,15.81716]
[1779863938096,33.75,75671.31,12.9,0.40919,0.00028,15.81716]
[1779863938649,33.75,75671.28,12.9,0.40918,0.00028,15.81706]
[1779863938772,33.75,75671.28,12.9,0.40918,0.00028,15.81706]
[1779863939020,33.75,75665.46,12.9,0.40754,0.00028,15.80031]
[1779863939665,33.75,75665.46,12.9,0.40754,0.00028,15.80031]
[1779863941106,33.75,75663.88,12.9,0.40709,0.00028,15.79571]
[1779863941153,33.75,75663.88,12.9,0.40709,0.00028,15.79571]
[1779863941185,33.75,75663.7,12.9,0.40703,0.00028,15.79517]
[1779863947075,33.75,75664.16,12.9,0.40716,0.00028,15.79651]
[1779863952114,33.75,75664.69,12.9,0.40731,0.00028,15.79805]
[1779863957149,33.75,75664.4,12.9,0.40723,0.00028,15.79721]
[1779863962183,33.75,75664.37,12.9,0.40723,0.00028,15.79713]
[1779863964766,33.75,75664.34,12.9,0.40722,0.00028,15.79705]
[1779863964780,33.75,75664.34,12.9,0.40722,0.00028,15.79705]
[1779863964853,33.75,75664.34,12.9,0.40722,0.00028,15.79705]
[1779863964954,33.75,75664.34,12.9,0.40722,0.00028,15.79705]
[1779863970240,33.75,75662.76,12.9,0.40677,0.00028,15.79246]
[1779863975275,33.75,75664.17,12.9,0.40714,0.00028,15.79107]
[1779863981317,33.75,75665.39,12.9,0.40748,0.00028,15.79463]
[1779863985821,33.75,75665.32,12.9,0.40747,0.00028,15.79442]
[1779863985854,33.75,75665.32,12.9,0.40747,0.00028,15.79442]
[1779863985882,33.75,75665.32,12.9,0.40747,0.00028,15.79442]
[1779863986352,33.75,75663.97,12.9,0.40708,0.00028,15.7905]
[1779863991263,33.75,75663.8,12.9,0.40703,0.00028,15.78996]
[1779863996421,33.75,75663.17,12.9,0.40685,0.00028,15.78806]
[1779864001586,33.75,75662.94,12.9,0.40678,0.00028,15.78736]
[1779864001655,33.75,75662.94,12.9,0.40678,0.00028,15.78736]
[1779864001756,33.75,75662.51,12.9,0.40665,0.00028,15.78607]
[1779864008215,33.75,75661.99,12.9,0.40651,0.00028,15.78457]
[1779864013542,33.75,75663.26,12.9,0.40687,0.00028,15.78831]
[1779864019584,33.75,75663.1,12.9,0.40683,0.00028,15.78787]
[1779864023012,33.75,75662.79,12.9,0.40674,0.00028,15.78697]
[1779864023023,33.75,75662.79,12.9,0.40674,0.00028,15.78697]
[1779864023612,33.75,75667.81,12.9,0.40816,0.00028,15.80155]
[1779864028647,33.75,75669.48,12.9,0.40863,0.00028,15.80633]
[1779864034290,33.75,75669.65,12.9,0.40865,0.00028,15.8013]
[1779864039728,33.75,75671.97,12.9,0.4093,0.00028,15.8079]
[1779864044106,33.75,75670.91,12.9,0.409,0.00028,15.80486]
[1779864050801,33.75,75672.21,12.9,0.40936,0.00028,15.80853]
[1779864055836,33.74,75674.87,12.9,0.41011,0.00028,15.81603]
[1779864060871,33.74,75675.25,12.9,0.41021,0.00028,15.81706]
[1779864061716,33.74,75675.25,12.9,0.41021,0.00028,15.81706]
[1779864061844,33.74,75675.25,12.9,0.41021,0.00028,15.81706]
[1779864063427,33.74,75675.41,12.9,0.41026,0.00028,15.8175]
[1779864063852,33.74,75676.97,12.9,0.4107,0.00028,15.82189]
[1779864066166,33.74,75678.99,12.9,0.41127,0.00028,15.82752]
[1779864072210,33.74,75679.2,12.9,0.41132,0.00028,15.82802]
[1779864074298,33.74,75679.27,12.9,0.41133,0.00028,15.8282]
[1779864080008,33.73,75681.86,12.9,0.41205,0.00028,15.83528]
[1779864083746,33.73,75682.23,12.9,0.41215,0.00028,15.83626]
[1779864089068,33.73,75684.56,12.9,0.4128,0.00028,15.84259]
[1779864094105,33.72,75688.23,12.9,0.41381,0.00028,15.84707]
[1779864098783,33.72,75689.19,12.9,0.41407,0.00028,15.84959]
[1779864098900,33.72,75689.19,12.9,0.41407,0.00028,15.84959]
[1779864103513,33.71,75692.47,12.9,0.41499,0.00028,15.85835]
[1779864106760,33.71,75692.66,12.9,0.41503,0.00028,15.85878]
[1779864107395,33.71,75692.66,12.9,0.41503,0.00028,15.85878]
[1779864113238,33.7,75691.33,12.9,0.41463,0.00028,15.85501]
[1779864117017,33.7,75691.33,12.9,0.41463,0.00028,15.85501]
[1779864123308,33.69,75690.47,12.9,0.41436,0.00028,15.85244]
[1779864123565,33.69,75690.47,12.9,0.41436,0.00028,15.85244]
[1779864124649,33.69,75690.27,12.9,0.4143,0.00028,15.85187]
[1779864130357,33.68,75686.67,12.9,0.41326,0.00028,15.84191]
[1779864135393,33.68,75684.21,12.9,0.41255,0.00028,15.83505]
[1779864140428,33.68,75684.9,12.9,0.41274,0.00028,15.83687]
[1779864141500,33.68,75684.9,12.9,0.41274,0.00028,15.83687]
[1779864145289,33.67,75687.64,12.9,0.41351,0.00028,15.84432]
[1779864147427,33.67,75692.68,12.9,0.41494,0.00028,15.85797]
[1779864149457,33.67,75694.5,12.9,0.41545,0.00028,15.86281]
[1779864150025,33.67,75694.84,12.9,0.41554,0.00028,15.86369]
[1779864155233,33.66,75697.6,12.9,0.41628,0.00028,15.86543]
[1779864160414,33.66,75698.03,12.9,0.41639,0.00029,15.86645]
[1779864162052,33.65,75698.07,12.9,0.4164,0.00029,15.8665]
[1779864167619,33.65,75698.06,12.9,0.41637,0.00029,15.86626]
[1779864172653,33.64,75696.51,12.9,0.41591,0.00029,15.86198]
[1779864179703,33.63,75697.01,12.9,0.41603,0.00029,15.86311]
[1779864184738,33.62,75698.76,12.9,0.41651,0.00029,15.86762]
[1779864185921,33.62,75698.76,12.9,0.41651,0.00029,15.86762]
[1779864186108,33.62,75698.76,12.9,0.41651,0.00029,15.86762]
[1779864189707,33.62,75699.12,12.9,0.4166,0.00029,15.86845]
[1779864195344,33.61,75698.76,12.9,0.41647,0.00029,15.8673]
[1779864199743,33.6,75698.8,12.9,0.41647,0.00029,15.86725]
[1779864205298,33.6,75698.74,12.9,0.41643,0.00029,15.86693]
[1779864210920,33.59,75698.04,12.9,0.4162,0.00029,15.86485]
[1779864215955,33.58,75699.09,12.9,0.41646,0.00029,15.86201]
[1779864220990,33.57,75698.77,12.9,0.41635,0.00029,15.861]
[1779864222695,33.57,75698.79,12.9,0.41635,0.00029,15.86103]
[1779864223522,33.57,75698.79,12.9,0.41635,0.00029,15.86103]
[1779864228793,33.56,75699.47,12.9,0.41652,0.00029,15.86265]
[1779864229391,33.56,75699.47,12.9,0.41652,0.00029,15.86265]
[1779864231824,33.56,75696.69,12.9,0.41572,0.00029,15.85514]
[1779864236946,33.55,75694.9,12.9,0.41519,0.00029,15.85019]
[1779864238519,33.55,75694.84,12.9,0.41517,0.00029,15.85]
[1779864240398,33.55,75697.7,12.9,0.41598,0.00029,15.85763]
[1779864244390,33.55,75695.47,12.9,0.41533,0.00029,15.85152]
[1779864250195,33.54,75694.66,12.9,0.41508,0.00029,15.84914]
[1779864255231,33.53,75694.9,12.9,0.41513,0.00029,15.84965]
[1779864260569,33.53,75698.03,12.9,0.41601,0.00029,15.85796]
[1779864265297,33.52,75698.35,12.9,0.41608,0.00029,15.85865]
[1779864270335,33.51,75697.89,12.9,0.41593,0.00029,15.85723]
[1779864275370,33.5,75698.93,12.9,0.41618,0.00029,15.85438]
[1779864280406,33.5,75699.15,12.9,0.41623,0.00029,15.85481]
[1779864285040,33.5,75699.24,12.9,0.41625,0.00029,15.85502]
[1779864290476,33.48,75705.23,12.9,0.41793,0.00029,15.8706]
[1779864290691,33.48,75705.23,12.9,0.41793,0.00029,15.8706]
[1779864292519,33.48,75705.23,12.9,0.41793,0.00029,15.8706]
[1779864292865,33.48,75705.32,12.9,0.41795,0.00029,15.87076]
[1779864298533,33.47,75709.64,12.9,0.41916,0.00029,15.8818]
[1779864303568,33.46,75708.13,12.9,0.41871,0.00029,15.87769]
[1779864304220,33.46,75708.13,12.9,0.41871,0.00029,15.87769]
[1779864304274,33.46,75708.13,12.9,0.41871,0.00029,15.87769]
[1779864305416,33.46,75708.13,12.9,0.4187,0.00029,15.87765]
[1779864305582,33.46,75702.74,12.9,0.41715,0.00029,15.86345]
[1779864306589,33.46,75697.97,12.9,0.41578,0.00029,15.85068]
[1779864308389,33.45,75695.96,12.9,0.4152,0.00029,15.84523]
[1779864311513,33.45,75700.57,12.9,0.41651,0.00029,15.85754]
[1779864311533,33.45,75700.57,12.9,0.41651,0.00029,15.85754]
[1779864313464,33.45,75706.21,12.9,0.41812,0.00029,15.8724]
[1779864318673,33.44,75707.92,12.9,0.41859,0.00029,15.87664]
[1779864322999,33.43,75707.28,12.9,0.41838,0.00029,15.87482]
[1779864328661,33.42,75707.83,12.9,0.41852,0.00029,15.87611]
[1779864332771,33.41,75702.66,12.9,0.41698,0.00029,15.85677]
[1779864337807,33.41,75702.6,12.9,0.41694,0.00029,15.85644]
[1779864340157,33.41,75703.1,12.9,0.41708,0.00029,15.85774]
[1779864340361,33.41,75703.1,12.9,0.41708,0.00029,15.85774]
[1779864340828,33.4,75707.92,12.9,0.41846,0.00029,15.87038]
[1779864345863,33.39,75710.9,12.9,0.4193,0.00029,15.87794]
[1779864350430,33.39,75711.01,12.9,0.41931,0.00029,15.87811]
[1779864355494,33.38,75714.03,12.9,0.42016,0.00029,15.88566]
[1779864356260,33.37,75714.37,12.9,0.42025,0.00029,15.88649]
[1779864362365,33.37,75714.78,12.9,0.42035,0.00029,15.88738]
[1779864363586,33.36,75714.78,12.9,0.42034,0.00029,15.88732]
[1779864363682,33.36,75722.91,12.9,0.42268,0.00029,15.90788]
[1779864364933,33.36,75726.57,12.9,0.42374,0.00029,15.91697]
[1779864366206,33.36,75726.06,12.9,0.42358,0.00029,15.91563]
[1779864366455,33.36,75726.06,12.9,0.42358,0.00029,15.91563]
[1779864366518,33.36,75726.06,12.9,0.42358,0.00029,15.91563]
[1779864373940,33.35,75728.33,12.9,0.42421,0.00029,15.92102]
[1779864374004,33.35,75728.33,12.9,0.42421,0.00029,15.92102]
[1779864374894,33.34,75728.59,12.9,0.42426,0.00029,15.9215]
[1779864379954,33.33,75731.92,12.9,0.4252,0.00029,15.92941]
[1779864380401,33.33,75731.92,12.9,0.4252,0.00029,15.92941]
[1779864383214,33.32,75730.83,12.9,0.42487,0.00029,15.92667]
[1779864388507,33.31,75730.56,12.9,0.42476,0.00029,15.92574]
[1779864394208,33.29,75730.98,12.9,0.42481,0.00029,15.92098]
[1779864397138,33.29,75729.68,12.9,0.42443,0.00029,15.91771]
[1779864399390,33.28,75729.73,12.9,0.42443,0.00029,15.91774]
[1779864400250,33.28,75735.61,12.9,0.42612,0.00029,15.93194]
[1779864400993,33.28,75735.61,12.9,0.42612,0.00029,15.93194]
[1779864401009,33.28,75735.61,12.9,0.42612,0.00029,15.93194]
[1779864401325,33.28,75735.61,12.9,0.42612,0.00029,15.93194]
[1779864401398,33.27,75739.67,12.9,0.42729,0.00029,15.94158]
[1779864402557,33.27,75739.67,12.9,0.42729,0.00029,15.94158]
[1779864403249,33.25,75742.87,12.9,0.42815,0.00029,15.94863]
[1779864408282,33.1,75745.02,12.9,0.42843,0.00029,15.95111]
[1779864414348,32.92,75745.81,12.9,0.42825,0.00029,15.94993]
[1779864419742,32.83,75745.51,12.9,0.42795,0.00029,15.9477]
[1779864423257,32.78,75749.45,12.9,0.42898,0.00029,15.95606]
[1779864429453,32.72,75747.47,12.9,0.42827,0.0003,15.95045]
[1779864431315,32.72,75748.0,12.9,0.42842,0.0003,15.95168]
[1779864436503,32.71,75747.95,12.9,0.42838,0.0003,15.95139]
[1779864441538,32.71,75749.3,12.9,0.42876,0.0003,15.95445]
[1779864446574,32.7,75747.69,12.9,0.42827,0.0003,15.9505]
[1779864451610,32.69,75748.39,12.9,0.42843,0.0003,15.94657]
[1779864456646,32.68,75747.63,12.9,0.42819,0.0003,15.94463]
[1779864461680,32.67,75746.41,12.9,0.42781,0.0003,15.94158]
[1779864466110,32.67,75747.35,12.9,0.42808,0.0003,15.94375]
[1779864466147,32.67,75747.35,12.9,0.42808,0.0003,15.94375]
[1779864466158,32.67,75747.35,12.9,0.42808,0.0003,15.94375]
[1779864466385,32.67,75747.35,12.9,0.42808,0.0003,15.94375]
[1779864466716,32.67,75754.45,12.9,0.43017,0.0003,15.96044]
[1779864467071,32.67,75754.45,12.9,0.43017,0.0003,15.96044]
[1779864467942,32.67,75754.98,12.9,0.43033,0.0003,15.96171]
[1779864473765,32.76,75754.88,12.9,0.43051,0.0003,15.96293]
[1779864478800,32.77,75754.0,12.9,0.43028,0.0003,15.9611]
[1779864480058,32.77,75753.91,12.9,0.43026,0.0003,15.96093]
[1779864480774,32.77,75753.91,12.9,0.43026,0.0003,15.96093]
[1779864480814,32.78,75749.93,12.9,0.42909,0.00029,15.95168]
[1779864481320,32.78,75749.93,12.9,0.42909,0.00029,15.95168]
[1779864481821,32.78,75745.43,12.9,0.42777,0.00029,15.94106]
[1779864486230,32.79,75741.81,12.9,0.42672,0.00029,15.93252]
[1779864488509,32.79,75744.08,12.9,0.4274,0.00029,15.93807]
[1779864488514,32.79,75744.08,12.9,0.4274,0.00029,15.93807]
[1779864491004,32.8,75742.0,12.9,0.42681,0.00029,15.93319]
[1779864491811,32.8,75742.0,12.9,0.42681,0.00029,15.93319]
[1779864493822,32.8,75741.76,12.9,0.42674,0.00029,15.93264]
[1779864497868,32.81,75739.6,12.9,0.42613,0.00029,15.92759]
[1779864500237,32.81,75738.67,12.9,0.42587,0.00029,15.92539]
[1779864500562,32.81,75738.67,12.9,0.42587,0.00029,15.92539]
[1779864503298,32.82,75736.07,12.9,0.42512,0.00029,15.91912]
[1779864507894,32.83,75738.99,12.9,0.426,0.00029,15.92645]
[1779864518075,32.85,75737.25,12.9,0.42551,0.00029,15.91714]
[1779864523112,32.86,75737.12,12.9,0.4255,0.00029,15.91701]
[1779864528149,32.87,75736.12,12.9,0.42523,0.00029,15.91476]
[1779864533206,32.88,75736.35,12.9,0.42533,0.00029,15.91554]
[1779864534523,32.89,75735.48,12.9,0.42508,0.00029,15.91344]
[1779864538511,32.89,75731.43,12.9,0.4239,0.00029,15.90351]
[1779864543991,32.9,75728.97,12.9,0.42321,0.00029,15.89757]
[1779864545367,32.9,75729.17,12.9,0.42327,0.00029,15.8981]
[1779864545687,32.9,75729.17,12.9,0.42327,0.00029,15.8981]
[1779864546275,32.91,75733.88,12.9,0.42466,0.00029,15.90989]
[1779864551346,32.91,75735.12,12.9,0.42504,0.00029,15.91309]
[1779864562387,32.94,75737.64,12.9,0.42584,0.00029,15.91969]
[1779864567421,32.95,75737.89,12.9,0.42593,0.00029,15.92048]
[1779864568491,32.95,75737.89,12.9,0.42593,0.00029,15.92048]
[1779864570990,32.95,75737.61,12.9,0.42587,0.00029,15.9199]
[1779864576484,32.96,75738.09,12.9,0.42601,0.00029,15.91581]
[1779864581404,32.97,75738.55,12.9,0.42616,0.00029,15.91704]
[1779864583545,32.97,75738.9,12.9,0.42627,0.00029,15.91794]
[1779864585930,32.98,75739.5,12.9,0.42645,0.00029,15.91944]
[1779864586146,32.98,75739.57,12.9,0.42647,0.00029,15.91963]
[1779864586400,32.98,75739.57,12.9,0.42647,0.00029,15.91963]
[1779864586555,32.98,75745.47,12.9,0.42821,0.00029,15.93376]
[1779864589615,32.98,75742.25,12.9,0.42727,0.00029,15.92616]
[1779864595617,32.99,75742.49,12.9,0.42737,0.00029,15.92694]
[1779864600123,33.0,75742.45,12.9,0.42736,0.00029,15.92689]
[1779864607702,33.01,75742.96,12.9,0.42755,0.00029,15.92838]
[1779864612737,33.02,75743.01,12.9,0.42758,0.00029,15.92863]
[1779864617772,33.03,75745.7,12.9,0.42839,0.00029,15.93513]
[1779864624821,33.04,75743.35,12.9,0.42773,0.00029,15.92976]
[1779864629857,33.05,75743.2,12.9,0.4277,0.00029,15.92953]
[1779864637913,33.06,75743.73,12.9,0.42785,0.00029,15.92552]
[1779864642949,33.06,75744.21,12.9,0.42801,0.00029,15.92678]
[1779864648017,33.07,75744.06,12.9,0.42798,0.00029,15.92652]
[1779864656040,33.08,75743.56,12.9,0.42786,0.00029,15.92554]
[1779864657012,33.08,75743.56,12.9,0.42786,0.00029,15.92554]
[1779864659061,33.09,75747.79,12.9,0.42911,0.00029,15.93554]
[1779864664097,33.09,75747.23,12.9,0.42896,0.00029,15.93437]
[1779864666473,33.09,75747.08,12.9,0.42892,0.00029,15.93404]
[1779864666520,33.09,75747.08,12.9,0.42892,0.00029,15.93404]
[1779864666526,33.09,75747.08,12.9,0.42892,0.00029,15.93404]
[1779864667027,33.09,75747.08,12.9,0.42892,0.00029,15.93404]
[1779864674259,33.11,75749.54,12.9,0.42967,0.00029,15.93997]
[1779864675839,33.11,75749.6,12.9,0.42969,0.00029,15.94016]
[1779864681216,33.12,75751.06,12.9,0.43014,0.00029,15.94368]
[1779864688265,33.13,75750.72,12.9,0.43007,0.00029,15.94308]
[1779864693315,33.14,75750.98,12.9,0.43014,0.00029,15.93834]
[1779864700349,33.15,75751.29,12.9,0.43026,0.00029,15.93925]
[1779864701891,33.15,75751.29,12.9,0.43026,0.00029,15.93925]
[1779864701995,33.15,75751.29,12.9,0.43026,0.00029,15.93925]
[1779864702001,33.15,75751.29,12.9,0.43026,0.00029,15.93925]
[1779864707453,33.16,75751.42,12.9,0.43031,0.00029,15.93969]
[1779864708314,33.16,75751.42,12.9,0.43032,0.00029,15.93972]
[1779864709559,33.16,75751.75,12.9,0.43042,0.00029,15.9405]
[1779864709642,33.16,75751.75,12.9,0.43042,0.00029,15.9405]
[1779864712389,33.17,75755.37,12.9,0.43149,0.00029,15.9488]
[1779864712887,33.17,75755.37,12.9,0.43149,0.00029,15.9488]
[1779864713443,33.17,75760.53,12.9,0.433,0.00029,15.96038]
[1779864714764,33.17,75760.53,12.9,0.433,0.00029,15.96038]
[1779864715292,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715316,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715429,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715494,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715510,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715700,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715724,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715802,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715810,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864715955,33.17,75762.62,12.9,0.43361,0.00029,15.96496]
[1779864716118,33.17,75771.62,12.9,0.43624,0.00029,15.98433]
[1779864716515,33.17,75771.62,12.9,0.43624,0.00029,15.98433]
[1779864717123,33.17,75771.62,12.9,0.43624,0.00029,15.98433]
[1779864716744,33.17,75781.38,12.9,0.43909,0.00029,16.00458]
[1779864719138,33.17,75782.36,12.9,0.43938,0.00029,16.00656]
[1779864719670,33.17,75782.36,12.9,0.43938,0.00029,16.00656]
[1779864723716,33.16,75783.21,12.9,0.43962,0.00029,16.00826]
[1779864729549,33.16,75782.85,12.9,0.43952,0.00029,16.00752]
[1779864735892,33.16,75783.25,12.9,0.43962,0.00029,16.00827]
[1779864742664,33.15,75782.47,12.9,0.43939,0.00029,16.00665]
[1779864745685,33.15,75777.3,12.9,0.43787,0.00029,15.99605]
[1779864750720,33.15,75776.47,12.9,0.43763,0.00029,15.99432]
[1779864756072,33.15,75778.06,12.9,0.43807,0.00029,15.99215]
[1779864761797,33.15,75777.44,12.9,0.43788,0.00029,15.99086]
[1779864766832,33.15,75777.65,12.9,0.43794,0.00029,15.99128]
[1779864773073,33.15,75777.55,12.9,0.43791,0.00029,15.99107]
[1779864778916,33.15,75777.53,12.9,0.43791,0.00029,15.99101]
[1779864781622,33.15,75777.94,12.9,0.43802,0.00029,15.99185]
[1779864785540,33.15,75782.43,12.9,0.43934,0.00029,16.00102]
[1779864793017,33.14,75785.08,12.9,0.44011,0.00029,16.00631]
[1779864796424,33.14,75785.28,12.9,0.44016,0.00029,16.0067]
[1779864797569,33.14,75781.67,12.9,0.4391,0.00029,15.99939]
[1779864798672,33.14,75781.19,12.9,0.43896,0.00029,15.99841]
[1779864803097,33.14,75777.15,12.9,0.43777,0.00029,15.99008]
[1779864804955,33.14,75776.27,12.9,0.43751,0.00029,15.98826]
[1779864805054,33.14,75776.27,12.9,0.43751,0.00029,15.98826]
[1779864805111,33.14,75776.17,12.9,0.43749,0.00029,15.98805]
[1779864807093,33.14,75776.19,12.9,0.43749,0.00029,15.98808]
[1779864807153,33.14,75776.19,12.9,0.43749,0.00029,15.98808]
[1779864807192,33.14,75775.57,12.9,0.43731,0.00029,15.98677]
[1779864813167,33.14,75776.42,12.9,0.43753,0.00029,15.98309]
[1779864818105,33.14,75777.35,12.9,0.4378,0.00029,15.98501]
[1779864818169,33.14,75777.35,12.9,0.4378,0.00029,15.98501]
[1779864818223,33.14,75777.35,12.9,0.4378,0.00029,15.98501]
[1779864818224,33.14,75777.35,12.9,0.4378,0.00029,15.98501]
[1779864818202,33.14,75776.95,12.9,0.43769,0.00029,15.98418]
[1779864818311,33.14,75776.95,12.9,0.43769,0.00029,15.98418]
[1779864818845,33.14,75776.95,12.9,0.43769,0.00029,15.98418]
[1779864819063,33.14,75776.95,12.9,0.43769,0.00029,15.98418]
[1779864819209,33.14,75776.95,12.9,0.43769,0.00029,15.98418]
[1779864819231,33.13,75759.68,12.9,0.43262,0.00029,15.94703]
[1779864819410,33.13,75759.68,12.9,0.43262,0.00029,15.94703]
[1779864819527,33.13,75759.68,12.9,0.43262,0.00029,15.94703]
[1779864819628,33.13,75759.68,12.9,0.43262,0.00029,15.94703]
[1779864819865,33.13,75759.68,12.9,0.43262,0.00029,15.94703]
[1779864819952,33.13,75759.68,12.9,0.43262,0.00029,15.94703]
[1779864820218,33.13,75753.01,12.9,0.43067,0.00029,15.93198]
[1779864820843,33.13,75753.01,12.9,0.43067,0.00029,15.93198]
[1779864822703,33.14,75753.33,12.9,0.43077,0.00029,15.93276]
[1779864823539,33.14,75752.89,12.9,0.43065,0.00029,15.93178]
[1779864823557,33.14,75752.89,12.9,0.43065,0.00029,15.93178]
[1779864829840,33.15,75752.84,12.9,0.43065,0.00029,15.93179]
[1779864831504,33.15,75752.21,12.9,0.43047,0.00029,15.9304]
[1779864832906,33.15,75752.21,12.9,0.43048,0.00029,15.93045]
[1779864832928,33.15,75746.2,12.9,0.42872,0.00029,15.91658]
[1779864836513,33.15,75745.21,12.9,0.42844,0.00029,15.91429]
[1779864838703,33.16,75745.05,12.9,0.4284,0.00029,15.91395]
[1779864845394,33.16,75744.62,12.9,0.42829,0.00029,15.91307]
[1779864850429,33.17,75744.47,12.9,0.42826,0.00029,15.91281]
[1779864855464,33.17,75744.89,12.9,0.42839,0.00029,15.91388]
[1779864856926,33.17,75744.89,12.9,0.42839,0.00029,15.91388]
[1779864857055,33.17,75744.89,12.9,0.42839,0.00029,15.91388]
[1779864857098,33.17,75744.89,12.9,0.42839,0.00029,15.91388]
[1779864857236,33.17,75744.89,12.9,0.42839,0.00029,15.91388]
[1779864857477,33.18,75738.75,12.9,0.42661,0.00029,15.89936]
[1779864861243,33.18,75738.13,12.9,0.42643,0.00029,15.89793]
[1779864862457,33.18,75735.41,12.9,0.42565,0.00029,15.8914]
[1779864868556,33.19,75733.64,12.9,0.42514,0.00029,15.88719]
[1779864872303,33.19,75733.84,12.9,0.42518,0.00029,15.88224]
[1779864878626,33.2,75734.9,12.9,0.4255,0.00029,15.88493]
[1779864883661,33.2,75741.68,12.9,0.42749,0.00029,15.9013]
[1779864884935,33.2,75741.68,12.9,0.42749,0.00029,15.9013]
[1779864885933,33.2,75742.84,12.9,0.42783,0.00029,15.90407]
[1779864891823,33.21,75746.64,12.9,0.42897,0.00029,15.91313]
[1779864897764,33.22,75746.05,12.9,0.42882,0.00029,15.91194]
[1779864898493,33.22,75746.05,12.9,0.42882,0.00029,15.91194]
[1779864903428,33.23,75745.85,12.9,0.42878,0.00029,15.9116]
[1779864908842,33.24,75746.12,12.9,0.42888,0.00029,15.91238]
[1779864913877,33.25,75747.08,12.9,0.42917,0.00029,15.91473]
[1779864915022,33.25,75747.08,12.9,0.42917,0.00029,15.91473]
[1779864915135,33.25,75747.08,12.9,0.42917,0.00029,15.91473]
[1779864915891,33.25,75757.05,12.9,0.43209,0.00029,15.93747]
[1779864918399,33.25,75758.5,12.9,0.43252,0.00029,15.94077]
[1779864918912,33.26,75763.0,12.9,0.43384,0.00029,15.95071]
[1779864923947,33.27,75762.31,12.9,0.43367,0.00029,15.94939]
[1779864928488,33.28,75759.16,12.9,0.43277,0.00029,15.94262]
[1779864930224,33.28,75759.25,12.9,0.4328,0.00029,15.94285]
[1779864930996,33.29,75753.29,12.9,0.43107,0.00029,15.9296]
[1779864931549,33.29,75753.29,12.9,0.43107,0.00029,15.9296]
[1779864937053,33.3,75750.82,12.9,0.43035,0.00029,15.91868]
[1779864941242,33.3,75750.59,12.9,0.4303,0.00029,15.91823]
[1779864941499,33.3,75750.59,12.9,0.4303,0.00029,15.91826]
[1779864941750,33.3,75750.59,12.9,0.4303,0.00029,15.91826]
[1779864945315,33.31,75750.33,12.9,0.43023,0.00029,15.91771]
[1779864945173,33.31,75742.87,12.9,0.42807,0.00029,15.9005]
[1779864946117,33.31,75736.73,12.9,0.42629,0.00029,15.88596]
[1779864946961,33.31,75736.73,12.9,0.42629,0.00029,15.88596]
[1779864947206,33.31,75736.73,12.9,0.42629,0.00029,15.88596]
[1779864952973,33.31,75736.25,12.9,0.42615,0.00029,15.88487]
[1779864958201,33.32,75736.9,12.9,0.42636,0.00029,15.88655]
[1779864958495,33.32,75736.9,12.9,0.42636,0.00029,15.88655]
[1779864958629,33.32,75736.9,12.9,0.42636,0.00029,15.88655]
[1779864960687,33.32,75737.05,12.9,0.42641,0.00029,15.88694]
[1779864961222,33.32,75729.07,12.9,0.42409,0.00029,15.8676]
[1779864962559,33.32,75726.94,12.9,0.42348,0.00029,15.86235]
[1779864963096,33.32,75726.94,12.9,0.42348,0.00029,15.86235]
[1779864971382,33.32,75727.32,12.9,0.42359,0.00029,15.86332]
[1779864972161,33.33,75725.54,12.9,0.42308,0.00029,15.85893]
[1779864972275,33.33,75725.54,12.9,0.42308,0.00029,15.85893]
[1779864972366,33.33,75725.54,12.9,0.42308,0.00029,15.85893]
[1779864972299,33.33,75720.04,12.9,0.42148,0.00029,15.84512]
[1779864972520,33.33,75720.04,12.9,0.42148,0.00029,15.84512]
[1779864972761,33.33,75720.04,12.9,0.42148,0.00029,15.84512]
[1779864972841,33.33,75720.04,12.9,0.42148,0.00029,15.84512]
[1779864974120,33.33,75720.43,12.9,0.4216,0.00029,15.84611]
[1779864974233,33.33,75720.43,12.9,0.4216,0.00029,15.84611]
[1779864979348,33.33,75721.94,12.9,0.42203,0.00029,15.84992]
[1779864984383,33.33,75722.24,12.9,0.42212,0.00029,15.85067]
[1779864989417,33.33,75721.79,12.9,0.42199,0.00029,15.84955]
[1779864990954,33.33,75722.1,12.9,0.42208,0.00029,15.85033]
[1779864991354,33.33,75722.1,12.9,0.42208,0.00029,15.85033]
[1779865000495,33.33,75722.79,12.9,0.42226,0.00029,15.84659]
[1779865002378,33.33,75722.79,12.9,0.42226,0.00029,15.84659]
[1779865008551,33.33,75721.9,12.9,0.422,0.00029,15.84437]
[1779865013587,33.33,75721.78,12.9,0.42197,0.00029,15.84408]
[1779865017583,33.33,75719.39,12.9,0.42127,0.00029,15.83803]
[1779865017920,33.33,75719.39,12.9,0.42127,0.00029,15.83803]
[1779865023677,33.33,75719.46,12.9,0.42129,0.00029,15.8382]
[1779865029699,33.33,75720.23,12.9,0.42152,0.00029,15.84015]
[1779865034734,33.33,75719.95,12.9,0.42143,0.00029,15.83943]
[1779865037755,33.33,75714.88,12.9,0.41996,0.00029,15.82647]
[1779865043797,33.33,75713.73,12.9,0.41963,0.00029,15.82352]
[1779865048832,33.33,75713.21,12.9,0.41949,0.00029,15.82219]
[1779865052356,33.33,75713.57,12.9,0.41959,0.00029,15.82313]
[1779865052394,33.33,75713.57,12.9,0.41959,0.00029,15.82313]
[1779865052380,33.33,75713.28,12.9,0.41948,0.00029,15.81688]
[1779865052859,33.33,75709.13,12.9,0.41827,0.00029,15.80601]
[1779865058106,33.32,75708.01,12.9,0.41793,0.00029,15.80289]
[1779865064230,33.31,75707.31,12.9,0.41769,0.00029,15.80078]
[1779865069983,33.3,75707.3,12.9,0.41765,0.00029,15.80045]
[1779865075018,33.29,75707.78,12.9,0.41777,0.00029,15.80151]
[1779865080053,33.28,75706.82,12.9,0.41746,0.00029,15.79875]
[1779865083392,33.27,75707.54,12.9,0.41766,0.00029,15.80057]
[1779865083836,33.27,75707.35,12.9,0.4176,0.00029,15.80002]
[1779865084082,33.27,75709.81,12.9,0.41831,0.00029,15.80647]
[1779865089119,33.27,75711.16,12.9,0.4187,0.00029,15.81004]
[1779865092413,33.27,75711.8,12.9,0.41889,0.00029,15.81172]
[1779865098183,33.27,75713.3,12.9,0.41933,0.00029,15.81565]
[1779865103217,33.27,75714.28,12.9,0.41961,0.00029,15.8182]
[1779865108253,33.27,75714.19,12.9,0.41959,0.00029,15.81797]
[1779865113288,33.27,75714.52,12.9,0.41965,0.00029,15.81332]
[1779865113707,33.27,75714.52,12.9,0.41965,0.00029,15.81332]
[1779865123358,33.27,75714.64,12.9,0.41969,0.00029,15.81363]
[1779865127386,33.27,75718.55,12.9,0.42082,0.00029,15.82369]
[1779865132420,33.27,75720.62,12.9,0.42143,0.00029,15.82903]
[1779865137456,33.28,75721.09,12.9,0.42158,0.00029,15.83028]
[1779865142491,33.28,75722.03,12.9,0.42186,0.00029,15.83272]
[1779865150548,33.28,75721.67,12.9,0.42176,0.00029,15.83189]
[1779865155583,33.29,75723.5,12.9,0.4223,0.00029,15.83655]
[1779865161624,33.29,75724.03,12.9,0.42246,0.00029,15.83795]
[1779865166660,33.29,75724.58,12.9,0.42263,0.00029,15.83938]
[1779865171695,33.29,75726.01,12.9,0.42302,0.00029,15.8375]
[1779865179751,33.3,75726.48,12.9,0.42317,0.00029,15.83876]
[1779865183036,33.3,75726.53,12.9,0.42319,0.00029,15.83889]
[1779865188814,33.3,75726.39,12.9,0.42316,0.00029,15.83862]
[1779865193949,33.31,75728.31,12.9,0.42372,0.00029,15.84342]
[1779865200898,33.31,75727.3,12.9,0.42343,0.00029,15.84099]
[1779865205458,33.31,75728.33,12.9,0.42374,0.00029,15.84357]
[1779865209553,33.31,75728.59,12.9,0.42382,0.00029,15.84424]
[1779865209691,33.31,75728.68,12.9,0.42384,0.00029,15.84447]
[1779865210828,33.31,75731.64,12.9,0.42471,0.00029,15.85175]
[1779865211340,33.31,75736.76,12.9,0.4262,0.00029,15.86415]
[1779865211998,33.31,75736.76,12.9,0.4262,0.00029,15.86415]
[1779865212025,33.31,75736.76,12.9,0.4262,0.00029,15.86415]
[1779865212421,33.31,75736.76,12.9,0.4262,0.00029,15.86415]
[1779865212491,33.31,75740.73,12.9,0.42735,0.00029,15.87363]
[1779865212667,33.31,75740.73,12.9,0.42735,0.00029,15.87363]
[1779865213537,33.31,75740.73,12.9,0.42735,0.00029,15.87363]
[1779865219315,33.32,75743.48,12.9,0.42817,0.00029,15.88025]
[1779865219320,33.32,75743.48,12.9,0.42817,0.00029,15.88025]
[1779865219568,33.32,75743.48,12.9,0.42817,0.00029,15.88025]
[1779865220031,33.33,75736.56,12.9,0.42617,0.00029,15.8639]
[1779865225066,33.33,75734.6,12.9,0.42561,0.00029,15.85926]
[1779865230104,33.33,75734.89,12.9,0.4257,0.00029,15.86003]
[1779865236146,33.34,75734.6,12.9,0.4256,0.00029,15.85394]
[1779865241738,33.34,75734.98,12.9,0.42572,0.00029,15.85492]
[1779865242311,33.34,75734.98,12.9,0.42572,0.00029,15.85492]
[1779865244202,33.35,75739.04,12.9,0.42691,0.00029,15.86471]
[1779865245440,33.35,75739.04,12.9,0.42691,0.00029,15.86471]
[1779865248034,33.35,75739.16,12.9,0.42696,0.00029,15.86506]
[1779865253628,33.36,75739.8,12.9,0.42716,0.00029,15.86668]
[1779865254273,33.36,75733.98,12.9,0.42547,0.00029,15.85279]
[1779865256287,33.36,75728.66,12.9,0.42393,0.00029,15.83984]
[1779865257956,33.36,75728.59,12.9,0.42391,0.00029,15.83967]
[1779865257986,33.36,75728.59,12.9,0.42391,0.00029,15.83967]
[1779865259074,33.36,75731.34,12.9,0.42471,0.00029,15.84642]
[1779865259308,33.36,75735.26,12.9,0.42585,0.00029,15.85592]
[1779865261833,33.36,75736.29,12.9,0.42615,0.00029,15.85843]
[1779865262196,33.36,75736.29,12.9,0.42615,0.00029,15.85843]
[1779865262330,33.36,75741.9,12.9,0.42778,0.00029,15.87177]
[1779865263304,33.36,75741.9,12.9,0.42778,0.00029,15.87177]
[1779865263348,33.36,75741.9,12.9,0.42778,0.00029,15.87177]
[1779865266087,33.37,75746.17,12.9,0.42904,0.00029,15.8818]
[1779865273405,33.38,75748.18,12.9,0.42965,0.00029,15.88666]
[1779865274141,33.38,75748.18,12.9,0.42965,0.00029,15.88666]
[1779865274175,33.38,75748.18,12.9,0.42965,0.00029,15.88666]
[1779865274259,33.38,75748.18,12.9,0.42965,0.00029,15.88666]
[1779865274660,33.38,75748.18,12.9,0.42965,0.00029,15.88666]
[1779865279740,33.39,75749.51,12.9,0.43006,0.00029,15.88987]
[1779865282431,33.4,75750.14,12.9,0.43025,0.00029,15.89136]
[1779865287504,33.41,75751.08,12.9,0.43055,0.00029,15.89366]
[1779865290899,33.41,75751.08,12.9,0.43056,0.00029,15.89374]
[1779865290907,33.41,75751.08,12.9,0.43056,0.00029,15.89374]
[1779865291154,33.41,75751.08,12.9,0.43056,0.00029,15.89374]
[1779865291532,33.41,75744.6,12.9,0.42866,0.00029,15.87341]
[1779865291978,33.41,75744.6,12.9,0.42866,0.00029,15.87341]
[1779865292186,33.41,75744.6,12.9,0.42866,0.00029,15.87341]
[1779865292997,33.41,75741.25,12.9,0.42769,0.00029,15.86561]
[1779865298581,33.42,75743.19,12.9,0.42826,0.00029,15.87024]
[1779865303615,33.42,75744.24,12.9,0.42858,0.00029,15.87278]
[1779865309657,33.43,75743.84,12.9,0.42848,0.00029,15.87195]
[1779865311565,33.43,75744.14,12.9,0.42857,0.00029,15.87266]
[1779865316707,33.44,75743.9,12.9,0.42851,0.00029,15.8722]
[1779865321742,33.44,75744.5,12.9,0.42869,0.00029,15.87366]
[1779865324408,33.44,75745.16,12.9,0.42889,0.00029,15.87522]
[1779865326968,33.44,75747.0,12.9,0.42943,0.00029,15.8795]
[1779865333773,33.45,75746.44,12.9,0.42928,0.00029,15.87831]
[1779865334531,33.45,75746.44,12.9,0.42928,0.00029,15.87831]
[1779865334534,33.45,75746.44,12.9,0.42928,0.00029,15.87831]
[1779865334578,33.45,75746.44,12.9,0.42928,0.00029,15.87831]
[1779865334585,33.45,75746.44,12.9,0.42928,0.00029,15.87831]
[1779865334653,33.45,75746.44,12.9,0.42928,0.00029,15.87831]
[1779865334700,33.45,75746.44,12.9,0.42929,0.00029,15.87836]
[1779865334884,33.45,75746.44,12.9,0.42929,0.00029,15.87836]
[1779865336566,33.45,75748.29,12.9,0.42983,0.00029,15.88262]
[1779865337043,33.45,75751.4,12.9,0.43073,0.00029,15.88968]
[1779865343797,33.45,75755.45,12.9,0.43189,0.00029,15.89869]
[1779865343911,33.45,75755.5,12.9,0.43191,0.00029,15.89879]
[1779865343949,33.45,75755.5,12.9,0.43191,0.00029,15.89879]
[1779865344908,33.45,75761.69,12.9,0.4337,0.00029,15.91239]
[1779865345954,33.45,75761.69,12.9,0.4337,0.00029,15.91239]
[1779865346194,33.45,75761.69,12.9,0.4337,0.00029,15.91239]
[1779865346260,33.45,75761.69,12.9,0.4337,0.00029,15.91239]
[1779865351305,33.45,75762.19,12.9,0.43385,0.00029,15.91347]
[1779865351354,33.45,75762.19,12.9,0.43385,0.00029,15.91347]
[1779865351361,33.45,75762.16,12.9,0.43382,0.00029,15.90794]
[1779865351957,33.45,75762.16,12.9,0.43382,0.00029,15.90794]
[1779865351958,33.45,75754.79,12.9,0.43167,0.00029,15.89171]
[1779865355224,33.45,75754.48,12.9,0.43159,0.00029,15.89106]
[1779865355353,33.45,75754.48,12.9,0.43159,0.00029,15.89106]
[1779865355455,33.45,75754.45,12.9,0.43159,0.00029,15.89102]
[1779865355855,33.45,75754.45,12.9,0.43159,0.00029,15.89102]
[1779865359628,33.45,75755.7,12.9,0.43195,0.00029,15.89385]
[1779865361358,33.46,75758.67,12.9,0.43282,0.00029,15.90045]
[1779865361453,33.46,75758.67,12.9,0.43282,0.00029,15.90045]
[1779865363695,33.46,75760.77,12.9,0.43343,0.00029,15.90506]
[1779865363763,33.46,75760.77,12.9,0.43343,0.00029,15.90506]
[1779865364012,33.46,75760.72,12.9,0.43342,0.00029,15.90496]
[1779865364027,33.46,75760.72,12.9,0.43342,0.00029,15.90496]
[1779865364043,33.46,75760.72,12.9,0.43342,0.00029,15.90496]
[1779865364403,33.46,75770.14,12.9,0.43616,0.00029,15.92513]
[1779865365761,33.46,75770.14,12.9,0.43616,0.00029,15.92513]
[1779865365812,33.46,75778.36,12.9,0.43855,0.00029,15.94212]
[1779865366155,33.46,75778.36,12.9,0.43855,0.00029,15.94212]
[1779865368422,33.46,75776.62,12.9,0.43804,0.00029,15.93854]
[1779865374118,33.45,75776.3,12.9,0.43794,0.00029,15.9378]
[1779865376955,33.45,75774.28,12.9,0.43734,0.00029,15.93362]
[1779865376970,33.45,75774.28,12.9,0.43734,0.00029,15.93362]
[1779865379676,33.45,75769.26,12.9,0.43588,0.00029,15.92311]
[1779865383695,33.44,75769.88,12.9,0.43606,0.00029,15.92439]
[1779865385273,33.44,75766.65,12.9,0.43511,0.00029,15.91753]
[1779865386458,33.44,75759.09,12.9,0.43291,0.00029,15.90116]
[1779865391618,33.44,75758.43,12.9,0.43272,0.00029,15.89972]
[1779865391631,33.44,75758.43,12.9,0.43272,0.00029,15.89972]
[1779865391753,33.44,75758.43,12.9,0.43272,0.00029,15.89972]
[1779865391824,33.44,75758.1,12.9,0.43263,0.00029,15.89899]
[1779865397280,33.43,75758.31,12.9,0.43266,0.00029,15.89926]
[1779865398070,33.43,75758.31,12.9,0.43266,0.00029,15.89926]
[1779865402143,33.43,75758.65,12.9,0.43275,0.00029,15.89995]
[1779865402153,33.43,75758.65,12.9,0.43275,0.00029,15.89995]
[1779865403604,33.42,75758.6,12.9,0.43272,0.00029,15.89975]
[1779865412385,33.4,75757.91,12.9,0.43245,0.00029,15.89245]
[1779865417420,33.4,75757.82,12.9,0.43242,0.00029,15.89219]
[1779865422455,33.39,75760.26,12.9,0.43312,0.00029,15.89751]
[1779865423895,33.39,75760.29,12.9,0.43313,0.00029,15.89757]
[1779865423917,33.39,75760.29,12.9,0.43313,0.00029,15.89757]
[1779865423919,33.39,75760.29,12.9,0.43313,0.00029,15.89757]
[1779865424076,33.39,75760.29,12.9,0.43313,0.00029,15.89757]
[1779865424254,33.39,75760.29,12.9,0.43313,0.00029,15.89757]
[1779865431518,33.38,75759.66,12.9,0.43292,0.00029,15.89603]
[1779865432111,33.38,75759.66,12.9,0.43292,0.00029,15.89603]
[1779865436598,33.38,75759.78,12.9,0.43295,0.00029,15.89622]
[1779865437957,33.38,75759.62,12.9,0.43289,0.00029,15.89583]
[1779865443602,33.37,75759.21,12.9,0.43276,0.00029,15.89482]
[1779865447135,33.37,75759.76,12.9,0.43291,0.00029,15.896]
[1779865454679,33.36,75759.4,12.9,0.43279,0.00029,15.89505]
[1779865459714,33.35,75759.76,12.9,0.43288,0.00029,15.89576]
[1779865463369,33.35,75760.04,12.9,0.43295,0.00029,15.89633]
[1779865466630,33.34,75764.38,12.9,0.43421,0.00029,15.90576]
[1779865471812,33.34,75764.33,12.9,0.43417,0.00029,15.90011]
[1779865475536,33.34,75764.07,12.9,0.43409,0.00029,15.89953]
[1779865475712,33.34,75764.07,12.9,0.43409,0.00029,15.89953]
[1779865475867,33.34,75764.07,12.9,0.43409,0.00029,15.89953]
[1779865476842,33.34,75761.16,12.9,0.43323,0.00029,15.89315]
[1779865476897,33.34,75761.16,12.9,0.43323,0.00029,15.89315]
[1779865476852,33.33,75750.7,12.9,0.43018,0.00029,15.86971]
[1779865479487,33.33,75749.77,12.9,0.4299,0.00029,15.86752]
[1779865479874,33.33,75744.88,12.9,0.42847,0.00029,15.85619]
[1779865483500,33.32,75744.17,12.9,0.42825,0.00029,15.85446]
[1779865488937,33.32,75743.49,12.9,0.42803,0.00029,15.85273]
[1779865490595,33.32,75743.3,12.9,0.42797,0.00029,15.85226]
[1779865495986,33.31,75743.6,12.9,0.42805,0.00029,15.85291]
[1779865500698,33.32,75743.55,12.9,0.42805,0.00029,15.85286]
[1779865500835,33.32,75743.55,12.9,0.42805,0.00029,15.85286]
[1779865500964,33.32,75743.55,12.9,0.42805,0.00029,15.85286]
[1779865501392,33.32,75743.77,12.9,0.42812,0.00029,15.85342]
[1779865501492,33.32,75749.48,12.9,0.42979,0.00029,15.86668]
[1779865502035,33.32,75755.2,12.9,0.43146,0.00029,15.87967]
[1779865505998,33.32,75755.09,12.9,0.43143,0.00029,15.87944]
[1779865508465,33.32,75755.09,12.9,0.43143,0.00029,15.87944]
[1779865508779,33.32,75755.09,12.9,0.43143,0.00029,15.87944]
[1779865509084,33.32,75761.6,12.9,0.43333,0.00029,15.89391]
[1779865513090,33.32,75762.16,12.9,0.4335,0.00029,15.89517]
[1779865513100,33.32,75762.16,12.9,0.4335,0.00029,15.89517]
[1779865513153,33.32,75762.16,12.9,0.4335,0.00029,15.89517]
[1779865513181,33.33,75766.8,12.9,0.43486,0.00029,15.90524]
[1779865516043,33.33,75766.65,12.9,0.43482,0.00029,15.90494]
[1779865518250,33.33,75771.45,12.9,0.43622,0.00029,15.91517]
[1779865526210,33.33,75771.18,12.9,0.43614,0.00029,15.91456]
[1779865529002,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529018,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529044,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529060,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529103,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529143,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529668,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529756,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529937,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529941,33.32,75771.05,12.9,0.4361,0.00029,15.91427]
[1779865529981,33.32,75764.94,12.9,0.43431,0.00029,15.90118]
[1779865530028,33.32,75764.94,12.9,0.43431,0.00029,15.90118]
[1779865530218,33.32,75764.94,12.9,0.43431,0.00029,15.90118]
[1779865530446,33.32,75764.94,12.9,0.43431,0.00029,15.90118]
[1779865530966,33.32,75764.94,12.9,0.43431,0.00029,15.90118]
[1779865530539,33.32,75752.0,12.9,0.43053,0.00029,15.87251]
[1779865531018,33.32,75752.0,12.9,0.43053,0.00029,15.87251]
[1779865531092,33.32,75752.0,12.9,0.43053,0.00029,15.87251]
[1779865531245,33.33,75746.67,12.9,0.42896,0.00029,15.85482]
[1779865532199,33.33,75746.67,12.9,0.42896,0.00029,15.85482]
[1779865534693,33.33,75744.8,12.9,0.42842,0.00029,15.85054]
[1779865534709,33.33,75744.8,12.9,0.42842,0.00029,15.85054]
[1779865534766,33.33,75744.8,12.9,0.42842,0.00029,15.85054]
[1779865534852,33.33,75744.8,12.9,0.42842,0.00029,15.85054]
[1779865535352,33.33,75744.67,12.9,0.42839,0.00029,15.85027]
[1779865535439,33.33,75733.44,12.9,0.42512,0.00029,15.82355]
[1779865536831,33.33,75733.44,12.9,0.42512,0.00029,15.82355]
[1779865536880,33.33,75733.44,12.9,0.42512,0.00029,15.82355]
[1779865536977,33.34,75728.7,12.9,0.42374,0.00029,15.81196]
[1779865537650,33.34,75728.7,12.9,0.42374,0.00029,15.81196]
[1779865538889,33.34,75729.34,12.9,0.42393,0.00029,15.81355]
[1779865540026,33.34,75728.27,12.9,0.42362,0.00029,15.81094]
[1779865540308,33.34,75723.58,12.9,0.42226,0.00029,15.79927]
[1779865543104,33.34,75725.43,12.9,0.4228,0.00029,15.80391]
[1779865544627,33.34,75726.39,12.9,0.42308,0.00029,15.80631]
[1779865544753,33.34,75726.39,12.9,0.42308,0.00029,15.80631]
[1779865550324,33.34,75727.95,12.9,0.42354,0.00029,15.81026]
[1779865552214,33.34,75731.29,12.9,0.42452,0.00029,15.8185]
[1779865554407,33.35,75736.42,12.9,0.42602,0.00029,15.83099]
[1779865555387,33.35,75736.42,12.9,0.42602,0.00029,15.83099]
[1779865560450,33.36,75740.18,12.9,0.42714,0.00029,15.84012]
[1779865566492,33.37,75740.17,12.9,0.42715,0.00029,15.84026]
[1779865567675,33.37,75740.17,12.9,0.42715,0.00029,15.84026]
[1779865571823,33.37,75739.78,12.9,0.42706,0.00029,15.83944]
[1779865573498,33.37,75734.93,12.9,0.42565,0.00029,15.8279]
[1779865578577,33.38,75733.95,12.9,0.42538,0.00029,15.82565]
[1779865581272,33.38,75733.65,12.9,0.4253,0.00029,15.82496]
[1779865581459,33.38,75733.65,12.9,0.4253,0.00029,15.82496]
[1779865582621,33.38,75733.66,12.9,0.4253,0.00029,15.825]
[1779865588915,33.39,75733.76,12.9,0.42535,0.00029,15.82536]
[1779865594689,33.4,75732.67,12.9,0.42502,0.00029,15.81735]
[1779865597710,33.4,75727.57,12.9,0.42355,0.00029,15.80491]
[1779865601955,33.4,75724.37,12.9,0.42262,0.00029,15.79699]
[1779865602991,33.4,75724.19,12.9,0.42257,0.00029,15.79655]
[1779865603251,33.4,75724.36,12.9,0.42262,0.00029,15.79698]
[1779865603498,33.4,75724.36,12.9,0.42262,0.00029,15.79698]
[1779865604779,33.4,75721.93,12.9,0.42192,0.00029,15.7909]
[1779865607852,33.4,75719.47,12.9,0.4212,0.00029,15.7847]
[1779865608022,33.4,75719.47,12.9,0.4212,0.00029,15.7847]
[1779865608526,33.4,75719.34,12.9,0.42117,0.00029,15.78437]
[1779865608553,33.4,75719.34,12.9,0.42117,0.00029,15.78437]
[1779865608575,33.4,75719.34,12.9,0.42117,0.00029,15.78437]
[1779865610465,33.4,75716.4,12.9,0.42031,0.00029,15.77688]
[1779865610587,33.4,75716.4,12.9,0.42031,0.00029,15.77688]
[1779865612034,33.4,75714.68,12.9,0.41981,0.00029,15.77246]
[1779865617850,33.41,75714.82,12.9,0.41986,0.00029,15.77285]
[1779865622886,33.41,75715.29,12.9,0.42,0.00029,15.7741]
[1779865630004,33.41,75713.32,12.9,0.41943,0.00029,15.76904]
[1779865630174,33.41,75713.32,12.9,0.41943,0.00029,15.76904]
[1779865630196,33.41,75713.32,12.9,0.41943,0.00029,15.76904]
[1779865630435,33.41,75713.32,12.9,0.41943,0.00029,15.76904]
[1779865630532,33.41,75713.32,12.9,0.41943,0.00029,15.76904]
[1779865630942,33.41,75702.93,12.9,0.41643,0.00029,15.74175]
[1779865631155,33.41,75702.93,12.9,0.41643,0.00029,15.74175]
[1779865631253,33.41,75702.93,12.9,0.41643,0.00029,15.74175]
[1779865631274,33.41,75702.93,12.9,0.41643,0.00029,15.74175]
[1779865631277,33.41,75702.93,12.9,0.41643,0.00029,15.74175]
[1779865631285,33.41,75702.93,12.9,0.41643,0.00029,15.74175]
[1779865636984,33.4,75701.8,12.9,0.41608,0.00029,15.73854]
[1779865638688,33.4,75701.32,12.9,0.41593,0.00029,15.73722]
[1779865641589,33.4,75707.19,12.9,0.41762,0.00029,15.75274]
[1779865643382,33.39,75709.2,12.9,0.41819,0.00029,15.75796]
[1779865643392,33.39,75709.2,12.9,0.41819,0.00029,15.75796]
[1779865643400,33.39,75709.2,12.9,0.41819,0.00029,15.75796]
[1779865644033,33.39,75711.27,12.9,0.41879,0.00029,15.76333]
[1779865647054,33.39,75717.45,12.9,0.42059,0.00029,15.7793]
[1779865647245,33.39,75717.45,12.9,0.42059,0.00029,15.7793]
[1779865653096,33.39,75717.12,12.9,0.42046,0.00029,15.77296]
[1779865653361,33.39,75717.12,12.9,0.42046,0.00029,15.77296]
[1779865659138,33.39,75716.2,12.9,0.4202,0.00029,15.77064]
[1779865665180,33.39,75716.96,12.9,0.42042,0.00029,15.77262]
[1779865666161,33.39,75716.96,12.9,0.42042,0.00029,15.77262]
[1779865666266,33.39,75716.96,12.9,0.42042,0.00029,15.77262]
[1779865666668,33.39,75716.96,12.9,0.42042,0.00029,15.77262]
[1779865671445,33.4,75723.14,12.9,0.42222,0.00029,15.78831]
[1779865678277,33.4,75725.78,12.9,0.42299,0.00029,15.79494]
[1779865683314,33.4,75725.66,12.9,0.42296,0.00029,15.79466]
[1779865688349,33.4,75726.23,12.9,0.42313,0.00029,15.79612]
[1779865693385,33.41,75725.83,12.9,0.42303,0.00029,15.79519]
[1779865698659,33.41,75725.83,12.9,0.42303,0.00029,15.79524]
[1779865702982,33.41,75724.54,12.9,0.42266,0.00029,15.79209]
[1779865702984,33.41,75724.54,12.9,0.42266,0.00029,15.79209]
[1779865703455,33.41,75728.66,12.9,0.42386,0.00029,15.80232]
[1779865705459,33.41,75730.87,12.9,0.42451,0.00029,15.80775]
[1779865706146,33.41,75730.87,12.9,0.42451,0.00029,15.80775]
[1779865706180,33.41,75730.87,12.9,0.42451,0.00029,15.80775]
[1779865706336,33.41,75731.1,12.9,0.42458,0.00029,15.80834]
[1779865712131,33.42,75733.78,12.9,0.42537,0.00029,15.81496]
[1779865714148,33.42,75728.87,12.9,0.42393,0.00029,15.79756]
[1779865714812,33.43,75724.97,12.9,0.4228,0.00029,15.78793]
[1779865717684,33.43,75728.72,12.9,0.42389,0.00029,15.79724]
[1779865719290,33.43,75732.03,12.9,0.42485,0.00029,15.80534]
[1779865724602,33.43,75731.01,12.9,0.42457,0.00029,15.80296]
[1779865732658,33.44,75729.38,12.9,0.42411,0.00029,15.79906]
[1779865737196,33.44,75728.42,12.9,0.42383,0.00029,15.79673]
[1779865742728,33.44,75722.55,12.9,0.42213,0.00029,15.7822]
[1779865747763,33.44,75722.38,12.9,0.42209,0.00029,15.78177]
[1779865753805,33.44,75722.04,12.9,0.42199,0.00029,15.78092]
[1779865755373,33.44,75721.83,12.9,0.42193,0.00029,15.7804]
[1779865764020,33.44,75721.74,12.9,0.4219,0.00029,15.78018]
[1779865765063,33.44,75721.74,12.9,0.4219,0.00029,15.78018]
[1779865765399,33.44,75722.23,12.9,0.42204,0.00029,15.78141]
[1779865771152,33.44,75722.44,12.9,0.42211,0.00029,15.78194]
[1779865776860,33.44,75721.52,12.9,0.42181,0.00029,15.77412]
[1779865783168,33.44,75722.31,12.9,0.42204,0.00029,15.77611]
[1779865783210,33.44,75722.31,12.9,0.42204,0.00029,15.77611]
[1779865783223,33.44,75722.31,12.9,0.42204,0.00029,15.77611]
[1779865783254,33.44,75722.31,12.9,0.42204,0.00029,15.77611]
[1779865783561,33.44,75719.29,12.9,0.42116,0.00029,15.76849]
[1779865784022,33.44,75714.41,12.9,0.41975,0.00029,15.75603]
[1779865785546,33.44,75714.21,12.9,0.41969,0.00029,15.75547]
[1779865787273,33.44,75713.74,12.9,0.41954,0.00029,15.75418]
[1779865787936,33.44,75713.74,12.9,0.41954,0.00029,15.75418]
[1779865788209,33.44,75713.74,12.9,0.41954,0.00029,15.75418]
[1779865794790,33.42,75711.13,12.9,0.41875,0.00029,15.74714]
[1779865796660,33.42,75711.03,12.9,0.41871,0.00029,15.74681]
[1779865798380,33.42,75710.54,12.9,0.41856,0.00029,15.74546]
[1779865798440,33.42,75710.54,12.9,0.41856,0.00029,15.74546]
[1779865798503,33.42,75710.54,12.9,0.41856,0.00029,15.74546]
[1779865798510,33.42,75710.54,12.9,0.41856,0.00029,15.74546]
[1779865801140,33.41,75705.23,12.9,0.41701,0.00029,15.73137]
[1779865801636,33.41,75705.23,12.9,0.41701,0.00029,15.73137]
[1779865801660,33.41,75705.23,12.9,0.41701,0.00029,15.73137]
[1779865801865,33.41,75705.23,12.9,0.41701,0.00029,15.73137]
[1779865801905,33.41,75705.23,12.9,0.41701,0.00029,15.73137]
[1779865802224,33.41,75695.3,12.9,0.41413,0.00029,15.70456]
[1779865802573,33.41,75695.3,12.9,0.41413,0.00029,15.70456]
[1779865803155,33.41,75691.32,12.9,0.41298,0.00029,15.69357]
[1779865804578,33.41,75689.09,12.9,0.41233,0.00029,15.68736]
[1779865804686,33.41,75689.09,12.9,0.41233,0.00029,15.68736]
[1779865804691,33.41,75689.09,12.9,0.41233,0.00029,15.68736]
[1779865804803,33.41,75689.09,12.9,0.41233,0.00029,15.68736]
[1779865805119,33.41,75689.09,12.9,0.41233,0.00029,15.68736]
[1779865805209,33.41,75687.54,12.9,0.41188,0.00029,15.68301]
[1779865806861,33.41,75684.86,12.9,0.4111,0.00029,15.67545]
[1779865806953,33.41,75684.86,12.9,0.4111,0.00029,15.67545]
[1779865807183,33.41,75683.74,12.9,0.41078,0.00029,15.67226]
[1779865807775,33.41,75683.74,12.9,0.41078,0.00029,15.67226]
[1779865811211,33.41,75674.74,12.9,0.40817,0.00029,15.64639]
[1779865811940,33.41,75674.74,12.9,0.40817,0.00029,15.64639]
[1779865812010,33.41,75674.74,12.9,0.40817,0.00029,15.64639]
[1779865812354,33.41,75672.0,12.9,0.40738,0.00029,15.6384]
[1779865812394,33.41,75672.0,12.9,0.40738,0.00029,15.6384]
[1779865812406,33.41,75672.0,12.9,0.40738,0.00029,15.6384]
[1779865813734,33.41,75673.61,12.9,0.40785,0.00029,15.64311]
[1779865815243,33.41,75674.34,12.9,0.40806,0.00029,15.64525]
[1779865817463,33.41,75672.21,12.9,0.40745,0.00029,15.63904]
[1779865819395,33.41,75676.42,12.9,0.40866,0.00029,15.65131]
[1779865825324,33.41,75677.28,12.9,0.40891,0.00029,15.65379]
[1779865826121,33.41,75677.64,12.9,0.40902,0.00029,15.65483]
[1779865831354,33.41,75676.36,12.9,0.40862,0.00029,15.64559]
[1779865832750,33.41,75676.36,12.9,0.40862,0.00029,15.64559]
[1779865834735,33.41,75676.6,12.9,0.40869,0.00029,15.64629]
[1779865834815,33.41,75676.6,12.9,0.40869,0.00029,15.64629]
[1779865834849,33.41,75676.6,12.9,0.40869,0.00029,15.64629]
[1779865836245,33.41,75672.34,12.9,0.40746,0.00029,15.63391]
[1779865841035,33.41,75670.7,12.9,0.40699,0.00029,15.62914]
[1779865842127,33.41,75668.85,12.9,0.40646,0.00029,15.62371]
[1779865842377,33.41,75668.36,12.9,0.40632,0.00029,15.62228]
[1779865844709,33.41,75666.4,12.9,0.40575,0.00029,15.61648]
[1779865844715,33.41,75666.4,12.9,0.40575,0.00029,15.61648]
[1779865844777,33.41,75666.4,12.9,0.40575,0.00029,15.61648]
[1779865850487,33.42,75664.8,12.9,0.40531,0.00029,15.61185]
[1779865855523,33.42,75664.23,12.9,0.40516,0.00029,15.61027]
[1779865859779,33.42,75664.64,12.9,0.40528,0.00029,15.61158]
[1779865859842,33.42,75664.64,12.9,0.40528,0.00029,15.61158]
[1779865860414,33.42,75662.74,12.9,0.40474,0.00029,15.60591]
[1779865860436,33.42,75662.74,12.9,0.40474,0.00029,15.60591]
[1779865861307,33.42,75656.67,12.9,0.40299,0.00029,15.58756]
[1779865861365,33.42,75656.67,12.9,0.40299,0.00029,15.58756]
[1779865861453,33.42,75656.67,12.9,0.40299,0.00029,15.58756]
[1779865863251,33.42,75655.97,12.9,0.40279,0.00029,15.58542]
[1779865868614,33.43,75656.23,12.9,0.40288,0.00029,15.58636]
[1779865870425,33.43,75656.71,12.9,0.40302,0.00029,15.58784]
[1779865873521,33.43,75656.68,12.9,0.40301,0.00029,15.58777]
[1779865876189,33.43,75656.44,12.9,0.40295,0.00029,15.5871]
[1779865877578,33.43,75657.36,12.9,0.40322,0.00029,15.58994]
[1779865882712,33.44,75658.01,12.9,0.40341,0.00029,15.59199]
[1779865884999,33.44,75660.31,12.9,0.40408,0.00029,15.59896]
[1779865888355,33.44,75661.49,12.9,0.40442,0.00029,15.60254]
[1779865888811,33.44,75662.39,12.9,0.40468,0.00029,15.60525]
[1779865888842,33.44,75662.39,12.9,0.40468,0.00029,15.60525]
[1779865888954,33.44,75662.39,12.9,0.40468,0.00029,15.60525]
[1779865889028,33.44,75663.09,12.9,0.40488,0.00029,15.60735]
[1779865889465,33.44,75663.09,12.9,0.40488,0.00029,15.60735]
[1779865890050,33.44,75663.09,12.9,0.40488,0.00029,15.60735]
[1779865891658,33.44,75667.53,12.9,0.40616,0.00029,15.6206]
[1779865891662,33.44,75667.53,12.9,0.40616,0.00029,15.6206]
[1779865897821,33.44,75669.43,12.9,0.40667,0.00029,15.62064]
[1779865898453,33.44,75669.43,12.9,0.40667,0.00029,15.62064]
[1779865900427,33.44,75670.17,12.9,0.40689,0.00029,15.62283]
[1779865900841,33.44,75670.17,12.9,0.40689,0.00029,15.62283]
[1779865906885,33.44,75670.08,12.9,0.40687,0.00029,15.62262]
[1779865909906,33.44,75674.35,12.9,0.4081,0.00029,15.63513]
[1779865911135,33.44,75674.35,12.9,0.4081,0.00029,15.63513]
[1779865912139,33.44,75676.09,12.9,0.4086,0.00029,15.64017]
[1779865912262,33.44,75676.09,12.9,0.4086,0.00029,15.64017]
[1779865916715,33.44,75680.09,12.9,0.40976,0.00029,15.65166]
[1779865922464,33.44,75678.29,12.9,0.40923,0.00029,15.64648]
[1779865923014,33.44,75678.29,12.9,0.40923,0.00029,15.64648]
[1779865923112,33.44,75678.29,12.9,0.40923,0.00029,15.64648]
[1779865924099,33.44,75678.25,12.9,0.40922,0.00029,15.64636]
[1779865924175,33.44,75672.29,12.9,0.4075,0.00029,15.62909]
[1779865926251,33.44,75671.4,12.9,0.40725,0.00029,15.62649]
[1779865931020,33.44,75673.54,12.9,0.40787,0.00029,15.63277]
[1779865931073,33.44,75673.54,12.9,0.40787,0.00029,15.63277]
[1779865931151,33.44,75673.54,12.9,0.40787,0.00029,15.63277]
[1779865932104,33.44,75673.81,12.9,0.40795,0.00029,15.63356]
[1779865932314,33.44,75665.77,12.9,0.40563,0.00029,15.60991]
[1779865932487,33.44,75665.77,12.9,0.40563,0.00029,15.60991]
[1779865933428,33.44,75664.41,12.9,0.40524,0.00029,15.60588]
[1779865933456,33.44,75664.41,12.9,0.40524,0.00029,15.60588]
[1779865934008,33.44,75664.41,12.9,0.40524,0.00029,15.60588]
[1779865934086,33.44,75671.29,12.9,0.40722,0.00029,15.62625]
[1779865934553,33.44,75671.29,12.9,0.40722,0.00029,15.62625]
[1779865935093,33.44,75675.39,12.9,0.40841,0.00029,15.6382]
[1779865940128,33.45,75675.24,12.9,0.40837,0.00029,15.6378]
[1779865945163,33.45,75671.88,12.9,0.4074,0.00029,15.62805]
[1779865950202,33.45,75672.13,12.9,0.40748,0.00029,15.62883]
[1779865956244,33.45,75672.09,12.9,0.40744,0.00029,15.62321]
[1779865961279,33.45,75671.94,12.9,0.4074,0.00029,15.62282]
[1779865966314,33.45,75672.76,12.9,0.40765,0.00029,15.62527]
[1779865970416,33.45,75672.23,12.9,0.4075,0.00029,15.62375]
[1779865970375,33.46,75677.91,12.9,0.40913,0.00029,15.64022]
[1779865971950,33.46,75679.3,12.9,0.40954,0.00029,15.64421]
[1779865976299,33.46,75679.41,12.9,0.40957,0.00029,15.64452]
[1779865976600,33.46,75679.41,12.9,0.40957,0.00029,15.64452]
[1779865977193,33.46,75679.41,12.9,0.40957,0.00029,15.64452]
[1779865979873,33.45,75679.5,12.9,0.40959,0.00029,15.64477]
[1779865980135,33.45,75679.5,12.9,0.40959,0.00029,15.64477]
[1779865981277,33.45,75678.58,12.9,0.40933,0.00029,15.64213]
[1779865990483,33.45,75682.21,12.9,0.41037,0.00029,15.65247]
[1779865994412,33.45,75682.41,12.9,0.41043,0.00029,15.65303]
[1779865997533,33.45,75676.99,12.9,0.40886,0.00029,15.63752]
[1779866002568,33.45,75676.88,12.9,0.40884,0.00029,15.63724]
[1779866006073,33.46,75676.58,12.9,0.40875,0.00029,15.63639]
[1779866011778,33.46,75674.32,12.9,0.4081,0.00029,15.62989]
[1779866012383,33.46,75674.32,12.9,0.4081,0.00029,15.62989]
[1779866012420,33.46,75674.32,12.9,0.4081,0.00029,15.62989]
[1779866013259,33.46,75673.77,12.9,0.40792,0.00029,15.62275]
[1779866013268,33.46,75673.77,12.9,0.40792,0.00029,15.62275]
[1779866014365,33.46,75673.83,12.9,0.40793,0.00029,15.62294]
[1779866019688,33.46,75669.51,12.9,0.4067,0.00029,15.61041]
[1779866025039,33.46,75669.02,12.9,0.40657,0.00029,15.60904]
[1779866025097,33.46,75669.02,12.9,0.40657,0.00029,15.60904]
[1779866025337,33.46,75669.02,12.9,0.40657,0.00029,15.60904]
[1779866025513,33.46,75669.02,12.9,0.40657,0.00029,15.60904]
[1779866025527,33.47,75669.82,12.9,0.4068,0.00029,15.61143]
[1779866025754,33.47,75669.82,12.9,0.4068,0.00029,15.61143]
[1779866027181,33.47,75669.15,12.9,0.40661,0.00029,15.60948]
[1779866027253,33.47,75669.15,12.9,0.40661,0.00029,15.60948]
[1779866033786,33.47,75671.32,12.9,0.40725,0.00029,15.61597]
[1779866034653,33.47,75671.32,12.9,0.40725,0.00029,15.61597]
[1779866039999,33.47,75671.39,12.9,0.40728,0.00029,15.61624]
[1779866041082,33.47,75670.76,12.9,0.40709,0.00029,15.61441]
[1779866041501,33.47,75670.76,12.9,0.40709,0.00029,15.61441]
[1779866042324,33.47,75671.18,12.9,0.40722,0.00029,15.61565]
[1779866042531,33.47,75675.42,12.9,0.40844,0.00029,15.628]
[1779866043856,33.47,75682.13,12.9,0.41038,0.00029,15.64724]
[1779866048891,33.47,75681.9,12.9,0.41031,0.00029,15.64657]
[1779866053926,33.47,75681.99,12.9,0.41034,0.00029,15.64682]
[1779866059308,33.47,75681.99,12.9,0.41034,0.00029,15.64682]
[1779866065009,33.47,75684.15,12.9,0.41096,0.00029,15.65295]
[1779866071723,33.47,75684.13,12.9,0.41095,0.00029,15.65289]
[1779866072717,33.47,75685.16,12.9,0.41122,0.00029,15.65024]
[1779866082124,33.47,75683.54,12.9,0.41075,0.00029,15.64567]
[1779866087160,33.48,75683.44,12.9,0.41072,0.00029,15.64539]
[1779866093204,33.48,75684.18,12.9,0.41094,0.00029,15.64749]
[1779866099246,33.48,75683.43,12.9,0.41072,0.00029,15.64538]
[1779866104302,33.48,75682.69,12.9,0.41051,0.00029,15.64329]
[1779866107348,33.48,75684.04,12.9,0.4109,0.00029,15.64711]
[1779866108306,33.48,75684.06,12.9,0.41091,0.00029,15.64717]
[1779866108333,33.48,75684.06,12.9,0.41091,0.00029,15.64717]
[1779866108334,33.48,75684.06,12.9,0.41091,0.00029,15.64717]
[1779866109320,33.48,75674.86,12.9,0.40825,0.00029,15.62085]
[1779866110578,33.48,75674.86,12.9,0.40825,0.00029,15.62085]
[1779866117381,33.48,75671.63,12.9,0.40734,0.00029,15.6116]
[1779866119318,33.48,75671.63,12.9,0.40734,0.00029,15.6116]
[1779866123144,33.48,75669.63,12.9,0.40677,0.00029,15.60583]
[1779866123195,33.48,75669.63,12.9,0.40677,0.00029,15.60583]
[1779866128458,33.49,75665.31,12.9,0.40554,0.00029,15.5932]
[1779866133493,33.49,75664.73,12.9,0.40535,0.00029,15.58601]
[1779866136667,33.5,75664.28,12.9,0.40523,0.00029,15.58474]
[1779866140565,33.5,75663.79,12.9,0.40509,0.00029,15.58335]
[1779866145577,33.5,75663.78,12.9,0.4051,0.00029,15.58345]
[1779866149254,33.51,75663.85,12.9,0.40513,0.00029,15.58371]
[1779866152757,33.51,75663.79,12.9,0.40512,0.00029,15.58356]
[1779866152922,33.51,75663.79,12.9,0.40512,0.00029,15.58356]
[1779866153262,33.51,75663.79,12.9,0.40512,0.00029,15.58356]
[1779866153322,33.51,75663.79,12.9,0.40512,0.00029,15.58356]
[1779866153635,33.51,75657.49,12.9,0.40331,0.00029,15.56468]
[1779866153753,33.51,75657.49,12.9,0.40331,0.00029,15.56468]
[1779866153762,33.51,75657.49,12.9,0.40331,0.00029,15.56468]
[1779866153853,33.51,75657.49,12.9,0.40331,0.00029,15.56468]
[1779866154054,33.51,75657.49,12.9,0.40331,0.00029,15.56468]
[1779866154642,33.51,75654.98,12.9,0.40259,0.00029,15.55705]
[1779866158317,33.51,75653.48,12.9,0.40216,0.00029,15.55247]
[1779866163705,33.51,75651.61,12.9,0.40163,0.00029,15.54679]
[1779866164774,33.51,75651.61,12.9,0.40163,0.00029,15.54679]
[1779866164853,33.51,75651.61,12.9,0.40163,0.00029,15.54679]
[1779866164946,33.51,75651.49,12.9,0.4016,0.00029,15.54644]
[1779866169651,33.51,75651.14,12.9,0.4015,0.00029,15.54541]
[1779866169746,33.52,75651.14,12.9,0.40151,0.00029,15.54546]
[1779866170281,33.52,75656.77,12.9,0.40313,0.00029,15.56272]
[1779866170753,33.52,75656.77,12.9,0.40313,0.00029,15.56272]
[1779866171302,33.52,75656.77,12.9,0.40313,0.00029,15.56272]
[1779866171761,33.52,75664.17,12.9,0.40526,0.00029,15.58499]
[1779866176797,33.52,75664.12,12.9,0.40525,0.00029,15.58487]
[1779866178037,33.52,75664.12,12.9,0.40525,0.00029,15.58487]
[1779866178193,33.52,75664.12,12.9,0.40525,0.00029,15.58487]
[1779866178217,33.52,75664.12,12.9,0.40525,0.00029,15.58487]
[1779866178224,33.52,75664.12,12.9,0.40525,0.00029,15.58487]
[1779866178238,33.52,75664.12,12.9,0.40525,0.00029,15.58487]
[1779866178253,33.52,75664.12,12.9,0.40525,0.00029,15.58487]
[1779866178492,33.52,75664.8,12.9,0.40544,0.00029,15.58691]
[1779866178761,33.52,75664.8,12.9,0.40544,0.00029,15.58691]
[1779866179165,33.52,75664.8,12.9,0.40544,0.00029,15.58691]
[1779866179264,33.52,75668.7,12.9,0.40657,0.00029,15.59846]
[1779866179754,33.52,75668.7,12.9,0.40657,0.00029,15.59846]
[1779866182208,33.52,75669.45,12.9,0.40678,0.00029,15.60067]
[1779866182268,33.52,75669.45,12.9,0.40678,0.00029,15.60067]
[1779866184923,33.52,75674.46,12.9,0.40823,0.00029,15.61528]
[1779866187826,33.52,75679.07,12.9,0.40955,0.00029,15.62853]
[1779866188465,33.52,75679.07,12.9,0.40955,0.00029,15.62853]
[1779866190447,33.52,75678.3,12.9,0.40933,0.00029,15.62631]
[1779866190545,33.52,75674.03,12.9,0.4081,0.00029,15.614]
[1779866190764,33.52,75674.03,12.9,0.4081,0.00029,15.614]
[1779866196936,33.52,75670.48,12.9,0.40705,0.00029,15.59819]
[1779866200181,33.52,75670.56,12.9,0.40708,0.00029,15.59845]
[1779866202844,33.53,75669.39,12.9,0.40675,0.00029,15.59512]
[1779866208014,33.53,75670.06,12.9,0.40697,0.00029,15.59727]
[1779866209963,33.53,75670.29,12.9,0.40704,0.00029,15.59797]
[1779866212212,33.54,75670.51,12.9,0.40711,0.00029,15.59868]
[1779866212954,33.54,75670.51,12.9,0.40711,0.00029,15.59872]
[1779866213199,33.54,75670.51,12.9,0.40711,0.00029,15.59872]
[1779866216109,33.54,75670.24,12.9,0.40704,0.00029,15.59803]
[1779866217012,33.54,75671.52,12.9,0.40741,0.00029,15.60181]
[1779866222114,33.55,75671.36,12.9,0.40739,0.00029,15.60152]
[1779866227127,33.56,75674.44,12.9,0.40829,0.00029,15.61064]
[1779866230944,33.56,75674.44,12.9,0.4083,0.00029,15.61071]
[1779866236212,33.57,75674.13,12.9,0.40824,0.00029,15.61011]
[1779866240744,33.57,75673.57,12.9,0.4081,0.00029,15.60864]
[1779866242276,33.58,75673.59,12.9,0.40811,0.00029,15.60874]
[1779866247373,33.58,75674.04,12.9,0.40825,0.00029,15.61017]
[1779866249033,33.59,75674.04,12.9,0.40826,0.00029,15.61029]
[1779866254341,33.6,75669.24,12.9,0.40689,0.00029,15.5911]
[1779866259237,33.61,75667.25,12.9,0.40634,0.00029,15.58547]
[1779866259354,33.61,75667.25,12.9,0.40634,0.00029,15.58547]
[1779866259376,33.61,75668.45,12.9,0.40669,0.00029,15.58905]
[1779866259807,33.61,75668.45,12.9,0.40669,0.00029,15.58905]
[1779866265418,33.62,75668.46,12.9,0.40673,0.00029,15.58942]
[1779866268314,33.62,75668.2,12.9,0.40666,0.00029,15.58876]
[1779866272936,33.63,75668.31,12.9,0.40671,0.00029,15.58925]
[1779866273474,33.64,75672.81,12.9,0.40802,0.00029,15.60252]
[1779866273856,33.64,75672.81,12.9,0.40802,0.00029,15.60252]
[1779866274481,33.64,75677.17,12.9,0.40928,0.00029,15.61509]
[1779866277466,33.64,75679.49,12.9,0.40996,0.00029,15.62178]
[1779866278528,33.66,75686.79,12.9,0.4121,0.00029,15.6427]
[1779866279502,33.66,75686.79,12.9,0.4121,0.00029,15.6427]
[1779866279589,33.66,75686.79,12.9,0.4121,0.00029,15.6427]
[1779866283381,33.67,75687.7,12.9,0.41241,0.00029,15.64562]
[1779866287115,33.68,75687.55,12.9,0.41238,0.00029,15.6453]
[1779866292169,33.68,75686.68,12.9,0.41214,0.00029,15.64298]
[1779866299679,33.68,75688.16,12.9,0.41257,0.00029,15.64715]
[1779866302341,33.68,75689.12,12.9,0.41285,0.00029,15.6498]
[1779866302520,33.68,75689.12,12.9,0.41285,0.00029,15.6498]
[1779866302936,33.68,75690.02,12.9,0.41311,0.00029,15.65228]
[1779866306087,33.68,75692.46,12.9,0.41381,0.00029,15.65894]
[1779866308085,33.68,75694.71,12.9,0.41445,0.00029,15.66503]
[1779866308961,33.68,75695.47,12.9,0.41467,0.00029,15.66708]
[1779866310195,33.68,75694.97,12.9,0.41453,0.00029,15.66571]
[1779866310448,33.68,75694.97,12.9,0.41453,0.00029,15.66571]
[1779866310541,33.68,75694.97,12.9,0.41453,0.00029,15.66571]
[1779866310754,33.68,75713.07,12.9,0.41974,0.00029,15.71334]
[1779866310872,33.68,75713.07,12.9,0.41974,0.00029,15.71334]
[1779866310906,33.68,75713.07,12.9,0.41974,0.00029,15.71334]
[1779866311004,33.68,75713.07,12.9,0.41974,0.00029,15.71334]
[1779866311214,33.68,75713.07,12.9,0.41974,0.00029,15.71334]
[1779866311761,33.68,75712.23,12.9,0.41947,0.00029,15.70566]
[1779866311949,33.68,75712.23,12.9,0.41947,0.00029,15.70566]
[1779866312175,33.68,75712.23,12.9,0.41947,0.00029,15.70566]
[1779866312255,33.68,75712.23,12.9,0.41947,0.00029,15.70566]
[1779866312768,33.68,75714.15,12.9,0.42003,0.00029,15.71059]
[1779866313633,33.68,75714.15,12.9,0.42003,0.00029,15.71059]
[1779866314650,33.68,75713.43,12.9,0.41982,0.00029,15.70872]
[1779866319817,33.67,75713.73,12.9,0.41988,0.00029,15.70929]
[1779866322021,33.67,75713.73,12.9,0.41988,0.00029,15.70929]
[1779866322813,33.67,75713.73,12.9,0.41988,0.00029,15.70929]
[1779866322820,33.67,75713.34,12.9,0.41975,0.00029,15.70818]
[1779866323016,33.67,75713.34,12.9,0.41975,0.00029,15.70818]
[1779866323080,33.67,75713.34,12.9,0.41975,0.00029,15.70818]
[1779866323458,33.67,75713.34,12.9,0.41975,0.00029,15.70818]
[1779866324564,33.66,75700.5,12.9,0.41604,0.00029,15.67459]
[1779866331066,33.66,75700.1,12.9,0.41591,0.00029,15.67343]
[1779866336938,33.65,75697.76,12.9,0.41522,0.00029,15.66697]
[1779866339809,33.65,75698.18,12.9,0.41534,0.00029,15.66808]
[1779866344994,33.64,75699.22,12.9,0.41562,0.00029,15.67071]
[1779866350354,33.64,75698.82,12.9,0.41549,0.00029,15.66957]
[1779866353812,33.64,75698.99,12.9,0.41553,0.00029,15.66991]
[1779866355064,33.63,75706.43,12.9,0.41767,0.00029,15.68958]
[1779866359336,33.63,75706.3,12.9,0.41762,0.00029,15.68912]
[1779866360559,33.63,75706.76,12.9,0.41775,0.00029,15.6903]
[1779866363445,33.62,75705.81,12.9,0.41747,0.00029,15.68773]
[1779866363467,33.62,75705.81,12.9,0.41747,0.00029,15.68773]
[1779866365135,33.62,75701.45,12.9,0.4162,0.00029,15.67613]
[1779866373698,33.62,75701.58,12.9,0.41623,0.00029,15.67642]
[1779866374686,33.62,75701.54,12.9,0.41618,0.00029,15.67072]
[1779866374723,33.62,75701.54,12.9,0.41618,0.00029,15.67072]
[1779866380240,33.61,75703.72,12.9,0.41681,0.00029,15.67646]
[1779866385275,33.61,75705.41,12.9,0.41729,0.00029,15.6809]
[1779866390310,33.61,75705.87,12.9,0.41743,0.00029,15.68211]
[1779866395568,33.61,75705.6,12.9,0.41735,0.00029,15.6814]
[1779866396391,33.61,75705.6,12.9,0.41735,0.00029,15.6814]
[1779866396489,33.61,75709.97,12.9,0.41861,0.00029,15.69283]
[1779866397205,33.61,75709.97,12.9,0.41861,0.00029,15.69283]
[1779866397503,33.61,75709.97,12.9,0.41861,0.00029,15.69283]
[1779866402469,33.62,75711.32,12.9,0.41902,0.00029,15.69644]
[1779866403240,33.62,75711.93,12.9,0.4192,0.00029,15.69804]
[1779866404354,33.62,75713.48,12.9,0.41965,0.00029,15.70205]
[1779866407618,33.63,75715.75,12.9,0.42032,0.00029,15.70793]
[1779866407685,33.63,75715.58,12.9,0.42027,0.00029,15.70753]
[1779866408241,33.63,75715.58,12.9,0.42027,0.00029,15.70753]
[1779866408394,33.63,75715.58,12.9,0.42027,0.00029,15.70753]
[1779866408625,33.63,75709.19,12.9,0.41842,0.00029,15.69108]
[1779866415117,33.63,75711.46,12.9,0.41908,0.00029,15.69696]
[1779866420520,33.63,75710.78,12.9,0.41888,0.00029,15.69522]
[1779866426562,33.63,75710.55,12.9,0.41882,0.00029,15.69463]
[1779866427771,33.63,75710.55,12.9,0.41882,0.00029,15.69463]
[1779866428391,33.63,75710.55,12.9,0.41882,0.00029,15.69464]
[1779866428578,33.63,75715.31,12.9,0.42019,0.00029,15.70686]
[1779866430555,33.63,75716.57,12.9,0.42056,0.00029,15.71009]
[1779866432780,33.63,75716.34,12.9,0.42047,0.00029,15.70402]
[1779866432867,33.63,75716.4,12.9,0.42049,0.00029,15.7042]
[1779866438325,33.64,75715.41,12.9,0.42022,0.00029,15.70175]
[1779866438690,33.64,75715.41,12.9,0.42022,0.00029,15.70175]
[1779866440182,33.64,75715.7,12.9,0.42031,0.00029,15.70258]
[1779866440662,33.64,75715.4,12.9,0.42023,0.00029,15.70184]
[1779866445889,33.65,75715.46,12.9,0.42026,0.00029,15.70208]
[1779866446036,33.65,75715.46,12.9,0.42026,0.00029,15.70211]
[1779866446405,33.65,75715.46,12.9,0.42026,0.00029,15.70211]
[1779866446705,33.65,75714.13,12.9,0.41988,0.00029,15.69873]
[1779866447455,33.65,75714.13,12.9,0.41988,0.00029,15.69873]
[1779866447712,33.65,75710.02,12.9,0.41869,0.00029,15.68816]
[1779866448058,33.65,75710.02,12.9,0.41869,0.00029,15.68816]
[1779866449430,33.65,75709.69,12.9,0.41859,0.00029,15.68731]
[1779866449598,33.65,75709.69,12.9,0.41859,0.00029,15.68731]
[1779866450231,33.65,75709.9,12.9,0.41866,0.00029,15.68786]
[1779866455251,33.65,75710.59,12.9,0.41886,0.00029,15.68967]
[1779866455890,33.65,75710.59,12.9,0.41886,0.00029,15.68967]
[1779866456387,33.65,75710.95,12.9,0.41896,0.00029,15.6906]
[1779866462818,33.65,75710.87,12.9,0.41894,0.00029,15.69042]
[1779866467854,33.65,75711.59,12.9,0.41915,0.00029,15.6923]
[1779866472889,33.65,75711.19,12.9,0.41904,0.00029,15.69126]
[1779866477924,33.65,75710.81,12.9,0.41892,0.00029,15.69024]
[1779866480687,33.65,75707.97,12.9,0.4181,0.00029,15.68285]
[1779866485980,33.64,75710.45,12.9,0.4188,0.00029,15.6892]
[1779866492023,33.64,75710.63,12.9,0.41881,0.00029,15.684]
[1779866497058,33.63,75711.18,12.9,0.41896,0.00029,15.68529]
[1779866502093,33.63,75710.51,12.9,0.41874,0.00029,15.68341]
[1779866507391,33.62,75710.47,12.9,0.41872,0.00029,15.68319]
[1779866507458,33.62,75710.47,12.9,0.41872,0.00029,15.68319]
[1779866507485,33.62,75710.47,12.9,0.41872,0.00029,15.68319]
[1779866507587,33.62,75710.47,12.9,0.41872,0.00029,15.68319]
[1779866507591,33.62,75710.47,12.9,0.41872,0.00029,15.68319]
[1779866507689,33.62,75710.47,12.9,0.41872,0.00029,15.68319]
[1779866508974,33.62,75699.25,12.9,0.41546,0.00029,15.6535]
[1779866509893,33.62,75699.25,12.9,0.41546,0.00029,15.6535]
[1779866515869,33.61,75698.69,12.9,0.41529,0.00029,15.65191]
[1779866521227,33.61,75698.7,12.9,0.41528,0.00029,15.6518]
[1779866527269,33.6,75698.13,12.9,0.4151,0.00029,15.65016]
[1779866530792,33.6,75698.85,12.9,0.4153,0.00029,15.65207]
[1779866530837,33.6,75698.85,12.9,0.4153,0.00029,15.65207]
[1779866532806,33.6,75693.29,12.9,0.41369,0.00029,15.63696]
[1779866533417,33.6,75693.29,12.9,0.41369,0.00029,15.63696]
[1779866539353,33.6,75694.71,12.9,0.4141,0.00029,15.64082]
[1779866544390,33.6,75694.57,12.9,0.41406,0.00029,15.64043]
[1779866552412,33.6,75699.0,12.9,0.41534,0.00029,15.65237]
[1779866558486,33.59,75699.35,12.9,0.4154,0.00029,15.64768]
[1779866559526,33.59,75699.35,12.9,0.4154,0.00029,15.64768]
[1779866559623,33.59,75699.35,12.9,0.4154,0.00029,15.64768]
[1779866559740,33.59,75699.35,12.9,0.4154,0.00029,15.64768]
[1779866559951,33.59,75699.35,12.9,0.4154,0.00029,15.64768]
[1779866560500,33.59,75707.69,12.9,0.41781,0.00029,15.66978]
[1779866563502,33.59,75711.14,12.9,0.4188,0.00029,15.67873]
[1779866563757,33.59,75711.14,12.9,0.4188,0.00029,15.67873]
[1779866563873,33.59,75711.14,12.9,0.4188,0.00029,15.67873]
[1779866563881,33.59,75711.14,12.9,0.4188,0.00029,15.67873]
[1779866564045,33.59,75711.35,12.9,0.41886,0.00029,15.67925]
[1779866564845,33.59,75711.35,12.9,0.41886,0.00029,15.67925]
[1779866564953,33.59,75719.22,12.9,0.42115,0.00029,15.6994]
[1779866565836,33.59,75719.22,12.9,0.42115,0.00029,15.6994]
[1779866565871,33.59,75719.22,12.9,0.42115,0.00029,15.6994]
[1779866566863,33.59,75730.06,12.9,0.4243,0.00029,15.7263]
[1779866567758,33.59,75730.06,12.9,0.4243,0.00029,15.7263]
[1779866567903,33.59,75730.06,12.9,0.4243,0.00029,15.7263]
[1779866567967,33.59,75736.26,12.9,0.4261,0.00029,15.74124]
[1779866568162,33.59,75736.26,12.9,0.4261,0.00029,15.74124]
[1779866568306,33.59,75736.26,12.9,0.4261,0.00029,15.74124]
[1779866573592,33.59,75739.73,12.9,0.42711,0.00029,15.74949]
[1779866578626,33.6,75740.04,12.9,0.42721,0.00029,15.75026]
[1779866582655,33.6,75735.48,12.9,0.42589,0.00029,15.73949]
[1779866586683,33.6,75739.99,12.9,0.4272,0.00029,15.75019]
[1779866588697,33.6,75744.35,12.9,0.42847,0.00029,15.76035]
[1779866593804,33.59,75745.9,12.9,0.42891,0.00029,15.76383]
[1779866597327,33.59,75745.08,12.9,0.42867,0.00029,15.76195]
[1779866602795,33.59,75746.87,12.9,0.42919,0.00029,15.76606]
[1779866607798,33.59,75747.35,12.9,0.42932,0.00029,15.76709]
[1779866608310,33.59,75748.54,12.9,0.42966,0.00029,15.7698]
[1779866608329,33.59,75748.54,12.9,0.42966,0.00029,15.7698]
[1779866608390,33.59,75748.54,12.9,0.42966,0.00029,15.7698]
[1779866608857,33.59,75748.54,12.9,0.42966,0.00029,15.7698]
[1779866608873,33.59,75748.54,12.9,0.42966,0.00029,15.7698]
[1779866610861,33.59,75752.9,12.9,0.43093,0.00029,15.77963]
[1779866611286,33.59,75752.77,12.9,0.43089,0.00029,15.77933]
[1779866612590,33.59,75753.06,12.9,0.43095,0.00029,15.77445]
[1779866612600,33.59,75753.06,12.9,0.43095,0.00029,15.77445]
[1779866612610,33.59,75753.06,12.9,0.43095,0.00029,15.77445]
[1779866612617,33.59,75753.06,12.9,0.43095,0.00029,15.77445]
[1779866612653,33.59,75753.06,12.9,0.43095,0.00029,15.77445]
[1779866612865,33.58,75754.08,12.9,0.43124,0.00029,15.77673]
[1779866613197,33.58,75754.08,12.9,0.43124,0.00029,15.77673]
[1779866618907,33.58,75760.52,12.9,0.43312,0.00029,15.79094]
[1779866622205,33.58,75759.69,12.9,0.43288,0.00029,15.78913]
[1779866629734,33.58,75759.2,12.9,0.43274,0.00029,15.78806]
[1779866629816,33.58,75759.2,12.9,0.43274,0.00029,15.78806]
[1779866629984,33.58,75757.58,12.9,0.43226,0.00029,15.7845]
[1779866630254,33.58,75757.58,12.9,0.43226,0.00029,15.7845]
[1779866636026,33.58,75755.3,12.9,0.4316,0.00029,15.77943]
[1779866638536,33.58,75754.6,12.9,0.43139,0.00029,15.77786]
[1779866644097,33.58,75750.93,12.9,0.43032,0.00029,15.76959]
[1779866644154,33.58,75750.93,12.9,0.43032,0.00029,15.76959]
[1779866644152,33.58,75751.84,12.9,0.43058,0.00029,15.77163]
[1779866644261,33.58,75751.84,12.9,0.43058,0.00029,15.77163]
[1779866645089,33.58,75757.25,12.9,0.43216,0.00029,15.78372]
[1779866650124,33.58,75758.36,12.9,0.43249,0.00029,15.78618]
[1779866651713,33.58,75758.0,12.9,0.43238,0.00029,15.78538]
[1779866651744,33.58,75758.0,12.9,0.43238,0.00029,15.78538]
[1779866656124,33.58,75759.73,12.9,0.43289,0.00029,15.78919]
[1779866661201,33.58,75759.05,12.9,0.43269,0.00029,15.78771]
[1779866662248,33.58,75759.05,12.9,0.43269,0.00029,15.78771]
[1779866664985,33.58,75757.83,12.9,0.43233,0.00029,15.78503]
[1779866665140,33.58,75757.83,12.9,0.43233,0.00029,15.78503]
[1779866668595,33.58,75757.84,12.9,0.43233,0.00029,15.785]
[1779866668643,33.58,75757.74,12.9,0.43229,0.00029,15.78474]
[1779866669253,33.58,75757.74,12.9,0.43229,0.00029,15.78474]
[1779866674292,33.57,75755.62,12.9,0.43163,0.00029,15.77441]
[1779866676642,33.57,75755.62,12.9,0.43163,0.00029,15.77441]
[1779866676654,33.57,75755.62,12.9,0.43163,0.00029,15.77441]
[1779866683494,33.56,75755.29,12.9,0.43151,0.00029,15.77346]
[1779866690103,33.54,75752.85,12.9,0.43076,0.00029,15.76773]
[1779866697452,33.51,75751.68,12.9,0.43036,0.00029,15.76468]
[1779866701945,33.51,75751.66,12.9,0.43034,0.00029,15.76454]
[1779866701979,33.51,75751.66,12.9,0.43034,0.00029,15.76454]
[1779866702238,33.5,75751.65,12.9,0.43033,0.00029,15.76447]
[1779866702488,33.51,75740.84,12.9,0.42718,0.00029,15.73951]
[1779866707523,33.51,75738.62,12.9,0.42653,0.00029,15.73429]
[1779866713218,33.51,75738.12,12.9,0.42639,0.00029,15.73315]
[1779866722142,33.52,75738.03,12.9,0.42638,0.00029,15.73306]
[1779866727664,33.52,75737.32,12.9,0.42619,0.00029,15.73145]
[1779866731665,33.52,75736.71,12.9,0.42601,0.00029,15.73003]
[1779866736727,33.53,75735.99,12.9,0.42578,0.00029,15.72282]
[1779866741762,33.53,75735.72,12.9,0.42571,0.00029,15.72222]
[1779866746797,33.53,75736.25,12.9,0.42587,0.00029,15.72355]
[1779866752839,33.54,75736.81,12.9,0.42605,0.00029,15.72495]
[1779866757874,33.54,75739.11,12.9,0.42673,0.00029,15.73049]
[1779866762909,33.54,75742.77,12.9,0.4278,0.00029,15.73917]
[1779866767944,33.55,75741.6,12.9,0.42747,0.00029,15.73652]
[1779866772981,33.55,75741.52,12.9,0.42746,0.00029,15.73642]
[1779866779022,33.56,75741.94,12.9,0.4276,0.00029,15.7375]
[1779866784059,33.56,75742.71,12.9,0.42783,0.00029,15.73932]
[1779866788213,33.56,75742.92,12.9,0.42789,0.00029,15.73986]
[1779866789094,33.56,75748.5,12.9,0.42951,0.00029,15.75264]
[1779866794129,33.54,75749.15,12.9,0.42964,0.00029,15.74836]
[1779866800172,33.53,75749.37,12.9,0.42966,0.00029,15.74859]
[1779866805207,33.51,75748.61,12.9,0.42941,0.00029,15.74663]
[1779866813263,33.49,75749.06,12.9,0.42949,0.00029,15.7473]
[1779866818298,33.48,75749.14,12.9,0.42948,0.00029,15.74726]
[1779866823333,33.46,75750.26,12.9,0.42978,0.00029,15.7496]
[1779866823955,33.46,75750.26,12.9,0.42978,0.00029,15.7496]
[1779866824985,33.46,75750.26,12.9,0.42977,0.00029,15.74956]
[1779866831235,33.45,75750.15,12.9,0.42971,0.00029,15.7491]
[1779866832796,33.44,75751.05,12.9,0.42996,0.00029,15.75107]
[1779866832981,33.44,75751.05,12.9,0.42996,0.00029,15.75107]
[1779866833493,33.44,75752.51,12.9,0.43038,0.00029,15.75431]
[1779866839452,33.42,75752.78,12.9,0.43042,0.00029,15.75469]
[1779866845494,33.41,75752.86,12.9,0.43042,0.00029,15.75465]
[1779866850529,33.4,75752.54,12.9,0.4303,0.00029,15.75374]
[1779866852295,33.4,75752.54,12.9,0.4303,0.00029,15.75374]
[1779866852558,33.39,75752.35,12.9,0.4302,0.00029,15.7477]
[1779866857512,33.38,75752.15,12.9,0.43012,0.00029,15.74706]
[1779866862613,33.37,75751.17,12.9,0.4298,0.00029,15.74459]
[1779866868655,33.35,75752.02,12.9,0.43002,0.00029,15.74631]
[1779866873689,33.34,75751.69,12.9,0.42989,0.00029,15.74536]
[1779866878725,33.33,75752.17,12.9,0.43001,0.00029,15.74627]
[1779866883760,33.32,75749.03,12.9,0.42906,0.00029,15.73889]
[1779866888795,33.31,75750.11,12.9,0.42935,0.00029,15.74118]
[1779866893830,33.3,75753.73,12.9,0.43039,0.00029,15.74929]
[1779866895508,33.29,75754.25,12.9,0.43054,0.00029,15.75044]
[1779866900881,33.28,75755.12,12.9,0.43077,0.00029,15.75222]
[1779866904780,33.28,75754.37,12.9,0.43053,0.00029,15.75042]
[1779866908911,33.27,75754.88,12.9,0.43066,0.00029,15.75145]
[1779866910872,33.27,75754.88,12.9,0.43066,0.00029,15.75142]
[1779866911291,33.27,75754.88,12.9,0.43066,0.00029,15.75142]
[1779866911365,33.27,75754.88,12.9,0.43066,0.00029,15.75142]
[1779866911376,33.27,75754.88,12.9,0.43066,0.00029,15.75142]
[1779866912300,33.26,75754.88,12.9,0.43062,0.00029,15.74583]
[1779866918000,33.25,75754.42,12.9,0.43046,0.00029,15.74456]
[1779866924042,33.24,75754.72,12.9,0.43052,0.00029,15.74505]
[1779866929390,33.23,75754.69,12.9,0.43049,0.0003,15.74485]
[1779866938538,33.21,75755.9,12.9,0.4308,0.0003,15.74726]
[1779866944182,33.19,75755.8,12.9,0.43074,0.0003,15.74683]
[1779866949217,33.18,75755.8,12.9,0.43072,0.0003,15.74666]
[1779866954364,33.18,75755.85,12.9,0.43072,0.0003,15.7467]
[1779866960294,33.16,75755.15,12.9,0.43047,0.0003,15.74479]
[1779866965330,33.15,75754.95,12.9,0.43038,0.0003,15.74415]
[1779866970365,33.14,75755.77,12.9,0.4306,0.0003,15.74584]
[1779866975092,33.13,75754.96,12.9,0.43031,0.0003,15.73831]
[1779866976105,33.12,75755.58,12.9,0.43049,0.0003,15.73969]
[1779866981442,33.11,75756.08,12.9,0.43061,0.0003,15.74062]
[1779866986477,33.1,75755.87,12.9,0.43052,0.0003,15.73996]
[1779866991512,33.09,75755.86,12.9,0.43049,0.0003,15.73977]
[1779866996546,33.08,75758.57,12.9,0.43127,0.0003,15.74578]
[1779866998395,33.08,75758.57,12.9,0.43127,0.0003,15.74578]
[1779866998429,33.08,75758.57,12.9,0.43127,0.0003,15.74578]
[1779866998443,33.08,75758.57,12.9,0.43127,0.0003,15.74578]
[1779866998460,33.08,75758.57,12.9,0.43127,0.0003,15.74578]
[1779866998467,33.08,75758.57,12.9,0.43127,0.0003,15.74578]
[1779867000575,33.08,75762.99,12.9,0.43258,0.0003,15.75564]
[1779867001620,33.08,75762.99,12.9,0.43258,0.0003,15.75564]
[1779867001655,33.08,75762.99,12.9,0.43258,0.0003,15.75564]
[1779867001669,33.08,75762.99,12.9,0.43258,0.0003,15.75564]
[1779867001816,33.08,75762.99,12.9,0.43258,0.0003,15.75564]
[1779867003629,33.08,75765.89,12.9,0.43344,0.0003,15.76206]
[1779867003758,33.08,75765.89,12.9,0.43344,0.0003,15.76206]
[1779867005609,33.07,75770.54,12.9,0.43482,0.0003,15.7722]
[1779867006298,33.07,75770.54,12.9,0.43482,0.0003,15.7722]
[1779867006354,33.07,75770.54,12.9,0.43482,0.0003,15.7722]
[1779867006421,33.07,75773.92,12.9,0.43582,0.0003,15.77945]
[1779867006960,33.07,75773.92,12.9,0.43582,0.0003,15.77945]
[1779867007053,33.07,75773.92,12.9,0.43582,0.0003,15.77945]
[1779867007323,33.07,75773.92,12.9,0.43582,0.0003,15.77945]
[1779867007423,33.08,75776.49,12.9,0.43659,0.0003,15.78492]
[1779867012480,33.07,75777.16,12.9,0.43678,0.0003,15.7863]
[1779867017695,33.07,75776.96,12.9,0.43671,0.0003,15.7858]
[1779867020893,33.07,75776.81,12.9,0.43666,0.0003,15.78546]
[1779867020954,33.07,75776.81,12.9,0.43666,0.0003,15.78546]
[1779867021437,33.07,75776.34,12.9,0.43652,0.0003,15.78446]
[1779867023859,33.07,75776.12,12.9,0.43646,0.0003,15.78401]
[1779867024145,33.07,75776.12,12.9,0.43646,0.0003,15.78401]
[1779867024426,33.07,75775.49,12.9,0.43628,0.0003,15.78272]
[1779867025752,33.07,75771.27,12.9,0.43502,0.0003,15.77369]
[1779867030789,33.07,75771.07,12.9,0.43495,0.0003,15.7732]
[1779867032774,33.07,75771.07,12.9,0.43495,0.0003,15.7732]
[1779867032784,33.07,75771.07,12.9,0.43495,0.0003,15.7732]
[1779867032788,33.07,75771.07,12.9,0.43495,0.0003,15.7732]
[1779867032792,33.07,75771.07,12.9,0.43495,0.0003,15.7732]
[1779867032850,33.07,75771.07,12.9,0.43495,0.0003,15.7732]
[1779867037245,33.06,75771.03,12.9,0.43491,0.0003,15.76753]
[1779867037271,33.06,75771.03,12.9,0.43491,0.0003,15.76753]
[1779867041141,33.06,75770.92,12.9,0.43487,0.0003,15.76725]
[1779867041171,33.06,75770.92,12.9,0.43487,0.0003,15.76725]
[1779867041212,33.06,75770.92,12.9,0.43487,0.0003,15.76725]
[1779867041891,33.06,75766.69,12.9,0.43361,0.0003,15.75801]
[1779867043315,33.06,75766.69,12.9,0.43361,0.0003,15.75801]
[1779867048940,33.05,75766.14,12.9,0.43344,0.0003,15.75675]
[1779867053975,33.05,75766.02,12.9,0.4334,0.0003,15.75645]
[1779867060129,33.05,75766.0,12.9,0.43339,0.0003,15.7564]
[1779867060517,33.05,75766.0,12.9,0.43339,0.0003,15.7564]
[1779867060521,33.05,75766.0,12.9,0.43339,0.0003,15.7564]
[1779867060532,33.05,75766.0,12.9,0.43339,0.0003,15.7564]
[1779867060951,33.05,75766.0,12.9,0.43338,0.0003,15.75636]
[1779867061508,33.05,75766.0,12.9,0.43338,0.0003,15.75636]
[1779867061339,33.05,75760.51,12.9,0.43175,0.0003,15.74411]
[1779867062316,33.05,75760.51,12.9,0.43175,0.0003,15.74411]
[1779867062546,33.05,75760.51,12.9,0.43175,0.0003,15.74411]
[1779867062587,33.05,75753.63,12.9,0.42971,0.0003,15.72839]
[1779867068077,33.04,75753.48,12.9,0.42964,0.0003,15.72787]
[1779867068970,33.04,75753.48,12.9,0.42964,0.0003,15.72787]
[1779867075126,33.02,75753.94,12.9,0.42975,0.0003,15.72874]
[1779867088217,33.0,75754.33,12.9,0.42981,0.0003,15.7293]
[1779867091505,33.0,75753.81,12.9,0.42965,0.0003,15.72805]
[1779867097280,32.99,75753.86,12.9,0.42962,0.0003,15.72245]
[1779867102315,32.98,75754.02,12.9,0.42965,0.0003,15.72269]
[1779867107350,32.97,75753.58,12.9,0.4295,0.0003,15.72154]
[1779867110907,32.97,75753.58,12.9,0.42948,0.0003,15.72146]
[1779867111109,32.97,75753.58,12.9,0.42948,0.0003,15.72146]
[1779867111125,32.97,75753.58,12.9,0.42948,0.0003,15.72146]
[1779867111145,32.97,75753.58,12.9,0.42948,0.0003,15.72146]
[1779867111160,32.97,75753.58,12.9,0.42948,0.0003,15.72146]
[1779867111483,32.97,75753.58,12.9,0.42948,0.0003,15.72146]
[1779867111576,32.97,75753.58,12.9,0.42948,0.0003,15.72146]
[1779867111606,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867111651,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867111759,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867111794,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867111838,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867111915,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867112229,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867112256,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867112460,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867112533,32.97,75760.21,12.9,0.43145,0.0003,15.73665]
[1779867112606,32.97,75777.19,12.9,0.43652,0.0003,15.77387]
[1779867113792,32.97,75777.65,12.9,0.43665,0.0003,15.77484]
[1779867113921,32.97,75777.65,12.9,0.43665,0.0003,15.77484]
[1779867114098,32.97,75777.65,12.9,0.43665,0.0003,15.77484]
[1779867114575,32.97,75777.65,12.9,0.43665,0.0003,15.77484]
[1779867115380,32.97,75775.25,12.9,0.43594,0.0003,15.76974]
[1779867121873,32.96,75775.7,12.9,0.43607,0.0003,15.77068]
[1779867123596,32.96,75763.0,12.9,0.43228,0.0003,15.74289]
[1779867127436,32.96,75763.28,12.9,0.43236,0.0003,15.74351]
[1779867128488,32.96,75763.99,12.9,0.43257,0.0003,15.7451]
[1779867128589,32.96,75763.99,12.9,0.43257,0.0003,15.7451]
[1779867129506,32.96,75771.91,12.9,0.43493,0.0003,15.76251]
[1779867134541,32.96,75774.35,12.9,0.43566,0.0003,15.76773]
[1779867139576,32.96,75774.28,12.9,0.43563,0.0003,15.76755]
[1779867144611,32.96,75773.43,12.9,0.43537,0.0003,15.7657]
[1779867152666,32.95,75774.16,12.9,0.43556,0.0003,15.76169]
[1779867157100,32.95,75772.97,12.9,0.4352,0.0003,15.75911]
[1779867159786,32.95,75771.67,12.9,0.43481,0.0003,15.75628]
[1779867160220,32.95,75771.67,12.9,0.43481,0.0003,15.75628]
[1779867160723,32.95,75765.03,12.9,0.43283,0.0003,15.74167]
[1779867163495,32.95,75763.31,12.9,0.43231,0.0003,15.73782]
[1779867166298,32.95,75762.33,12.9,0.43202,0.0003,15.73562]
[1779867171800,32.95,75757.97,12.9,0.43072,0.0003,15.72574]
[1779867174678,32.95,75757.56,12.9,0.4306,0.0003,15.7248]
[1779867174713,32.95,75756.7,12.9,0.43035,0.0003,15.72283]
[1779867176217,32.95,75755.74,12.9,0.43006,0.0003,15.72062]
[1779867180335,32.95,75755.69,12.9,0.43004,0.0003,15.72046]
[1779867185899,32.95,75751.74,12.9,0.42886,0.0003,15.71127]
[1779867190969,32.95,75751.07,12.9,0.42867,0.0003,15.70974]
[1779867196976,32.95,75751.82,12.9,0.4289,0.0003,15.71157]
[1779867203018,32.96,75751.6,12.9,0.42884,0.0003,15.71111]
[1779867209060,32.96,75751.32,12.9,0.42877,0.0003,15.71051]
[1779867214095,32.96,75750.84,12.9,0.42861,0.0003,15.7039]
[1779867217573,32.96,75750.2,12.9,0.42842,0.0003,15.7024]
[1779867219130,32.97,75746.25,12.9,0.42725,0.0003,15.69308]
[1779867219854,32.97,75746.25,12.9,0.42725,0.0003,15.69308]
[1779867219874,32.97,75746.25,12.9,0.42725,0.0003,15.69308]
[1779867225172,32.97,75746.15,12.9,0.42723,0.0003,15.69293]
[1779867231214,32.98,75745.51,12.9,0.42705,0.0003,15.69149]
[1779867237257,32.98,75746.27,12.9,0.42729,0.0003,15.69339]
[1779867242292,32.99,75747.68,12.9,0.42772,0.0003,15.69682]
[1779867247329,32.99,75748.4,12.9,0.42794,0.0003,15.69859]
[1779867252364,32.99,75748.46,12.9,0.42797,0.0003,15.69879]
[1779867257399,33.0,75749.15,12.9,0.42818,0.0003,15.70048]
[1779867261562,33.0,75749.86,12.9,0.4284,0.0003,15.70218]
[1779867261570,33.0,75749.86,12.9,0.4284,0.0003,15.70218]
[1779867261571,33.0,75749.86,12.9,0.4284,0.0003,15.70218]
[1779867261686,33.0,75749.86,12.9,0.4284,0.0003,15.70218]
[1779867261853,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867261854,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867261977,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262018,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262119,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262190,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262282,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262313,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262354,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262440,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262456,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262467,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262516,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262618,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262748,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262776,33.0,75750.42,12.9,0.42857,0.0003,15.70351]
[1779867262700,33.0,75801.8,12.9,0.44389,0.0003,15.81265]
[1779867263010,33.0,75801.8,12.9,0.44389,0.0003,15.81265]
[1779867263092,33.0,75801.8,12.9,0.44389,0.0003,15.81265]
[1779867263206,33.0,75801.8,12.9,0.44389,0.0003,15.81265]
[1779867263502,33.0,75801.8,12.9,0.44389,0.0003,15.81265]
[1779867263544,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867263954,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867263957,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867264047,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867264132,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867264266,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867264294,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867264427,33.0,75822.31,12.9,0.45003,0.0003,15.8497]
[1779867264453,33.0,75823.18,12.9,0.45029,0.0003,15.8512]
[1779867265129,33.0,75823.18,12.9,0.45029,0.0003,15.8512]
[1779867265949,33.0,75823.26,12.9,0.45032,0.0003,15.85135]
[1779867266306,33.0,75823.26,12.9,0.45032,0.0003,15.85135]
[1779867266319,33.0,75823.26,12.9,0.45032,0.0003,15.85135]
[1779867266325,33.0,75823.26,12.9,0.45032,0.0003,15.85135]
[1779867266337,33.0,75823.26,12.9,0.45032,0.0003,15.85135]
[1779867267455,33.0,75823.26,12.9,0.45032,0.0003,15.85136]
[1779867267938,33.01,75823.68,12.9,0.45045,0.0003,15.85209]
[1779867267964,33.01,75823.68,12.9,0.45045,0.0003,15.85209]
[1779867268352,33.01,75823.68,12.9,0.45045,0.0003,15.85209]
[1779867268380,33.01,75823.68,12.9,0.45045,0.0003,15.85209]
[1779867270371,33.01,75824.39,12.9,0.45066,0.0003,15.8533]
[1779867270403,33.01,75824.39,12.9,0.45066,0.0003,15.8533]
[1779867270407,33.01,75824.39,12.9,0.45066,0.0003,15.8533]
[1779867272436,33.01,75824.68,12.9,0.45073,0.0003,15.84832]
[1779867272461,33.01,75824.68,12.9,0.45073,0.0003,15.84832]
[1779867273664,33.01,75824.64,12.9,0.45072,0.0003,15.84826]
[1779867274455,33.01,75823.88,12.9,0.4505,0.0003,15.84698]
[1779867274485,33.01,75823.88,12.9,0.4505,0.0003,15.84698]
[1779867275274,33.01,75823.84,12.9,0.45049,0.0003,15.84693]
[1779867275627,33.01,75823.84,12.9,0.45049,0.0003,15.84693]
[1779867275638,33.01,75823.84,12.9,0.45049,0.0003,15.84693]
[1779867275698,33.01,75823.84,12.9,0.45049,0.0003,15.84693]
[1779867275861,33.01,75823.95,12.9,0.45052,0.0003,15.84712]
[1779867278062,33.02,75827.64,12.9,0.45163,0.0003,15.85335]
[1779867278105,33.02,75827.64,12.9,0.45163,0.0003,15.85335]
[1779867278155,33.02,75827.64,12.9,0.45163,0.0003,15.85335]
[1779867279558,33.02,75823.14,12.9,0.45029,0.0003,15.84578]
[1779867280326,33.02,75823.14,12.9,0.45029,0.0003,15.84578]
[1779867285600,33.03,75823.25,12.9,0.45033,0.0003,15.84603]
[1779867290642,33.03,75824.99,12.9,0.45086,0.0003,15.84903]
[1779867295676,33.04,75827.11,12.9,0.45151,0.0003,15.85263]
[1779867298621,33.04,75827.13,12.9,0.45152,0.0003,15.85268]
[1779867300528,33.04,75827.45,12.9,0.45162,0.0003,15.85323]
[1779867300551,33.04,75827.45,12.9,0.45162,0.0003,15.85323]
[1779867300711,33.04,75832.87,12.9,0.45324,0.0003,15.86214]
[1779867302861,33.04,75834.83,12.9,0.45383,0.0003,15.8653]
[1779867302885,33.04,75834.83,12.9,0.45383,0.0003,15.8653]
[1779867305704,33.04,75834.09,12.9,0.45361,0.0003,15.86412]
[1779867310781,33.05,75835.22,12.9,0.45395,0.0003,15.86596]
[1779867313493,33.05,75835.51,12.9,0.45404,0.0003,15.86642]
[1779867313671,33.05,75835.51,12.9,0.45404,0.0003,15.86642]
[1779867318836,33.05,75835.45,12.9,0.45403,0.0003,15.86635]
[1779867321735,33.05,75835.45,12.9,0.45403,0.0003,15.86635]
[1779867327900,33.05,75835.57,12.9,0.45407,0.0003,15.86657]
[1779867333943,33.06,75835.23,12.9,0.45395,0.0003,15.86055]
[1779867338978,33.06,75835.53,12.9,0.45405,0.0003,15.86104]
[1779867344015,33.06,75836.13,12.9,0.45423,0.0003,15.86201]
[1779867349723,33.06,75835.52,12.9,0.45405,0.0003,15.86105]
[1779867353273,33.06,75835.6,12.9,0.45408,0.0003,15.86119]
[1779867353309,33.06,75835.6,12.9,0.45408,0.0003,15.86119]
[1779867353714,33.06,75835.6,12.9,0.45408,0.0003,15.86119]
[1779867354336,33.07,75840.23,12.9,0.45546,0.0003,15.86848]
[1779867356390,33.07,75841.78,12.9,0.45593,0.0003,15.87087]
[1779867358538,33.07,75840.72,12.9,0.45561,0.0003,15.86924]
[1779867360502,33.07,75840.17,12.9,0.45545,0.0003,15.86839]
[1779867364179,33.07,75836.89,12.9,0.45447,0.0003,15.86326]
[1779867366415,33.07,75837.43,12.9,0.45463,0.0003,15.86411]
[1779867367391,33.07,75837.79,12.9,0.45474,0.0003,15.86468]
[1779867368992,33.07,75841.93,12.9,0.45598,0.0003,15.87112]
[1779867373491,33.07,75836.39,12.9,0.45432,0.0003,15.86248]
[1779867379260,33.07,75838.6,12.9,0.45499,0.0003,15.86598]
[1779867384390,33.07,75838.58,12.9,0.45498,0.0003,15.86596]
[1779867388542,33.07,75841.23,12.9,0.45578,0.0003,15.87008]
[1779867394367,33.08,75841.45,12.9,0.45583,0.0003,15.86493]
[1779867395290,33.08,75841.45,12.9,0.45583,0.0003,15.86493]
[1779867395321,33.08,75841.45,12.9,0.45583,0.0003,15.86493]
[1779867400411,33.08,75841.1,12.9,0.45572,0.0003,15.8644]
[1779867403492,33.08,75841.74,12.9,0.45592,0.0003,15.86538]
[1779867409477,33.08,75842.59,12.9,0.45617,0.0003,15.86669]
[1779867415519,33.08,75842.76,12.9,0.45622,0.0003,15.86695]
[1779867420554,33.08,75842.61,12.9,0.45618,0.0003,15.86672]
[1779867425589,33.08,75842.69,12.9,0.4562,0.0003,15.86685]
[1779867430624,33.08,75842.75,12.9,0.45622,0.0003,15.86694]
[1779867432595,33.08,75842.75,12.9,0.45622,0.0003,15.86694]
[1779867434526,33.08,75845.35,12.9,0.457,0.0003,15.87088]
[1779867439686,33.08,75848.9,12.9,0.45806,0.0003,15.87616]
[1779867441303,33.08,75849.2,12.9,0.45815,0.0003,15.87661]
[1779867442506,33.08,75849.21,12.9,0.45816,0.0003,15.87662]
[1779867443953,33.08,75851.12,12.9,0.45873,0.0003,15.87941]
[1779867448382,33.08,75852.71,12.9,0.45921,0.0003,15.88172]
[1779867450980,33.08,75853.62,12.9,0.45948,0.0003,15.88303]
[1779867451177,33.08,75853.62,12.9,0.45948,0.0003,15.88303]
[1779867451771,33.08,75852.7,12.9,0.45919,0.0003,15.87622]
[1779867452075,33.08,75852.7,12.9,0.45919,0.0003,15.87622]
[1779867457813,33.09,75852.94,12.9,0.45928,0.0003,15.87664]
[1779867459259,33.1,75852.37,12.9,0.45911,0.0003,15.87583]
[1779867459271,33.1,75852.37,12.9,0.45911,0.0003,15.87583]
[1779867459827,33.1,75847.45,12.9,0.45764,0.0003,15.86864]
[1779867461188,33.1,75846.26,12.9,0.45729,0.0003,15.86688]
[1779867461841,33.1,75842.74,12.9,0.45624,0.0003,15.86158]
[1779867462054,33.1,75842.74,12.9,0.45624,0.0003,15.86158]
[1779867462317,33.1,75842.74,12.9,0.45624,0.0003,15.86158]
[1779867463218,33.1,75841.22,12.9,0.45578,0.0003,15.85925]
[1779867463491,33.1,75841.22,12.9,0.45578,0.0003,15.85925]
[1779867464653,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464663,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464712,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464755,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464773,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464796,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464833,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464869,33.1,75842.53,12.9,0.45617,0.0003,15.86126]
[1779867464897,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465307,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465427,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465531,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465539,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465562,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465640,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465699,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465735,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465829,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465851,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867465914,33.1,75851.78,12.9,0.45895,0.0003,15.87501]
[1779867466055,33.1,75851.79,12.9,0.45895,0.0003,15.87503]
[1779867466135,33.1,75851.79,12.9,0.45895,0.0003,15.87503]
[1779867466907,33.1,75851.79,12.9,0.45895,0.0003,15.87503]
[1779867466955,33.1,75848.2,12.9,0.45787,0.0003,15.86979]
[1779867473926,33.1,75847.95,12.9,0.4578,0.0003,15.86941]
[1779867478961,33.1,75847.15,12.9,0.45756,0.0003,15.86822]
[1779867481721,33.1,75847.09,12.9,0.45754,0.0003,15.86813]
[1779867481874,33.1,75847.09,12.9,0.45754,0.0003,15.86813]
[1779867481982,33.1,75842.52,12.9,0.45617,0.0003,15.86124]
[1779867483996,33.1,75839.01,12.9,0.45512,0.0003,15.85583]
[1779867485749,33.1,75839.2,12.9,0.45518,0.0003,15.85612]
[1779867485806,33.1,75839.2,12.9,0.45518,0.0003,15.85612]
[1779867490124,33.1,75839.01,12.9,0.45512,0.0003,15.85583]
[1779867490275,33.1,75839.01,12.9,0.45512,0.0003,15.85583]
[1779867490606,33.1,75839.01,12.9,0.45512,0.0003,15.85583]
[1779867490823,33.1,75839.01,12.9,0.45512,0.0003,15.85583]
[1779867490990,33.1,75839.01,12.9,0.45512,0.0003,15.85583]
[1779867490996,33.1,75839.01,12.9,0.45512,0.0003,15.85583]
[1779867492889,33.1,75835.83,12.9,0.45417,0.0003,15.85084]
[1779867493137,33.1,75833.21,12.9,0.45339,0.0003,15.84665]
[1779867493907,33.1,75833.21,12.9,0.45339,0.0003,15.84665]
[1779867493996,33.1,75828.41,12.9,0.45195,0.0003,15.83881]
[1779867499101,33.1,75827.89,12.9,0.45178,0.0003,15.8379]
[1779867504136,33.09,75827.08,12.9,0.45153,0.0003,15.8365]
[1779867506473,33.09,75827.16,12.9,0.45155,0.0003,15.83662]
[1779867506569,33.09,75827.16,12.9,0.45155,0.0003,15.83662]
[1779867507038,33.09,75827.29,12.9,0.45159,0.0003,15.83682]
[1779867507157,33.09,75820.93,12.9,0.44968,0.0003,15.82605]
[1779867514390,33.08,75820.8,12.9,0.44961,0.0003,15.82025]
[1779867514985,33.08,75820.8,12.9,0.44961,0.0003,15.82025]
[1779867515430,33.07,75820.8,12.9,0.4496,0.0003,15.82019]
[1779867517569,33.07,75819.99,12.9,0.44936,0.0003,15.81878]
[1779867517622,33.07,75819.99,12.9,0.44936,0.0003,15.81878]
[1779867524842,33.06,75816.95,12.9,0.44842,0.0003,15.81335]
[1779867527890,33.05,75816.65,12.9,0.44832,0.0003,15.81277]
[1779867533055,33.04,75815.85,12.9,0.44806,0.0003,15.81124]
[1779867539013,33.03,75817.21,12.9,0.44845,0.0003,15.81353]
[1779867540765,33.02,75817.49,12.9,0.44852,0.0003,15.81399]
[1779867540832,33.02,75817.49,12.9,0.44852,0.0003,15.81399]
[1779867541027,33.02,75817.49,12.9,0.44852,0.0003,15.81399]
[1779867540869,33.02,75817.59,12.9,0.44855,0.0003,15.81415]
[1779867541096,33.02,75817.59,12.9,0.44855,0.0003,15.81415]
[1779867541170,33.02,75817.59,12.9,0.44855,0.0003,15.81415]
[1779867541209,33.02,75817.59,12.9,0.44855,0.0003,15.81415]
[1779867541403,33.02,75817.59,12.9,0.44855,0.0003,15.81415]
[1779867541821,33.02,75808.24,12.9,0.44575,0.0003,15.79732]
[1779867542405,33.02,75803.13,12.9,0.44422,0.0003,15.78779]
[1779867547440,33.02,75802.12,12.9,0.44392,0.0003,15.78589]
[1779867548351,33.02,75802.12,12.9,0.44392,0.0003,15.78589]
[1779867549177,33.02,75801.68,12.9,0.44379,0.0003,15.78506]
[1779867549485,33.02,75801.68,12.9,0.44379,0.0003,15.78506]
[1779867550030,33.02,75801.68,12.9,0.44379,0.0003,15.78506]
[1779867552294,33.02,75802.47,12.9,0.44402,0.0003,15.78656]
[1779867552319,33.02,75802.47,12.9,0.44402,0.0003,15.78656]
[1779867553338,33.02,75800.83,12.9,0.44353,0.0003,15.78345]
[1779867553697,33.02,75800.83,12.9,0.44353,0.0003,15.78345]
[1779867555323,33.02,75799.97,12.9,0.44328,0.0003,15.78181]
[1779867555550,33.02,75799.97,12.9,0.44328,0.0003,15.78181]
[1779867556296,33.02,75799.13,12.9,0.44303,0.0003,15.7802]
[1779867556856,33.02,75799.13,12.9,0.44303,0.0003,15.7802]
[1779867556863,33.02,75799.13,12.9,0.44303,0.0003,15.7802]
[1779867557084,33.02,75799.13,12.9,0.44303,0.0003,15.7802]
[1779867557393,33.02,75798.54,12.9,0.44285,0.0003,15.77907]
[1779867557542,33.02,75798.54,12.9,0.44285,0.0003,15.77907]
[1779867557673,33.02,75798.54,12.9,0.44285,0.0003,15.77907]
[1779867558031,33.02,75798.54,12.9,0.44285,0.0003,15.77907]
[1779867558987,33.02,75797.31,12.9,0.44248,0.0003,15.7767]
[1779867559802,33.02,75795.33,12.9,0.44189,0.0003,15.77285]
[1779867560582,33.02,75794.35,12.9,0.4416,0.0003,15.77093]
[1779867561910,33.03,75794.36,12.9,0.4416,0.0003,15.77096]
[1779867561993,33.03,75794.36,12.9,0.4416,0.0003,15.77096]
[1779867562032,33.03,75794.36,12.9,0.4416,0.0003,15.77096]
[1779867562122,33.03,75796.75,12.9,0.44232,0.0003,15.77563]
[1779867562276,33.03,75796.75,12.9,0.44232,0.0003,15.77563]
[1779867563997,33.03,75794.67,12.9,0.4417,0.0003,15.77158]
[1779867564066,33.03,75794.67,12.9,0.4417,0.0003,15.77158]
[1779867564071,33.03,75794.67,12.9,0.4417,0.0003,15.77158]
[1779867564131,33.03,75792.69,12.9,0.44111,0.0003,15.76769]
[1779867564291,33.03,75792.69,12.9,0.44111,0.0003,15.76769]
[1779867564930,33.03,75792.69,12.9,0.44111,0.0003,15.76769]
[1779867565041,33.03,75792.69,12.9,0.44111,0.0003,15.76769]
[1779867564997,33.03,75783.61,12.9,0.4384,0.0003,15.74937]
[1779867570049,33.03,75783.1,12.9,0.43824,0.0003,15.74833]
[1779867570153,33.03,75782.88,12.9,0.43818,0.0003,15.74788]
[1779867570604,33.03,75779.91,12.9,0.43729,0.0003,15.74172]
[1779867571456,33.03,75779.91,12.9,0.43729,0.0003,15.74172]
[1779867572113,33.03,75782.08,12.9,0.43792,0.0003,15.74072]
[1779867577653,33.04,75785.93,12.9,0.43909,0.0003,15.74872]
[1779867580221,33.04,75786.91,12.9,0.43938,0.0003,15.75074]
[1779867584742,33.04,75787.53,12.9,0.43958,0.0003,15.75204]
[1779867585276,33.05,75787.12,12.9,0.43946,0.0003,15.75122]
[1779867590745,33.05,75786.84,12.9,0.43938,0.0003,15.75073]
[1779867595687,33.05,75788.1,12.9,0.43977,0.0003,15.75332]
[1779867595703,33.05,75788.1,12.9,0.43977,0.0003,15.75332]
[1779867597278,33.06,75789.08,12.9,0.44006,0.0003,15.75531]
[1779867601791,33.06,75789.26,12.9,0.44012,0.0003,15.75571]
[1779867601802,33.06,75789.26,12.9,0.44012,0.0003,15.75571]
[1779867601901,33.06,75789.26,12.9,0.44012,0.0003,15.75571]
[1779867602174,33.06,75789.26,12.9,0.44012,0.0003,15.75571]
[1779867602022,33.06,75788.11,12.9,0.43978,0.0003,15.75341]
[1779867602864,33.06,75779.16,12.9,0.43711,0.0003,15.73502]
[1779867604264,33.06,75779.11,12.9,0.4371,0.0003,15.73492]
[1779867609640,33.06,75778.52,12.9,0.43692,0.0003,15.73368]
[1779867610226,33.06,75778.13,12.9,0.4368,0.0003,15.73286]
[1779867610349,33.06,75778.13,12.9,0.4368,0.0003,15.73286]
[1779867610870,33.06,75778.13,12.9,0.4368,0.0003,15.73286]
[1779867610953,33.06,75778.13,12.9,0.4368,0.0003,15.73286]
[1779867610971,33.06,75778.19,12.9,0.43682,0.0003,15.73298]
[1779867616461,33.07,75780.09,12.9,0.4374,0.0003,15.73705]
[1779867621998,33.08,75779.94,12.9,0.43738,0.0003,15.73685]
[1779867624500,33.08,75778.93,12.9,0.43708,0.0003,15.73477]
[1779867624554,33.08,75778.93,12.9,0.43708,0.0003,15.73477]
[1779867625025,33.08,75776.96,12.9,0.4365,0.0003,15.73065]
[1779867630057,33.08,75778.23,12.9,0.43687,0.0003,15.73331]
[1779867632999,33.08,75778.26,12.9,0.43686,0.0003,15.72783]
[1779867633218,33.08,75779.29,12.9,0.43716,0.0003,15.72998]
[1779867633257,33.08,75779.29,12.9,0.43716,0.0003,15.72998]
[1779867634085,33.08,75781.19,12.9,0.43773,0.0003,15.73396]
[1779867640127,33.09,75781.56,12.9,0.43786,0.0003,15.73482]
[1779867644631,33.09,75783.61,12.9,0.43848,0.0003,15.73911]
[1779867646319,33.09,75785.93,12.9,0.43918,0.0003,15.74387]
[1779867653218,33.1,75785.42,12.9,0.43904,0.0003,15.74291]
[1779867658253,33.1,75786.45,12.9,0.43935,0.0003,15.74506]
[1779867663955,33.11,75786.11,12.9,0.43926,0.0003,15.74441]
[1779867665302,33.11,75790.26,12.9,0.4405,0.0003,15.75278]
[1779867670382,33.11,75792.07,12.9,0.44105,0.0003,15.7564]
[1779867676379,33.12,75792.46,12.9,0.44117,0.0003,15.75722]
[1779867679347,33.12,75792.24,12.9,0.44111,0.0003,15.7568]
[1779867681414,33.12,75786.9,12.9,0.43952,0.0003,15.74615]
[1779867683407,33.12,75784.83,12.9,0.4389,0.0003,15.74196]
[1779867688463,33.13,75782.22,12.9,0.43814,0.0003,15.73668]
[1779867693498,33.13,75782.23,12.9,0.43813,0.0003,15.73125]
[1779867698535,33.14,75781.57,12.9,0.43794,0.0003,15.72996]
[1779867702724,33.14,75781.65,12.9,0.43797,0.0003,15.73017]
[1779867702748,33.14,75781.65,12.9,0.43797,0.0003,15.73017]
[1779867705678,33.14,75779.27,12.9,0.43727,0.0003,15.72528]
[1779867706201,33.14,75779.27,12.9,0.43727,0.0003,15.72528]
[1779867706346,33.15,75776.06,12.9,0.43632,0.0003,15.71857]
[1779867706457,33.15,75776.06,12.9,0.43632,0.0003,15.71857]
[1779867706591,33.15,75769.32,12.9,0.43432,0.0003,15.70415]
[1779867707686,33.15,75769.32,12.9,0.43432,0.0003,15.70415]
[1779867708711,33.15,75766.51,12.9,0.43348,0.0003,15.69802]
[1779867708716,33.15,75766.51,12.9,0.43348,0.0003,15.69802]
[1779867714133,33.14,75764.85,12.9,0.43298,0.0003,15.69432]
[1779867716629,33.14,75765.13,12.9,0.43306,0.0003,15.6949]
[1779867720324,33.14,75763.58,12.9,0.43259,0.0003,15.69141]
[1779867720368,33.14,75763.58,12.9,0.43259,0.0003,15.69141]
[1779867720394,33.14,75763.58,12.9,0.43259,0.0003,15.69141]
[1779867720686,33.14,75763.58,12.9,0.43259,0.0003,15.69141]
[1779867725724,33.13,75770.55,12.9,0.43466,0.0003,15.70663]
[1779867730759,33.13,75770.03,12.9,0.43449,0.0003,15.70546]
[1779867733383,33.13,75769.77,12.9,0.43441,0.0003,15.70487]
[1779867733386,33.13,75769.77,12.9,0.43441,0.0003,15.70487]
[1779867733392,33.13,75769.77,12.9,0.43441,0.0003,15.70487]
[1779867733554,33.13,75769.77,12.9,0.43441,0.0003,15.70487]
[1779867733781,33.13,75772.44,12.9,0.43521,0.0003,15.71063]
[1779867734316,33.13,75772.44,12.9,0.43521,0.0003,15.71063]
[1779867735205,33.13,75772.44,12.9,0.43521,0.0003,15.71063]
[1779867736427,33.13,75774.92,12.9,0.43594,0.0003,15.71591]
[1779867736554,33.13,75774.92,12.9,0.43594,0.0003,15.71591]
[1779867738805,33.13,75775.17,12.9,0.43602,0.0003,15.71645]
[1779867743850,33.14,75778.93,12.9,0.43716,0.0003,15.72448]
[1779867746690,33.14,75778.93,12.9,0.43716,0.0003,15.72451]
[1779867748724,33.14,75780.85,12.9,0.43774,0.0003,15.72854]
[1779867749072,33.14,75780.85,12.9,0.43774,0.0003,15.72854]
[1779867749344,33.14,75780.73,12.9,0.43771,0.0003,15.7283]
[1779867754500,33.15,75782.95,12.9,0.43836,0.0003,15.72742]
[1779867758426,33.15,75782.61,12.9,0.43826,0.0003,15.72677]
[1779867759196,33.15,75782.61,12.9,0.43826,0.0003,15.72677]
[1779867769045,33.16,75783.12,12.9,0.43843,0.0003,15.72788]
[1779867775071,33.17,75783.65,12.9,0.43861,0.0003,15.72915]
[1779867780106,33.18,75784.08,12.9,0.43875,0.0003,15.7301]
[1779867785160,33.18,75785.18,12.9,0.43909,0.0003,15.7324]
[1779867785700,33.18,75785.18,12.9,0.43909,0.0003,15.7324]
[1779867786491,33.19,75785.33,12.9,0.43914,0.0003,15.73272]
[1779867792209,33.19,75785.49,12.9,0.4392,0.0003,15.73312]
[1779867797244,33.2,75785.16,12.9,0.43911,0.0003,15.73251]
[1779867804293,33.2,75785.16,12.9,0.43912,0.0003,15.73259]
[1779867809328,33.21,75784.92,12.9,0.43906,0.0003,15.73216]
[1779867818391,33.22,75785.56,12.9,0.43924,0.0003,15.72802]
[1779867824433,33.22,75786.53,12.9,0.43954,0.0003,15.73003]
[1779867830476,33.23,75785.75,12.9,0.43932,0.0003,15.72852]
[1779867837078,33.23,75785.84,12.9,0.43935,0.0003,15.72874]
[1779867837087,33.23,75785.84,12.9,0.43935,0.0003,15.72874]
[1779867837132,33.23,75785.84,12.9,0.43935,0.0003,15.72874]
[1779867842560,33.23,75786.14,12.9,0.43946,0.0003,15.72942]
[1779867845051,33.24,75786.21,12.9,0.43948,0.0003,15.72958]
[1779867845163,33.24,75786.21,12.9,0.43948,0.0003,15.72958]
[1779867845251,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867845439,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867845548,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867845620,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867845654,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867845704,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867845711,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867846052,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867846075,33.24,75786.14,12.9,0.43946,0.0003,15.72945]
[1779867846136,33.24,75774.34,12.9,0.43595,0.0003,15.70507]
[1779867846483,33.24,75774.34,12.9,0.43595,0.0003,15.70507]
[1779867848110,33.24,75770.95,12.9,0.43495,0.0003,15.69784]
[1779867848141,33.24,75770.95,12.9,0.43495,0.0003,15.69784]
[1779867849124,33.24,75769.58,12.9,0.43454,0.0003,15.69487]
[1779867852113,33.23,75769.77,12.9,0.43459,0.0003,15.69527]
[1779867856390,33.23,75769.3,12.9,0.43444,0.0003,15.69421]
[1779867862305,33.23,75768.68,12.9,0.43425,0.0003,15.69279]
[1779867862324,33.23,75768.68,12.9,0.43425,0.0003,15.69279]
[1779867862671,33.23,75768.68,12.9,0.43425,0.0003,15.69278]
[1779867865321,33.22,75773.14,12.9,0.43557,0.0003,15.70235]
[1779867871764,33.22,75776.21,12.9,0.43645,0.0003,15.70323]
[1779867880982,33.22,75775.65,12.9,0.43628,0.0003,15.70203]
[1779867882375,33.21,75772.01,12.9,0.43519,0.0003,15.69425]
[1779867884748,33.21,75771.49,12.9,0.43503,0.0003,15.69311]
[1779867884794,33.21,75771.49,12.9,0.43503,0.0003,15.69311]
[1779867884801,33.21,75771.49,12.9,0.43503,0.0003,15.69311]
[1779867889890,33.21,75771.38,12.9,0.43499,0.0003,15.69281]
[1779867894925,33.2,75771.8,12.9,0.4351,0.0003,15.69365]
[1779867895881,33.2,75771.8,12.9,0.4351,0.0003,15.69365]
[1779867895977,33.2,75771.8,12.9,0.4351,0.0003,15.69365]
[1779867896053,33.2,75771.8,12.9,0.4351,0.0003,15.69365]
[1779867896154,33.2,75772.19,12.9,0.43522,0.0003,15.69448]
[1779867896505,33.2,75772.19,12.9,0.43522,0.0003,15.69448]
[1779867896939,33.2,75776.41,12.9,0.43647,0.0003,15.70343]
[1779867897553,33.2,75776.41,12.9,0.43647,0.0003,15.70343]
[1779867900429,33.21,75776.45,12.9,0.43649,0.0003,15.70355]
[1779867903532,33.21,75776.65,12.9,0.43656,0.0003,15.70404]
[1779867903881,33.21,75776.65,12.9,0.43656,0.0003,15.70404]
[1779867911043,33.22,75776.78,12.9,0.43662,0.0003,15.70445]
[1779867918092,33.23,75776.02,12.9,0.43641,0.0003,15.70298]
[1779867926453,33.23,75776.02,12.9,0.43641,0.0003,15.70298]
[1779867926554,33.23,75776.02,12.9,0.43641,0.0003,15.70298]
[1779867927155,33.24,75776.04,12.9,0.43644,0.0003,15.70316]
[1779867940246,33.23,75776.04,12.9,0.4364,0.0003,15.69747]
[1779867949309,33.23,75776.42,12.9,0.4365,0.0003,15.69821]
[1779867950762,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867950767,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867950820,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867950833,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867950849,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867950942,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867950984,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867951023,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867951057,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867951114,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867951158,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867951182,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867951194,33.23,75776.43,12.9,0.4365,0.0003,15.69822]
[1779867951404,33.23,75789.07,12.9,0.44026,0.0003,15.72409]
[1779867951504,33.23,75789.07,12.9,0.44026,0.0003,15.72409]
[1779867951813,33.23,75789.07,12.9,0.44026,0.0003,15.72409]
[1779867952449,33.23,75789.07,12.9,0.44026,0.0003,15.72409]
[1779867952787,33.23,75792.52,12.9,0.44129,0.0003,15.73092]
[1779867956606,33.23,75794.07,12.9,0.44176,0.0003,15.73397]
[1779867957896,33.23,75796.46,12.9,0.44247,0.0003,15.73861]
[1779867958622,33.23,75796.16,12.9,0.44238,0.0003,15.73803]
[1779867963199,33.23,75798.49,12.9,0.44308,0.0003,15.74251]
[1779867968339,33.23,75798.41,12.9,0.44305,0.0003,15.74237]
[1779867971309,33.23,75801.05,12.9,0.44384,0.0003,15.74738]
[1779867974669,33.23,75800.59,12.9,0.4437,0.0003,15.74651]
[1779867974697,33.23,75800.59,12.9,0.4437,0.0003,15.74651]
[1779867974707,33.23,75800.59,12.9,0.4437,0.0003,15.74651]
[1779867974798,33.23,75800.59,12.9,0.4437,0.0003,15.74651]
[1779867975710,33.23,75799.37,12.9,0.44334,0.0003,15.7442]
[1779867976460,33.23,75799.37,12.9,0.44334,0.0003,15.7442]
[1779867989640,33.23,75798.38,12.9,0.44305,0.0003,15.74231]
[1779867994822,33.23,75798.54,12.9,0.44307,0.0003,15.73709]
[1779867997280,33.23,75798.17,12.9,0.44296,0.0003,15.73639]
[1779867997922,33.23,75797.93,12.9,0.44289,0.0003,15.73593]
[1779867998047,33.23,75797.93,12.9,0.44289,0.0003,15.73593]
[1779867998660,33.23,75791.92,12.9,0.4411,0.0003,15.72427]
[1779868000042,33.23,75791.92,12.9,0.4411,0.0003,15.72427]
[1779868000058,33.23,75791.92,12.9,0.4411,0.0003,15.72427]
[1779868000168,33.23,75791.92,12.9,0.4411,0.0003,15.72427]
[1779868000229,33.23,75791.92,12.9,0.4411,0.0003,15.72427]
[1779868001194,33.23,75790.09,12.9,0.44056,0.0003,15.72067]
[1779868001279,33.23,75794.79,12.9,0.44196,0.0003,15.7299]
[1779868002848,33.23,75797.0,12.9,0.44262,0.0003,15.73417]
[1779868003457,33.23,75797.0,12.9,0.44262,0.0003,15.73417]
[1779868005593,33.23,75796.78,12.9,0.44256,0.0003,15.73375]
[1779868005629,33.23,75796.78,12.9,0.44256,0.0003,15.73375]
[1779868010288,33.23,75797.53,12.9,0.44278,0.0003,15.7352]
[1779868015438,33.24,75799.29,12.9,0.44331,0.0003,15.73857]
[1779868021473,33.24,75800.62,12.9,0.4437,0.0003,15.74109]
[1779868021475,33.24,75800.62,12.9,0.4437,0.0003,15.74109]
[1779868022389,33.24,75801.05,12.9,0.44383,0.0003,15.7419]
[1779868024011,33.24,75802.91,12.9,0.44439,0.0003,15.74539]
[1779868024019,33.24,75802.91,12.9,0.44439,0.0003,15.74539]
[1779868025557,33.23,75803.89,12.9,0.44468,0.0003,15.74722]
[1779868025646,33.23,75806.71,12.9,0.44552,0.0003,15.75243]
[1779868025657,33.23,75806.71,12.9,0.44552,0.0003,15.75243]
[1779868025704,33.23,75806.71,12.9,0.44552,0.0003,15.75243]
[1779868026689,33.23,75807.06,12.9,0.44562,0.0003,15.75307]
[1779868031892,33.23,75811.86,12.9,0.44705,0.0003,15.76174]
[1779868033540,33.23,75811.86,12.9,0.44705,0.0003,15.76174]
[1779868033670,33.23,75813.14,12.9,0.44743,0.0003,15.76402]
[1779868033906,33.23,75813.47,12.9,0.44753,0.0003,15.76462]
[1779868038941,33.23,75813.58,12.9,0.44756,0.0003,15.76478]
[1779868043976,33.22,75813.01,12.9,0.44737,0.0003,15.76366]
[1779868045961,33.21,75813.65,12.9,0.44755,0.0003,15.76478]
[1779868046435,33.21,75813.65,12.9,0.44755,0.0003,15.76478]
[1779868053656,33.2,75814.42,12.9,0.44773,0.0003,15.76045]
[1779868055387,33.2,75814.42,12.9,0.44773,0.0003,15.76045]
[1779868055582,33.2,75814.42,12.9,0.44773,0.0003,15.76045]
[1779868059892,33.19,75814.64,12.9,0.44779,0.0003,15.76082]
[1779868060091,33.19,75814.47,12.9,0.44773,0.0003,15.76047]
[1779868060929,33.19,75814.47,12.9,0.44773,0.0003,15.76047]
[1779868061390,33.19,75814.47,12.9,0.44773,0.0003,15.76047]
[1779868062105,33.19,75809.67,12.9,0.4463,0.0003,15.75187]
[1779868070161,33.19,75809.2,12.9,0.44615,0.0003,15.75098]
[1779868077209,33.18,75809.64,12.9,0.44628,0.0003,15.75175]
[1779868080285,33.18,75809.58,12.9,0.44626,0.0003,15.75164]
[1779868080297,33.18,75809.58,12.9,0.44626,0.0003,15.75164]
[1779868081444,33.18,75809.58,12.9,0.44626,0.0003,15.75163]
[1779868083363,33.18,75812.17,12.9,0.44703,0.0003,15.7563]
[1779868085360,33.18,75812.85,12.9,0.44724,0.0003,15.75751]
[1779868085584,33.18,75812.85,12.9,0.44724,0.0003,15.75751]
[1779868085449,33.18,75812.69,12.9,0.44719,0.0003,15.75722]
[1779868087284,33.18,75816.47,12.9,0.44832,0.0003,15.76392]
[1779868087900,33.18,75816.47,12.9,0.44832,0.0003,15.76392]
[1779868090125,33.18,75818.46,12.9,0.44891,0.0003,15.76736]
[1779868094106,33.17,75817.21,12.9,0.44852,0.0003,15.76511]
[1779868094258,33.17,75817.21,12.9,0.44852,0.0003,15.76511]
[1779868094311,33.17,75817.21,12.9,0.44852,0.0003,15.76511]
[1779868094375,33.17,75817.21,12.9,0.44852,0.0003,15.76511]
[1779868094392,33.17,75817.21,12.9,0.44852,0.0003,15.76511]
[1779868094529,33.17,75814.61,12.9,0.44774,0.0003,15.76051]
[1779868095594,33.17,75814.61,12.9,0.44774,0.0003,15.76051]
[1779868095454,33.17,75806.19,12.9,0.44522,0.0003,15.74525]
[1779868101372,33.17,75803.14,12.9,0.4443,0.0003,15.73957]
[1779868103407,33.17,75803.28,12.9,0.44435,0.0003,15.73983]
[1779868109177,33.17,75805.21,12.9,0.44492,0.0003,15.74344]
[1779868110974,33.17,75805.73,12.9,0.44508,0.0003,15.7444]
[1779868116493,33.17,75805.3,12.9,0.44493,0.0003,15.73806]
[1779868123539,33.17,75804.94,12.9,0.44482,0.0003,15.73739]
[1779868128575,33.17,75803.8,12.9,0.44448,0.0003,15.73526]
[1779868133346,33.17,75803.57,12.9,0.44441,0.0003,15.73483]
[1779868133465,33.17,75803.57,12.9,0.44441,0.0003,15.73483]
[1779868137997,33.17,75803.63,12.9,0.44443,0.0003,15.73495]
[1779868138247,33.17,75803.63,12.9,0.44443,0.0003,15.73495]
[1779868138275,33.17,75803.63,12.9,0.44443,0.0003,15.73495]
[1779868138300,33.17,75803.63,12.9,0.44443,0.0003,15.73495]
[1779868138455,33.17,75803.63,12.9,0.44443,0.0003,15.73495]
[1779868138498,33.17,75803.63,12.9,0.44443,0.0003,15.73495]
[1779868138500,33.17,75803.63,12.9,0.44443,0.0003,15.73495]
[1779868138647,33.17,75789.76,12.9,0.44028,0.0003,15.70814]
[1779868138807,33.17,75789.76,12.9,0.44028,0.0003,15.70814]
[1779868140328,33.17,75786.31,12.9,0.43926,0.0003,15.70121]
[1779868145696,33.17,75783.45,12.9,0.4384,0.0003,15.6954]
[1779868148117,33.17,75783.95,12.9,0.43855,0.0003,15.69643]
[1779868148185,33.17,75783.95,12.9,0.43855,0.0003,15.69643]
[1779868148221,33.17,75783.95,12.9,0.43855,0.0003,15.69643]
[1779868148636,33.17,75783.95,12.9,0.43855,0.0003,15.69643]
[1779868152654,33.17,75784.19,12.9,0.43863,0.0003,15.69692]
[1779868157634,33.17,75784.19,12.9,0.43863,0.0003,15.69693]
[1779868160805,33.17,75789.02,12.9,0.44007,0.0003,15.70671]
[1779868165840,33.17,75787.94,12.9,0.43975,0.0003,15.70457]
[1779868171381,33.18,75786.49,12.9,0.43932,0.0003,15.70167]
[1779868173505,33.18,75786.85,12.9,0.43941,0.0003,15.69686]
[1779868173553,33.18,75786.85,12.9,0.43941,0.0003,15.69686]
[1779868173630,33.18,75786.85,12.9,0.43941,0.0003,15.69686]
[1779868173707,33.18,75786.84,12.9,0.43941,0.0003,15.69684]
[1779868175003,33.18,75790.37,12.9,0.44046,0.0003,15.70392]
[1779868175178,33.18,75790.37,12.9,0.44046,0.0003,15.70392]
[1779868175424,33.18,75790.37,12.9,0.44046,0.0003,15.70392]
[1779868175671,33.18,75794.36,12.9,0.44166,0.0003,15.7118]
[1779868181176,33.18,75796.6,12.9,0.44233,0.0003,15.71617]
[1779868182899,33.18,75797.72,12.9,0.44267,0.0003,15.71834]
[1779868183893,33.18,75799.18,12.9,0.44311,0.0003,15.72115]
[1779868189001,33.18,75797.02,12.9,0.44246,0.0003,15.71702]
[1779868194661,33.19,75795.44,12.9,0.442,0.0003,15.71399]
[1779868200004,33.19,75796.15,12.9,0.44221,0.0003,15.71539]
[1779868201302,33.19,75796.15,12.9,0.44221,0.0003,15.7154]
[1779868201536,33.19,75796.15,12.9,0.44221,0.0003,15.7154]
[1779868204441,33.19,75795.33,12.9,0.44197,0.0003,15.71383]
[1779868211159,33.19,75795.51,12.9,0.44203,0.0003,15.71422]
[1779868216194,33.2,75795.5,12.9,0.44204,0.0003,15.71423]
[1779868224250,33.2,75793.65,12.9,0.44149,0.0003,15.71067]
[1779868226091,33.2,75793.54,12.9,0.44146,0.0003,15.71046]
[1779868230257,33.2,75793.54,12.9,0.44146,0.0003,15.71047]
[1779868230272,33.2,75793.54,12.9,0.44146,0.0003,15.71047]
[1779868231302,33.21,75785.68,12.9,0.4391,0.0003,15.6893]
[1779868232322,33.21,75785.68,12.9,0.4391,0.0003,15.6893]
[1779868238351,33.21,75782.29,12.9,0.4381,0.0003,15.68249]
[1779868242026,33.22,75780.56,12.9,0.4376,0.0003,15.67897]
[1779868246421,33.22,75781.86,12.9,0.43799,0.0003,15.68172]
[1779868247414,33.23,75786.13,12.9,0.43927,0.0003,15.69046]
[1779868252449,33.23,75789.44,12.9,0.44027,0.0003,15.69715]
[1779868252900,33.23,75789.44,12.9,0.44027,0.0003,15.69715]
[1779868254096,33.23,75788.8,12.9,0.44008,0.0003,15.69588]
[1779868255091,33.23,75789.09,12.9,0.44017,0.0003,15.69647]
[1779868256301,33.23,75789.23,12.9,0.44021,0.0003,15.69676]
[1779868257681,33.23,75789.12,12.9,0.44018,0.0003,15.69655]
[1779868258428,33.23,75789.48,12.9,0.44029,0.0003,15.69728]
[1779868260735,33.24,75790.97,12.9,0.44074,0.0003,15.70025]
[1779868261513,33.24,75795.41,12.9,0.44206,0.0003,15.70896]
[1779868263103,33.24,75796.0,12.9,0.44224,0.0003,15.7101]
[1779868265701,33.24,75796.99,12.9,0.44254,0.0003,15.71202]
[1779868266677,33.24,75796.99,12.9,0.44254,0.0003,15.71202]
[1779868267086,33.24,75797.72,12.9,0.44276,0.0003,15.71343]
[1779868272590,33.24,75798.19,12.9,0.4429,0.0003,15.71435]
[1779868277625,33.24,75798.14,12.9,0.44289,0.0003,15.71426]
[1779868278502,33.24,75798.14,12.9,0.44289,0.0003,15.71426]
[1779868283667,33.24,75799.71,12.9,0.44336,0.0003,15.71727]
[1779868287234,33.24,75800.82,12.9,0.44369,0.0003,15.71937]
[1779868289554,33.24,75802.11,12.9,0.44407,0.0003,15.72181]
[1779868292307,33.24,75805.82,12.9,0.44516,0.0003,15.72317]
[1779868297774,33.24,75810.32,12.9,0.4465,0.0003,15.73137]
[1779868302272,33.24,75810.65,12.9,0.4466,0.0003,15.73194]
[1779868303756,33.24,75810.61,12.9,0.44658,0.0003,15.73187]
[1779868303876,33.24,75811.45,12.9,0.44683,0.0003,15.73337]
[1779868309858,33.24,75815.82,12.9,0.44814,0.0003,15.74116]
[1779868311390,33.24,75815.82,12.9,0.44814,0.0003,15.74116]
[1779868316907,33.24,75814.36,12.9,0.4477,0.0003,15.73855]
[1779868319316,33.23,75815.27,12.9,0.44797,0.0003,15.74015]
[1779868325376,33.23,75816.64,12.9,0.44837,0.0003,15.74252]
[1779868326247,33.23,75816.17,12.9,0.44823,0.0003,15.74168]
[1779868332013,33.23,75820.84,12.9,0.44963,0.0003,15.74981]
[1779868333366,33.23,75820.84,12.9,0.44963,0.0003,15.74981]
[1779868333393,33.23,75820.84,12.9,0.44963,0.0003,15.74981]
[1779868333435,33.23,75816.42,12.9,0.44831,0.0003,15.74215]
[1779868339063,33.23,75815.61,12.9,0.44807,0.0003,15.74073]
[1779868346112,33.23,75817.52,12.9,0.44863,0.0003,15.74403]
[1779868348523,33.23,75817.75,12.9,0.4487,0.0003,15.74443]
[1779868354169,33.23,75817.59,12.9,0.44863,0.0003,15.73861]
[1779868359707,33.23,75820.85,12.9,0.44961,0.0003,15.74427]
[1779868363686,33.23,75821.36,12.9,0.44977,0.0003,15.74516]
[1779868371290,33.23,75821.7,12.9,0.44987,0.0003,15.74575]
[1779868377332,33.23,75822.01,12.9,0.44997,0.0003,15.74629]
[1779868382366,33.23,75822.11,12.9,0.45,0.0003,15.74647]
[1779868387402,33.23,75823.19,12.9,0.45032,0.0003,15.74831]
[1779868393444,33.24,75823.36,12.9,0.45038,0.0003,15.74862]
[1779868396990,33.24,75823.36,12.9,0.45038,0.0003,15.74862]
[1779868397117,33.24,75823.36,12.9,0.45038,0.0003,15.74862]
[1779868397326,33.24,75823.36,12.9,0.45038,0.0003,15.74862]
[1779868397529,33.24,75823.36,12.9,0.45038,0.0003,15.74862]
[1779868397618,33.24,75811.9,12.9,0.44695,0.0003,15.72865]
[1779868398479,33.24,75816.23,12.9,0.44825,0.0003,15.73635]
[1779868401597,33.24,75815.34,12.9,0.44798,0.0003,15.73479]
[1779868403514,33.24,75821.27,12.9,0.44976,0.0003,15.7451]
[1779868406592,33.24,75822.64,13.9,0.45017,0.0003,15.74744]
[1779868406692,33.24,75822.2,13.9,0.45004,0.0003,15.74669]
[1779868412577,33.25,75823.49,13.9,0.45042,0.0003,15.74344]
[1779868413483,33.25,75823.49,13.9,0.45042,0.0003,15.74344]
[1779868413500,33.25,75823.49,13.9,0.45042,0.0003,15.74344]
[1779868418693,33.26,75827.43,13.9,0.45162,0.0003,15.75009]
[1779868419727,33.26,75827.54,13.9,0.45165,0.0003,15.75029]
[1779868419843,33.26,75827.54,13.9,0.45165,0.0003,15.75029]
[1779868420639,33.26,75834.91,13.9,0.45386,0.0003,15.76225]
[1779868422097,33.27,75836.18,13.9,0.45424,0.0003,15.76427]
[1779868423289,33.27,75836.53,13.9,0.45435,0.0003,15.76482]
[1779868423734,33.27,75836.53,13.9,0.45435,0.0003,15.76482]
[1779868429702,33.27,75836.36,13.9,0.4543,0.0003,15.76457]
[1779868433166,33.27,75836.69,13.9,0.4544,0.0003,15.7651]
[1779868433206,33.27,75836.69,13.9,0.4544,0.0003,15.7651]
[1779868433687,33.27,75836.69,13.9,0.4544,0.0003,15.7651]
[1779868433746,33.27,75836.69,13.9,0.4544,0.0003,15.7651]
[1779868433774,33.27,75845.88,13.9,0.45716,0.0003,15.77918]
[1779868434684,33.27,75845.88,13.9,0.45716,0.0003,15.77918]
[1779868434738,33.27,75845.88,13.9,0.45716,0.0003,15.77918]
[1779868435702,33.27,75847.6,13.9,0.45767,0.0003,15.78173]
[1779868435735,33.27,75847.6,13.9,0.45767,0.0003,15.78173]
[1779868435772,33.27,75847.6,13.9,0.45767,0.0003,15.78173]
[1779868435974,33.27,75848.87,13.9,0.45805,0.0003,15.7836]
[1779868436093,33.27,75848.87,13.9,0.45805,0.0003,15.7836]
[1779868436342,33.27,75848.87,13.9,0.45805,0.0003,15.7836]
[1779868436752,33.27,75849.16,13.9,0.45814,0.0003,15.78403]
[1779868437054,33.27,75849.16,13.9,0.45814,0.0003,15.78403]
[1779868437901,33.27,75849.16,13.9,0.45814,0.0003,15.78403]
[1779868437953,33.27,75849.16,13.9,0.45814,0.0003,15.78403]
[1779868438765,33.27,75849.47,13.9,0.45824,0.0003,15.7845]
[1779868439033,33.27,75849.47,13.9,0.45824,0.0003,15.7845]
[1779868440408,33.28,75850.74,13.9,0.45862,0.0003,15.78636]
[1779868445814,33.29,75850.99,13.9,0.45871,0.0003,15.78679]
[1779868448424,33.29,75851.07,13.9,0.45874,0.0003,15.78693]
[1779868448983,33.29,75851.07,13.9,0.45874,0.0003,15.78693]
[1779868448995,33.29,75851.03,13.9,0.45873,0.0003,15.78688]
[1779868449093,33.29,75851.03,13.9,0.45873,0.0003,15.78688]
[1779868449114,33.29,75851.03,13.9,0.45873,0.0003,15.78688]
[1779868449218,33.29,75851.03,13.9,0.45873,0.0003,15.78688]
[1779868449511,33.29,75851.03,13.9,0.45873,0.0003,15.78688]
[1779868449842,33.3,75854.53,13.9,0.45978,0.0003,15.79189]
[1779868450106,33.3,75854.53,13.9,0.45978,0.0003,15.79189]
[1779868455228,33.3,75853.86,13.9,0.4596,0.0003,15.79099]
[1779868455413,33.3,75853.86,13.9,0.4596,0.0003,15.79099]
[1779868460086,33.31,75855.23,13.9,0.46002,0.0003,15.79297]
[1779868460919,33.31,75854.61,13.9,0.45983,0.0003,15.7921]
[1779868461153,33.31,75854.61,13.9,0.45983,0.0003,15.7921]
[1779868466961,33.31,75853.84,13.9,0.45961,0.0003,15.79102]
[1779868467969,33.32,75845.82,13.9,0.45721,0.0003,15.77938]
[1779868468272,33.32,75845.82,13.9,0.45721,0.0003,15.77938]
[1779868468304,33.32,75845.82,13.9,0.45721,0.0003,15.77938]
[1779868470725,33.32,75842.52,13.9,0.45622,0.0003,15.77442]
[1779868476025,33.32,75840.74,13.9,0.45567,0.0003,15.76618]
[1779868481060,33.32,75841.0,13.9,0.45575,0.0003,15.76658]
[1779868487102,33.32,75841.2,13.9,0.45581,0.0003,15.7669]
[1779868492137,33.32,75840.88,13.9,0.45572,0.0003,15.76642]
[1779868497172,33.32,75840.92,13.9,0.45573,0.0003,15.76649]
[1779868502207,33.32,75841.2,13.9,0.45582,0.0003,15.76692]
[1779868507242,33.32,75841.19,13.9,0.45581,0.0003,15.76692]
[1779868512277,33.32,75843.18,13.9,0.45641,0.0003,15.76995]
[1779868515591,33.32,75843.36,13.9,0.45647,0.0003,15.77022]
[1779868516010,33.32,75843.36,13.9,0.45647,0.0003,15.77022]
[1779868516039,33.32,75843.36,13.9,0.45647,0.0003,15.77022]
[1779868516074,33.32,75844.38,13.9,0.45677,0.0003,15.77176]
[1779868518036,33.32,75845.97,13.9,0.45725,0.0003,15.77413]
[1779868517312,33.33,75849.55,13.9,0.45832,0.0003,15.7794]
[1779868518253,33.33,75849.55,13.9,0.45832,0.0003,15.7794]
[1779868518322,33.33,75850.35,13.9,0.45856,0.0003,15.78056]
[1779868519198,33.33,75850.35,13.9,0.45856,0.0003,15.78056]
[1779868522858,33.33,75850.72,13.9,0.45868,0.0003,15.78112]
[1779868524813,33.34,75852.17,13.9,0.45912,0.0003,15.78324]
[1779868530249,33.35,75852.67,13.9,0.45929,0.0003,15.78402]
[1779868536703,33.36,75853.03,13.9,0.45939,0.0003,15.77906]
[1779868536805,33.36,75853.4,13.9,0.45951,0.0003,15.77961]
[1779868537153,33.36,75853.4,13.9,0.45951,0.0003,15.77961]
[1779868539465,33.36,75848.77,13.9,0.45812,0.0003,15.77295]
[1779868545204,33.36,75848.77,13.9,0.45812,0.0003,15.77295]
[1779868550543,33.36,75847.49,13.9,0.45774,0.0003,15.77107]
[1779868555578,33.36,75847.5,13.9,0.45774,0.0003,15.77108]
[1779868563636,33.36,75848.29,13.9,0.45797,0.0003,15.77223]
[1779868567926,33.36,75848.26,13.9,0.45796,0.0003,15.77218]
[1779868568818,33.36,75848.13,13.9,0.45793,0.0003,15.77199]
[1779868574715,33.36,75851.48,13.9,0.45893,0.0003,15.77684]
[1779868577873,33.36,75851.48,13.9,0.45893,0.0003,15.77684]
[1779868578399,33.36,75851.56,13.9,0.45895,0.0003,15.77695]
[1779868581521,33.36,75850.08,13.9,0.45851,0.0003,15.77482]
[1779868581558,33.36,75850.08,13.9,0.45851,0.0003,15.77482]
[1779868581617,33.36,75850.08,13.9,0.45851,0.0003,15.77482]
[1779868581767,33.36,75850.08,13.9,0.45851,0.0003,15.77482]
[1779868581848,33.36,75851.85,13.9,0.45904,0.0003,15.77737]
[1779868582211,33.36,75851.85,13.9,0.45904,0.0003,15.77737]
[1779868584281,33.35,75854.83,13.9,0.45993,0.0003,15.78159]
[1779868585375,33.36,75856.7,13.9,0.46049,0.0003,15.78421]
[1779868585561,33.36,75856.7,13.9,0.46049,0.0003,15.78421]
[1779868586375,33.36,75857.23,13.9,0.46065,0.0003,15.78496]
[1779868586662,33.36,75857.23,13.9,0.46065,0.0003,15.78496]
[1779868587569,33.36,75857.64,13.9,0.46077,0.0003,15.78553]
[1779868591183,33.36,75858.45,13.9,0.46102,0.0003,15.78665]
[1779868591525,33.36,75858.45,13.9,0.46102,0.0003,15.78665]
[1779868592096,33.36,75858.45,13.9,0.46102,0.0003,15.78665]
[1779868592351,33.36,75858.56,13.9,0.46103,0.0003,15.78127]
[1779868597876,33.36,75849.75,13.9,0.45839,0.0003,15.76882]
[1779868598447,33.36,75849.75,13.9,0.45839,0.0003,15.76882]
[1779868603918,33.36,75849.46,13.9,0.45831,0.0003,15.7684]
[1779868607289,33.36,75846.09,13.9,0.4573,0.0003,15.76345]
[1779868612981,33.36,75843.25,13.9,0.45645,0.0003,15.75922]
[1779868618016,33.36,75843.89,13.9,0.45665,0.0003,15.7602]
[1779868619167,33.36,75843.89,13.9,0.45665,0.0003,15.7602]
[1779868626167,33.36,75844.16,13.9,0.45673,0.0003,15.76062]
[1779868628088,33.37,75847.79,13.9,0.45782,0.0003,15.76601]
[1779868630102,33.37,75851.28,13.9,0.45886,0.0003,15.77108]
[1779868635137,33.37,75853.91,13.9,0.45965,0.0003,15.77482]
[1779868637582,33.36,75852.7,13.9,0.45929,0.0003,15.7731]
[1779868645207,33.36,75852.57,13.9,0.45925,0.0003,15.77291]
[1779868650242,33.36,75852.87,13.9,0.45933,0.0003,15.77333]
[1779868655277,33.36,75853.14,13.9,0.4594,0.0003,15.76818]
[1779868660312,33.36,75852.84,13.9,0.45931,0.0003,15.76775]
[1779868665279,33.36,75854.11,13.9,0.45969,0.0003,15.76954]
[1779868668452,33.36,75854.23,13.9,0.45972,0.0003,15.76971]
[1779868674410,33.36,75854.79,13.9,0.45989,0.0003,15.77049]
[1779868679445,33.36,75854.85,13.9,0.4599,0.0003,15.77056]
[1779868684480,33.35,75854.35,13.9,0.45975,0.0003,15.76985]
[1779868689515,33.35,75854.66,13.9,0.45984,0.0003,15.77028]
[1779868694550,33.35,75854.75,13.9,0.45987,0.0003,15.7704]
[1779868696875,33.35,75854.99,13.9,0.45994,0.0003,15.77073]
[1779868702606,33.35,75855.08,13.9,0.45996,0.0003,15.77085]
[1779868710662,33.35,75854.86,13.9,0.45989,0.0003,15.77053]
[1779868715697,33.35,75855.52,13.9,0.46007,0.0003,15.76591]
[1779868716803,33.35,75855.52,13.9,0.46007,0.0003,15.76591]
[1779868718116,33.35,75855.46,13.9,0.46005,0.0003,15.76583]
[1779868718715,33.35,75858.74,13.9,0.46104,0.0003,15.77038]
[1779868719064,33.35,75858.74,13.9,0.46104,0.0003,15.77038]
[1779868720011,33.35,75860.16,13.9,0.46146,0.0003,15.77232]
[1779868721748,33.35,75860.13,13.9,0.46146,0.0003,15.77229]
[1779868724387,33.35,75860.26,13.9,0.4615,0.0003,15.77247]
[1779868724738,33.35,75860.26,13.9,0.4615,0.0003,15.77247]
[1779868725382,33.35,75860.65,13.9,0.46162,0.0003,15.77302]
[1779868725796,33.35,75860.65,13.9,0.46162,0.0003,15.77302]
[1779868726195,33.35,75860.65,13.9,0.46162,0.0003,15.77302]
[1779868729378,33.35,75860.77,13.9,0.46165,0.0003,15.77317]
[1779868729831,33.35,75860.77,13.9,0.46165,0.0003,15.77317]
[1779868730154,33.35,75860.77,13.9,0.46165,0.0003,15.77317]
[1779868734062,33.35,75861.41,13.9,0.46184,0.0003,15.77403]
[1779868738080,33.35,75861.7,13.9,0.46194,0.0003,15.77445]
[1779868738132,33.35,75861.7,13.9,0.46194,0.0003,15.77445]
[1779868738551,33.36,75861.39,13.9,0.46185,0.0003,15.77404]
[1779868739144,33.36,75861.39,13.9,0.46185,0.0003,15.77404]
[1779868740502,33.36,75861.65,13.9,0.46192,0.0003,15.77439]
[1779868740703,33.36,75861.65,13.9,0.46192,0.0003,15.77439]
[1779868740904,33.36,75861.65,13.9,0.46192,0.0003,15.77439]
[1779868742111,33.36,75861.59,13.9,0.46191,0.0003,15.77432]
[1779868742348,33.36,75862.02,13.9,0.46204,0.0003,15.77491]
[1779868742886,33.36,75862.47,13.9,0.46218,0.0003,15.77551]
[1779868743380,33.36,75862.47,13.9,0.46218,0.0003,15.77551]
[1779868743454,33.36,75862.47,13.9,0.46218,0.0003,15.77551]
[1779868744030,33.36,75862.47,13.9,0.46218,0.0003,15.77551]
[1779868744372,33.36,75863.32,13.9,0.46243,0.0003,15.77665]
[1779868744454,33.36,75863.32,13.9,0.46243,0.0003,15.77665]
[1779868745907,33.36,75863.28,13.9,0.46242,0.0003,15.77661]
[1779868746459,33.36,75863.28,13.9,0.46242,0.0003,15.77661]
[1779868749468,33.37,75862.88,13.9,0.46231,0.0003,15.77609]
[1779868750337,33.37,75862.88,13.9,0.46231,0.0003,15.77609]
[1779868750540,33.37,75863.07,13.9,0.46237,0.0003,15.77636]
[1779868750942,33.37,75863.03,13.9,0.46236,0.0003,15.77631]
[1779868751454,33.37,75863.03,13.9,0.46236,0.0003,15.77631]
[1779868751640,33.37,75863.03,13.9,0.46236,0.0003,15.77631]
[1779868752396,33.37,75863.03,13.9,0.46236,0.0003,15.77631]
[1779868752454,33.37,75863.03,13.9,0.46236,0.0003,15.77631]
[1779868754970,33.38,75863.07,13.9,0.46238,0.0003,15.77639]
[1779868755476,33.38,75863.07,13.9,0.46238,0.0003,15.77639]
[1779868762025,33.39,75863.31,13.9,0.46246,0.0003,15.77676]
[1779868764429,33.39,75861.58,13.9,0.46195,0.0003,15.77447]
[1779868764938,33.39,75861.58,13.9,0.46195,0.0003,15.77447]
[1779868765326,33.39,75861.58,13.9,0.46195,0.0003,15.77447]
[1779868765330,33.39,75861.58,13.9,0.46195,0.0003,15.77447]
[1779868765459,33.39,75860.96,13.9,0.46176,0.0003,15.77363]
[1779868766328,33.39,75860.96,13.9,0.46176,0.0003,15.77363]
[1779868766054,33.39,75864.61,13.9,0.46286,0.0003,15.77851]
[1779868766574,33.39,75864.61,13.9,0.46286,0.0003,15.77851]
[1779868767411,33.39,75865.28,13.9,0.46306,0.0003,15.77939]
[1779868767553,33.39,75865.28,13.9,0.46306,0.0003,15.77939]
[1779868768068,33.39,75865.47,13.9,0.46312,0.0003,15.77965]
[1779868768864,33.39,75865.47,13.9,0.46312,0.0003,15.77965]
[1779868769066,33.39,75865.47,13.9,0.46312,0.0003,15.77965]
[1779868769075,33.39,75865.62,13.9,0.46316,0.0003,15.77985]
[1779868770491,33.4,75865.62,13.9,0.46317,0.0003,15.77985]
[1779868770543,33.4,75865.62,13.9,0.46317,0.0003,15.77985]
[1779868779219,33.41,75865.44,13.9,0.46311,0.0003,15.77413]
[1779868779289,33.41,75865.44,13.9,0.46311,0.0003,15.77413]
[1779868779340,33.41,75865.44,13.9,0.46311,0.0003,15.77413]
[1779868780092,33.41,75865.44,13.9,0.46311,0.0003,15.77414]
[1779868785703,33.42,75865.91,13.9,0.46326,0.0003,15.77479]
[1779868785765,33.42,75865.91,13.9,0.46326,0.0003,15.77479]
[1779868790328,33.42,75867.38,13.9,0.46371,0.0003,15.77672]
[1779868792515,33.42,75867.49,13.9,0.46375,0.0003,15.77688]
[1779868793244,33.42,75861.48,13.9,0.46195,0.0003,15.76897]
[1779868793499,33.42,75861.48,13.9,0.46195,0.0003,15.76897]
[1779868794460,33.43,75860.54,13.9,0.46167,0.0003,15.76771]
[1779868795165,33.43,75860.54,13.9,0.46167,0.0003,15.76771]
[1779868795325,33.43,75860.54,13.9,0.46167,0.0003,15.76771]
[1779868795440,33.43,75859.7,13.9,0.46142,0.0003,15.76658]
[1779868796265,33.43,75859.14,13.9,0.46126,0.0003,15.76584]
[1779868797272,33.43,75864.73,13.9,0.46293,0.0003,15.77334]
[1779868799193,33.44,75865.18,13.9,0.46307,0.0003,15.77395]
[1779868799915,33.44,75865.03,13.9,0.46303,0.0003,15.77377]
[1779868800293,33.45,75864.73,13.9,0.46295,0.0003,15.77339]
[1779868800712,33.45,75864.73,13.9,0.46295,0.0003,15.77339]
[1779868800078,33.45,75864.73,13.9,0.46295,0.0003,15.77339]
[1779868812836,33.45,75864.73,13.9,0.46295,0.0003,15.77339]
[1779868813397,33.45,75849.09,13.9,0.45827,0.0003,15.75178]
[1779868813517,33.45,75849.09,13.9,0.45827,0.0003,15.75178]
[1779868814043,33.45,75849.09,13.9,0.45827,0.0003,15.75178]
[1779868815237,33.45,75849.09,13.9,0.45827,0.0003,15.75178]
[1779868815471,33.45,75849.09,13.9,0.45827,0.0003,15.75178]
[1779868815896,33.45,75849.19,13.9,0.4583,0.0003,15.75193]
[1779868816658,33.45,75849.19,13.9,0.4583,0.0003,15.75193]
[1779868823490,33.45,75849.52,13.9,0.4584,0.0003,15.75241]
[1779868828540,33.45,75849.79,13.9,0.45848,0.0003,15.7528]
[1779868832415,33.45,75850.09,13.9,0.45857,0.0003,15.75323]
[1779868841641,33.45,75852.39,13.9,0.45924,0.0003,15.75098]
[1779868846676,33.45,75853.89,13.9,0.45969,0.0003,15.75311]
[1779868851715,33.45,75853.88,13.9,0.45969,0.0003,15.7531]
[1779868856750,33.45,75853.82,13.9,0.45967,0.0003,15.75301]
[1779868861793,33.45,75854.03,13.9,0.45973,0.0003,15.75331]
[1779868863596,33.45,75853.48,13.9,0.45957,0.0003,15.75254]
[1779868863916,33.45,75853.48,13.9,0.45957,0.0003,15.75254]
[1779868865359,33.45,75862.13,13.9,0.46216,0.0003,15.76442]
[1779868865813,33.45,75868.81,13.9,0.46416,0.0003,15.77315]
[1779868869253,33.44,75870.42,13.9,0.46463,0.0003,15.77518]
[1779868870357,33.44,75869.31,13.9,0.4643,0.0003,15.77376]
[1779868873192,33.44,75870.24,13.9,0.46457,0.0003,15.77492]
[1779868873869,33.43,75874.5,13.9,0.46584,0.0003,15.78022]
[1779868878904,33.42,75875.14,13.9,0.46602,0.0003,15.78096]
[1779868880256,33.42,75875.14,13.9,0.46602,0.0003,15.78096]
[1779868884319,33.42,75875.45,13.9,0.46611,0.0003,15.78131]
[1779868891997,33.4,75875.77,13.9,0.46617,0.0003,15.77609]
[1779868895013,33.4,75877.96,13.9,0.46682,0.0003,15.77873]
[1779868896025,33.39,75884.15,13.9,0.46867,0.0003,15.78597]
[1779868896765,33.39,75884.15,13.9,0.46867,0.0003,15.78597]
[1779868902067,33.38,75884.63,13.9,0.4688,0.0003,15.78646]
[1779868907102,33.37,75884.79,13.9,0.46884,0.0003,15.78661]
[1779868912139,33.36,75885.03,13.9,0.46889,0.0003,15.78684]
[1779868913423,33.36,75885.03,13.9,0.46889,0.0003,15.78684]
[1779868915259,33.35,75883.49,13.9,0.46843,0.0003,15.78506]
[1779868921202,33.34,75886.65,13.9,0.46936,0.0003,15.7886]
[1779868922069,33.34,75886.65,13.9,0.46936,0.0003,15.7886]
[1779868922254,33.34,75886.65,13.9,0.46936,0.0003,15.7886]
[1779868922308,33.33,75886.83,13.9,0.46941,0.0003,15.7888]
[1779868922570,33.33,75886.83,13.9,0.46941,0.0003,15.7888]
[1779868923216,33.33,75893.63,13.9,0.47146,0.0003,15.79623]
[1779868924721,33.33,75894.7,13.9,0.47178,0.0003,15.79737]
[1779868929617,33.33,75894.93,13.9,0.47184,0.0003,15.7976]
[1779868930403,33.33,75894.93,13.9,0.47184,0.0003,15.7976]
[1779868930494,33.33,75894.93,13.9,0.47184,0.0003,15.7976]
[1779868931272,33.33,75899.81,13.9,0.47331,0.0003,15.80263]
[1779868931985,33.33,75899.81,13.9,0.47331,0.0003,15.80263]
[1779868934292,33.33,75894.2,13.9,0.47162,0.0003,15.79683]
[1779868939110,33.33,75896.33,13.9,0.47226,0.0003,15.79905]
[1779868941311,33.33,75900.79,13.9,0.4736,0.0003,15.8036]
[1779868943947,33.32,75901.63,13.9,0.47385,0.0003,15.80443]
[1779868945573,33.32,75901.84,13.9,0.47391,0.0003,15.80463]
[1779868950210,33.34,75901.46,13.9,0.47382,0.0003,15.8043]
[1779868952391,33.36,75901.11,13.9,0.47372,0.0003,15.79847]
[1779868952856,33.36,75900.94,13.9,0.47366,0.0003,15.7983]
[1779868953426,33.36,75895.09,13.9,0.4719,0.0003,15.79231]
[1779868954433,33.35,75890.68,13.9,0.47058,0.0003,15.7876]
[1779868958153,33.35,75889.28,13.9,0.47016,0.0003,15.78606]
[1779868960995,33.35,75889.29,13.9,0.47016,0.0003,15.78607]
[1779868961000,33.35,75889.29,13.9,0.47016,0.0003,15.78607]
[1779868961097,33.35,75889.29,13.9,0.47016,0.0003,15.78607]
[1779868962492,33.35,75888.55,13.9,0.46994,0.0003,15.78526]
[1779868967364,33.35,75886.39,13.9,0.46929,0.0003,15.78285]
[1779868967368,33.35,75886.39,13.9,0.46929,0.0003,15.78285]
[1779868967453,33.35,75886.39,13.9,0.46929,0.0003,15.78285]
[1779868967524,33.35,75884.47,13.9,0.46871,0.0003,15.78067]
[1779868968531,33.35,75880.5,13.9,0.46752,0.0003,15.77605]
[1779868973730,33.35,75879.3,13.9,0.46716,0.0003,15.77462]
[1779868975126,33.35,75880.22,13.9,0.46743,0.0003,15.77571]
[1779868980614,33.34,75880.94,13.9,0.46763,0.0003,15.77652]
[1779868984231,33.34,75880.73,13.9,0.46757,0.0003,15.77625]
[1779868984392,33.34,75880.73,13.9,0.46757,0.0003,15.77625]
[1779868984453,33.34,75880.73,13.9,0.46757,0.0003,15.77625]
[1779868984490,33.33,75880.73,13.9,0.46756,0.0003,15.77623]
[1779868987280,33.33,75882.37,13.9,0.46805,0.0003,15.77816]
[1779868987353,33.33,75882.37,13.9,0.46805,0.0003,15.77816]
[1779868987382,33.33,75884.61,13.9,0.46873,0.0003,15.78074]
[1779868991312,33.33,75883.32,13.9,0.46834,0.0003,15.77924]
[1779868991352,33.33,75883.32,13.9,0.46834,0.0003,15.77924]
[1779868991375,33.32,75883.31,13.9,0.46833,0.0003,15.77922]
[1779868992461,33.32,75883.31,13.9,0.46833,0.0003,15.77922]
[1779868997734,33.32,75884.93,13.9,0.46882,0.0003,15.78109]
[1779869001116,33.33,75884.35,13.9,0.46864,0.0003,15.78042]
[1779869001351,33.33,75884.35,13.9,0.46864,0.0003,15.78042]
[1779869001453,33.33,75884.35,13.9,0.46864,0.0003,15.78042]
[1779869001554,33.33,75884.28,13.9,0.46862,0.0003,15.78035]
[1779869004954,33.33,75883.19,13.9,0.46829,0.0003,15.77909]
[1779869010052,33.32,75885.77,13.9,0.46906,0.0003,15.78201]
[1779869015860,33.31,75884.84,13.9,0.46876,0.0003,15.77541]
[1779869020895,33.3,75885.37,13.9,0.46891,0.0003,15.77598]
[1779869025931,33.29,75884.67,13.9,0.46869,0.0003,15.77514]
[1779869027894,33.29,75884.67,13.9,0.46869,0.0003,15.77514]
[1779869027898,33.29,75884.67,13.9,0.46869,0.0003,15.77514]
[1779869032980,33.28,75870.99,13.9,0.46455,0.0003,15.75855]
[1779869034384,33.28,75870.99,13.9,0.46455,0.0003,15.75855]
[1779869034632,33.28,75870.99,13.9,0.46455,0.0003,15.75855]
[1779869034637,33.28,75866.51,13.9,0.46321,0.0003,15.75279]
[1779869036075,33.28,75867.06,13.9,0.46337,0.0003,15.75351]
[1779869039588,33.29,75867.36,13.9,0.46347,0.0003,15.75392]
[1779869039658,33.29,75867.36,13.9,0.46347,0.0003,15.75392]
[1779869040030,33.29,75874.49,13.9,0.46562,0.0003,15.76299]
[1779869042387,33.29,75876.19,13.9,0.46613,0.0003,15.76509]
[1779869042738,33.29,75876.4,13.9,0.4662,0.0003,15.76535]
[1779869043698,33.29,75876.24,13.9,0.46615,0.0003,15.76516]
[1779869043753,33.29,75876.24,13.9,0.46615,0.0003,15.76516]
[1779869044060,33.29,75876.28,13.9,0.46616,0.0003,15.76521]
[1779869046502,33.3,75876.31,13.9,0.46617,0.0003,15.76525]
[1779869046555,33.3,75876.31,13.9,0.46617,0.0003,15.76525]
[1779869046601,33.3,75876.76,13.9,0.46631,0.0003,15.76582]
[1779869052116,33.3,75877.26,13.9,0.46647,0.0003,15.76645]
[1779869053440,33.3,75877.26,13.9,0.46647,0.0003,15.76645]
[1779869054129,33.31,75881.4,13.9,0.46772,0.0003,15.77139]
[1779869055447,33.31,75881.4,13.9,0.46772,0.0003,15.77139]
[1779869060571,33.31,75883.07,13.9,0.46822,0.0003,15.77335]
[1779869060653,33.31,75883.07,13.9,0.46822,0.0003,15.77335]
[1779869060672,33.31,75883.09,13.9,0.46823,0.0003,15.77338]
[1779869063326,33.3,75883.47,13.9,0.46834,0.0003,15.7738]
[1779869069237,33.3,75885.0,13.9,0.4688,0.0003,15.77555]
[1779869074272,33.29,75884.01,13.9,0.46847,0.0003,15.76884]
[1779869077081,33.29,75884.25,13.9,0.46854,0.0003,15.7691]
[1779869077153,33.29,75884.25,13.9,0.46854,0.0003,15.7691]
[1779869077293,33.28,75884.34,13.9,0.46857,0.0003,15.7692]
[1779869082328,33.29,75884.92,13.9,0.46874,0.0003,15.76987]
[1779869088373,33.29,75884.23,13.9,0.46854,0.0003,15.76909]
[1779869091129,33.29,75884.46,13.9,0.46861,0.0003,15.76936]
[1779869094248,33.29,75884.26,13.9,0.46855,0.0003,15.76913]
[1779869098562,33.29,75884.29,13.9,0.46856,0.0003,15.76917]
[1779869104486,33.3,75884.29,13.9,0.46857,0.0003,15.76919]
[1779869105324,33.3,75884.29,13.9,0.46857,0.0003,15.76919]
[1779869105354,33.3,75884.29,13.9,0.46857,0.0003,15.76919]
[1779869105399,33.3,75884.29,13.9,0.46857,0.0003,15.76919]
[1779869105418,33.3,75884.29,13.9,0.46857,0.0003,15.76919]
[1779869105429,33.3,75884.29,13.9,0.46857,0.0003,15.76919]
[1779869106500,33.3,75893.91,13.9,0.47147,0.0003,15.77983]
[1779869108363,33.3,75896.39,13.9,0.47221,0.0003,15.78244]
[1779869108487,33.3,75896.39,13.9,0.47221,0.0003,15.78244]
[1779869108885,33.29,75895.74,13.9,0.47201,0.0003,15.78176]
[1779869109056,33.29,75895.74,13.9,0.47201,0.0003,15.78176]
[1779869109550,33.29,75895.74,13.9,0.47201,0.0003,15.78176]
[1779869109658,33.29,75895.74,13.9,0.47201,0.0003,15.78176]
[1779869109652,33.29,75889.12,13.9,0.47002,0.0003,15.77462]
[1779869115529,33.3,75886.67,13.9,0.46929,0.0003,15.77191]
[1779869116744,33.31,75886.16,13.9,0.46914,0.0003,15.77135]
[1779869119414,33.31,75886.94,13.9,0.46937,0.0003,15.77223]
[1779869121600,33.31,75886.91,13.9,0.46937,0.0003,15.7722]
[1779869121657,33.31,75886.91,13.9,0.46937,0.0003,15.7722]
[1779869121758,33.31,75886.95,13.9,0.46938,0.0003,15.77225]
[1779869123148,33.31,75886.63,13.9,0.46928,0.0003,15.77188]
[1779869124529,33.3,75886.43,13.9,0.46922,0.0003,15.77164]
[1779869124553,33.3,75886.43,13.9,0.46922,0.0003,15.77164]
[1779869124627,33.3,75886.48,13.9,0.46923,0.0003,15.77169]
[1779869129663,33.3,75892.76,13.9,0.47112,0.0003,15.77862]
[1779869134697,33.3,75894.23,13.9,0.47155,0.0003,15.77465]
[1779869136711,33.3,75889.57,13.9,0.47015,0.0003,15.76961]
[1779869141753,33.3,75887.17,13.9,0.46943,0.0003,15.76694]
[1779869146789,33.3,75887.34,13.9,0.46948,0.0003,15.76714]
[1779869148468,33.3,75887.34,13.9,0.46948,0.0003,15.76714]
[1779869148517,33.3,75887.34,13.9,0.46948,0.0003,15.76714]
[1779869148782,33.3,75887.34,13.9,0.46948,0.0003,15.76714]
[1779869148803,33.3,75881.62,13.9,0.46776,0.0003,15.76057]
[1779869150151,33.3,75881.62,13.9,0.46776,0.0003,15.76057]
[1779869155852,33.29,75877.3,13.9,0.46643,0.0003,15.75535]
[1779869160887,33.27,75875.31,13.9,0.46582,0.0003,15.75286]
[1779869161967,33.27,75875.31,13.9,0.46582,0.0003,15.75286]
[1779869162055,33.27,75875.31,13.9,0.46582,0.0003,15.75286]
[1779869162293,33.27,75875.31,13.9,0.46582,0.0003,15.75286]
[1779869162350,33.27,75876.32,13.9,0.46612,0.0003,15.75409]
[1779869168215,33.28,75875.97,13.9,0.46602,0.0003,15.75368]
[1779869168253,33.28,75875.97,13.9,0.46602,0.0003,15.75368]
[1779869168613,33.28,75875.97,13.9,0.46602,0.0003,15.75368]
[1779869168688,33.28,75876.29,13.9,0.46612,0.0003,15.75408]
[1779869173960,33.27,75872.9,13.9,0.46508,0.0003,15.74983]
[1779869179013,33.26,75870.47,13.9,0.46434,0.0003,15.74673]
[1779869184048,33.26,75870.0,13.9,0.4642,0.0003,15.74611]
[1779869187788,33.26,75870.79,13.9,0.46443,0.0003,15.74712]
[1779869187815,33.26,75870.79,13.9,0.46443,0.0003,15.74712]
[1779869187850,33.26,75870.07,13.9,0.46421,0.0003,15.74619]
[1779869188031,33.26,75870.07,13.9,0.46421,0.0003,15.74619]
[1779869188082,33.26,75870.07,13.9,0.46421,0.0003,15.74619]
[1779869188116,33.26,75866.57,13.9,0.46316,0.0003,15.74165]
[1779869189083,33.26,75859.05,13.9,0.4609,0.0003,15.73154]
[1779869191791,33.26,75860.5,13.9,0.46133,0.0003,15.73354]
[1779869192866,33.26,75860.04,13.9,0.46118,0.0003,15.72737]
[1779869198147,33.27,75858.81,13.9,0.46082,0.0003,15.72571]
[1779869200027,33.27,75858.48,13.9,0.46072,0.0003,15.72526]
[1779869200089,33.27,75858.48,13.9,0.46072,0.0003,15.72526]
[1779869200190,33.27,75858.48,13.9,0.46072,0.0003,15.72526]
[1779869200277,33.27,75858.48,13.9,0.46072,0.0003,15.72526]
[1779869201169,33.27,75850.37,13.9,0.45828,0.0003,15.71375]
[1779869202145,33.27,75850.37,13.9,0.45828,0.0003,15.71375]
[1779869202245,33.27,75850.37,13.9,0.45828,0.0003,15.71375]
[1779869204440,33.27,75851.4,13.9,0.45859,0.0003,15.71525]
[1779869206883,33.27,75851.69,13.9,0.45868,0.0003,15.71567]
[1779869212246,33.27,75852.32,13.9,0.45887,0.0003,15.71659]
[1779869214473,33.27,75852.29,13.9,0.45886,0.0003,15.71655]
[1779869214559,33.27,75852.29,13.9,0.45886,0.0003,15.71655]
[1779869221108,33.27,75854.54,13.9,0.45955,0.0003,15.71978]
[1779869225337,33.28,75849.57,13.9,0.45805,0.0003,15.71263]
[1779869230131,33.28,75852.61,13.9,0.45897,0.0003,15.71704]
[1779869237421,33.28,75852.36,13.9,0.4589,0.0003,15.71669]
[1779869241450,33.28,75848.72,13.9,0.4578,0.0003,15.71141]
[1779869246485,33.28,75845.29,13.9,0.45677,0.0003,15.70632]
[1779869247515,33.28,75845.29,13.9,0.45677,0.0003,15.70632]
[1779869247580,33.28,75845.29,13.9,0.45677,0.0003,15.70632]
[1779869247682,33.28,75845.29,13.9,0.45677,0.0003,15.70632]
[1779869248499,33.28,75838.44,13.9,0.45471,0.0003,15.69584]
[1779869250418,33.28,75836.9,13.9,0.45425,0.0003,15.69343]
[1779869250513,33.28,75834.4,13.9,0.4535,0.0003,15.68947]
[1779869252248,33.29,75834.29,13.9,0.45345,0.0003,15.68374]
[1779869252328,33.29,75834.29,13.9,0.45345,0.0003,15.68374]
[1779869254395,33.29,75833.93,13.9,0.45334,0.0003,15.68317]
[1779869254541,33.29,75834.04,13.9,0.45338,0.0003,15.68336]
[1779869256447,33.29,75834.48,13.9,0.45351,0.0003,15.68408]
[1779869256482,33.29,75834.48,13.9,0.45351,0.0003,15.68408]
[1779869256556,33.29,75833.47,13.9,0.45321,0.0003,15.68247]
[1779869257851,33.29,75833.47,13.9,0.45321,0.0003,15.68247]
[1779869257852,33.29,75829.52,13.9,0.45203,0.0003,15.67606]
[1779869260605,33.29,75826.25,13.9,0.45104,0.0003,15.67063]
[1779869265367,33.29,75821.7,13.9,0.44967,0.0003,15.66292]
[1779869267954,33.29,75821.58,13.9,0.44963,0.0003,15.6627]
[1779869268075,33.29,75821.58,13.9,0.44963,0.0003,15.6627]
[1779869269458,33.28,75821.91,13.9,0.44973,0.0003,15.66326]
[1779869269809,33.28,75826.63,13.9,0.45115,0.0003,15.67122]
[1779869271849,33.28,75828.12,13.9,0.45159,0.0003,15.67369]
[1779869277707,33.29,75829.49,13.9,0.45201,0.0003,15.676]
[1779869278713,33.29,75824.8,13.9,0.4506,0.0003,15.66819]
[1779869283748,33.29,75826.36,13.9,0.45107,0.0003,15.67078]
[1779869288784,33.29,75827.47,13.9,0.45141,0.0003,15.67268]
[1779869293819,33.3,75827.64,13.9,0.45147,0.0003,15.673]
[1779869299861,33.3,75827.36,13.9,0.4514,0.0003,15.6726]
[1779869304896,33.31,75826.2,13.9,0.45106,0.0003,15.67071]
[1779869310938,33.32,75827.42,13.9,0.45144,0.0003,15.6728]
[1779869315973,33.32,75826.89,13.9,0.45127,0.0003,15.6664]
[1779869320001,33.33,75822.33,13.9,0.44991,0.0003,15.65877]
[1779869326686,33.33,75821.73,13.9,0.44973,0.0003,15.65778]
[1779869332087,33.35,75820.98,13.9,0.44953,0.0003,15.65662]
[1779869333663,33.35,75820.98,13.9,0.44953,0.0003,15.65662]
[1779869338129,33.35,75824.93,13.9,0.45073,0.0003,15.66338]
[1779869339582,33.35,75824.93,13.9,0.45073,0.0003,15.66338]
[1779869341198,33.36,75825.17,13.9,0.45081,0.0003,15.6638]
[1779869343709,33.35,75824.63,13.9,0.45064,0.0003,15.66288]
[1779869347577,33.35,75825.5,13.9,0.4509,0.0003,15.66431]
[1779869352943,33.35,75825.47,13.9,0.45089,0.0003,15.66427]
[1779869353087,33.35,75825.56,13.9,0.45092,0.0003,15.66443]
[1779869353720,33.35,75825.56,13.9,0.45092,0.0003,15.66443]
[1779869359278,33.36,75828.73,13.9,0.45188,0.0003,15.66974]
[1779869363656,33.36,75829.29,13.9,0.45206,0.0003,15.67068]
[1779869366535,33.37,75829.36,13.9,0.45208,0.0003,15.67081]
[1779869366696,33.37,75829.36,13.9,0.45208,0.0003,15.67081]
[1779869372371,33.37,75827.42,13.9,0.45149,0.0003,15.66211]
[1779869376771,33.38,75827.54,13.9,0.45153,0.0003,15.66234]
[1779869382441,33.38,75825.02,13.9,0.45079,0.0003,15.65821]
[1779869387476,33.39,75824.74,13.9,0.45072,0.0003,15.65779]
[1779869388031,33.39,75824.74,13.9,0.45072,0.0003,15.65779]
[1779869393521,33.4,75824.65,13.9,0.4507,0.0003,15.6577]
[1779869394628,33.4,75824.65,13.9,0.4507,0.0003,15.6577]
[1779869400571,33.39,75822.61,13.9,0.45008,0.0003,15.65423]
[1779869403884,33.39,75820.6,13.9,0.44948,0.0003,15.65079]
[1779869409634,33.4,75821.26,13.9,0.44969,0.0003,15.65199]
[1779869413837,33.4,75821.26,13.9,0.44969,0.0003,15.65199]
[1779869418849,33.41,75821.84,13.9,0.44988,0.0003,15.65307]
[1779869423732,33.42,75826.34,13.9,0.45124,0.0003,15.66069]
[1779869424555,33.42,75826.34,13.9,0.45124,0.0003,15.66069]
[1779869424825,33.42,75826.34,13.9,0.45124,0.0003,15.66069]
[1779869424831,33.42,75829.96,13.9,0.45233,0.0003,15.66665]
[1779869425745,33.42,75839.12,13.9,0.45508,0.0003,15.68118]
[1779869427509,33.42,75840.6,13.9,0.45552,0.0003,15.68346]
[1779869432513,33.42,75840.53,13.9,0.45549,0.0003,15.67781]
[1779869441857,33.43,75840.04,13.9,0.45535,0.0003,15.67709]
[1779869442865,33.43,75834.43,13.9,0.45367,0.0003,15.66834]
[1779869443870,33.43,75834.43,13.9,0.45367,0.0003,15.66834]
[1779869443881,33.43,75834.43,13.9,0.45367,0.0003,15.66834]
[1779869445616,33.43,75834.24,13.9,0.45361,0.0003,15.66805]
[1779869448908,33.44,75838.01,13.9,0.45475,0.0003,15.67399]
[1779869453944,33.44,75837.26,13.9,0.45453,0.0003,15.67285]
[1779869458979,33.44,75837.54,13.9,0.45462,0.0003,15.67331]
[1779869463696,33.45,75837.81,13.9,0.4547,0.0003,15.67375]
[1779869464017,33.45,75832.46,13.9,0.4531,0.0003,15.66531]
[1779869468098,33.45,75829.71,13.9,0.45228,0.0003,15.66088]
[1779869468479,33.45,75829.71,13.9,0.45228,0.0003,15.66088]
[1779869469220,33.45,75829.64,13.9,0.45226,0.0003,15.66078]
[1779869470567,33.45,75828.47,13.9,0.45191,0.0003,15.65888]
[1779869474200,33.45,75828.33,13.9,0.45187,0.0003,15.65864]
[1779869480747,33.45,75828.93,13.9,0.45205,0.0003,15.65962]
[1779869486274,33.46,75828.21,13.9,0.45185,0.0003,15.6585]
[1779869493161,33.46,75827.78,13.9,0.45172,0.0003,15.65782]
[1779869496490,33.46,75827.69,13.9,0.45168,0.0003,15.65211]
[1779869502157,33.45,75829.11,13.9,0.45209,0.0003,15.65437]
[1779869502382,33.45,75829.11,13.9,0.45209,0.0003,15.65437]
[1779869505713,33.45,75829.1,13.9,0.45208,0.0003,15.65433]
[1779869507838,33.45,75830.2,13.9,0.45241,0.0003,15.6561]
[1779869513358,33.44,75830.28,13.9,0.45242,0.0003,15.65618]
[1779869518394,33.43,75830.11,13.9,0.45236,0.0003,15.65585]
[1779869523429,33.43,75830.14,13.9,0.45236,0.0003,15.65585]
[1779869528464,33.42,75831.46,13.9,0.45274,0.0003,15.65793]
[1779869533499,33.41,75830.94,13.9,0.45257,0.0003,15.65703]
[1779869539088,33.41,75830.77,13.9,0.45252,0.0003,15.65673]
[1779869540885,33.4,75830.92,13.9,0.45255,0.0003,15.65694]
[1779869541025,33.4,75830.92,13.9,0.45255,0.0003,15.65694]
[1779869547597,33.41,75829.51,13.9,0.45213,0.0003,15.65466]
[1779869552631,33.41,75826.24,13.9,0.45114,0.0003,15.64374]
[1779869557668,33.42,75826.83,13.9,0.45133,0.0003,15.64476]
[1779869558503,33.42,75826.83,13.9,0.45133,0.0003,15.64476]
[1779869562025,33.42,75825.32,13.9,0.45088,0.0003,15.64227]
[1779869565885,33.42,75823.61,13.9,0.45036,0.0003,15.63939]
[1779869565962,33.42,75823.61,13.9,0.45036,0.0003,15.63939]
[1779869565966,33.42,75823.61,13.9,0.45036,0.0003,15.63939]
[1779869565975,33.42,75823.61,13.9,0.45036,0.0003,15.63939]
[1779869566235,33.42,75823.92,13.9,0.45045,0.0003,15.6399]
[1779869566281,33.42,75823.92,13.9,0.45045,0.0003,15.6399]
[1779869566731,33.41,75819.71,13.9,0.44919,0.0003,15.63273]
[1779869567332,33.41,75819.71,13.9,0.44919,0.0003,15.63273]
[1779869567736,33.41,75819.71,13.9,0.44919,0.0003,15.63273]
[1779869568288,33.41,75816.33,13.9,0.44818,0.0003,15.62687]
[1779869569258,33.41,75813.24,13.9,0.44725,0.0003,15.62142]
[1779869571315,33.41,75813.13,13.9,0.44721,0.0003,15.62122]
[1779869571663,33.41,75813.13,13.9,0.44721,0.0003,15.62122]
[1779869575704,33.41,75813.09,13.9,0.4472,0.0003,15.62113]
[1779869575746,33.41,75813.09,13.9,0.4472,0.0003,15.62113]
[1779869575763,33.41,75813.09,13.9,0.4472,0.0003,15.62113]
[1779869576208,33.41,75808.91,13.9,0.44595,0.0003,15.61362]
[1779869576421,33.41,75808.91,13.9,0.44595,0.0003,15.61362]
[1779869576532,33.41,75808.91,13.9,0.44595,0.0003,15.61362]
[1779869576866,33.41,75808.91,13.9,0.44595,0.0003,15.61362]
[1779869577066,33.41,75798.04,13.9,0.44269,0.0003,15.59336]
[1779869578177,33.41,75798.04,13.9,0.44269,0.0003,15.59336]
[1779869578187,33.41,75798.04,13.9,0.44269,0.0003,15.59336]
[1779869583573,33.39,75798.57,13.9,0.44282,0.0003,15.59421]
[1779869584189,33.39,75798.57,13.9,0.44282,0.0003,15.59421]
[1779869589642,33.37,75798.48,13.9,0.44275,0.0003,15.59381]
[1779869593060,33.36,75797.34,13.9,0.44239,0.0003,15.59154]
[1779869593135,33.36,75797.34,13.9,0.44239,0.0003,15.59154]
[1779869593262,33.36,75796.31,13.9,0.44208,0.0003,15.58952]
[1779869593648,33.36,75796.31,13.9,0.44208,0.0003,15.58952]
[1779869595072,33.36,75794.07,13.9,0.4414,0.0003,15.58514]
[1779869600976,33.34,75796.35,13.9,0.44205,0.0003,15.58936]
[1779869601492,33.34,75796.35,13.9,0.44205,0.0003,15.58936]
[1779869601553,33.34,75796.35,13.9,0.44205,0.0003,15.58936]
[1779869601982,33.34,75796.45,13.9,0.44207,0.0003,15.58952]
[1779869603997,33.34,75802.52,13.9,0.4439,0.0003,15.60109]
[1779869609031,33.34,75803.56,13.9,0.44421,0.0003,15.60306]
[1779869611124,33.34,75803.5,13.9,0.44419,0.0003,15.60295]
[1779869617088,33.34,75804.86,13.9,0.44459,0.0003,15.59992]
[1779869622125,33.34,75804.06,13.9,0.44435,0.0003,15.59845]
[1779869627158,33.35,75804.52,13.9,0.44449,0.0003,15.59932]
[1779869632193,33.35,75804.18,13.9,0.44439,0.0003,15.59871]
[1779869637228,33.35,75803.99,13.9,0.44434,0.0003,15.59837]
[1779869641404,33.35,75804.52,13.9,0.4445,0.0003,15.59937]
[1779869647298,33.35,75804.06,13.9,0.44436,0.0003,15.59854]
[1779869652333,33.35,75804.22,13.9,0.44442,0.0003,15.59885]
[1779869655366,33.35,75804.36,13.9,0.44446,0.0003,15.59912]
[1779869656361,33.36,75808.42,13.9,0.44568,0.0003,15.60661]
[1779869661396,33.36,75810.21,13.9,0.44622,0.0003,15.60986]
[1779869662419,33.36,75810.21,13.9,0.44622,0.0003,15.60986]
[1779869662477,33.36,75810.21,13.9,0.44622,0.0003,15.60986]
[1779869662874,33.36,75810.21,13.9,0.44622,0.0003,15.60986]
[1779869665689,33.36,75811.22,13.9,0.44652,0.0003,15.61169]
[1779869671466,33.36,75815.26,13.9,0.44771,0.0003,15.61329]
[1779869676502,33.35,75815.29,13.9,0.44772,0.0003,15.61334]
[1779869681537,33.35,75814.86,13.9,0.44759,0.0003,15.61257]
[1779869686572,33.35,75814.53,13.9,0.44749,0.0003,15.61197]
[1779869691065,33.35,75815.32,13.9,0.44772,0.0003,15.61336]
[1779869698656,33.35,75815.98,13.9,0.44791,0.0003,15.6145]
[1779869702935,33.35,75815.81,13.9,0.44786,0.0003,15.61419]
[1779869702994,33.35,75815.81,13.9,0.44786,0.0003,15.61419]
[1779869703028,33.35,75815.81,13.9,0.44786,0.0003,15.61419]
[1779869703453,33.35,75815.92,13.9,0.44789,0.0003,15.61437]
[1779869703462,33.35,75815.92,13.9,0.44789,0.0003,15.61437]
[1779869706466,33.35,75819.72,13.9,0.44903,0.0003,15.62099]
[1779869707317,33.35,75819.72,14.0,0.44903,0.0003,15.62099]
[1779869716782,33.34,75821.46,14.0,0.44954,0.0003,15.62392]
[1779869721817,33.33,75821.19,14.0,0.44946,0.0003,15.62342]
[1779869726852,33.33,75821.38,14.0,0.44951,0.0003,15.62372]
[1779869731887,33.33,75821.59,14.0,0.44955,0.0003,15.61846]
[1779869737928,33.32,75821.21,14.0,0.44942,0.0003,15.61778]
[1779869740037,33.32,75820.64,15.0,0.44925,0.0003,15.61679]
[1779869740153,33.32,75820.64,15.0,0.44925,0.0003,15.61679]
[1779869740353,33.32,75820.64,15.0,0.44925,0.0003,15.61679]
[1779869749008,33.32,75821.02,15.0,0.44935,0.0003,15.61739]
[1779869750555,33.32,75820.9,15.9,0.44932,0.0003,15.61718]
[1779869750653,33.32,75820.9,15.9,0.44932,0.0003,15.61718]
[1779869750753,33.32,75820.9,15.9,0.44932,0.0003,15.61718]
[1779869752845,33.31,75820.9,16.1,0.44931,0.0003,15.61716]
[1779869755406,33.31,75820.63,16.1,0.44923,0.0003,15.61668]
[1779869755444,33.31,75820.63,16.1,0.44923,0.0003,15.61668]
[1779869758450,33.31,75820.68,16.1,0.44925,0.0003,15.61679]
[1779869762138,33.31,75820.68,16.1,0.44925,0.0003,15.61679]
[1779869762179,33.31,75820.68,16.1,0.44925,0.0003,15.61679]
[1779869764234,33.32,75821.39,16.1,0.44947,0.0003,15.61804]
[1779869770155,33.31,75820.71,16.1,0.44926,0.0003,15.61683]
[1779869776197,33.31,75821.2,16.1,0.4494,0.0003,15.61764]
[1779869781232,33.31,75821.72,16.1,0.44955,0.0003,15.6185]
[1779869786338,33.3,75821.83,16.1,0.44958,0.0003,15.61868]
[1779869793316,33.3,75821.73,16.1,0.44952,0.0003,15.61287]
[1779869795438,33.3,75821.09,16.1,0.44932,0.0003,15.61176]
[1779869802304,33.3,75821.07,16.1,0.44932,0.0003,15.61172]
[1779869802694,33.3,75821.21,16.1,0.44936,0.0003,15.61196]
[1779869802729,33.3,75821.21,16.1,0.44936,0.0003,15.61196]
[1779869802773,33.3,75821.21,16.1,0.44936,0.0003,15.61196]
[1779869802844,33.3,75821.21,16.1,0.44936,0.0003,15.61196]
[1779869802929,33.3,75821.21,16.1,0.44936,0.0003,15.61196]
[1779869803386,33.3,75805.48,16.1,0.44462,0.0003,15.58383]
[1779869803611,33.3,75805.48,16.1,0.44462,0.0003,15.58383]
[1779869804092,33.3,75805.48,16.1,0.44462,0.0003,15.58383]
[1779869804247,33.3,75805.48,16.1,0.44462,0.0003,15.58383]
[1779869804344,33.3,75805.48,16.1,0.44462,0.0003,15.58383]
[1779869804417,33.3,75805.48,16.1,0.44462,0.0003,15.58383]
[1779869804432,33.3,75797.56,16.1,0.44224,0.0003,15.56884]
[1779869804749,33.3,75797.56,16.1,0.44224,0.0003,15.56884]
[1779869805177,33.3,75797.56,16.1,0.44224,0.0003,15.56884]
[1779869805817,33.3,75796.79,16.1,0.44201,0.0003,15.56735]
[1779869805873,33.3,75796.79,16.1,0.44201,0.0003,15.56735]
[1779869812448,33.29,75796.1,16.1,0.44179,0.0003,15.56594]
[1779869817484,33.28,75795.26,16.1,0.44153,0.0003,15.56425]
[1779869819038,33.28,75795.26,16.1,0.44153,0.0003,15.56425]
[1779869821091,33.28,75795.88,16.1,0.44171,0.0003,15.56543]
[1779869821513,33.28,75791.12,16.1,0.44027,0.0003,15.55606]
[1779869822891,33.28,75791.12,16.1,0.44027,0.0003,15.55606]
[1779869822954,33.28,75791.12,16.1,0.44027,0.0003,15.55606]
[1779869823055,33.28,75790.68,16.1,0.44014,0.0003,15.55515]
[1779869827558,33.28,75790.74,16.1,0.44016,0.0003,15.55531]
[1779869834943,33.29,75791.97,16.1,0.44054,0.0003,15.55782]
[1779869834974,33.29,75795.68,16.1,0.44167,0.0003,15.56514]
[1779869836618,33.29,75800.27,16.1,0.44305,0.0003,15.57398]
[1779869841653,33.3,75799.59,16.1,0.44285,0.0003,15.57272]
[1779869846688,33.3,75799.62,16.1,0.44286,0.0003,15.57282]
[1779869853737,33.3,75799.74,16.1,0.44289,0.0003,15.5675]
[1779869861793,33.31,75799.76,16.1,0.44291,0.0003,15.5676]
[1779869866468,33.31,75799.41,16.5,0.4428,0.0003,15.56696]
[1779869870930,33.32,75798.74,16.5,0.44261,0.0003,15.56572]
[1779869878227,33.32,75799.04,16.5,0.44271,0.0003,15.56633]
[1779869878961,33.32,75799.04,16.5,0.44271,0.0003,15.56637]
[1779869880025,33.32,75798.35,16.5,0.44251,0.0003,15.56505]
[1779869882506,33.32,75798.37,16.5,0.44251,0.0003,15.5651]
[1779869890497,33.33,75797.56,16.5,0.44228,0.0003,15.56362]
[1779869897047,33.34,75797.1,16.5,0.44216,0.0003,15.5628]
[1779869898523,33.34,75797.1,16.5,0.44216,0.0003,15.5628]
[1779869900068,33.34,75804.16,16.5,0.44428,0.0003,15.57621]
[1779869905505,33.34,75803.56,16.5,0.4441,0.0003,15.57511]
[1779869913159,33.34,75801.98,16.5,0.44362,0.0003,15.56658]
[1779869918194,33.35,75801.86,16.5,0.44358,0.0003,15.56638]
[1779869923229,33.35,75802.43,16.5,0.44376,0.0003,15.56748]
[1779869923783,33.35,75802.43,16.5,0.44376,0.0003,15.56748]
[1779869929271,33.35,75802.81,16.5,0.44388,0.0003,15.56822]
[1779869934308,33.35,75802.41,16.5,0.44376,0.0003,15.5675]
[1779869940350,33.36,75802.65,16.5,0.44384,0.0003,15.56797]
[1779869945384,33.36,75802.53,16.5,0.44381,0.0003,15.56777]
[1779869947473,33.36,75802.53,16.5,0.44381,0.0003,15.56777]
[1779869947530,33.36,75802.53,16.5,0.44381,0.0003,15.56777]
[1779869953458,33.36,75802.59,16.5,0.44383,0.0003,15.56792]
[1779869953745,33.36,75802.49,16.5,0.4438,0.0003,15.56773]
[1779869959483,33.37,75802.91,16.5,0.44393,0.0003,15.56855]
[1779869964518,33.37,75802.92,16.5,0.44394,0.0003,15.56859]
[1779869965388,33.37,75802.92,16.5,0.44394,0.0003,15.56859]
[1779869966532,33.37,75809.22,16.5,0.44584,0.0003,15.58023]
[1779869972575,33.37,75808.68,16.5,0.44565,0.0003,15.57365]
[1779869974232,33.37,75808.1,16.5,0.44548,0.0003,15.57259]
[1779869979085,33.37,75808.45,16.5,0.44558,0.0003,15.57324]
[1779869979090,33.37,75808.45,16.5,0.44558,0.0003,15.57324]
[1779869982922,33.37,75807.98,16.5,0.44544,0.0003,15.57239]
[1779869983652,33.37,75803.78,16.5,0.44418,0.0003,15.56463]
[1779869986205,33.37,75802.96,16.5,0.44394,0.0003,15.5631]
[1779869992715,33.37,75808.1,16.5,0.44549,0.0003,15.57264]
[1779869995724,33.37,75808.37,16.5,0.44557,0.0003,15.57314]
[1779869999184,33.37,75809.35,16.5,0.44586,0.0003,15.57493]
[1779870001847,33.37,75810.07,16.5,0.44608,0.0003,15.57624]
[1779870002365,33.37,75810.07,16.5,0.44608,0.0003,15.57624]
[1779870007821,33.38,75807.54,16.5,0.44532,0.0003,15.57164]
[1779870014870,33.38,75806.05,16.5,0.44488,0.0003,15.56892]
[1779870016722,33.38,75806.35,16.5,0.44497,0.0003,15.56947]
[1779870021919,33.38,75809.17,16.5,0.44582,0.0003,15.57465]
[1779870026328,33.38,75809.19,16.5,0.44583,0.0003,15.57469]
[1779870026733,33.38,75809.17,16.5,0.44582,0.0003,15.57466]
[1779870032648,33.38,75813.08,16.5,0.44698,0.0003,15.57611]
[1779870038769,33.38,75813.39,16.5,0.44707,0.0003,15.57667]
[1779870045081,33.38,75813.06,16.5,0.44697,0.0003,15.57609]
[1779870050117,33.38,75813.24,16.5,0.44703,0.0003,15.57642]
[1779870054365,33.38,75813.28,16.5,0.44704,0.0003,15.57649]
[1779870060187,33.39,75813.1,16.5,0.44699,0.0003,15.57619]
[1779870061890,33.39,75813.1,16.5,0.44699,0.0003,15.57619]
[1779870067236,33.39,75813.1,16.5,0.44699,0.0003,15.5762]
[1779870071912,33.39,75813.17,16.5,0.44702,0.0003,15.57634]
[1779870078313,33.39,75813.81,16.5,0.44721,0.0003,15.57749]
[1779870083294,33.39,75813.81,16.5,0.44721,0.0003,15.5775]
[1779870093309,33.39,75813.26,16.5,0.44705,0.0003,15.57653]
[1779870094472,33.39,75813.26,16.5,0.44703,0.0003,15.57095]
[1779870094483,33.39,75813.26,16.5,0.44703,0.0003,15.57095]
[1779870094568,33.39,75813.26,16.5,0.44703,0.0003,15.57095]
[1779870094600,33.39,75813.26,16.5,0.44703,0.0003,15.57095]
[1779870094620,33.39,75813.26,16.5,0.44703,0.0003,15.57095]
[1779870095491,33.39,75813.26,16.5,0.44703,0.0003,15.57095]
[1779870095553,33.39,75826.8,16.5,0.45111,0.0003,15.59427]
[1779870098378,33.39,75827.19,16.5,0.45122,0.0003,15.5949]
[1779870099948,33.39,75826.89,16.5,0.45113,0.0003,15.59439]
[1779870099951,33.39,75826.89,16.5,0.45113,0.0003,15.59439]
[1779870100218,33.39,75826.89,16.5,0.45113,0.0003,15.59439]
[1779870100354,33.39,75826.89,16.5,0.45113,0.0003,15.59439]
[1779870100411,33.39,75826.89,16.5,0.45113,0.0003,15.59439]
[1779870100469,33.39,75823.14,16.5,0.45,0.0003,15.58809]
[1779870101233,33.39,75823.14,16.5,0.45,0.0003,15.58809]
[1779870101298,33.39,75823.14,16.5,0.45,0.0003,15.58809]
[1779870101475,33.39,75818.36,16.5,0.44856,0.0003,15.57987]
[1779870102781,33.39,75814.96,16.5,0.44753,0.0003,15.57391]
[1779870102877,33.39,75814.96,16.5,0.44753,0.0003,15.57391]
[1779870102901,33.39,75814.96,16.5,0.44753,0.0003,15.57391]
[1779870103496,33.39,75814.96,16.5,0.44753,0.0003,15.57391]
[1779870106501,33.39,75814.43,16.5,0.44737,0.0003,15.57296]
[1779870106523,33.39,75814.43,16.5,0.44737,0.0003,15.57296]
[1779870106665,33.39,75814.43,16.5,0.44737,0.0003,15.57296]
[1779870106746,33.39,75814.43,16.5,0.44737,0.0003,15.57296]
[1779870106773,33.39,75814.43,16.5,0.44737,0.0003,15.57296]
[1779870107099,33.39,75814.31,16.5,0.44733,0.0003,15.57275]
[1779870107520,33.39,75804.92,16.5,0.44451,0.0003,15.5557]
[1779870107875,33.39,75804.92,16.5,0.44451,0.0003,15.5557]
[1779870113562,33.39,75803.39,16.5,0.44406,0.0003,15.55287]
[1779870118597,33.39,75804.24,16.5,0.44431,0.0003,15.55448]
[1779870121296,33.39,75804.53,16.5,0.4444,0.0003,15.55503]
[1779870121618,33.39,75809.22,16.5,0.44581,0.0003,15.56365]
[1779870125515,33.39,75811.14,16.5,0.44639,0.0003,15.56713]
[1779870130681,33.39,75812.86,16.5,0.44691,0.0003,15.57021]
[1779870135716,33.39,75812.97,16.5,0.44694,0.0003,15.5704]
[1779870136658,33.39,75812.97,16.5,0.44694,0.0003,15.5704]
[1779870136672,33.39,75812.97,16.5,0.44694,0.0003,15.5704]
[1779870137651,33.39,75813.21,16.5,0.44701,0.0003,15.57083]
[1779870140757,33.39,75819.61,16.5,0.44893,0.0003,15.58204]
[1779870143732,33.39,75818.97,16.5,0.44874,0.0003,15.58093]
[1779870145745,33.39,75818.89,16.5,0.44871,0.0003,15.58078]
[1779870148488,33.38,75819.6,16.5,0.44892,0.0003,15.58199]
[1779870148511,33.38,75819.6,16.5,0.44892,0.0003,15.58199]
[1779870148744,33.38,75819.6,16.5,0.44892,0.0003,15.58199]
[1779870148815,33.38,75823.83,16.5,0.4502,0.0003,15.58922]
[1779870148908,33.38,75823.83,16.5,0.4502,0.0003,15.58922]
[1779870149211,33.38,75823.83,16.5,0.4502,0.0003,15.58922]
[1779870149359,33.38,75823.83,16.5,0.4502,0.0003,15.58922]
[1779870149822,33.38,75833.97,16.5,0.45325,0.0003,15.60589]
[1779870149852,33.38,75833.97,16.5,0.45325,0.0003,15.60589]
[1779870150402,33.38,75833.97,16.5,0.45325,0.0003,15.60589]
[1779870151293,33.38,75833.97,16.5,0.45325,0.0003,15.60589]
[1779870151956,33.38,75836.87,16.5,0.4541,0.0003,15.60489]
[1779870153212,33.38,75837.26,16.5,0.45422,0.0003,15.60551]
[1779870153650,33.38,75837.26,16.5,0.45422,0.0003,15.60551]
[1779870153756,33.38,75837.69,16.5,0.45435,0.0003,15.60616]
[1779870154141,33.38,75837.69,16.5,0.45435,0.0003,15.60616]
[1779870154394,33.38,75837.69,16.5,0.45435,0.0003,15.60616]
[1779870154764,33.38,75837.69,16.5,0.45435,0.0003,15.60616]
[1779870154747,33.38,75848.17,16.5,0.45751,0.0003,15.6221]
[1779870155000,33.38,75848.17,16.5,0.45751,0.0003,15.6221]
[1779870155101,33.38,75848.17,16.5,0.45751,0.0003,15.6221]
[1779870155390,33.38,75848.17,16.5,0.45751,0.0003,15.6221]
[1779870155619,33.38,75848.17,16.5,0.45751,0.0003,15.6221]
[1779870155631,33.38,75848.17,16.5,0.45751,0.0003,15.6221]
[1779870155721,33.38,75856.43,16.5,0.46,0.0003,15.63398]
[1779870156398,33.38,75856.43,16.5,0.46,0.0003,15.63398]
[1779870158171,33.38,75857.14,16.5,0.46022,0.0003,15.63498]
[1779870160798,33.38,75857.01,16.5,0.46018,0.0003,15.63481]
[1779870165638,33.39,75858.03,16.5,0.4605,0.0003,15.63625]
[1779870168077,33.39,75857.88,16.5,0.46046,0.0003,15.63606]
[1779870169964,33.39,75863.43,16.5,0.46213,0.0003,15.64363]
[1779870171621,33.39,75863.43,16.5,0.46213,0.0003,15.64363]
[1779870175380,33.4,75866.12,16.5,0.46295,0.0003,15.64722]
[1779870179099,33.4,75869.78,16.5,0.46406,0.0003,15.65196]
[1779870181653,33.4,75870.02,16.5,0.46413,0.0003,15.65227]
[1779870182158,33.4,75869.34,16.5,0.46393,0.0003,15.65141]
[1779870182566,33.4,75869.34,16.5,0.46393,0.0003,15.65141]
[1779870182603,33.4,75869.34,16.5,0.46393,0.0003,15.65141]
[1779870183186,33.4,75871.44,16.5,0.46456,0.0003,15.65408]
[1779870183194,33.4,75871.44,16.5,0.46456,0.0003,15.65408]
[1779870183272,33.4,75877.66,16.5,0.46644,0.0003,15.66177]
[1779870184110,33.4,75877.66,16.5,0.46644,0.0003,15.66177]
[1779870184119,33.4,75877.66,16.5,0.46644,0.0003,15.66177]
[1779870184652,33.4,75877.66,16.5,0.46644,0.0003,15.66177]
[1779870184706,33.4,75881.27,16.5,0.46753,0.0003,15.66606]
[1779870186177,33.4,75881.49,16.5,0.46759,0.0003,15.66632]
[1779870187158,33.4,75881.3,16.5,0.46753,0.0003,15.66609]
[1779870193147,33.38,75885.0,16.5,0.46864,0.0003,15.67034]
[1779870198182,33.37,75884.97,16.5,0.46862,0.0003,15.67027]
[1779870199189,33.37,75881.39,16.5,0.46753,0.0003,15.66611]
[1779870202711,33.37,75880.66,16.5,0.46731,0.0003,15.66523]
[1779870202772,33.37,75880.66,16.5,0.46731,0.0003,15.66523]
[1779870202813,33.36,75880.5,16.5,0.46725,0.0003,15.66503]
[1779870206238,33.37,75875.9,16.5,0.46587,0.0003,15.65949]
[1779870207290,33.37,75875.9,16.5,0.46587,0.0003,15.65949]
[1779870207377,33.37,75867.14,16.5,0.46322,0.0003,15.64841]
[1779870207933,33.37,75867.14,16.5,0.46322,0.0003,15.64841]
[1779870212156,33.37,75865.44,16.5,0.4627,0.0003,15.64062]
[1779870215107,33.38,75864.77,16.5,0.4625,0.0003,15.63976]
[1779870221344,33.39,75864.35,16.5,0.46239,0.0003,15.63926]
[1779870224999,33.39,75865.13,16.5,0.46263,0.0003,15.64031]
[1779870230410,33.4,75865.38,16.5,0.46272,0.0003,15.64069]
[1779870235446,33.41,75864.84,16.5,0.46257,0.0003,15.64002]
[1779870240481,33.42,75865.43,16.5,0.46276,0.0003,15.64083]
[1779870244509,33.43,75860.4,16.5,0.46125,0.0003,15.63412]
[1779870248537,33.43,75864.36,16.5,0.46245,0.0003,15.63947]
[1779870253571,33.44,75864.57,16.5,0.46252,0.0003,15.63978]
[1779870258610,33.44,75859.74,16.5,0.46107,0.0003,15.63332]
[1779870261631,33.45,75855.51,16.5,0.4598,0.0003,15.62748]
[1779870261960,33.45,75855.51,16.5,0.4598,0.0003,15.62748]
[1779870262210,33.45,75855.51,16.5,0.4598,0.0003,15.62748]
[1779870262329,33.45,75855.51,18.6,0.4598,0.0003,15.62748]
[1779870262357,33.45,75855.51,18.6,0.4598,0.0003,15.62748]
[1779870262453,33.45,75855.51,18.6,0.4598,0.0003,15.62748]
[1779870262519,33.45,75855.51,18.6,0.4598,0.0003,15.62748]
[1779870262638,33.45,75849.25,18.6,0.45792,0.0003,15.61853]
[1779870262977,33.45,75849.25,18.6,0.45792,0.0003,15.61853]
[1779870263053,33.45,75849.25,18.6,0.45792,0.0003,15.61853]
[1779870267079,33.45,75847.79,18.6,0.45748,0.0003,15.61639]
[1779870269687,33.45,75853.65,18.6,0.45924,0.0003,15.62485]
[1779870274723,33.44,75855.31,18.6,0.45972,0.0003,15.62159]
[1779870275146,33.44,75855.31,18.6,0.45972,0.0003,15.62159]
[1779870280764,33.44,75855.25,18.6,0.45969,0.0003,15.62146]
[1779870286807,33.43,75856.15,18.6,0.45995,0.0003,15.62269]
[1779870289585,33.43,75856.58,18.6,0.46008,0.0003,15.62327]
[1779870289829,33.42,75857.61,18.6,0.46039,0.0003,15.6247]
[1779870295870,33.42,75860.68,18.6,0.4613,0.0003,15.62888]
[1779870300906,33.41,75860.82,18.6,0.46134,0.0003,15.62904]
[1779870302487,33.41,75860.99,18.6,0.46139,0.0003,15.62926]
[1779870307955,33.4,75865.13,18.6,0.46263,0.0003,15.63478]
[1779870312992,33.4,75867.51,18.6,0.46334,0.0003,15.63785]
[1779870318025,33.39,75867.51,18.6,0.46333,0.0003,15.63784]
[1779870324067,33.39,75867.26,18.6,0.46325,0.0003,15.6375]
[1779870330109,33.38,75867.28,18.6,0.46324,0.0003,15.63747]
[1779870336151,33.36,75867.23,18.6,0.4632,0.0003,15.63176]
[1779870341456,33.36,75867.03,18.6,0.46313,0.0003,15.63148]
[1779870341749,33.36,75867.03,18.6,0.46313,0.0003,15.63148]
[1779870341777,33.36,75867.03,18.6,0.46313,0.0003,15.63148]
[1779870341887,33.36,75867.03,18.6,0.46313,0.0003,15.63148]
[1779870342947,33.36,75867.11,18.6,0.46315,0.0003,15.63158]
[1779870343671,33.36,75867.29,18.6,0.46321,0.0003,15.63182]
[1779870346685,33.36,75870.25,18.6,0.4641,0.0003,15.63563]
[1779870349027,33.35,75870.95,18.6,0.46431,0.0003,15.6365]
[1779870351815,33.35,75870.93,18.6,0.46429,0.0003,15.63645]
[1779870353744,33.34,75870.79,18.6,0.46425,0.0003,15.63626]
[1779870359750,33.33,75870.85,18.6,0.46425,0.0003,15.63628]
[1779870364347,33.26,75881.07,18.6,0.46727,0.0003,15.64859]
[1779870365117,33.26,75881.07,18.6,0.46727,0.0003,15.64859]
[1779870366286,33.25,75884.24,18.6,0.46822,0.0003,15.65227]
[1779870366294,33.25,75884.24,18.6,0.46822,0.0003,15.65227]
[1779870366298,33.25,75884.24,18.6,0.46822,0.0003,15.65227]
[1779870366335,33.25,75884.24,18.6,0.46822,0.0003,15.65227]
[1779870366345,33.25,75884.24,18.6,0.46822,0.0003,15.65227]
[1779870366348,33.25,75884.24,18.6,0.46822,0.0003,15.65227]
[1779870366571,33.25,75884.24,18.6,0.46822,0.0003,15.65227]
[1779870366666,33.22,75888.76,18.6,0.46956,0.0003,15.65733]
[1779870368468,33.22,75891.57,18.6,0.47041,0.0003,15.66044]
[1779870368469,33.22,75891.57,18.6,0.47041,0.0003,15.66044]
[1779870368563,33.21,75894.98,18.6,0.47144,0.0003,15.66409]
[1779870369125,33.21,75894.98,18.6,0.47144,0.0003,15.66409]
[1779870369128,33.21,75894.98,18.6,0.47144,0.0003,15.66409]
[1779870369183,33.21,75894.98,18.6,0.47144,0.0003,15.66409]
[1779870369676,33.21,75894.98,18.6,0.47144,0.0003,15.66409]
[1779870369731,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370092,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370115,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370224,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370280,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370311,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370331,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370640,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370809,33.21,75898.77,18.6,0.47258,0.0003,15.66804]
[1779870370820,33.18,75905.36,18.6,0.47456,0.0003,15.67456]
[1779870371612,33.17,75909.21,18.6,0.47573,0.0003,15.67823]
[1779870373005,33.17,75909.21,18.6,0.47573,0.0003,15.67823]
[1779870373733,33.17,75911.5,18.6,0.47643,0.0003,15.68034]
[1779870373853,33.17,75911.5,18.6,0.47643,0.0003,15.68034]
[1779870373947,33.16,75922.41,18.6,0.47975,0.00031,15.68979]
[1779870375796,33.12,75922.83,18.6,0.47985,0.00031,15.69007]
[1779870378539,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870378562,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870378570,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870378712,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870378758,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870378768,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870378797,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870378958,33.02,75922.4,18.6,0.47963,0.00031,15.68955]
[1779870379077,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379113,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379204,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379214,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379274,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379462,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379514,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379756,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379774,32.99,75922.4,18.6,0.4796,0.00031,15.68949]
[1779870379823,32.98,75929.42,18.6,0.48175,0.00031,15.69504]
[1779870381391,32.98,75928.11,18.6,0.48135,0.00031,15.69404]
[1779870383079,32.97,75931.15,18.6,0.48227,0.00031,15.69632]
[1779870383513,32.94,75933.31,18.6,0.48291,0.00031,15.69788]
[1779870383687,32.94,75933.31,18.6,0.48291,0.00031,15.69788]
[1779870383753,32.94,75933.31,18.6,0.48291,0.00031,15.69788]
[1779870384007,32.94,75933.31,18.6,0.48291,0.00031,15.69788]
[1779870384088,32.93,75933.43,18.6,0.48294,0.00031,15.69794]
[1779870385085,32.93,75933.43,18.6,0.48294,0.00031,15.69794]
[1779870384840,32.9,75923.93,18.6,0.48,0.00031,15.6906]
[1779870385116,32.9,75923.93,18.6,0.48,0.00031,15.6906]
[1779870385218,32.9,75923.93,18.6,0.48,0.00031,15.6906]
[1779870385247,32.9,75923.93,18.6,0.48,0.00031,15.6906]
[1779870385514,32.9,75917.39,18.6,0.47799,0.00031,15.68508]
[1779870386219,32.9,75917.39,18.6,0.47799,0.00031,15.68508]
[1779870386223,32.9,75917.39,18.6,0.47799,0.00031,15.68508]
[1779870386362,32.9,75917.39,18.6,0.47799,0.00031,15.68508]
[1779870386692,32.9,75917.39,18.6,0.47799,0.00031,15.68508]
[1779870386759,32.85,75914.69,18.6,0.47712,0.00031,15.68259]
[1779870389985,32.83,75914.29,18.6,0.47697,0.00031,15.68218]
[1779870394915,32.78,75912.93,18.6,0.4765,0.00031,15.67526]
[1779870395587,32.74,75917.03,18.6,0.47773,0.00031,15.67889]
[1779870397908,32.74,75916.22,18.6,0.47748,0.00031,15.67817]
[1779870397919,32.74,75916.22,18.6,0.47748,0.00031,15.67817]
[1779870397956,32.74,75916.22,18.6,0.47748,0.00031,15.67817]
[1779870398561,32.74,75917.57,18.6,0.4779,0.00031,15.67936]
[1779870398906,32.74,75917.57,18.6,0.4779,0.00031,15.67936]
[1779870398956,32.74,75917.57,18.6,0.4779,0.00031,15.67936]
[1779870399025,32.74,75922.28,18.6,0.47935,0.00031,15.68341]
[1779870399169,32.74,75922.28,18.6,0.47935,0.00031,15.68341]
[1779870399227,32.74,75922.28,18.6,0.47935,0.00031,15.68341]
[1779870400040,32.74,75922.28,18.6,0.47935,0.00031,15.68341]
[1779870400086,32.74,75922.28,18.6,0.47935,0.00031,15.68341]
[1779870400039,32.74,75930.21,18.6,0.4818,0.00031,15.68975]
[1779870400178,32.74,75930.21,18.6,0.4818,0.00031,15.68975]
[1779870400941,32.73,75937.07,18.6,0.48392,0.00031,15.69474]
[1779870402795,32.72,75937.96,18.6,0.48418,0.00031,15.69535]
[1779870403536,32.71,75938.59,18.6,0.48437,0.00031,15.69577]
[1779870408057,32.65,75940.48,18.6,0.48492,0.00031,15.69699]
[1779870408567,32.64,75942.58,18.6,0.48556,0.00031,15.69836]
[1779870409401,32.63,75942.84,18.6,0.48563,0.00031,15.69851]
[1779870411403,32.6,75942.71,18.6,0.48557,0.00031,15.6984]
[1779870411440,32.6,75942.71,18.6,0.48557,0.00031,15.6984]
[1779870411700,32.58,75937.96,18.6,0.48409,0.00031,15.6952]
[1779870412820,32.58,75937.96,18.6,0.48409,0.00031,15.6952]
[1779870412821,32.58,75937.96,18.6,0.48409,0.00031,15.6952]
[1779870412833,32.58,75937.96,18.6,0.48409,0.00031,15.6952]
[1779870412869,32.58,75937.96,18.6,0.48409,0.00031,15.6952]
[1779870412952,32.58,75937.96,18.6,0.48409,0.00031,15.6952]
[1779870413139,32.58,75937.96,18.6,0.48409,0.00031,15.6952]
[1779870413400,32.57,75936.44,18.6,0.48361,0.00031,15.69412]
[1779870413454,32.57,75936.44,18.6,0.48361,0.00031,15.69412]
[1779870414042,32.57,75936.44,18.6,0.48361,0.00031,15.69412]
[1779870414088,32.56,75930.73,18.6,0.48182,0.00031,15.68989]
[1779870414154,32.56,75930.73,18.6,0.48182,0.00031,15.68989]
[1779870414604,32.56,75930.73,18.6,0.48182,0.00031,15.68989]
[1779870414654,32.56,75930.73,18.6,0.48182,0.00031,15.68989]
[1779870414700,32.56,75930.73,18.6,0.48182,0.00031,15.68989]
[1779870414754,32.56,75930.73,18.6,0.48182,0.00031,15.68989]
[1779870415296,32.56,75929.98,18.6,0.48159,0.00031,15.68932]
[1779870417201,32.56,75928.54,18.6,0.48114,0.00031,15.68819]
[1779870417967,32.56,75928.54,18.6,0.48114,0.00031,15.68819]
[1779870418749,32.56,75936.17,18.6,0.48351,0.00031,15.69391]
[1779870420526,32.55,75938.84,18.6,0.48434,0.00031,15.69577]
[1779870420577,32.55,75938.84,18.6,0.48434,0.00031,15.69577]
[1779870421229,32.54,75938.28,18.6,0.48416,0.00031,15.69537]
[1779870421976,32.54,75938.28,18.6,0.48416,0.00031,15.69537]
[1779870426752,32.5,75938.38,18.6,0.48417,0.00031,15.6954]
[1779870430278,32.47,75939.68,18.6,0.48455,0.00031,15.69626]
[1779870431487,32.46,75939.97,18.6,0.48463,0.00031,15.69645]
[1779870435440,32.43,75941.14,18.6,0.48497,0.00031,15.69721]
[1779870436192,32.42,75940.32,18.6,0.48471,0.00031,15.69665]
[1779870436195,32.42,75940.32,18.6,0.48471,0.00031,15.69665]
[1779870436231,32.42,75940.32,18.6,0.48471,0.00031,15.69665]
[1779870436338,32.42,75940.32,18.6,0.48471,0.00031,15.69665]
[1779870437036,32.42,75940.32,18.6,0.48471,0.00031,15.69665]
[1779870437124,32.42,75940.32,18.6,0.48471,0.00031,15.69665]
[1779870437049,32.43,75945.02,18.6,0.48618,0.00031,15.69973]
[1779870437406,32.43,75945.02,18.6,0.48618,0.00031,15.69973]
[1779870437408,32.43,75945.02,18.6,0.48618,0.00031,15.69973]
[1779870437569,32.43,75945.02,18.6,0.48618,0.00031,15.69973]
[1779870437753,32.43,75945.02,18.6,0.48618,0.00031,15.69973]
[1779870437881,32.43,75938.77,18.6,0.48423,0.00031,15.69559]
[1779870438209,32.43,75938.77,18.6,0.48423,0.00031,15.69559]
[1779870438353,32.43,75938.77,18.6,0.48423,0.00031,15.69559]
[1779870438748,32.43,75938.77,18.6,0.48423,0.00031,15.69559]
[1779870438889,32.43,75936.76,18.6,0.48361,0.00031,15.69418]
[1779870439902,32.43,75936.76,18.6,0.48361,0.00031,15.69418]
[1779870442565,32.42,75938.22,18.6,0.48406,0.00031,15.69521]
[1779870444931,32.42,75941.9,18.6,0.48521,0.00031,15.69771]
[1779870447495,32.42,75944.66,18.6,0.48607,0.00031,15.6995]
[1779870447613,32.42,75944.66,18.6,0.48607,0.00031,15.6995]
[1779870449721,32.42,75947.09,18.6,0.48682,0.00031,15.70101]
[1779870449722,32.42,75947.09,18.6,0.48682,0.00031,15.70101]
[1779870453876,32.41,75949.96,18.6,0.48771,0.00031,15.69716]
[1779870455733,32.41,75953.79,18.6,0.48891,0.00031,15.69934]
[1779870460518,32.38,75954.63,18.6,0.48916,0.00031,15.69978]
[1779870460518,32.38,75954.63,18.6,0.48916,0.00031,15.69978]
[1779870461625,32.38,75953.61,18.6,0.48883,0.00031,15.69922]
[1779870462637,32.38,75953.77,18.6,0.48888,0.00031,15.69931]
[1779870463618,32.38,75953.69,18.6,0.48886,0.00031,15.69926]
[1779870465808,32.37,75953.69,18.6,0.48886,0.00031,15.69926]
[1779870471117,32.36,75953.22,18.6,0.4887,0.00031,15.69899]
[1779870474401,32.36,75953.13,18.6,0.48867,0.00031,15.69894]
[1779870474722,32.36,75953.13,18.6,0.48867,0.00031,15.69894]
[1779870475145,32.36,75948.3,18.6,0.48716,0.00031,15.69614]
[1779870476142,32.36,75948.3,18.6,0.48716,0.00031,15.69614]
[1779870476472,32.36,75945.23,18.6,0.4862,0.00031,15.69424]
[1779870476901,32.36,75945.23,18.6,0.4862,0.00031,15.69424]
[1779870482194,32.33,75949.01,18.6,0.48737,0.00031,15.69654]
[1779870483336,32.33,75949.51,18.6,0.48752,0.00031,15.69684]
[1779870486415,32.33,75948.93,18.6,0.48734,0.00031,15.69649]
[1779870487196,32.33,75948.93,18.6,0.48734,0.00031,15.69649]
[1779870487199,32.33,75948.93,18.6,0.48734,0.00031,15.69649]
[1779870488279,32.33,75949.3,18.6,0.48746,0.00031,15.69671]
[1779870489958,32.33,75949.21,18.6,0.48743,0.00031,15.69666]
[1779870490976,32.32,75951.3,18.6,0.48808,0.00031,15.69788]
[1779870492263,32.32,75954.66,18.6,0.48913,0.00031,15.69976]
[1779870494989,32.32,75954.66,18.6,0.48913,0.00031,15.69976]
[1779870500326,32.31,75954.85,18.6,0.48919,0.00031,15.69985]
[1779870504843,32.31,75954.78,18.6,0.48916,0.00031,15.69981]
[1779870508790,32.3,75954.78,18.6,0.48916,0.00031,15.69981]
[1779870509860,32.3,75954.67,18.6,0.48912,0.00031,15.69975]
[1779870509990,32.3,75954.67,18.6,0.48912,0.00031,15.69975]
[1779870510067,32.3,75954.67,18.6,0.48912,0.00031,15.69975]
[1779870510178,32.3,75954.59,18.6,0.4891,0.00031,15.69971]
[1779870511209,32.3,75954.59,18.6,0.4891,0.00031,15.69971]
[1779870515431,32.24,75951.67,18.6,0.48814,0.00031,15.69247]
[1779870520531,32.23,75950.41,18.6,0.48774,0.00031,15.69173]
[1779870520654,32.23,75950.41,18.6,0.48774,0.00031,15.69173]
[1779870520755,32.23,75950.83,18.6,0.48787,0.00031,15.69198]
[1779870526508,32.22,75953.88,18.6,0.48883,0.00031,15.69371]
[1779870530847,32.22,75953.37,18.6,0.48867,0.00031,15.69342]
[1779870531198,32.22,75953.37,18.6,0.48867,0.00031,15.69342]
[1779870536581,32.21,75952.82,18.6,0.48849,0.00031,15.69311]
[1779870541617,32.21,75955.12,18.6,0.48921,0.00031,15.69438]
[1779870542689,32.21,75955.12,18.6,0.48921,0.00031,15.69438]
[1779870544269,32.21,75956.47,18.6,0.48963,0.00031,15.6951]
[1779870545180,32.21,75958.1,18.6,0.49015,0.00031,15.69594]
[1779870550691,32.11,75959.59,18.6,0.49057,0.00032,15.69665]
[1779870556722,32.02,75960.18,18.6,0.49071,0.00032,15.69691]
[1779870561761,32.01,75960.66,18.6,0.49086,0.00032,15.69714]
[1779870565579,32.0,75960.48,18.6,0.49079,0.00032,15.69705]
[1779870565653,32.0,75960.48,18.6,0.49079,0.00032,15.69705]
[1779870565752,32.0,75960.48,18.6,0.49079,0.00032,15.69705]
[1779870565790,32.0,75960.23,18.6,0.49071,0.00032,15.69692]
[1779870568238,32.0,75959.73,18.6,0.49055,0.00032,15.69667]
[1779870569818,31.97,75956.38,18.6,0.48948,0.00032,15.69492]
[1779870574852,31.91,75955.23,18.6,0.48907,0.00032,15.68869]
[1779870579888,31.83,75955.12,18.6,0.489,0.00032,15.68859]
[1779870581223,31.83,75955.12,18.6,0.489,0.00032,15.68859]
[1779870584926,31.69,75946.78,18.6,0.48625,0.00032,15.68351]
[1779870586884,31.65,75948.13,18.6,0.48666,0.00032,15.68433]
[1779870588320,31.62,75946.28,18.6,0.48605,0.00032,15.68313]
[1779870588792,31.59,75945.73,18.6,0.48585,0.00032,15.68274]
[1779870588894,31.56,75945.73,18.6,0.48583,0.00032,15.68271]
[1779870592882,31.5,75945.51,18.6,0.48572,0.00032,15.68251]
[1779870596849,31.48,75941.97,18.6,0.48457,0.00032,15.6801]
[1779870603025,31.4,75941.86,18.6,0.48447,0.00032,15.67993]
[1779870606250,31.32,75942.4,18.6,0.48459,0.00032,15.68023]
[1779870606440,31.3,75942.24,18.6,0.48453,0.00032,15.68009]
[1779870607186,31.3,75942.24,18.6,0.48453,0.00032,15.68009]
[1779870608834,31.27,75941.76,18.6,0.48435,0.00032,15.67972]
[1779870610560,31.27,75937.43,18.6,0.48295,0.00032,15.67656]
[1779870611301,31.27,75937.43,18.6,0.48295,0.00032,15.67656]
[1779870616579,31.26,75937.65,18.6,0.48301,0.00032,15.67671]
[1779870616583,31.26,75937.65,18.6,0.48301,0.00032,15.67671]
[1779870623502,31.24,75937.44,18.6,0.48293,0.00032,15.67654]
[1779870625958,31.24,75937.37,18.6,0.48291,0.00032,15.67648]
[1779870631251,31.23,75937.17,18.6,0.48282,0.00032,15.67074]
[1779870637284,31.22,75937.23,18.6,0.48283,0.00032,15.67077]
[1779870638301,31.21,75940.8,18.6,0.48399,0.00032,15.6734]
[1779870643335,31.2,75942.06,18.6,0.48439,0.00032,15.67429]
[1779870648371,31.19,75940.57,18.6,0.4839,0.00033,15.67321]
[1779870653405,31.15,75939.1,18.6,0.48339,0.00033,15.67209]
[1779870655429,31.15,75939.1,18.6,0.48339,0.00033,15.67209]
[1779870661463,31.14,75939.17,18.6,0.48341,0.00033,15.67213]
[1779870664131,31.14,75939.7,18.6,0.48358,0.00033,15.67252]
[1779870664554,31.14,75930.99,18.6,0.48074,0.00033,15.66573]
[1779870666512,31.14,75928.53,18.6,0.47994,0.00033,15.66367]
[1779870671722,31.13,75927.85,18.6,0.47972,0.00033,15.66308]
[1779870671900,31.13,75927.85,18.6,0.47972,0.00033,15.66308]
[1779870671908,31.13,75927.85,18.6,0.47972,0.00033,15.66308]
[1779870671914,31.13,75927.85,18.6,0.47972,0.00033,15.66308]
[1779870677399,31.12,75926.83,18.6,0.47938,0.00033,15.66219]
[1779870680783,31.12,75922.94,18.6,0.47811,0.00033,15.65872]
[1779870682165,31.12,75922.92,18.6,0.4781,0.00033,15.6587]
[1779870682222,31.12,75922.92,18.6,0.4781,0.00033,15.6587]
[1779870682259,31.12,75922.92,18.6,0.4781,0.00033,15.6587]
[1779870682275,31.12,75922.92,18.6,0.4781,0.00033,15.6587]
[1779870682308,31.12,75922.92,18.6,0.4781,0.00033,15.6587]
[1779870682343,31.12,75922.92,18.6,0.4781,0.00033,15.6587]
[1779870682379,31.1,75918.04,18.6,0.4765,0.00033,15.6541]
[1779870682742,31.1,75918.04,18.6,0.4765,0.00033,15.6541]
[1779870682965,31.1,75918.04,18.6,0.4765,0.00033,15.6541]
[1779870683410,31.09,75911.2,18.6,0.47425,0.00033,15.64725]
[1779870683575,31.09,75911.2,18.6,0.47425,0.00033,15.64725]
[1779870683710,31.09,75911.2,18.6,0.47425,0.00033,15.64725]
[1779870684334,31.09,75907.1,18.6,0.47292,0.00033,15.64293]
[1779870689660,31.08,75903.19,18.6,0.47164,0.00033,15.63863]
[1779870694670,31.08,75902.8,18.6,0.4715,0.00033,15.6326]
[1779870699589,31.08,75902.55,18.6,0.47141,0.00033,15.63231]
[1779870699622,31.08,75902.55,18.6,0.47141,0.00033,15.63231]
[1779870699631,31.08,75902.55,18.6,0.47141,0.00033,15.63231]
[1779870699640,31.08,75902.55,18.6,0.47141,0.00033,15.63231]
[1779870699691,31.08,75902.55,18.6,0.47141,0.00033,15.63231]
[1779870699692,31.08,75902.55,18.6,0.47141,0.00033,15.63231]
[1779870699755,31.08,75902.55,18.6,0.47141,0.00033,15.63231]
[1779870700071,31.08,75906.92,18.6,0.47283,0.00033,15.63712]
[1779870700447,31.08,75906.92,18.6,0.47283,0.00033,15.63712]
[1779870701390,31.08,75906.92,18.6,0.47283,0.00033,15.63712]
[1779870700737,31.08,75912.96,18.6,0.4748,0.00033,15.64344]
[1779870702260,31.08,75912.96,18.6,0.4748,0.00033,15.64344]
[1779870702361,31.08,75918.78,18.6,0.4767,0.00033,15.64918]
[1779870707787,31.08,75919.58,18.6,0.47696,0.00033,15.64993]
[1779870712822,31.07,75917.9,18.6,0.47641,0.00033,15.64832]
[1779870715050,31.07,75917.45,18.6,0.47626,0.00033,15.64789]
[1779870715062,31.07,75917.45,18.6,0.47626,0.00033,15.64789]
[1779870715100,31.07,75917.45,18.6,0.47626,0.00033,15.64789]
[1779870715123,31.07,75917.45,18.6,0.47626,0.00033,15.64789]
[1779870715150,31.07,75912.94,18.6,0.47479,0.00033,15.64341]
[1779870715770,31.07,75912.94,18.6,0.47479,0.00033,15.64341]
[1779870716876,31.07,75910.97,18.6,0.47415,0.00033,15.64139]
[1779870717905,31.07,75910.55,18.6,0.47401,0.00033,15.64095]
[1779870717980,31.07,75910.55,18.6,0.47401,0.00033,15.64095]
[1779870718032,31.07,75910.55,18.6,0.47401,0.00033,15.64095]
[1779870718492,31.07,75910.34,18.6,0.47394,0.00033,15.64072]
[1779870723372,31.07,75908.06,18.6,0.47319,0.00033,15.63831]
[1779870724390,31.07,75908.06,18.6,0.47319,0.00033,15.63831]
[1779870727095,31.06,75914.22,18.6,0.4752,0.00033,15.64467]
[1779870727611,31.06,75917.19,18.6,0.47617,0.00033,15.64761]
[1779870728796,31.06,75918.77,18.6,0.47668,0.00033,15.64913]
[1779870728872,31.06,75918.77,18.6,0.47668,0.00033,15.64913]
[1779870728879,31.06,75918.77,18.6,0.47668,0.00033,15.64913]
[1779870729814,31.06,75919.16,18.6,0.47681,0.00033,15.64949]
[1779870730635,31.06,75919.16,18.6,0.4768,0.00033,15.64949]
[1779870733327,31.05,75919.77,18.6,0.477,0.00033,15.65006]
[1779870733532,31.05,75919.77,18.6,0.477,0.00033,15.65006]
[1779870734979,31.05,75923.99,18.6,0.47837,0.00033,15.65395]
[1779870735985,31.05,75931.6,18.6,0.48086,0.00033,15.66051]
[1779870741020,31.04,75931.3,18.6,0.48076,0.00033,15.66026]
[1779870746055,31.04,75924.72,18.6,0.4786,0.00033,15.65459]
[1779870750279,31.04,75922.31,18.6,0.47781,0.00033,15.6524]
[1779870751019,31.03,75922.0,18.6,0.47771,0.00033,15.65211]
[1779870751051,31.03,75922.0,18.6,0.47771,0.00033,15.65211]
[1779870751072,31.03,75922.0,18.6,0.47771,0.00033,15.65211]
[1779870756135,31.03,75919.21,18.6,0.47678,0.00033,15.6439]
[1779870756826,31.03,75919.62,18.6,0.47692,0.00033,15.64428]
[1779870756876,31.03,75919.62,18.6,0.47692,0.00033,15.64428]
[1779870757459,31.03,75919.62,18.6,0.47692,0.00033,15.64428]
[1779870757910,31.02,75919.62,18.6,0.47691,0.00033,15.64428]
[1779870758298,31.02,75919.62,18.6,0.47691,0.00033,15.64428]
[1779870758332,31.02,75919.62,18.6,0.47691,0.00033,15.64428]
[1779870759756,31.02,75919.58,18.6,0.4769,0.00033,15.64424]
[1779870765188,31.01,75918.55,18.6,0.47655,0.00033,15.64323]
[1779870766731,31.01,75918.12,18.6,0.47641,0.00033,15.64281]
[1779870772238,31.0,75916.24,18.6,0.47579,0.00033,15.64096]
[1779870777273,31.0,75914.2,18.6,0.47512,0.00033,15.63891]
[1779870782308,30.99,75914.21,18.6,0.47511,0.00033,15.63891]
[1779870786371,30.99,75914.69,18.6,0.47527,0.00033,15.63938]
[1779870787343,30.98,75910.86,18.6,0.47401,0.00033,15.63545]
[1779870788674,30.98,75910.3,18.6,0.47383,0.00033,15.63486]
[1779870788683,30.98,75910.3,18.6,0.47383,0.00033,15.63486]
[1779870788696,30.98,75910.3,18.6,0.47383,0.00033,15.63486]
[1779870788757,30.98,75910.3,18.6,0.47383,0.00033,15.63486]
[1779870789360,30.98,75903.76,18.6,0.47169,0.00033,15.62778]
[1779870790367,30.98,75899.37,18.6,0.47025,0.00033,15.62277]
[1779870790798,30.98,75899.37,18.6,0.47025,0.00033,15.62277]
[1779870790898,30.98,75899.37,18.6,0.47025,0.00033,15.62277]
[1779870791374,30.98,75894.2,18.6,0.46856,0.00033,15.61661]
[1779870793832,30.98,75893.22,18.6,0.46824,0.00033,15.6154]
[1779870799430,30.97,75892.35,18.6,0.46795,0.00033,15.6143]
[1779870801628,30.97,75893.16,18.6,0.46821,0.00033,15.61529]
[1779870801647,30.97,75893.16,18.6,0.46821,0.00033,15.61529]
[1779870801732,30.97,75893.16,18.6,0.46821,0.00033,15.61529]
[1779870801798,30.97,75893.16,18.6,0.46821,0.00033,15.61529]
[1779870801814,30.97,75893.16,18.6,0.46821,0.00033,15.61529]
[1779870802451,30.97,75884.13,18.6,0.46526,0.00033,15.60376]
[1779870804128,30.97,75882.81,18.6,0.46482,0.00033,15.60199]
[1779870804131,30.97,75882.81,18.6,0.46482,0.00033,15.60199]
[1779870804850,30.97,75882.77,18.6,0.46481,0.00033,15.60193]
[1779870804911,30.97,75882.77,18.6,0.46481,0.00033,15.60193]
[1779870808075,30.96,75882.7,18.6,0.46478,0.00033,15.60181]
[1779870809245,30.96,75883.91,18.6,0.46517,0.00033,15.60342]
[1779870810416,30.96,75887.0,18.6,0.46618,0.00033,15.60746]
[1779870812837,30.96,75888.34,18.6,0.4666,0.00033,15.60358]
[1779870815966,30.95,75890.95,18.6,0.46745,0.00033,15.60687]
[1779870817473,30.95,75892.51,18.6,0.46796,0.00033,15.60881]
[1779870817478,30.95,75892.51,18.6,0.46796,0.00033,15.60881]
[1779870822439,30.95,75892.52,18.6,0.46795,0.00033,15.60881]
[1779870822499,30.95,75892.52,18.6,0.46795,0.00033,15.60881]
[1779870823654,30.94,75893.94,18.6,0.46842,0.00033,15.61055]
[1779870823768,30.94,75893.94,18.6,0.46842,0.00033,15.61055]
[1779870824144,30.94,75893.94,18.6,0.46842,0.00033,15.61055]
[1779870824495,30.94,75893.94,18.6,0.46842,0.00033,15.61055]
[1779870824219,30.94,75894.15,18.6,0.46848,0.00033,15.61081]
[1779870825613,30.94,75897.92,18.6,0.46972,0.00033,15.61534]
[1779870830648,30.94,75897.5,18.6,0.46958,0.00033,15.61484]
[1779870836690,30.94,75898.71,18.6,0.46998,0.00033,15.61627]
[1779870839522,30.94,75898.17,18.6,0.4698,0.00033,15.61563]
[1779870839753,30.94,75898.44,18.6,0.46989,0.00033,15.61595]
[1779870839794,30.94,75898.44,18.6,0.46989,0.00033,15.61595]
[1779870839854,30.94,75896.18,18.6,0.46915,0.00033,15.61326]
[1779870842066,30.94,75894.25,18.6,0.46851,0.00033,15.61092]
[1779870842270,30.94,75894.25,18.6,0.46851,0.00033,15.61092]
[1779870842289,30.94,75894.25,18.6,0.46851,0.00033,15.61092]
[1779870842353,30.94,75894.25,18.6,0.46851,0.00033,15.61092]
[1779870846623,30.94,75894.31,18.6,0.46853,0.00033,15.61098]
[1779870846653,30.94,75894.31,18.6,0.46853,0.00033,15.61098]
[1779870846664,30.94,75894.31,18.6,0.46853,0.00033,15.61098]
[1779870846689,30.94,75894.31,18.6,0.46853,0.00033,15.61098]
[1779870846771,30.94,75894.31,18.6,0.46853,0.00033,15.61098]
[1779870846829,30.94,75895.69,18.6,0.46898,0.00033,15.61265]
[1779870847768,30.94,75899.77,18.6,0.47032,0.00033,15.61748]
[1779870850802,30.94,75901.42,18.6,0.47086,0.00033,15.61939]
[1779870854817,30.94,75897.56,18.6,0.46959,0.00033,15.61488]
[1779870862507,30.94,75896.8,18.6,0.46934,0.00033,15.61398]
[1779870862585,30.94,75896.8,18.6,0.46934,0.00033,15.61398]
[1779870862873,30.94,75896.62,18.6,0.46928,0.00033,15.61376]
[1779870864354,30.94,75896.62,18.6,0.46928,0.00033,15.61376]
[1779870864454,30.94,75896.62,18.6,0.46928,0.00033,15.61376]
[1779870864556,30.93,75895.57,18.6,0.46894,0.00033,15.6125]
[1779870869421,30.93,75896.99,18.6,0.4694,0.00033,15.6142]
[1779870869454,30.93,75896.99,18.6,0.4694,0.00033,15.6142]
[1779870869522,30.93,75896.79,18.6,0.46934,0.00033,15.61396]
[1779870872113,30.93,75896.42,18.6,0.46921,0.00033,15.61352]
[1779870872153,30.93,75896.42,18.6,0.46921,0.00033,15.61352]
[1779870872214,30.93,75896.42,18.6,0.4692,0.00033,15.60792]
[1779870877978,30.93,75897.71,18.6,0.46962,0.00033,15.60946]
[1779870883014,30.93,75898.14,18.6,0.46976,0.00033,15.60996]
[1779870888050,30.93,75898.87,18.6,0.47,0.00033,15.61082]
[1779870893086,30.93,75899.98,18.6,0.47037,0.00033,15.61212]
[1779870899128,30.93,75899.17,18.6,0.4701,0.00033,15.61117]
[1779870904163,30.93,75898.05,18.6,0.46973,0.00033,15.60985]
[1779870905408,30.93,75898.05,18.6,0.46973,0.00033,15.60985]
[1779870905430,30.93,75898.05,18.6,0.46973,0.00033,15.60985]
[1779870905566,30.93,75898.05,18.6,0.46973,0.00033,15.60985]
[1779870905609,30.93,75896.63,18.6,0.46927,0.00033,15.60816]
[1779870906177,30.93,75892.67,18.6,0.46797,0.00033,15.60333]
[1779870909232,30.93,75890.44,18.6,0.46723,0.00033,15.60054]
[1779870909355,30.93,75890.44,18.6,0.46723,0.00033,15.60054]
[1779870909570,30.93,75889.23,18.6,0.46684,0.00033,15.599]
[1779870915240,30.93,75892.27,18.6,0.46784,0.00033,15.60283]
[1779870919525,30.93,75893.19,18.6,0.46814,0.00033,15.60398]
[1779870926323,30.93,75891.25,18.6,0.4675,0.00033,15.60157]
[1779870931358,30.93,75890.81,18.6,0.46735,0.00033,15.59543]
[1779870931845,30.93,75890.81,18.6,0.46735,0.00033,15.59543]
[1779870931954,30.93,75890.81,18.6,0.46735,0.00033,15.59543]
[1779870932365,30.93,75892.8,18.6,0.468,0.00033,15.59791]
[1779870935706,30.93,75893.97,18.6,0.46838,0.00033,15.59934]
[1779870941428,30.92,75890.79,18.6,0.46733,0.00033,15.59537]
[1779870946229,30.92,75890.33,18.6,0.46718,0.00033,15.59478]
[1779870951498,30.91,75888.35,18.6,0.46652,0.00033,15.59222]
[1779870952506,30.91,75884.9,18.6,0.46539,0.00033,15.58772]
[1779870957540,30.91,75884.89,18.6,0.46537,0.00033,15.58767]
[1779870961511,30.9,75884.35,18.6,0.46519,0.00033,15.58694]
[1779870966610,30.89,75885.57,18.6,0.46558,0.00033,15.58852]
[1779870971645,30.89,75886.11,18.6,0.46575,0.00033,15.5892]
[1779870976680,30.88,75886.65,18.6,0.46592,0.00033,15.58988]
[1779870981686,30.88,75887.63,18.6,0.46624,0.00033,15.59114]
[1779870987126,30.87,75890.67,18.6,0.46723,0.00033,15.59501]
[1779870992797,30.87,75891.33,18.6,0.46742,0.00033,15.59022]
[1779870997832,30.86,75891.28,18.6,0.4674,0.00033,15.59014]
[1779871002867,30.86,75891.16,18.6,0.46736,0.00033,15.58997]
[1779871008344,30.86,75891.16,18.6,0.46736,0.00033,15.58997]
[1779871013944,30.85,75891.43,18.6,0.46743,0.00033,15.59027]
[1779871018979,30.85,75890.68,18.6,0.46718,0.00033,15.58931]
[1779871023714,30.84,75891.62,18.6,0.46749,0.00033,15.59049]
[1779871023765,30.84,75891.62,18.6,0.46749,0.00033,15.59049]
[1779871023768,30.84,75891.54,18.6,0.46746,0.00033,15.59038]
[1779871024046,30.84,75891.54,18.6,0.46746,0.00033,15.59038]
[1779871024109,30.84,75895.67,18.6,0.46882,0.00033,15.59549]
[1779871027845,30.84,75896.85,18.6,0.46921,0.00033,15.59692]
[1779871031657,30.84,75898.05,18.6,0.4696,0.00033,15.59835]
[1779871032714,30.84,75898.02,18.6,0.46959,0.00033,15.59832]
[1779871042142,30.85,75897.4,18.6,0.46939,0.00033,15.59758]
[1779871047177,30.85,75897.96,18.6,0.46958,0.00033,15.59825]
[1779871052212,30.85,75898.01,18.6,0.46958,0.00033,15.59272]
[1779871057473,30.85,75901.25,18.6,0.47065,0.00033,15.59652]
[1779871058345,30.85,75902.06,18.6,0.47091,0.00033,15.59745]
[1779871059717,30.85,75902.47,18.6,0.47105,0.00033,15.59792]
[1779871060842,30.85,75902.63,18.6,0.4711,0.00033,15.5981]
[1779871060859,30.85,75902.63,18.6,0.4711,0.00033,15.5981]
[1779871061500,30.85,75902.63,18.6,0.4711,0.00033,15.5981]
[1779871061611,30.85,75902.63,18.6,0.4711,0.00033,15.5981]
[1779871061758,30.85,75902.63,18.6,0.4711,0.00033,15.5981]
[1779871062080,30.85,75902.06,18.6,0.47091,0.00033,15.59745]
[1779871062282,30.85,75890.95,18.6,0.46726,0.00033,15.58405]
[1779871063289,30.85,75887.36,18.6,0.46608,0.00033,15.57944]
[1779871068324,30.84,75886.99,18.6,0.46595,0.00033,15.57894]
[1779871073359,30.84,75886.58,18.6,0.46581,0.00033,15.57838]
[1779871078393,30.83,75886.83,18.6,0.46588,0.00033,15.57868]
[1779871083430,30.82,75888.82,18.6,0.46653,0.00033,15.58124]
[1779871085738,30.82,75889.27,18.6,0.46668,0.00033,15.58182]
[1779871085742,30.82,75889.27,18.6,0.46668,0.00033,15.58182]
[1779871085808,30.82,75889.27,18.6,0.46668,0.00033,15.58182]
[1779871089615,30.82,75888.83,18.6,0.46653,0.00033,15.58124]
[1779871089654,30.82,75888.83,18.6,0.46653,0.00033,15.58124]
[1779871089715,30.82,75889.58,18.6,0.46677,0.00033,15.5822]
[1779871091159,30.82,75889.62,18.6,0.46679,0.00033,15.58225]
[1779871096588,30.82,75892.74,18.6,0.46782,0.00033,15.5862]
[1779871096753,30.82,75892.74,18.6,0.46782,0.00033,15.5862]
[1779871096755,30.82,75892.83,18.6,0.46785,0.00033,15.58632]
[1779871098073,30.82,75891.35,18.6,0.46736,0.00033,15.58446]
[1779871099289,30.82,75888.12,18.6,0.4663,0.00033,15.58033]
[1779871099396,30.82,75888.12,18.6,0.4663,0.00033,15.58033]
[1779871099762,30.82,75888.12,18.6,0.4663,0.00033,15.58033]
[1779871099790,30.82,75888.12,18.6,0.4663,0.00033,15.58033]
[1779871100549,30.82,75883.36,18.6,0.46473,0.00033,15.57403]
[1779871100962,30.82,75883.36,18.6,0.46473,0.00033,15.57403]
[1779871101973,30.82,75881.91,18.6,0.46425,0.00033,15.57206]
[1779871104131,30.82,75881.08,18.6,0.46397,0.00033,15.57091]
[1779871104157,30.82,75881.08,18.6,0.46397,0.00033,15.57091]
[1779871104160,30.82,75881.08,18.6,0.46397,0.00033,15.57091]
[1779871104674,30.82,75881.08,18.6,0.46397,0.00033,15.57091]
[1779871105510,30.82,75881.21,18.6,0.46401,0.00033,15.57109]
[1779871106593,30.81,75873.97,18.6,0.46163,0.00033,15.56088]
[1779871107865,30.81,75873.97,18.6,0.46163,0.00033,15.56088]
[1779871110150,30.81,75871.1,18.6,0.46068,0.00033,15.55665]
[1779871110155,30.81,75871.1,18.6,0.46068,0.00033,15.55665]
[1779871110158,30.81,75871.1,18.6,0.46068,0.00033,15.55665]
[1779871110166,30.81,75871.1,18.6,0.46068,0.00033,15.55665]
[1779871110387,30.81,75871.1,18.6,0.46068,0.00033,15.55665]
[1779871112434,30.8,75869.51,18.6,0.46013,0.00033,15.54865]
[1779871112500,30.8,75869.51,18.6,0.46013,0.00033,15.54865]
[1779871118677,30.79,75870.05,18.6,0.46029,0.00033,15.54938]
[1779871120777,30.79,75870.13,18.6,0.46031,0.00033,15.54949]
[1779871126735,30.77,75872.93,18.6,0.46121,0.00033,15.55354]
[1779871131770,30.77,75872.44,18.6,0.46104,0.00033,15.55278]
[1779871136806,30.76,75873.05,18.6,0.46123,0.00033,15.55362]
[1779871141842,30.75,75879.16,18.6,0.46323,0.00033,15.56231]
[1779871142847,30.75,75882.7,18.6,0.4644,0.00033,15.56719]
[1779871147882,30.74,75883.57,18.6,0.46468,0.00033,15.56834]
[1779871150716,30.74,75883.49,18.6,0.46465,0.00033,15.56823]
[1779871155938,30.73,75883.18,18.6,0.46454,0.00033,15.56777]
[1779871163634,30.73,75883.5,18.6,0.46464,0.00033,15.56819]
[1779871163995,30.73,75887.56,18.6,0.46597,0.00033,15.57357]
[1779871165492,30.73,75887.56,18.6,0.46597,0.00033,15.57357]
[1779871165554,30.73,75887.56,18.6,0.46597,0.00033,15.57357]
[1779871165574,30.72,75887.34,18.6,0.4659,0.00033,15.57328]
[1779871171045,30.73,75889.79,18.6,0.4667,0.00033,15.57088]
[1779871176080,30.73,75891.91,18.6,0.4674,0.00033,15.5736]
[1779871182608,30.74,75891.63,18.6,0.46732,0.00033,15.57326]
[1779871182654,30.74,75891.63,18.6,0.46732,0.00033,15.57326]
[1779871182710,30.74,75891.63,18.6,0.46732,0.00033,15.57327]
[1779871193199,30.74,75892.86,18.6,0.46772,0.00033,15.5748]
[1779871197208,30.73,75892.71,18.6,0.46767,0.00033,15.57461]
[1779871197253,30.73,75892.71,18.6,0.46767,0.00033,15.57461]
[1779871197816,30.73,75892.71,18.6,0.46767,0.00033,15.57461]
[1779871197853,30.73,75892.71,18.6,0.46767,0.00033,15.57461]
[1779871205283,30.73,75892.94,18.6,0.46774,0.00033,15.57488]
[1779871206078,30.73,75892.94,18.6,0.46774,0.00033,15.57488]
[1779871210692,30.73,75892.44,18.6,0.46757,0.00033,15.57425]
[1779871210752,30.73,75892.44,18.6,0.46757,0.00033,15.57425]
[1779871211439,30.73,75892.44,18.6,0.46757,0.00033,15.57425]
[1779871211540,30.73,75882.81,18.6,0.46439,0.00033,15.56164]
[1779871215245,30.73,75881.4,18.6,0.46392,0.00033,15.5597]
[1779871216391,30.73,75881.36,18.6,0.46391,0.00033,15.55964]
[1779871222402,30.72,75878.28,18.6,0.46288,0.00033,15.55531]
[1779871227702,30.72,75877.55,18.6,0.46264,0.00033,15.55426]
[1779871231353,30.71,75878.48,18.6,0.46294,0.00033,15.55556]
[1779871233537,30.71,75876.74,18.6,0.46235,0.00033,15.54747]
[1779871234680,30.71,75875.82,18.6,0.46204,0.00033,15.54615]
[1779871237387,30.71,75872.74,18.6,0.46102,0.00033,15.54166]
[1779871238867,30.71,75872.25,18.6,0.46086,0.00033,15.54093]
[1779871242406,30.7,75872.55,18.6,0.46095,0.00033,15.54136]
[1779871242452,30.7,75872.55,18.6,0.46095,0.00033,15.54136]
[1779871243092,30.7,75872.55,18.6,0.46095,0.00033,15.54136]
[1779871245959,30.7,75872.89,18.6,0.46106,0.00033,15.54185]
[1779871255333,30.7,75872.48,18.6,0.46092,0.00033,15.54123]
[1779871257038,30.7,75870.75,18.6,0.46035,0.00033,15.53865]
[1779871257051,30.7,75870.75,18.6,0.46035,0.00033,15.53865]
[1779871257103,30.7,75870.75,18.6,0.46035,0.00033,15.53865]
[1779871257509,30.7,75870.75,18.6,0.46035,0.00033,15.53865]
[1779871259617,30.7,75868.46,18.6,0.45959,0.00033,15.5352]
[1779871264775,30.7,75868.16,18.6,0.45949,0.00033,15.53474]
[1779871267832,30.69,75868.52,18.6,0.45961,0.00033,15.53528]
[1779871271085,30.69,75871.2,18.6,0.46049,0.00033,15.5393]
[1779871273663,30.69,75871.37,18.6,0.46055,0.00033,15.53955]
[1779871277116,30.69,75868.67,18.6,0.45965,0.00033,15.53549]
[1779871282822,30.69,75869.57,18.6,0.45995,0.00033,15.53684]
[1779871287858,30.69,75869.17,18.6,0.45981,0.00033,15.53623]
[1779871292893,30.69,75871.26,18.6,0.46048,0.00033,15.53373]
[1779871295074,30.69,75871.26,18.6,0.46048,0.00033,15.53373]
[1779871305984,30.68,75871.12,18.6,0.46043,0.00033,15.5335]
[1779871311020,30.68,75871.53,18.6,0.46056,0.00033,15.5341]
[1779871316056,30.68,75871.96,18.6,0.4607,0.00033,15.53473]
[1779871316756,30.68,75871.96,18.6,0.4607,0.00033,15.53473]
[1779871316821,30.68,75871.96,18.6,0.4607,0.00033,15.53473]
[1779871317069,30.68,75876.2,18.6,0.46211,0.00033,15.54091]
[1779871322101,30.68,75874.63,18.6,0.46158,0.00033,15.53863]
[1779871323168,30.68,75874.63,18.6,0.46158,0.00033,15.53863]
[1779871323173,30.68,75874.63,18.6,0.46158,0.00033,15.53863]
[1779871327835,30.67,75874.4,18.6,0.4615,0.00033,15.53829]
[1779871327912,30.67,75874.4,18.6,0.4615,0.00033,15.53829]
[1779871329047,30.67,75873.68,18.6,0.46126,0.00033,15.53722]
[1779871329053,30.67,75879.74,18.6,0.46327,0.00033,15.54589]
[1779871334185,30.67,75878.28,18.6,0.46278,0.00033,15.54382]
[1779871339220,30.66,75876.99,18.6,0.46235,0.00033,15.54196]
[1779871344356,30.66,75877.19,18.6,0.46241,0.00033,15.54224]
[1779871350961,30.66,75875.73,18.6,0.46192,0.00033,15.54012]
[1779871353290,30.65,75878.44,18.6,0.4628,0.00033,15.53836]
[1779871353335,30.65,75878.44,18.6,0.4628,0.00033,15.53836]
[1779871354951,30.65,75878.36,18.6,0.46277,0.00033,15.53824]
[1779871354997,30.65,75878.36,18.6,0.46277,0.00033,15.53824]
[1779871356340,30.65,75882.03,18.6,0.46398,0.00033,15.54336]
[1779871361255,30.65,75882.13,18.6,0.46401,0.00033,15.54348]
[1779871366410,30.64,75882.46,18.6,0.46412,0.00033,15.54392]
[1779871371778,30.64,75881.45,18.6,0.46378,0.00033,15.54251]
[1779871372146,30.64,75881.68,18.6,0.46385,0.00033,15.54283]
[1779871375742,30.64,75881.5,18.6,0.46379,0.00033,15.54257]
[1779871380695,30.64,75881.38,18.6,0.46375,0.00033,15.54239]
[1779871382522,30.63,75877.75,18.6,0.46254,0.00033,15.53728]
[1779871384531,30.63,75876.83,18.6,0.46224,0.00033,15.53596]
[1779871390801,30.63,75877.24,18.6,0.46237,0.00033,15.53654]
[1779871398636,30.62,75877.69,18.6,0.4625,0.00033,15.53713]
[1779871403671,30.62,75877.25,18.6,0.46235,0.00033,15.53648]
[1779871404658,30.62,75877.25,18.6,0.46235,0.00033,15.53648]
[1779871404787,30.62,75877.25,18.6,0.46235,0.00033,15.53648]
[1779871404814,30.62,75877.25,18.6,0.46235,0.00033,15.53648]
[1779871406108,30.62,75875.22,18.6,0.46168,0.00033,15.53355]
[1779871406160,30.62,75869.99,18.6,0.45994,0.00033,15.52581]
[1779871406996,30.62,75869.99,18.6,0.45994,0.00033,15.52581]
[1779871407507,30.62,75867.38,18.6,0.45908,0.00033,15.52183]
[1779871407681,30.62,75867.38,18.6,0.45908,0.00033,15.52183]
[1779871407839,30.62,75867.38,18.6,0.45908,0.00033,15.52183]
[1779871407842,30.62,75867.38,18.6,0.45908,0.00033,15.52183]
[1779871407985,30.62,75867.38,18.6,0.45908,0.00033,15.52183]
[1779871408137,30.62,75861.84,18.6,0.45724,0.00033,15.51315]
[1779871408706,30.62,75858.3,18.6,0.45607,0.00033,15.50744]
[1779871409722,30.62,75858.3,18.6,0.45607,0.00033,15.50744]
[1779871409869,30.62,75858.3,18.6,0.45607,0.00033,15.50744]
[1779871410324,30.62,75854.92,18.6,0.45495,0.00033,15.50185]
[1779871410720,30.62,75847.65,18.6,0.45254,0.00033,15.48943]
[1779871412252,30.62,75846.9,18.6,0.45228,0.00033,15.48248]
[1779871413353,30.61,75847.07,18.6,0.45233,0.00033,15.48277]
[1779871418776,30.62,75847.15,18.6,0.45236,0.00033,15.48292]
[1779871423811,30.61,75847.93,18.6,0.45261,0.00033,15.48426]
[1779871428851,30.61,75848.06,18.6,0.45265,0.00033,15.48447]
[1779871434888,30.61,75847.71,18.6,0.45254,0.00033,15.48386]
[1779871439923,30.62,75847.74,18.6,0.45255,0.00033,15.48395]
[1779871440921,30.62,75847.74,18.6,0.45255,0.00033,15.48395]
[1779871445212,30.61,75852.5,18.6,0.45413,0.00033,15.49213]
[1779871446243,30.61,75851.3,18.6,0.45373,0.00033,15.49009]
[1779871446282,30.61,75851.3,18.6,0.45373,0.00033,15.49009]
[1779871446972,30.61,75851.32,18.6,0.45373,0.00033,15.49011]
[1779871451175,30.61,75851.75,18.6,0.45387,0.00033,15.49082]
[1779871456356,30.6,75854.28,18.6,0.45469,0.00033,15.49502]
[1779871457045,30.6,75853.52,18.6,0.45444,0.00033,15.49372]
[1779871457461,30.6,75853.52,18.6,0.45444,0.00033,15.49372]
[1779871458117,30.6,75853.52,18.6,0.45444,0.00033,15.49372]
[1779871467121,30.57,75853.2,18.6,0.45429,0.00033,15.49301]
[1779871473163,30.56,75856.83,18.6,0.45545,0.00033,15.49335]
[1779871475235,30.56,75856.83,18.6,0.45545,0.00033,15.49335]
[1779871481220,30.54,75856.99,18.6,0.45548,0.00033,15.49349]
[1779871491290,30.52,75856.97,18.6,0.45543,0.00033,15.4933]
[1779871493291,30.52,75856.47,18.6,0.45527,0.00033,15.49245]
[1779871493443,30.52,75856.47,18.6,0.45527,0.00033,15.49245]
[1779871494535,30.52,75857.57,18.6,0.45563,0.00033,15.49426]
[1779871495154,30.51,75861.34,18.6,0.45687,0.00033,15.50039]
[1779871500588,30.51,75863.61,18.6,0.45762,0.00033,15.50398]
[1779871501732,30.5,75863.43,18.6,0.45755,0.00033,15.50367]
[1779871507926,30.49,75864.08,18.6,0.45776,0.00033,15.50465]
[1779871507961,30.49,75864.08,18.6,0.45776,0.00033,15.50465]
[1779871508065,30.49,75864.08,18.6,0.45776,0.00033,15.50465]
[1779871509240,30.49,75864.04,18.6,0.45774,0.00033,15.50456]
[1779871508472,30.49,75872.28,18.6,0.46048,0.00033,15.51726]
[1779871513887,30.49,75873.53,18.6,0.4609,0.00033,15.51912]
[1779871516786,30.49,75873.32,18.6,0.46083,0.00033,15.51881]
[1779871516803,30.49,75873.32,18.6,0.46083,0.00033,15.51881]
[1779871517473,30.49,75864.06,18.6,0.45775,0.00033,15.5046]
[1779871525576,30.49,75861.29,18.6,0.45683,0.00033,15.50019]
[1779871532580,30.5,75861.87,18.6,0.45702,0.00033,15.49554]
[1779871541649,30.51,75860.23,18.6,0.45648,0.00033,15.49293]
[1779871546684,30.5,75861.59,18.6,0.45692,0.00033,15.49507]
[1779871554739,30.49,75861.17,18.6,0.45676,0.00033,15.4943]
[1779871556838,30.49,75861.17,18.6,0.45676,0.00033,15.4943]
[1779871556854,30.49,75861.17,18.6,0.45676,0.00033,15.4943]
[1779871558768,30.48,75864.69,18.6,0.45792,0.00033,15.49988]
[1779871564810,30.47,75865.22,18.6,0.45808,0.00033,15.50066]
[1779871568838,30.47,75877.93,18.6,0.46231,0.00033,15.51978]
[1779871573873,30.46,75880.22,18.6,0.46308,0.00033,15.52304]
[1779871577901,30.46,75873.82,18.6,0.46094,0.00033,15.51377]
[1779871579915,30.46,75878.5,18.6,0.4625,0.00033,15.52059]
[1779871582261,30.46,75878.06,18.6,0.46235,0.00033,15.51995]
[1779871587274,30.46,75876.05,18.6,0.46168,0.00033,15.51704]
[1779871594014,30.46,75874.73,18.6,0.46122,0.00033,15.50947]
[1779871597296,30.46,75874.66,18.6,0.4612,0.00033,15.50937]
[1779871602072,30.46,75871.21,18.6,0.46005,0.00033,15.50421]
[1779871603279,30.46,75871.21,18.6,0.46005,0.00033,15.50421]
[1779871603077,30.46,75867.27,18.6,0.45873,0.00033,15.49817]
[1779871606336,30.46,75866.97,18.6,0.45863,0.00033,15.49771]
[1779871606944,30.46,75865.35,18.6,0.45809,0.00033,15.49517]
[1779871606979,30.46,75865.35,18.6,0.45809,0.00033,15.49517]
[1779871607023,30.46,75865.35,18.6,0.45809,0.00033,15.49517]
[1779871607031,30.46,75865.35,18.6,0.45809,0.00033,15.49517]
[1779871607294,30.46,75860.61,18.6,0.45651,0.00033,15.48759]
[1779871607473,30.46,75860.61,18.6,0.45651,0.00033,15.48759]
[1779871609467,30.46,75857.47,18.6,0.45547,0.00033,15.48244]
[1779871609486,30.46,75857.47,18.6,0.45547,0.00033,15.48244]
[1779871610127,30.46,75852.66,18.6,0.45387,0.00033,15.47434]
[1779871611976,30.46,75851.12,18.6,0.45336,0.00033,15.4717]
[1779871617176,30.47,75851.34,18.6,0.45343,0.00033,15.47208]
[1779871622211,30.47,75850.56,18.6,0.45317,0.00033,15.47074]
[1779871627246,30.47,75852.37,18.6,0.45378,0.00033,15.47387]
[1779871627877,30.47,75852.37,18.6,0.45378,0.00033,15.47387]
[1779871633288,30.47,75855.2,18.6,0.45473,0.00033,15.47873]
[1779871633616,30.47,75855.2,18.6,0.45473,0.00033,15.47873]
[1779871633746,30.47,75855.2,18.6,0.45473,0.00033,15.47873]
[1779871640337,30.46,75856.11,18.6,0.45502,0.00033,15.48018]
[1779871645372,30.46,75858.63,18.6,0.45584,0.00033,15.4843]
[1779871650407,30.45,75859.5,18.6,0.45612,0.00033,15.48568]
[1779871653295,30.45,75858.71,18.6,0.45584,0.00033,15.47873]
[1779871653318,30.45,75858.71,18.6,0.45584,0.00033,15.47873]
[1779871653339,30.45,75858.71,18.6,0.45584,0.00033,15.47873]
[1779871653632,30.44,75858.84,18.6,0.45587,0.00033,15.47892]
[1779871659470,30.43,75857.03,18.6,0.45525,0.00033,15.47585]
[1779871664505,30.42,75857.23,18.6,0.45531,0.00033,15.47612]
[1779871668018,30.42,75857.31,18.6,0.45532,0.00033,15.47621]
[1779871673569,30.41,75853.91,18.6,0.45417,0.00033,15.4704]
[1779871675449,30.41,75854.18,18.6,0.45426,0.00033,15.47085]
[1779871675483,30.41,75854.18,18.6,0.45426,0.00033,15.47085]
[1779871676355,30.41,75854.18,18.6,0.45426,0.00033,15.47085]
[1779871677706,30.4,75853.39,18.6,0.45399,0.00033,15.46947]
[1779871678399,30.4,75853.39,18.6,0.45399,0.00033,15.46947]
[1779871684409,30.39,75851.57,18.6,0.45336,0.00033,15.46624]
[1779871686226,30.39,75851.92,18.6,0.45347,0.00033,15.46682]
[1779871686572,30.38,75851.69,18.6,0.45338,0.00033,15.46639]
[1779871688258,30.38,75850.29,18.6,0.45292,0.00033,15.46395]
[1779871688269,30.38,75850.29,18.6,0.45292,0.00033,15.46395]
[1779871689953,30.38,75848.97,18.6,0.45247,0.00033,15.4616]
[1779871689990,30.38,75848.97,18.6,0.45247,0.00033,15.4616]
[1779871690054,30.37,75849.04,18.6,0.45248,0.00033,15.46169]
[1779871691219,30.37,75849.04,18.6,0.45248,0.00033,15.46169]
[1779871691232,30.37,75849.16,18.6,0.45252,0.00033,15.4619]
[1779871693785,30.37,75849.14,18.6,0.45251,0.00033,15.46184]
[1779871698393,30.36,75849.15,18.6,0.4525,0.00033,15.46179]
[1779871698744,30.36,75854.37,18.6,0.45424,0.00033,15.4708]
[1779871703949,30.35,75855.68,18.6,0.45467,0.00033,15.47298]
[1779871704930,30.35,75856.12,18.6,0.45481,0.00033,15.4737]
[1779871705079,30.35,75856.12,18.6,0.45481,0.00033,15.4737]
[1779871705100,30.35,75856.12,18.6,0.45481,0.00033,15.4737]
[1779871708050,30.35,75856.59,18.6,0.45497,0.00033,15.4745]
[1779871708088,30.35,75856.59,18.6,0.45497,0.00033,15.4745]
[1779871708544,30.35,75856.59,18.6,0.45497,0.00033,15.4745]
[1779871708655,30.35,75857.53,18.6,0.45529,0.00033,15.4761]
[1779871708754,30.35,75857.53,18.6,0.45529,0.00033,15.4761]
[1779871710525,30.35,75862.06,18.6,0.4568,0.00033,15.48356]
[1779871710670,30.35,75862.06,18.6,0.4568,0.00033,15.48356]
[1779871711956,30.35,75864.0,18.6,0.45746,0.00033,15.48669]
[1779871712978,30.36,75864.93,18.6,0.45775,0.00033,15.48255]
[1779871713954,30.36,75864.87,18.6,0.45773,0.00033,15.48246]
[1779871719894,30.36,75865.29,18.6,0.45788,0.00033,15.48316]
[1779871722461,30.36,75865.13,18.6,0.45783,0.00033,15.48291]
[1779871722469,30.36,75865.13,18.6,0.45783,0.00033,15.48291]
[1779871729355,30.37,75864.38,18.6,0.45758,0.00033,15.48175]
[1779871735006,30.37,75864.49,18.6,0.45763,0.00033,15.48197]
[1779871740039,30.38,75864.67,18.6,0.4577,0.00033,15.48229]
[1779871745074,30.38,75865.11,18.6,0.45785,0.00033,15.48301]
[1779871750110,30.39,75864.43,18.6,0.45763,0.00033,15.48195]
[1779871755144,30.39,75865.53,18.6,0.45801,0.00033,15.48372]
[1779871762193,30.39,75864.45,18.6,0.45765,0.00033,15.48204]
[1779871767229,30.4,75864.14,18.6,0.45755,0.00033,15.48157]
[1779871772263,30.4,75864.27,18.6,0.45759,0.00033,15.47617]
[1779871777299,30.41,75863.71,18.6,0.45741,0.00033,15.4753]
[1779871782334,30.41,75864.13,18.6,0.45755,0.00033,15.476]
[1779871790391,30.42,75863.88,18.6,0.45748,0.00033,15.47564]
[1779871794138,30.42,75863.97,18.6,0.45751,0.00033,15.4758]
[1779871797440,30.42,75868.81,18.6,0.45913,0.00033,15.48341]
[1779871802475,30.42,75868.58,18.6,0.45906,0.00033,15.48307]
[1779871807510,30.43,75872.54,18.6,0.46039,0.00033,15.48911]
[1779871812545,30.43,75873.16,18.6,0.4606,0.00033,15.49005]
[1779871817580,30.43,75871.22,18.6,0.45995,0.00033,15.48713]
[1779871822615,30.43,75869.99,18.6,0.45954,0.00033,15.48527]
[1779871827650,30.43,75868.54,18.6,0.45906,0.00033,15.48306]
[1779871828721,30.43,75868.54,18.6,0.45906,0.00033,15.48306]
[1779871830855,30.43,75867.57,18.6,0.45874,0.00033,15.48156]
[1779871836192,30.43,75864.78,18.6,0.45779,0.00033,15.47155]
[1779871840035,30.44,75863.99,18.6,0.45753,0.00033,15.47032]
[1779871843093,30.44,75862.77,18.6,0.45713,0.00033,15.46838]
[1779871850186,30.44,75859.42,18.6,0.45602,0.00033,15.46297]
[1779871856169,30.45,75858.94,18.6,0.45587,0.00033,15.46222]
[1779871858758,30.45,75858.94,18.6,0.45587,0.00033,15.46223]
[1779871862264,30.46,75858.6,18.7,0.45576,0.00033,15.4617]
[1779871866231,30.46,75860.2,18.7,0.4563,0.00033,15.46435]
[1779871866288,30.46,75860.2,18.7,0.4563,0.00033,15.46435]
[1779871866923,30.46,75854.51,18.7,0.45441,0.00033,15.4549]
[1779871870712,30.46,75851.24,18.7,0.45332,0.00033,15.44932]
[1779871876686,30.46,75851.1,18.7,0.45327,0.00033,15.44908]
[1779871882862,30.46,75848.32,18.7,0.45235,0.00033,15.44423]
[1779871887236,30.46,75846.43,18.7,0.45171,0.00033,15.44087]
[1779871887305,30.46,75846.33,18.7,0.45168,0.00033,15.44069]
[1779871891179,30.46,75844.42,18.7,0.45104,0.00033,15.43725]
[1779871891217,30.46,75844.42,18.7,0.45104,0.00033,15.43725]
[1779871891337,30.46,75844.42,18.7,0.45104,0.00033,15.43725]
[1779871891438,30.46,75844.42,18.7,0.45104,0.00033,15.43725]
[1779871892125,30.46,75844.39,18.7,0.45101,0.00033,15.43154]
[1779871892580,30.46,75836.68,18.7,0.44844,0.00033,15.41731]
[1779871893092,30.46,75836.68,18.7,0.44844,0.00033,15.41731]
[1779871893861,30.46,75833.61,18.7,0.44741,0.00033,15.41146]
[1779871894432,30.46,75833.61,18.7,0.44741,0.00033,15.41146]
[1779871898252,30.46,75832.95,18.7,0.4472,0.00033,15.4102]
[1779871904186,30.46,75832.09,18.7,0.44691,0.00033,15.40856]
[1779871904683,30.46,75832.09,18.7,0.44691,0.00033,15.40856]
[1779871911263,30.46,75830.85,18.7,0.4465,0.00033,15.40616]
[1779871911389,30.46,75830.85,18.7,0.4465,0.00033,15.40616]
[1779871911577,30.46,75830.85,18.7,0.4465,0.00033,15.40616]
[1779871911654,30.46,75830.85,18.7,0.4465,0.00033,15.40616]
[1779871911641,30.46,75830.85,18.7,0.4465,0.00033,15.40617]
[1779871911754,30.46,75830.85,18.7,0.4465,0.00033,15.40617]
[1779871912680,30.46,75821.07,18.7,0.44325,0.00033,15.3866]
[1779871915278,30.47,75819.25,18.7,0.44265,0.00033,15.38287]
[1779871920316,30.47,75818.68,18.7,0.44247,0.00033,15.38174]
[1779871920378,30.47,75818.68,18.7,0.44247,0.00033,15.38174]
[1779871921390,30.47,75817.62,18.7,0.44211,0.00033,15.37953]
[1779871922576,30.47,75814.28,18.7,0.44101,0.00033,15.37251]
[1779871924247,30.47,75809.93,18.7,0.43957,0.00033,15.36319]
[1779871926389,30.48,75812.43,18.7,0.44041,0.00033,15.36864]
[1779871931477,30.48,75815.85,18.7,0.44155,0.00033,15.37597]
[1779871937141,30.49,75816.23,18.7,0.44169,0.00033,15.37686]
[1779871942625,30.5,75815.14,18.7,0.44134,0.00033,15.37464]
[1779871943355,30.5,75815.14,18.7,0.44134,0.00033,15.37464]
[1779871946392,30.5,75815.08,18.7,0.44133,0.00033,15.37456]
[1779871946481,30.5,75810.72,18.7,0.43989,0.00033,15.36527]
[1779871948634,30.5,75808.04,18.7,0.439,0.00033,15.35946]
[1779871949502,30.51,75803.7,18.7,0.43757,0.00033,15.34992]
[1779871952652,30.51,75801.67,18.7,0.43688,0.00033,15.33973]
[1779871953342,30.51,75802.53,18.7,0.43717,0.00033,15.34169]
[1779871954163,30.51,75802.31,18.7,0.4371,0.00033,15.34122]
[1779871959572,30.53,75799.59,18.7,0.43623,0.00033,15.33523]
[1779871964138,30.53,75799.67,18.7,0.43627,0.00033,15.33553]
[1779871964438,30.53,75799.67,18.7,0.43627,0.00033,15.33553]
[1779871970652,30.55,75798.96,18.7,0.43607,0.00033,15.33411]
[1779871974853,30.55,75799.01,18.7,0.4361,0.00033,15.33433]
[1779871975054,30.55,75799.01,18.7,0.4361,0.00033,15.33433]
[1779871975687,30.56,75796.72,18.7,0.43534,0.00033,15.32911]
[1779871979122,30.56,75796.32,18.7,0.43522,0.00033,15.32826]
[1779871982202,30.56,75795.37,18.7,0.43492,0.00033,15.32613]
[1779871982299,30.56,75795.37,18.7,0.43492,0.00033,15.32613]
[1779871982354,30.56,75795.37,18.7,0.43492,0.00033,15.32613]
[1779871982736,30.57,75794.99,18.7,0.4348,0.00033,15.32527]
[1779871983782,30.57,75794.04,18.7,0.43448,0.00033,15.32308]
[1779871983853,30.57,75794.04,18.7,0.43448,0.00033,15.32308]
[1779871984750,30.57,75792.43,18.7,0.43395,0.00033,15.31934]
[1779871989760,30.57,75792.54,18.7,0.434,0.00033,15.31965]
[1779871989767,30.57,75792.54,18.7,0.434,0.00033,15.31965]
[1779871990055,30.57,75792.04,18.7,0.43384,0.00033,15.31852]
[1779871990601,30.57,75792.04,18.7,0.43384,0.00033,15.31852]
[1779871990620,30.57,75792.04,18.7,0.43384,0.00033,15.31852]
[1779871990695,30.57,75792.04,18.7,0.43384,0.00033,15.31852]
[1779871990767,30.57,75792.04,18.7,0.43384,0.00033,15.31852]
[1779871990698,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991055,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991061,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991084,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991251,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991325,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991492,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991702,30.57,75791.59,18.7,0.43369,0.00033,15.31746]
[1779871991493,30.58,75783.34,18.7,0.43097,0.00033,15.29774]
[1779871992114,30.58,75783.34,18.7,0.43097,0.00033,15.29774]
[1779871992200,30.58,75783.34,18.7,0.43097,0.00033,15.29774]
[1779871992758,30.58,75783.34,18.7,0.43097,0.00033,15.29774]
[1779871992283,30.58,75777.42,18.7,0.42902,0.00033,15.28315]
[1779871993341,30.58,75777.42,18.7,0.42902,0.00033,15.28315]
[1779871994499,30.58,75775.56,18.7,0.42841,0.00033,15.27852]
[1779871995184,30.58,75775.1,18.7,0.42826,0.00033,15.27739]
[1779871995254,30.58,75775.1,18.7,0.42826,0.00033,15.27739]
[1779871995355,30.58,75772.56,18.7,0.42743,0.00033,15.27098]
[1779871996663,30.58,75772.56,18.7,0.42743,0.00033,15.27098]
[1779871996687,30.58,75772.56,18.7,0.42743,0.00033,15.27098]
[1779871998687,30.59,75767.65,18.7,0.42582,0.00033,15.25841]
[1779872000969,30.59,75762.84,18.7,0.42425,0.00033,15.24586]
[1779872000971,30.59,75762.84,18.7,0.42425,0.00033,15.24586]
[1779872001886,30.59,75762.84,18.7,0.42425,0.00033,15.2459]
[1779872002943,30.59,75761.94,18.7,0.42396,0.00033,15.24355]
[1779872003732,30.59,75761.94,18.7,0.42396,0.00033,15.24355]
[1779872006125,30.65,75760.16,18.7,0.42353,0.00033,15.23995]
[1779872006381,30.65,75760.16,18.7,0.42353,0.00033,15.23995]
[1779872006423,30.65,75760.16,18.7,0.42353,0.00033,15.23995]
[1779872007266,30.69,75758.21,18.7,0.42299,0.00033,15.23551]
[1779872007434,30.69,75758.21,18.7,0.42299,0.00033,15.23551]
[1779872008713,30.69,75755.07,18.7,0.42197,0.00033,15.2271]
[1779872009280,30.69,75754.66,18.7,0.42184,0.00033,15.22603]
[1779872009386,30.69,75754.66,18.7,0.42184,0.00033,15.22603]
[1779872009453,30.69,75754.66,18.7,0.42184,0.00033,15.22603]
[1779872009608,30.7,75757.67,18.7,0.42283,0.00033,15.23419]
[1779872009863,30.7,75757.67,18.7,0.42283,0.00033,15.23419]
[1779872009926,30.7,75761.99,18.7,0.42425,0.00033,15.24569]
[1779872011533,30.7,75761.99,18.7,0.42425,0.00033,15.24569]
[1779872011658,30.7,75761.99,18.7,0.42425,0.00033,15.24569]
[1779872011680,30.7,75762.29,18.7,0.42433,0.00033,15.24085]
[1779872012553,30.7,75767.98,18.7,0.4262,0.00033,15.25573]
[1779872017926,30.71,75770.3,18.7,0.42699,0.00033,15.26185]
[1779872022600,30.72,75770.8,18.7,0.42717,0.00033,15.26328]
[1779872030806,30.73,75770.69,18.7,0.42717,0.00033,15.26323]
[1779872030877,30.73,75770.69,18.7,0.42717,0.00033,15.26323]
[1779872030987,30.74,75770.56,18.7,0.42714,0.00033,15.26302]
[1779872031080,30.74,75767.17,18.7,0.42604,0.00033,15.25437]
[1779872033154,30.74,75766.51,18.7,0.42582,0.00033,15.2527]
[1779872034299,30.75,75765.72,18.7,0.42558,0.00033,15.25072]
[1779872034978,30.75,75765.54,18.7,0.42552,0.00033,15.25029]
[1779872040199,30.76,75763.13,18.7,0.42475,0.00033,15.24415]
[1779872041150,30.76,75757.08,18.7,0.42278,0.00033,15.2282]
[1779872042274,30.76,75757.08,18.8,0.42278,0.00033,15.2282]
[1779872042353,30.76,75757.08,18.8,0.42278,0.00033,15.2282]
[1779872042488,30.76,75757.08,18.8,0.42278,0.00033,15.2282]
[1779872042695,30.76,75756.07,18.8,0.42246,0.00033,15.22557]
[1779872047519,30.77,75756.41,18.8,0.42259,0.00033,15.2266]
[1779872047554,30.77,75756.41,18.8,0.42259,0.00033,15.2266]
[1779872047655,30.77,75756.27,18.8,0.42255,0.00033,15.22629]
[1779872050977,30.78,75758.86,18.8,0.42342,0.00033,15.23335]
[1779872051430,30.78,75758.86,18.8,0.42342,0.00033,15.23335]
[1779872051495,30.78,75758.86,18.8,0.42342,0.00033,15.23335]
[1779872054569,30.78,75765.55,18.8,0.42562,0.00033,15.25098]
[1779872055558,30.79,75766.95,18.8,0.42608,0.00033,15.25466]
[1779872057384,30.79,75770.47,18.8,0.42724,0.00033,15.26369]
[1779872063309,30.8,75772.72,18.8,0.428,0.00033,15.26954]
[1779872068436,30.8,75771.65,18.8,0.42767,0.00033,15.26697]
[1779872074386,30.81,75771.95,18.8,0.42776,0.00033,15.26218]
[1779872078889,30.82,75771.9,18.8,0.42776,0.00033,15.26215]
[1779872078992,30.82,75771.9,18.8,0.42776,0.00033,15.26215]
[1779872079421,30.82,75771.8,18.8,0.42773,0.00033,15.26193]
[1779872080441,30.82,75771.8,18.8,0.42773,0.00033,15.26193]
[1779872081126,30.82,75771.9,18.8,0.42777,0.00033,15.26222]
[1779872081249,30.82,75771.9,18.8,0.42777,0.00033,15.26222]
[1779872081353,30.82,75771.9,18.8,0.42777,0.00033,15.26222]
[1779872081435,30.82,75772.79,18.8,0.42806,0.00033,15.26449]
[1779872083449,30.83,75776.63,18.8,0.42933,0.00033,15.27412]
[1779872085552,30.83,75776.3,18.8,0.42923,0.00033,15.27334]
[1779872085754,30.83,75776.3,18.8,0.42923,0.00033,15.27334]
[1779872085870,30.83,75776.3,18.8,0.42923,0.00033,15.27334]
[1779872085795,30.83,75777.07,18.8,0.42948,0.00033,15.27528]
[1779872085974,30.83,75777.07,18.8,0.42948,0.00033,15.27528]
[1779872085993,30.83,75777.07,18.8,0.42948,0.00033,15.27528]
[1779872086471,30.83,75771.59,18.8,0.42769,0.00033,15.26163]
[1779872087414,30.83,75771.59,18.8,0.42769,0.00033,15.26163]
[1779872087454,30.83,75771.59,18.8,0.42769,0.00033,15.26163]
[1779872087477,30.84,75769.53,18.8,0.42702,0.00033,15.25644]
[1779872088572,30.84,75769.53,18.8,0.42702,0.00033,15.25644]
[1779872089848,30.84,75769.63,18.8,0.42706,0.00033,15.25673]
[1779872090352,30.84,75769.69,18.8,0.42708,0.00033,15.25692]
[1779872094021,30.85,75769.94,18.8,0.42719,0.00033,15.25769]
[1779872094153,30.85,75769.94,18.8,0.42719,0.00033,15.25769]
[1779872094527,30.87,75769.66,18.8,0.42715,0.00033,15.25741]
[1779872095988,30.89,75769.42,18.8,0.42713,0.00033,15.25722]
[1779872096153,30.89,75769.42,18.8,0.42713,0.00033,15.25722]
[1779872096541,30.9,75769.24,18.8,0.42708,0.00033,15.2568]
[1779872097882,30.9,75769.24,18.8,0.42708,0.00033,15.2568]
[1779872100322,30.9,75769.07,18.8,0.42704,0.00033,15.25646]
[1779872105604,30.91,75770.98,18.8,0.42769,0.00033,15.26148]
[1779872110639,30.92,75770.06,18.8,0.42741,0.00033,15.25931]
[1779872115674,30.93,75770.25,18.8,0.42749,0.00033,15.25994]
[1779872120711,30.94,75773.12,18.8,0.42845,0.00033,15.26727]
[1779872125726,30.94,75773.57,18.8,0.42861,0.00033,15.2685]
[1779872130781,30.95,75773.55,18.8,0.42863,0.00033,15.2686]
[1779872135816,30.96,75773.61,18.8,0.42864,0.00033,15.26317]
[1779872140850,30.97,75773.63,18.8,0.42866,0.00033,15.26335]
[1779872145887,30.97,75774.64,18.8,0.42901,0.00033,15.26597]
[1779872147901,30.98,75770.19,18.8,0.42756,0.00033,15.25493]
[1779872152936,30.98,75766.53,18.8,0.42639,0.00033,15.24582]
[1779872157990,30.99,75767.27,18.8,0.42665,0.00033,15.24784]
[1779872159209,30.99,75767.31,18.8,0.42668,0.00033,15.248]
[1779872161096,31.0,75762.15,18.8,0.42501,0.00033,15.23483]
[1779872163089,31.0,75760.55,18.8,0.42449,0.00033,15.23071]
[1779872164869,31.0,75757.59,18.8,0.42354,0.00032,15.22303]
[1779872164959,31.0,75757.59,18.8,0.42354,0.00032,15.22303]
[1779872165907,31.01,75755.6,18.8,0.4229,0.00032,15.21782]
[1779872165960,31.01,75754.99,18.8,0.42271,0.00032,15.21623]
[1779872165972,31.01,75754.99,18.8,0.42271,0.00032,15.21623]
[1779872166222,31.01,75754.99,18.8,0.42271,0.00032,15.21623]
[1779872171223,31.02,75752.06,18.8,0.42178,0.00032,15.20855]
[1779872171633,31.02,75752.06,18.8,0.42178,0.00032,15.20855]
[1779872171662,31.02,75752.06,18.8,0.42178,0.00032,15.20855]
[1779872171922,31.02,75752.06,18.8,0.42178,0.00032,15.20855]
[1779872171954,31.02,75752.06,18.8,0.42178,0.00032,15.20855]
[1779872172060,31.02,75752.0,18.8,0.42177,0.00032,15.20848]
[1779872172142,31.02,75752.0,18.8,0.42177,0.00032,15.20848]
[1779872172976,31.02,75752.0,18.8,0.42177,0.00032,15.20848]
[1779872172567,31.02,75739.42,18.8,0.4177,0.00032,15.17388]
[1779872173109,31.02,75739.42,18.8,0.4177,0.00032,15.17388]
[1779872173811,31.02,75733.99,18.8,0.41594,0.00032,15.15845]
[1779872174095,31.02,75733.99,18.8,0.41594,0.00032,15.15845]
[1779872174170,31.02,75733.99,18.8,0.41594,0.00032,15.15845]
[1779872174191,31.02,75733.99,18.8,0.41594,0.00032,15.15845]
[1779872174197,31.02,75733.99,18.8,0.41594,0.00032,15.15845]
[1779872174545,31.02,75734.58,18.8,0.41613,0.00032,15.16015]
[1779872175103,31.02,75740.91,18.8,0.41818,0.00032,15.17807]
[1779872175986,31.02,75740.91,18.8,0.41818,0.00032,15.17807]
[1779872176278,31.02,75740.91,18.8,0.41818,0.00032,15.17807]
[1779872176374,31.02,75740.91,18.8,0.41818,0.00032,15.17807]
[1779872176384,31.02,75740.91,18.8,0.41818,0.00032,15.17807]
[1779872176386,31.02,75740.91,18.8,0.41818,0.00032,15.17807]
[1779872177108,31.02,75742.36,18.8,0.41865,0.00032,15.18214]
[1779872177684,31.02,75742.36,18.8,0.41865,0.00032,15.18214]
[1779872183190,31.03,75744.39,18.8,0.41934,0.00032,15.18801]
[1779872183875,31.03,75744.39,18.8,0.41934,0.00032,15.18801]
[1779872185319,31.04,75744.75,18.8,0.41946,0.00032,15.18907]
[1779872188631,31.05,75744.41,18.8,0.41938,0.00032,15.18831]
[1779872188769,31.05,75744.41,18.8,0.41938,0.00032,15.18831]
[1779872188859,31.05,75744.53,18.8,0.41942,0.00032,15.18868]
[1779872194238,31.06,75747.76,18.8,0.42047,0.00032,15.19206]
[1779872199272,31.07,75748.78,18.8,0.42083,0.00032,15.19508]
[1779872201849,31.08,75748.75,18.8,0.42083,0.00032,15.1951]
[1779872201953,31.08,75748.75,18.8,0.42083,0.00032,15.1951]
[1779872202294,31.08,75748.67,18.8,0.42081,0.00032,15.19493]
[1779872209372,31.08,75748.14,18.8,0.42066,0.00032,15.19363]
[1779872214154,31.1,75748.12,18.8,0.42069,0.00032,15.19383]
[1779872214566,31.1,75748.12,18.8,0.42069,0.00032,15.19383]
[1779872214613,31.1,75748.12,18.8,0.4207,0.00032,15.1939]
[1779872215531,31.1,75748.12,18.8,0.4207,0.00032,15.1939]
[1779872216364,31.1,75748.16,18.8,0.42071,0.00032,15.19404]
[1779872216454,31.1,75748.16,18.8,0.42071,0.00032,15.19404]
[1779872216500,31.1,75748.16,18.8,0.42071,0.00032,15.19404]
[1779872216601,31.1,75747.69,18.8,0.42056,0.00032,15.1928]
[1779872218840,31.1,75745.68,18.8,0.41992,0.00032,15.18733]
[1779872219138,31.1,75744.67,18.8,0.41959,0.00032,15.18458]
[1779872220721,31.11,75745.33,18.8,0.41981,0.00032,15.18642]
[1779872220753,31.11,75745.33,18.8,0.41981,0.00032,15.18642]
[1779872220822,31.11,75744.67,18.8,0.4196,0.00032,15.18463]
[1779872221174,31.11,75744.67,18.8,0.4196,0.00032,15.18463]
[1779872221253,31.11,75744.67,18.8,0.4196,0.00032,15.18463]
[1779872221543,31.11,75744.67,18.8,0.4196,0.00032,15.18463]
[1779872221555,31.11,75744.67,18.8,0.4196,0.00032,15.18465]
[1779872226387,31.11,75745.48,18.8,0.41987,0.00032,15.18695]
[1779872226453,31.11,75745.48,18.8,0.41987,0.00032,15.18695]
[1779872226466,31.11,75745.8,18.8,0.41998,0.00032,15.18785]
[1779872231977,31.12,75745.86,18.8,0.42002,0.00032,15.18816]
[1779872237998,31.13,75746.03,18.8,0.4201,0.00032,15.18882]
[1779872244185,31.14,75746.06,18.8,0.42013,0.00032,15.18909]
[1779872248050,31.14,75746.43,18.8,0.42027,0.00032,15.19022]
[1779872248154,31.14,75746.01,18.8,0.42013,0.00032,15.1891]
[1779872248310,31.14,75746.01,18.8,0.42013,0.00032,15.1891]
[1779872248620,31.15,75744.85,18.8,0.41976,0.00032,15.18595]
[1779872251356,31.15,75745.27,18.8,0.4199,0.00032,15.18714]
[1779872255102,31.15,75744.83,18.8,0.41974,0.00032,15.18029]
[1779872255663,31.15,75744.83,18.8,0.41974,0.00032,15.18029]
[1779872257406,31.15,75741.53,18.8,0.41868,0.00032,15.1712]
[1779872262718,31.15,75741.0,18.8,0.41851,0.00032,15.16974]
[1779872265147,31.15,75740.97,18.8,0.4185,0.00032,15.16966]
[1779872267702,31.15,75740.97,18.8,0.4185,0.00032,15.16968]
[1779872270970,31.16,75740.73,18.8,0.41843,0.00032,15.1691]
[1779872271320,31.16,75739.98,18.8,0.41819,0.00032,15.16703]
[1779872276816,31.16,75738.19,18.8,0.41762,0.00032,15.16204]
[1779872280914,31.16,75737.9,18.8,0.41753,0.00032,15.16124]
[1779872280936,31.16,75737.9,18.8,0.41753,0.00032,15.16124]
[1779872282306,31.16,75737.21,18.8,0.41731,0.00032,15.15931]
[1779872283624,31.16,75737.56,18.8,0.41742,0.00032,15.16028]
[1779872283626,31.16,75737.56,18.8,0.41742,0.00032,15.16028]
[1779872284117,31.16,75739.93,18.8,0.41818,0.00032,15.16689]
[1779872284286,31.16,75739.93,18.8,0.41818,0.00032,15.16689]
[1779872284872,31.16,75744.05,18.8,0.41951,0.00032,15.17832]
[1779872288496,31.16,75744.48,18.8,0.41966,0.00032,15.17955]
[1779872290465,31.16,75744.26,18.8,0.41959,0.00032,15.17898]
[1779872292587,31.16,75744.14,18.8,0.41955,0.00032,15.17866]
[1779872296810,31.17,75745.19,18.8,0.4199,0.00032,15.18162]
[1779872301994,31.17,75744.23,18.8,0.4196,0.00032,15.17908]
[1779872303503,31.17,75744.37,18.8,0.41965,0.00032,15.17948]
[1779872306370,31.17,75744.68,18.8,0.41975,0.00032,15.18032]
[1779872306389,31.17,75744.68,18.8,0.41975,0.00032,15.18032]
[1779872306391,31.17,75744.68,18.8,0.41975,0.00032,15.18032]
[1779872306498,31.17,75744.68,18.8,0.41975,0.00032,15.18032]
[1779872306553,31.17,75744.68,18.8,0.41975,0.00032,15.18032]
[1779872307028,31.17,75748.23,18.8,0.42089,0.00032,15.18997]
[1779872309924,31.17,75749.72,18.8,0.42138,0.00032,15.19403]
[1779872314251,31.17,75749.65,18.8,0.42132,0.00032,15.18805]
[1779872314258,31.17,75749.65,18.8,0.42132,0.00032,15.18805]
[1779872316742,31.17,75754.86,18.8,0.42301,0.00032,15.20198]
[1779872321778,31.18,75754.72,18.8,0.42297,0.00032,15.20168]
[1779872321853,31.18,75754.72,18.8,0.42297,0.00032,15.20168]
[1779872322118,31.18,75754.72,18.8,0.42297,0.00032,15.20169]
[1779872327170,31.18,75754.64,18.8,0.42295,0.00032,15.2015]
[1779872332205,31.18,75755.36,18.8,0.42319,0.00032,15.20342]
[1779872337240,31.18,75757.12,18.8,0.42376,0.00032,15.20806]
[1779872342276,31.18,75757.29,18.8,0.42382,0.00032,15.20852]
[1779872347312,31.18,75757.6,18.8,0.42392,0.00032,15.20934]
[1779872352347,31.18,75757.24,18.8,0.4238,0.00032,15.20841]
[1779872360403,31.18,75757.35,18.8,0.42384,0.00032,15.20873]
[1779872365438,31.18,75758.16,18.8,0.42411,0.00032,15.21086]
[1779872367786,31.18,75757.71,18.8,0.42396,0.00032,15.20969]
[1779872367792,31.18,75757.71,18.8,0.42396,0.00032,15.20969]
[1779872367854,31.18,75757.71,18.8,0.42396,0.00032,15.20969]
[1779872367916,31.18,75759.22,18.8,0.42445,0.00032,15.21363]
[1779872368668,31.18,75759.22,18.8,0.42445,0.00032,15.21363]
[1779872368753,31.18,75759.22,18.8,0.42445,0.00032,15.21363]
[1779872368821,31.19,75761.24,18.8,0.42511,0.00032,15.21886]
[1779872374501,31.19,75761.94,18.8,0.42531,0.00032,15.21496]
[1779872377068,31.19,75765.62,18.8,0.4265,0.00032,15.22435]
[1779872377388,31.19,75765.62,18.8,0.4265,0.00032,15.22435]
[1779872377453,31.19,75765.62,18.8,0.4265,0.00032,15.22435]
[1779872377978,31.19,75765.62,18.8,0.4265,0.00032,15.22435]
[1779872378045,31.19,75765.78,18.8,0.42655,0.00032,15.22477]
[1779872378971,31.19,75765.78,18.8,0.42655,0.00032,15.22477]
[1779872379392,31.19,75765.6,18.8,0.4265,0.00032,15.22433]
[1779872389606,31.2,75766.61,18.8,0.42684,0.00032,15.227]
[1779872392214,31.2,75766.61,18.8,0.42684,0.00032,15.227]
[1779872397506,31.2,75766.22,18.8,0.42673,0.00032,15.2261]
[1779872401948,31.2,75763.56,18.8,0.42587,0.00032,15.2194]
[1779872402151,31.2,75763.56,18.8,0.42587,0.00032,15.2194]
[1779872402152,31.2,75763.56,18.8,0.42587,0.00032,15.2194]
[1779872402230,31.2,75763.71,18.8,0.42592,0.00032,15.21981]
[1779872402697,31.2,75769.58,18.8,0.42783,0.00032,15.2346]
[1779872404519,31.2,75771.02,18.8,0.42829,0.00032,15.23818]
[1779872404731,31.2,75771.02,18.8,0.42829,0.00032,15.23818]
[1779872406737,31.21,75771.02,18.8,0.4283,0.00032,15.2382]
[1779872406738,31.21,75771.02,18.8,0.4283,0.00032,15.2382]
[1779872413774,31.21,75771.94,18.8,0.4286,0.00032,15.24051]
[1779872415299,31.21,75771.82,18.8,0.42856,0.00032,15.24022]
[1779872417950,31.21,75771.37,18.8,0.42842,0.00032,15.23912]
[1779872418051,31.21,75770.71,18.8,0.4282,0.00032,15.23749]
[1779872421965,31.21,75768.53,18.8,0.42751,0.00032,15.23212]
[1779872422053,31.21,75768.53,18.8,0.42751,0.00032,15.23212]
[1779872422186,31.21,75768.53,18.8,0.42751,0.00032,15.23212]
[1779872422154,31.21,75767.35,18.8,0.42713,0.00032,15.22921]
[1779872423848,31.2,75763.66,18.8,0.42591,0.00032,15.21967]
[1779872425739,31.2,75763.26,18.8,0.42576,0.00032,15.21851]
[1779872428319,31.18,75762.03,18.8,0.42532,0.00032,15.21507]
[1779872428354,31.18,75762.03,18.8,0.42532,0.00032,15.21507]
[1779872430867,31.18,75758.12,18.8,0.42406,0.00032,15.20497]
[1779872430936,31.18,75758.12,18.8,0.42406,0.00032,15.20497]
[1779872430939,31.18,75758.12,18.8,0.42406,0.00032,15.20497]
[1779872430943,31.18,75758.12,18.8,0.42406,0.00032,15.20497]
[1779872431051,31.18,75758.12,18.8,0.42406,0.00032,15.20497]
[1779872436941,31.18,75756.35,18.8,0.42346,0.00032,15.19467]
[1779872441976,31.19,75754.55,18.8,0.42289,0.00032,15.18998]
[1779872445052,31.19,75754.82,18.8,0.42298,0.00032,15.19071]
[1779872446398,31.19,75754.6,18.8,0.42291,0.00032,15.19015]
[1779872447544,31.19,75753.65,18.8,0.4226,0.00032,15.18765]
[1779872453125,31.19,75755.94,18.8,0.42335,0.00032,15.19374]
[1779872458801,31.19,75754.02,18.8,0.42274,0.00032,15.18874]
[1779872465509,31.2,75753.64,18.8,0.42262,0.00032,15.18778]
[1779872472124,31.2,75753.62,18.8,0.42262,0.00032,15.18779]
[1779872478135,31.2,75753.62,18.8,0.42263,0.00032,15.18785]
[1779872478170,31.2,75753.62,18.8,0.42263,0.00032,15.18785]
[1779872478244,31.2,75753.02,18.8,0.42244,0.00032,15.18629]
[1779872478388,31.2,75753.02,18.8,0.42244,0.00032,15.18629]
[1779872478713,31.2,75753.02,18.8,0.42244,0.00032,15.18629]
[1779872478734,31.2,75753.02,18.8,0.42244,0.00032,15.18629]
[1779872478919,31.2,75753.02,18.8,0.42244,0.00032,15.18629]
[1779872479250,31.2,75738.62,18.8,0.41779,0.00032,15.14702]
[1779872480257,31.2,75734.38,18.8,0.41642,0.00032,15.13504]
[1779872485292,31.2,75734.89,18.8,0.41657,0.00032,15.13638]
[1779872485304,31.2,75734.89,18.8,0.41657,0.00032,15.13638]
[1779872486376,31.2,75734.08,18.8,0.4163,0.00032,15.13405]
[1779872486459,31.2,75734.08,18.8,0.4163,0.00032,15.13405]
[1779872486467,31.2,75734.08,18.8,0.4163,0.00032,15.13405]
[1779872488054,31.2,75733.99,18.8,0.41627,0.00032,15.13377]
[1779872490192,31.19,75734.4,18.8,0.4164,0.00032,15.13491]
[1779872491422,31.19,75734.14,18.8,0.41631,0.00032,15.13411]
[1779872493644,31.19,75734.62,18.8,0.41643,0.00032,15.12967]
[1779872493845,31.19,75734.62,18.8,0.41643,0.00032,15.12967]
[1779872495552,31.19,75733.26,18.8,0.41598,0.00032,15.12575]
[1779872498242,31.18,75732.72,18.8,0.4158,0.00032,15.12413]
[1779872498526,31.18,75731.6,18.8,0.41543,0.00032,15.1209]
[1779872499163,31.18,75728.43,18.8,0.41441,0.00032,15.11173]
[1779872499697,31.18,75728.43,18.8,0.41441,0.00032,15.11173]
[1779872500254,31.18,75722.59,18.8,0.41253,0.00032,15.0946]
[1779872501735,31.18,75721.9,18.8,0.4123,0.00032,15.09254]
[1779872502063,31.18,75721.9,18.8,0.4123,0.00032,15.09254]
[1779872502888,31.18,75721.8,18.8,0.41227,0.00032,15.09222]
[1779872503186,31.18,75721.8,18.8,0.41227,0.00032,15.09222]
[1779872505649,31.18,75720.54,18.8,0.41186,0.00032,15.08843]
[1779872506569,31.18,75720.76,18.8,0.41192,0.00032,15.08906]
[1779872508509,31.18,75720.09,18.8,0.4117,0.00032,15.08702]
[1779872509332,31.17,75715.64,18.8,0.41027,0.00032,15.07361]
[1779872510279,31.17,75706.97,18.8,0.40748,0.00032,15.04699]
[1779872511282,31.17,75706.97,18.8,0.40748,0.00032,15.04699]
[1779872513503,31.17,75702.42,18.8,0.40602,0.00032,15.03273]
[1779872513883,31.17,75702.42,18.8,0.40602,0.00032,15.03273]
[1779872513958,31.17,75702.42,18.8,0.40602,0.00032,15.03273]
[1779872514057,31.18,75702.07,18.8,0.40591,0.00032,15.03164]
[1779872514912,31.18,75702.07,18.8,0.40591,0.00032,15.03164]
[1779872515412,31.18,75701.18,18.8,0.40562,0.00032,15.02881]
[1779872517134,31.17,75700.96,18.8,0.40555,0.00032,15.02811]
[1779872517409,31.17,75700.73,18.8,0.40548,0.00032,15.02737]
[1779872520629,31.17,75699.95,18.8,0.40523,0.00032,15.02488]
[1779872525206,31.17,75702.24,18.8,0.40596,0.00032,15.03212]
[1779872525255,31.17,75704.98,18.8,0.40683,0.00032,15.04072]
[1779872526561,31.17,75704.93,18.8,0.40682,0.00032,15.04056]
[1779872526632,31.17,75704.93,18.8,0.40682,0.00032,15.04056]
[1779872526714,31.17,75703.51,18.8,0.40636,0.00032,15.0361]
[1779872528173,31.17,75699.51,18.8,0.40508,0.00032,15.02344]
[1779872529108,31.17,75699.51,18.8,0.40508,0.00032,15.02344]
[1779872530898,31.17,75698.52,18.8,0.40476,0.00032,15.0203]
[1779872532667,31.17,75698.47,18.8,0.40475,0.00032,15.02016]
[1779872535830,31.17,75700.51,18.8,0.40541,0.00032,15.02667]
[1779872536365,31.17,75700.51,18.8,0.40541,0.00032,15.02667]
[1779872536385,31.18,75699.9,18.8,0.40521,0.00032,15.02475]
[1779872537298,31.17,75690.17,18.8,0.40209,0.00032,14.99334]
[1779872538088,31.17,75690.17,18.8,0.40209,0.00032,14.99334]
[1779872538304,31.18,75688.89,18.8,0.40168,0.00032,14.98915]
[1779872538834,31.18,75688.89,18.8,0.40168,0.00032,14.98915]
[1779872538923,31.18,75686.68,18.8,0.40098,0.00032,14.98186]
[1779872540820,31.18,75687.47,18.8,0.40123,0.00032,14.98447]
[1779872541165,31.18,75687.47,18.8,0.40123,0.00032,14.98447]
[1779872541267,31.18,75687.47,18.8,0.40123,0.00032,14.98447]
[1779872541695,31.18,75692.27,18.8,0.40277,0.00032,15.00024]
[1779872543430,31.18,75693.25,18.8,0.40309,0.00032,15.00344]
[1779872548330,31.18,75692.87,18.8,0.40297,0.00032,15.00222]
[1779872549575,31.18,75692.69,20.7,0.40291,0.00032,15.00165]
[1779872550798,31.18,75689.37,20.7,0.40185,0.00032,14.99082]
[1779872553535,31.18,75688.61,20.7,0.40157,0.00032,14.98255]
[1779872553779,31.18,75684.56,20.7,0.40028,0.00032,14.96916]
[1779872559142,31.18,75681.92,20.7,0.39944,0.00032,14.96045]
[1779872559833,31.18,75680.44,21.0,0.39897,0.00032,14.9555]
[1779872559854,31.18,75680.44,22.9,0.39897,0.00032,14.9555]
[1779872559999,31.18,75680.44,32.9,0.39897,0.00032,14.9555]
[1779872560161,31.18,75680.44,32.9,0.39897,0.00032,14.9555]
[1779872560291,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872560686,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561040,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561109,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561115,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561118,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561121,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561131,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561153,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561163,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561172,31.18,75673.26,32.9,0.39668,0.00032,14.9311]
[1779872561332,31.18,75651.09,32.9,0.38962,0.00032,14.85259]
[1779872562286,31.18,75653.93,32.9,0.39052,0.00032,14.86292]
[1779872562663,31.18,75653.93,32.9,0.39052,0.00032,14.86292]
[1779872562666,31.18,75653.93,32.9,0.39052,0.00032,14.86292]
[1779872566438,31.18,75653.57,32.9,0.39041,0.00032,14.86165]
[1779872567198,31.18,75653.51,32.9,0.39039,0.00032,14.86142]
[1779872567951,31.18,75653.51,32.9,0.39039,0.00032,14.86142]
[1779872568056,31.18,75653.51,32.9,0.39039,0.00032,14.86142]
[1779872568153,31.18,75653.51,32.9,0.39039,0.00032,14.86142]
[1779872568417,31.18,75653.51,32.9,0.39039,0.00032,14.86142]
[1779872568553,31.18,75651.59,32.9,0.38978,0.00032,14.85444]
[1779872568655,31.18,75651.59,32.9,0.38978,0.00032,14.85444]
[1779872569295,31.18,75646.19,32.9,0.38806,0.00032,14.83463]
[1779872570473,31.18,75646.45,32.9,0.38815,0.00032,14.83557]
[1779872570553,31.18,75646.45,32.9,0.38815,0.00032,14.83557]
[1779872570986,31.18,75646.45,32.9,0.38815,0.00032,14.83557]
[1779872571400,31.18,75646.45,32.9,0.38815,0.00032,14.83557]
[1779872571404,31.18,75646.45,32.9,0.38815,0.00032,14.83557]
[1779872571170,31.18,75647.51,32.9,0.38848,0.00032,14.83948]
[1779872571471,31.18,75647.51,32.9,0.38848,0.00032,14.83948]
[1779872571475,31.18,75647.51,32.9,0.38848,0.00032,14.83948]
[1779872571653,31.18,75647.51,32.9,0.38848,0.00032,14.83948]
[1779872571800,31.18,75647.51,32.9,0.38848,0.00032,14.83948]
[1779872571856,31.18,75647.51,32.9,0.38848,0.00032,14.83948]
[1779872572066,31.18,75647.51,32.9,0.38848,0.00032,14.83948]
[1779872572088,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872572527,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872572653,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872572659,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872572756,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872572844,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872572953,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872572956,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872573054,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872573101,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872573257,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872573354,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872573405,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872573409,31.18,75647.03,32.9,0.38833,0.00032,14.8377]
[1779872573323,31.18,75643.07,32.9,0.38707,0.00032,14.82302]
[1779872573655,31.18,75643.07,32.9,0.38707,0.00032,14.82302]
[1779872573660,31.18,75643.07,32.9,0.38707,0.00032,14.82302]
[1779872574296,31.18,75643.07,32.9,0.38707,0.00032,14.82302]
[1779872574300,31.18,75636.67,32.9,0.38504,0.00032,14.799]
[1779872575204,31.18,75636.67,32.9,0.38504,0.00032,14.799]
[1779872575205,31.18,75636.67,32.9,0.38504,0.00032,14.799]
[1779872576716,31.18,75635.15,32.9,0.38456,0.00032,14.79322]
[1779872576816,31.18,75635.15,32.9,0.38456,0.00032,14.79322]
[1779872576928,31.18,75635.15,32.9,0.38456,0.00032,14.79322]
[1779872577029,31.18,75635.15,32.9,0.38456,0.00032,14.79322]
[1779872577265,31.18,75636.47,32.9,0.38497,0.00032,14.7982]
[1779872578121,31.18,75636.47,32.9,0.38497,0.00032,14.7982]
[1779872578222,31.18,75634.55,32.9,0.38436,0.00032,14.79091]
[1779872579399,31.18,75634.55,32.9,0.38436,0.00032,14.79091]
[1779872579453,31.18,75635.5,32.9,0.38467,0.00032,14.79453]
[1779872579964,31.18,75636.1,32.9,0.38486,0.00032,14.79683]
[1779872581980,31.18,75639.0,32.9,0.38578,0.00032,14.8078]
[1779872582935,31.18,75639.0,32.9,0.38578,0.00032,14.80782]
[1779872582964,31.18,75639.0,32.9,0.38578,0.00032,14.80782]
[1779872583134,31.18,75646.12,32.9,0.38804,0.00032,14.83436]
[1779872584334,31.18,75650.46,32.9,0.38942,0.00032,14.85029]
[1779872589548,31.18,75650.55,32.9,0.38945,0.00032,14.8506]
[1779872591505,31.18,75654.43,32.9,0.39068,0.00032,14.86468]
[1779872593798,31.18,75654.0,32.9,0.39054,0.00032,14.8631]
[1779872594759,31.18,75652.61,32.9,0.3901,0.00032,14.85805]
[1779872595320,31.18,75647.5,32.9,0.38847,0.00032,14.83937]
[1779872601120,31.18,75645.01,32.9,0.38768,0.00032,14.83021]
[1779872605509,31.18,75645.66,32.9,0.38789,0.00032,14.83264]
[1779872607789,31.18,75646.01,32.9,0.388,0.00032,14.83394]
[1779872612197,31.18,75640.4,32.9,0.38619,0.00032,14.80728]
[1779872613366,31.18,75640.4,32.9,0.38619,0.00032,14.80728]
[1779872616598,31.19,75638.5,32.9,0.38559,0.00032,14.80022]
[1779872620473,31.19,75639.22,32.9,0.38583,0.00032,14.80299]
[1779872621209,31.19,75640.02,32.9,0.38608,0.00032,14.80601]
[1779872621353,31.19,75640.02,32.9,0.38608,0.00032,14.80601]
[1779872621434,31.19,75644.6,32.9,0.38754,0.00032,14.8231]
[1779872621709,31.19,75644.6,32.9,0.38754,0.00032,14.8231]
[1779872621766,31.19,75644.6,32.9,0.38754,0.00032,14.8231]
[1779872622292,31.19,75644.6,32.9,0.38754,0.00032,14.8231]
[1779872622309,31.19,75646.16,32.9,0.38803,0.00032,14.82889]
[1779872628321,31.19,75649.33,32.9,0.38904,0.00032,14.84054]
[1779872630192,31.19,75649.63,32.9,0.38913,0.00032,14.84164]
[1779872635273,31.19,75651.12,32.9,0.38961,0.00032,14.84707]
[1779872637573,31.19,75654.16,32.9,0.39057,0.00032,14.85807]
[1779872637753,31.19,75654.16,32.9,0.39057,0.00032,14.85807]
[1779872638384,31.19,75654.49,32.9,0.39068,0.00032,14.85927]
[1779872640501,31.19,75654.45,32.9,0.39066,0.00032,14.85914]
[1779872640553,31.19,75654.45,32.9,0.39066,0.00032,14.85914]
[1779872641405,31.19,75654.69,32.9,0.39074,0.00032,14.85999]
[1779872646440,31.19,75654.82,32.9,0.39077,0.00032,14.86039]
[1779872647216,31.19,75654.82,32.9,0.39077,0.00032,14.86039]
[1779872651470,31.18,75655.38,32.9,0.39095,0.00032,14.86235]
[1779872651494,31.18,75655.38,32.9,0.39095,0.00032,14.86235]
[1779872651488,31.18,75656.93,32.9,0.39144,0.00032,14.86791]
[1779872651555,31.18,75656.93,32.9,0.39144,0.00032,14.86791]
[1779872656810,31.18,75658.36,32.9,0.39189,0.00032,14.87304]
[1779872659035,31.18,75658.5,32.9,0.39194,0.00032,14.87354]
[1779872659157,31.18,75658.5,32.9,0.39194,0.00032,14.87354]
[1779872659253,31.18,75658.5,32.9,0.39194,0.00032,14.87354]
[1779872664395,31.18,75659.05,32.9,0.39211,0.00032,14.87549]
[1779872665216,31.18,75659.01,32.9,0.3921,0.00032,14.87534]
[1779872665256,31.18,75659.01,32.9,0.3921,0.00032,14.87534]
[1779872665353,31.18,75659.01,32.9,0.3921,0.00032,14.87534]
[1779872667274,31.18,75656.2,32.9,0.3912,0.00032,14.86527]
[1779872667354,31.18,75656.2,32.9,0.3912,0.00032,14.86527]
[1779872667359,31.18,75656.2,32.9,0.3912,0.00032,14.86527]
[1779872667465,31.18,75656.2,32.9,0.3912,0.00032,14.86527]
[1779872668974,31.18,75655.88,32.9,0.3911,0.00032,14.86413]
[1779872669057,31.18,75655.88,32.9,0.3911,0.00032,14.86413]
[1779872669094,31.18,75655.88,32.9,0.3911,0.00032,14.86413]
[1779872669253,31.18,75655.88,32.9,0.3911,0.00032,14.86413]
[1779872669334,31.18,75655.88,32.9,0.3911,0.00032,14.86413]
[1779872669454,31.18,75655.88,32.9,0.3911,0.00032,14.86413]
[1779872669458,31.18,75655.88,32.9,0.3911,0.00032,14.86413]
[1779872669429,31.18,75656.28,32.9,0.39123,0.00032,14.86557]
[1779872669566,31.18,75656.28,32.9,0.39123,0.00032,14.86557]
[1779872669981,31.18,75656.28,32.9,0.39123,0.00032,14.86557]
[1779872670054,31.18,75656.28,32.9,0.39123,0.00032,14.86557]
[1779872670059,31.18,75656.28,32.9,0.39123,0.00032,14.86557]
[1779872670154,31.18,75656.28,32.9,0.39123,0.00032,14.86557]
[1779872670361,31.18,75651.85,32.9,0.38982,0.00032,14.84954]
[1779872676122,31.18,75652.43,32.9,0.38996,0.00032,14.84577]
[1779872677574,31.18,75653.01,32.9,0.39014,0.00032,14.84785]
[1779872677656,31.18,75653.01,32.9,0.39014,0.00032,14.84785]
[1779872677753,31.18,75653.01,32.9,0.39014,0.00032,14.84785]
[1779872679640,31.18,75652.07,32.9,0.38984,0.00032,14.84441]
[1779872679802,31.18,75652.07,32.9,0.38984,0.00032,14.84441]
[1779872679807,31.18,75652.07,32.9,0.38984,0.00032,14.84441]
[1779872679853,31.18,75652.07,32.9,0.38984,0.00032,14.84441]
[1779872685713,31.18,75652.01,32.9,0.38982,0.00032,14.84413]
[1779872691419,31.18,75652.36,32.9,0.38993,0.00032,14.84537]
[1779872695792,31.18,75652.8,32.9,0.39006,0.00032,14.84691]
[1779872701651,31.18,75655.73,32.9,0.39099,0.00032,14.85744]
[1779872702480,31.18,75655.73,32.9,0.39099,0.00032,14.85744]
[1779872702547,31.18,75655.73,32.9,0.39099,0.00032,14.85744]
[1779872702753,31.18,75655.73,32.9,0.39098,0.00032,14.85742]
[1779872703419,31.18,75657.68,32.9,0.3916,0.00032,14.86442]
[1779872708837,31.18,75660.22,32.9,0.39241,0.00032,14.87349]
[1779872712542,31.17,75660.82,32.9,0.3926,0.00032,14.87562]
[1779872712903,31.17,75661.43,32.9,0.3928,0.00032,14.87777]
[1779872713704,31.17,75661.43,32.9,0.3928,0.00032,14.87777]
[1779872719524,31.18,75659.89,32.9,0.39231,0.00032,14.87236]
[1779872724663,31.18,75660.87,32.9,0.39263,0.00032,14.87595]
[1779872726669,31.18,75664.02,32.9,0.39364,0.00032,14.88714]
[1779872728110,31.18,75664.38,32.9,0.39376,0.00032,14.88843]
[1779872729637,31.18,75669.72,32.9,0.39546,0.00032,14.90713]
[1779872730274,31.18,75669.72,32.9,0.39546,0.00032,14.90713]
[1779872730280,31.18,75669.72,32.9,0.39546,0.00032,14.90713]
[1779872730315,31.18,75670.03,32.9,0.39556,0.00032,14.90824]
[1779872735814,31.18,75672.03,32.9,0.39617,0.00032,14.90939]
[1779872741112,31.19,75671.0,32.9,0.39585,0.00032,14.9059]
[1779872743967,31.19,75671.44,32.9,0.39599,0.00032,14.90744]
[1779872743986,31.19,75671.44,32.9,0.39599,0.00032,14.90744]
[1779872744043,31.19,75671.44,32.9,0.39599,0.00032,14.90744]
[1779872744157,31.19,75671.44,32.9,0.39599,0.00032,14.90744]
[1779872744255,31.19,75671.44,32.9,0.39599,0.00032,14.90744]
[1779872744471,31.19,75677.21,32.9,0.39783,0.00032,14.92724]
[1779872745543,31.19,75677.21,32.9,0.39783,0.00032,14.92724]
[1779872745596,31.19,75681.52,32.9,0.39921,0.00032,14.94182]
[1779872745754,31.19,75681.52,32.9,0.39921,0.00032,14.94182]
[1779872745759,31.19,75681.52,32.9,0.39921,0.00032,14.94182]
[1779872745854,31.19,75681.52,32.9,0.39921,0.00032,14.94182]
[1779872745955,31.19,75681.52,32.9,0.39921,0.00032,14.94182]
[1779872747604,31.19,75680.68,32.9,0.39895,0.00032,14.93901]
[1779872747658,31.19,75680.68,32.9,0.39895,0.00032,14.93901]
[1779872747753,31.19,75680.68,32.9,0.39895,0.00032,14.93901]
[1779872749658,31.19,75683.66,32.9,0.3999,0.00032,14.94902]
[1779872749753,31.19,75683.66,32.9,0.3999,0.00032,14.94902]
[1779872749756,31.19,75683.66,32.9,0.3999,0.00032,14.94902]
[1779872749853,31.19,75683.66,32.9,0.3999,0.00032,14.94902]
[1779872751711,31.19,75683.89,32.9,0.39998,0.00032,14.9498]
[1779872751757,31.19,75683.89,32.9,0.39998,0.00032,14.9498]
[1779872751855,31.19,75683.89,32.9,0.39998,0.00032,14.9498]
[1779872753774,31.19,75686.44,32.9,0.4008,0.00032,14.95828]
[1779872753857,31.19,75686.44,32.9,0.4008,0.00032,14.95828]
[1779872753954,31.19,75686.44,32.9,0.4008,0.00032,14.95828]
[1779872754787,31.19,75685.25,32.9,0.40041,0.00032,14.95433]
[1779872754853,31.19,75685.25,32.9,0.40041,0.00032,14.95433]
[1779872754858,31.19,75685.25,32.9,0.40041,0.00032,14.95433]
[1779872754953,31.19,75685.25,32.9,0.40041,0.00032,14.95433]
[1779872755832,31.19,75683.98,32.9,0.40001,0.00032,14.95009]
[1779872755953,31.19,75683.98,32.9,0.40001,0.00032,14.95009]
[1779872755957,31.19,75683.98,32.9,0.40001,0.00032,14.95009]
[1779872756054,31.19,75683.98,32.9,0.40001,0.00032,14.95009]
[1779872757898,31.19,75683.86,32.9,0.39997,0.00032,14.9497]
[1779872757957,31.19,75683.86,32.9,0.39997,0.00032,14.9497]
[1779872758053,31.19,75683.86,32.9,0.39997,0.00032,14.9497]
[1779872759956,31.19,75683.91,32.9,0.39999,0.00032,14.94988]
[1779872760057,31.19,75683.91,32.9,0.39999,0.00032,14.94988]
[1779872760153,31.19,75683.91,32.9,0.39999,0.00032,14.94988]
[1779872761655,31.19,75683.91,32.9,0.39999,0.00032,14.94989]
[1779872761924,31.19,75683.91,32.9,0.39999,0.00032,14.94989]
[1779872762015,31.19,75683.91,32.9,0.39999,0.00032,14.94989]
[1779872762067,31.19,75683.91,32.9,0.39999,0.00032,14.94989]
[1779872762071,31.19,75683.91,32.9,0.39999,0.00032,14.94989]
[1779872762153,31.19,75683.91,32.9,0.39999,0.00032,14.94989]
[1779872762418,31.19,75676.7,32.9,0.39768,0.00032,14.92559]
[1779872763311,31.19,75676.7,32.9,0.39768,0.00032,14.92559]
[1779872763353,31.19,75676.7,32.9,0.39768,0.00032,14.92559]
[1779872763393,31.19,75674.51,32.9,0.39698,0.00032,14.91813]
[1779872764647,31.19,75675.64,32.9,0.39734,0.00032,14.922]
[1779872765898,31.19,75674.48,32.9,0.39697,0.00032,14.91803]
[1779872766139,31.19,75674.48,32.9,0.39697,0.00032,14.91803]
[1779872766269,31.19,75674.48,32.9,0.39697,0.00032,14.91803]
[1779872766353,31.19,75674.48,32.9,0.39697,0.00032,14.91803]
[1779872766602,31.19,75674.48,32.9,0.39697,0.00032,14.91803]
[1779872766627,31.19,75674.48,32.9,0.39697,0.00032,14.91803]
[1779872766659,31.19,75672.83,32.9,0.39645,0.00032,14.91237]
[1779872766711,31.19,75672.83,32.9,0.39645,0.00032,14.91237]
[1779872767553,31.19,75659.47,32.9,0.39218,0.00032,14.86553]
[1779872767642,31.19,75659.47,32.9,0.39218,0.00032,14.86553]
[1779872770450,31.19,75655.68,32.9,0.39098,0.00032,14.85194]
[1779872776375,31.19,75653.4,32.9,0.39026,0.00032,14.84374]
[1779872777986,31.19,75653.71,32.9,0.39036,0.00032,14.84487]
[1779872778013,31.19,75653.71,32.9,0.39036,0.00032,14.84487]
[1779872778449,31.19,75653.71,32.9,0.39036,0.00032,14.84487]
[1779872778497,31.19,75653.71,32.9,0.39036,0.00032,14.84487]
[1779872778553,31.19,75653.71,32.9,0.39036,0.00032,14.84487]
[1779872778543,31.19,75644.69,32.9,0.38749,0.00032,14.81184]
[1779872779396,31.19,75643.33,32.9,0.38706,0.00032,14.8068]
[1779872780456,31.19,75643.33,32.9,0.38706,0.00032,14.8068]
[1779872780558,31.19,75643.33,32.9,0.38706,0.00032,14.8068]
[1779872780761,31.19,75642.53,32.9,0.38681,0.00032,14.80383]
[1779872781410,31.19,75642.47,32.9,0.38679,0.00032,14.80365]
[1779872782613,31.19,75642.47,32.9,0.38679,0.00032,14.80365]
[1779872782654,31.19,75642.38,32.9,0.38677,0.00032,14.80335]
[1779872783424,31.19,75642.29,32.9,0.38674,0.00032,14.80302]
[1779872786353,31.19,75645.45,32.9,0.38774,0.00032,14.81478]
[1779872787668,31.19,75644.73,32.9,0.38752,0.00032,14.81213]
[1779872791459,31.2,75645.16,32.9,0.38765,0.00032,14.81375]
[1779872792736,31.2,75649.13,32.9,0.38888,0.00032,14.82253]
[1779872792756,31.2,75649.13,32.9,0.38888,0.00032,14.82253]
[1779872793224,31.2,75649.13,32.9,0.38888,0.00032,14.82253]
[1779872793494,31.2,75649.35,32.9,0.38894,0.00032,14.82332]
[1779872794439,31.2,75649.35,32.9,0.38894,0.00032,14.82332]
[1779872798550,31.19,75649.43,32.9,0.38896,0.00032,14.82353]
[1779872798967,31.19,75649.06,32.9,0.38884,0.00032,14.82215]
[1779872799572,31.19,75649.06,32.9,0.38884,0.00032,14.82215]
[1779872799629,31.19,75643.13,32.9,0.38696,0.00032,14.80023]
[1779872800645,31.19,75643.13,32.9,0.38696,0.00032,14.80023]
[1779872800543,31.19,75633.3,32.9,0.38384,0.00032,14.7632]
[1779872801041,31.19,75633.3,32.9,0.38384,0.00032,14.7632]
[1779872802810,31.19,75638.53,32.9,0.3855,0.00032,14.78303]
[1779872805666,31.19,75640.01,32.9,0.38597,0.00032,14.78859]
[1779872805667,31.19,75640.01,32.9,0.38597,0.00032,14.78859]
[1779872807056,31.19,75640.0,32.9,0.38596,0.00032,14.78855]
[1779872808331,31.19,75640.0,32.9,0.38596,0.00032,14.78855]
[1779872809243,31.19,75639.95,32.9,0.38595,0.00032,14.78836]
[1779872809396,31.19,75639.95,32.9,0.38595,0.00032,14.78836]
[1779872809498,31.19,75639.95,32.9,0.38595,0.00032,14.78836]
[1779872809653,31.19,75639.95,32.9,0.38595,0.00032,14.78836]
[1779872809608,31.19,75640.56,32.9,0.38614,0.00032,14.79065]
[1779872810223,31.19,75640.56,32.9,0.38614,0.00032,14.79065]
[1779872810727,31.19,75640.89,32.9,0.38625,0.00032,14.7919]
[1779872812562,31.19,75643.41,32.9,0.38705,0.00032,14.80132]
[1779872813510,31.19,75643.73,32.9,0.38715,0.00032,14.80252]
[1779872813565,31.19,75643.73,32.9,0.38715,0.00032,14.80252]
[1779872813637,31.19,75644.31,32.9,0.38734,0.00032,14.80468]
[1779872818672,31.19,75645.24,32.9,0.38763,0.00032,14.80807]
[1779872818897,31.19,75645.24,32.9,0.38763,0.00032,14.80807]
[1779872820437,31.19,75646.77,32.9,0.38811,0.00032,14.81371]
[1779872822764,31.19,75647.18,32.9,0.38824,0.00032,14.81519]
[1779872822953,31.19,75647.18,32.9,0.38824,0.00032,14.81519]
[1779872823446,31.19,75647.63,32.9,0.38838,0.00032,14.81683]
[1779872827407,31.19,75649.46,32.9,0.38896,0.00032,14.82354]
[1779872828908,31.19,75643.74,32.9,0.38715,0.00032,14.80246]
[1779872828944,31.19,75643.74,32.9,0.38715,0.00032,14.80246]
[1779872830530,31.19,75640.99,32.9,0.38627,0.00032,14.79221]
[1779872831124,31.19,75639.16,32.9,0.3857,0.00032,14.78538]
[1779872837407,31.2,75636.16,32.9,0.38476,0.00032,14.7742]
[1779872838225,31.2,75635.98,32.9,0.38471,0.00032,14.77357]
[1779872838254,31.2,75635.98,32.9,0.38471,0.00032,14.77357]
[1779872838353,31.2,75635.98,32.9,0.38471,0.00032,14.77357]
[1779872838454,31.2,75635.74,32.9,0.38463,0.00032,14.77269]
[1779872840290,31.2,75635.82,32.9,0.38466,0.00032,14.773]
[1779872840353,31.2,75635.82,32.9,0.38466,0.00032,14.773]
[1779872840454,31.2,75636.33,32.9,0.38482,0.00032,14.77494]
[1779872842351,31.2,75636.9,32.9,0.385,0.00032,14.77709]
[1779872842453,31.2,75636.9,32.9,0.385,0.00032,14.77709]
[1779872842553,31.2,75636.9,32.9,0.385,0.00032,14.77709]
[1779872842554,31.2,75638.44,32.9,0.38549,0.00032,14.78295]
[1779872844409,31.2,75638.55,32.9,0.38553,0.00032,14.78336]
[1779872844453,31.2,75638.55,32.9,0.38553,0.00032,14.78336]
[1779872844510,31.2,75638.58,32.9,0.38554,0.00032,14.78347]
[1779872845332,31.2,75638.58,32.9,0.38554,0.00032,14.78347]
[1779872845470,31.2,75638.58,32.9,0.38554,0.00032,14.78347]
[1779872845825,31.2,75638.76,32.9,0.3856,0.00032,14.78417]
[1779872847079,31.2,75643.76,32.9,0.38718,0.00032,14.80288]
[1779872852390,31.2,75645.09,32.9,0.38761,0.00032,14.80784]
[1779872854969,31.2,75648.54,32.9,0.38866,0.00032,14.81471]
[1779872856034,31.2,75648.58,32.9,0.38868,0.00032,14.81486]
[1779872859899,31.2,75648.56,32.9,0.38867,0.00032,14.81478]
[1779872864999,31.2,75651.36,32.9,0.38956,0.00032,14.825]
[1779872870034,31.2,75651.01,32.9,0.38945,0.00032,14.82371]
[1779872874062,31.2,75654.84,32.9,0.39066,0.00032,14.83759]
[1779872876105,31.2,75655.34,32.9,0.39082,0.00032,14.83938]
[1779872876899,31.2,75656.38,32.9,0.39115,0.00032,14.84312]
[1779872876925,31.2,75656.38,32.9,0.39115,0.00032,14.84312]
[1779872876953,31.2,75656.38,32.9,0.39115,0.00032,14.84312]
[1779872877249,31.2,75658.26,32.9,0.39175,0.00032,14.84988]
[1779872883126,31.2,75659.9,32.9,0.39228,0.00032,14.85583]
[1779872888163,31.2,75659.55,32.9,0.39218,0.00032,14.85466]
[1779872889157,31.2,75659.55,32.9,0.39218,0.00032,14.85466]
[1779872894205,31.21,75657.44,32.9,0.39152,0.00032,14.84721]
[1779872898936,31.21,75657.7,32.9,0.39161,0.00032,14.84824]
[1779872899157,31.21,75657.7,32.9,0.39161,0.00032,14.84824]
[1779872903631,31.21,75661.15,32.9,0.39271,0.00032,14.86059]
[1779872903766,31.21,75661.15,32.9,0.39271,0.00032,14.86059]
[1779872903721,31.21,75665.04,32.9,0.39395,0.00032,14.87435]
[1779872904276,31.21,75670.33,32.9,0.39564,0.00032,14.89279]
[1779872905001,31.21,75670.33,32.9,0.39564,0.00032,14.89279]
[1779872905053,31.21,75670.33,32.9,0.39564,0.00032,14.89279]
[1779872905120,31.21,75670.33,32.9,0.39564,0.00032,14.89279]
[1779872905674,31.21,75672.56,32.9,0.39635,0.00032,14.90048]
[1779872906514,31.21,75677.46,32.9,0.39792,0.00032,14.91722]
[1779872906897,31.21,75677.46,32.9,0.39792,0.00032,14.91722]
[1779872912332,31.21,75679.62,32.9,0.39856,0.00032,14.91859]
[1779872917367,31.2,75680.12,32.9,0.3987,0.00032,14.92017]
[1779872920127,31.2,75680.1,32.9,0.39869,0.00032,14.92006]
[1779872920248,31.2,75680.1,32.9,0.39869,0.00032,14.92006]
[1779872920532,31.2,75683.23,32.9,0.39969,0.00032,14.93055]
[1779872925593,31.2,75685.02,32.9,0.40026,0.00032,14.93647]
[1779872927904,31.2,75684.95,32.9,0.40024,0.00032,14.9362]
[1779872930482,31.2,75684.95,32.9,0.40023,0.00032,14.93617]
[1779872930882,31.2,75684.94,32.9,0.40023,0.00032,14.93613]
[1779872932065,31.2,75684.95,32.9,0.40023,0.00032,14.93615]
[1779872936170,31.2,75684.82,32.9,0.40018,0.00032,14.93567]
[1779872942340,31.19,75686.17,32.9,0.40061,0.00032,14.94007]
[1779872942392,31.19,75686.17,32.9,0.40061,0.00032,14.94007]
[1779872948585,31.19,75686.15,32.9,0.40059,0.00032,14.93991]
[1779872949306,31.19,75686.15,32.9,0.40059,0.00032,14.93991]
[1779872951508,31.19,75686.16,32.9,0.40059,0.00032,14.93991]
[1779872951509,31.19,75686.16,32.9,0.40059,0.00032,14.93991]
[1779872952701,31.19,75686.16,32.9,0.40059,0.00032,14.9399]
[1779872952745,31.19,75686.16,32.9,0.40059,0.00032,14.9399]
[1779872952745,31.19,75686.16,32.9,0.40059,0.00032,14.9399]
[1779872952783,31.19,75686.16,32.9,0.40059,0.00032,14.9399]
[1779872952775,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872952928,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872952963,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953052,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953164,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953245,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953268,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953540,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953653,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953753,31.19,75686.16,32.9,0.40059,0.00032,14.93989]
[1779872953755,31.19,75671.12,32.9,0.39577,0.00032,14.88887]
[1779872954628,31.19,75667.13,32.9,0.39449,0.00032,14.87496]
[1779872955598,31.19,75667.13,32.9,0.39449,0.00032,14.87496]
[1779872955652,31.19,75667.13,32.9,0.39449,0.00032,14.87496]
[1779872955656,31.19,75667.13,32.9,0.39449,0.00032,14.87496]
[1779872955754,31.19,75667.13,32.9,0.39449,0.00032,14.87496]
[1779872956797,31.19,75667.91,32.9,0.39474,0.00032,14.87767]
[1779872961784,31.18,75665.1,32.9,0.39384,0.00032,14.86776]
[1779872961854,31.18,75665.1,32.9,0.39384,0.00032,14.86776]
[1779872961881,31.18,75665.1,32.9,0.39384,0.00032,14.86775]
[1779872964149,31.18,75665.1,32.9,0.39384,0.00032,14.86772]
[1779872965888,31.18,75670.58,32.9,0.39558,0.00032,14.88678]
[1779872968722,31.18,75672.57,32.9,0.39621,0.00032,14.89358]
[1779872968766,31.18,75672.57,32.9,0.39621,0.00032,14.89358]
[1779872968808,31.18,75672.83,32.9,0.39629,0.00032,14.89444]
[1779872969733,31.18,75678.41,32.9,0.39807,0.00032,14.9135]
[1779872970016,31.18,75678.41,32.9,0.39807,0.00032,14.9135]
[1779872970054,31.18,75678.41,32.9,0.39807,0.00032,14.9135]
[1779872970302,31.18,75678.41,32.9,0.39807,0.00032,14.9135]
[1779872970740,31.18,75678.29,32.9,0.39803,0.00032,14.91308]
[1779872971028,31.18,75678.29,32.9,0.39803,0.00032,14.91308]
[1779872971447,31.18,75678.29,32.9,0.39803,0.00032,14.91308]
[1779872972078,31.18,75678.31,32.9,0.39799,0.00032,14.90731]
[1779872972153,31.18,75678.31,32.9,0.39799,0.00032,14.90731]
[1779872972253,31.18,75678.31,32.9,0.39799,0.00032,14.90731]
[1779872972753,31.18,75678.79,32.9,0.39815,0.00032,14.90892]
[1779872973855,31.17,75678.07,32.9,0.39791,0.00032,14.90644]
[1779872974131,31.17,75678.07,32.9,0.39791,0.00032,14.90644]
[1779872974254,31.17,75678.07,32.9,0.39791,0.00032,14.90644]
[1779872974768,31.17,75678.17,32.9,0.39794,0.00032,14.90676]
[1779872979802,31.17,75679.33,32.9,0.39831,0.00032,14.91061]
[1779872984838,31.17,75680.32,32.9,0.39861,0.00032,14.91387]
[1779872990570,31.17,75680.18,32.9,0.39856,0.00032,14.91332]
[1779872990605,31.17,75680.18,32.9,0.39856,0.00032,14.91332]
[1779872990640,31.17,75680.18,32.9,0.39856,0.00032,14.91332]
[1779872990781,31.16,75680.73,32.9,0.39873,0.00032,14.91514]
[1779872991141,31.16,75685.59,32.9,0.40029,0.00032,14.93144]
[1779872992213,31.16,75685.59,32.9,0.40029,0.00032,14.93144]
[1779872992774,31.16,75690.11,32.9,0.40174,0.00032,14.94635]
[1779872997943,31.16,75690.75,32.9,0.40194,0.00032,14.94838]
[1779873000304,31.16,75689.84,32.9,0.40164,0.00032,14.94535]
[1779873000951,31.16,75683.55,32.9,0.39962,0.00032,14.92443]
[1779873005987,31.16,75683.95,32.9,0.39974,0.00032,14.92573]
[1779873011023,31.16,75682.87,32.9,0.39939,0.00032,14.92207]
[1779873014374,31.16,75683.08,32.9,0.39946,0.00032,14.92276]
[1779873014375,31.16,75683.08,32.9,0.39946,0.00032,14.92276]
[1779873015308,31.16,75683.23,32.9,0.3995,0.00032,14.92325]
[1779873015409,31.16,75687.73,32.9,0.40095,0.00032,14.93823]
[1779873022100,31.15,75690.96,32.9,0.40197,0.00032,14.94875]
[1779873025071,31.15,75691.4,32.9,0.40211,0.00032,14.95016]
[1779873025157,31.15,75691.4,32.9,0.40211,0.00032,14.95016]
[1779873025253,31.15,75691.4,32.9,0.40211,0.00032,14.95016]
[1779873030372,31.15,75691.59,32.9,0.40216,0.00032,14.95068]
[1779873032180,31.15,75686.47,32.9,0.40047,0.00032,14.92792]
[1779873036262,31.14,75688.78,32.9,0.40121,0.00032,14.93555]
[1779873040374,31.14,75689.36,32.9,0.40139,0.00032,14.93741]
[1779873042063,31.14,75689.36,32.9,0.40139,0.00032,14.93738]
[1779873043519,31.14,75690.85,32.9,0.40187,0.00032,14.94227]
[1779873044126,31.14,75691.01,32.9,0.40192,0.00032,14.94277]
[1779873045925,31.14,75691.36,32.9,0.40203,0.00032,14.9439]
[1779873045966,31.14,75691.01,32.9,0.40191,0.00032,14.94275]
[1779873050475,31.14,75691.3,32.9,0.402,0.00032,14.94364]
[1779873050571,31.14,75691.3,32.9,0.402,0.00032,14.94364]
[1779873050685,31.14,75691.3,32.9,0.402,0.00032,14.94364]
[1779873050773,31.14,75691.3,32.9,0.402,0.00032,14.94364]
[1779873050857,31.14,75691.3,32.9,0.402,0.00032,14.94364]
[1779873050898,31.14,75691.28,32.9,0.40199,0.00032,14.94354]
[1779873051054,31.14,75691.28,32.9,0.40199,0.00032,14.94354]
[1779873051720,31.14,75681.35,32.9,0.3988,0.00032,14.91045]
[1779873052358,31.14,75681.35,32.9,0.3988,0.00032,14.91045]
[1779873052453,31.14,75681.35,32.9,0.3988,0.00032,14.91045]
[1779873052733,31.14,75678.26,32.9,0.3978,0.00032,14.89995]
[1779873054338,31.14,75682.37,32.9,0.39912,0.00032,14.91387]
[1779873059374,31.14,75679.87,32.9,0.39832,0.00032,14.90541]
[1779873065416,31.14,75680.47,32.9,0.39851,0.00032,14.90744]
[1779873066701,31.14,75680.47,32.9,0.39851,0.00032,14.90744]
[1779873066788,31.14,75683.35,32.9,0.39944,0.00032,14.91714]
[1779873068292,31.14,75684.62,32.9,0.39984,0.00032,14.9214]
[1779873068458,31.14,75684.62,32.9,0.39984,0.00032,14.9214]
[1779873068661,31.13,75683.91,32.9,0.39961,0.00032,14.91901]
[1779873070610,31.13,75679.43,32.9,0.39817,0.00032,14.90388]
[1779873071863,31.13,75679.43,32.9,0.39817,0.00032,14.90388]
[1779873071895,31.13,75679.43,32.9,0.39817,0.00032,14.90388]
[1779873071914,31.13,75671.84,32.9,0.39574,0.00032,14.87784]
[1779873072114,31.13,75671.84,32.9,0.39574,0.00032,14.87784]
[1779873072474,31.13,75664.68,32.9,0.39345,0.00032,14.85274]
[1779873076307,31.13,75662.88,32.9,0.39287,0.00032,14.84635]
[1779873081119,31.13,75662.21,32.9,0.39266,0.00032,14.84396]
[1779873081154,31.13,75662.21,32.9,0.39266,0.00032,14.84396]
[1779873081216,31.13,75662.21,32.9,0.39266,0.00032,14.84396]
[1779873081385,31.13,75662.21,32.9,0.39266,0.00032,14.84396]
[1779873081537,31.13,75658.51,32.9,0.39147,0.00032,14.83071]
[1779873081974,31.13,75658.51,32.9,0.39147,0.00032,14.83071]
[1779873083128,31.13,75657.05,32.9,0.391,0.00032,14.82544]
[1779873083551,31.13,75654.78,32.9,0.39028,0.00032,14.81719]
[1779873084062,31.13,75654.78,32.9,0.39028,0.00032,14.81719]
[1779873084261,31.13,75654.78,32.9,0.39028,0.00032,14.81719]
[1779873084558,31.13,75654.2,32.9,0.39009,0.00032,14.81508]
[1779873087196,31.13,75653.91,32.9,0.39,0.00032,14.81403]
[1779873088275,31.13,75654.35,32.9,0.39014,0.00032,14.81562]
[1779873088670,31.13,75654.35,32.9,0.39014,0.00032,14.81562]
[1779873089387,31.13,75651.63,32.9,0.38927,0.00032,14.8057]
[1779873089593,31.13,75651.15,32.9,0.38912,0.00032,14.80395]
[1779873090499,31.13,75651.15,32.9,0.38912,0.00032,14.80395]
[1779873090550,31.13,75651.15,32.9,0.38912,0.00032,14.80395]
[1779873090849,31.13,75651.15,32.9,0.38912,0.00032,14.80395]
[1779873090953,31.13,75651.15,32.9,0.38912,0.00032,14.80395]
[1779873090866,31.13,75650.69,32.9,0.38897,0.00032,14.80225]
[1779873091607,31.13,75657.26,32.9,0.39103,0.00032,14.82032]
[1779873093025,31.13,75658.52,32.9,0.39143,0.00032,14.82487]
[1779873093621,31.13,75658.9,32.9,0.39155,0.00032,14.82622]
[1779873095432,31.13,75658.61,32.9,0.39146,0.00032,14.82517]
[1779873095482,31.13,75658.61,32.9,0.39146,0.00032,14.82517]
[1779873097049,31.13,75662.18,32.9,0.3926,0.00032,14.83792]
[1779873097426,31.13,75662.18,32.9,0.3926,0.00032,14.83792]
[1779873099681,31.13,75662.95,32.9,0.39284,0.00032,14.84065]
[1779873099753,31.13,75662.95,32.9,0.39284,0.00032,14.84065]
[1779873099854,31.13,75662.35,32.9,0.39265,0.00032,14.8385]
[1779873101361,31.13,75662.35,32.9,0.39265,0.00032,14.83846]
[1779873101676,31.13,75660.21,32.9,0.39196,0.00032,14.83078]
[1779873105058,31.13,75657.33,32.9,0.39103,0.00032,14.82041]
[1779873105965,31.13,75657.33,32.9,0.39103,0.00032,14.82041]
[1779873106712,31.13,75657.28,32.9,0.39102,0.00032,14.82019]
[1779873111747,31.12,75659.76,32.9,0.3918,0.00032,14.82899]
[1779873112217,31.12,75659.76,32.9,0.3918,0.00032,14.82899]
[1779873115882,31.12,75659.62,32.9,0.39174,0.00032,14.8284]
[1779873117789,31.12,75655.04,32.9,0.39027,0.00032,14.81179]
[1779873122824,31.12,75654.32,32.9,0.39003,0.00032,14.80908]
[1779873125461,31.12,75653.37,32.9,0.38973,0.00032,14.80559]
[1779873130162,31.11,75657.23,32.9,0.39095,0.00032,14.81949]
[1779873135661,31.11,75655.37,32.9,0.39035,0.00032,14.81264]
[1779873135731,31.11,75655.37,32.9,0.39035,0.00032,14.81264]
[1779873135857,31.11,75655.37,32.9,0.39035,0.00032,14.81264]
[1779873135914,31.11,75661.08,32.9,0.39217,0.00032,14.8332]
[1779873136952,31.11,75661.08,32.9,0.39217,0.00032,14.8332]
[1779873136955,31.11,75661.43,32.9,0.39228,0.00032,14.83444]
[1779873141958,31.11,75661.12,32.9,0.39218,0.00032,14.83336]
[1779873146993,31.11,75663.56,32.9,0.39297,0.00032,14.84208]
[1779873152028,31.11,75663.74,32.9,0.39299,0.00032,14.83688]
[1779873152052,31.11,75663.74,32.9,0.39299,0.00032,14.83688]
[1779873160145,31.11,75664.58,32.9,0.39326,0.00032,14.83988]
[1779873166330,31.11,75667.6,32.9,0.39422,0.00032,14.85053]
[1779873166433,31.11,75667.6,32.9,0.39422,0.00032,14.85052]
[1779873167136,31.11,75663.52,32.9,0.39291,0.00032,14.8361]
[1779873172171,31.11,75663.84,32.9,0.39302,0.00032,14.83724]
[1779873177207,31.11,75663.0,32.9,0.39275,0.00032,14.83426]
[1779873180056,31.11,75662.74,32.9,0.39267,0.00032,14.83334]
[1779873180612,31.11,75662.94,32.9,0.39273,0.00032,14.83406]
[1779873180657,31.11,75662.94,32.9,0.39273,0.00032,14.83406]
[1779873180705,31.11,75662.94,32.9,0.39273,0.00032,14.83406]
[1779873180964,31.11,75662.94,32.9,0.39273,0.00032,14.83406]
[1779873181068,31.11,75662.94,32.9,0.39273,0.00032,14.83406]
[1779873180995,31.11,75651.76,32.9,0.38916,0.00032,14.79368]
[1779873181162,31.11,75651.76,32.9,0.38916,0.00032,14.79368]
[1779873182027,31.11,75645.24,32.9,0.38707,0.00032,14.76956]
[1779873182477,31.11,75645.24,32.9,0.38707,0.00032,14.76956]
[1779873182480,31.11,75645.24,32.9,0.38707,0.00032,14.76956]
[1779873184543,31.11,75643.56,32.9,0.38654,0.00032,14.76327]
[1779873184545,31.11,75643.56,32.9,0.38654,0.00032,14.76327]
[1779873186169,31.11,75643.26,32.9,0.38644,0.00032,14.76211]
[1779873188433,31.11,75641.6,32.9,0.38591,0.00032,14.75585]
[1779873190440,31.11,75643.52,32.9,0.38652,0.00032,14.76303]
[1779873190445,31.11,75643.45,32.9,0.38649,0.00032,14.76275]
[1779873191265,31.11,75643.45,32.9,0.38649,0.00032,14.76275]
[1779873191453,31.11,75643.45,32.9,0.38649,0.00032,14.76275]
[1779873191554,31.11,75643.59,32.9,0.38653,0.00032,14.76325]
[1779873193839,31.11,75647.54,32.9,0.38779,0.00032,14.77795]
[1779873194460,31.11,75647.54,32.9,0.38779,0.00032,14.77795]
[1779873194554,31.11,75647.54,32.9,0.38779,0.00032,14.77795]
[1779873194656,31.11,75647.13,32.9,0.38766,0.00032,14.77643]
[1779873197607,31.11,75647.65,32.9,0.38783,0.00032,14.77833]
[1779873199599,31.11,75645.86,32.9,0.38725,0.00032,14.77163]
[1779873203293,31.1,75645.78,32.9,0.38722,0.00032,14.77125]
[1779873208435,31.1,75644.56,32.9,0.38682,0.00032,14.76658]
[1779873214022,31.1,75644.15,32.9,0.38664,0.00032,14.75911]
[1779873217593,31.1,75644.83,32.9,0.38685,0.00032,14.76156]
[1779873222468,31.09,75647.04,32.9,0.38754,0.00032,14.7697]
[1779873222534,31.09,75647.98,32.9,0.38784,0.00032,14.77317]
[1779873225287,31.09,75648.44,32.9,0.38798,0.00032,14.77482]
[1779873225819,31.09,75648.46,32.9,0.38799,0.00032,14.77485]
[1779873231597,31.09,75648.53,32.9,0.38799,0.00032,14.77494]
[1779873236633,31.08,75648.3,32.9,0.38791,0.00032,14.77394]
[1779873241668,31.08,75648.79,32.9,0.38805,0.00032,14.77562]
[1779873244189,31.08,75648.4,32.9,0.38792,0.00032,14.77415]
[1779873250207,31.07,75648.46,32.9,0.38792,0.00032,14.77413]
[1779873251819,31.07,75648.5,32.9,0.38793,0.00032,14.77419]
[1779873253989,31.07,75644.55,32.9,0.38665,0.00032,14.75935]
[1779873255212,31.07,75644.81,32.9,0.38673,0.00032,14.76029]
[1779873255821,31.07,75645.01,32.9,0.38679,0.00032,14.761]
[1779873261808,31.06,75646.27,32.9,0.38718,0.00032,14.76552]
[1779873265393,31.06,75645.81,32.9,0.38702,0.00032,14.76368]
[1779873270456,31.06,75645.48,32.9,0.3869,0.00032,14.76225]
[1779873276913,31.05,75644.9,32.9,0.38665,0.00032,14.75394]
[1779873281948,31.04,75648.15,32.9,0.38767,0.00032,14.76589]
[1779873288998,31.04,75648.09,32.9,0.38762,0.00032,14.76536]
[1779873294033,31.03,75647.96,32.9,0.38756,0.00032,14.76466]
[1779873299068,31.03,75647.2,32.9,0.3873,0.00032,14.76162]
[1779873304103,31.02,75648.17,32.9,0.38759,0.00032,14.76503]
[1779873310145,31.02,75647.76,32.9,0.38744,0.00032,14.76326]
[1779873311758,31.01,75648.24,32.9,0.38759,0.00032,14.76501]
[1779873319208,31.01,75647.36,32.9,0.38728,0.00032,14.76141]
[1779873324243,31.0,75644.55,32.9,0.38636,0.00032,14.7507]
[1779873326635,31.0,75645.31,32.9,0.3866,0.00032,14.75352]
[1779873329344,31.0,75649.43,32.9,0.38791,0.00032,14.76875]
[1779873334054,30.99,75649.29,32.9,0.38781,0.00032,14.76223]
[1779873339348,30.99,75647.03,32.9,0.38706,0.00032,14.75352]
[1779873345100,30.98,75647.06,32.9,0.38705,0.00032,14.75349]
[1779873348411,30.98,75642.65,32.9,0.38562,0.00032,14.73671]
[1779873353446,30.98,75645.39,32.9,0.38649,0.00032,14.74688]
[1779873358481,30.97,75646.48,32.9,0.38682,0.00032,14.7508]
[1779873363651,30.97,75644.18,32.9,0.38607,0.00032,14.74202]
[1779873366537,30.97,75638.31,32.9,0.38418,0.00032,14.7196]
[1779873370647,30.97,75626.77,32.9,0.38049,0.00032,14.67474]
[1779873371888,30.97,75626.77,32.9,0.38049,0.00032,14.67474]
[1779873371954,30.97,75626.77,32.9,0.38049,0.00032,14.67474]
[1779873372290,30.96,75623.15,32.9,0.37933,0.00032,14.6604]
[1779873373239,30.96,75614.57,32.9,0.37659,0.00032,14.62597]
[1779873373597,30.96,75614.57,32.9,0.37659,0.00032,14.62597]
[1779873374086,30.96,75611.37,32.9,0.37557,0.00032,14.61296]
[1779873379125,30.96,75607.85,32.9,0.37446,0.00032,14.59856]
[1779873380990,30.96,75603.15,32.9,0.37296,0.00032,14.57916]
[1779873383223,30.96,75602.74,33.0,0.37283,0.00032,14.57745]
[1779873383225,30.96,75602.74,33.0,0.37283,0.00032,14.57745]
[1779873383251,30.96,75602.74,33.0,0.37283,0.00032,14.57745]
[1779873383882,30.96,75606.13,33.0,0.37391,0.00032,14.59149]
[1779873383953,30.96,75606.13,33.0,0.37391,0.00032,14.59149]
[1779873383976,30.96,75609.87,33.0,0.3751,0.00032,14.60688]
[1779873389254,30.97,75610.86,33.0,0.37543,0.00032,14.61106]
[1779873394737,30.97,75610.58,33.0,0.37531,0.00032,14.60418]
[1779873400675,30.97,75611.14,33.0,0.3755,0.00032,14.60663]
[1779873402590,30.98,75611.18,33.0,0.37552,0.00032,14.60688]
[1779873402882,30.98,75611.18,33.0,0.37552,0.00032,14.60688]
[1779873404249,30.98,75618.08,33.0,0.37772,0.00032,14.63486]
[1779873404887,30.98,75618.08,33.0,0.37772,0.00032,14.63486]
[1779873405157,30.98,75622.09,33.0,0.379,0.00032,14.65089]
[1779873406529,30.98,75623.4,33.0,0.37942,0.00032,14.6561]
[1779873412032,30.98,75623.83,33.0,0.37955,0.00032,14.65779]
[1779873419913,30.98,75625.01,33.0,0.37992,0.00032,14.66238]
[1779873423306,30.98,75624.89,33.0,0.37988,0.00032,14.6619]
[1779873423353,30.98,75624.89,33.0,0.37988,0.00032,14.6619]
[1779873423363,30.98,75624.89,33.0,0.37988,0.00032,14.6619]
[1779873423453,30.98,75624.89,33.0,0.37988,0.00032,14.6619]
[1779873425346,30.97,75624.89,33.0,0.37988,0.00032,14.66188]
[1779873425957,30.97,75623.49,33.0,0.37943,0.00032,14.65633]
[1779873431030,30.98,75623.24,33.0,0.37936,0.00032,14.65543]
[1779873435402,30.98,75622.65,33.0,0.37918,0.00032,14.65316]
[1779873437646,30.98,75624.67,33.0,0.37983,0.00032,14.6612]
[1779873438079,30.98,75624.0,33.0,0.37961,0.00032,14.65856]
[1779873443114,30.98,75624.13,33.0,0.37966,0.00032,14.65914]
[1779873450163,30.98,75626.26,33.0,0.38035,0.00032,14.66762]
[1779873453184,30.98,75622.52,33.0,0.37911,0.00032,14.64693]
[1779873458221,30.98,75620.86,33.0,0.37859,0.00032,14.64041]
[1779873463239,30.99,75620.06,33.0,0.37834,0.00032,14.6373]
[1779873464965,30.99,75619.87,33.0,0.37828,0.00032,14.63659]
[1779873465270,30.99,75623.89,33.0,0.37957,0.00032,14.6526]
[1779873466260,30.99,75623.89,33.0,0.37957,0.00032,14.6526]
[1779873471312,30.99,75625.89,33.0,0.38021,0.00032,14.66055]
[1779873476471,30.99,75625.52,33.0,0.38009,0.00032,14.65913]
[1779873476553,30.99,75625.52,33.0,0.38009,0.00032,14.65913]
[1779873476558,30.99,75625.52,33.0,0.38009,0.00032,14.65913]
[1779873476671,30.99,75625.52,33.0,0.38009,0.00032,14.65913]
[1779873478622,30.99,75623.27,33.0,0.37938,0.00032,14.65025]
[1779873478653,30.99,75623.27,33.0,0.37938,0.00032,14.65025]
[1779873478657,30.99,75623.27,33.0,0.37938,0.00032,14.65025]
[1779873478753,30.99,75623.27,33.0,0.37938,0.00032,14.65025]
[1779873479368,30.99,75618.52,33.0,0.37786,0.00032,14.63131]
[1779873480681,30.99,75617.34,33.0,0.37749,0.00032,14.6266]
[1779873480756,30.99,75617.34,33.0,0.37749,0.00032,14.6266]
[1779873480853,30.99,75617.34,33.0,0.37749,0.00032,14.6266]
[1779873481942,30.99,75616.07,33.0,0.37709,0.00032,14.62152]
[1779873482188,30.99,75616.07,33.0,0.37709,0.00032,14.62152]
[1779873482256,30.99,75616.07,33.0,0.37709,0.00032,14.62152]
[1779873482353,30.99,75616.07,33.0,0.37709,0.00032,14.62152]
[1779873482741,30.99,75615.21,33.0,0.37682,0.00032,14.61808]
[1779873482856,30.99,75615.21,33.0,0.37682,0.00032,14.61808]
[1779873482954,30.99,75615.21,33.0,0.37682,0.00032,14.61808]
[1779873484801,30.99,75615.33,33.0,0.37686,0.00032,14.61859]
[1779873484852,30.99,75615.33,33.0,0.37686,0.00032,14.61859]
[1779873484856,30.99,75615.33,33.0,0.37686,0.00032,14.61859]
[1779873484953,30.99,75615.33,33.0,0.37686,0.00032,14.61859]
[1779873486862,30.99,75615.0,33.0,0.37675,0.00032,14.61727]
[1779873486956,30.99,75615.0,33.0,0.37675,0.00032,14.61727]
[1779873487053,30.99,75615.0,33.0,0.37675,0.00032,14.61727]
[1779873487137,30.99,75615.0,33.0,0.37675,0.00032,14.61727]
[1779873487319,30.99,75615.0,33.0,0.37675,0.00032,14.61727]
[1779873487354,30.99,75615.0,33.0,0.37675,0.00032,14.61727]
[1779873487392,30.99,75614.66,33.0,0.37665,0.00032,14.61592]
[1779873487421,30.99,75614.66,33.0,0.37665,0.00032,14.61592]
[1779873487626,30.99,75614.66,33.0,0.37665,0.00032,14.61592]
[1779873488696,30.99,75612.03,33.0,0.37581,0.00032,14.60523]
[1779873488792,30.99,75606.8,33.0,0.37415,0.00032,14.58382]
[1779873489448,30.99,75606.8,33.0,0.37415,0.00032,14.58382]
[1779873491547,30.99,75605.42,33.0,0.3737,0.00032,14.5781]
[1779873492052,30.99,75605.42,33.0,0.3737,0.00032,14.5781]
[1779873492056,30.99,75605.42,33.0,0.3737,0.00032,14.5781]
[1779873492439,30.99,75605.39,33.0,0.37369,0.00032,14.57795]
[1779873492556,30.99,75605.39,33.0,0.37369,0.00032,14.57795]
[1779873493248,30.99,75605.64,33.0,0.37377,0.00032,14.579]
[1779873497169,30.99,75604.76,33.0,0.3735,0.00032,14.5754]
[1779873499366,30.99,75609.92,33.0,0.37514,0.00032,14.59663]
[1779873501340,30.99,75610.64,33.0,0.37537,0.00032,14.59957]
[1779873503801,30.99,75610.67,33.0,0.37538,0.00032,14.59969]
[1779873503953,30.99,75610.67,33.0,0.37538,0.00032,14.59969]
[1779873504164,30.99,75613.6,33.0,0.37631,0.00032,14.6116]
[1779873504470,30.99,75613.6,33.0,0.37631,0.00032,14.6116]
[1779873504546,30.99,75617.77,33.0,0.37763,0.00032,14.62842]
[1779873508615,30.99,75617.91,33.0,0.37768,0.00032,14.62901]
[1779873510512,30.99,75618.75,33.0,0.37795,0.00032,14.63238]
[1779873511261,30.99,75618.75,33.0,0.37795,0.00032,14.63238]
[1779873513640,30.99,75618.77,33.0,0.37791,0.00032,14.62657]
[1779873513753,30.99,75618.77,33.0,0.37791,0.00032,14.62657]
[1779873513793,30.99,75618.77,33.0,0.37791,0.00032,14.62657]
[1779873520659,30.99,75619.57,33.0,0.37816,0.00032,14.62967]
[1779873523928,30.99,75619.15,33.0,0.37802,0.00032,14.62796]
[1779873524461,30.99,75619.22,33.0,0.37804,0.00032,14.6282]
[1779873524654,30.99,75619.22,33.0,0.37804,0.00032,14.6282]
[1779873524688,30.99,75623.89,33.0,0.37953,0.00032,14.6468]
[1779873529760,30.99,75624.84,33.0,0.37983,0.00032,14.65053]
[1779873535917,30.99,75624.49,33.0,0.37972,0.00032,14.64912]
[1779873541807,30.99,75625.24,33.0,0.37995,0.00032,14.65204]
[1779873546842,30.99,75625.13,33.0,0.37991,0.00032,14.65156]
[1779873551881,30.99,75623.92,33.0,0.37953,0.00032,14.64674]
[1779873557921,30.99,75624.24,33.0,0.37963,0.00032,14.64798]
[1779873565750,30.99,75624.22,33.0,0.37962,0.00032,14.64788]
[1779873571012,30.98,75624.08,33.0,0.37952,0.00032,14.64136]
[1779873576047,30.98,75624.94,33.0,0.3798,0.00032,14.64475]
[1779873581082,30.98,75624.34,33.0,0.3796,0.00032,14.64236]
[1779873587124,30.98,75624.04,33.0,0.37951,0.00032,14.64115]
[1779873592397,30.98,75623.92,33.0,0.37947,0.00032,14.64066]
[1779873598201,30.98,75624.69,33.0,0.37971,0.00032,14.64368]
[1779873603236,30.98,75624.17,33.0,0.37954,0.00032,14.6416]
[1779873605365,30.98,75624.21,33.0,0.37955,0.00032,14.64175]
[1779873605477,30.98,75624.21,33.0,0.37955,0.00032,14.64175]
[1779873605481,30.98,75624.83,33.0,0.37975,0.00032,14.6442]
[1779873607264,30.98,75629.46,33.0,0.38123,0.00032,14.66245]
[1779873612299,30.98,75629.43,33.0,0.38123,0.00032,14.66237]
[1779873614175,30.98,75629.52,33.0,0.38126,0.00032,14.66273]
[1779873614217,30.98,75629.52,33.0,0.38126,0.00032,14.66273]
[1779873614253,30.98,75629.52,33.0,0.38126,0.00032,14.66273]
[1779873614504,30.98,75635.14,33.0,0.38306,0.00032,14.68457]
[1779873615681,30.98,75636.26,33.0,0.38342,0.00032,14.68889]
[1779873616468,30.98,75640.23,33.0,0.38469,0.00032,14.70412]
[1779873618732,30.98,75640.86,33.0,0.38489,0.00032,14.70653]
[1779873620791,30.98,75644.22,33.0,0.38597,0.00032,14.71926]
[1779873622851,30.98,75645.15,33.0,0.38627,0.00032,14.72276]
[1779873624437,30.98,75645.26,33.0,0.3863,0.00032,14.72317]
[1779873624505,30.98,75646.12,33.0,0.38658,0.00032,14.72639]
[1779873629851,30.98,75649.19,33.0,0.38757,0.00032,14.73792]
[1779873631589,30.99,75649.12,33.0,0.3875,0.00032,14.73178]
[1779873633060,30.99,75650.01,33.0,0.38779,0.00032,14.7351]
[1779873633448,30.99,75654.06,33.0,0.38909,0.00032,14.75009]
[1779873636730,30.98,75656.09,33.0,0.38974,0.00032,14.75752]
[1779873636865,30.98,75656.09,33.0,0.38974,0.00032,14.75752]
[1779873636955,30.98,75656.09,33.0,0.38974,0.00032,14.75752]
[1779873637287,30.98,75656.09,33.0,0.38974,0.00032,14.75752]
[1779873637353,30.98,75656.09,33.0,0.38974,0.00032,14.75752]
[1779873637476,30.98,75661.83,33.0,0.39159,0.00032,14.77838]
[1779873642511,30.98,75662.63,33.0,0.39185,0.00032,14.78126]
[1779873645958,30.98,75662.73,33.0,0.39188,0.00032,14.78161]
[1779873646091,30.98,75662.73,33.0,0.39188,0.00032,14.78161]
[1779873646103,30.98,75662.73,33.0,0.39188,0.00032,14.78161]
[1779873646539,30.98,75661.6,33.0,0.39152,0.00032,14.77753]
[1779873647935,30.98,75660.48,33.0,0.39116,0.00032,14.77349]
[1779873653592,30.98,75663.21,33.0,0.39204,0.00032,14.78335]
[1779873654690,30.98,75663.21,33.0,0.39204,0.00032,14.78335]
[1779873657116,30.98,75663.14,33.0,0.39201,0.00032,14.78309]
[1779873657117,30.98,75663.14,33.0,0.39201,0.00032,14.78309]
[1779873660458,30.98,75667.73,33.0,0.39349,0.00032,14.79948]
[1779873662236,30.98,75669.32,33.0,0.394,0.00032,14.80508]
[1779873662494,30.98,75670.58,33.0,0.39441,0.00032,14.80949]
[1779873663662,30.98,75664.97,33.0,0.3926,0.00032,14.78957]
[1779873669707,30.98,75663.89,33.0,0.39224,0.00032,14.78566]
[1779873674742,30.98,75663.57,33.0,0.39214,0.00032,14.78449]
[1779873678702,30.98,75663.68,33.0,0.39217,0.00032,14.78488]
[1779873681724,30.98,75663.76,33.0,0.3922,0.00032,14.78515]
[1779873685649,30.98,75667.27,33.0,0.39333,0.00032,14.79767]
[1779873685819,30.98,75669.22,33.0,0.39396,0.00032,14.80457]
[1779873686743,30.98,75669.22,33.0,0.39396,0.00032,14.80457]
[1779873687270,30.98,75669.22,33.0,0.39396,0.00032,14.80457]
[1779873687668,30.98,75670.53,33.0,0.39438,0.00032,14.80917]
[1779873687671,30.98,75670.53,33.0,0.39438,0.00032,14.80917]
[1779873687735,30.98,75670.53,33.0,0.39438,0.00032,14.80917]
[1779873687754,30.98,75670.53,33.0,0.39438,0.00032,14.80917]
[1779873687881,30.98,75672.57,33.0,0.39504,0.00032,14.81634]
[1779873689107,30.98,75672.57,33.0,0.39504,0.00032,14.81634]
[1779873691492,30.98,75677.51,33.0,0.39659,0.00032,14.82766]
[1779873692846,30.98,75677.57,33.0,0.39661,0.00032,14.82787]
[1779873698472,30.98,75678.5,33.0,0.39691,0.00032,14.83103]
[1779873700048,30.98,75675.19,33.0,0.39583,0.00032,14.81954]
[1779873700480,30.98,75675.19,33.0,0.39583,0.00032,14.81954]
[1779873701172,30.98,75675.02,33.0,0.39578,0.00032,14.81893]
[1779873706966,30.97,75676.78,33.0,0.39634,0.00032,14.825]
[1779873708605,30.97,75676.78,33.0,0.39634,0.00032,14.825]
[1779873709391,30.97,75671.85,33.0,0.39475,0.00032,14.80777]
[1779873715022,30.97,75669.67,33.0,0.39404,0.00032,14.80011]
[1779873718609,30.97,75668.1,33.0,0.39354,0.00032,14.79455]
[1779873724762,30.98,75666.65,33.0,0.39307,0.00032,14.78946]
[1779873725140,30.98,75666.65,33.0,0.39307,0.00032,14.78946]
[1779873725445,30.98,75673.89,33.0,0.39541,0.00032,14.81502]
[1779873726238,30.98,75673.89,33.0,0.39541,0.00032,14.81502]
[1779873726339,30.98,75679.23,33.0,0.39714,0.00032,14.83355]
[1779873727411,30.98,75679.23,33.0,0.39714,0.00032,14.83355]
[1779873730771,30.98,75679.93,33.0,0.39737,0.00032,14.83597]
[1779873730784,30.98,75679.93,33.0,0.39737,0.00032,14.83597]
[1779873730851,30.98,75679.93,33.0,0.39737,0.00032,14.83597]
[1779873731474,30.98,75679.93,33.0,0.39737,0.00032,14.83597]
[1779873731568,30.98,75684.39,33.0,0.39881,0.00032,14.85119]
[1779873733338,30.98,75685.62,33.0,0.39921,0.00032,14.85535]
[1779873738024,30.98,75684.83,33.0,0.39895,0.00032,14.85265]
[1779873738053,30.98,75684.83,33.0,0.39895,0.00032,14.85265]
[1779873738125,30.98,75684.83,33.0,0.39895,0.00032,14.85264]
[1779873743224,30.98,75683.51,33.0,0.39853,0.00032,14.84822]
[1779873744300,30.98,75683.51,33.0,0.39853,0.00032,14.84822]
[1779873744316,30.98,75683.51,33.0,0.39853,0.00032,14.84822]
[1779873745264,30.98,75683.79,33.0,0.39862,0.00032,14.84918]
[1779873750481,30.98,75683.91,33.0,0.39867,0.00032,14.84966]
[1779873755835,30.98,75684.2,33.0,0.39873,0.00032,14.84484]
[1779873757649,30.98,75687.16,33.0,0.39969,0.00032,14.85488]
[1779873763365,30.98,75685.85,33.0,0.39927,0.00032,14.85053]
[1779873765606,30.98,75685.76,33.0,0.39925,0.00032,14.85024]
[1779873770825,30.99,75686.32,33.0,0.39943,0.00032,14.85218]
[1779873781492,30.99,75686.39,33.0,0.39947,0.00032,14.85251]
[1779873787020,30.99,75686.8,33.0,0.3996,0.00032,14.85392]
[1779873792569,30.99,75686.26,33.0,0.39943,0.00032,14.85216]
[1779873793574,30.99,75686.26,33.0,0.39943,0.00032,14.85216]
[1779873793654,30.99,75686.26,33.0,0.39943,0.00032,14.85216]
[1779873793675,30.99,75686.26,33.0,0.39943,0.00032,14.85217]
[1779873801720,30.99,75686.66,33.0,0.39956,0.00032,14.85348]
[1779873806469,30.99,75686.91,33.0,0.39963,0.00032,14.85427]
[1779873806554,30.99,75686.91,33.0,0.39963,0.00032,14.85427]
[1779873806672,30.99,75686.92,33.0,0.39964,0.00032,14.85428]
[1779873811708,30.99,75686.89,33.0,0.39959,0.00032,14.84837]
[1779873816742,30.99,75686.71,33.0,0.39954,0.00032,14.84781]
[1779873821711,30.99,75686.63,33.0,0.39951,0.00032,14.84757]
[1779873821754,30.99,75686.63,33.0,0.39951,0.00032,14.84757]
[1779873822784,30.99,75686.28,33.0,0.3994,0.00032,14.8464]
[1779873826636,30.99,75686.24,33.0,0.39939,0.00032,14.84626]
[1779873826636,30.99,75686.24,33.0,0.39939,0.00032,14.84626]
[1779873826668,30.99,75686.24,33.0,0.39939,0.00032,14.84626]
[1779873826724,30.99,75686.24,33.0,0.39939,0.00032,14.84626]
[1779873826881,30.99,75686.27,33.0,0.3994,0.00032,14.84634]
[1779873826926,30.99,75686.27,33.0,0.3994,0.00032,14.84634]
[1779873827337,30.99,75686.27,33.0,0.3994,0.00032,14.84634]
[1779873827385,30.99,75686.27,33.0,0.3994,0.00032,14.84634]
[1779873827565,30.99,75693.38,33.0,0.4017,0.00032,14.87007]
[1779873827940,30.99,75693.38,33.0,0.4017,0.00032,14.87007]
[1779873828585,30.99,75693.38,33.0,0.4017,0.00032,14.87007]
[1779873828595,30.99,75693.38,33.0,0.4017,0.00032,14.87007]
[1779873828745,30.99,75711.07,33.0,0.40745,0.00033,14.92696]
[1779873828996,30.99,75711.07,33.0,0.40745,0.00033,14.92696]
[1779873829046,30.99,75711.07,33.0,0.40745,0.00033,14.92696]
[1779873829102,30.99,75711.07,33.0,0.40745,0.00033,14.92696]
[1779873829174,30.99,75711.07,33.0,0.40745,0.00033,14.92696]
[1779873829271,30.99,75711.07,33.0,0.40745,0.00033,14.92696]
[1779873829753,30.99,75711.07,33.0,0.40745,0.00033,14.92696]
[1779873829675,30.99,75714.09,33.0,0.40844,0.00033,14.93635]
[1779873829888,30.99,75714.09,33.0,0.40844,0.00033,14.93635]
[1779873830315,30.99,75714.09,33.0,0.40844,0.00033,14.93635]
[1779873830402,30.99,75714.09,33.0,0.40844,0.00033,14.93635]
[1779873830468,30.99,75703.92,33.0,0.40512,0.00033,14.9043]
[1779873833683,30.99,75702.48,33.0,0.40465,0.00033,14.89966]
[1779873833755,30.99,75702.48,33.0,0.40465,0.00033,14.89966]
[1779873833769,30.99,75702.48,33.0,0.40465,0.00033,14.89966]
[1779873833776,30.99,75702.48,33.0,0.40465,0.00033,14.89966]
[1779873833831,30.99,75702.48,33.0,0.40465,0.00033,14.89966]
[1779873833854,30.99,75702.48,33.0,0.40465,0.00033,14.89966]
[1779873833862,30.99,75701.88,33.0,0.40445,0.00033,14.8977]
[1779873833880,30.99,75701.88,33.0,0.40445,0.00033,14.8977]
[1779873833936,30.99,75701.88,33.0,0.40445,0.00033,14.8977]
[1779873834166,30.99,75701.88,33.0,0.40445,0.00033,14.8977]
[1779873834255,30.99,75701.88,33.0,0.40445,0.00033,14.8977]
[1779873834435,30.99,75701.88,33.0,0.40445,0.00033,14.8977]
[1779873834448,30.99,75710.55,33.0,0.40727,0.00033,14.92522]
[1779873835179,30.99,75710.55,33.0,0.40727,0.00033,14.92522]
[1779873835763,30.99,75710.55,33.0,0.40727,0.00033,14.92522]
[1779873835772,30.99,75722.35,33.0,0.41112,0.00033,14.96153]
[1779873837434,30.99,75725.55,33.0,0.41216,0.00033,14.97113]
[1779873837977,30.99,75726.14,33.0,0.41236,0.00033,14.97288]
[1779873843285,30.99,75723.77,33.0,0.41158,0.00033,14.96576]
[1779873844942,30.99,75728.33,33.0,0.41307,0.00033,14.97934]
[1779873849740,30.98,75727.36,33.0,0.41274,0.00033,14.97643]
[1779873849788,30.98,75727.62,33.0,0.41283,0.00033,14.97719]
[1779873855012,30.98,75723.66,33.0,0.41153,0.00033,14.96531]
[1779873856798,30.98,75723.66,33.0,0.41153,0.00033,14.96531]
[1779873856854,30.98,75723.66,33.0,0.41153,0.00033,14.9653]
[1779873857918,30.98,75723.66,33.0,0.41152,0.00033,14.96528]
[1779873863119,30.98,75722.98,33.0,0.41129,0.00033,14.96314]
[1779873865457,30.98,75719.98,33.0,0.41031,0.00033,14.95402]
[1779873865553,30.98,75719.98,33.0,0.41031,0.00033,14.95402]
[1779873865655,30.97,75721.11,33.0,0.41067,0.00033,14.95741]
[1779873871124,30.97,75723.04,33.0,0.41127,0.00033,14.9574]
[1779873875152,30.97,75728.26,33.0,0.41297,0.00033,14.97298]
[1779873880187,30.97,75728.49,33.0,0.41304,0.00033,14.97359]
[1779873885223,30.97,75729.17,33.0,0.41325,0.00033,14.97553]
[1779873890258,30.96,75728.38,33.0,0.41298,0.00033,14.97311]
[1779873895293,30.96,75728.15,33.0,0.4129,0.00033,14.97236]
[1779873900328,30.96,75728.44,33.0,0.41299,0.00033,14.97315]
[1779873902822,30.96,75728.39,33.0,0.41297,0.00033,14.97299]
[1779873902888,30.96,75728.34,33.0,0.41295,0.00033,14.97283]
[1779873903349,30.96,75724.75,33.0,0.41177,0.00033,14.9621]
[1779873903874,30.96,75724.75,33.0,0.41177,0.00033,14.9621]
[1779873910399,30.95,75722.36,33.0,0.41098,0.00033,14.95477]
[1779873912055,30.95,75722.24,33.0,0.41094,0.00033,14.95439]
[1779873912153,30.95,75722.24,33.0,0.41094,0.00033,14.95439]
[1779873912699,30.95,75723.06,33.0,0.4112,0.00033,14.95687]
[1779873916667,30.95,75725.48,33.0,0.41199,0.00033,14.96413]
[1779873922484,30.94,75723.1,33.0,0.4112,0.00033,14.95686]
[1779873923740,30.94,75723.1,33.0,0.4112,0.00033,14.95686]
[1779873923777,30.94,75723.1,33.0,0.4112,0.00033,14.95686]
[1779873923867,30.94,75723.27,33.0,0.41126,0.00033,14.95736]
[1779873924103,30.94,75723.27,33.0,0.41126,0.00033,14.95736]
[1779873924145,30.94,75723.27,33.0,0.41126,0.00033,14.95736]
[1779873924254,30.94,75723.27,33.0,0.41126,0.00033,14.95736]
[1779873924765,30.94,75734.51,33.0,0.41493,0.00033,14.99065]
[1779873926514,30.94,75738.17,33.0,0.41613,0.00033,15.0012]
[1779873931703,30.94,75738.17,33.0,0.41613,0.00033,15.00117]
[1779873933303,30.94,75738.7,33.0,0.41627,0.00033,14.99686]
[1779873937145,30.94,75739.3,33.0,0.41646,0.00033,14.99854]
[1779873940441,30.94,75740.3,33.0,0.41678,0.00033,15.00136]
[1779873940613,30.94,75740.22,33.0,0.41676,0.00033,15.00112]
[1779873941230,30.94,75740.22,33.0,0.41676,0.00033,15.00112]
[1779873941355,30.94,75740.22,33.0,0.41676,0.00033,15.00112]
[1779873941402,30.94,75740.22,33.0,0.41676,0.00033,15.00112]
[1779873941620,30.94,75738.04,33.0,0.41604,0.00033,14.99489]
[1779873943406,30.94,75736.96,33.0,0.41568,0.00033,14.99176]
[1779873945528,30.94,75735.47,33.0,0.41519,0.00033,14.98742]
[1779873948427,30.93,75734.44,33.0,0.41485,0.00033,14.98438]
[1779873952497,30.93,75735.87,33.0,0.41531,0.00033,14.98847]
[1779873952499,30.93,75735.87,33.0,0.41531,0.00033,14.98847]
[1779873952554,30.93,75735.87,33.0,0.41531,0.00033,14.98847]
[1779873952697,30.93,75736.0,33.0,0.41535,0.00033,14.98883]
[1779873953129,30.93,75736.0,33.0,0.41535,0.00033,14.98883]
[1779873953554,30.93,75736.0,33.0,0.41535,0.00033,14.98883]
[1779873953981,30.93,75736.1,33.0,0.41538,0.00033,14.98912]
[1779873954077,30.93,75736.1,33.0,0.41538,0.00033,14.98912]
[1779873954711,30.93,75738.73,33.0,0.41625,0.00033,14.99669]
[1779873954978,30.93,75738.73,33.0,0.41625,0.00033,14.99669]
[1779873955502,30.93,75738.73,33.0,0.41625,0.00033,14.99669]
[1779873961760,30.93,75739.46,33.0,0.41648,0.00033,14.99878]
[1779873961952,30.93,75739.46,33.0,0.41648,0.00033,14.99878]
[1779873962054,30.93,75739.46,33.0,0.41648,0.00033,14.99878]
[1779873962663,30.93,75739.46,33.0,0.41648,0.00033,14.99878]
[1779873962767,30.93,75735.94,33.0,0.41533,0.00033,14.98864]
[1779873963998,30.93,75733.76,33.0,0.41461,0.00033,14.98229]
[1779873968338,30.93,75731.36,33.0,0.41382,0.00033,14.97523]
[1779873968536,30.93,75731.36,33.0,0.41382,0.00033,14.97523]
[1779873974851,30.92,75732.58,33.0,0.41421,0.00033,14.9787]
[1779873974945,30.92,75732.58,33.0,0.41421,0.00033,14.9787]
[1779873976975,30.92,75732.88,33.0,0.4143,0.00033,14.97957]
[1779873976989,30.92,75732.88,33.0,0.4143,0.00033,14.97957]
[1779873977065,30.92,75732.88,33.0,0.4143,0.00033,14.97957]
[1779873977872,30.92,75734.96,33.0,0.41498,0.00033,14.98562]
[1779873978426,30.92,75734.96,33.0,0.41498,0.00033,14.98562]
[1779873978454,30.92,75734.96,33.0,0.41498,0.00033,14.98562]
[1779873978878,30.92,75733.82,33.0,0.41461,0.00033,14.98229]
[1779873983177,30.92,75733.22,33.0,0.41441,0.00033,14.98048]
[1779873983914,30.92,75728.94,33.0,0.413,0.00033,14.96786]
[1779873984469,30.92,75728.94,33.0,0.413,0.00033,14.96786]
[1779873989803,30.92,75727.72,33.0,0.41259,0.00033,14.96418]
[1779873996627,30.92,75727.24,33.0,0.4124,0.00033,14.95689]
[1779874002955,30.91,75727.51,33.0,0.41248,0.00033,14.95763]
[1779874006901,30.91,75727.26,33.0,0.41239,0.00033,14.95686]
[1779874012027,30.91,75727.26,33.0,0.41239,0.00033,14.95681]
[1779874017145,30.91,75727.91,33.0,0.41259,0.00033,14.95867]
[1779874023187,30.9,75729.42,33.0,0.41308,0.00033,14.96309]
[1779874024925,30.9,75729.42,33.0,0.41308,0.00033,14.96309]
[1779874025041,30.9,75729.28,33.0,0.41303,0.00033,14.96265]
[1779874025054,30.9,75729.28,33.0,0.41303,0.00033,14.96265]
[1779874025504,30.9,75732.95,33.0,0.41423,0.00033,14.97347]
[1779874027655,30.9,75735.93,33.0,0.41521,0.00033,14.98215]
[1779874027766,30.9,75735.93,33.0,0.41521,0.00033,14.98215]
[1779874027768,30.9,75735.93,33.0,0.41521,0.00033,14.98215]
[1779874027779,30.9,75736.24,33.0,0.41531,0.00033,14.98304]
[1779874028798,30.9,75736.24,33.0,0.41531,0.00033,14.98304]
[1779874028818,30.9,75734.76,33.0,0.41482,0.00033,14.97872]
[1779874029971,30.9,75730.05,33.0,0.41328,0.00033,14.96488]
[1779874035271,30.9,75729.63,33.0,0.41313,0.00033,14.96357]
[1779874041815,30.9,75728.67,33.0,0.41281,0.00033,14.96067]
[1779874048363,30.89,75728.42,33.0,0.41272,0.00033,14.95984]
[1779874053398,30.89,75728.34,33.0,0.41265,0.00033,14.95373]
[1779874058700,30.89,75728.56,33.0,0.41272,0.00033,14.95435]
[1779874064365,30.89,75731.05,33.0,0.41353,0.00033,14.96166]
[1779874069510,30.88,75730.9,33.0,0.41347,0.00033,14.96114]
[1779874074614,30.88,75731.79,33.0,0.41376,0.00033,14.96372]
[1779874080837,30.88,75729.4,33.0,0.41297,0.00033,14.9566]
[1779874082601,30.88,75725.2,33.0,0.41158,0.00033,14.944]
[1779874084773,30.88,75725.47,33.0,0.41167,0.00033,14.94481]
[1779874090665,30.88,75725.33,33.0,0.41162,0.00033,14.94436]
[1779874092445,30.88,75725.24,33.0,0.41159,0.00033,14.94408]
[1779874097714,30.87,75731.41,33.0,0.41361,0.00033,14.96244]
[1779874098173,30.87,75731.41,33.0,0.41361,0.00033,14.96244]
[1779874098595,30.87,75731.41,33.0,0.41361,0.00033,14.96244]
[1779874099308,30.87,75731.28,33.0,0.41357,0.00033,14.96205]
[1779874101719,30.87,75731.67,33.0,0.41369,0.00033,14.96318]
[1779874102598,30.87,75732.22,33.0,0.41387,0.00033,14.96479]
[1779874102877,30.87,75732.22,33.0,0.41387,0.00033,14.96479]
[1779874102954,30.87,75732.22,33.0,0.41387,0.00033,14.96479]
[1779874103059,30.87,75732.22,33.0,0.41387,0.00033,14.96479]
[1779874103080,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874103124,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874103245,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874103296,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874103398,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874103417,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874103595,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874103958,30.87,75728.97,33.0,0.41281,0.00033,14.95515]
[1779874104058,30.87,75711.46,33.0,0.40706,0.00033,14.90146]
[1779874104174,30.87,75711.46,33.0,0.40706,0.00033,14.90146]
[1779874104298,30.87,75711.46,33.0,0.40706,0.00033,14.90146]
[1779874104988,30.87,75711.46,33.0,0.40706,0.00033,14.90146]
[1779874105031,30.87,75702.28,33.0,0.40405,0.00033,14.87206]
[1779874105481,30.87,75702.28,33.0,0.40405,0.00033,14.87206]
[1779874108911,30.87,75698.22,33.0,0.40272,0.00033,14.85874]
[1779874113982,30.87,75695.91,33.0,0.40192,0.00033,14.8452]
[1779874115316,30.86,75695.8,33.0,0.40188,0.00033,14.84481]
[1779874115358,30.86,75695.8,33.0,0.40188,0.00033,14.84481]
[1779874115453,30.86,75695.8,33.0,0.40188,0.00033,14.84481]
[1779874115829,30.86,75695.8,33.0,0.40188,0.00033,14.84481]
[1779874115852,30.86,75701.62,33.0,0.40378,0.00033,14.8639]
[1779874117112,30.86,75704.4,33.0,0.40469,0.00033,14.8729]
[1779874122901,30.87,75704.11,33.0,0.4046,0.00033,14.87199]
[1779874127936,30.87,75705.45,33.0,0.40504,0.00033,14.87633]
[1779874132971,30.87,75707.81,33.0,0.40581,0.00033,14.88388]
[1779874133128,30.87,75707.81,33.0,0.40581,0.00033,14.88388]
[1779874133153,30.87,75707.81,33.0,0.40581,0.00033,14.88388]
[1779874133458,30.87,75707.81,33.0,0.40581,0.00033,14.88388]
[1779874133977,30.86,75702.71,33.0,0.40414,0.00033,14.86746]
[1779874138591,30.86,75700.15,33.0,0.4033,0.00033,14.8591]
[1779874138653,30.86,75700.15,33.0,0.4033,0.00033,14.8591]
[1779874139014,30.86,75701.61,33.0,0.40378,0.00033,14.86385]
[1779874144051,30.86,75702.16,33.0,0.40396,0.00033,14.86567]
[1779874149086,30.87,75702.74,33.0,0.40415,0.00033,14.86758]
[1779874151589,30.87,75702.58,33.0,0.4041,0.00033,14.86707]
[1779874151642,30.87,75702.58,33.0,0.4041,0.00033,14.86707]
[1779874151754,30.87,75702.58,33.0,0.4041,0.00033,14.86707]
[1779874152095,30.87,75702.58,33.0,0.4041,0.00033,14.86707]
[1779874152107,30.87,75698.3,33.0,0.4027,0.00033,14.85311]
[1779874152441,30.87,75698.3,33.0,0.4027,0.00033,14.85311]
[1779874152442,30.87,75698.3,33.0,0.4027,0.00033,14.85311]
[1779874153214,30.87,75698.17,33.0,0.40266,0.00033,14.85266]
[1779874153215,30.87,75698.17,33.0,0.40266,0.00033,14.85266]
[1779874155899,30.86,75698.04,33.0,0.40261,0.00033,14.8522]
[1779874164192,30.86,75698.39,33.0,0.40272,0.00033,14.85332]
[1779874165145,30.86,75698.39,33.0,0.40272,0.00033,14.85332]
[1779874165317,30.86,75698.39,33.0,0.40272,0.00033,14.85332]
[1779874165353,30.86,75698.39,33.0,0.40272,0.00033,14.85332]
[1779874166139,30.86,75698.39,33.0,0.40272,0.00033,14.85332]
[1779874165419,30.86,75698.51,33.0,0.40276,0.00033,14.85371]
[1779874166602,30.86,75698.51,33.0,0.40276,0.00033,14.85371]
[1779874173255,30.87,75699.3,33.0,0.40299,0.00033,14.85052]
[1779874178291,30.87,75699.28,33.0,0.40299,0.00033,14.85052]
[1779874181590,30.87,75700.06,33.0,0.40325,0.00033,14.85309]
[1779874186954,30.87,75700.17,33.0,0.40329,0.00033,14.85346]
[1779874191383,30.87,75705.2,33.0,0.40493,0.00033,14.86973]
[1779874196418,30.87,75706.57,33.0,0.40537,0.00033,14.87407]
[1779874197737,30.87,75706.57,33.0,0.40537,0.00033,14.87407]
[1779874197929,30.87,75706.57,33.0,0.40537,0.00033,14.87407]
[1779874197949,30.87,75706.57,33.0,0.40537,0.00033,14.87407]
[1779874198020,30.86,75706.57,33.0,0.40537,0.00033,14.87405]
[1779874198364,30.86,75706.57,33.0,0.40537,0.00033,14.87405]
[1779874200958,30.86,75708.3,33.0,0.40593,0.00033,14.87957]
[1779874204393,30.86,75711.73,33.0,0.40706,0.00033,14.89044]
[1779874204394,30.86,75711.73,33.0,0.40706,0.00033,14.89044]
[1779874206681,30.86,75714.89,33.0,0.40809,0.00033,14.90035]
[1779874206693,30.86,75714.89,33.0,0.40809,0.00033,14.90035]
[1779874206754,30.86,75714.89,33.0,0.40809,0.00033,14.90035]
[1779874206831,30.86,75715.03,33.0,0.40813,0.00033,14.90077]
[1779874208695,30.86,75716.87,33.0,0.40874,0.00033,14.90649]
[1779874214702,30.86,75717.28,33.0,0.40887,0.00033,14.90776]
[1779874220587,30.86,75716.91,33.0,0.40875,0.00033,14.9066]
[1779874222396,30.86,75716.19,33.0,0.40851,0.00033,14.90437]
[1779874222453,30.86,75716.19,33.0,0.40851,0.00033,14.90437]
[1779874222601,30.86,75715.55,33.0,0.4083,0.00033,14.90237]
[1779874225014,30.86,75711.09,33.0,0.40684,0.00033,14.88834]
[1779874225376,30.86,75711.09,33.0,0.40684,0.00033,14.88834]
[1779874227137,30.86,75710.27,33.0,0.40657,0.00033,14.88574]
[1779874228341,30.86,75710.3,33.0,0.40658,0.00033,14.88583]
[1779874230657,30.86,75716.5,33.0,0.40861,0.00033,14.90526]
[1779874232030,30.86,75716.5,33.0,0.40861,0.00033,14.90526]
[1779874232471,30.86,75715.61,33.0,0.40828,0.00033,14.89663]
[1779874232550,30.86,75715.61,33.0,0.40828,0.00033,14.89663]
[1779874232753,30.86,75715.61,33.0,0.40828,0.00033,14.89663]
[1779874232855,30.86,75715.23,33.0,0.40815,0.00033,14.89544]
[1779874237342,30.86,75717.24,33.0,0.40881,0.00033,14.90169]
[1779874239443,30.86,75717.49,33.0,0.40889,0.00033,14.90246]
[1779874245762,30.86,75715.4,33.0,0.40821,0.00033,14.89595]
[1779874248127,30.86,75714.47,33.0,0.4079,0.00033,14.89305]
[1779874249910,30.86,75715.18,33.0,0.40813,0.00033,14.89527]
[1779874250055,30.86,75715.18,33.0,0.40813,0.00033,14.89527]
[1779874250056,30.86,75715.18,33.0,0.40813,0.00033,14.89527]
[1779874250155,30.86,75714.97,33.0,0.40807,0.00033,14.89462]
[1779874252030,30.86,75714.89,33.0,0.40804,0.00033,14.89436]
[1779874252033,30.86,75714.89,33.0,0.40804,0.00033,14.89436]
[1779874252134,30.86,75714.89,33.0,0.40804,0.00033,14.89436]
[1779874252812,30.86,75710.05,33.0,0.40645,0.00033,14.8791]
[1779874255949,30.86,75708.89,33.0,0.40607,0.00033,14.87541]
[1779874256054,30.86,75708.89,33.0,0.40607,0.00033,14.87541]
[1779874256082,30.86,75707.4,33.0,0.40558,0.00033,14.87065]
[1779874261875,30.85,75705.69,33.0,0.405,0.00033,14.86502]
[1779874267882,30.85,75704.84,33.0,0.40472,0.00033,14.86221]
[1779874268781,30.85,75704.8,33.0,0.4047,0.00033,14.86201]
[1779874270014,30.85,75701.42,33.0,0.40359,0.00033,14.85102]
[1779874270015,30.85,75701.42,33.0,0.40359,0.00033,14.85102]
[1779874270131,30.85,75701.42,33.0,0.40359,0.00033,14.85102]
[1779874270136,30.85,75701.42,33.0,0.40359,0.00033,14.85102]
[1779874270217,30.85,75701.42,33.0,0.40359,0.00033,14.85102]
[1779874271144,30.85,75700.95,33.0,0.40343,0.00033,14.84947]
[1779874271146,30.85,75700.95,33.0,0.40343,0.00033,14.84947]
[1779874271161,30.85,75700.95,33.0,0.40343,0.00033,14.84947]
[1779874271165,30.85,75700.95,33.0,0.40343,0.00033,14.84947]
[1779874271244,30.85,75699.43,33.0,0.40293,0.00033,14.84448]
[1779874271255,30.85,75699.43,33.0,0.40293,0.00033,14.84448]
[1779874271330,30.85,75699.43,33.0,0.40293,0.00033,14.84448]
[1779874271331,30.85,75699.43,33.0,0.40293,0.00033,14.84448]
[1779874271946,30.85,75705.37,33.0,0.40488,0.00033,14.86379]
[1779874276981,30.84,75707.51,33.0,0.40557,0.00033,14.8706]
[1779874283266,30.84,75707.27,33.0,0.40549,0.00033,14.86978]
[1779874287956,30.84,75707.92,33.0,0.40569,0.00033,14.8718]
[1779874297125,30.84,75707.59,33.0,0.40555,0.00033,14.86488]
[1779874302469,30.84,75707.19,33.0,0.40542,0.00033,14.86362]
[1779874308199,30.84,75707.15,33.0,0.40541,0.00033,14.86352]
[1779874313263,30.84,75707.29,33.0,0.40545,0.00033,14.86398]
[1779874317173,30.84,75710.73,33.0,0.40658,0.00033,14.87494]
[1779874319138,30.84,75710.75,33.0,0.40659,0.00033,14.87501]
[1779874324312,30.84,75710.39,33.0,0.40646,0.00033,14.87376]
[1779874329022,30.84,75710.75,33.0,0.40657,0.00033,14.87486]
[1779874329053,30.84,75710.75,33.0,0.40657,0.00033,14.87486]
[1779874329221,30.84,75710.47,33.0,0.40648,0.00033,14.87395]
[1779874333375,30.84,75714.73,33.0,0.40788,0.00033,14.88737]
[1779874335651,30.84,75715.4,33.0,0.4081,0.00033,14.88946]
[1779874339690,30.83,75718.79,33.0,0.40921,0.00033,14.89996]
[1779874342094,30.83,75723.66,33.0,0.4108,0.00033,14.91484]
[1779874346210,30.83,75725.32,33.0,0.41134,0.00033,14.91983]
[1779874351501,30.82,75728.9,33.0,0.41247,0.00033,14.92459]
[1779874354295,30.82,75728.82,33.0,0.41244,0.00033,14.92433]
[1779874354353,30.82,75728.82,33.0,0.41243,0.00033,14.92428]
[1779874354523,30.82,75730.94,33.0,0.41313,0.00033,14.9306]
[1779874358400,30.81,75734.33,33.0,0.41423,0.00033,14.94044]
[1779874364300,30.8,75735.94,33.0,0.41473,0.00033,14.94493]
[1779874364353,30.8,75736.07,33.0,0.41477,0.00033,14.94531]
[1779874365195,30.8,75736.07,33.0,0.41477,0.00033,14.94531]
[1779874365346,30.8,75736.07,33.0,0.41476,0.00033,14.94523]
[1779874365591,30.8,75736.07,33.0,0.41476,0.00033,14.94523]
[1779874370636,30.8,75738.85,33.0,0.41567,0.00033,14.9532]
[1779874377685,30.79,75740.04,33.0,0.41604,0.00033,14.95647]
[1779874382721,30.78,75740.1,33.0,0.41605,0.00033,14.95653]
[1779874386852,30.78,75740.56,33.0,0.41619,0.00033,14.95778]
[1779874392791,30.77,75741.79,33.0,0.41657,0.00033,14.96112]
[1779874395653,30.77,75742.15,33.0,0.41668,0.00033,14.9621]
[1779874399577,30.77,75742.99,33.0,0.41695,0.00033,14.96439]
[1779874401601,30.77,75742.99,33.0,0.41695,0.00033,14.96439]
[1779874406889,30.76,75741.58,33.0,0.41646,0.00033,14.96014]
[1779874411905,30.75,75742.01,33.0,0.41655,0.00033,14.95543]
[1779874414312,30.75,75742.01,33.0,0.41655,0.00033,14.9554]
[1779874415049,30.75,75742.45,33.0,0.41669,0.00033,14.95664]
[1779874416455,30.75,75742.44,33.0,0.41668,0.00033,14.95656]
[1779874418327,30.75,75742.29,33.0,0.41663,0.00033,14.95611]
[1779874424010,30.74,75743.5,33.0,0.417,0.00033,14.9594]
[1779874425652,30.74,75743.5,33.0,0.417,0.00033,14.9594]
[1779874427097,30.74,75743.88,33.0,0.41712,0.00033,14.96043]
[1779874427783,30.73,75743.73,33.0,0.41707,0.00033,14.95998]
[1779874428612,30.73,75745.09,33.0,0.41752,0.00033,14.96383]
[1779874431813,30.73,75744.72,33.0,0.41739,0.00033,14.96269]
[1779874433354,30.73,75745.44,33.0,0.41762,0.00033,14.96471]
[1779874435336,30.73,75749.0,33.0,0.4188,0.00033,14.97471]
[1779874435760,30.72,75750.17,33.0,0.41918,0.00033,14.97795]
[1779874439793,30.72,75751.02,33.0,0.41944,0.00033,14.98019]
[1779874439919,30.72,75751.02,33.0,0.41944,0.00033,14.98019]
[1779874439982,30.72,75751.02,33.0,0.41944,0.00033,14.98019]
[1779874440045,30.72,75751.02,33.0,0.41944,0.00033,14.98019]
[1779874440054,30.72,75751.02,33.0,0.41944,0.00033,14.98019]
[1779874440126,30.72,75751.98,33.0,0.41976,0.00033,14.98283]
[1779874441455,30.72,75755.31,33.0,0.42086,0.00033,14.99199]
[1779874447105,30.71,75755.76,33.0,0.421,0.00033,14.99315]
[1779874452210,30.71,75757.43,33.0,0.42154,0.00033,14.99756]
[1779874452629,30.71,75757.43,33.0,0.42154,0.00033,14.99756]
[1779874452637,30.71,75757.43,33.0,0.42154,0.00033,14.99756]
[1779874452754,30.71,75757.43,33.0,0.42154,0.00033,14.99756]
[1779874453107,30.71,75757.43,33.0,0.42154,0.00033,14.99756]
[1779874453153,30.71,75757.43,33.0,0.42154,0.00033,14.99756]
[1779874453217,30.71,75759.23,33.0,0.42214,0.00033,15.00243]
[1779874453679,30.71,75759.23,33.0,0.42214,0.00033,15.00243]
[1779874454083,30.71,75759.23,33.0,0.42214,0.00033,15.00243]
[1779874454224,30.7,75762.5,33.0,0.42322,0.00033,15.01119]
[1779874455878,30.7,75762.57,33.0,0.42324,0.00033,15.01135]
[1779874455982,30.7,75762.57,33.0,0.42324,0.00033,15.01135]
[1779874456083,30.7,75762.57,33.0,0.42324,0.00033,15.01135]
[1779874456150,30.7,75762.57,33.0,0.42324,0.00033,15.01135]
[1779874456241,30.7,75766.33,33.0,0.42449,0.00033,15.02128]
[1779874461278,30.7,75764.94,33.0,0.42401,0.00033,15.01749]
[1779874466313,30.69,75766.25,33.0,0.42443,0.00033,15.02083]
[1779874466528,30.69,75766.25,33.0,0.42443,0.00033,15.02083]
[1779874468629,30.69,75768.05,33.0,0.42502,0.00033,15.0255]
[1779874468920,30.69,75768.05,33.0,0.42502,0.00033,15.0255]
[1779874468927,30.69,75768.05,33.0,0.42502,0.00033,15.0255]
[1779874469018,30.69,75768.05,33.0,0.42502,0.00033,15.0255]
[1779874469333,30.69,75764.28,33.0,0.42376,0.00033,15.01555]
[1779874472354,30.68,75761.07,33.0,0.42265,0.00033,15.00111]
[1779874475033,30.68,75761.7,33.0,0.42286,0.00033,15.00276]
[1779874475380,30.68,75761.62,33.0,0.42283,0.00033,15.00252]
[1779874476024,30.68,75761.62,33.0,0.42283,0.00033,15.00252]
[1779874476390,30.68,75761.62,33.0,0.42283,0.00033,15.00252]
[1779874476429,30.68,75753.22,33.0,0.42003,0.00033,14.97961]
[1779874477166,30.68,75753.22,33.0,0.42003,0.00033,14.97961]
[1779874477254,30.68,75753.22,33.0,0.42003,0.00033,14.97961]
[1779874477389,30.68,75750.55,33.0,0.41914,0.00033,14.97216]
[1779874479344,30.68,75749.89,33.0,0.41892,0.00033,14.97029]
[1779874484438,30.67,75750.1,33.0,0.41897,0.00033,14.97073]
[1779874486929,30.67,75749.66,33.0,0.41882,0.00033,14.96945]
[1779874487466,30.67,75749.66,33.0,0.41882,0.00033,14.96945]
[1779874487834,30.67,75749.66,33.0,0.41881,0.00033,14.96943]
[1779874488236,30.67,75749.66,33.0,0.41881,0.00033,14.96943]
[1779874488276,30.67,75749.66,33.0,0.41881,0.00033,14.96943]
[1779874488467,30.67,75744.95,33.0,0.41725,0.00033,14.95607]
[1779874489146,30.67,75744.95,33.0,0.41725,0.00033,14.95607]
[1779874494184,30.66,75743.96,33.0,0.41691,0.00033,14.9532]
[1779874495602,30.66,75743.96,33.0,0.41691,0.00033,14.95317]
[1779874496419,30.66,75743.96,33.0,0.41691,0.00033,14.95315]
[1779874501069,30.66,75744.16,33.0,0.41697,0.00033,14.95371]
[1779874506594,30.66,75744.84,33.0,0.41719,0.00033,14.95557]
[1779874509099,30.66,75744.84,33.0,0.41719,0.00033,14.95557]
[1779874514650,30.65,75744.53,33.0,0.41708,0.00033,14.95461]
[1779874516616,30.65,75744.43,33.0,0.41704,0.00033,14.9543]
[1779874516663,30.65,75744.16,33.0,0.41695,0.00033,14.95353]
[1779874520339,30.65,75743.8,33.0,0.41683,0.00033,14.95247]
[1779874522336,30.65,75747.84,33.0,0.41816,0.00033,14.96394]
[1779874527742,30.65,75749.46,33.0,0.41869,0.00033,14.96843]
[1779874533062,30.64,75749.13,33.0,0.41854,0.00033,14.96161]
[1779874533098,30.64,75749.13,33.0,0.41854,0.00033,14.96161]
[1779874533153,30.64,75749.13,33.0,0.41854,0.00033,14.96161]
[1779874533163,30.64,75749.13,33.0,0.41854,0.00033,14.96159]
[1779874533934,30.64,75749.13,33.0,0.41854,0.00033,14.96159]
[1779874534754,30.64,75752.29,33.0,0.41959,0.00033,14.97044]
[1779874534791,30.64,75757.21,33.0,0.42123,0.00033,14.98402]
[1779874535605,30.64,75757.21,33.0,0.42123,0.00033,14.98402]
[1779874536156,30.64,75757.21,33.0,0.42123,0.00033,14.98402]
[1779874536804,30.64,75758.64,33.0,0.4217,0.00033,14.9879]
[1779874536853,30.64,75758.64,33.0,0.4217,0.00033,14.9879]
[1779874536895,30.64,75758.64,33.0,0.4217,0.00033,14.9879]
[1779874536905,30.64,75757.19,33.0,0.42122,0.00033,14.98395]
[1779874537570,30.64,75757.19,33.0,0.42122,0.00033,14.98395]
[1779874538551,30.64,75757.22,33.0,0.42123,0.00033,14.98402]
[1779874538586,30.64,75757.22,33.0,0.42123,0.00033,14.98402]
[1779874538597,30.64,75757.22,33.0,0.42123,0.00033,14.98402]
[1779874544043,30.63,75758.5,33.0,0.42164,0.00033,14.98737]
[1779874546622,30.63,75758.32,33.0,0.42157,0.00033,14.98683]
[1779874547526,30.63,75758.32,33.0,0.42157,0.00033,14.98683]
[1779874547553,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874547609,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874547780,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874547945,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874547958,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874548015,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874548066,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874548422,30.63,75758.32,33.0,0.42157,0.00033,14.98681]
[1779874548523,30.63,75759.78,33.0,0.42205,0.00033,14.99075]
[1779874549065,30.63,75759.78,33.0,0.42205,0.00033,14.99075]
[1779874549229,30.63,75759.78,33.0,0.42205,0.00033,14.99075]
[1779874549336,30.63,75759.78,33.0,0.42205,0.00033,14.99075]
[1779874549437,30.63,75766.41,33.0,0.42426,0.00033,15.00849]
[1779874550327,30.63,75766.41,33.0,0.42426,0.00033,15.00849]
[1779874550844,30.63,75765.29,33.0,0.42389,0.00033,15.00551]
[1779874551086,30.63,75765.29,33.0,0.42389,0.00033,15.00551]
[1779874551548,30.63,75765.53,33.0,0.42397,0.00033,15.00614]
[1779874551962,30.63,75765.53,33.0,0.42397,0.00033,15.00614]
[1779874552027,30.63,75765.53,33.0,0.42397,0.00033,15.00614]
[1779874552054,30.63,75765.53,33.0,0.42397,0.00033,15.00614]
[1779874552445,30.63,75765.89,33.0,0.42408,0.00033,15.00708]
[1779874553046,30.63,75765.89,33.0,0.42408,0.00033,15.00708]
[1779874553498,30.63,75772.49,33.0,0.42629,0.00033,15.02432]
[1779874554187,30.63,75772.49,33.0,0.42629,0.00033,15.02432]
[1779874554706,30.63,75774.42,33.0,0.42693,0.00033,15.02927]
[1779874556537,30.63,75776.11,33.0,0.4275,0.00033,15.03356]
[1779874556572,30.63,75778.15,33.0,0.42818,0.00033,15.03871]
[1779874556645,30.63,75778.15,33.0,0.42818,0.00033,15.03871]
[1779874556685,30.63,75778.15,33.0,0.42818,0.00033,15.03871]
[1779874556710,30.63,75778.15,33.0,0.42818,0.00033,15.03871]
[1779874556948,30.63,75780.49,33.0,0.42896,0.00033,15.04457]
[1779874557554,30.63,75780.49,33.0,0.42896,0.00033,15.04457]
[1779874557747,30.63,75780.49,33.0,0.42896,0.00033,15.04457]
[1779874557955,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874558707,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874558907,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874558910,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874559026,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874559255,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874559408,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874559451,30.63,75786.2,33.0,0.43087,0.00033,15.05867]
[1779874559969,30.63,75790.96,33.0,0.43248,0.00033,15.07019]
[1779874560782,30.63,75790.96,33.0,0.43248,0.00033,15.07019]
[1779874561990,30.63,75796.23,33.0,0.43425,0.00034,15.08261]
[1779874563374,30.63,75796.23,33.0,0.43425,0.00034,15.08261]
[1779874566760,30.64,75796.27,33.0,0.43427,0.00034,15.08276]
[1779874567022,30.64,75796.27,33.0,0.43427,0.00034,15.08276]
[1779874569156,30.64,75799.61,33.0,0.43539,0.00034,15.09049]
[1779874569515,30.64,75799.61,33.0,0.43539,0.00034,15.09049]
[1779874573881,30.64,75800.41,33.0,0.43566,0.00034,15.09234]
[1779874580116,30.66,75801.93,33.0,0.43621,0.00034,15.09602]
[1779874581659,30.66,75802.11,33.0,0.43628,0.00034,15.09647]
[1779874582130,30.66,75796.08,33.0,0.43426,0.00033,15.08269]
[1779874582591,30.66,75796.08,33.0,0.43426,0.00033,15.08269]
[1779874587171,30.67,75792.44,33.0,0.43306,0.00033,15.07429]
[1779874590214,30.67,75793.31,33.0,0.43336,0.00033,15.07638]
[1779874591851,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874591927,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874592056,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874592089,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874592096,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874592133,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874592157,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874592189,30.67,75793.04,33.0,0.43325,0.00033,15.06999]
[1779874592417,30.68,75788.72,33.0,0.4318,0.00033,15.05973]
[1779874593302,30.68,75788.72,33.0,0.4318,0.00033,15.05973]
[1779874593318,30.68,75788.72,33.0,0.4318,0.00033,15.05973]
[1779874593322,30.68,75788.72,33.0,0.4318,0.00033,15.05973]
[1779874593356,30.68,75788.72,33.0,0.4318,0.00033,15.05973]
[1779874593457,30.67,75783.93,33.0,0.4302,0.00033,15.0481]
[1779874595457,30.67,75783.97,33.0,0.43021,0.00033,15.04818]
[1779874600787,30.67,75787.66,33.0,0.43144,0.00033,15.05711]
[1779874601084,30.67,75787.66,33.0,0.43144,0.00033,15.05711]
[1779874602582,30.67,75789.71,33.0,0.43213,0.00033,15.06203]
[1779874603196,30.67,75792.17,33.0,0.43295,0.00033,15.06788]
[1779874604327,30.67,75791.8,33.0,0.43282,0.00033,15.067]
[1779874604336,30.67,75791.8,33.0,0.43282,0.00033,15.067]
[1779874604390,30.67,75791.8,33.0,0.43282,0.00033,15.067]
[1779874604428,30.67,75791.79,33.0,0.43282,0.00033,15.06697]
[1779874606922,30.67,75794.19,33.0,0.43363,0.00033,15.07265]
[1779874608524,30.67,75795.83,33.0,0.43418,0.00033,15.07649]
[1779874608538,30.67,75795.83,33.0,0.43418,0.00033,15.07649]
[1779874608994,30.67,75795.47,33.0,0.43406,0.00033,15.07566]
[1779874609018,30.67,75795.47,33.0,0.43406,0.00033,15.07566]
[1779874609024,30.67,75795.47,33.0,0.43406,0.00033,15.07566]
[1779874609056,30.67,75795.47,33.0,0.43406,0.00033,15.07566]
[1779874609500,30.67,75802.55,33.0,0.43643,0.00034,15.09189]
[1779874610050,30.67,75802.55,33.0,0.43643,0.00034,15.09189]
[1779874610510,30.67,75802.55,33.0,0.43643,0.00034,15.09189]
[1779874610879,30.67,75805.12,33.0,0.43729,0.00034,15.09766]
[1779874610955,30.67,75805.12,33.0,0.43729,0.00034,15.09766]
[1779874610959,30.67,75805.12,33.0,0.43729,0.00034,15.09766]
[1779874611054,30.67,75805.12,33.0,0.43729,0.00034,15.09766]
[1779874614000,30.7,75803.61,33.0,0.43683,0.00033,15.09456]
[1779874619171,30.73,75806.02,33.0,0.43771,0.00033,15.10035]
[1779874620760,30.74,75805.87,33.0,0.43768,0.00033,15.10014]
[1779874621665,30.74,75805.81,33.0,0.43767,0.00033,15.10007]
[1779874621865,30.74,75805.81,33.0,0.43767,0.00033,15.10007]
[1779874621929,30.74,75805.81,33.0,0.43767,0.00033,15.10007]
[1779874622127,30.74,75805.81,33.0,0.43767,0.00033,15.10007]
[1779874622156,30.74,75805.81,33.0,0.43767,0.00033,15.10007]
[1779874622481,30.74,75805.81,33.0,0.43767,0.00033,15.10007]
[1779874622580,30.74,75805.81,33.0,0.43767,0.00033,15.10007]
[1779874622559,30.75,75812.3,33.0,0.43985,0.00033,15.11425]
[1779874623553,30.75,75812.3,33.0,0.43985,0.00033,15.11425]
[1779874624049,30.75,75811.82,33.0,0.43969,0.00033,15.11322]
[1779874626509,30.75,75809.45,33.0,0.43891,0.00033,15.10815]
[1779874630365,30.76,75811.64,33.0,0.43966,0.00033,15.11298]
[1779874630681,30.76,75811.62,33.0,0.43965,0.00033,15.11295]
[1779874636513,30.77,75809.91,33.0,0.4391,0.00033,15.10936]
[1779874640725,30.77,75812.02,33.0,0.43981,0.00033,15.11393]
[1779874646584,30.77,75812.34,33.0,0.43992,0.00033,15.11463]
[1779874651618,30.77,75807.27,33.0,0.4382,0.00033,15.09789]
[1779874659675,30.77,75805.52,33.0,0.43762,0.00033,15.09409]
[1779874661159,30.77,75805.52,33.0,0.43762,0.00033,15.09409]
[1779874662696,30.78,75799.58,33.0,0.43564,0.00033,15.08081]
[1779874665774,30.78,75799.81,33.0,0.43572,0.00033,15.08135]
[1779874666582,30.78,75799.81,33.0,0.43572,0.00033,15.08135]
[1779874672205,30.78,75799.33,33.0,0.43557,0.00033,15.08029]
[1779874672843,30.78,75799.33,33.0,0.43558,0.00033,15.08036]
[1779874672932,30.78,75799.33,33.0,0.43558,0.00033,15.08036]
[1779874673773,30.78,75794.57,33.0,0.43399,0.00033,15.06943]
[1779874678808,30.79,75793.02,33.0,0.43349,0.00033,15.06591]
[1779874682207,30.79,75793.64,33.0,0.4337,0.00033,15.06741]
[1779874682370,30.79,75793.64,33.0,0.4337,0.00033,15.06741]
[1779874682754,30.8,75794.03,33.0,0.43384,0.00033,15.06834]
[1779874685050,30.8,75793.7,33.0,0.43373,0.00033,15.06759]
[1779874686162,30.8,75797.89,33.0,0.43513,0.00033,15.07731]
[1779874690892,30.8,75803.71,33.0,0.43708,0.00033,15.09048]
[1779874693020,30.8,75804.24,33.0,0.43726,0.00033,15.09168]
[1779874693440,30.8,75804.24,33.0,0.43726,0.00033,15.09168]
[1779874697395,30.81,75809.02,33.0,0.43886,0.00033,15.10217]
[1779874698046,30.81,75812.09,33.0,0.43989,0.00033,15.10879]
[1779874699955,30.81,75817.0,33.0,0.44153,0.00033,15.11915]
[1779874701324,30.81,75817.0,33.0,0.44153,0.00033,15.11915]
[1779874701770,30.81,75817.83,33.0,0.44181,0.00033,15.12087]
[1779874705764,30.81,75820.98,33.0,0.44286,0.00033,15.12734]
[1779874708187,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708287,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708289,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708401,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708435,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708481,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708529,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708531,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708540,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708621,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708627,30.8,75821.07,33.0,0.44289,0.00033,15.12752]
[1779874708634,30.8,75820.83,33.0,0.44281,0.00033,15.12702]
[1779874708776,30.8,75820.83,33.0,0.44281,0.00033,15.12702]
[1779874708921,30.8,75820.83,33.0,0.44281,0.00033,15.12702]
[1779874709471,30.8,75820.83,33.0,0.44281,0.00033,15.12702]
[1779874709703,30.8,75837.59,33.0,0.44842,0.00034,15.15978]
[1779874710176,30.8,75837.59,33.0,0.44842,0.00034,15.15978]
[1779874710492,30.8,75837.59,33.0,0.44842,0.00034,15.15978]
[1779874710553,30.8,75837.59,33.0,0.44842,0.00034,15.15978]
[1779874710692,30.8,75841.04,33.0,0.44958,0.00034,15.16614]
[1779874711140,30.8,75841.04,33.0,0.44958,0.00034,15.16614]
[1779874712864,30.8,75841.64,33.0,0.44975,0.00034,15.16147]
[1779874713908,30.8,75842.2,33.0,0.44994,0.00034,15.16249]
[1779874715179,30.8,75842.25,33.0,0.44996,0.00034,15.16258]
[1779874715184,30.8,75842.25,33.0,0.44996,0.00034,15.16258]
[1779874715427,30.8,75842.25,33.0,0.44996,0.00034,15.16258]
[1779874716438,30.8,75843.91,33.0,0.45051,0.00034,15.16557]
[1779874716654,30.8,75843.91,33.0,0.45051,0.00034,15.16557]
[1779874716540,30.8,75846.62,33.0,0.45142,0.00034,15.1704]
[1779874718924,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874719028,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874719038,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874719062,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874719093,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874719098,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874719191,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874719541,30.8,75848.08,33.0,0.45191,0.00034,15.17296]
[1779874720511,30.8,75851.2,33.0,0.45295,0.00034,15.17838]
[1779874720556,30.8,75855.43,33.0,0.45437,0.00034,15.18555]
[1779874726238,30.79,75857.55,33.0,0.45508,0.00034,15.18904]
[1779874730731,30.79,75859.21,33.0,0.45563,0.00034,15.19174]
[1779874735855,30.78,75860.83,33.0,0.45616,0.00034,15.19433]
[1779874736229,30.78,75864.32,33.0,0.45733,0.00034,15.1999]
[1779874736880,30.78,75864.32,33.0,0.45733,0.00034,15.1999]
[1779874740473,30.77,75863.75,33.0,0.45713,0.00034,15.19897]
[1779874745885,30.77,75864.59,33.0,0.4574,0.00034,15.20025]
[1779874746764,30.76,75865.2,33.0,0.4576,0.00034,15.2012]
[1779874749430,30.76,75866.35,33.0,0.45799,0.00034,15.20298]
[1779874753349,30.75,75861.25,33.0,0.45626,0.00034,15.19483]
[1779874754652,30.75,75861.25,33.0,0.45626,0.00034,15.19483]
[1779874760633,30.75,75861.35,33.0,0.45628,0.00034,15.19495]
[1779874760832,30.75,75861.72,33.0,0.4564,0.00034,15.19553]
[1779874761405,30.75,75865.36,33.0,0.45763,0.00034,15.20133]
[1779874762413,30.74,75860.18,33.0,0.45588,0.00034,15.19302]
[1779874762879,30.74,75860.18,33.0,0.45588,0.00034,15.19302]
[1779874766965,30.74,75858.98,33.0,0.45547,0.00034,15.19103]
[1779874767981,30.74,75860.11,33.0,0.45585,0.00034,15.19287]
[1779874768455,30.74,75864.43,33.0,0.4573,0.00034,15.19981]
[1779874773489,30.73,75866.45,33.0,0.45795,0.00034,15.1972]
[1779874773787,30.73,75866.45,33.0,0.45795,0.00034,15.1972]
[1779874779459,30.72,75866.76,33.0,0.45805,0.00034,15.19764]
[1779874779485,30.72,75866.76,33.0,0.45805,0.00034,15.19764]
[1779874784573,30.72,75861.54,33.0,0.45628,0.00034,15.18929]
[1779874786954,30.71,75861.66,33.0,0.45631,0.00034,15.18947]
[1779874792630,30.71,75859.07,33.0,0.45543,0.00034,15.18521]
[1779874797665,30.7,75859.02,33.0,0.45541,0.00034,15.18509]
[1779874802700,30.7,75858.59,33.0,0.45525,0.00034,15.18435]
[1779874807576,30.7,75855.25,33.0,0.45412,0.00034,15.17874]
[1779874812769,30.69,75851.31,33.0,0.45279,0.00034,15.17198]
[1779874812962,30.69,75851.31,33.0,0.45279,0.00034,15.17198]
[1779874813153,30.69,75851.31,33.0,0.45279,0.00034,15.17198]
[1779874813777,30.69,75850.88,33.0,0.45264,0.00034,15.17123]
[1779874819819,30.69,75851.01,33.0,0.45267,0.00034,15.17141]
[1779874822967,30.68,75851.1,33.0,0.4527,0.00034,15.17156]
[1779874823053,30.68,75851.1,33.0,0.4527,0.00034,15.17156]
[1779874823068,30.68,75851.1,33.0,0.4527,0.00034,15.17154]
[1779874830074,30.68,75850.7,33.0,0.45256,0.00034,15.17083]
[1779874835931,30.68,75851.15,33.0,0.45269,0.00034,15.16584]
[1779874839912,30.68,75850.76,33.0,0.45255,0.00034,15.16515]
[1779874841341,30.68,75851.0,33.0,0.45263,0.00034,15.16556]
[1779874843440,30.67,75851.02,33.0,0.45264,0.00034,15.16559]
[1779874843554,30.67,75851.02,33.0,0.45264,0.00034,15.16559]
[1779874843655,30.67,75851.02,33.0,0.45264,0.00034,15.16558]
[1779874849022,30.67,75850.33,33.0,0.4524,0.00034,15.16435]
[1779874854057,30.66,75850.69,33.0,0.45251,0.00034,15.16494]
[1779874855414,30.66,75850.69,33.0,0.45251,0.00034,15.16494]
[1779874855453,30.66,75850.69,33.0,0.45251,0.00034,15.16494]
[1779874855515,30.66,75851.18,33.0,0.45267,0.00034,15.16578]
[1779874856458,30.66,75851.18,33.0,0.45267,0.00034,15.16578]
[1779874856653,30.66,75851.18,33.0,0.45267,0.00034,15.16578]
[1779874856722,30.66,75851.2,33.0,0.45268,0.00034,15.16581]
[1779874857078,30.66,75846.79,33.0,0.45119,0.00034,15.15805]
[1779874859321,30.66,75846.52,33.0,0.4511,0.00034,15.15756]
[1779874862872,30.66,75846.66,33.0,0.45114,0.00034,15.15779]
[1779874863425,30.66,75845.84,33.0,0.45087,0.00034,15.15632]
[1779874868847,30.66,75845.81,33.0,0.45085,0.00034,15.15624]
[1779874868988,30.66,75845.81,33.0,0.45085,0.00034,15.15624]
[1779874869053,30.66,75845.81,33.0,0.45085,0.00034,15.15624]
[1779874869718,30.66,75845.81,33.0,0.45085,0.00034,15.15624]
[1779874869814,30.65,75845.81,33.0,0.45085,0.00034,15.15623]
[1779874869916,30.65,75845.81,33.0,0.45085,0.00034,15.15623]
[1779874870390,30.65,75845.81,33.0,0.45085,0.00034,15.15623]
[1779874870453,30.65,75845.81,33.0,0.45085,0.00034,15.15623]
[1779874870684,30.65,75845.81,33.0,0.45085,0.00034,15.15623]
[1779874870692,30.65,75836.04,33.0,0.44755,0.00034,15.13818]
[1779874870955,30.65,75836.04,33.0,0.44755,0.00034,15.13818]
[1779874871177,30.65,75832.0,33.0,0.44619,0.00034,15.13041]
[1779874875213,30.65,75831.96,33.0,0.44618,0.00034,15.13032]
[1779874880379,30.65,75832.93,33.0,0.4465,0.00034,15.13219]
[1779874880453,30.65,75832.93,33.0,0.4465,0.00034,15.13219]
[1779874880478,30.65,75832.93,33.0,0.4465,0.00034,15.13218]
[1779874886476,30.65,75832.57,33.0,0.44638,0.00034,15.13149]
[1779874890513,30.65,75832.0,33.0,0.44619,0.00034,15.1304]
[1779874899017,30.66,75832.69,33.0,0.4464,0.00034,15.126]
[1779874899065,30.66,75832.69,33.0,0.4464,0.00034,15.126]
[1779874899767,30.66,75832.69,33.0,0.4464,0.00034,15.126]
[1779874899868,30.66,75832.69,33.0,0.44641,0.00034,15.12601]
[1779874905426,30.66,75829.41,33.0,0.4453,0.00034,15.11959]
[1779874911468,30.66,75829.38,33.0,0.44529,0.00034,15.11954]
[1779874916502,30.66,75829.73,33.0,0.44541,0.00034,15.12023]
[1779874924222,30.66,75829.56,33.0,0.44535,0.00034,15.1199]
[1779874925434,30.66,75829.45,33.0,0.44532,0.00034,15.11968]
[1779874930601,30.66,75829.88,33.0,0.44546,0.00034,15.12053]
[1779874935637,30.66,75828.75,33.0,0.44508,0.00034,15.11831]
[1779874941679,30.66,75829.68,33.0,0.4454,0.00034,15.12015]
[1779874948728,30.66,75829.36,33.0,0.44529,0.00034,15.11952]
[1779874951865,30.66,75828.44,33.0,0.44498,0.00034,15.11771]
[1779874951873,30.66,75828.44,33.0,0.44498,0.00034,15.11771]
[1779874954376,30.66,75825.25,33.0,0.44388,0.00034,15.10553]
[1779874958455,30.65,75824.49,33.0,0.44361,0.00034,15.10394]
[1779874958708,30.65,75824.49,33.0,0.44361,0.00034,15.10394]
[1779874961735,30.65,75824.53,33.0,0.44362,0.00034,15.10398]
[1779874964457,30.65,75824.7,33.0,0.44367,0.00034,15.1043]
[1779874969880,30.64,75824.76,33.0,0.44368,0.00034,15.10434]
[1779874975922,30.63,75824.6,33.0,0.44361,0.00034,15.10394]
[1779874981888,30.63,75825.17,33.0,0.44379,0.00034,15.10505]
[1779874987000,30.63,75825.45,33.0,0.44389,0.00034,15.10565]
[1779874992304,30.63,75825.44,33.0,0.44389,0.00034,15.10564]
[1779874998077,30.63,75826.93,33.0,0.44439,0.00034,15.10864]
[1779875003570,30.63,75826.62,33.0,0.44429,0.00034,15.10802]
[1779875003638,30.63,75826.62,33.0,0.44429,0.00034,15.10802]
[1779875003753,30.63,75826.62,33.0,0.44429,0.00034,15.10802]
[1779875003855,30.63,75826.62,33.0,0.44429,0.00034,15.10802]
[1779875008376,30.64,75826.78,33.0,0.44435,0.00034,15.10837]
[1779875008453,30.64,75826.78,33.0,0.44435,0.00034,15.10837]
[1779875008476,30.64,75826.75,33.0,0.44434,0.00034,15.10833]
[1779875014189,30.64,75826.55,33.0,0.44425,0.00034,15.10217]
[1779875018668,30.64,75826.54,33.0,0.44425,0.00034,15.10216]
[1779875018765,30.64,75826.54,33.0,0.44425,0.00034,15.10216]
[1779875018856,30.64,75826.54,33.0,0.44425,0.00034,15.10216]
[1779875019026,30.64,75826.54,33.0,0.44425,0.00034,15.10215]
[1779875019390,30.64,75826.54,33.0,0.44425,0.00034,15.10215]
[1779875019785,30.64,75826.54,33.0,0.44425,0.00034,15.10215]
[1779875019853,30.64,75826.54,33.0,0.44425,0.00034,15.10215]
[1779875019913,30.64,75826.54,33.0,0.44425,0.00034,15.10215]
[1779875019950,30.64,75835.11,33.0,0.44714,0.00034,15.11895]
[1779875020725,30.64,75835.11,33.0,0.44714,0.00034,15.11895]
[1779875021158,30.64,75837.98,33.0,0.44811,0.00034,15.1244]
[1779875021384,30.64,75837.98,33.0,0.44811,0.00034,15.1244]
[1779875021597,30.64,75837.98,33.0,0.44811,0.00034,15.1244]
[1779875025768,30.64,75837.66,33.0,0.448,0.00034,15.12379]
[1779875025855,30.64,75837.66,33.0,0.448,0.00034,15.12379]
[1779875026055,30.64,75837.66,33.0,0.448,0.00034,15.12379]
[1779875026390,30.64,75837.66,33.0,0.448,0.00034,15.12379]
[1779875026474,30.64,75826.3,33.0,0.44417,0.00034,15.10165]
[1779875027117,30.64,75826.3,33.0,0.44417,0.00034,15.10165]
[1779875030494,30.64,75823.21,33.0,0.44313,0.00034,15.09539]
[1779875038357,30.63,75823.47,33.0,0.44319,0.00034,15.0958]
[1779875043391,30.62,75823.46,33.0,0.44318,0.00034,15.09572]
[1779875045218,30.62,75823.11,33.0,0.44306,0.00034,15.09499]
[1779875046681,30.62,75823.11,33.0,0.44305,0.00034,15.09497]
[1779875049785,30.62,75823.54,33.0,0.44319,0.00034,15.09582]
[1779875055482,30.61,75827.71,33.0,0.44458,0.00034,15.10416]
[1779875056355,30.61,75827.71,33.0,0.44458,0.00034,15.10416]
[1779875060605,30.61,75827.89,33.0,0.44464,0.00034,15.10449]
[1779875062531,30.6,75823.66,33.0,0.4432,0.00034,15.09591]
[1779875068573,30.6,75823.29,33.0,0.44307,0.00034,15.09511]
[1779875071400,30.6,75823.17,33.0,0.44303,0.00034,15.09485]
[1779875076629,30.59,75822.62,33.0,0.44281,0.00034,15.08787]
[1779875079985,30.59,75822.55,33.0,0.44278,0.00034,15.08771]
[1779875080036,30.59,75822.55,33.0,0.44278,0.00034,15.08771]
[1779875081774,30.59,75822.55,33.0,0.44278,0.00034,15.08769]
[1779875086877,30.58,75824.74,33.0,0.44351,0.00034,15.09211]
[1779875092741,30.58,75824.12,33.0,0.44328,0.00034,15.09077]
[1779875098506,30.57,75824.25,33.0,0.44332,0.00034,15.09101]
[1779875103818,30.57,75823.93,33.0,0.4432,0.00034,15.09029]
[1779875104445,30.57,75823.93,33.0,0.4432,0.00034,15.09029]
[1779875105597,30.57,75824.08,33.0,0.44325,0.00034,15.09059]
[1779875107466,30.56,75826.29,33.0,0.44399,0.00034,15.09506]
[1779875107845,30.56,75829.75,33.0,0.44516,0.00034,15.10197]
[1779875108336,30.56,75829.75,33.0,0.44516,0.00034,15.10197]
[1779875113888,30.56,75826.95,33.0,0.44421,0.00034,15.09637]
[1779875120010,30.56,75827.51,33.0,0.4444,0.00034,15.09749]
[1779875124858,30.56,75825.85,33.0,0.44384,0.00034,15.09415]
[1779875130001,30.57,75826.64,33.0,0.44412,0.00034,15.09578]
[1779875132275,30.57,75826.64,33.0,0.44412,0.00034,15.09578]
[1779875139554,30.57,75827.13,33.0,0.44426,0.00034,15.09102]
[1779875140621,30.57,75827.13,33.0,0.44427,0.00034,15.09104]
[1779875148128,30.57,75826.74,33.0,0.44414,0.00034,15.09029]
[1779875150623,30.57,75826.77,33.0,0.44415,0.00034,15.09036]
[1779875151149,30.57,75823.2,33.0,0.44295,0.00034,15.08311]
[1779875156184,30.58,75822.97,33.0,0.44288,0.00034,15.08267]
[1779875161277,30.58,75822.97,33.0,0.44288,0.00034,15.08267]
[1779875161729,30.58,75822.97,33.0,0.44288,0.00034,15.08267]
[1779875162346,30.58,75822.97,33.0,0.44288,0.00034,15.08271]
[1779875162907,30.58,75822.97,33.0,0.44288,0.00034,15.08271]
[1779875163412,30.58,75822.94,33.0,0.44288,0.00034,15.08266]
[1779875164105,30.58,75822.94,33.0,0.44288,0.00034,15.08266]
[1779875169209,30.59,75823.48,33.0,0.44306,0.00034,15.0838]
[1779875169636,30.59,75823.48,33.0,0.44306,0.00034,15.0838]
[1779875172404,30.59,75823.47,33.0,0.44307,0.00034,15.08381]
[1779875173912,30.59,75823.51,33.0,0.44308,0.00034,15.08389]
[1779875174812,30.59,75823.51,33.0,0.44308,0.00034,15.0839]
[1779875175585,30.59,75824.85,33.0,0.44354,0.00034,15.08664]
[1779875176359,30.59,75825.44,33.0,0.44374,0.00034,15.08784]
[1779875176825,30.59,75825.44,33.0,0.44374,0.00034,15.08784]
[1779875180735,30.59,75826.03,33.0,0.44394,0.00034,15.08905]
[1779875186394,30.59,75822.95,33.0,0.4429,0.00034,15.08282]
[1779875191149,30.6,75823.12,33.0,0.44297,0.00034,15.08319]
[1779875191219,30.6,75819.0,33.0,0.44155,0.00034,15.06888]
[1779875191291,30.6,75819.0,33.0,0.44155,0.00034,15.06888]
[1779875191451,30.6,75819.0,33.0,0.44155,0.00034,15.06888]
[1779875191525,30.6,75819.0,33.0,0.44155,0.00034,15.06888]
[1779875191653,30.6,75819.0,33.0,0.44155,0.00034,15.06888]
[1779875192076,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875192257,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875192384,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875192437,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875192656,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875192867,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875192924,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875192953,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875193002,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875193016,30.6,75808.3,33.0,0.43794,0.00034,15.04585]
[1779875193072,30.6,75802.48,33.0,0.43598,0.00034,15.03283]
[1779875193437,30.6,75802.48,33.0,0.43598,0.00034,15.03283]
[1779875194575,30.6,75799.67,33.0,0.43504,0.00034,15.02642]
[1779875195154,30.6,75799.67,33.0,0.43504,0.00034,15.02642]
[1779875195222,30.6,75801.0,33.0,0.43549,0.00034,15.02949]
[1779875195453,30.6,75801.0,33.0,0.43549,0.00034,15.02949]
[1779875200836,30.61,75800.05,33.0,0.43519,0.00034,15.02742]
[1779875201576,30.61,75800.49,33.0,0.43534,0.00034,15.02849]
[1779875201654,30.61,75800.49,33.0,0.43534,0.00034,15.02849]
[1779875201677,30.62,75798.21,33.0,0.43458,0.00034,15.02326]
[1779875202353,30.62,75798.21,33.0,0.43458,0.00034,15.02326]
[1779875202553,30.62,75798.21,33.0,0.43458,0.00034,15.02326]
[1779875203179,30.62,75795.19,33.0,0.43357,0.00034,15.01624]
[1779875204418,30.62,75795.34,33.0,0.43362,0.00034,15.0166]
[1779875210947,30.63,75795.11,33.0,0.43356,0.00034,15.01617]
[1779875213882,30.63,75795.16,33.0,0.43358,0.00034,15.01634]
[1779875214066,30.63,75795.16,33.0,0.43358,0.00034,15.01634]
[1779875214155,30.63,75795.16,33.0,0.43359,0.00034,15.01638]
[1779875214635,30.63,75795.16,33.0,0.43359,0.00034,15.01638]
[1779875214735,30.63,75795.16,33.0,0.43359,0.00034,15.01641]
[1779875221185,30.63,75796.2,33.0,0.43394,0.00034,15.0188]
[1779875221642,30.63,75796.37,33.0,0.43399,0.00034,15.0192]
[1779875227074,30.63,75795.9,33.0,0.43384,0.00034,15.01815]
[1779875232194,30.65,75796.09,33.0,0.43394,0.00034,15.01878]
[1779875232195,30.65,75796.09,33.0,0.43394,0.00034,15.01878]
[1779875234172,30.65,75796.49,33.0,0.43408,0.00034,15.01976]
[1779875237240,30.65,75797.81,33.0,0.43453,0.00034,15.0229]
[1779875240271,30.66,75801.24,33.0,0.4357,0.00034,15.03084]
[1779875240974,30.66,75803.78,33.0,0.43656,0.00034,15.03661]
[1779875240991,30.66,75803.78,33.0,0.43656,0.00034,15.03661]
[1779875241508,30.66,75802.69,33.0,0.43619,0.00034,15.03417]
[1779875242606,30.66,75804.31,33.0,0.43674,0.00034,15.03783]
[1779875247917,30.67,75803.85,33.0,0.4366,0.00034,15.03687]
[1779875254873,30.68,75802.46,33.0,0.43613,0.00034,15.02809]
[1779875256673,30.68,75803.34,33.0,0.43643,0.00034,15.03009]
[1779875261921,30.69,75803.87,33.0,0.43662,0.00034,15.03139]
[1779875265667,30.69,75803.5,33.0,0.43651,0.00034,15.0306]
[1779875269014,30.7,75803.37,33.0,0.43647,0.00034,15.03036]
[1779875269422,30.7,75804.15,33.0,0.43674,0.00034,15.03213]
[1779875269978,30.7,75811.14,33.0,0.43909,0.00034,15.04755]
[1779875277027,30.7,75811.66,33.0,0.43927,0.00034,15.04873]
[1779875282064,30.7,75813.9,33.0,0.44003,0.00034,15.05358]
[1779875287100,30.71,75815.18,33.0,0.44047,0.00034,15.05634]
[1779875292135,30.71,75814.36,33.0,0.4402,0.00034,15.05462]
[1779875297170,30.71,75811.92,33.0,0.43938,0.00034,15.04942]
[1779875302205,30.72,75811.71,33.0,0.43932,0.00034,15.04901]
[1779875307242,30.72,75809.78,33.0,0.43868,0.00034,15.04486]
[1779875312315,30.72,75808.34,33.0,0.43818,0.00034,15.03596]
[1779875314336,30.72,75807.76,33.0,0.43798,0.00034,15.0347]
[1779875316791,30.73,75807.32,33.0,0.43784,0.00034,15.03376]
[1779875318007,30.73,75807.32,33.0,0.43784,0.00034,15.03377]
[1779875318103,30.73,75801.14,33.0,0.43577,0.00034,15.01996]
[1779875321164,30.73,75799.4,33.0,0.43519,0.00034,15.01601]
[1779875321601,30.73,75799.59,33.0,0.43526,0.00034,15.01648]
[1779875321617,30.73,75799.59,33.0,0.43526,0.00034,15.01648]
[1779875321667,30.73,75799.59,33.0,0.43526,0.00034,15.01648]
[1779875322941,30.73,75798.92,33.0,0.43503,0.00034,15.01496]
[1779875328430,30.74,75799.2,33.0,0.43514,0.00034,15.01571]
[1779875333465,30.75,75799.63,33.0,0.4353,0.00034,15.01677]
[1779875338500,30.75,75799.66,33.0,0.43532,0.00034,15.01692]
[1779875343537,30.76,75799.73,33.0,0.43536,0.00034,15.01716]
[1779875348768,30.76,75800.35,33.0,0.43558,0.00034,15.01864]
[1779875354229,30.76,75802.84,33.0,0.43642,0.00034,15.02431]
[1779875359650,30.77,75800.48,33.0,0.43564,0.00034,15.01907]
[1779875370730,30.78,75800.68,33.0,0.43573,0.00034,15.01967]
[1779875377957,30.78,75800.88,33.0,0.43578,0.00034,15.01434]
[1779875379091,30.79,75800.88,33.0,0.43579,0.00034,15.01442]
[1779875384828,30.79,75801.19,33.0,0.43591,0.00034,15.0152]
[1779875387060,30.8,75801.23,33.0,0.43593,0.00034,15.01531]
[1779875388104,30.8,75800.9,33.0,0.43582,0.00034,15.01457]
[1779875388154,30.8,75808.71,33.0,0.43844,0.00034,15.03194]
[1779875391754,30.8,75810.69,33.0,0.43911,0.00034,15.03625]
[1779875396913,30.8,75814.19,33.0,0.44028,0.00034,15.04376]
[1779875401948,30.8,75816.87,33.0,0.44118,0.00034,15.04942]
[1779875405405,30.8,75817.2,33.0,0.44129,0.00034,15.05011]
[1779875406864,30.8,75817.2,33.0,0.44129,0.00034,15.0501]
[1779875406954,30.8,75817.2,33.0,0.44129,0.00034,15.0501]
[1779875406984,30.8,75817.04,33.0,0.44124,0.00034,15.04977]
[1779875409580,30.8,75817.04,33.0,0.44124,0.00034,15.04977]
[1779875409654,30.8,75817.04,33.0,0.44124,0.00034,15.04977]
[1779875410007,30.8,75816.96,33.0,0.44121,0.00034,15.04961]
[1779875415040,30.8,75817.03,33.0,0.44124,0.00034,15.04975]
[1779875421083,30.8,75817.4,33.0,0.44136,0.00034,15.05052]
[1779875421651,30.8,75817.4,33.0,0.44136,0.00034,15.05052]
[1779875421658,30.8,75817.4,33.0,0.44136,0.00034,15.05052]
[1779875421737,30.8,75817.4,33.0,0.44136,0.00034,15.05052]
[1779875422090,30.8,75822.16,33.0,0.44296,0.00034,15.06034]
[1779875424113,30.8,75822.5,33.0,0.44307,0.00034,15.06103]
[1779875424140,30.8,75822.5,33.0,0.44307,0.00034,15.06103]
[1779875424395,30.8,75822.5,33.0,0.44307,0.00034,15.06103]
[1779875424690,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875424939,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875424974,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875424975,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875425016,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875425053,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875425242,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875425453,30.8,75822.43,33.0,0.44305,0.00034,15.06088]
[1779875425345,30.8,75828.96,33.0,0.44524,0.00034,15.07393]
[1779875425769,30.8,75828.96,33.0,0.44524,0.00034,15.07393]
[1779875426123,30.8,75833.64,33.0,0.44682,0.00034,15.08301]
[1779875427153,30.8,75833.64,33.0,0.44682,0.00034,15.08301]
[1779875427204,30.8,75833.64,33.0,0.44682,0.00034,15.08301]
[1779875433212,30.79,75834.3,33.0,0.44701,0.00034,15.07846]
[1779875439221,30.79,75835.81,33.0,0.44752,0.00034,15.08133]
[1779875440695,30.79,75835.13,33.0,0.44729,0.00034,15.08003]
[1779875445231,30.79,75835.18,33.0,0.44731,0.00034,15.08013]
[1779875445602,30.79,75833.64,33.0,0.44679,0.00034,15.07719]
[1779875445752,30.79,75833.64,33.0,0.44679,0.00034,15.07719]
[1779875446270,30.79,75824.78,33.0,0.44381,0.00034,15.05979]
[1779875446838,30.79,75824.78,33.0,0.44381,0.00034,15.05979]
[1779875446839,30.79,75824.78,33.0,0.44381,0.00034,15.05979]
[1779875447433,30.79,75824.78,33.0,0.44381,0.00034,15.05979]
[1779875447554,30.79,75821.58,33.0,0.44273,0.00034,15.05328]
[1779875448283,30.79,75821.82,33.0,0.44281,0.00034,15.05378]
[1779875453319,30.79,75820.92,33.0,0.44251,0.00034,15.05194]
[1779875454220,30.79,75820.92,33.0,0.44251,0.00034,15.05194]
[1779875454470,30.79,75820.92,33.0,0.44251,0.00034,15.05194]
[1779875454962,30.79,75820.99,33.0,0.44253,0.00034,15.05209]
[1779875460377,30.8,75819.58,33.0,0.44207,0.00034,15.04925]
[1779875465642,30.8,75819.58,33.0,0.44207,0.00034,15.04925]
[1779875471258,30.81,75819.61,33.0,0.4421,0.00034,15.04942]
[1779875476739,30.81,75819.61,33.0,0.4421,0.00034,15.04943]
[1779875476743,30.81,75819.61,33.0,0.4421,0.00034,15.04943]
[1779875477297,30.81,75819.61,33.0,0.4421,0.00034,15.04943]
[1779875477496,30.81,75799.03,33.0,0.43521,0.00034,15.00477]
[1779875477960,30.81,75799.03,33.0,0.43521,0.00034,15.00477]
[1779875478010,30.81,75799.03,33.0,0.43521,0.00034,15.00477]
[1779875478503,30.82,75792.11,33.0,0.43289,0.00033,14.98876]
[1779875478543,30.82,75792.11,33.0,0.43289,0.00033,14.98876]
[1779875478655,30.82,75792.11,33.0,0.43289,0.00033,14.98876]
[1779875479321,30.82,75792.11,33.0,0.4329,0.00033,14.98878]
[1779875480345,30.82,75792.11,33.0,0.4329,0.00033,14.98878]
[1779875482276,30.82,75793.99,33.0,0.43353,0.00033,14.99323]
[1779875484229,30.82,75793.97,33.0,0.43353,0.00033,14.99323]
[1779875484295,30.82,75793.97,33.0,0.43353,0.00033,14.99323]
[1779875490519,30.83,75794.03,33.0,0.43356,0.00033,14.99343]
[1779875498554,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875498685,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875498692,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875498717,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875498800,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875498827,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875498895,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875499111,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875499370,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875499465,30.84,75793.97,33.0,0.43355,0.00033,14.9877]
[1779875499449,30.84,75792.7,33.0,0.43313,0.00033,14.98475]
[1779875500225,30.84,75792.7,33.0,0.43313,0.00033,14.98475]
[1779875500270,30.84,75792.7,33.0,0.43313,0.00033,14.98475]
[1779875500299,30.85,75783.37,33.0,0.43001,0.00033,14.96243]
[1779875500669,30.85,75783.37,33.0,0.43001,0.00033,14.96243]
[1779875500789,30.85,75783.37,33.0,0.43001,0.00033,14.96243]
[1779875500860,30.85,75783.37,33.0,0.43001,0.00033,14.96243]
[1779875500871,30.85,75783.37,33.0,0.43001,0.00033,14.96243]
[1779875501176,30.85,75780.37,33.0,0.42901,0.00033,14.95507]
[1779875502719,30.85,75779.46,33.0,0.42871,0.00033,14.95285]
[1779875503113,30.85,75779.05,33.0,0.42858,0.00033,14.95186]
[1779875505770,30.85,75778.83,33.0,0.42851,0.00033,14.95136]
[1779875507184,30.85,75778.69,33.0,0.42847,0.00033,14.95103]
[1779875507286,30.85,75778.69,33.0,0.42847,0.00033,14.95103]
[1779875507353,30.85,75778.69,33.0,0.42847,0.00033,14.95103]
[1779875507363,30.85,75778.69,33.0,0.42846,0.00033,14.95101]
[1779875509000,30.85,75778.86,33.0,0.42852,0.00033,14.95143]
[1779875509054,30.85,75778.86,33.0,0.42852,0.00033,14.95143]
[1779875509290,30.85,75778.86,33.0,0.42852,0.00033,14.95143]
[1779875509453,30.86,75778.89,33.0,0.42854,0.00033,14.95157]
[1779875509689,30.86,75778.89,33.0,0.42854,0.00033,14.95157]
[1779875509702,30.86,75778.89,33.0,0.42854,0.00033,14.95157]
[1779875509725,30.86,75778.89,33.0,0.42854,0.00033,14.95157]
[1779875510219,30.86,75773.1,33.0,0.42661,0.00033,14.93699]
[1779875510569,30.86,75773.1,33.0,0.42661,0.00033,14.93699]
[1779875513226,30.86,75769.39,33.0,0.42537,0.00033,14.92744]
[1779875514011,30.86,75769.72,33.0,0.42548,0.00033,14.92829]
[1779875514081,30.86,75769.72,33.0,0.42548,0.00033,14.92829]
[1779875514682,30.86,75769.11,33.0,0.42527,0.00033,14.92671]
[1779875514753,30.86,75769.11,33.0,0.42527,0.00033,14.92671]
[1779875514863,30.86,75769.11,33.0,0.42527,0.00033,14.92671]
[1779875514965,30.85,75766.35,33.0,0.42435,0.00033,14.91951]
[1779875516125,30.85,75766.35,33.0,0.42435,0.00033,14.91951]
[1779875518027,30.85,75767.27,33.0,0.42465,0.00033,14.92188]
[1779875518045,30.85,75767.27,33.0,0.42465,0.00033,14.92188]
[1779875518846,30.85,75766.29,33.0,0.42432,0.00033,14.91931]
[1779875519100,30.85,75766.29,33.0,0.42432,0.00033,14.91931]
[1779875522847,30.84,75765.73,33.0,0.42411,0.00033,14.91762]
[1779875526289,30.84,75765.55,33.0,0.42404,0.00033,14.91712]
[1779875526354,30.84,75765.55,33.0,0.42404,0.00033,14.91712]
[1779875526498,30.84,75765.55,33.0,0.42404,0.00033,14.9171]
[1779875529872,30.84,75765.31,33.0,0.42395,0.00033,14.91643]
[1779875530098,30.84,75765.31,33.0,0.42395,0.00033,14.91643]
[1779875530514,30.84,75765.31,33.0,0.42395,0.00033,14.91643]
[1779875532021,30.84,75762.62,33.0,0.42306,0.00033,14.90933]
[1779875532178,30.84,75762.62,33.0,0.42306,0.00033,14.90933]
[1779875532196,30.84,75762.62,33.0,0.42306,0.00033,14.90933]
[1779875532925,30.84,75758.2,33.0,0.42159,0.00033,14.89748]
[1779875533936,30.84,75758.2,33.0,0.42159,0.00033,14.89748]
[1779875533993,30.84,75757.07,33.0,0.42122,0.00033,14.89449]
[1779875536291,30.85,75756.12,33.0,0.42092,0.00033,14.89199]
[1779875536355,30.85,75756.12,33.0,0.42092,0.00033,14.89199]
[1779875536511,30.85,75756.12,33.0,0.42092,0.00033,14.89199]
[1779875536526,30.85,75756.1,33.0,0.42093,0.00033,14.89211]
[1779875537213,30.85,75756.1,33.0,0.42093,0.00033,14.89211]
[1779875537256,30.85,75756.1,33.0,0.42093,0.00033,14.89211]
[1779875537361,30.85,75756.1,33.0,0.42093,0.00033,14.89211]
[1779875537448,30.85,75756.27,33.0,0.42099,0.00033,14.89257]
[1779875538446,30.85,75764.45,33.0,0.42372,0.00033,14.9145]
[1779875538970,30.85,75764.45,33.0,0.42372,0.00033,14.9145]
[1779875539009,30.85,75767.06,33.0,0.42459,0.00033,14.92135]
[1779875540982,30.85,75770.86,33.0,0.42585,0.00033,14.9312]
[1779875541792,30.85,75770.86,33.0,0.42585,0.00033,14.9312]
[1779875547025,30.85,75770.76,33.0,0.42581,0.00033,14.93091]
[1779875552060,30.85,75771.48,33.0,0.42602,0.00033,14.9269]
[1779875552628,30.85,75771.48,33.0,0.42602,0.00033,14.9269]
[1779875552663,30.85,75771.48,33.0,0.42602,0.00033,14.9269]
[1779875553171,30.85,75779.52,33.0,0.42871,0.00033,14.9472]
[1779875555082,30.85,75782.15,33.0,0.42959,0.00033,14.95373]
[1779875555424,30.85,75782.15,33.0,0.42959,0.00033,14.95373]
[1779875555497,30.86,75782.27,33.0,0.42964,0.00033,14.95407]
[1779875555666,30.86,75782.27,33.2,0.42964,0.00033,14.95407]
[1779875559505,30.86,75782.34,33.2,0.42966,0.00033,14.95424]
[1779875559506,30.86,75782.34,33.2,0.42966,0.00033,14.95424]
[1779875563109,30.87,75783.66,33.2,0.43013,0.00033,14.95764]
[1779875568172,30.87,75782.33,33.2,0.4297,0.00033,14.9545]
[1779875574214,30.88,75779.45,33.2,0.42876,0.00033,14.94755]
[1779875574791,30.88,75779.45,33.2,0.42876,0.00033,14.94755]
[1779875580256,30.89,75779.4,33.2,0.42877,0.00033,14.94759]
[1779875585291,30.9,75779.88,33.2,0.42895,0.00033,14.94893]
[1779875590326,30.91,75779.4,33.2,0.42881,0.00033,14.94787]
[1779875596368,30.92,75780.03,33.2,0.42904,0.00033,14.94958]
[1779875601403,30.92,75779.63,33.2,0.42892,0.00033,14.94871]
[1779875606437,30.93,75781.58,33.2,0.42959,0.00033,14.95363]
[1779875611473,30.94,75782.09,33.2,0.42975,0.00033,14.94916]
[1779875616508,30.94,75782.54,33.2,0.42991,0.00033,14.95036]
[1779875620872,30.95,75782.62,33.2,0.42995,0.00033,14.95064]
[1779875622994,30.95,75782.63,33.2,0.42996,0.00033,14.9507]
[1779875623360,30.95,75782.63,33.2,0.42996,0.00033,14.9507]
[1779875628203,30.96,75782.92,33.2,0.43007,0.00033,14.95151]
[1779875634270,30.96,75783.02,33.2,0.43012,0.00033,14.95181]
[1779875634634,30.97,75789.33,33.2,0.43223,0.00033,14.96702]
[1779875637881,30.97,75791.22,33.2,0.43287,0.00033,14.9715]
[1779875637919,30.97,75791.22,33.2,0.43287,0.00033,14.9715]
[1779875638016,30.97,75791.22,33.2,0.43287,0.00033,14.9715]
[1779875639053,30.97,75791.4,33.2,0.43293,0.00033,14.97194]
[1779875639669,30.97,75795.24,33.2,0.43421,0.00033,14.98087]
[1779875641338,30.97,75796.69,33.2,0.4347,0.00033,14.9842]
[1779875641453,30.97,75796.69,33.2,0.4347,0.00033,14.9842]
[1779875641555,30.97,75796.69,33.2,0.4347,0.00033,14.98421]
[1779875643441,30.97,75796.78,33.2,0.43473,0.00033,14.98442]
[1779875643552,30.97,75796.78,33.2,0.43473,0.00033,14.98442]
[1779875643654,30.97,75796.24,33.2,0.43455,0.00033,14.9832]
[1779875645549,30.97,75796.29,33.2,0.43457,0.00033,14.98332]
[1779875645653,30.97,75796.29,33.2,0.43457,0.00033,14.98332]
[1779875645650,30.97,75795.91,33.2,0.43444,0.00033,14.98246]
[1779875646241,30.97,75795.91,33.2,0.43444,0.00033,14.98246]
[1779875646353,30.97,75795.91,33.2,0.43444,0.00033,14.98246]
[1779875646386,30.97,75796.12,33.2,0.43452,0.00033,14.98295]
[1779875647053,30.97,75796.12,33.2,0.43452,0.00033,14.98295]
[1779875652966,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653184,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653256,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653268,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653438,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653472,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653553,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653654,30.98,75797.02,33.2,0.43482,0.00033,14.98504]
[1779875653605,30.98,75796.45,33.2,0.43463,0.00033,14.98375]
[1779875653812,30.98,75796.45,33.2,0.43463,0.00033,14.98375]
[1779875653983,30.98,75796.45,33.2,0.43463,0.00033,14.98375]
[1779875654226,30.98,75796.45,33.2,0.43463,0.00033,14.98375]
[1779875654278,30.98,75811.2,33.2,0.43956,0.00033,15.01637]
[1779875658247,30.98,75812.13,33.2,0.43987,0.00033,15.01835]
[1779875658353,30.98,75812.13,33.2,0.43987,0.00033,15.01835]
[1779875658454,30.98,75811.89,33.2,0.43979,0.00033,15.01784]
[1779875659218,30.98,75811.89,33.2,0.43979,0.00033,15.01784]
[1779875659255,30.98,75811.89,33.2,0.43979,0.00033,15.01784]
[1779875659320,30.98,75811.82,33.2,0.43977,0.00033,15.01769]
[1779875660009,30.98,75811.82,33.2,0.43977,0.00033,15.01769]
[1779875660053,30.98,75811.82,33.2,0.43977,0.00033,15.01769]
[1779875660061,30.98,75811.92,33.2,0.4398,0.00033,15.01791]
[1779875661681,30.98,75811.92,33.2,0.4398,0.00033,15.01791]
[1779875661753,30.98,75811.69,33.2,0.43973,0.00033,15.01743]
[1779875662093,30.98,75811.69,33.2,0.43973,0.00033,15.01743]
[1779875662271,30.98,75811.69,33.2,0.43973,0.00033,15.01743]
[1779875662453,30.98,75811.69,33.2,0.43973,0.00033,15.01743]
[1779875667865,30.98,75812.55,33.2,0.44002,0.00033,15.0193]
[1779875669267,30.98,75812.55,33.2,0.44002,0.00033,15.0193]
[1779875669353,30.98,75812.55,33.2,0.44002,0.00033,15.0193]
[1779875669454,30.98,75812.59,33.2,0.44004,0.00033,15.01939]
[1779875674462,30.98,75811.91,33.2,0.43979,0.00033,15.01217]
[1779875679327,30.99,75811.72,33.2,0.43974,0.00033,15.01184]
[1779875679353,30.99,75811.72,33.2,0.43974,0.00033,15.01184]
[1779875679454,30.99,75811.8,33.2,0.43977,0.00033,15.01203]
[1779875684985,30.99,75811.45,33.2,0.43966,0.00033,15.01131]
[1779875690022,31.0,75811.72,33.2,0.43975,0.00033,15.01192]
[1779875695057,31.0,75811.73,33.2,0.43976,0.00033,15.01197]
[1779875699754,31.0,75811.44,33.2,0.43967,0.00033,15.01136]
[1779875699778,31.0,75811.44,33.2,0.43967,0.00033,15.01136]
[1779875699952,31.0,75811.44,33.2,0.43967,0.00033,15.01136]
[1779875700093,31.0,75806.86,33.2,0.43814,0.00033,15.00152]
[1779875702609,31.0,75803.17,33.2,0.43691,0.00033,14.99343]
[1779875708844,31.0,75802.81,33.2,0.43679,0.00033,14.99264]
[1779875709100,31.0,75802.81,33.2,0.43679,0.00033,14.99264]
[1779875711018,31.01,75798.48,33.2,0.43535,0.00033,14.98297]
[1779875711054,31.01,75798.48,33.2,0.43535,0.00033,14.98297]
[1779875711169,31.01,75798.07,33.2,0.43522,0.00033,14.98205]
[1779875711793,31.01,75798.07,33.2,0.43522,0.00033,14.98205]
[1779875714138,31.01,75798.02,33.2,0.4352,0.00033,14.98197]
[1779875715219,31.01,75803.11,33.2,0.43691,0.00033,14.99342]
[1779875720254,31.02,75803.82,33.2,0.43716,0.00033,14.99505]
[1779875725289,31.02,75804.2,33.2,0.43729,0.00033,14.99595]
[1779875727171,31.02,75804.69,33.2,0.43746,0.00033,14.99704]
[1779875727186,31.02,75804.69,33.2,0.43746,0.00033,14.99704]
[1779875727211,31.02,75804.69,33.2,0.43746,0.00033,14.99704]
[1779875727672,31.02,75804.69,33.2,0.43746,0.00033,14.99704]
[1779875728450,31.02,75804.25,33.2,0.43731,0.00033,14.99609]
[1779875728465,31.02,75804.25,33.2,0.43731,0.00033,14.99609]
[1779875734352,31.03,75802.34,33.2,0.43666,0.00033,14.98613]
[1779875741401,31.04,75802.43,33.2,0.43671,0.00033,14.98642]
[1779875746436,31.04,75802.46,33.2,0.43673,0.00033,14.98655]
[1779875751471,31.05,75802.62,33.2,0.4368,0.00033,14.98699]
[1779875753586,31.05,75802.51,33.2,0.43676,0.00033,14.98676]
[1779875753753,31.05,75802.51,33.2,0.43676,0.00033,14.98676]
[1779875753782,31.05,75802.51,33.2,0.43676,0.00033,14.98677]
[1779875755498,31.05,75806.83,33.2,0.43821,0.00033,14.99628]
[1779875756299,31.05,75806.83,33.2,0.43821,0.00033,14.99628]
[1779875756349,31.05,75806.83,33.2,0.43821,0.00033,14.99628]
[1779875756356,31.05,75806.83,33.2,0.43821,0.00033,14.99628]
[1779875756426,31.05,75806.83,33.2,0.43821,0.00033,14.99628]
[1779875756506,31.05,75802.06,33.2,0.43662,0.00033,14.98582]
[1779875758520,31.05,75796.83,33.2,0.43488,0.00033,14.97408]
[1779875760627,31.05,75796.83,33.2,0.43488,0.00033,14.97408]
[1779875760757,31.05,75796.83,33.2,0.43488,0.00033,14.97408]
[1779875760854,31.06,75796.83,33.2,0.43489,0.00033,14.9741]
[1779875760877,31.06,75796.83,33.2,0.43489,0.00033,14.9741]
[1779875761541,31.06,75790.13,33.2,0.43266,0.00033,14.95864]
[1779875766576,31.06,75788.63,33.2,0.43218,0.00033,14.95524]
[1779875766864,31.06,75788.63,33.2,0.43218,0.00033,14.95524]
[1779875766953,31.06,75788.63,33.2,0.43218,0.00033,14.95524]
[1779875767692,31.06,75788.63,33.2,0.43218,0.00033,14.95524]
[1779875767721,31.07,75787.71,33.2,0.43187,0.00033,14.95308]
[1779875771571,31.07,75785.63,33.2,0.43119,0.00033,14.94819]
[1779875771653,31.07,75785.63,33.2,0.43119,0.00033,14.94819]
[1779875771755,31.07,75785.93,33.2,0.43129,0.00033,14.94893]
[1779875777653,31.08,75786.17,33.2,0.4314,0.00033,14.94967]
[1779875784702,31.09,75786.29,33.2,0.43147,0.00033,14.95015]
[1779875794725,31.1,75786.29,33.2,0.43147,0.00033,14.95018]
[1779875799808,31.12,75786.36,33.2,0.43153,0.00033,14.94489]
[1779875806857,31.13,75786.49,33.2,0.4316,0.00033,14.94539]
[1779875812730,31.14,75786.31,33.2,0.43156,0.00033,14.94507]
[1779875814244,31.14,75786.21,33.2,0.43153,0.00033,14.94488]
[1779875814353,31.14,75786.21,33.2,0.43153,0.00033,14.94488]
[1779875814454,31.14,75786.19,33.2,0.43153,0.00033,14.94486]
[1779875815739,31.14,75786.19,33.2,0.43153,0.00033,14.94486]
[1779875820435,31.15,75786.7,33.2,0.43171,0.00033,14.94617]
[1779875820478,31.15,75786.7,33.2,0.43171,0.00033,14.94617]
[1779875820566,31.15,75786.7,33.2,0.43171,0.00033,14.94617]
[1779875820667,31.15,75785.77,33.2,0.43141,0.00033,14.944]
[1779875821392,31.15,75789.79,33.2,0.43274,0.00033,14.95347]
[1779875826998,31.16,75790.64,33.2,0.43304,0.00033,14.95558]
[1779875832518,31.17,75790.62,33.2,0.43305,0.00033,14.95561]
[1779875837984,31.18,75791.35,33.2,0.43331,0.00033,14.95743]
[1779875843697,31.18,75791.82,33.2,0.43348,0.00033,14.95862]
[1779875844359,31.18,75791.66,33.2,0.43344,0.00033,14.95829]
[1779875850163,31.19,75792.64,33.2,0.43378,0.00033,14.96066]
[1779875855197,31.2,75792.06,33.2,0.43358,0.00033,14.95359]
[1779875860233,31.21,75792.28,33.2,0.43366,0.00033,14.9542]
[1779875862152,31.21,75792.28,33.2,0.43366,0.00033,14.9542]
[1779875862197,31.21,75792.28,33.2,0.43366,0.00033,14.9542]
[1779875862253,31.21,75792.28,33.2,0.43366,0.00033,14.9542]
[1779875862791,31.21,75795.07,33.2,0.4346,0.00033,14.96064]
[1779875863256,31.21,75799.41,33.2,0.43604,0.00033,14.97042]
[1779875866769,31.21,75801.44,33.2,0.43672,0.00033,14.97496]
[1779875866854,31.21,75801.44,33.2,0.43672,0.00033,14.97496]
[1779875866871,31.21,75801.52,33.2,0.43675,0.00033,14.97517]
[1779875872336,31.22,75799.41,33.2,0.43606,0.00033,14.97053]
[1779875873454,31.22,75799.69,33.2,0.43615,0.00033,14.97117]
[1779875881384,31.23,75799.42,33.2,0.43608,0.00033,14.97066]
[1779875886725,31.23,75799.03,33.2,0.43595,0.00033,14.96983]
[1779875893519,31.23,75799.12,33.2,0.436,0.00033,14.9701]
[1779875893533,31.23,75799.12,33.2,0.436,0.00033,14.9701]
[1779875893558,31.23,75799.12,33.2,0.436,0.00033,14.9701]
[1779875893654,31.23,75799.12,33.2,0.436,0.00033,14.9701]
[1779875893681,31.24,75799.12,33.2,0.436,0.00033,14.97013]
[1779875894516,31.24,75799.12,33.2,0.436,0.00033,14.97013]
[1779875894553,31.24,75799.12,33.2,0.436,0.00033,14.97013]
[1779875894617,31.24,75797.22,33.2,0.43537,0.00033,14.96588]
[1779875896556,31.24,75797.61,33.2,0.4355,0.00033,14.96676]
[1779875902538,31.24,75797.39,33.2,0.43544,0.00033,14.96635]
[1779875907573,31.25,75794.61,33.2,0.43453,0.00033,14.96013]
[1779875912608,31.25,75795.78,33.2,0.4349,0.00033,14.95702]
[1779875917643,31.26,75799.48,33.2,0.43614,0.00033,14.96539]
[1779875918084,31.26,75799.48,33.2,0.43614,0.00033,14.96539]
[1779875923684,31.26,75799.67,33.2,0.43621,0.00033,14.96586]
[1779875928720,31.26,75799.21,33.2,0.43607,0.00033,14.96488]
[1779875934256,31.27,75798.53,33.2,0.43585,0.00033,14.96339]
[1779875940803,31.27,75798.7,33.2,0.43592,0.00033,14.96386]
[1779875945839,31.28,75801.64,33.2,0.4369,0.00033,14.97041]
[1779875950874,31.28,75803.73,33.2,0.4376,0.00033,14.97501]
[1779875955909,31.28,75804.17,33.2,0.43775,0.00033,14.97599]
[1779875960944,31.28,75803.7,33.2,0.43759,0.00033,14.975]
[1779875967992,31.28,75804.18,33.2,0.43776,0.00033,14.97608]
[1779875973326,31.29,75803.8,33.2,0.43761,0.00033,14.96945]
[1779875985112,31.29,75803.44,33.2,0.4375,0.00033,14.96874]
[1779875986463,31.29,75803.44,33.2,0.4375,0.00033,14.96874]
[1779875987517,31.29,75803.44,33.2,0.43751,0.00033,14.96875]
[1779875987582,31.29,75803.44,33.2,0.43751,0.00033,14.96875]
[1779875988959,31.29,75803.44,33.2,0.43751,0.00033,14.96876]
[1779875989973,31.29,75803.38,33.2,0.43749,0.00033,14.96863]
[1779875991934,31.29,75803.35,33.2,0.43748,0.00033,14.96858]
[1779875991946,31.29,75803.35,33.2,0.43748,0.00033,14.96858]
[1779875992253,31.3,75803.21,33.2,0.43744,0.00033,14.96828]
[1779875992358,31.3,75801.11,33.2,0.43674,0.00033,14.96368]
[1779875993737,31.3,75801.11,33.2,0.43674,0.00033,14.96368]
[1779875993854,31.3,75801.11,33.2,0.43674,0.00033,14.96368]
[1779875993955,31.3,75798.55,33.2,0.43589,0.00033,14.95802]
[1779875999209,31.3,75799.66,33.2,0.43627,0.00033,14.96053]
[1779876000929,31.3,75799.66,33.2,0.43627,0.00033,14.96053]
[1779876001492,31.3,75803.95,33.2,0.43769,0.00033,14.96996]
[1779876002949,31.3,75803.95,33.2,0.43769,0.00033,14.96996]
[1779876005548,31.3,75801.34,33.2,0.43683,0.00033,14.96428]
[1779876011296,31.31,75803.8,33.2,0.43765,0.00033,14.9697]
[1779876016331,31.31,75804.73,33.2,0.43797,0.00033,14.97174]
[1779876020036,31.31,75804.19,33.2,0.43779,0.00033,14.97058]
[1779876020967,31.31,75796.97,33.2,0.4354,0.00033,14.95468]
[1779876021308,31.31,75796.97,33.2,0.4354,0.00033,14.95468]
[1779876021317,31.31,75796.97,33.2,0.4354,0.00033,14.95468]
[1779876021370,31.31,75785.19,33.2,0.4315,0.00033,14.92755]
[1779876022452,31.31,75785.19,33.2,0.4315,0.00033,14.92755]
[1779876022461,31.31,75785.19,33.2,0.4315,0.00033,14.92755]
[1779876022766,31.31,75783.62,33.2,0.43099,0.00033,14.92385]
[1779876023538,31.31,75783.62,33.2,0.43099,0.00033,14.92385]
[1779876023860,31.31,75783.62,33.2,0.43099,0.00033,14.92385]
[1779876025168,31.31,75783.6,33.2,0.43099,0.00033,14.92384]
[1779876025797,31.31,75783.6,33.2,0.43099,0.00033,14.92384]
[1779876025859,31.31,75783.6,33.2,0.43099,0.00033,14.92384]
[1779876027191,31.32,75783.76,33.2,0.43104,0.00033,14.92426]
[1779876027240,31.32,75783.76,33.2,0.43104,0.00033,14.92426]
[1779876027682,31.32,75783.76,33.2,0.43104,0.00033,14.92426]
[1779876027706,31.32,75783.76,33.2,0.43104,0.00033,14.92426]
[1779876028966,31.32,75783.6,33.2,0.431,0.00033,14.92391]
[1779876029053,31.32,75783.6,33.2,0.431,0.00033,14.92391]
[1779876029037,31.32,75783.6,33.2,0.431,0.00033,14.92393]
[1779876030187,31.32,75783.6,33.2,0.431,0.00033,14.92393]
[1779876030253,31.32,75783.6,33.2,0.431,0.00033,14.92393]
[1779876030577,31.32,75785.09,33.2,0.4315,0.00033,14.92748]
[1779876036479,31.33,75784.47,33.2,0.43128,0.00033,14.92028]
[1779876041147,31.33,75784.35,33.2,0.43125,0.00033,14.92006]
[1779876041253,31.33,75784.35,33.2,0.43125,0.00033,14.92006]
[1779876041514,31.33,75784.42,33.2,0.43127,0.00033,14.92024]
[1779876048563,31.34,75784.49,33.2,0.43132,0.00033,14.92057]
[1779876053598,31.35,75784.29,33.2,0.43127,0.00033,14.92022]
[1779876058635,31.36,75784.79,33.2,0.43146,0.00033,14.92152]
[1779876065684,31.37,75784.06,33.2,0.43124,0.00033,14.91995]
[1779876068300,31.37,75783.55,33.2,0.43108,0.00033,14.91879]
[1779876068353,31.37,75783.55,33.2,0.43108,0.00033,14.91879]
[1779876068705,31.37,75783.59,33.2,0.4311,0.00033,14.91891]
[1779876071890,31.37,75782.45,33.2,0.43073,0.00033,14.91623]
[1779876073234,31.38,75779.38,33.2,0.42972,0.00033,14.9089]
[1779876073520,31.38,75779.38,33.2,0.42972,0.00033,14.9089]
[1779876075491,31.38,75779.38,33.2,0.42972,0.00033,14.90894]
[1779876077221,31.38,75779.34,33.2,0.42971,0.00033,14.90886]
[1779876077694,31.38,75779.34,33.2,0.42971,0.00033,14.90886]
[1779876080780,31.39,75779.2,33.2,0.42968,0.00033,14.90861]
[1779876080953,31.39,75779.2,33.2,0.42968,0.00033,14.90861]
[1779876081055,31.39,75779.2,33.2,0.42968,0.00033,14.90864]
[1779876081370,31.39,75779.2,33.2,0.42968,0.00033,14.90864]
[1779876081453,31.39,75779.2,33.2,0.42968,0.00033,14.90864]
[1779876081590,31.39,75779.2,33.2,0.42968,0.00033,14.90864]
[1779876082079,31.39,75779.3,33.2,0.42972,0.00033,14.90891]
[1779876082211,31.39,75779.3,33.2,0.42972,0.00033,14.90891]
[1779876090859,31.4,75779.14,33.2,0.42969,0.00033,14.90869]
[1779876096677,31.4,75779.14,33.2,0.42967,0.00033,14.90291]
[1779876102862,31.41,75778.76,33.2,0.42957,0.00033,14.90211]
[1779876108985,31.42,75779.19,33.2,0.42973,0.00033,14.90332]
[1779876109463,31.42,75779.19,33.2,0.42973,0.00033,14.90332]
[1779876109555,31.42,75779.19,33.2,0.42973,0.00033,14.90332]
[1779876109992,31.42,75783.83,33.2,0.43127,0.00033,14.91441]
[1779876115029,31.43,75785.89,33.2,0.43196,0.00033,14.91936]
[1779876118224,31.43,75785.89,33.2,0.43197,0.00033,14.91941]
[1779876118354,31.43,75785.89,33.2,0.43197,0.00033,14.91941]
[1779876119057,31.43,75783.52,33.2,0.43119,0.00033,14.91385]
[1779876124092,31.44,75783.54,33.2,0.43121,0.00033,14.91397]
[1779876128231,31.44,75786.05,33.2,0.43204,0.00033,14.91992]
[1779876128354,31.44,75786.05,33.2,0.43204,0.00033,14.91992]
[1779876129127,31.44,75785.43,33.2,0.43184,0.00033,14.91849]
[1779876135169,31.45,75783.61,33.2,0.43126,0.00033,14.91433]
[1779876138240,31.45,75783.48,33.2,0.43123,0.00033,14.91409]
[1779876138358,31.45,75783.48,33.2,0.43123,0.00033,14.91409]
[1779876139197,31.46,75783.41,33.2,0.43121,0.00033,14.91393]
[1779876145239,31.46,75783.95,33.2,0.4314,0.00033,14.91529]
[1779876151176,31.46,75783.47,33.2,0.43124,0.00033,14.91417]
[1779876156310,31.47,75783.7,33.2,0.43131,0.00033,14.909]
[1779876156834,31.47,75783.7,33.2,0.43131,0.00033,14.909]
[1779876158173,31.47,75782.04,33.2,0.43076,0.00033,14.90508]
[1779876158199,31.47,75772.98,33.2,0.42779,0.00033,14.88318]
[1779876158935,31.47,75772.98,33.2,0.42779,0.00033,14.88318]
[1779876160138,31.47,75769.79,33.2,0.42674,0.00033,14.87529]
[1779876165380,31.48,75769.81,33.2,0.42677,0.00033,14.87551]
[1779876170415,31.49,75768.82,33.2,0.42647,0.00033,14.87318]
[1779876172869,31.49,75768.82,33.2,0.42647,0.00033,14.87318]
[1779876177801,31.49,75769.06,33.2,0.42655,0.00033,14.8738]
[1779876184163,31.49,75771.69,33.2,0.4274,0.00033,14.88023]
[1779876187872,31.48,75773.72,33.2,0.42806,0.00033,14.88518]
[1779876189196,31.48,75773.56,33.2,0.428,0.00033,14.88476]
[1779876194583,31.48,75773.95,33.2,0.42813,0.00033,14.88571]
[1779876199621,31.49,75773.58,33.2,0.42802,0.00033,14.88491]
[1779876202979,31.49,75773.58,33.2,0.42802,0.00033,14.88491]
[1779876208684,31.5,75774.44,33.2,0.42833,0.00033,14.88723]
[1779876212373,31.5,75775.05,33.2,0.4285,0.00033,14.88282]
[1779876214193,31.5,75773.18,33.2,0.42788,0.00033,14.87823]
[1779876221807,31.5,75774.11,33.2,0.42821,0.00033,14.88065]
[1779876222943,31.51,75774.11,33.2,0.42821,0.00033,14.88067]
[1779876223515,31.51,75774.36,33.2,0.42829,0.00033,14.88129]
[1779876228825,31.5,75774.3,33.2,0.42827,0.00033,14.88112]
[1779876233045,31.51,75774.83,33.2,0.42845,0.00033,14.88248]
[1779876235202,31.51,75777.53,33.2,0.42935,0.00033,14.88908]
[1779876240651,31.51,75775.8,33.2,0.42877,0.00033,14.88482]
[1779876241569,31.51,75775.28,33.2,0.4286,0.00033,14.88354]
[1779876241620,31.51,75775.28,33.2,0.4286,0.00033,14.88354]
[1779876246952,31.5,75769.61,33.2,0.42673,0.00033,14.8695]
[1779876248236,31.5,75769.61,33.2,0.42673,0.00033,14.8695]
[1779876248808,31.5,75769.61,33.2,0.42672,0.00033,14.86946]
[1779876249884,31.5,75769.61,33.2,0.42672,0.00033,14.86946]
[1779876253276,31.5,75769.48,33.2,0.42667,0.00033,14.86909]
[1779876255417,31.49,75770.71,33.2,0.42706,0.00033,14.87206]
[1779876255453,31.49,75770.71,33.2,0.42706,0.00033,14.87206]
[1779876256021,31.49,75775.95,33.2,0.42878,0.00033,14.88493]
[1779876259103,31.49,75776.78,33.2,0.42905,0.00033,14.88693]
[1779876265084,31.49,75778.55,33.2,0.42963,0.00033,14.89115]
[1779876268749,31.49,75779.81,33.2,0.43004,0.00033,14.89416]
[1779876274147,31.49,75780.03,33.2,0.43008,0.00033,14.88881]
[1779876278612,31.48,75780.03,33.2,0.43008,0.00033,14.8888]
[1779876278746,31.48,75780.03,33.2,0.43008,0.00033,14.8888]
[1779876279259,31.48,75780.03,33.2,0.43008,0.00033,14.8888]
[1779876279310,31.48,75780.03,33.2,0.43008,0.00033,14.8888]
[1779876279344,31.49,75790.94,33.2,0.43367,0.00033,14.91434]
[1779876279377,31.49,75790.94,33.2,0.43367,0.00033,14.91434]
[1779876279694,31.49,75790.94,33.2,0.43367,0.00033,14.91434]
[1779876279767,31.49,75790.94,33.2,0.43367,0.00033,14.91434]
[1779876279895,31.49,75790.94,33.2,0.43367,0.00033,14.91434]
[1779876281196,31.49,75786.44,33.2,0.43219,0.00033,14.90399]
[1779876282420,31.49,75786.67,33.2,0.43227,0.00033,14.90454]
[1779876282918,31.49,75786.67,33.2,0.43227,0.00033,14.90454]
[1779876283150,31.49,75786.67,33.2,0.43227,0.00033,14.90454]
[1779876288245,31.49,75788.58,33.2,0.43291,0.00033,14.90906]
[1779876293280,31.5,75788.36,33.2,0.43285,0.00033,14.90861]
[1779876298315,31.5,75788.15,33.2,0.43279,0.00033,14.9082]
[1779876306668,31.51,75789.39,33.2,0.43321,0.00033,14.91108]
[1779876306892,31.51,75789.39,33.2,0.43321,0.00033,14.91108]
[1779876320470,31.52,75789.17,33.2,0.43317,0.00033,14.91081]
[1779876325505,31.53,75789.28,33.2,0.43322,0.00033,14.91112]
[1779876327277,31.53,75789.28,33.2,0.43322,0.00033,14.91112]
[1779876327285,31.53,75789.28,33.2,0.43322,0.00033,14.91112]
[1779876327730,31.53,75789.28,33.2,0.43322,0.00033,14.91114]
[1779876328238,31.53,75789.28,33.2,0.43322,0.00033,14.91114]
[1779876332659,31.53,75789.28,33.2,0.4332,0.00033,14.90534]
[1779876334192,31.53,75784.76,33.2,0.43172,0.00033,14.8949]
[1779876335220,31.53,75784.76,33.2,0.43172,0.00033,14.8949]
[1779876340611,31.54,75787.69,33.2,0.4327,0.00033,14.90181]
[1779876349674,31.55,75789.54,33.2,0.43332,0.00033,14.90619]
[1779876355716,31.55,75790.83,33.2,0.43376,0.00033,14.90921]
[1779876360751,31.56,75790.46,33.2,0.43365,0.00033,14.90843]
[1779876362103,31.56,75790.46,33.2,0.43365,0.00033,14.90843]
[1779876362589,31.56,75791.16,33.2,0.43388,0.00033,14.91005]
[1779876362592,31.56,75791.16,33.2,0.43388,0.00033,14.91005]
[1779876362653,31.56,75791.16,33.2,0.43388,0.00033,14.91005]
[1779876362765,31.56,75794.24,33.2,0.4349,0.00033,14.917]
[1779876363642,31.56,75794.24,33.2,0.4349,0.00033,14.917]
[1779876366510,31.56,75796.0,33.2,0.43548,0.00033,14.92097]
[1779876372232,31.57,75797.86,33.2,0.43611,0.00033,14.92515]
[1779876372589,31.57,75797.7,33.2,0.43606,0.00033,14.92483]
[1779876372655,31.57,75797.7,33.2,0.43606,0.00033,14.92483]
[1779876373156,31.57,75797.7,33.2,0.43606,0.00033,14.92483]
[1779876373253,31.57,75797.7,33.2,0.43606,0.00033,14.92483]
[1779876382350,31.57,75797.81,33.2,0.4361,0.00033,14.92514]
[1779876383367,31.58,75797.84,33.2,0.43612,0.00033,14.92525]
[1779876383431,31.58,75797.84,33.2,0.43612,0.00033,14.92525]
[1779876383454,31.58,75797.84,33.2,0.43612,0.00033,14.92525]
[1779876383915,31.58,75796.85,33.2,0.4358,0.00033,14.92308]
[1779876384927,31.58,75796.85,33.2,0.4358,0.00033,14.92308]
[1779876386332,31.58,75795.37,33.2,0.43531,0.00033,14.9198]
[1779876387082,31.58,75795.3,33.2,0.43529,0.00033,14.91966]
[1779876394992,31.58,75795.3,33.2,0.43528,0.00033,14.91388]
[1779876395781,31.58,75795.3,33.2,0.43528,0.00033,14.91388]
[1779876395853,31.58,75795.3,33.2,0.43528,0.00033,14.91388]
[1779876396359,31.58,75795.3,33.2,0.43528,0.00033,14.91388]
[1779876396460,31.59,75795.57,33.2,0.43537,0.00033,14.9145]
[1779876397370,31.59,75795.57,33.2,0.43537,0.00033,14.9145]
[1779876400581,31.59,75795.35,33.2,0.4353,0.00033,14.91405]
[1779876405777,31.59,75795.34,33.2,0.43531,0.00033,14.91411]
[1779876405855,31.59,75795.34,33.2,0.43531,0.00033,14.91411]
[1779876406332,31.59,75795.34,33.2,0.43531,0.00033,14.91411]
[1779876406352,31.59,75795.34,33.2,0.43531,0.00033,14.91411]
[1779876406453,31.59,75795.34,33.2,0.43531,0.00033,14.91411]
[1779876408531,31.6,75797.58,33.2,0.43605,0.00033,14.9191]
[1779876414472,31.6,75797.72,33.2,0.43611,0.00033,14.91946]
[1779876419707,31.61,75797.65,33.2,0.4361,0.00033,14.91938]
[1779876420166,31.61,75797.65,33.2,0.4361,0.00033,14.91938]
[1779876425208,31.61,75795.72,33.2,0.43547,0.00033,14.91518]
[1779876426555,31.61,75795.75,33.2,0.43549,0.00033,14.91528]
[1779876432927,31.62,75795.78,33.2,0.43551,0.00033,14.91541]
[1779876432953,31.62,75795.78,33.2,0.43551,0.00033,14.91541]
[1779876433061,31.62,75795.78,33.2,0.43551,0.00033,14.91542]
[1779876438953,31.62,75795.81,33.2,0.43552,0.00033,14.9155]
[1779876452398,31.63,75796.73,33.2,0.43581,0.00033,14.91178]
[1779876457838,31.63,75796.33,33.2,0.43568,0.00033,14.91091]
[1779876464512,31.63,75796.3,33.2,0.43568,0.00033,14.91089]
[1779876469535,31.63,75796.3,33.2,0.43568,0.00033,14.9109]
[1779876469656,31.63,75796.99,33.2,0.43591,0.00033,14.91245]
[1779876469978,31.63,75796.99,33.2,0.43591,0.00033,14.91245]
[1779876470125,31.63,75796.99,33.2,0.43591,0.00033,14.91245]
[1779876470524,31.63,75798.63,33.2,0.43645,0.00033,14.91606]
[1779876471995,31.63,75798.86,33.2,0.43653,0.00033,14.91658]
[1779876472053,31.63,75798.86,33.2,0.43653,0.00033,14.91658]
[1779876472082,31.63,75798.86,33.2,0.43653,0.00033,14.91658]
[1779876472361,31.63,75798.86,33.2,0.43653,0.00033,14.91658]
[1779876472538,31.63,75799.05,33.2,0.43659,0.00033,14.91699]
[1779876472668,31.63,75799.05,33.2,0.43659,0.00033,14.91699]
[1779876474523,31.63,75799.05,33.2,0.43659,0.00033,14.91699]
[1779876475476,31.63,75799.05,33.2,0.43659,0.00033,14.91699]
[1779876476196,31.64,75799.05,33.2,0.4366,0.00033,14.917]
[1779876479166,31.64,75799.52,33.2,0.43675,0.00033,14.91803]
[1779876484622,31.64,75795.07,33.2,0.4353,0.00033,14.90827]
[1779876491922,31.64,75795.0,33.2,0.43528,0.00033,14.90814]
[1779876492052,31.64,75795.0,33.2,0.43528,0.00033,14.90814]
[1779876492157,31.64,75795.0,33.2,0.43528,0.00033,14.90814]
[1779876492240,31.64,75795.0,33.2,0.43528,0.00033,14.90814]
[1779876492913,31.64,75795.0,33.2,0.43528,0.00033,14.90817]
[1779876493434,31.64,75795.0,33.2,0.43528,0.00033,14.90817]
[1779876493522,31.64,75796.98,33.2,0.43593,0.00033,14.91256]
[1779876493583,31.64,75796.98,33.2,0.43593,0.00033,14.91256]
[1779876493653,31.64,75796.98,33.2,0.43593,0.00033,14.91256]
[1779876494692,31.64,75802.18,33.2,0.43764,0.00033,14.92389]
[1779876497713,31.65,75805.93,33.2,0.43888,0.00033,14.93191]
[1779876504181,31.65,75806.03,33.2,0.43892,0.00033,14.93213]
[1779876509797,31.65,75805.8,33.2,0.43885,0.00033,14.93168]
[1779876514833,31.65,75805.85,33.2,0.43884,0.00033,14.92597]
[1779876519868,31.65,75805.79,33.2,0.43882,0.00033,14.92587]
[1779876525558,31.65,75806.01,33.2,0.4389,0.00033,14.92634]
[1779876525930,31.65,75805.96,33.2,0.43888,0.00033,14.92625]
[1779876526053,31.65,75805.96,33.2,0.43888,0.00033,14.92625]
[1779876526226,31.65,75805.96,33.2,0.43888,0.00033,14.92625]
[1779876526328,31.65,75809.57,33.2,0.44007,0.00033,14.93381]
[1779876528931,31.65,75806.06,33.2,0.43892,0.00033,14.92646]
[1779876530607,31.65,75806.06,33.2,0.43892,0.00033,14.92646]
[1779876532024,31.65,75805.98,33.2,0.43889,0.00033,14.92628]
[1779876537994,31.65,75805.51,33.2,0.43873,0.00033,14.92528]
[1779876541444,31.65,75805.48,33.2,0.43872,0.00033,14.92522]
[1779876541459,31.65,75805.48,33.2,0.43872,0.00033,14.92522]
[1779876541505,31.65,75805.48,33.2,0.43872,0.00033,14.92522]
[1779876543030,31.65,75799.06,33.2,0.43661,0.00033,14.91141]
[1779876546944,31.65,75798.76,33.2,0.43652,0.00033,14.91077]
[1779876546948,31.65,75798.76,33.2,0.43652,0.00033,14.91077]
[1779876548066,31.65,75793.2,33.2,0.43469,0.00033,14.89847]
[1779876550080,31.66,75789.75,33.2,0.43356,0.00033,14.8907]
[1779876558787,31.66,75791.15,33.2,0.43403,0.00033,14.89392]
[1779876559105,31.66,75791.15,33.2,0.43403,0.00033,14.89392]
[1779876564178,31.67,75791.29,33.2,0.43409,0.00033,14.89433]
[1779876572355,31.67,75791.33,33.2,0.4341,0.00033,14.89444]
[1779876575214,31.67,75793.86,33.2,0.43492,0.00033,14.89435]
[1779876575495,31.67,75793.86,33.2,0.43492,0.00033,14.89435]
[1779876575546,31.67,75794.62,33.2,0.43517,0.00033,14.89606]
[1779876576155,31.67,75794.62,33.2,0.43517,0.00033,14.89606]
[1779876576262,31.67,75801.93,33.2,0.43757,0.00033,14.91205]
[1779876581715,31.68,75803.07,33.2,0.43796,0.00033,14.91454]
[1779876582189,31.68,75803.07,33.2,0.43796,0.00033,14.91454]
[1779876582318,31.68,75803.07,33.2,0.43796,0.00033,14.91454]
[1779876582354,31.68,75803.07,33.2,0.43796,0.00033,14.91454]
[1779876582420,31.68,75802.77,33.2,0.43786,0.00033,14.91391]
[1779876583169,31.68,75802.77,33.2,0.43786,0.00033,14.91391]
[1779876583194,31.68,75802.77,33.2,0.43786,0.00033,14.91391]
[1779876583419,31.68,75802.77,33.2,0.43786,0.00033,14.91391]
[1779876583490,31.68,75802.77,33.2,0.43786,0.00033,14.91391]
[1779876585129,31.68,75799.27,33.2,0.43671,0.00033,14.90635]
[1779876585134,31.68,75799.27,33.2,0.43671,0.00033,14.90635]
[1779876585325,31.68,75793.38,33.2,0.43477,0.00033,14.89335]
[1779876586909,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876586924,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876586967,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876587137,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876587150,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876587277,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876587509,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876587517,31.68,75790.11,33.2,0.4337,0.00033,14.88598]
[1779876587579,31.68,75781.87,33.2,0.431,0.00033,14.86695]
[1779876588351,31.68,75781.87,33.2,0.431,0.00033,14.86695]
[1779876588374,31.68,75781.87,33.2,0.431,0.00033,14.86695]
[1779876588456,31.68,75781.87,33.2,0.431,0.00033,14.86695]
[1779876588541,31.68,75781.87,33.2,0.431,0.00033,14.86695]
[1779876588623,31.68,75781.87,33.2,0.431,0.00033,14.86695]
[1779876588664,31.68,75780.52,33.2,0.43056,0.00033,14.86378]
[1779876588954,31.68,75780.52,33.2,0.43056,0.00033,14.86378]
[1779876588968,31.68,75780.52,33.2,0.43056,0.00033,14.86378]
[1779876589298,31.68,75780.52,33.2,0.43056,0.00033,14.86378]
[1779876589374,31.67,75776.76,33.2,0.42931,0.00033,14.85471]
[1779876591557,31.66,75774.86,33.2,0.42867,0.00033,14.84997]
[1779876591649,31.65,75774.94,33.2,0.42867,0.00033,14.84998]
[1779876591753,31.65,75774.94,33.2,0.42867,0.00033,14.84998]
[1779876592645,31.65,75774.94,33.2,0.42867,0.00033,14.84998]
[1779876592374,31.64,75778.44,33.2,0.42979,0.00033,14.85824]
[1779876598416,31.62,75778.81,33.2,0.42985,0.00033,14.85874]
[1779876599959,31.62,75778.81,33.2,0.42985,0.00033,14.85874]
[1779876600931,31.62,75778.81,33.2,0.42985,0.00033,14.85873]
[1779876601811,31.62,75778.97,33.2,0.4299,0.00033,14.85912]
[1779876607479,31.62,75781.05,33.2,0.43059,0.00033,14.8641]
[1779876612514,31.63,75781.8,33.2,0.43085,0.00033,14.86595]
[1779876616542,31.63,75778.26,33.2,0.42969,0.00033,14.85756]
[1779876620279,31.63,75777.44,33.2,0.42942,0.00033,14.85559]
[1779876620310,31.63,75777.44,33.2,0.42942,0.00033,14.85559]
[1779876620353,31.63,75777.44,33.2,0.42942,0.00033,14.85559]
[1779876620569,31.63,75777.07,33.2,0.4293,0.00033,14.85471]
[1779876621631,31.63,75777.07,33.2,0.4293,0.00033,14.85471]
[1779876622091,31.63,75776.82,33.2,0.42922,0.00033,14.8541]
[1779876622154,31.63,75776.82,33.2,0.42922,0.00033,14.8541]
[1779876622485,31.63,75776.82,33.2,0.42922,0.00033,14.8541]
[1779876622584,31.63,75776.45,33.2,0.4291,0.00033,14.85319]
[1779876623183,31.63,75776.45,33.2,0.4291,0.00033,14.85319]
[1779876623904,31.63,75776.82,33.2,0.42922,0.00033,14.85407]
[1779876624367,31.63,75776.82,33.2,0.42922,0.00033,14.85407]
[1779876630072,31.62,75779.38,33.2,0.43005,0.00033,14.86014]
[1779876635863,31.62,75779.8,33.2,0.43015,0.00033,14.85524]
[1779876640967,31.62,75778.18,33.2,0.42961,0.00033,14.85135]
[1779876641891,31.62,75778.12,33.2,0.42959,0.00033,14.85119]
[1779876647023,31.61,75777.41,33.2,0.42935,0.00033,14.84943]
[1779876652078,31.61,75777.27,33.2,0.4293,0.00033,14.84904]
[1779876659019,31.61,75777.0,33.2,0.42921,0.00033,14.84837]
[1779876666894,31.6,75776.14,33.2,0.42891,0.00033,14.84621]
[1779876671929,31.6,75776.35,33.2,0.42897,0.00033,14.84666]
[1779876676964,31.6,75776.54,33.2,0.42904,0.00033,14.84715]
[1779876681999,31.6,75776.98,33.2,0.42918,0.00033,14.84822]
[1779876683659,31.6,75776.98,33.2,0.42918,0.00033,14.84822]
[1779876690195,31.6,75777.94,33.2,0.42949,0.00033,14.8505]
[1779876699118,31.59,75777.56,33.2,0.42932,0.00033,14.84357]
[1779876705677,31.59,75777.56,33.2,0.42932,0.00033,14.84357]
[1779876705687,31.59,75777.56,33.2,0.42932,0.00033,14.84357]
[1779876707502,31.59,75778.04,33.2,0.42947,0.00033,14.84465]
[1779876713216,31.6,75777.62,33.2,0.42935,0.00033,14.84378]
[1779876721272,31.61,75777.47,33.2,0.42932,0.00033,14.84357]
[1779876727164,31.61,75779.32,33.2,0.42994,0.00033,14.84808]
[1779876732349,31.6,75779.89,33.2,0.4301,0.00033,14.84926]
[1779876737551,31.59,75779.59,33.2,0.42999,0.00033,14.84845]
[1779876743426,31.59,75779.46,33.2,0.42994,0.00033,14.84808]
[1779876749470,31.59,75779.24,33.2,0.42986,0.00033,14.84751]
[1779876754505,31.58,75778.62,33.2,0.42962,0.00033,14.8401]
[1779876762561,31.58,75779.04,33.2,0.42974,0.00033,14.84103]
[1779876768603,31.57,75778.95,33.2,0.42971,0.00033,14.84076]
[1779876772122,31.57,75778.95,33.2,0.4297,0.00033,14.84074]
[1779876772410,31.57,75778.95,33.2,0.4297,0.00033,14.84074]
[1779876772659,31.57,75778.95,33.2,0.4297,0.00033,14.84074]
[1779876772928,31.57,75778.9,33.2,0.42968,0.00033,14.84061]
[1779876780318,31.57,75778.9,33.2,0.42968,0.00033,14.84061]
[1779876789752,31.56,75778.51,33.2,0.42953,0.00033,14.83953]
[1779876791505,31.56,75778.52,33.2,0.42954,0.00033,14.83955]
[1779876796801,31.57,75776.64,33.2,0.42893,0.00033,14.83508]
[1779876797505,31.57,75776.64,33.2,0.42893,0.00033,14.83508]
[1779876803488,31.57,75777.05,33.2,0.42908,0.00033,14.83618]
[1779876810315,31.58,75777.03,33.2,0.42909,0.00033,14.83626]
[1779876814931,31.59,75779.02,33.2,0.42973,0.00033,14.83527]
[1779876815211,31.59,75779.02,33.2,0.42973,0.00033,14.83527]
[1779876816431,31.59,75781.58,33.2,0.43057,0.00033,14.84137]
[1779876820686,31.59,75786.24,33.2,0.43211,0.00033,14.8523]
[1779876826255,31.59,75786.61,33.2,0.43224,0.00033,14.85322]
[1779876833058,31.6,75787.73,33.2,0.43262,0.00033,14.85589]
[1779876838093,31.6,75788.01,33.2,0.43272,0.00033,14.85659]
[1779876840659,31.6,75788.01,33.2,0.43272,0.00033,14.85659]
[1779876840725,31.6,75788.01,33.2,0.43272,0.00033,14.85659]
[1779876840802,31.6,75788.01,33.2,0.43272,0.00033,14.85659]
[1779876840806,31.6,75788.01,33.2,0.43272,0.00033,14.85659]
[1779876840881,31.6,75788.01,33.2,0.43272,0.00033,14.85659]
[1779876840954,31.6,75788.01,33.2,0.43272,0.00033,14.85662]
[1779876841810,31.6,75788.01,33.2,0.43272,0.00033,14.85662]
[1779876841874,31.6,75791.91,33.2,0.43401,0.00033,14.86554]
[1779876842728,31.6,75791.91,33.2,0.43401,0.00033,14.86554]
[1779876843177,31.6,75792.38,33.2,0.43417,0.00033,14.86662]
[1779876843193,31.6,75792.38,33.2,0.43417,0.00033,14.86662]
[1779876849079,31.61,75792.87,33.2,0.43434,0.00033,14.86777]
[1779876852306,31.61,75795.29,33.2,0.43514,0.00033,14.87324]
[1779876853418,31.61,75800.05,33.2,0.43671,0.00033,14.88376]
[1779876856097,31.61,75800.92,33.2,0.437,0.00033,14.88567]
[1779876856103,31.61,75800.92,33.2,0.437,0.00033,14.88567]
[1779876856153,31.61,75800.92,33.2,0.437,0.00033,14.88567]
[1779876856663,31.61,75800.92,33.2,0.437,0.00033,14.88567]
[1779876856716,31.61,75800.92,33.2,0.437,0.00033,14.88567]
[1779876856919,31.61,75802.2,33.2,0.43743,0.00033,14.88845]
[1779876857225,31.61,75805.95,33.2,0.43866,0.00033,14.89648]
[1779876859081,31.61,75807.62,33.2,0.43922,0.00033,14.90001]
[1779876859130,31.61,75807.62,33.2,0.43922,0.00033,14.90001]
[1779876863285,31.62,75810.69,33.2,0.44023,0.00033,14.90645]
[1779876869255,31.62,75811.68,33.2,0.44056,0.00033,14.90851]
[1779876874087,31.62,75813.4,33.2,0.44111,0.00033,14.9062]
[1779876874102,31.62,75813.4,33.2,0.44111,0.00033,14.9062]
[1779876874108,31.62,75813.4,33.2,0.44111,0.00033,14.9062]
[1779876874128,31.62,75813.4,33.2,0.44111,0.00033,14.9062]
[1779876874388,31.62,75813.4,33.2,0.44111,0.00033,14.9062]
[1779876874416,31.62,75817.14,33.2,0.44234,0.00033,14.91378]
[1779876875319,31.62,75817.14,33.2,0.44234,0.00033,14.91378]
[1779876877594,31.62,75820.09,33.2,0.44332,0.00033,14.91965]
[1779876877932,31.62,75820.09,33.2,0.44332,0.00033,14.91965]
[1779876879426,31.62,75821.42,33.2,0.44376,0.00033,14.92227]
[1779876879961,31.62,75821.42,33.2,0.44376,0.00033,14.92227]
[1779876880628,31.62,75822.2,33.2,0.44401,0.00033,14.92379]
[1779876881156,31.62,75824.78,33.2,0.44487,0.00033,14.9288]
[1779876881731,31.62,75824.78,33.2,0.44487,0.00033,14.9288]
[1779876881746,31.62,75824.78,33.2,0.44487,0.00033,14.9288]
[1779876881953,31.62,75824.78,33.2,0.44487,0.00033,14.9288]
[1779876881763,31.61,75827.07,33.2,0.44562,0.00033,14.93318]
[1779876882402,31.61,75830.96,33.2,0.44691,0.00033,14.94052]
[1779876884244,31.61,75830.97,33.2,0.44691,0.00033,14.94053]
[1779876884247,31.61,75830.97,33.2,0.44691,0.00033,14.94053]
[1779876886505,31.61,75832.41,33.2,0.44739,0.00033,14.9432]
[1779876886512,31.61,75832.41,33.2,0.44739,0.00033,14.9432]
[1779876886606,31.61,75832.41,33.2,0.44739,0.00033,14.9432]
[1779876888445,31.61,75835.87,33.2,0.44853,0.00033,14.94953]
[1779876889008,31.61,75835.87,33.2,0.44853,0.00033,14.94953]
[1779876891182,31.61,75836.53,33.2,0.44875,0.00033,14.95071]
[1779876892110,31.61,75836.68,33.2,0.44879,0.00033,14.95098]
[1779876892473,31.61,75841.92,33.2,0.45053,0.00033,14.96031]
[1779876893028,31.61,75841.92,33.2,0.45053,0.00033,14.96031]
[1779876895050,31.61,75844.24,33.2,0.45129,0.00033,14.96433]
[1779876895386,31.61,75844.24,33.2,0.45129,0.00033,14.96433]
[1779876896032,31.61,75843.81,33.2,0.45115,0.00033,14.96358]
[1779876901086,31.6,75843.3,33.2,0.45097,0.00033,14.96264]
[1779876901123,31.6,75843.3,33.2,0.45097,0.00033,14.96264]
[1779876901154,31.6,75843.3,33.2,0.45097,0.00033,14.96264]
[1779876901189,31.6,75843.3,33.2,0.45097,0.00033,14.96264]
[1779876901262,31.6,75843.3,33.2,0.45097,0.00033,14.96264]
[1779876901307,31.6,75843.3,33.2,0.45097,0.00033,14.96264]
[1779876901795,31.6,75836.52,33.2,0.44872,0.00033,14.95059]
[1779876902578,31.6,75836.52,33.2,0.44872,0.00033,14.95059]
[1779876903441,31.6,75835.44,33.2,0.44836,0.00033,14.94863]
[1779876903454,31.6,75835.44,33.2,0.44836,0.00033,14.94863]
[1779876904495,31.6,75834.33,33.2,0.44799,0.00033,14.94659]
[1779876907330,31.59,75838.74,33.2,0.44945,0.00033,14.95456]
[1779876908459,31.59,75838.39,33.2,0.44933,0.00033,14.95392]
[1779876908890,31.59,75838.39,33.2,0.44933,0.00033,14.95392]
[1779876914221,31.59,75838.7,33.2,0.44943,0.00033,14.95444]
[1779876914423,31.59,75838.7,33.2,0.44943,0.00033,14.95444]
[1779876920247,31.58,75838.57,33.2,0.44937,0.00033,14.95415]
[1779876921677,31.58,75833.64,33.2,0.44774,0.00033,14.94518]
[1779876922841,31.58,75833.64,33.2,0.44774,0.00033,14.94518]
[1779876926912,31.58,75832.04,33.2,0.4472,0.00033,14.94219]
[1779876933761,31.57,75831.97,33.2,0.44715,0.00033,14.93618]
[1779876938796,31.57,75831.9,33.2,0.44712,0.00033,14.93603]
[1779876944220,31.57,75831.94,33.2,0.44713,0.00033,14.9361]
[1779876946961,31.57,75831.94,33.2,0.44713,0.00033,14.93608]
[1779876947611,31.57,75831.94,33.2,0.44713,0.00033,14.93608]
[1779876948351,31.57,75831.94,33.2,0.44712,0.00033,14.93606]
[1779876950468,31.57,75831.94,33.2,0.44712,0.00033,14.93605]
[1779876951178,31.57,75831.94,33.2,0.44712,0.00033,14.93605]
[1779876952116,31.56,75834.18,33.2,0.44786,0.00033,14.94019]
[1779876952445,31.56,75834.18,33.2,0.44786,0.00033,14.94019]
[1779876953100,31.56,75834.67,33.2,0.44802,0.00033,14.94108]
[1779876953851,31.56,75834.67,33.2,0.44802,0.00033,14.94108]
[1779876954422,31.56,75834.45,33.2,0.44795,0.00033,14.94067]
[1779876957642,31.56,75834.8,33.2,0.44806,0.00033,14.9413]
[1779876962964,31.56,75836.15,33.2,0.4485,0.00033,14.94373]
[1779876965538,31.56,75836.15,33.2,0.4485,0.00033,14.94372]
[1779876969808,31.55,75837.7,33.2,0.44901,0.00033,14.9465]
[1779876971276,31.55,75841.55,33.2,0.45029,0.00033,14.95336]
[1779876972027,31.55,75841.55,33.2,0.45029,0.00033,14.95336]
[1779876972435,31.55,75841.06,33.2,0.45012,0.00033,14.95248]
[1779876973171,31.55,75841.1,33.2,0.45013,0.00033,14.95255]
[1779876977354,31.55,75843.66,33.2,0.45098,0.00033,14.95703]
[1779876978190,31.55,75843.66,33.2,0.45098,0.00033,14.95703]
[1779876983527,31.55,75845.46,33.2,0.45158,0.00033,14.96014]
[1779876985264,31.55,75844.66,33.2,0.45131,0.00033,14.95875]
[1779876992631,31.55,75844.91,33.2,0.45139,0.00033,14.95917]
[1779876994030,31.54,75845.31,33.2,0.4515,0.00033,14.95402]
[1779876994065,31.54,75845.31,33.2,0.4515,0.00033,14.95402]
[1779876994066,31.54,75845.31,33.2,0.4515,0.00033,14.95402]
[1779876994099,31.54,75845.31,33.2,0.4515,0.00033,14.95402]
[1779876994117,31.54,75845.31,33.2,0.4515,0.00033,14.95402]
[1779876995670,31.54,75846.55,33.2,0.45191,0.00033,14.95615]
[1779876996151,31.54,75848.91,33.2,0.45269,0.00033,14.96016]
[1779876996423,31.54,75848.91,33.2,0.45269,0.00033,14.96016]
[1779876996905,31.54,75848.91,33.2,0.45269,0.00033,14.96016]
[1779876998685,31.54,75849.88,33.2,0.45301,0.00033,14.96176]
[1779876998826,31.54,75849.88,33.2,0.45301,0.00033,14.96176]
[1779876999443,31.54,75850.33,33.2,0.45316,0.00033,14.96251]
[1779877000729,31.54,75850.33,33.2,0.45316,0.00033,14.96251]
[1779877002297,31.54,75850.23,33.2,0.45312,0.00033,14.96233]
[1779877002396,31.54,75850.23,33.2,0.45312,0.00033,14.96233]
[1779877002400,31.54,75850.23,33.2,0.45312,0.00033,14.96233]
[1779877004062,31.53,75852.13,33.2,0.45375,0.00033,14.96547]
[1779877003247,31.53,75855.72,33.2,0.45494,0.00033,14.97135]
[1779877004163,31.53,75855.72,33.2,0.45494,0.00033,14.97135]
[1779877006489,31.53,75858.1,33.2,0.45573,0.00033,14.97515]
[1779877006658,31.53,75858.1,33.2,0.45573,0.00033,14.97515]
[1779877010139,31.52,75859.79,33.2,0.45627,0.00033,14.97777]
[1779877010295,31.52,75864.3,33.2,0.45778,0.00033,14.98479]
[1779877015330,31.51,75866.74,33.2,0.45857,0.00033,14.98843]
[1779877019353,31.5,75866.91,33.2,0.45862,0.00033,14.98864]
[1779877019855,31.5,75866.91,33.2,0.45862,0.00033,14.98864]
[1779877019957,31.5,75867.37,33.2,0.45877,0.00033,14.98932]
[1779877022964,31.5,75869.7,33.2,0.45955,0.00033,14.99279]
[1779877023066,31.5,75869.59,33.2,0.45951,0.00033,14.99263]
[1779877023241,31.5,75869.59,33.2,0.45951,0.00033,14.99263]
[1779877025400,31.5,75875.84,33.2,0.46159,0.00033,15.00166]
[1779877028292,31.49,75878.37,33.2,0.46243,0.00033,15.00519]
[1779877028306,31.49,75878.37,33.2,0.46243,0.00033,15.00519]
[1779877028967,31.49,75878.37,33.2,0.46243,0.00033,15.00519]
[1779877028980,31.49,75878.37,33.2,0.46243,0.00033,15.00519]
[1779877029044,31.49,75878.37,33.2,0.46243,0.00033,15.00518]
[1779877029376,31.49,75878.37,33.2,0.46243,0.00033,15.00518]
[1779877031090,31.49,75878.61,33.2,0.46251,0.00033,15.00551]
[1779877031366,31.49,75877.94,33.2,0.46229,0.00033,15.00458]
[1779877035363,31.49,75878.25,33.2,0.46239,0.00033,15.00501]
[1779877040505,31.49,75881.56,33.2,0.46349,0.00033,15.00953]
[1779877041705,31.49,75881.56,33.2,0.46349,0.00033,15.00953]
[1779877044443,31.49,75882.85,33.2,0.46392,0.00033,15.01127]
[1779877044495,31.49,75882.85,33.2,0.46392,0.00033,15.01127]
[1779877044522,31.49,75882.85,33.2,0.46392,0.00033,15.01127]
[1779877045617,31.49,75885.39,33.2,0.46477,0.00033,15.01464]
[1779877045729,31.49,75885.39,33.2,0.46477,0.00033,15.01464]
[1779877051581,31.49,75886.86,33.2,0.46525,0.00033,15.01076]
[1779877056854,31.49,75886.83,33.2,0.46524,0.00033,15.01072]
[1779877061311,31.49,75886.87,33.2,0.46526,0.00033,15.01078]
[1779877061443,31.49,75886.87,33.2,0.46526,0.00033,15.01078]
[1779877061462,31.49,75886.87,33.2,0.46526,0.00033,15.01078]
[1779877062563,31.49,75886.87,33.2,0.46526,0.00033,15.01078]
[1779877063437,31.49,75888.5,33.2,0.4658,0.00033,15.01289]
[1779877063895,31.49,75888.5,33.2,0.4658,0.00033,15.01289]
[1779877065852,31.49,75888.15,33.2,0.46569,0.00033,15.01244]
[1779877071722,31.5,75884.6,33.2,0.4645,0.00033,15.00782]
[1779877073721,31.5,75884.1,33.2,0.46433,0.00033,15.00716]
[1779877075726,31.5,75880.0,33.2,0.46297,0.00033,15.00163]
[1779877075757,31.5,75876.3,33.2,0.46173,0.00033,14.99649]
[1779877080792,31.5,75875.93,33.2,0.46161,0.00033,14.99596]
[1779877085827,31.49,75876.68,33.2,0.46185,0.00033,14.99701]
[1779877090863,31.49,75877.62,33.2,0.46216,0.00033,14.99832]
[1779877095898,31.49,75876.72,33.2,0.46186,0.00033,14.99705]
[1779877096325,31.49,75876.72,33.2,0.46186,0.00033,14.99705]
[1779877102838,31.49,75877.45,33.2,0.4621,0.00033,14.99806]
[1779877112472,31.49,75877.27,33.2,0.46204,0.00033,14.9978]
[1779877120071,31.48,75877.35,33.2,0.46205,0.00033,14.99208]
[1779877124802,31.48,75876.72,33.2,0.46183,0.00033,14.99119]
[1779877124825,31.48,75876.72,33.2,0.46183,0.00033,14.99119]
[1779877124962,31.48,75876.72,33.2,0.46183,0.00033,14.99119]
[1779877125003,31.48,75876.72,33.2,0.46183,0.00033,14.99119]
[1779877125099,31.48,75876.72,33.2,0.46183,0.00033,14.99119]
[1779877125106,31.48,75874.66,33.2,0.46114,0.00033,14.98827]
[1779877125291,31.48,75874.66,33.2,0.46114,0.00033,14.98827]
[1779877125350,31.48,75874.66,33.2,0.46114,0.00033,14.98827]
[1779877125417,31.48,75874.66,33.2,0.46114,0.00033,14.98827]
[1779877125521,31.48,75874.66,33.2,0.46114,0.00033,14.98827]
[1779877126104,31.48,75874.66,33.2,0.46114,0.00033,14.98827]
[1779877126105,31.48,75874.66,33.2,0.46114,0.00033,14.98827]
[1779877126112,31.48,75863.79,33.2,0.45751,0.00033,14.97212]
[1779877126822,31.48,75863.79,33.2,0.45751,0.00033,14.97212]
[1779877127211,31.48,75863.79,33.2,0.45751,0.00033,14.97212]
[1779877127221,31.48,75864.0,33.2,0.45758,0.00033,14.97243]
[1779877127225,31.48,75864.0,33.2,0.45758,0.00033,14.97243]
[1779877127228,31.48,75864.0,33.2,0.45758,0.00033,14.97243]
[1779877127328,31.48,75864.0,33.2,0.45758,0.00033,14.97243]
[1779877127635,31.48,75864.0,33.2,0.45758,0.00033,14.97243]
[1779877128127,31.48,75858.44,33.2,0.45572,0.00033,14.96369]
[1779877128979,31.48,75858.44,33.2,0.45572,0.00033,14.96369]
[1779877130220,31.48,75857.99,33.2,0.45557,0.00033,14.96296]
[1779877130224,31.47,75857.67,33.2,0.45546,0.00033,14.96244]
[1779877130300,31.47,75857.67,33.2,0.45546,0.00033,14.96244]
[1779877130791,31.47,75857.67,33.2,0.45546,0.00033,14.96244]
[1779877131148,31.47,75854.13,33.2,0.45427,0.00033,14.95667]
[1779877132036,31.47,75854.13,33.2,0.45427,0.00033,14.95667]
[1779877132565,31.47,75854.15,33.2,0.45428,0.00033,14.9567]
[1779877133338,31.47,75854.29,33.2,0.45432,0.00033,14.95692]
[1779877139206,31.46,75854.15,33.2,0.45426,0.00033,14.95663]
[1779877143144,31.46,75854.59,33.2,0.4544,0.00033,14.95732]
[1779877148936,31.45,75854.67,33.2,0.45442,0.00033,14.9574]
[1779877148965,31.45,75854.67,33.2,0.45442,0.00033,14.9574]
[1779877148979,31.45,75854.67,33.2,0.45442,0.00033,14.9574]
[1779877149090,31.45,75854.67,33.2,0.45442,0.00033,14.9574]
[1779877150730,31.45,75857.75,33.2,0.45544,0.00033,14.96239]
[1779877151887,31.45,75860.59,33.2,0.45639,0.00033,14.9669]
[1779877151919,31.45,75860.59,33.2,0.45639,0.00033,14.9669]
[1779877152011,31.45,75860.59,33.2,0.45639,0.00033,14.9669]
[1779877152032,31.44,75859.78,33.2,0.45611,0.00033,14.9656]
[1779877152510,31.44,75865.71,33.2,0.4581,0.00033,14.97483]
[1779877153303,31.44,75871.7,33.2,0.4601,0.00033,14.98378]
[1779877158337,31.44,75871.53,33.2,0.46004,0.00033,14.98353]
[1779877159421,31.44,75871.53,33.2,0.46004,0.00033,14.98353]
[1779877164640,31.44,75871.45,33.2,0.46002,0.00033,14.98342]
[1779877164641,31.44,75871.45,33.2,0.46002,0.00033,14.98342]
[1779877164653,31.44,75871.45,33.2,0.46002,0.00033,14.98342]
[1779877165067,31.44,75871.74,33.2,0.46011,0.00033,14.98383]
[1779877166503,31.44,75862.59,33.2,0.45705,0.00033,14.97]
[1779877172382,31.43,75859.69,33.2,0.45605,0.00033,14.95955]
[1779877176907,31.42,75860.26,33.2,0.45623,0.00033,14.96041]
[1779877177042,31.42,75860.26,33.2,0.45623,0.00033,14.96041]
[1779877177686,31.42,75866.63,33.2,0.45835,0.00033,14.97027]
[1779877178478,31.42,75870.09,33.2,0.45951,0.00033,14.97545]
[1779877181476,31.42,75870.22,33.2,0.45955,0.00033,14.97562]
[1779877186536,31.31,75870.74,33.2,0.45956,0.00034,14.97577]
[1779877187280,31.31,75870.74,33.2,0.45956,0.00034,14.97577]
[1779877187420,31.31,75870.74,33.2,0.45956,0.00034,14.97577]
[1779877187659,31.31,75870.74,33.2,0.45956,0.00034,14.97577]
[1779877193588,31.3,75869.73,33.2,0.45921,0.00034,14.97424]
[1779877198623,31.32,75870.34,33.2,0.45944,0.00034,14.97523]
[1779877202655,31.32,75866.09,33.2,0.45802,0.00034,14.96886]
[1779877203619,31.32,75866.09,33.2,0.45802,0.00034,14.96886]
[1779877203629,31.32,75866.09,33.2,0.45802,0.00034,14.96886]
[1779877203721,31.32,75866.09,33.2,0.45802,0.00034,14.96886]
[1779877204016,31.32,75866.09,33.2,0.45802,0.00034,14.96886]
[1779877204048,31.32,75866.09,33.2,0.45802,0.00034,14.96886]
[1779877204236,31.32,75866.09,33.2,0.45802,0.00034,14.96886]
[1779877204199,31.32,75860.09,33.2,0.45601,0.00034,14.95948]
[1779877204669,31.32,75853.08,33.2,0.45366,0.00034,14.94803]
[1779877205546,31.32,75853.08,33.2,0.45366,0.00034,14.94803]
[1779877205804,31.32,75853.08,33.2,0.45366,0.00034,14.94803]
[1779877206266,31.32,75849.48,33.2,0.45245,0.00034,14.94194]
[1779877206419,31.32,75849.48,33.2,0.45245,0.00034,14.94194]
[1779877210960,31.32,75849.52,33.2,0.45246,0.00034,14.94199]
[1779877210974,31.32,75849.52,33.2,0.45246,0.00034,14.94199]
[1779877210975,31.32,75849.52,33.2,0.45246,0.00034,14.94199]
[1779877210987,31.32,75849.52,33.2,0.45246,0.00034,14.94199]
[1779877211154,31.32,75849.52,33.2,0.45246,0.00034,14.94199]
[1779877211266,31.32,75849.52,33.2,0.45246,0.00034,14.94199]
[1779877211976,31.32,75851.1,33.2,0.45299,0.00034,14.94466]
[1779877217596,31.31,75851.57,33.2,0.45314,0.00034,14.94542]
[1779877217632,31.31,75851.57,33.2,0.45314,0.00034,14.94542]
[1779877217669,31.31,75851.57,33.2,0.45314,0.00034,14.94542]
[1779877218635,31.31,75853.49,33.2,0.45378,0.00034,14.94864]
[1779877218810,31.31,75853.49,33.2,0.45378,0.00034,14.94864]
[1779877219568,31.31,75855.0,33.2,0.45428,0.00034,14.95113]
[1779877219658,31.31,75855.0,33.2,0.45428,0.00034,14.95113]
[1779877220308,31.31,75855.0,33.2,0.45428,0.00034,14.95113]
[1779877222311,31.31,75856.84,33.2,0.4549,0.00034,14.95414]
[1779877228130,31.3,75856.93,33.2,0.45492,0.00034,14.95423]
[1779877228837,31.3,75860.88,33.2,0.45624,0.00034,14.96058]
[1779877230850,31.3,75867.55,33.2,0.45847,0.00034,14.97093]
[1779877235886,31.29,75868.4,33.2,0.45873,0.00034,14.96633]
[1779877240921,31.28,75868.81,33.2,0.45885,0.00034,14.9669]
[1779877249984,31.26,75869.4,33.2,0.45902,0.00034,14.96769]
[1779877252833,31.26,75867.01,33.2,0.45821,0.00034,14.96404]
[1779877253005,31.26,75865.86,33.2,0.45783,0.00034,14.96227]
[1779877258719,31.26,75865.76,33.2,0.4578,0.00034,14.96213]
[1779877264083,31.27,75865.72,33.2,0.45779,0.00034,14.96212]
[1779877265013,31.27,75865.72,33.2,0.45779,0.00034,14.96212]
[1779877265090,31.27,75866.24,33.2,0.45797,0.00034,14.96292]
[1779877267603,31.27,75867.87,33.2,0.45852,0.00034,14.96542]
[1779877267608,31.27,75867.87,33.2,0.45852,0.00034,14.96542]
[1779877267647,31.27,75867.87,33.2,0.45852,0.00034,14.96542]
[1779877267674,31.27,75867.87,33.2,0.45852,0.00034,14.96542]
[1779877268111,31.27,75856.98,33.2,0.45486,0.00034,14.94825]
[1779877268996,31.27,75856.98,33.2,0.45486,0.00034,14.94825]
[1779877270383,31.27,75854.99,33.2,0.45419,0.00034,14.94498]
[1779877272713,31.27,75854.78,33.2,0.45412,0.00034,14.94462]
[1779877272723,31.27,75854.78,33.2,0.45412,0.00034,14.94462]
[1779877274015,31.27,75855.75,33.2,0.45444,0.00034,14.94621]
[1779877274023,31.27,75855.75,33.2,0.45444,0.00034,14.94621]
[1779877274390,31.27,75855.15,33.2,0.45424,0.00034,14.94522]
[1779877277212,31.26,75852.39,33.2,0.45331,0.00034,14.94059]
[1779877283219,31.26,75853.24,33.2,0.45358,0.00034,14.94198]
[1779877290270,31.25,75853.31,33.2,0.4536,0.00034,14.94205]
[1779877295308,31.25,75855.4,33.2,0.45427,0.00034,14.93965]
[1779877300343,31.24,75854.53,33.2,0.45397,0.00034,14.93818]
[1779877303053,31.24,75854.25,33.2,0.45387,0.00034,14.9377]
[1779877303364,31.24,75850.9,33.2,0.45274,0.00034,14.93205]
[1779877305610,31.24,75849.69,33.2,0.45234,0.00034,14.92997]
[1779877310904,31.24,75849.14,33.2,0.45215,0.00034,14.92901]
[1779877320484,31.23,75849.03,33.2,0.4521,0.00034,14.92877]
[1779877322910,31.23,75849.35,33.2,0.45221,0.00034,14.92932]
[1779877324076,31.23,75849.4,33.2,0.45222,0.00034,14.9294]
[1779877329547,31.23,75849.21,33.2,0.45215,0.00034,14.92904]
[1779877334582,31.22,75848.44,33.2,0.45189,0.00034,14.92769]
[1779877339617,31.22,75848.5,33.2,0.4519,0.00034,14.92778]
[1779877345659,31.22,75848.6,33.2,0.45193,0.00034,14.92793]
[1779877348987,31.22,75848.66,33.2,0.45195,0.00034,14.92802]
[1779877354722,31.21,75850.46,33.2,0.45253,0.00034,14.92524]
[1779877359588,31.21,75851.31,33.2,0.45281,0.00034,14.92668]
[1779877361409,31.21,75851.32,33.2,0.45281,0.00034,14.92669]
[1779877368119,31.21,75851.22,33.2,0.45277,0.00034,14.92649]
[1779877368142,31.21,75851.22,33.2,0.45277,0.00034,14.92649]
[1779877368162,31.21,75851.22,33.2,0.45277,0.00034,14.92649]
[1779877368205,31.21,75851.22,33.2,0.45277,0.00034,14.92649]
[1779877369087,31.2,75851.22,33.2,0.45277,0.00034,14.92647]
[1779877369153,31.2,75854.82,33.2,0.45398,0.00034,14.93254]
[1779877369579,31.2,75854.82,33.2,0.45398,0.00034,14.93254]
[1779877370053,31.2,75859.49,33.2,0.45556,0.00034,14.94019]
[1779877372363,31.2,75860.48,33.2,0.45589,0.00034,14.94178]
[1779877373566,31.2,75860.42,33.2,0.45586,0.00034,14.94166]
[1779877378867,31.19,75861.33,33.2,0.45616,0.00034,14.94308]
[1779877383926,31.19,75861.22,33.2,0.45611,0.00034,14.94286]
[1779877389049,31.18,75861.27,33.2,0.45612,0.00034,14.94292]
[1779877395007,31.17,75862.44,33.2,0.45651,0.00034,14.94472]
[1779877401045,31.17,75862.97,33.2,0.45667,0.00034,14.94551]
[1779877402199,31.17,75862.97,33.2,0.45667,0.00034,14.94551]
[1779877404928,31.16,75864.85,33.2,0.4573,0.00034,14.94845]
[1779877405073,31.16,75867.51,33.2,0.4582,0.00034,14.95256]
[1779877410108,31.17,75869.86,33.2,0.459,0.00034,14.95616]
[1779877416247,31.17,75869.33,33.2,0.45881,0.00034,14.94953]
[1779877418506,31.18,75873.25,33.2,0.46014,0.00034,14.95542]
[1779877418731,31.18,75873.91,33.2,0.46036,0.00034,14.95639]
[1779877424206,31.18,75873.89,33.2,0.46036,0.00034,14.95638]
[1779877426614,31.18,75875.16,33.2,0.46079,0.00034,14.95824]
[1779877426775,31.18,75875.16,33.2,0.46079,0.00034,14.95824]
[1779877426921,31.18,75875.16,33.2,0.46079,0.00034,14.95824]
[1779877427028,31.18,75875.16,33.2,0.46079,0.00034,14.95824]
[1779877427396,31.18,75875.16,33.2,0.46079,0.00034,14.95824]
[1779877427429,31.18,75883.24,33.2,0.46353,0.00034,14.96961]
[1779877428234,31.18,75886.99,33.2,0.46479,0.00034,14.97465]
[1779877428692,31.18,75886.99,33.2,0.46479,0.00034,14.97465]
[1779877429073,31.18,75886.99,33.2,0.46479,0.00034,14.97465]
[1779877430238,31.18,75887.36,33.2,0.46492,0.00034,14.97515]
[1779877430390,31.18,75887.36,33.2,0.46492,0.00034,14.97515]
[1779877433267,31.19,75889.32,33.2,0.46559,0.00034,14.97773]
[1779877440138,31.19,75888.24,33.2,0.46523,0.00034,14.97633]
[1779877445353,31.19,75889.41,33.2,0.46562,0.00034,14.97786]
[1779877450684,31.19,75886.94,33.2,0.46479,0.00034,14.97463]
[1779877456430,31.2,75890.07,33.2,0.46585,0.00034,14.97873]
[1779877456549,31.2,75890.07,33.2,0.46585,0.00034,14.97873]
[1779877457437,31.2,75882.63,33.2,0.46334,0.00034,14.96885]
[1779877460145,31.2,75881.96,33.2,0.46312,0.00034,14.96794]
[1779877463706,31.2,75882.05,33.2,0.46315,0.00034,14.96808]
[1779877464486,31.2,75885.96,33.2,0.46447,0.00034,14.97337]
[1779877466133,31.2,75887.59,33.2,0.46502,0.00034,14.97553]
[1779877471535,31.21,75886.43,33.2,0.46462,0.00034,14.96819]
[1779877476570,31.21,75885.67,33.2,0.46437,0.00034,14.9672]
[1779877481605,31.22,75885.39,33.2,0.46429,0.00034,14.96685]
[1779877486640,31.22,75889.41,33.2,0.46565,0.00034,14.97216]
[1779877489684,31.22,75889.9,33.2,0.46582,0.00034,14.9728]
[1779877489967,31.22,75889.9,33.2,0.46582,0.00034,14.9728]
[1779877491952,31.23,75891.17,33.2,0.46625,0.00034,14.97444]
[1779877492001,31.23,75891.17,33.2,0.46625,0.00034,14.97444]
[1779877497717,31.23,75893.45,33.2,0.46703,0.00034,14.97734]
[1779877502754,31.24,75891.25,33.2,0.46629,0.00034,14.97459]
[1779877508581,31.24,75892.62,33.2,0.46676,0.00034,14.97634]
[1779877508592,31.24,75892.62,33.2,0.46676,0.00034,14.97634]
[1779877510682,31.25,75893.78,33.2,0.46715,0.00034,14.97781]
[1779877515845,31.25,75893.21,33.2,0.46697,0.00034,14.97712]
[1779877518816,31.25,75894.2,33.2,0.46731,0.00034,14.97836]
[1779877518863,31.25,75894.2,33.2,0.46731,0.00034,14.97836]
[1779877519359,31.25,75894.2,33.2,0.46731,0.00034,14.97836]
[1779877519431,31.25,75894.2,33.2,0.46731,0.00034,14.97836]
[1779877519876,31.26,75897.59,33.2,0.46846,0.00034,14.98252]
[1779877524911,31.26,75899.09,33.2,0.46897,0.00034,14.98433]
[1779877530189,31.26,75898.77,33.2,0.46886,0.00034,14.98396]
[1779877534802,31.27,75901.3,33.2,0.46972,0.00034,14.98114]
[1779877534809,31.27,75901.3,33.2,0.46972,0.00034,14.98114]
[1779877534956,31.27,75901.3,33.2,0.46972,0.00034,14.98114]
[1779877535989,31.28,75906.38,33.2,0.47143,0.00034,14.98693]
[1779877536948,31.28,75906.38,33.2,0.47143,0.00034,14.98693]
[1779877537026,31.28,75906.38,33.2,0.47143,0.00034,14.98693]
[1779877541726,31.29,75906.24,33.2,0.4714,0.00034,14.9868]
[1779877541744,31.29,75906.24,33.2,0.4714,0.00034,14.9868]
[1779877541751,31.29,75906.24,33.2,0.4714,0.00034,14.9868]
[1779877542960,31.29,75907.49,33.2,0.47182,0.00034,14.98818]
[1779877545869,31.28,75908.96,33.2,0.47231,0.00034,14.98977]
[1779877547724,31.28,75909.48,33.2,0.47248,0.00034,14.99032]
[1779877553109,31.27,75909.28,33.2,0.47241,0.00034,14.99008]
[1779877555056,31.27,75909.28,33.2,0.47241,0.00034,14.99008]
[1779877560158,31.26,75909.33,33.2,0.47241,0.00034,14.9901]
[1779877565193,31.25,75909.77,33.2,0.47255,0.00034,14.99055]
[1779877570229,31.24,75912.17,33.2,0.47335,0.00034,14.99307]
[1779877575265,31.23,75914.4,33.2,0.4741,0.00034,14.99536]
[1779877580408,31.22,75914.08,33.2,0.47398,0.00034,14.99502]
[1779877586581,31.22,75914.3,33.2,0.47405,0.00034,14.99523]
[1779877587495,31.21,75914.14,33.2,0.47399,0.00034,14.99505]
[1779877588339,31.21,75916.96,33.2,0.47494,0.00034,14.9979]
[1779877594398,31.2,75917.03,33.2,0.47494,0.00034,14.99212]
[1779877596462,31.19,75917.38,33.2,0.47506,0.00034,14.99246]
[1779877602454,31.18,75917.42,33.2,0.47506,0.00034,14.99246]
[1779877604468,31.18,75920.95,33.2,0.47625,0.00034,14.99591]
[1779877606237,31.17,75921.68,33.2,0.4765,0.00034,14.9966]
[1779877606247,31.17,75921.68,33.2,0.4765,0.00034,14.9966]
[1779877606260,31.17,75921.68,33.2,0.4765,0.00034,14.9966]
[1779877606264,31.17,75921.68,33.2,0.4765,0.00034,14.9966]
[1779877606371,31.17,75921.68,33.2,0.4765,0.00034,14.9966]
[1779877606698,31.17,75921.68,33.2,0.4765,0.00034,14.9966]
[1779877606541,31.17,75923.97,33.2,0.47727,0.00034,14.99875]
[1779877606741,31.17,75923.97,33.2,0.47727,0.00034,14.99875]
[1779877606878,31.17,75923.97,33.2,0.47727,0.00034,14.99875]
[1779877606985,31.17,75923.97,33.2,0.47727,0.00034,14.99875]
[1779877608488,31.18,75924.99,33.2,0.47762,0.00034,14.99969]
[1779877613532,31.18,75925.87,33.2,0.47792,0.00034,15.00049]
[1779877618567,31.18,75924.29,33.2,0.47738,0.00034,14.99905]
[1779877620368,31.18,75923.82,33.2,0.47722,0.00034,14.99861]
[1779877625616,31.18,75925.58,33.2,0.47782,0.00034,15.00023]
[1779877630651,31.18,75927.36,33.2,0.47842,0.00034,15.00183]
[1779877635687,31.18,75926.91,33.2,0.47827,0.00034,15.00143]
[1779877636207,31.18,75926.91,33.2,0.47827,0.00034,15.00143]
[1779877641731,31.18,75928.33,33.2,0.47875,0.00034,15.00268]
[1779877646767,31.17,75928.87,33.2,0.47893,0.00034,15.00316]
[1779877651350,31.17,75928.53,33.2,0.47882,0.00034,15.00286]
[1779877654208,31.17,75929.1,33.2,0.479,0.00034,14.99753]
[1779877655797,31.17,75928.69,33.2,0.47886,0.00034,14.99717]
[1779877656837,31.17,75921.17,33.2,0.47631,0.00034,14.99028]
[1779877658078,31.17,75921.17,33.2,0.47631,0.00034,14.99028]
[1779877663886,31.17,75922.71,33.2,0.47683,0.00034,14.99175]
[1779877669928,31.18,75922.77,33.2,0.47685,0.00034,14.99181]
[1779877674963,31.18,75923.5,33.2,0.4771,0.00034,14.99249]
[1779877680313,31.18,75921.74,33.2,0.47651,0.00034,14.99083]
[1779877680563,31.18,75921.74,33.2,0.47651,0.00034,14.99083]
[1779877680625,31.18,75921.74,33.2,0.47651,0.00034,14.99083]
[1779877680982,31.18,75921.69,33.2,0.47649,0.00034,14.99079]
[1779877681005,31.18,75907.96,33.2,0.47183,0.00034,14.97671]
[1779877682012,31.18,75904.21,33.2,0.47056,0.00034,14.97252]
[1779877687027,31.18,75904.69,33.2,0.47073,0.00034,14.97307]
[1779877688211,31.18,75904.67,33.2,0.47072,0.00034,14.97305]
[1779877688253,31.18,75904.67,33.2,0.47072,0.00034,14.97305]
[1779877688306,31.18,75905.2,33.2,0.4709,0.00034,14.97365]
[1779877693057,31.18,75905.73,33.2,0.47108,0.00034,14.97426]
[1779877693658,31.18,75905.73,33.2,0.47108,0.00034,14.97426]
[1779877693753,31.18,75905.73,33.2,0.47108,0.00034,14.97426]
[1779877693754,31.19,75905.73,33.2,0.47109,0.00034,14.97427]
[1779877697125,31.19,75905.85,33.2,0.47113,0.00034,14.97441]
[1779877697253,31.19,75905.85,33.2,0.47113,0.00034,14.97441]
[1779877697354,31.19,75905.75,33.2,0.4711,0.00034,14.97431]
[1779877701655,31.2,75906.03,33.2,0.4712,0.00034,14.97464]
[1779877701766,31.2,75906.03,33.2,0.4712,0.00034,14.97464]
[1779877701785,31.2,75907.04,33.2,0.47155,0.00034,14.97577]
[1779877702661,31.2,75907.04,33.2,0.47155,0.00034,14.97577]
[1779877703233,31.2,75907.06,33.2,0.47155,0.00034,14.9758]
[1779877704944,31.2,75905.57,33.2,0.47105,0.00034,14.97414]
[1779877709137,31.21,75903.34,33.2,0.47031,0.00034,14.97164]
[1779877709324,31.21,75903.34,33.2,0.47031,0.00034,14.97164]
[1779877709345,31.21,75897.08,33.2,0.46819,0.00034,14.96425]
[1779877710834,31.22,75894.19,33.2,0.46721,0.00034,14.9607]
[1779877713702,31.22,75892.61,33.2,0.46666,0.00034,14.95289]
[1779877716830,31.22,75891.41,33.2,0.46626,0.00034,14.95137]
[1779877717112,31.22,75891.41,33.2,0.46626,0.00034,14.95137]
[1779877720586,31.22,75892.7,33.2,0.4667,0.00034,14.95301]
[1779877720680,31.22,75892.7,33.2,0.4667,0.00034,14.95301]
[1779877726261,31.22,75892.54,33.2,0.46664,0.00034,14.95282]
[1779877731355,31.22,75891.99,33.2,0.46646,0.00034,14.95213]
[1779877736391,31.23,75892.44,33.2,0.46662,0.00034,14.95271]
[1779877739185,31.23,75892.76,33.2,0.46672,0.00034,14.95311]
[1779877744446,31.23,75893.42,33.2,0.46695,0.00034,14.95395]
[1779877749481,31.23,75894.25,33.2,0.46723,0.00034,14.955]
[1779877754516,31.23,75895.55,33.2,0.46768,0.00034,14.95662]
[1779877761565,31.24,75895.7,33.2,0.46773,0.00034,14.95681]
[1779877764500,31.24,75895.29,33.2,0.4676,0.00034,14.95631]
[1779877772642,31.24,75895.74,33.2,0.46774,0.00034,14.95105]
[1779877773390,31.24,75895.74,33.2,0.46774,0.00034,14.95105]
[1779877773649,31.24,75903.29,33.2,0.4703,0.00034,14.96001]
[1779877774663,31.24,75903.29,33.2,0.4703,0.00034,14.96001]
[1779877780698,31.25,75903.74,33.2,0.47046,0.00034,14.96055]
[1779877782254,31.25,75904.41,33.2,0.47068,0.00034,14.96131]
[1779877787746,31.25,75904.45,33.2,0.4707,0.00034,14.96135]
[1779877787975,31.25,75904.45,33.2,0.4707,0.00034,14.96135]
[1779877788008,31.25,75904.45,33.2,0.4707,0.00034,14.96135]
[1779877788148,31.25,75904.45,33.2,0.4707,0.00034,14.96135]
[1779877788236,31.25,75904.45,33.2,0.4707,0.00034,14.96135]
[1779877788426,31.25,75904.45,33.2,0.4707,0.00034,14.96135]
[1779877788753,31.25,75897.83,33.2,0.46846,0.00034,14.95362]
[1779877789101,31.25,75897.83,33.2,0.46846,0.00034,14.95362]
[1779877789762,31.25,75890.04,33.2,0.46582,0.00034,14.94392]
[1779877790197,31.25,75890.04,33.2,0.46582,0.00034,14.94392]
[1779877790339,31.25,75890.04,33.2,0.46582,0.00034,14.94392]
[1779877791818,31.25,75890.31,33.2,0.46592,0.00034,14.94427]
[1779877792068,31.26,75889.1,33.2,0.46551,0.00034,14.94271]
[1779877792592,31.26,75889.1,33.2,0.46551,0.00034,14.94271]
[1779877792594,31.26,75889.1,33.2,0.46551,0.00034,14.94271]
[1779877792936,31.26,75887.58,33.2,0.465,0.00034,14.94073]
[1779877794368,31.26,75886.45,33.2,0.46462,0.00034,14.93925]
[1779877794677,31.26,75886.45,33.2,0.46462,0.00034,14.93925]
[1779877799725,31.26,75887.49,33.2,0.46497,0.00034,14.94062]
[1779877806945,31.26,75887.8,33.2,0.46507,0.00034,14.94103]
[1779877808778,31.26,75887.8,33.2,0.46508,0.00034,14.94104]
[1779877808807,31.26,75893.3,33.2,0.46694,0.00034,14.94809]
[1779877809391,31.26,75893.3,33.2,0.46694,0.00034,14.94809]
[1779877809920,31.26,75902.13,33.2,0.46993,0.00034,14.95873]
[1779877814955,31.26,75903.39,33.2,0.47035,0.00034,14.96018]
[1779877817976,31.26,75906.67,33.2,0.47146,0.00034,14.96387]
[1779877821960,31.26,75906.85,33.2,0.47152,0.00034,14.96407]
[1779877823009,31.26,75906.85,33.2,0.47152,0.00034,14.96407]
[1779877830061,31.26,75905.21,33.2,0.47096,0.00034,14.96223]
[1779877835096,31.26,75903.89,33.2,0.4705,0.00034,14.95489]
[1779877840131,31.25,75904.05,33.2,0.47055,0.00034,14.95506]
[1779877844918,31.25,75903.99,33.2,0.47053,0.00034,14.95498]
[1779877845138,31.25,75903.79,33.2,0.47046,0.00034,14.95475]
[1779877845142,31.25,75903.79,33.2,0.47046,0.00034,14.95475]
[1779877845166,31.25,75897.6,33.2,0.46836,0.00034,14.94748]
[1779877846367,31.25,75897.6,33.2,0.46836,0.00034,14.94748]
[1779877846469,31.25,75892.31,33.2,0.46657,0.00034,14.94094]
[1779877847363,31.25,75892.31,33.2,0.46657,0.00034,14.94094]
[1779877847377,31.25,75892.31,33.2,0.46657,0.00034,14.94094]
[1779877851964,31.25,75892.02,33.2,0.46648,0.00034,14.9406]
[1779877853969,31.25,75891.7,33.2,0.46637,0.00034,14.9402]
[1779877854076,31.25,75891.7,33.2,0.46637,0.00034,14.9402]
[1779877854598,31.25,75891.7,33.2,0.46637,0.00034,14.9402]
[1779877856616,31.25,75891.65,33.2,0.46635,0.00034,14.94014]
[1779877859089,31.26,75892.76,33.2,0.46673,0.00034,14.94155]
[1779877861035,31.26,75892.77,33.2,0.46674,0.00034,14.94157]
[1779877861037,31.26,75892.77,33.2,0.46674,0.00034,14.94157]
[1779877863475,31.26,75888.04,33.2,0.46514,0.00034,14.93551]
[1779877869629,31.27,75888.75,33.2,0.46539,0.00034,14.93646]
[1779877873130,31.27,75890.86,33.2,0.4661,0.00034,14.93919]
[1779877878397,31.27,75892.79,33.2,0.46676,0.00034,14.94165]
[1779877883431,31.28,75893.9,33.2,0.46714,0.00034,14.94305]
[1779877888467,31.28,75894.46,33.2,0.46734,0.00034,14.94377]
[1779877894398,31.28,75894.08,33.2,0.4672,0.00034,14.93746]
[1779877894509,31.28,75897.49,33.2,0.46835,0.00034,14.94165]
[1779877900676,31.29,75897.7,33.2,0.46843,0.00034,14.94192]
[1779877901831,31.29,75897.2,33.2,0.46826,0.00034,14.94132]
[1779877905390,31.3,75897.26,33.2,0.46829,0.00034,14.94141]
[1779877907833,31.3,75899.77,33.2,0.46914,0.00034,14.94441]
[1779877908516,31.3,75900.79,33.2,0.46949,0.00034,14.94562]
[1779877908546,31.3,75900.79,33.2,0.46949,0.00034,14.94562]
[1779877908549,31.3,75900.79,33.2,0.46949,0.00034,14.94562]
[1779877908757,31.3,75900.79,33.2,0.46949,0.00034,14.94562]
[1779877909220,31.3,75901.01,33.2,0.46956,0.00034,14.94588]
[1779877911467,31.3,75903.81,33.2,0.47051,0.00034,14.94911]
[1779877911568,31.3,75903.81,33.2,0.47051,0.00034,14.94911]
[1779877915240,31.3,75904.25,33.2,0.47066,0.00034,14.94961]
[1779877920622,31.3,75904.55,33.2,0.47076,0.00034,14.94994]
[1779877922784,31.3,75902.01,33.2,0.4699,0.00034,14.94703]
[1779877922875,31.3,75894.75,33.2,0.46744,0.00034,14.93836]
[1779877929755,31.31,75894.28,33.2,0.4673,0.00034,14.93781]
[1779877930726,31.31,75894.28,33.2,0.4673,0.00034,14.93781]
[1779877935797,31.31,75894.24,33.2,0.46729,0.00034,14.93777]
[1779877939797,31.31,75892.71,33.2,0.46677,0.00034,14.93586]
[1779877940296,31.31,75892.1,33.2,0.46656,0.00034,14.9351]
[1779877945867,31.32,75888.71,33.2,0.46543,0.00034,14.93079]
[1779877950903,31.33,75888.37,33.2,0.46532,0.00034,14.93037]
[1779877951745,31.33,75888.37,33.2,0.46532,0.00034,14.93037]
[1779877956945,31.33,75887.6,33.2,0.46505,0.00034,14.92354]
[1779877959882,31.33,75887.7,33.2,0.46509,0.00034,14.92368]
[1779877959896,31.33,75887.7,33.2,0.46509,0.00034,14.92368]
[1779877963740,31.34,75883.08,33.2,0.46353,0.00034,14.91754]
[1779877968864,31.34,75883.82,33.2,0.46379,0.00034,14.91856]
[1779877972008,31.34,75882.18,33.2,0.46324,0.00034,14.91635]
[1779877974161,31.35,75882.29,33.2,0.46328,0.00034,14.91651]
[1779877976881,31.35,75882.35,33.2,0.4633,0.00034,14.9166]
[1779877983128,31.35,75882.22,33.2,0.46326,0.00034,14.91644]
[1779877988164,31.36,75882.32,33.2,0.4633,0.00034,14.91659]
[1779877992192,31.36,75878.97,33.2,0.46218,0.00034,14.91198]
[1779877997227,31.36,75878.9,33.2,0.46216,0.00034,14.91189]
[1779878000033,31.36,75878.6,33.2,0.46205,0.00034,14.91147]
[1779878000080,31.36,75878.6,33.2,0.46205,0.00034,14.91147]
[1779878000495,31.36,75878.96,33.2,0.46218,0.00034,14.91198]
[1779878000927,31.36,75878.96,33.2,0.46218,0.00034,14.91198]
[1779878000978,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878001283,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878001336,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878001413,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878001502,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878001590,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878001628,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878001998,31.36,75870.77,33.2,0.45941,0.00034,14.90016]
[1779878002037,31.36,75863.8,33.2,0.45706,0.00034,14.88954]
[1779878002312,31.36,75863.8,33.2,0.45706,0.00034,14.88954]
[1779878002835,31.36,75858.41,33.2,0.45525,0.00034,14.88097]
[1779878004070,31.36,75858.41,33.2,0.45525,0.00034,14.88097]
[1779878004108,31.36,75854.88,33.2,0.45406,0.00034,14.87518]
[1779878004163,31.36,75854.88,33.2,0.45406,0.00034,14.87518]
[1779878006191,31.36,75854.89,33.2,0.45406,0.00034,14.8752]
[1779878007765,31.35,75854.39,33.2,0.45389,0.00034,14.87436]
[1779878008847,31.35,75849.35,33.2,0.45219,0.00034,14.86585]
[1779878011699,31.35,75849.31,33.2,0.45217,0.00034,14.86577]
[1779878017626,31.35,75850.97,33.2,0.45271,0.00034,14.86271]
[1779878017850,31.35,75850.97,33.2,0.45271,0.00034,14.86271]
[1779878018654,31.35,75850.84,33.2,0.45266,0.00034,14.86248]
[1779878019033,31.35,75843.35,33.2,0.45014,0.00034,14.84946]
[1779878020621,31.35,75842.69,33.2,0.44992,0.00034,14.84828]
[1779878026083,31.35,75839.87,33.2,0.44897,0.00034,14.84321]
[1779878031466,31.35,75839.19,33.2,0.44874,0.00034,14.84198]
[1779878036501,31.35,75839.12,33.2,0.44872,0.00034,14.84186]
[1779878041538,31.35,75838.71,33.2,0.44858,0.00034,14.84112]
[1779878046547,31.35,75838.73,33.2,0.44859,0.00034,14.84116]
[1779878046812,31.35,75838.73,33.2,0.44859,0.00034,14.84116]
[1779878047152,31.35,75838.73,33.2,0.44859,0.00034,14.84116]
[1779878048953,31.35,75833.58,33.2,0.44686,0.00034,14.83162]
[1779878052851,31.35,75829.29,33.2,0.44542,0.00034,14.82348]
[1779878052859,31.35,75829.29,33.2,0.44542,0.00034,14.82348]
[1779878057619,31.36,75828.74,33.2,0.44524,0.00034,14.82245]
[1779878058162,31.36,75821.82,33.2,0.44292,0.00034,14.80886]
[1779878058355,31.36,75821.82,33.2,0.44292,0.00034,14.80886]
[1779878058417,31.36,75821.82,33.2,0.44292,0.00034,14.80886]
[1779878058454,31.36,75821.82,33.2,0.44292,0.00034,14.80886]
[1779878058513,31.36,75821.82,33.2,0.44292,0.00034,14.80886]
[1779878058671,31.36,75821.82,33.2,0.44292,0.00034,14.80886]
[1779878058694,31.36,75821.82,33.2,0.44292,0.00034,14.80886]
[1779878059123,31.36,75804.64,33.2,0.43716,0.00034,14.77292]
[1779878059233,31.36,75804.64,33.2,0.43716,0.00034,14.77292]
[1779878059775,31.36,75804.64,33.2,0.43716,0.00034,14.77292]
[1779878059787,31.36,75794.97,33.2,0.43393,0.00033,14.75134]
[1779878062008,31.36,75796.05,33.2,0.43429,0.00033,14.75381]
[1779878062689,31.36,75804.41,33.2,0.43709,0.00034,14.77246]
[1779878067724,31.37,75804.64,33.2,0.43718,0.00033,14.77301]
[1779878071185,31.37,75804.65,33.2,0.43719,0.00033,14.77306]
[1779878076787,31.37,75804.1,33.2,0.43698,0.00034,14.76601]
[1779878081822,31.38,75805.54,33.2,0.43747,0.00034,14.76919]
[1779878083603,31.38,75805.08,33.2,0.43732,0.00034,14.7682]
[1779878083653,31.38,75805.08,33.2,0.43732,0.00034,14.7682]
[1779878083836,31.38,75805.4,33.2,0.43743,0.00034,14.7689]
[1779878088293,31.38,75805.4,33.2,0.43743,0.00034,14.7689]
[1779878088355,31.38,75805.4,33.2,0.43743,0.00034,14.7689]
[1779878088870,31.38,75803.34,33.2,0.43675,0.00033,14.76448]
[1779878093908,31.39,75802.56,33.2,0.4365,0.00033,14.76282]
[1779878098943,31.39,75800.09,33.2,0.43568,0.00033,14.75741]
[1779878103978,31.4,75801.44,33.2,0.43615,0.00033,14.76048]
[1779878104896,31.4,75801.44,33.2,0.43615,0.00033,14.76048]
[1779878107347,31.4,75800.48,33.2,0.43583,0.00033,14.75838]
[1779878109617,31.4,75797.01,33.2,0.43467,0.00033,14.75064]
[1779878109755,31.4,75797.01,33.2,0.43467,0.00033,14.75064]
[1779878109779,31.4,75797.01,33.2,0.43467,0.00033,14.75064]
[1779878115056,31.41,75797.07,33.2,0.43471,0.00033,14.75087]
[1779878120091,31.41,75797.45,33.2,0.43485,0.00033,14.7518]
[1779878125126,31.42,75800.63,33.2,0.43592,0.00033,14.75896]
[1779878127140,31.42,75804.14,33.2,0.4371,0.00033,14.76669]
[1779878128461,31.42,75803.58,33.2,0.43691,0.00033,14.76548]
[1779878129778,31.42,75804.73,33.2,0.4373,0.00033,14.768]
[1779878129853,31.42,75804.73,33.2,0.4373,0.00033,14.768]
[1779878130162,31.42,75806.78,33.2,0.43799,0.00033,14.77244]
[1779878131661,31.42,75808.26,33.2,0.43846,0.00033,14.76973]
[1779878132462,31.42,75809.91,33.2,0.43901,0.00033,14.77325]
[1779878132561,31.42,75809.91,33.2,0.43901,0.00033,14.77325]
[1779878138218,31.43,75807.04,33.2,0.43806,0.00033,14.76719]
[1779878139959,31.43,75807.59,33.2,0.43825,0.00033,14.76839]
[1779878145502,31.44,75808.6,33.2,0.4386,0.00033,14.77061]
[1779878145914,31.44,75808.6,33.2,0.4386,0.00033,14.77061]
[1779878146013,31.44,75808.6,33.2,0.4386,0.00033,14.77061]
[1779878146264,31.44,75808.68,33.2,0.43863,0.00033,14.77079]
[1779878146852,31.44,75808.68,33.2,0.43863,0.00033,14.77079]
[1779878149208,31.44,75810.86,33.2,0.43936,0.00033,14.77543]
[1779878151441,31.44,75811.13,33.2,0.43946,0.00033,14.77603]
[1779878152955,31.44,75812.07,33.2,0.43977,0.00033,14.77802]
[1779878154155,31.44,75812.07,33.2,0.43977,0.00033,14.77803]
[1779878156226,31.44,75812.1,33.2,0.43979,0.00033,14.77811]
[1779878156330,31.44,75812.7,33.2,0.43999,0.00033,14.77937]
[1779878156399,31.44,75812.7,33.2,0.43999,0.00033,14.77937]
[1779878159810,31.45,75812.99,33.2,0.44009,0.00033,14.77999]
[1779878161446,31.45,75813.62,33.2,0.4403,0.00033,14.78132]
[1779878167424,31.45,75812.9,33.2,0.44007,0.00033,14.77987]
[1779878172065,31.45,75813.43,33.2,0.44025,0.00033,14.781]
[1779878172109,31.45,75813.43,33.2,0.44025,0.00033,14.781]
[1779878172116,31.45,75813.43,33.2,0.44025,0.00033,14.781]
[1779878172674,31.45,75813.49,33.2,0.44027,0.00033,14.78114]
[1779878172765,31.45,75819.55,33.2,0.4423,0.00033,14.79355]
[1779878173299,31.45,75819.55,33.2,0.4423,0.00033,14.79355]
[1779878173663,31.45,75819.55,33.2,0.4423,0.00033,14.79355]
[1779878173742,31.45,75819.55,33.2,0.4423,0.00033,14.79355]
[1779878178882,31.45,75824.03,33.2,0.4438,0.00034,14.80248]
[1779878184547,31.45,75823.78,33.2,0.44372,0.00034,14.80198]
[1779878189794,31.45,75823.96,33.2,0.44378,0.00034,14.80234]
[1779878195625,31.45,75823.52,33.2,0.44361,0.00034,14.79558]
[1779878202294,31.45,75824.07,33.2,0.44379,0.00034,14.79666]
[1779878204945,31.45,75824.55,33.2,0.44395,0.00034,14.7976]
[1779878205795,31.45,75824.55,33.2,0.44395,0.00034,14.7976]
[1779878205815,31.45,75824.55,33.2,0.44395,0.00034,14.7976]
[1779878207001,31.45,75823.52,33.2,0.44361,0.00034,14.79558]
[1779878207036,31.45,75816.96,33.2,0.44141,0.00033,14.78239]
[1779878207444,31.45,75816.96,33.2,0.44141,0.00033,14.78239]
[1779878208154,31.45,75816.96,33.2,0.44141,0.00033,14.78239]
[1779878211490,31.46,75820.22,33.2,0.44251,0.00034,14.78901]
[1779878211782,31.46,75820.22,33.2,0.44251,0.00034,14.78901]
[1779878217505,31.46,75820.13,33.2,0.44248,0.00034,14.78884]
[1779878222217,31.46,75821.02,33.2,0.44278,0.00034,14.79064]
[1779878226776,31.46,75821.54,33.2,0.44295,0.00034,14.79168]
[1779878231568,31.46,75823.26,33.2,0.44353,0.00034,14.79511]
[1779878232146,31.46,75823.26,33.2,0.44353,0.00034,14.79511]
[1779878237918,31.46,75824.07,33.2,0.4438,0.00034,14.7967]
[1779878242954,31.46,75826.84,33.2,0.44473,0.00034,14.80212]
[1779878245106,31.46,75827.94,33.2,0.4451,0.00034,14.80424]
[1779878245253,31.46,75827.94,33.2,0.4451,0.00034,14.80424]
[1779878245253,31.46,75827.65,33.2,0.445,0.00034,14.80368]
[1779878248618,31.46,75828.12,33.2,0.44516,0.00034,14.80459]
[1779878248750,31.46,75828.12,33.2,0.44516,0.00034,14.80459]
[1779878248868,31.46,75828.12,33.2,0.44516,0.00034,14.80459]
[1779878249730,31.46,75825.47,33.2,0.44427,0.00034,14.79945]
[1779878250118,31.46,75821.61,33.2,0.44298,0.00034,14.79183]
[1779878251338,31.46,75821.61,33.2,0.44298,0.00034,14.79183]
[1779878251454,31.46,75821.28,33.2,0.44284,0.00034,14.78528]
[1779878252083,31.46,75821.28,33.2,0.44284,0.00034,14.78528]
[1779878252154,31.46,75821.28,33.2,0.44284,0.00034,14.78528]
[1779878254939,31.46,75820.45,33.2,0.44257,0.00034,14.78363]
[1779878255053,31.46,75820.45,33.2,0.44257,0.00034,14.78363]
[1779878255146,31.46,75819.47,33.2,0.44224,0.00034,14.78166]
[1779878258409,31.46,75820.37,33.2,0.44254,0.00034,14.78348]
[1779878264352,31.46,75820.23,33.2,0.4425,0.00034,14.7832]
[1779878266115,31.46,75824.88,33.2,0.44406,0.00034,14.79244]
[1779878267451,31.46,75826.14,33.2,0.44448,0.00034,14.7949]
[1779878271512,31.46,75827.14,33.2,0.44481,0.00034,14.79683]
[1779878271986,31.46,75827.14,33.2,0.44481,0.00034,14.79683]
[1779878272053,31.46,75827.14,33.2,0.44481,0.00034,14.79683]
[1779878272329,31.46,75827.14,33.2,0.44481,0.00034,14.79683]
[1779878272157,31.46,75827.59,33.2,0.44496,0.00034,14.7977]
[1779878272453,31.46,75827.59,33.2,0.44496,0.00034,14.7977]
[1779878273164,31.46,75827.71,33.2,0.445,0.00034,14.79793]
[1779878276276,31.46,75826.31,33.2,0.44453,0.00034,14.79521]
[1779878276353,31.46,75826.31,33.2,0.44453,0.00034,14.79521]
[1779878276369,31.46,75827.22,33.2,0.44483,0.00034,14.79697]
[1779878282227,31.46,75827.29,33.2,0.44486,0.00034,14.79711]
[1779878287262,31.46,75827.32,33.2,0.44487,0.00034,14.79718]
[1779878290177,31.46,75827.32,33.2,0.44487,0.00034,14.79718]
[1779878290253,31.46,75827.32,33.2,0.44487,0.00034,14.79718]
[1779878290279,31.46,75827.32,33.2,0.44487,0.00034,14.79718]
[1779878296124,31.46,75827.32,33.2,0.44487,0.00034,14.79718]
[1779878296251,31.46,75827.32,33.2,0.44487,0.00034,14.79718]
[1779878297434,31.46,75826.42,33.2,0.44456,0.00034,14.79541]
[1779878303331,31.46,75825.61,33.2,0.44429,0.00034,14.79381]
[1779878303377,31.46,75825.69,33.2,0.44432,0.00034,14.79396]
[1779878303553,31.46,75825.69,33.2,0.44432,0.00034,14.79396]
[1779878304139,31.46,75825.69,33.2,0.44432,0.00034,14.79396]
[1779878304253,31.46,75825.69,33.2,0.44432,0.00034,14.79396]
[1779878304355,31.46,75825.69,33.2,0.44432,0.00034,14.79397]
[1779878304851,31.46,75825.69,33.2,0.44432,0.00034,14.79397]
[1779878304953,31.46,75825.69,33.2,0.44432,0.00034,14.79397]
[1779878306398,31.46,75825.84,33.2,0.44437,0.00034,14.79426]
[1779878309363,31.46,75826.59,33.2,0.44462,0.00034,14.79573]
[1779878316469,31.46,75826.6,33.2,0.4446,0.00034,14.78987]
[1779878320935,31.46,75826.05,33.2,0.44442,0.00034,14.7888]
[1779878321054,31.46,75826.05,33.2,0.44442,0.00034,14.7888]
[1779878321155,31.46,75826.05,33.2,0.44442,0.00034,14.7888]
[1779878322167,31.46,75826.05,33.2,0.44442,0.00034,14.7888]
[1779878322254,31.46,75826.05,33.2,0.44442,0.00034,14.7888]
[1779878322355,31.46,75826.42,33.2,0.44454,0.00034,14.78952]
[1779878327890,31.46,75825.88,33.2,0.44436,0.00034,14.78847]
[1779878328004,31.46,75825.88,33.2,0.44436,0.00034,14.78847]
[1779878328054,31.46,75825.88,33.2,0.44436,0.00034,14.78847]
[1779878328258,31.46,75825.88,33.2,0.44436,0.00034,14.78847]
[1779878328311,31.46,75825.88,33.2,0.44436,0.00034,14.78847]
[1779878328373,31.46,75825.88,33.2,0.44436,0.00034,14.78847]
[1779878328408,31.46,75826.01,33.2,0.44441,0.00034,14.78873]
[1779878328576,31.46,75826.01,33.2,0.44441,0.00034,14.78873]
[1779878328577,31.46,75826.01,33.2,0.44441,0.00034,14.78873]
[1779878328840,31.46,75826.01,33.2,0.44441,0.00034,14.78873]
[1779878329342,31.46,75826.01,33.2,0.44441,0.00034,14.78873]
[1779878329435,31.46,75809.63,33.2,0.43892,0.00033,14.75538]
[1779878329555,31.46,75809.63,33.2,0.43892,0.00033,14.75538]
[1779878330078,31.46,75809.63,33.2,0.43892,0.00033,14.75538]
[1779878330155,31.46,75809.63,33.2,0.43892,0.00033,14.75538]
[1779878330304,31.46,75805.85,33.2,0.43765,0.00033,14.7473]
[1779878330530,31.46,75805.85,33.2,0.43765,0.00033,14.7473]
[1779878332090,31.46,75804.47,33.2,0.43719,0.00033,14.74431]
[1779878332155,31.46,75804.47,33.2,0.43719,0.00033,14.74431]
[1779878332332,31.46,75803.91,33.2,0.43701,0.00033,14.74311]
[1779878332722,31.46,75803.91,33.2,0.43701,0.00033,14.74311]
[1779878338273,31.47,75803.83,33.2,0.43699,0.00033,14.74297]
[1779878338353,31.47,75803.83,33.2,0.43699,0.00033,14.74297]
[1779878338375,31.47,75803.61,33.2,0.43692,0.00033,14.74254]
[1779878343658,31.47,75803.17,33.2,0.43678,0.00033,14.74162]
[1779878348693,31.48,75802.56,33.2,0.43658,0.00033,14.74032]
[1779878352621,31.48,75802.31,33.2,0.4365,0.00033,14.73979]
[1779878353042,31.48,75802.31,33.2,0.4365,0.00033,14.73979]
[1779878356704,31.48,75800.63,33.2,0.43595,0.00033,14.73614]
[1779878356771,31.48,75800.63,33.2,0.43595,0.00033,14.73614]
[1779878356788,31.48,75800.63,33.2,0.43595,0.00033,14.73614]
[1779878357320,31.48,75800.63,33.2,0.43595,0.00033,14.73614]
[1779878357355,31.48,75800.63,33.2,0.43595,0.00033,14.73614]
[1779878357410,31.48,75800.49,33.2,0.43591,0.00033,14.73585]
[1779878357621,31.48,75800.49,33.2,0.43591,0.00033,14.73585]
[1779878358191,31.48,75786.77,33.2,0.43132,0.00033,14.70453]
[1779878358845,31.48,75780.71,33.2,0.4293,0.00033,14.69009]
[1779878362815,31.49,75778.63,33.2,0.42862,0.00033,14.6851]
[1779878366878,31.49,75778.39,33.2,0.42856,0.00033,14.68463]
[1779878367054,31.49,75778.39,33.2,0.42856,0.00033,14.68463]
[1779878367827,31.49,75778.18,33.2,0.42849,0.00033,14.68413]
[1779878368742,31.49,75778.18,33.2,0.42849,0.00033,14.68413]
[1779878368854,31.49,75778.18,33.2,0.42849,0.00033,14.68413]
[1779878369330,31.49,75778.18,33.2,0.42849,0.00033,14.68413]
[1779878369453,31.49,75778.18,33.2,0.42849,0.00033,14.68413]
[1779878369432,31.5,75778.28,33.2,0.42853,0.00033,14.68441]
[1779878369551,31.5,75778.28,33.2,0.42853,0.00033,14.68441]
[1779878369654,31.5,75778.28,33.2,0.42853,0.00033,14.68441]
[1779878369876,31.5,75778.28,33.2,0.42853,0.00033,14.68441]
[1779878370445,31.5,75782.93,33.2,0.43008,0.00033,14.69565]
[1779878375883,31.5,75785.63,33.2,0.43096,0.00033,14.69621]
[1779878380918,31.51,75785.37,33.2,0.43088,0.00033,14.69566]
[1779878386904,31.51,75785.28,33.2,0.43086,0.00033,14.69549]
[1779878387628,31.51,75785.4,33.2,0.43091,0.00033,14.69581]
[1779878389264,31.51,75786.31,33.2,0.43121,0.00033,14.69797]
[1779878389271,31.51,75786.31,33.2,0.43121,0.00033,14.69797]
[1779878390449,31.51,75780.46,33.2,0.42927,0.00033,14.68406]
[1779878395767,31.52,75779.2,33.2,0.42886,0.00033,14.68109]
[1779878396892,31.52,75778.89,33.2,0.42876,0.00033,14.68036]
[1779878396953,31.52,75778.89,33.2,0.42876,0.00033,14.68036]
[1779878397160,31.52,75778.89,33.2,0.42876,0.00033,14.68036]
[1779878397254,31.52,75778.89,33.2,0.42876,0.00033,14.68036]
[1779878397722,31.52,75778.87,33.2,0.42876,0.00033,14.68033]
[1779878402087,31.53,75781.35,33.2,0.42959,0.00033,14.68639]
[1779878402300,31.53,75781.35,33.2,0.42959,0.00033,14.68639]
[1779878402353,31.53,75781.35,33.2,0.42959,0.00033,14.68639]
[1779878402390,31.53,75780.89,33.2,0.42944,0.00033,14.68532]
[1779878402702,31.53,75780.89,33.2,0.42944,0.00033,14.68532]
[1779878402738,31.53,75780.89,33.2,0.42944,0.00033,14.68532]
[1779878402903,31.53,75780.89,33.2,0.42944,0.00033,14.68532]
[1779878402932,31.53,75780.89,33.2,0.42944,0.00033,14.68532]
[1779878403116,31.53,75780.89,33.2,0.42944,0.00033,14.68532]
[1779878403202,31.53,75775.46,33.2,0.42764,0.00033,14.67209]
[1779878404211,31.53,75775.46,33.2,0.42764,0.00033,14.67209]
[1779878404577,31.53,75772.41,33.2,0.42662,0.00033,14.66452]
[1779878406196,31.53,75771.44,33.2,0.4263,0.00033,14.6621]
[1779878406356,31.53,75771.33,33.2,0.42626,0.00033,14.66182]
[1779878407310,31.53,75771.33,33.2,0.42626,0.00033,14.66182]
[1779878413142,31.52,75772.78,33.2,0.42672,0.00033,14.6653]
[1779878416205,31.52,75773.05,33.2,0.42681,0.00033,14.66593]
[1779878416306,31.52,75773.05,33.2,0.4268,0.00033,14.66591]
[1779878417253,31.52,75773.05,33.2,0.4268,0.00033,14.66591]
[1779878419551,31.51,75772.88,33.2,0.42674,0.00033,14.66546]
[1779878421111,31.51,75771.91,33.2,0.42642,0.00033,14.66303]
[1779878424901,31.51,75774.96,33.2,0.42743,0.00033,14.67059]
[1779878425285,31.51,75774.96,33.2,0.42743,0.00033,14.67059]
[1779878426191,31.51,75776.24,33.2,0.42786,0.00033,14.67374]
[1779878428247,31.51,75772.37,33.2,0.42657,0.00033,14.66416]
[1779878428867,31.51,75772.37,33.2,0.42657,0.00033,14.66416]
[1779878430437,31.51,75772.69,33.2,0.42668,0.00033,14.66495]
[1779878430866,31.51,75772.53,33.2,0.42662,0.00033,14.66451]
[1779878432962,31.51,75776.22,33.2,0.42781,0.00033,14.66769]
[1779878433964,31.51,75776.0,33.2,0.42773,0.00033,14.66713]
[1779878435794,31.5,75775.65,33.2,0.42761,0.00033,14.66622]
[1779878437794,31.5,75776.04,33.2,0.42774,0.00033,14.66716]
[1779878443353,31.5,75776.06,33.2,0.42774,0.00033,14.66717]
[1779878450402,31.49,75776.26,33.2,0.42779,0.00033,14.66755]
[1779878455897,31.49,75776.27,33.2,0.42778,0.00033,14.66748]
[1779878456246,31.49,75776.27,33.2,0.42778,0.00033,14.66748]
[1779878456256,31.49,75776.27,33.2,0.42778,0.00033,14.66748]
[1779878456390,31.49,75776.27,33.2,0.42778,0.00033,14.66748]
[1779878456553,31.49,75776.27,33.2,0.42778,0.00033,14.66748]
[1779878456570,31.49,75772.97,33.2,0.42667,0.00033,14.65925]
[1779878457451,31.48,75769.24,33.2,0.42543,0.00033,14.64986]
[1779878463495,31.48,75768.7,33.2,0.42524,0.00033,14.64844]
[1779878469538,31.48,75769.44,33.2,0.42548,0.00033,14.65027]
[1779878474573,31.48,75771.58,33.2,0.42619,0.00033,14.65562]
[1779878476288,31.48,75772.64,33.2,0.42654,0.00033,14.65826]
[1779878481342,31.47,75772.6,33.2,0.42652,0.00033,14.65811]
[1779878485752,31.47,75772.97,33.2,0.42664,0.00033,14.65901]
[1779878488213,31.47,75772.97,33.2,0.42663,0.00033,14.65895]
[1779878488805,31.47,75772.98,33.2,0.42663,0.00033,14.65896]
[1779878489338,31.47,75772.98,33.2,0.42663,0.00033,14.65896]
[1779878490158,31.47,75772.98,33.2,0.42663,0.00033,14.65895]
[1779878490554,31.47,75771.69,33.2,0.42619,0.00033,14.65569]
[1779878496434,31.46,75769.56,33.2,0.42545,0.00033,14.64433]
[1779878501766,31.46,75766.66,33.2,0.42447,0.00033,14.63688]
[1779878506801,31.46,75768.36,33.2,0.42503,0.00033,14.64118]
[1779878511808,31.46,75767.66,33.2,0.42479,0.00033,14.63936]
[1779878512331,31.46,75767.66,33.2,0.42479,0.00033,14.63936]
[1779878519372,31.45,75767.61,33.2,0.42477,0.00033,14.63921]
[1779878524137,31.45,75766.17,33.2,0.42429,0.00033,14.63548]
[1779878529196,31.45,75766.94,33.2,0.42454,0.00033,14.63743]
[1779878535444,31.45,75767.31,33.2,0.42466,0.00033,14.63835]
[1779878540032,31.45,75774.3,33.2,0.42699,0.00033,14.65597]
[1779878542778,31.45,75776.18,33.2,0.42761,0.00033,14.6606]
[1779878542853,31.45,75776.18,33.2,0.42761,0.00033,14.6606]
[1779878543053,31.44,75776.38,33.2,0.42768,0.00033,14.66108]
[1779878549095,31.44,75776.52,33.2,0.42771,0.00033,14.6613]
[1779878552087,31.44,75776.56,33.2,0.42772,0.00033,14.66138]
[1779878553439,31.43,75776.56,33.2,0.42768,0.00033,14.65539]
[1779878558289,31.43,75776.42,33.2,0.42762,0.00033,14.65496]
[1779878558310,31.43,75776.42,33.2,0.42762,0.00033,14.65496]
[1779878558324,31.43,75775.58,33.2,0.42733,0.00033,14.65283]
[1779878558702,31.43,75775.58,33.2,0.42733,0.00033,14.65283]
[1779878559019,31.43,75775.58,33.2,0.42733,0.00033,14.65283]
[1779878559180,31.43,75775.58,33.2,0.42733,0.00033,14.65283]
[1779878559253,31.43,75775.58,33.2,0.42733,0.00033,14.65283]
[1779878559277,31.42,75775.83,33.2,0.42741,0.00033,14.65344]
[1779878561236,31.42,75775.92,33.2,0.42744,0.00033,14.65364]
[1779878561354,31.42,75775.92,33.2,0.42744,0.00033,14.65364]
[1779878562186,31.42,75776.01,33.2,0.42747,0.00033,14.65385]
[1779878563296,31.42,75776.01,33.2,0.42747,0.00033,14.65385]
[1779878563354,31.42,75776.01,33.2,0.42747,0.00033,14.65385]
[1779878563358,31.42,75776.01,33.2,0.42747,0.00033,14.65385]
[1779878563453,31.42,75776.01,33.2,0.42747,0.00033,14.65385]
[1779878565358,31.42,75776.04,33.2,0.42748,0.00033,14.65392]
[1779878565457,31.42,75776.04,33.2,0.42748,0.00033,14.65392]
[1779878565553,31.42,75776.04,33.2,0.42748,0.00033,14.65392]
[1779878567427,31.42,75776.21,33.2,0.42753,0.00033,14.65434]
[1779878567554,31.42,75776.21,33.2,0.42753,0.00033,14.65434]
[1779878567655,31.42,75776.21,33.2,0.42753,0.00033,14.65433]
[1779878573264,31.42,75776.15,33.2,0.42751,0.00033,14.65412]
[1779878578299,31.42,75775.78,33.2,0.42737,0.00033,14.65315]
[1779878585348,31.41,75776.1,33.2,0.42747,0.00033,14.65386]
[1779878590687,31.41,75776.16,33.2,0.42748,0.00033,14.65397]
[1779878596425,31.4,75774.45,33.2,0.4269,0.00033,14.64964]
[1779878599638,31.4,75774.45,33.2,0.4269,0.00033,14.64962]
[1779878601460,31.4,75779.2,33.2,0.42848,0.00033,14.66133]
[1779878606495,31.4,75778.96,33.2,0.42839,0.00033,14.66068]
[1779878611530,31.39,75778.35,33.2,0.42814,0.00033,14.65315]
[1779878615247,31.39,75779.13,33.2,0.4284,0.00033,14.65503]
[1779878620327,31.39,75778.53,33.2,0.42819,0.00033,14.65351]
[1779878626797,31.38,75779.13,33.2,0.42839,0.00033,14.65496]
[1779878631998,31.38,75780.05,33.2,0.42868,0.00034,14.65708]
[1779878632340,31.38,75780.05,33.2,0.42868,0.00034,14.65708]
[1779878632358,31.38,75780.05,33.2,0.42868,0.00034,14.65708]
[1779878632676,31.38,75784.65,33.2,0.43022,0.00034,14.66822]
[1779878632898,31.38,75784.65,33.2,0.43022,0.00034,14.66822]
[1779878632922,31.38,75784.65,33.2,0.43022,0.00034,14.66822]
[1779878632964,31.38,75784.65,33.2,0.43022,0.00034,14.66822]
[1779878633074,31.38,75784.65,33.2,0.43022,0.00034,14.66822]
[1779878633153,31.38,75784.65,33.2,0.43022,0.00034,14.66822]
[1779878633331,31.38,75784.65,33.2,0.43022,0.00034,14.66822]
[1779878633684,31.38,75789.0,33.2,0.43169,0.00034,14.67856]
[1779878633796,31.38,75789.0,33.2,0.43169,0.00034,14.67856]
[1779878635292,31.38,75790.34,33.2,0.43214,0.00034,14.68172]
[1779878635368,31.38,75790.34,33.2,0.43214,0.00034,14.68172]
[1779878635428,31.38,75790.34,33.2,0.43214,0.00034,14.68172]
[1779878636444,31.38,75791.03,33.2,0.43237,0.00034,14.68335]
[1779878640785,31.39,75791.22,33.2,0.43245,0.00034,14.68387]
[1779878644913,31.39,75790.65,33.2,0.43227,0.00034,14.68261]
[1779878644948,31.39,75790.65,33.2,0.43227,0.00034,14.68261]
[1779878644988,31.39,75790.65,33.2,0.43227,0.00034,14.68261]
[1779878645054,31.39,75790.65,33.2,0.43227,0.00034,14.68261]
[1779878645669,31.39,75790.65,33.2,0.43227,0.00034,14.68261]
[1779878645769,31.39,75796.93,33.2,0.43438,0.00034,14.69707]
[1779878646273,31.39,75796.93,33.2,0.43438,0.00034,14.69707]
[1779878646737,31.39,75796.93,33.2,0.43438,0.00034,14.69707]
[1779878647796,31.4,75799.03,33.2,0.43509,0.00034,14.70184]
[1779878649787,31.4,75799.03,33.2,0.43509,0.00034,14.70184]
[1779878649920,31.4,75800.31,33.2,0.43552,0.00034,14.70471]
[1779878649941,31.4,75800.31,33.2,0.43552,0.00034,14.70471]
[1779878649965,31.4,75800.31,33.2,0.43552,0.00034,14.70471]
[1779878650125,31.4,75800.31,33.2,0.43552,0.00034,14.70471]
[1779878650153,31.4,75800.31,33.2,0.43552,0.00034,14.70471]
[1779878650250,31.4,75800.31,33.2,0.43552,0.00034,14.70471]
[1779878650731,31.4,75800.8,33.2,0.43569,0.00034,14.70583]
[1779878650986,31.4,75800.8,33.2,0.43569,0.00034,14.70583]
[1779878651019,31.4,75784.58,33.2,0.43025,0.00034,14.66839]
[1779878651832,31.4,75784.58,33.2,0.43025,0.00034,14.66839]
[1779878652559,31.4,75784.58,33.2,0.43025,0.00034,14.66839]
[1779878652637,31.4,75782.04,33.2,0.42941,0.00033,14.66233]
[1779878652976,31.4,75782.04,33.2,0.42941,0.00033,14.66233]
[1779878653337,31.4,75782.04,33.2,0.42941,0.00033,14.66233]
[1779878654174,31.4,75782.64,33.2,0.42961,0.00033,14.66378]
[1779878654183,31.4,75782.64,33.2,0.42961,0.00033,14.66378]
[1779878654253,31.4,75782.64,33.2,0.42961,0.00033,14.66378]
[1779878654267,31.4,75787.04,33.2,0.43109,0.00034,14.67431]
[1779878658859,31.41,75790.66,33.2,0.43232,0.00034,14.68294]
[1779878663894,31.42,75792.66,33.2,0.43301,0.00034,14.68768]
[1779878666341,31.42,75792.66,33.2,0.43301,0.00034,14.68768]
[1779878670795,31.42,75792.67,33.2,0.43302,0.00034,14.68775]
[1779878671802,31.43,75792.6,33.2,0.43301,0.00034,14.68767]
[1779878671054,31.43,75797.23,33.2,0.43453,0.00034,14.69232]
[1779878679001,31.44,75800.35,33.2,0.4356,0.00034,14.69943]
[1779878681279,31.44,75800.16,33.2,0.43554,0.00034,14.69902]
[1779878681291,31.44,75800.16,33.2,0.43554,0.00034,14.69902]
[1779878681314,31.44,75800.16,33.2,0.43554,0.00034,14.69902]
[1779878681544,31.44,75800.16,33.2,0.43554,0.00034,14.69902]
[1779878682023,31.44,75789.99,33.2,0.43213,0.00033,14.67587]
[1779878683559,31.44,75789.99,33.2,0.43213,0.00033,14.67587]
[1779878689538,31.45,75788.98,33.2,0.43182,0.00033,14.67366]
[1779878689676,31.45,75788.98,33.2,0.43182,0.00033,14.67366]
[1779878691407,31.45,75790.09,33.2,0.4322,0.00033,14.6763]
[1779878692804,31.46,75790.11,33.2,0.43221,0.00033,14.67637]
[1779878692303,31.46,75794.38,33.2,0.43364,0.00034,14.68623]
[1779878693099,31.46,75794.38,33.2,0.43364,0.00034,14.68623]
[1779878693153,31.46,75794.38,33.2,0.43364,0.00034,14.68623]
[1779878693740,31.46,75794.38,33.2,0.43364,0.00034,14.68623]
[1779878693218,31.46,75796.89,33.2,0.43449,0.00034,14.69195]
[1779878693853,31.46,75796.89,33.2,0.43449,0.00034,14.69195]
[1779878694107,31.46,75798.6,33.2,0.43506,0.00034,14.69582]
[1779878695190,31.46,75798.6,33.2,0.43506,0.00034,14.69582]
[1779878697020,31.46,75796.21,33.2,0.43427,0.00034,14.69047]
[1779878697054,31.46,75796.21,33.2,0.43427,0.00034,14.69047]
[1779878697658,31.46,75796.21,33.2,0.43427,0.00034,14.69047]
[1779878697753,31.46,75796.21,33.2,0.43427,0.00034,14.69047]
[1779878706210,31.48,75796.39,33.2,0.43435,0.00033,14.69104]
[1779878707364,31.48,75796.39,33.2,0.43435,0.00033,14.69104]
[1779878713259,31.48,75799.13,33.2,0.43529,0.00033,14.69729]
[1779878717289,31.48,75800.76,33.2,0.43584,0.00033,14.70096]
[1779878717354,31.48,75800.76,33.2,0.43584,0.00033,14.70096]
[1779878717455,31.49,75802.69,33.2,0.43649,0.00034,14.70522]
[1779878720263,31.49,75803.14,33.2,0.43664,0.00034,14.70624]
[1779878720266,31.49,75803.14,33.2,0.43664,0.00034,14.70624]
[1779878720806,31.49,75803.14,33.2,0.43664,0.00034,14.70624]
[1779878720811,31.49,75803.14,33.2,0.43664,0.00034,14.70624]
[1779878721315,31.49,75807.25,33.2,0.43803,0.00034,14.71518]
[1779878722254,31.49,75807.25,33.2,0.43803,0.00034,14.71518]
[1779878722273,31.49,75807.25,33.2,0.43803,0.00034,14.71518]
[1779878724730,31.49,75807.86,33.2,0.43824,0.00034,14.71651]
[1779878724858,31.49,75808.73,33.2,0.43853,0.00034,14.71839]
[1779878725065,31.49,75808.73,33.2,0.43853,0.00034,14.71839]
[1779878725492,31.49,75812.93,33.2,0.43994,0.00034,14.72725]
[1779878728683,31.5,75816.8,33.2,0.44125,0.00034,14.73529]
[1779878729669,31.5,75816.8,33.2,0.44125,0.00034,14.73529]
[1779878731069,31.5,75814.32,33.2,0.44042,0.00034,14.7302]
[1779878731153,31.5,75814.32,33.2,0.44042,0.00034,14.7302]
[1779878731618,31.5,75814.32,33.2,0.44042,0.00034,14.7302]
[1779878731653,31.5,75814.32,33.2,0.44042,0.00034,14.7302]
[1779878731787,31.5,75814.32,33.2,0.44042,0.00034,14.7302]
[1779878732353,31.5,75814.32,33.2,0.44039,0.00034,14.7243]
[1779878732553,31.5,75814.32,33.2,0.44039,0.00034,14.7243]
[1779878732657,31.5,75814.3,33.2,0.44039,0.00034,14.72427]
[1779878734482,31.5,75814.17,33.2,0.44035,0.00034,14.724]
[1779878734553,31.5,75814.17,33.2,0.44035,0.00034,14.724]
[1779878734583,31.5,75815.35,33.2,0.44074,0.00034,14.72644]
[1779878737706,31.51,75814.52,33.2,0.44047,0.00034,14.72475]
[1779878743025,31.51,75814.25,33.2,0.44039,0.00034,14.72427]
[1779878743153,31.51,75814.25,33.2,0.44039,0.00034,14.72427]
[1779878743469,31.51,75814.33,33.2,0.44042,0.00034,14.72445]
[1779878750518,31.52,75812.07,33.2,0.43967,0.00034,14.7198]
[1779878751502,31.52,75812.07,33.2,0.43967,0.00034,14.7198]
[1779878753538,31.52,75815.82,33.2,0.44093,0.00034,14.7276]
[1779878755384,31.52,75816.43,33.2,0.44114,0.00034,14.72885]
[1779878755385,31.52,75816.43,33.2,0.44114,0.00034,14.72885]
[1779878755553,31.52,75816.43,33.2,0.44114,0.00034,14.72885]
[1779878755809,31.52,75816.43,33.2,0.44114,0.00034,14.72885]
[1779878755555,31.52,75818.33,33.2,0.44178,0.00034,14.73273]
[1779878757096,31.52,75820.66,33.2,0.44256,0.00034,14.73744]
[1779878763510,31.52,75823.78,33.2,0.44361,0.00034,14.74367]
[1779878764732,31.52,75826.43,33.2,0.44451,0.00034,14.74887]
[1779878768199,31.53,75825.08,33.2,0.44406,0.00034,14.74626]
[1779878768457,31.53,75825.08,33.2,0.44406,0.00034,14.74626]
[1779878768633,31.53,75825.08,33.2,0.44406,0.00034,14.74626]
[1779878768647,31.53,75813.07,33.2,0.44003,0.00034,14.722]
[1779878769162,31.53,75813.07,33.2,0.44003,0.00034,14.722]
[1779878769778,31.53,75813.07,33.2,0.44003,0.00034,14.722]
[1779878769831,31.53,75809.25,33.2,0.43875,0.00034,14.71398]
[1779878770263,31.53,75809.25,33.2,0.43875,0.00034,14.71398]
[1779878772091,31.53,75808.87,33.2,0.43863,0.00034,14.71319]
[1779878774275,31.53,75805.43,33.2,0.43748,0.00033,14.70584]
[1779878774380,31.53,75805.43,33.2,0.43748,0.00033,14.70584]
[1779878774793,31.53,75796.08,33.2,0.43435,0.00033,14.68522]
[1779878777262,31.54,75795.21,33.2,0.43407,0.00033,14.6833]
[1779878777287,31.54,75795.21,33.2,0.43407,0.00033,14.6833]
[1779878777354,31.54,75795.21,33.2,0.43407,0.00033,14.6833]
[1779878777710,31.54,75793.72,33.2,0.43357,0.00033,14.67993]
[1779878782745,31.54,75792.15,33.2,0.43307,0.00033,14.67644]
[1779878783675,31.54,75792.15,33.2,0.43307,0.00033,14.67644]
[1779878786271,31.55,75788.97,33.2,0.43201,0.00033,14.66915]
[1779878786354,31.55,75788.97,33.2,0.43201,0.00033,14.66915]
[1779878786454,31.55,75788.97,33.2,0.43201,0.00033,14.66915]
[1779878786773,31.55,75778.72,33.2,0.4286,0.00033,14.64477]
[1779878787729,31.55,75778.72,33.2,0.4286,0.00033,14.64477]
[1779878788016,31.55,75777.28,33.2,0.42812,0.00033,14.64129]
[1779878788425,31.55,75777.28,33.2,0.42812,0.00033,14.64129]
[1779878788813,31.55,75777.28,33.2,0.42812,0.00033,14.64129]
[1779878788906,31.55,75784.19,33.2,0.43043,0.00033,14.65798]
[1779878789053,31.55,75784.19,33.2,0.43043,0.00033,14.65798]
[1779878789188,31.55,75784.19,33.2,0.43043,0.00033,14.65798]
[1779878789266,31.55,75784.19,33.2,0.43043,0.00033,14.65798]
[1779878789794,31.55,75784.88,33.2,0.43066,0.00033,14.65963]
[1779878790537,31.55,75784.88,33.2,0.43066,0.00033,14.65963]
[1779878792884,31.56,75785.12,33.2,0.43072,0.00033,14.6543]
[1779878792918,31.56,75785.12,33.2,0.43072,0.00033,14.6543]
[1779878792924,31.56,75785.12,33.2,0.43072,0.00033,14.6543]
[1779878792934,31.56,75785.12,33.2,0.43072,0.00033,14.6543]
[1779878793111,31.56,75784.63,33.2,0.43056,0.00033,14.65315]
[1779878793835,31.56,75792.02,33.2,0.43303,0.00033,14.67043]
[1779878798773,31.57,75793.09,33.2,0.4334,0.00033,14.67295]
[1779878799820,31.57,75794.07,33.2,0.43373,0.00033,14.6752]
[1779878799843,31.57,75794.07,33.2,0.43373,0.00033,14.6752]
[1779878799853,31.57,75794.07,33.2,0.43373,0.00033,14.6752]
[1779878799917,31.57,75794.07,33.2,0.43373,0.00033,14.6752]
[1779878799921,31.57,75798.75,33.2,0.4353,0.00033,14.68575]
[1779878799952,31.57,75798.75,33.2,0.4353,0.00033,14.68575]
[1779878800884,31.57,75799.72,33.2,0.43562,0.00033,14.68791]
[1779878805802,31.57,75799.58,33.2,0.43558,0.00033,14.68764]
[1779878810954,31.58,75799.13,33.2,0.43545,0.00033,14.68673]
[1779878815989,31.58,75801.08,33.2,0.43611,0.00033,14.6911]
[1779878818604,31.58,75801.16,33.2,0.43614,0.00033,14.69128]
[1779878820818,31.59,75801.14,33.2,0.43613,0.00033,14.69126]
[1779878820853,31.59,75801.14,33.2,0.43613,0.00033,14.69126]
[1779878820906,31.59,75801.21,33.2,0.43616,0.00033,14.69143]
[1779878821773,31.59,75801.21,33.2,0.43616,0.00033,14.69143]
[1779878826429,31.59,75801.18,33.2,0.43616,0.00033,14.69143]
[1779878826698,31.59,75801.18,33.2,0.43616,0.00033,14.69143]
[1779878829683,31.6,75797.81,33.2,0.43504,0.00033,14.68403]
[1779878835124,31.61,75796.47,33.2,0.43462,0.00033,14.68117]
[1779878839873,31.61,75796.35,33.2,0.43459,0.00033,14.68097]
[1779878839988,31.61,75796.76,33.2,0.43473,0.00033,14.68193]
[1779878840054,31.61,75796.76,33.2,0.43473,0.00033,14.68193]
[1779878840156,31.61,75796.76,33.2,0.43473,0.00033,14.68193]
[1779878840280,31.61,75796.76,33.2,0.43473,0.00033,14.68193]
[1779878840594,31.61,75791.33,33.2,0.43292,0.00033,14.66962]
[1779878841137,31.61,75791.33,33.2,0.43292,0.00033,14.66962]
[1779878841264,31.61,75791.33,33.2,0.43292,0.00033,14.66962]
[1779878841709,31.61,75791.33,33.2,0.43292,0.00033,14.66962]
[1779878841853,31.61,75791.33,33.2,0.43292,0.00033,14.66962]
[1779878841908,31.62,75783.6,33.2,0.43035,0.00033,14.6516]
[1779878842105,31.62,75783.6,33.2,0.43035,0.00033,14.6516]
[1779878842253,31.62,75783.6,33.2,0.43035,0.00033,14.6516]
[1779878842289,31.62,75783.6,33.2,0.43035,0.00033,14.6516]
[1779878842517,31.62,75782.32,33.2,0.42992,0.00033,14.64855]
[1779878844783,31.62,75782.25,33.2,0.42991,0.00033,14.64843]
[1779878846250,31.62,75779.84,33.2,0.42911,0.00033,14.64269]
[1779878849737,31.62,75779.84,33.2,0.42912,0.00033,14.64274]
[1779878849841,31.62,75779.84,33.2,0.42912,0.00033,14.64274]
[1779878849886,31.62,75779.84,33.2,0.42912,0.00033,14.64274]
[1779878850492,31.63,75785.43,33.2,0.43099,0.00033,14.6561]
[1779878852704,31.63,75786.58,33.2,0.43134,0.00033,14.65287]
[1779878852710,31.63,75786.58,33.2,0.43134,0.00033,14.65287]
[1779878852749,31.63,75786.58,33.2,0.43134,0.00033,14.65287]
[1779878852753,31.63,75786.58,33.2,0.43134,0.00033,14.65287]
[1779878852909,31.63,75788.33,33.2,0.43193,0.00033,14.65699]
[1779878853022,31.63,75788.33,33.2,0.43193,0.00033,14.65699]
[1779878855966,31.63,75792.19,33.2,0.43322,0.00033,14.6659]
[1779878861316,31.64,75792.0,33.2,0.43318,0.00033,14.6656]
[1779878864941,31.64,75791.91,33.2,0.43316,0.00033,14.66543]
[1779878866671,31.65,75792.6,33.2,0.43339,0.00033,14.66704]
[1779878867267,31.65,75793.53,33.2,0.4337,0.00033,14.66917]
[1779878867281,31.65,75793.53,33.2,0.4337,0.00033,14.66917]
[1779878869638,31.65,75791.46,33.2,0.43302,0.00033,14.66449]
[1779878869740,31.65,75791.26,33.2,0.43296,0.00033,14.66405]
[1779878870103,31.65,75791.26,33.2,0.43296,0.00033,14.66405]
[1779878870153,31.65,75791.26,33.2,0.43296,0.00033,14.66405]
[1779878870191,31.65,75791.26,33.2,0.43296,0.00033,14.66405]
[1779878870226,31.65,75791.26,33.2,0.43296,0.00033,14.66405]
[1779878870288,31.65,75791.26,33.2,0.43296,0.00033,14.66405]
[1779878870470,31.65,75784.43,33.2,0.43068,0.00033,14.64818]
[1779878872103,31.65,75783.62,33.2,0.43042,0.00033,14.64628]
[1779878872152,31.65,75783.62,33.2,0.43042,0.00033,14.64628]
[1779878872655,31.65,75783.62,33.2,0.43042,0.00033,14.64628]
[1779878872754,31.65,75783.62,33.2,0.43042,0.00033,14.64628]
[1779878873355,31.66,75783.3,33.2,0.43032,0.00033,14.64556]
[1779878873391,31.66,75783.3,33.2,0.43032,0.00033,14.64556]
[1779878873553,31.66,75783.3,33.2,0.43032,0.00033,14.64556]
[1779878873655,31.66,75783.45,33.2,0.43037,0.00033,14.64591]
[1779878874087,31.66,75783.45,33.2,0.43037,0.00033,14.64591]
[1779878874155,31.66,75783.45,33.2,0.43037,0.00033,14.64591]
[1779878874411,31.66,75785.59,33.2,0.43108,0.00033,14.65098]
[1779878877425,31.66,75786.52,33.2,0.4314,0.00033,14.65319]
[1779878877504,31.66,75786.52,33.2,0.4314,0.00033,14.65319]
[1779878880844,31.66,75788.0,33.2,0.43189,0.00033,14.65667]
[1779878880888,31.66,75788.0,33.2,0.43189,0.00033,14.65667]
[1779878880953,31.66,75788.0,33.2,0.43189,0.00033,14.65667]
[1779878880989,31.66,75788.47,33.2,0.43205,0.00033,14.65778]
[1779878881053,31.66,75788.47,33.2,0.43205,0.00033,14.65778]
[1779878881642,31.66,75788.47,33.2,0.43205,0.00033,14.65778]
[1779878881700,31.66,75788.47,33.2,0.43205,0.00033,14.65778]
[1779878881702,31.66,75788.47,33.2,0.43205,0.00033,14.65778]
[1779878881763,31.66,75788.47,33.2,0.43205,0.00033,14.65778]
[1779878881795,31.66,75788.47,33.2,0.43205,0.00033,14.65778]
[1779878881974,31.66,75788.94,33.2,0.43221,0.00033,14.65889]
[1779878882467,31.66,75795.05,33.2,0.43425,0.00033,14.67283]
[1779878883688,31.66,75795.05,33.2,0.43425,0.00033,14.67283]
[1779878883938,31.66,75795.05,33.2,0.43425,0.00033,14.67283]
[1779878883929,31.67,75799.45,33.2,0.43572,0.00033,14.68266]
[1779878885832,31.67,75798.98,33.2,0.43556,0.00033,14.68163]
[1779878885953,31.67,75798.98,33.2,0.43556,0.00033,14.68163]
[1779878885933,31.67,75800.76,33.2,0.43616,0.00033,14.68556]
[1779878886851,31.67,75800.76,33.2,0.43616,0.00033,14.68556]
[1779878892537,31.67,75801.09,33.2,0.43628,0.00033,14.68638]
[1779878897280,31.68,75800.61,33.2,0.43613,0.00033,14.68539]
[1779878897783,31.68,75800.61,33.2,0.43613,0.00033,14.68539]
[1779878897835,31.68,75800.61,33.2,0.43613,0.00033,14.68539]
[1779878901237,31.68,75805.61,33.2,0.43781,0.00033,14.69628]
[1779878905803,31.69,75806.17,33.2,0.438,0.00033,14.69752]
[1779878911846,31.69,75806.01,33.2,0.43796,0.00033,14.69724]
[1779878912969,31.69,75806.0,33.2,0.43794,0.00033,14.69131]
[1779878912996,31.69,75806.0,33.2,0.43794,0.00033,14.69131]
[1779878913031,31.69,75806.0,33.2,0.43794,0.00033,14.69131]
[1779878913085,31.69,75802.85,33.2,0.43689,0.00033,14.68454]
[1779878913248,31.69,75802.85,33.2,0.43689,0.00033,14.68454]
[1779878913673,31.69,75802.85,33.2,0.43689,0.00033,14.68454]
[1779878913978,31.69,75792.72,33.2,0.43351,0.00033,14.66206]
[1779878915206,31.69,75789.59,33.2,0.43247,0.00033,14.6549]
[1779878915231,31.69,75789.59,33.2,0.43247,0.00033,14.6549]
[1779878915288,31.69,75789.59,33.2,0.43247,0.00033,14.6549]
[1779878915504,31.69,75789.59,33.2,0.43247,0.00033,14.6549]
[1779878915554,31.69,75789.59,33.2,0.43247,0.00033,14.6549]
[1779878915698,31.7,75797.59,33.2,0.43514,0.00033,14.67302]
[1779878917669,31.7,75797.95,33.2,0.43526,0.00033,14.67385]
[1779878918234,31.7,75800.7,33.2,0.43618,0.00033,14.67992]
[1779878919357,31.7,75801.51,33.2,0.43646,0.00033,14.68171]
[1779878920834,31.7,75801.79,33.2,0.43655,0.00033,14.68234]
[1779878922275,31.7,75802.26,33.2,0.43671,0.00033,14.68339]
[1779878922842,31.7,75802.26,33.2,0.43671,0.00033,14.68339]
[1779878927714,31.71,75803.29,33.2,0.43707,0.00033,14.6857]
[1779878927811,31.71,75803.29,33.2,0.43707,0.00033,14.6857]
[1779878928203,31.71,75802.35,33.2,0.43676,0.00033,14.68366]
[1779878929236,31.71,75799.02,33.2,0.43565,0.00033,14.67639]
[1779878935839,31.72,75797.62,33.2,0.4352,0.00033,14.67341]
[1779878937032,31.72,75797.62,33.2,0.4352,0.00033,14.67341]
[1779878938860,31.73,75801.39,33.2,0.43647,0.00033,14.68177]
[1779878942647,31.73,75802.91,33.2,0.43698,0.00033,14.68511]
[1779878944277,31.73,75803.87,33.2,0.43731,0.00033,14.6872]
[1779878944743,31.73,75803.87,33.2,0.43731,0.00033,14.6872]
[1779878944909,31.73,75809.4,33.2,0.43915,0.00033,14.69896]
[1779878949944,31.73,75810.63,33.2,0.43957,0.00033,14.70157]
[1779878952968,31.73,75805.92,33.2,0.438,0.00033,14.69166]
[1779878956947,31.74,75805.4,33.2,0.43783,0.00033,14.69058]
[1779878957357,31.74,75805.52,33.2,0.43787,0.00033,14.69084]
[1779878960491,31.74,75806.93,33.2,0.43835,0.00033,14.69388]
[1779878961233,31.74,75806.92,33.2,0.43835,0.00033,14.69386]
[1779878962314,31.74,75806.92,33.2,0.43835,0.00033,14.69387]
[1779878966453,31.75,75807.15,33.2,0.43843,0.00033,14.6944]
[1779878968625,31.75,75807.28,33.2,0.43848,0.00033,14.69469]
[1779878968954,31.75,75807.28,33.2,0.43848,0.00033,14.69469]
[1779878968991,31.75,75807.28,33.2,0.43848,0.00033,14.6947]
[1779878969374,31.75,75807.28,33.2,0.43848,0.00033,14.6947]
[1779878969453,31.75,75807.28,33.2,0.43848,0.00033,14.6947]
[1779878969859,31.75,75807.28,33.2,0.43848,0.00033,14.6947]
[1779878970053,31.75,75807.28,33.2,0.43848,0.00033,14.6947]
[1779878970095,31.75,75810.88,33.2,0.43968,0.00033,14.70227]
[1779878972379,31.75,75811.5,33.2,0.43987,0.00033,14.69765]
[1779878972579,31.75,75811.5,33.2,0.43987,0.00033,14.69765]
[1779878973116,31.75,75812.13,33.2,0.44008,0.00033,14.69896]
[1779878976001,31.75,75812.0,33.2,0.44003,0.00033,14.69869]
[1779878976016,31.75,75812.0,33.2,0.44003,0.00033,14.69869]
[1779878984194,31.76,75809.19,33.2,0.43911,0.00033,14.69291]
[1779878989228,31.76,75809.48,33.2,0.43921,0.00033,14.69356]
[1779878993531,31.76,75809.56,33.2,0.43924,0.00033,14.69375]
[1779878993591,31.76,75809.56,33.2,0.43924,0.00033,14.69375]
[1779878995126,31.77,75805.45,33.2,0.43788,0.00033,14.68509]
[1779878995271,31.77,75802.03,33.2,0.43674,0.00033,14.67774]
[1779878997871,31.78,75800.21,33.2,0.43616,0.00033,14.67392]
[1779878998740,31.8,75801.12,33.2,0.43651,0.00033,14.67619]
[1779878998842,31.8,75804.59,33.2,0.43767,0.00033,14.68367]
[1779879000916,31.8,75805.52,33.2,0.43798,0.00033,14.68567]
[1779879005804,31.8,75805.06,33.2,0.43783,0.00033,14.68474]
[1779879007247,31.81,75802.68,33.2,0.43704,0.00033,14.67965]
[1779879012935,31.81,75803.64,33.2,0.43737,0.00033,14.68178]
[1779879015167,31.81,75801.63,33.2,0.43671,0.00033,14.67747]
[1779879016259,31.81,75799.56,33.2,0.43603,0.00033,14.67299]
[1779879016758,31.81,75799.56,33.2,0.43603,0.00033,14.67299]
[1779879019418,31.85,75796.94,33.2,0.43523,0.00033,14.66768]
[1779879019437,31.85,75796.94,33.2,0.43523,0.00033,14.66768]
[1779879019553,31.85,75796.94,33.2,0.43523,0.00033,14.66768]
[1779879019641,31.85,75796.94,33.2,0.43523,0.00033,14.66768]
[1779879019750,31.85,75796.94,33.2,0.43523,0.00033,14.66768]
[1779879019846,31.86,75796.55,33.2,0.43513,0.00033,14.66698]
[1779879020461,31.87,75793.04,33.2,0.43398,0.00033,14.65924]
[1779879025605,31.9,75791.9,33.2,0.43368,0.00033,14.65715]
[1779879031185,31.91,75794.5,33.2,0.43456,0.00033,14.66311]
[1779879039390,31.92,75793.77,33.2,0.4343,0.00033,14.65562]
[1779879039924,31.92,75793.77,33.2,0.4343,0.00033,14.65562]
[1779879040603,31.92,75801.48,33.2,0.43686,0.00033,14.67255]
[1779879041364,31.92,75801.48,33.2,0.43686,0.00033,14.67255]
[1779879041453,31.92,75801.48,33.2,0.43686,0.00033,14.67255]
[1779879041610,31.92,75801.58,33.2,0.43689,0.00033,14.67276]
[1779879043963,31.92,75801.73,33.2,0.43694,0.00033,14.6731]
[1779879044154,31.92,75801.73,33.2,0.43694,0.00033,14.6731]
[1779879044522,31.92,75801.68,33.2,0.43693,0.00033,14.673]
[1779879044554,31.92,75801.68,33.2,0.43693,0.00033,14.673]
[1779879047192,31.92,75802.49,33.2,0.4372,0.00033,14.67475]
[1779879053055,31.92,75805.84,33.2,0.43832,0.00033,14.68192]
[1779879053241,31.92,75807.94,33.2,0.43901,0.00033,14.68634]
[1779879054001,31.92,75807.94,33.2,0.43901,0.00033,14.68634]
[1779879054045,31.92,75807.94,33.2,0.43901,0.00033,14.68634]
[1779879055234,31.92,75811.96,33.2,0.44035,0.00033,14.69465]
[1779879055453,31.92,75811.96,33.2,0.44035,0.00033,14.69465]
[1779879055710,31.92,75811.96,33.2,0.44035,0.00033,14.69465]
[1779879055765,31.92,75811.96,33.2,0.44035,0.00033,14.69465]
[1779879055854,31.92,75811.96,33.2,0.44035,0.00033,14.69465]
[1779879056055,31.92,75811.96,33.2,0.44035,0.00033,14.69465]
[1779879056156,31.92,75814.24,33.2,0.4411,0.00033,14.6993]
[1779879056716,31.92,75819.18,33.2,0.44274,0.00033,14.70918]
[1779879058287,31.92,75821.2,33.2,0.44342,0.00033,14.71316]
[1779879063939,31.92,75820.45,33.2,0.44316,0.00033,14.71164]
[1779879064184,31.92,75820.45,33.2,0.44316,0.00033,14.71164]
[1779879064935,31.92,75820.44,33.2,0.44315,0.00033,14.71162]
[1779879070818,31.92,75820.73,33.2,0.44325,0.00033,14.71217]
[1779879074195,31.92,75821.07,33.2,0.44336,0.00033,14.71284]
[1779879080209,31.92,75819.73,33.2,0.44292,0.00033,14.71021]
[1779879080895,31.92,75825.57,33.2,0.44486,0.00033,14.72154]
[1779879081530,31.92,75825.57,33.2,0.44486,0.00033,14.72154]
[1779879081996,31.92,75825.57,33.2,0.44486,0.00033,14.72154]
[1779879082059,31.92,75829.07,33.2,0.44602,0.00033,14.72817]
[1779879088022,31.91,75830.75,33.2,0.44657,0.00033,14.73126]
[1779879088201,31.91,75830.75,33.2,0.44657,0.00033,14.73126]
[1779879092876,31.9,75830.79,33.2,0.44654,0.00033,14.72532]
[1779879092886,31.9,75830.79,33.2,0.44654,0.00033,14.72532]
[1779879093226,31.9,75830.79,33.2,0.44654,0.00033,14.72532]
[1779879094205,31.9,75831.71,33.2,0.44684,0.00033,14.72702]
[1779879094220,31.9,75833.01,33.2,0.44727,0.00033,14.72939]
[1779879094267,31.9,75833.01,33.2,0.44727,0.00033,14.72939]
[1779879097442,31.9,75832.36,33.2,0.44706,0.00033,14.72819]
[1779879097554,31.9,75832.36,33.2,0.44706,0.00033,14.72819]
[1779879098016,31.9,75831.58,33.2,0.4468,0.00033,14.72675]
[1779879098808,31.9,75831.58,33.2,0.4468,0.00033,14.72675]
[1779879101584,31.89,75832.28,33.2,0.44702,0.00033,14.728]
[1779879101645,31.89,75832.28,33.2,0.44702,0.00033,14.728]
[1779879106209,31.88,75827.39,33.2,0.44536,0.00033,14.7187]
[1779879108520,31.87,75827.06,33.2,0.44524,0.00033,14.71802]
[1779879108554,31.87,75827.06,33.2,0.44524,0.00033,14.71802]
[1779879108654,31.87,75827.06,33.2,0.44524,0.00033,14.71802]
[1779879108761,31.87,75827.06,33.2,0.44524,0.00033,14.71802]
[1779879109093,31.87,75820.41,33.2,0.44301,0.00033,14.70507]
[1779879113017,31.87,75817.54,33.2,0.44206,0.00033,14.69937]
[1779879113214,31.87,75817.54,33.2,0.44206,0.00033,14.69937]
[1779879113354,31.86,75817.06,33.2,0.4419,0.00033,14.6984]
[1779879114128,31.86,75812.97,33.2,0.44054,0.00033,14.69012]
[1779879115521,31.86,75812.73,33.2,0.44046,0.00033,14.68963]
[1779879115550,31.86,75812.73,33.2,0.44046,0.00033,14.68963]
[1779879121177,31.87,75813.03,33.2,0.44056,0.00033,14.69025]
[1779879122081,31.87,75813.03,33.2,0.44056,0.00033,14.69025]
[1779879122406,31.87,75813.51,33.2,0.44072,0.00033,14.69123]
[1779879122440,31.87,75813.51,33.2,0.44072,0.00033,14.69123]
[1779879122454,31.87,75813.51,33.2,0.44072,0.00033,14.69123]
[1779879122559,31.87,75813.51,33.2,0.44072,0.00033,14.69123]
[1779879123191,31.87,75823.15,33.2,0.44393,0.00033,14.71043]
[1779879126074,31.87,75825.61,33.2,0.44474,0.00033,14.71517]
[1779879132254,31.85,75826.7,33.2,0.44509,0.00033,14.71715]
[1779879137289,31.85,75827.22,33.2,0.44525,0.00033,14.71807]
[1779879142324,31.78,75827.79,33.2,0.4453,0.00033,14.71845]
[1779879147351,31.77,75828.51,33.2,0.44553,0.00033,14.71977]
[1779879147951,31.77,75828.51,33.2,0.44553,0.00033,14.71977]
[1779879148053,31.77,75828.51,33.2,0.44553,0.00033,14.71977]
[1779879148154,31.77,75828.55,33.2,0.44554,0.00033,14.71982]
[1779879148900,31.77,75828.55,33.2,0.44554,0.00033,14.71982]
[1779879149939,31.77,75825.72,33.2,0.44459,0.00033,14.71441]
[1779879150154,31.77,75825.72,33.2,0.44459,0.00033,14.71441]
[1779879150256,31.77,75823.22,33.2,0.44376,0.00033,14.70955]
[1779879153300,31.77,75823.7,33.2,0.44392,0.00033,14.71048]
[1779879155417,31.77,75820.21,33.2,0.44273,0.00033,14.6977]
[1779879159551,31.77,75818.14,33.2,0.44204,0.00033,14.69359]
[1779879159653,31.77,75818.14,33.2,0.44204,0.00033,14.69359]
[1779879159755,31.77,75818.49,33.2,0.44216,0.00033,14.6943]
[1779879161452,31.77,75817.92,33.2,0.44197,0.00033,14.69315]
[1779879161598,31.77,75817.92,33.2,0.44197,0.00033,14.69315]
[1779879161599,31.77,75817.92,33.2,0.44197,0.00033,14.69315]
[1779879162579,31.77,75812.23,33.2,0.44007,0.00033,14.68157]
[1779879170631,31.77,75810.84,33.2,0.43961,0.00033,14.67871]
[1779879170978,31.77,75810.84,33.2,0.43961,0.00033,14.67871]
[1779879171688,31.77,75810.87,33.2,0.43962,0.00033,14.67879]
[1779879177573,31.78,75811.81,33.2,0.43994,0.00033,14.68077]
[1779879180939,31.78,75812.8,33.2,0.44027,0.00033,14.68282]
[1779879181070,31.78,75812.8,33.2,0.44027,0.00033,14.68282]
[1779879181072,31.78,75812.6,33.2,0.44021,0.00033,14.68242]
[1779879181601,31.78,75816.67,33.2,0.44157,0.00033,14.69072]
[1779879186266,31.78,75817.61,33.2,0.44188,0.00033,14.69263]
[1779879187744,31.78,75819.35,33.2,0.44247,0.00033,14.69613]
[1779879192177,31.78,75818.01,33.2,0.44202,0.00033,14.69347]
[1779879192266,31.78,75818.01,33.2,0.44202,0.00033,14.69347]
[1779879192279,31.78,75818.08,33.2,0.44205,0.00033,14.69362]
[1779879197713,31.78,75818.72,33.2,0.44226,0.00033,14.69489]
[1779879202748,31.78,75818.9,33.2,0.44232,0.00033,14.69525]
[1779879209825,31.78,75818.9,33.2,0.44232,0.00033,14.69524]
[1779879209953,31.78,75818.9,33.2,0.44232,0.00033,14.69524]
[1779879210054,31.78,75818.92,33.2,0.44232,0.00033,14.69528]
[1779879210795,31.78,75818.92,33.2,0.44232,0.00033,14.69528]
[1779879210854,31.78,75818.92,33.2,0.44232,0.00033,14.69528]
[1779879210894,31.78,75818.58,33.2,0.44221,0.00033,14.6946]
[1779879211453,31.78,75818.58,33.2,0.44221,0.00033,14.6946]
[1779879211812,31.78,75818.56,33.2,0.44218,0.00033,14.68862]
[1779879214157,31.78,75818.5,33.2,0.44216,0.00033,14.68851]
[1779879218823,31.78,75821.01,33.2,0.443,0.00033,14.69352]
[1779879219084,31.78,75821.01,33.2,0.443,0.00033,14.69352]
[1779879222383,31.78,75821.44,33.2,0.44315,0.00033,14.69437]
[1779879223717,31.78,75820.01,33.2,0.44267,0.00033,14.69155]
[1779879223753,31.78,75820.01,33.2,0.44267,0.00033,14.69155]
[1779879223768,31.78,75820.01,33.2,0.44267,0.00033,14.69155]
[1779879223896,31.78,75819.59,33.2,0.44253,0.00033,14.69072]
[1779879225848,31.78,75817.78,33.2,0.44193,0.00033,14.6871]
[1779879225954,31.78,75817.78,33.2,0.44193,0.00033,14.6871]
[1779879226055,31.78,75817.17,33.2,0.44172,0.00033,14.68587]
[1779879230801,31.79,75818.75,33.2,0.44225,0.00033,14.68906]
[1779879235980,31.79,75819.83,33.2,0.44262,0.00033,14.69124]
[1779879237225,31.79,75819.83,33.2,0.44262,0.00033,14.69124]
[1779879239171,31.79,75819.28,33.2,0.44244,0.00033,14.69015]
[1779879244048,31.79,75820.0,33.2,0.44268,0.00033,14.6916]
[1779879244191,31.79,75820.0,33.2,0.44268,0.00033,14.6916]
[1779879244253,31.79,75820.0,33.2,0.44268,0.00033,14.6916]
[1779879244292,31.79,75820.21,33.2,0.44275,0.00033,14.69203]
[1779879248683,31.79,75818.47,33.2,0.44217,0.00033,14.68856]
[1779879253558,31.79,75817.07,33.2,0.4417,0.00033,14.68575]
[1779879259147,31.79,75818.48,33.2,0.44217,0.00033,14.68857]
[1779879264199,31.79,75819.4,33.2,0.44248,0.00033,14.6904]
[1779879264252,31.79,75819.4,33.2,0.44248,0.00033,14.6904]
[1779879264273,31.79,75819.48,33.2,0.44251,0.00033,14.69056]
[1779879268874,31.79,75819.34,33.2,0.44246,0.00033,14.69029]
[1779879269589,31.79,75819.72,33.2,0.44259,0.00033,14.69106]
[1779879272179,31.79,75819.69,33.2,0.44255,0.00033,14.68507]
[1779879272512,31.79,75819.95,33.2,0.44264,0.00033,14.68559]
[1779879273118,31.79,75819.95,33.2,0.44264,0.00033,14.68559]
[1779879273284,31.79,75819.95,33.2,0.44264,0.00033,14.68559]
[1779879273930,31.79,75820.01,33.2,0.44266,0.00033,14.68571]
[1779879274600,31.79,75820.03,33.2,0.44267,0.00033,14.68575]
[1779879275195,31.79,75820.03,33.2,0.44267,0.00033,14.68575]
[1779879275253,31.79,75820.03,33.2,0.44267,0.00033,14.68575]
[1779879275270,31.79,75819.62,33.2,0.44253,0.00033,14.68494]
[1779879276381,31.79,75819.62,33.2,0.44253,0.00033,14.68494]
[1779879276454,31.79,75818.5,33.2,0.44216,0.00033,14.68271]
[1779879277121,31.79,75818.5,33.2,0.44216,0.00033,14.68271]
[1779879277153,31.79,75818.5,33.2,0.44216,0.00033,14.68271]
[1779879283327,31.79,75818.85,33.2,0.44228,0.00033,14.68341]
[1779879286602,31.79,75817.92,33.2,0.44197,0.00033,14.68154]
[1779879286979,31.79,75817.92,33.2,0.44197,0.00033,14.68154]
[1779879287892,31.79,75817.41,33.2,0.4418,0.00033,14.68052]
[1779879294218,31.79,75816.48,33.2,0.44149,0.00033,14.67864]
[1779879295159,31.79,75816.47,33.2,0.44148,0.00033,14.67862]
[1779879295266,31.79,75816.47,33.2,0.44148,0.00033,14.67862]
[1779879295411,31.79,75816.99,33.2,0.44166,0.00033,14.67967]
[1779879300446,31.8,75817.53,33.2,0.44184,0.00033,14.68079]
[1779879301039,31.8,75817.53,33.2,0.44184,0.00033,14.68079]
[1779879301154,31.8,75817.53,33.2,0.44184,0.00033,14.68079]
[1779879301453,31.8,75818.04,33.2,0.44201,0.00033,14.68182]
[1779879304015,31.8,75817.77,33.2,0.44192,0.00033,14.68127]
[1779879304053,31.8,75817.77,33.2,0.44192,0.00033,14.68127]
[1779879304539,31.8,75817.77,33.2,0.44192,0.00033,14.68127]
[1779879304653,31.8,75817.77,33.2,0.44192,0.00033,14.68127]
[1779879310516,31.8,75816.59,33.2,0.44153,0.00033,14.6789]
[1779879317564,31.8,75816.31,33.2,0.44144,0.00033,14.67834]
[1779879322600,31.8,75815.49,33.2,0.44116,0.00033,14.67668]
[1779879326043,31.8,75816.53,33.2,0.44151,0.00033,14.67879]
[1779879326152,31.8,75816.53,33.2,0.44151,0.00033,14.67879]
[1779879326405,31.8,75816.53,33.2,0.44151,0.00033,14.67879]
[1779879326892,31.8,75816.53,33.2,0.44151,0.00033,14.67879]
[1779879328889,31.8,75813.19,33.2,0.4404,0.00033,14.67198]
[1779879332310,31.8,75808.68,33.2,0.43889,0.00033,14.66263]
[1779879336634,31.8,75810.16,33.2,0.43937,0.00033,14.65981]
[1779879342741,31.8,75812.78,33.2,0.44025,0.00033,14.66527]
[1779879347776,31.8,75814.82,33.2,0.44093,0.00033,14.66946]
[1779879354221,31.8,75814.82,33.2,0.44093,0.00033,14.66946]
[1779879359860,31.81,75814.38,33.2,0.44079,0.00033,14.66859]
[1779879364898,31.81,75814.87,33.2,0.44095,0.00033,14.6696]
[1779879369375,31.81,75815.14,33.2,0.44105,0.00033,14.67016]
[1779879369476,31.81,75813.92,33.2,0.44064,0.00033,14.66768]
[1779879369554,31.81,75813.92,33.2,0.44064,0.00033,14.66768]
[1779879370616,31.81,75812.98,33.2,0.44033,0.00033,14.66576]
[1779879370753,31.81,75812.98,33.2,0.44033,0.00033,14.66576]
[1779879371251,31.81,75812.98,33.2,0.44033,0.00033,14.66576]
[1779879371453,31.81,75812.98,33.2,0.44033,0.00033,14.66576]
[1779879378046,31.82,75813.54,33.2,0.44052,0.00033,14.66696]
[1779879383800,31.82,75814.1,33.2,0.44072,0.00033,14.66815]
[1779879383853,31.82,75814.1,33.2,0.44072,0.00033,14.66815]
[1779879384006,31.82,75814.1,33.2,0.44072,0.00033,14.66817]
[1779879385011,31.82,75814.1,33.2,0.44072,0.00033,14.66817]
[1779879385053,31.82,75814.1,33.2,0.44072,0.00033,14.66817]
[1779879385155,31.82,75814.1,33.2,0.44072,0.00033,14.66818]
[1779879388843,31.82,75814.1,33.2,0.44073,0.00033,14.66821]
[1779879394260,31.83,75814.14,33.2,0.44072,0.00033,14.66238]
[1779879394461,31.83,75814.14,33.2,0.44072,0.00033,14.66238]
[1779879395358,31.83,75814.14,33.2,0.44073,0.00033,14.6624]
[1779879399002,31.83,75814.12,33.2,0.44072,0.00033,14.66239]
[1779879405537,31.84,75814.22,33.2,0.44077,0.00033,14.66264]
[1779879407492,31.84,75814.67,33.2,0.44092,0.00033,14.66358]
[1779879407782,31.84,75813.1,33.2,0.4404,0.00033,14.66039]
[1779879407854,31.84,75813.1,33.2,0.4404,0.00033,14.66039]
[1779879408355,31.84,75813.1,33.2,0.4404,0.00033,14.66039]
[1779879408572,31.84,75807.52,33.2,0.43854,0.00033,14.6488]
[1779879414240,31.85,75804.67,33.2,0.43761,0.00033,14.64283]
[1779879419277,31.85,75804.78,33.2,0.43766,0.00033,14.64314]
[1779879424356,31.86,75804.64,33.2,0.43762,0.00033,14.6429]
[1779879429646,31.87,75804.7,33.2,0.43766,0.00033,14.64312]
[1779879432155,31.87,75804.5,33.2,0.43759,0.00033,14.64272]
[1779879440212,31.88,75804.42,33.2,0.43759,0.00033,14.64265]
[1779879446647,31.88,75804.42,33.2,0.4376,0.00033,14.64272]
[1779879451898,31.89,75803.46,33.2,0.43727,0.00033,14.63484]
[1779879456071,31.9,75802.05,33.2,0.43681,0.00033,14.63187]
[1779879461571,31.9,75802.0,33.2,0.43681,0.00033,14.63185]
[1779879466606,31.91,75802.12,33.2,0.43687,0.00033,14.63219]
[1779879471642,31.92,75802.09,33.2,0.43687,0.00033,14.6322]
[1779879474170,31.92,75802.14,33.2,0.43689,0.00033,14.63232]
[1779879479697,31.92,75803.03,33.2,0.4372,0.00033,14.63433]
[1779879485932,31.93,75803.01,33.2,0.4372,0.00033,14.63433]
[1779879486149,31.93,75803.01,33.2,0.4372,0.00033,14.63433]
[1779879491783,31.94,75802.57,33.2,0.43708,0.00033,14.63352]
[1779879496818,31.94,75802.62,33.2,0.43711,0.00033,14.6337]
[1779879501672,31.95,75802.62,33.2,0.43711,0.00033,14.63374]
[1779879501686,31.95,75802.62,33.2,0.43711,0.00033,14.63374]
[1779879502866,31.95,75802.63,33.2,0.43712,0.00033,14.63379]
[1779879502925,31.95,75802.63,33.2,0.43712,0.00033,14.63379]
[1779879504063,31.95,75802.85,33.2,0.4372,0.00033,14.63427]
[1779879504874,31.95,75807.53,33.2,0.43876,0.00033,14.64422]
[1779879509909,31.96,75807.42,33.2,0.43873,0.00033,14.64403]
[1779879514944,31.96,75807.56,33.2,0.43876,0.00033,14.63842]
[1779879519979,31.97,75807.41,33.2,0.43872,0.00033,14.63816]
[1779879525014,31.97,75807.39,33.2,0.43872,0.00033,14.63817]
[1779879527368,31.97,75811.21,33.2,0.43999,0.00033,14.64612]
[1779879534078,31.98,75814.25,33.2,0.44101,0.00033,14.65237]
[1779879540121,31.98,75815.07,33.2,0.44129,0.00033,14.65406]
[1779879548177,31.98,75814.63,33.2,0.44115,0.00033,14.65322]
[1779879553212,31.99,75814.42,33.2,0.44109,0.00033,14.65282]
[1779879558247,31.99,75814.77,33.2,0.44121,0.00033,14.65356]
[1779879563282,31.99,75815.03,33.2,0.4413,0.00033,14.65412]
[1779879566145,31.99,75816.22,33.2,0.4417,0.00033,14.65652]
[1779879567157,31.99,75816.45,33.2,0.44177,0.00033,14.65699]
[1779879567594,31.99,75816.45,33.2,0.44177,0.00033,14.65699]
[1779879576424,32.0,75817.06,33.2,0.44196,0.00033,14.6523]
[1779879581928,32.0,75818.46,33.2,0.44243,0.00033,14.6551]
[1779879587799,32.0,75818.71,33.2,0.44252,0.00033,14.65562]
[1779879589172,32.0,75818.99,33.2,0.44261,0.00033,14.65618]
[1779879594499,32.0,75819.22,33.2,0.44269,0.00033,14.65666]
[1779879595346,32.0,75819.22,33.2,0.44269,0.00033,14.65666]
[1779879595382,32.0,75819.22,33.2,0.44269,0.00033,14.65666]
[1779879595653,32.0,75819.22,33.2,0.44269,0.00033,14.65666]
[1779879595692,32.0,75814.74,33.2,0.4412,0.00033,14.64773]
[1779879595777,32.0,75814.74,33.2,0.4412,0.00033,14.64773]
[1779879596091,32.0,75814.74,33.2,0.4412,0.00033,14.64773]
[1779879596394,32.0,75814.74,33.2,0.4412,0.00033,14.64773]
[1779879596541,32.0,75814.74,33.2,0.4412,0.00033,14.64773]
[1779879596653,32.0,75814.74,33.2,0.4412,0.00033,14.64773]
[1779879596730,32.0,75814.74,33.2,0.4412,0.00033,14.64773]
[1779879596742,32.0,75809.13,33.2,0.43934,0.00033,14.63625]
[1779879596950,32.0,75809.13,33.2,0.43934,0.00033,14.63625]
[1779879597349,32.0,75809.13,33.2,0.43934,0.00033,14.63625]
[1779879597408,32.0,75809.13,33.2,0.43934,0.00033,14.63625]
[1779879597555,32.0,75809.13,33.2,0.43934,0.00033,14.63625]
[1779879597573,32.0,75802.44,33.2,0.43712,0.00033,14.62216]
[1779879598175,32.0,75802.44,33.2,0.43712,0.00033,14.62216]
[1779879598207,32.0,75802.44,33.2,0.43712,0.00033,14.62216]
[1779879598530,32.0,75793.51,33.2,0.43416,0.00033,14.60264]
[1779879599196,32.0,75793.51,33.2,0.43416,0.00033,14.60264]
[1779879599352,32.0,75793.51,33.2,0.43416,0.00033,14.60264]
[1779879599454,32.0,75793.51,33.2,0.43416,0.00033,14.60264]
[1779879599536,32.01,75791.41,33.2,0.43347,0.00033,14.59794]
[1779879600077,32.01,75791.41,33.2,0.43347,0.00033,14.59794]
[1779879600153,32.01,75791.41,33.2,0.43347,0.00033,14.59794]
[1779879600224,32.01,75791.41,33.2,0.43347,0.00033,14.59794]
[1779879600694,32.01,75790.88,33.2,0.4333,0.00033,14.59679]
[1779879603369,32.01,75790.53,33.2,0.43319,0.00033,14.59604]
[1779879603402,32.01,75790.53,33.2,0.43319,0.00033,14.59604]
[1779879603541,32.01,75790.53,33.2,0.43319,0.00033,14.59604]
[1779879603621,32.01,75790.53,33.2,0.43319,0.00033,14.59604]
[1779879603778,32.01,75790.53,33.2,0.43319,0.00033,14.59604]
[1779879603858,32.01,75789.46,33.2,0.43284,0.00033,14.59363]
[1779879604244,32.01,75789.46,33.2,0.43284,0.00033,14.59363]
[1779879604358,32.01,75789.46,33.2,0.43284,0.00033,14.59363]
[1779879604390,32.01,75789.46,33.2,0.43284,0.00033,14.59363]
[1779879604751,32.01,75776.71,33.2,0.42862,0.00033,14.56385]
[1779879606067,32.01,75775.14,33.2,0.4281,0.00033,14.56007]
[1779879606156,32.01,75775.14,33.2,0.4281,0.00033,14.56007]
[1779879606253,32.01,75775.14,33.2,0.4281,0.00033,14.56007]
[1779879610696,32.01,75775.24,33.2,0.42812,0.00033,14.56025]
[1779879611484,32.01,75775.24,33.2,0.42812,0.00033,14.56025]
[1779879611519,32.01,75775.24,33.2,0.42812,0.00033,14.56025]
[1779879611539,32.01,75775.24,33.2,0.42812,0.00033,14.56025]
[1779879612390,32.01,75775.29,33.2,0.42814,0.00033,14.56036]
[1779879612714,32.01,75775.29,33.2,0.42814,0.00033,14.56036]
[1779879613891,32.01,75776.62,33.2,0.42858,0.00033,14.56357]
[1779879613921,32.01,75776.62,33.2,0.42858,0.00033,14.56357]
[1779879613925,32.01,75776.62,33.2,0.42858,0.00033,14.56357]
[1779879613929,32.01,75776.62,33.2,0.42858,0.00033,14.56357]
[1779879613964,32.01,75776.62,33.2,0.42858,0.00033,14.56357]
[1779879614650,32.01,75782.75,33.2,0.43061,0.00033,14.57812]
[1779879616342,32.01,75783.8,33.2,0.43096,0.00033,14.58059]
[1779879616699,32.01,75783.8,33.2,0.43096,0.00033,14.58059]
[1779879616896,32.01,75782.71,33.2,0.4306,0.00033,14.57805]
[1779879617219,32.01,75782.71,33.2,0.4306,0.00033,14.57805]
[1779879617254,32.01,75782.71,33.2,0.4306,0.00033,14.57805]
[1779879617409,32.01,75782.71,33.2,0.4306,0.00033,14.57805]
[1779879617619,32.01,75782.71,33.2,0.4306,0.00033,14.57805]
[1779879617655,32.01,75782.71,33.2,0.4306,0.00033,14.57805]
[1779879617754,32.01,75782.71,33.2,0.4306,0.00033,14.57805]
[1779879619777,32.01,75784.08,33.2,0.43105,0.00033,14.58124]
[1779879623021,32.02,75785.89,33.2,0.43166,0.00033,14.58551]
[1779879625080,32.02,75785.12,33.2,0.43142,0.00033,14.58377]
[1779879628202,32.02,75786.25,33.2,0.4318,0.00033,14.58643]
[1779879628987,32.02,75787.14,33.2,0.4321,0.00033,14.58849]
[1779879631848,32.03,75790.56,33.2,0.43321,0.00033,14.59035]
[1779879631973,32.03,75790.56,33.2,0.43321,0.00033,14.59035]
[1779879632053,32.03,75790.56,33.2,0.43321,0.00033,14.59035]
[1779879632786,32.03,75792.62,33.2,0.43389,0.00033,14.595]
[1779879637318,32.03,75792.85,33.2,0.43397,0.00033,14.59555]
[1779879638305,32.03,75792.85,33.2,0.43398,0.00033,14.59559]
[1779879644382,32.04,75795.72,33.2,0.43495,0.00033,14.60206]
[1779879649905,32.05,75797.67,33.2,0.43561,0.00033,14.60644]
[1779879654957,32.05,75797.89,33.2,0.43569,0.00033,14.60697]
[1779879655153,32.05,75797.89,33.2,0.43569,0.00033,14.60697]
[1779879655158,32.05,75797.89,33.2,0.43569,0.00033,14.60697]
[1779879655254,32.05,75798.55,33.2,0.43591,0.00033,14.60842]
[1779879655968,32.05,75798.55,33.2,0.43591,0.00033,14.60842]
[1779879656055,32.05,75798.55,33.2,0.43591,0.00033,14.60842]
[1779879656536,32.05,75798.27,33.2,0.43582,0.00033,14.60781]
[1779879660434,32.06,75798.24,33.2,0.43581,0.00033,14.60778]
[1779879663182,32.06,75801.18,33.2,0.43679,0.00033,14.61418]
[1779879667391,32.06,75800.94,33.2,0.43672,0.00033,14.6137]
[1779879668031,32.06,75808.62,33.2,0.43927,0.00033,14.62993]
[1779879670717,32.06,75810.2,33.2,0.43979,0.00033,14.6332]
[1779879671191,32.06,75810.44,33.2,0.43987,0.00033,14.63369]
[1779879671254,32.06,75810.44,33.2,0.43987,0.00033,14.63369]
[1779879671827,32.06,75816.05,33.2,0.44173,0.00033,14.64506]
[1779879673453,32.06,75816.24,33.2,0.4418,0.00033,14.64544]
[1779879673553,32.06,75816.24,33.2,0.4418,0.00033,14.64544]
[1779879673590,32.06,75816.74,33.2,0.44196,0.00033,14.64644]
[1779879674726,32.06,75816.74,33.2,0.44196,0.00033,14.64644]
[1779879674807,32.06,75816.85,33.2,0.442,0.00033,14.64666]
[1779879675026,32.06,75816.85,33.2,0.442,0.00033,14.64666]
[1779879675372,32.06,75816.85,33.2,0.442,0.00033,14.64666]
[1779879677093,32.06,75822.89,33.2,0.44401,0.00033,14.65849]
[1779879681517,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681518,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681527,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681555,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681698,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681759,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681801,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681817,32.06,75823.01,33.2,0.44404,0.00033,14.65872]
[1779879681842,32.06,75823.04,33.2,0.44405,0.00033,14.65878]
[1779879682002,32.06,75823.04,33.2,0.44405,0.00033,14.65878]
[1779879682200,32.06,75823.04,33.2,0.44405,0.00033,14.65878]
[1779879682520,32.06,75823.04,33.2,0.44405,0.00033,14.65878]
[1779879682522,32.06,75823.04,33.2,0.44405,0.00033,14.65878]
[1779879682623,32.06,75833.56,33.2,0.44755,0.00033,14.67849]
[1779879683626,32.06,75837.28,33.2,0.44878,0.00033,14.68519]
[1779879683935,32.06,75837.28,33.2,0.44878,0.00033,14.68519]
[1779879685864,32.06,75843.14,33.2,0.45073,0.00033,14.69544]
[1779879686213,32.06,75843.14,33.2,0.45073,0.00033,14.69544]
[1779879691260,32.06,75843.55,33.2,0.45086,0.00033,14.69612]
[1779879691680,32.06,75843.55,33.2,0.45086,0.00033,14.69612]
[1779879697859,32.05,75846.27,33.2,0.45174,0.00033,14.69478]
[1779879699446,32.05,75850.41,33.2,0.45311,0.00033,14.70168]
[1779879700693,32.05,75850.41,33.2,0.45311,0.00033,14.70168]
[1779879701005,32.05,75851.51,33.2,0.45347,0.00033,14.70347]
[1779879701666,32.05,75856.29,33.2,0.45507,0.00033,14.71119]
[1779879705225,32.04,75858.24,33.2,0.45571,0.00033,14.71424]
[1779879705326,32.04,75858.24,33.2,0.45571,0.00033,14.71424]
[1779879705392,32.04,75858.24,33.2,0.45571,0.00033,14.71424]
[1779879707328,32.04,75853.56,33.2,0.45414,0.00033,14.70674]
[1779879710338,32.04,75853.37,33.2,0.45407,0.00033,14.70642]
[1779879712472,32.04,75853.71,33.2,0.45418,0.00033,14.70696]
[1779879717027,32.03,75854.44,33.2,0.45441,0.00033,14.70807]
[1779879722533,32.02,75854.26,33.2,0.45434,0.00033,14.70774]
[1779879727504,32.01,75855.79,33.2,0.45484,0.00033,14.71015]
[1779879733937,32.0,75855.33,33.2,0.45467,0.00033,14.70935]
[1779879739553,31.99,75858.0,33.2,0.45555,0.00033,14.71354]
[1779879744588,31.99,75856.12,33.2,0.45491,0.00033,14.7105]
[1779879749188,31.98,75854.85,33.2,0.45448,0.00033,14.70843]
[1779879754659,31.97,75857.94,33.2,0.45548,0.00033,14.70738]
[1779879755322,31.97,75857.94,33.2,0.45548,0.00033,14.70738]
[1779879759841,31.97,75858.56,33.2,0.45568,0.00033,14.70832]
[1779879759974,31.97,75858.42,33.2,0.45562,0.00033,14.70808]
[1779879760394,31.97,75858.42,33.2,0.45562,0.00033,14.70808]
[1779879760701,31.97,75863.21,33.2,0.45723,0.00033,14.71551]
[1779879763768,31.95,75865.33,33.2,0.45791,0.00033,14.71862]
[1779879763918,31.95,75865.33,33.2,0.45791,0.00033,14.71862]
[1779879764122,31.91,75865.6,33.2,0.45795,0.00034,14.71882]
[1779879764800,31.91,75865.6,33.2,0.45795,0.00034,14.71882]
[1779879764871,31.91,75865.6,33.2,0.45795,0.00034,14.71882]
[1779879765380,31.91,75868.45,33.2,0.4589,0.00034,14.72306]
[1779879767646,31.91,75871.68,33.2,0.45998,0.00034,14.72777]
[1779879769930,31.9,75871.93,33.2,0.46005,0.00034,14.7281]
[1779879770772,31.9,75876.89,33.2,0.46171,0.00034,14.7351]
[1779879775772,31.89,75879.13,33.2,0.46245,0.00034,14.73814]
[1779879778183,31.88,75878.85,33.2,0.46234,0.00034,14.73772]
[1779879779942,31.88,75878.92,33.2,0.46236,0.00034,14.7378]
[1779879789905,31.69,75878.98,33.2,0.46212,0.00034,14.73695]
[1779879792442,31.64,75879.44,33.2,0.46222,0.00034,14.73738]
[1779879792592,31.64,75879.44,33.2,0.46222,0.00034,14.73738]
[1779879792828,31.64,75879.44,33.2,0.46222,0.00034,14.73738]
[1779879792925,31.64,75879.54,33.2,0.46225,0.00034,14.73752]
[1779879794265,31.64,75879.93,33.2,0.46238,0.00034,14.73806]
[1779879794505,31.64,75879.93,33.2,0.46238,0.00034,14.73806]
[1779879794932,31.64,75879.93,33.2,0.46238,0.00034,14.73806]
[1779879798365,31.65,75882.34,33.2,0.4632,0.00034,14.74137]
[1779879801199,31.65,75883.96,33.2,0.46375,0.00034,14.74356]
[1779879807810,31.65,75886.34,33.2,0.46456,0.00034,14.74672]
[1779879807868,31.65,75886.34,33.2,0.46456,0.00034,14.74672]
[1779879807967,31.65,75886.08,33.2,0.46447,0.00034,14.74638]
[1779879808095,31.65,75886.08,33.2,0.46447,0.00034,14.74638]
[1779879808118,31.65,75886.08,33.2,0.46447,0.00034,14.74638]
[1779879808170,31.65,75886.08,33.2,0.46447,0.00034,14.74638]
[1779879808212,31.65,75886.08,33.2,0.46447,0.00034,14.74638]
[1779879808240,31.65,75886.08,33.2,0.46447,0.00034,14.74638]
[1779879809038,31.65,75874.41,33.2,0.46052,0.00034,14.73032]
[1779879814073,31.65,75873.79,33.2,0.4603,0.00034,14.7235]
[1779879817688,31.65,75873.7,33.2,0.46026,0.00034,14.72337]
[1779879817746,31.65,75873.7,33.2,0.46026,0.00034,14.72337]
[1779879818060,31.65,75873.7,33.2,0.46026,0.00034,14.72337]
[1779879818723,31.65,75873.7,33.2,0.46026,0.00034,14.72337]
[1779879818762,31.65,75873.7,33.2,0.46026,0.00034,14.72337]
[1779879818790,31.65,75873.7,33.2,0.46026,0.00034,14.72337]
[1779879819707,31.65,75872.3,33.2,0.45979,0.00034,14.72133]
[1779879820307,31.65,75871.03,33.2,0.45936,0.00034,14.71946]
[1779879820853,31.65,75871.03,33.2,0.45936,0.00034,14.71946]
[1779879821558,31.65,75870.72,33.2,0.45926,0.00034,14.71901]
[1779879821841,31.65,75870.72,33.2,0.45926,0.00034,14.71901]
[1779879822284,31.65,75870.4,33.2,0.45915,0.00034,14.71853]
[1779879822898,31.65,75870.4,33.2,0.45915,0.00034,14.71853]
[1779879824143,31.65,75865.73,33.2,0.45757,0.00034,14.7115]
[1779879825932,31.65,75865.73,33.2,0.45757,0.00034,14.7115]
[1779879826395,31.65,75865.96,33.2,0.45765,0.00034,14.71185]
[1779879826427,31.65,75865.96,33.2,0.45765,0.00034,14.71185]
[1779879826497,31.65,75861.22,33.2,0.45604,0.00034,14.70449]
[1779879828866,31.65,75858.37,33.2,0.45508,0.00034,14.69995]
[1779879837234,31.64,75857.93,33.2,0.45492,0.00034,14.69919]
[1779879842079,31.64,75857.93,33.2,0.45491,0.00034,14.69917]
[1779879843279,31.63,75858.05,33.2,0.45495,0.00034,14.69936]
[1779879847283,31.63,75858.28,33.2,0.45503,0.00034,14.69971]
[1779879847633,31.63,75858.28,33.2,0.45503,0.00034,14.69971]
[1779879848398,31.63,75858.75,33.2,0.45518,0.00034,14.70046]
[1779879848835,31.63,75858.75,33.2,0.45518,0.00034,14.70046]
[1779879850950,31.63,75858.91,33.2,0.45523,0.00034,14.7007]
[1779879851265,31.63,75858.78,33.2,0.45519,0.00034,14.70048]
[1779879851693,31.63,75858.78,33.2,0.45519,0.00034,14.70048]
[1779879852339,31.63,75864.14,33.2,0.457,0.00034,14.70893]
[1779879854874,31.63,75864.37,33.2,0.45708,0.00034,14.70928]
[1779879855281,31.62,75864.37,33.2,0.45707,0.00034,14.70927]
[1779879855285,31.62,75864.37,33.2,0.45707,0.00034,14.70927]
[1779879855333,31.62,75864.37,33.2,0.45707,0.00034,14.70927]
[1779879855808,31.62,75864.37,33.2,0.45707,0.00034,14.70927]
[1779879855938,31.62,75864.37,33.2,0.45707,0.00034,14.70927]
[1779879855994,31.62,75864.37,33.2,0.45707,0.00034,14.70927]
[1779879856001,31.62,75870.14,33.2,0.45902,0.00034,14.718]
[1779879856964,31.62,75870.14,33.2,0.45902,0.00034,14.718]
[1779879857065,31.62,75866.35,33.2,0.45774,0.00034,14.71229]
[1779879857517,31.62,75866.35,33.2,0.45774,0.00034,14.71229]
[1779879857883,31.62,75866.35,33.2,0.45774,0.00034,14.71229]
[1779879858232,31.62,75865.46,33.2,0.45743,0.00034,14.71092]
[1779879860579,31.62,75863.92,33.2,0.45691,0.00034,14.70854]
[1779879861289,31.62,75863.64,33.2,0.45682,0.00034,14.7081]
[1779879861639,31.62,75863.64,33.2,0.45682,0.00034,14.7081]
[1779879864214,31.62,75863.66,33.2,0.45682,0.00034,14.70811]
[1779879864217,31.62,75863.66,33.2,0.45682,0.00034,14.70811]
[1779879864954,31.62,75863.66,33.2,0.45682,0.00034,14.70811]
[1779879865003,31.62,75863.66,33.2,0.45682,0.00034,14.70811]
[1779879866948,31.61,75863.8,33.2,0.45686,0.00034,14.70831]
[1779879867471,31.61,75863.83,33.2,0.45687,0.00034,14.70835]
[1779879867739,31.61,75863.83,33.2,0.45687,0.00034,14.70835]
[1779879867806,31.61,75863.83,33.2,0.45687,0.00034,14.70835]
[1779879871175,31.61,75863.67,33.2,0.45681,0.00034,14.70808]
[1779879871725,31.61,75863.67,33.2,0.45681,0.00034,14.70808]
[1779879877672,31.6,75863.55,33.2,0.45674,0.00034,14.70192]
[1779879878372,31.6,75863.67,33.2,0.45678,0.00034,14.7021]
[1779879878722,31.6,75863.67,33.2,0.45678,0.00034,14.7021]
[1779879879072,31.6,75863.67,33.2,0.45678,0.00034,14.7021]
[1779879879636,31.6,75863.67,33.2,0.45678,0.00034,14.7021]
[1779879879986,31.6,75863.67,33.2,0.45678,0.00034,14.7021]
[1779879882836,31.6,75863.66,33.2,0.45677,0.00034,14.70206]
[1779879883081,31.6,75863.66,33.2,0.45677,0.00034,14.70206]
[1779879883393,31.6,75863.66,33.2,0.45677,0.00034,14.70205]
[1779879883867,31.6,75863.66,33.2,0.45677,0.00034,14.70205]
[1779879883951,31.59,75857.48,33.2,0.45467,0.00034,14.69222]
[1779879886045,31.59,75855.67,33.2,0.45406,0.00034,14.68927]
[1779879892253,31.59,75855.2,33.2,0.4539,0.00034,14.68848]
[1779879897658,31.59,75852.82,33.2,0.45309,0.00034,14.68451]
[1779879898390,31.59,75852.82,33.2,0.45309,0.00034,14.68451]
[1779879898771,31.59,75856.64,33.2,0.45438,0.00034,14.69082]
[1779879903390,31.59,75854.14,33.2,0.45353,0.00034,14.68669]
[1779879906377,31.59,75853.4,33.2,0.45328,0.00034,14.68545]
[1779879911354,31.58,75853.04,33.2,0.45315,0.00034,14.68484]
[1779879911950,31.58,75853.04,33.2,0.45315,0.00034,14.68484]
[1779879911995,31.58,75848.98,33.2,0.45178,0.00034,14.67796]
[1779879912249,31.58,75848.98,33.2,0.45178,0.00034,14.67796]
[1779879912370,31.58,75848.98,33.2,0.45178,0.00034,14.67796]
[1779879917723,31.58,75846.09,33.2,0.4508,0.00034,14.67297]
[1779879919140,31.58,75846.09,33.2,0.4508,0.00034,14.67297]
[1779879919444,31.58,75846.46,33.2,0.45093,0.00034,14.67362]
[1779879920114,31.58,75846.46,33.2,0.45093,0.00034,14.67362]
[1779879920275,31.58,75846.53,33.2,0.45095,0.00034,14.67374]
[1779879921270,31.58,75848.06,33.2,0.45147,0.00034,14.67639]
[1779879922162,31.58,75848.98,33.2,0.45178,0.00034,14.67797]
[1779879922518,31.58,75848.98,33.2,0.45178,0.00034,14.67797]
[1779879927841,31.58,75849.38,33.2,0.45191,0.00034,14.67864]
[1779879928415,31.58,75848.66,33.2,0.45167,0.00034,14.67741]
[1779879929515,31.58,75848.91,33.2,0.45175,0.00034,14.67784]
[1779879930170,31.58,75849.11,33.2,0.45182,0.00034,14.67818]
[1779879930222,31.58,75849.11,33.2,0.45182,0.00034,14.67818]
[1779879934534,31.58,75848.44,33.2,0.45157,0.00034,14.67108]
[1779879936821,31.58,75848.62,33.2,0.45163,0.00034,14.67139]
[1779879937387,31.58,75848.62,33.2,0.45163,0.00034,14.67138]
[1779879938025,31.58,75848.62,33.2,0.45163,0.00034,14.67138]
[1779879939628,31.58,75848.54,33.2,0.4516,0.00034,14.67124]
[1779879942454,31.58,75848.17,33.2,0.45148,0.00034,14.67061]
[1779879944100,31.58,75848.63,33.2,0.45163,0.00034,14.6714]
[1779879944109,31.58,75848.63,33.2,0.45163,0.00034,14.6714]
[1779879944989,31.58,75855.55,33.2,0.45398,0.00034,14.68303]
[1779879950032,31.58,75854.99,33.2,0.45378,0.00034,14.68208]
[1779879955067,31.57,75853.62,33.2,0.45331,0.00034,14.67979]
[1779879960105,31.57,75857.28,33.2,0.45455,0.00034,14.6858]
[1779879964859,31.57,75857.07,33.2,0.45447,0.00034,14.68544]
[1779879965179,31.57,75857.07,33.2,0.45447,0.00034,14.68544]
[1779879967956,31.57,75862.45,33.2,0.45629,0.00034,14.69404]
[1779879970707,31.56,75862.16,33.2,0.45619,0.00034,14.69357]
[1779879977224,31.56,75862.92,33.2,0.45644,0.00034,14.69471]
[1779879982000,31.55,75861.58,33.2,0.45598,0.00034,14.69259]
[1779879982057,31.55,75861.58,33.2,0.45598,0.00034,14.69259]
[1779879982191,31.55,75861.58,33.2,0.45598,0.00034,14.69259]
[1779879982604,31.55,75862.32,33.2,0.45623,0.00034,14.69374]
[1779879982705,31.55,75855.91,33.2,0.45405,0.00034,14.68343]
[1779879983319,31.55,75855.91,33.2,0.45405,0.00034,14.68343]
[1779879985132,31.55,75854.05,33.2,0.45342,0.00034,14.68035]
[1779879991972,31.55,75852.9,33.2,0.45303,0.00034,14.67842]
[1779879994447,31.55,75853.46,33.2,0.4532,0.00034,14.6734]
[1779879995390,31.55,75853.5,33.2,0.45321,0.00034,14.67347]
[1779880000708,31.55,75853.78,33.2,0.4533,0.00034,14.67393]
[1779880003723,31.55,75853.78,33.2,0.4533,0.00034,14.67392]
[1779880003808,31.55,75853.78,33.2,0.4533,0.00034,14.67392]
[1779880003824,31.55,75853.78,33.2,0.4533,0.00034,14.67392]
[1779880003983,31.55,75853.78,33.2,0.4533,0.00034,14.67392]
[1779880004833,31.55,75853.78,33.2,0.4533,0.00034,14.67391]
[1779880004934,31.55,75860.7,33.2,0.45565,0.00034,14.68519]
[1779880006397,31.55,75863.16,33.2,0.45648,0.00034,14.68908]
[1779880011463,31.54,75863.93,33.2,0.45673,0.00034,14.69024]
[1779880017505,31.53,75863.84,33.2,0.45669,0.00034,14.69007]
[1779880023548,31.52,75863.13,33.2,0.45643,0.00034,14.68887]
[1779880030600,31.51,75864.46,33.2,0.45687,0.00034,14.69092]
[1779880031368,31.51,75864.46,33.2,0.45687,0.00034,14.69092]
[1779880036642,31.48,75866.67,33.2,0.45758,0.00034,14.69414]
[1779880041677,31.48,75867.29,33.2,0.45778,0.00034,14.69506]
[1779880046712,31.47,75867.38,33.2,0.4578,0.00034,14.69517]
[1779880047597,31.47,75867.38,33.2,0.4578,0.00034,14.69517]
[1779880047686,31.47,75867.38,33.2,0.4578,0.00034,14.69517]
[1779880049051,31.47,75869.41,33.2,0.45849,0.00034,14.69825]
[1779880049107,31.47,75871.59,33.2,0.45923,0.00034,14.70149]
[1779880051063,31.47,75872.8,33.2,0.45964,0.00034,14.70328]
[1779880057789,31.48,75872.37,33.2,0.45949,0.00034,14.69677]
[1779880062369,31.49,75872.19,33.2,0.45944,0.00034,14.69653]
[1779880066279,31.49,75872.19,33.2,0.45945,0.00034,14.69655]
[1779880066304,31.49,75872.24,33.2,0.45947,0.00034,14.69664]
[1779880067310,31.49,75870.2,33.2,0.45877,0.00034,14.69361]
[1779880067387,31.49,75870.2,33.2,0.45877,0.00034,14.69361]
[1779880076367,31.5,75869.79,33.2,0.45864,0.00034,14.69303]
[1779880082964,31.52,75869.18,33.2,0.45846,0.00034,14.69221]
[1779880087615,31.52,75868.32,33.2,0.45818,0.00034,14.69094]
[1779880087999,31.52,75868.34,33.2,0.45819,0.00034,14.69099]
[1779880091298,31.53,75868.27,33.2,0.45817,0.00034,14.69089]
[1779880091319,31.53,75868.27,33.2,0.45817,0.00034,14.69089]
[1779880091344,31.53,75868.27,33.2,0.45817,0.00034,14.69089]
[1779880091920,31.53,75868.27,33.2,0.45817,0.00034,14.69089]
[1779880094028,31.53,75864.62,33.2,0.45693,0.00034,14.68532]
[1779880102097,31.54,75864.72,33.2,0.45699,0.00034,14.68556]
[1779880107132,31.55,75865.1,33.2,0.45713,0.00034,14.68619]
[1779880113174,31.56,75865.68,33.2,0.45732,0.00034,14.68118]
[1779880118209,31.56,75865.87,33.2,0.45739,0.00034,14.68151]
[1779880118893,31.56,75865.87,33.2,0.45739,0.00034,14.68151]
[1779880124251,31.57,75868.55,33.2,0.45831,0.00034,14.68563]
[1779880127749,31.57,75865.87,33.2,0.4574,0.00034,14.68157]
[1779880133321,31.58,75866.6,33.2,0.45766,0.00034,14.68273]
[1779880138357,31.58,75867.42,33.2,0.45795,0.00034,14.68401]
[1779880142492,31.59,75866.85,33.2,0.45776,0.00034,14.68316]
[1779880142679,31.59,75866.85,33.2,0.45776,0.00034,14.68316]
[1779880142708,31.59,75866.85,33.2,0.45776,0.00034,14.68316]
[1779880143497,31.59,75866.88,33.2,0.45777,0.00034,14.68321]
[1779880143810,31.59,75861.01,33.2,0.45578,0.00034,14.67407]
[1779880145035,31.59,75861.01,33.2,0.45578,0.00034,14.67407]
[1779880149755,31.59,75860.21,33.2,0.45551,0.00034,14.6728]
[1779880150944,31.59,75862.76,33.2,0.45637,0.00034,14.67684]
[1779880152664,31.59,75866.84,33.2,0.45776,0.00034,14.68315]
[1779880160204,31.59,75869.07,33.2,0.45851,0.00034,14.6865]
[1779880165548,31.58,75870.47,33.2,0.45898,0.00034,14.68858]
[1779880166952,31.58,75870.47,33.2,0.45898,0.00034,14.68858]
[1779880167037,31.58,75870.47,33.2,0.45898,0.00034,14.68858]
[1779880167301,31.58,75870.47,33.2,0.45898,0.00034,14.68858]
[1779880173637,31.58,75867.75,33.2,0.45803,0.00034,14.67854]
[1779880176846,31.58,75867.48,33.2,0.45794,0.00034,14.67812]
[1779880176951,31.58,75867.48,33.2,0.45794,0.00034,14.67812]
[1779880177329,31.58,75867.48,33.2,0.45794,0.00034,14.67812]
[1779880178336,31.58,75867.48,33.2,0.45794,0.00034,14.67812]
[1779880179640,31.58,75865.7,33.2,0.45734,0.00034,14.67539]
[1779880181390,31.58,75865.33,33.2,0.45721,0.00034,14.67482]
[1779880183452,31.58,75866.07,33.2,0.45746,0.00034,14.67596]
[1779880183976,31.58,75866.07,33.2,0.45746,0.00034,14.67596]
[1779880183984,31.58,75866.07,33.2,0.45746,0.00034,14.67596]
[1779880183998,31.58,75866.07,33.2,0.45746,0.00034,14.67596]
[1779880185552,31.58,75864.73,33.2,0.457,0.00034,14.67389]
[1779880186429,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880186520,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880186564,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880186591,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880186791,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880187128,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880187163,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880187234,31.58,75864.71,33.2,0.457,0.00034,14.67385]
[1779880187405,31.57,75855.12,33.2,0.45374,0.00034,14.65849]
[1779880187994,31.57,75855.12,33.2,0.45374,0.00034,14.65849]
[1779880188289,31.58,75847.26,33.2,0.45107,0.00034,14.64518]
[1779880188924,31.58,75847.26,33.2,0.45107,0.00034,14.64518]
[1779880189199,31.58,75847.26,33.2,0.45107,0.00034,14.64518]
[1779880189296,31.58,75837.47,33.2,0.44776,0.00034,14.6277]
[1779880190726,31.58,75834.01,33.2,0.44659,0.00034,14.62129]
[1779880195131,31.58,75833.4,33.2,0.44639,0.00034,14.62017]
[1779880195534,31.58,75833.4,33.2,0.44639,0.00034,14.62018]
[1779880202331,31.59,75833.63,33.2,0.44648,0.00034,14.62066]
[1779880206215,31.59,75833.77,33.2,0.44653,0.00034,14.62096]
[1779880206267,31.59,75833.77,33.2,0.44653,0.00034,14.62096]
[1779880206286,31.59,75833.77,33.2,0.44653,0.00034,14.62096]
[1779880206388,31.59,75831.35,33.2,0.44572,0.00034,14.61641]
[1779880207030,31.59,75822.02,33.2,0.44256,0.00034,14.59823]
[1779880208452,31.59,75822.92,33.2,0.44287,0.00034,14.60003]
[1779880208453,31.59,75822.92,33.2,0.44287,0.00034,14.60003]
[1779880209203,31.59,75822.92,33.2,0.44287,0.00034,14.60003]
[1779880209661,31.6,75823.27,33.2,0.44299,0.00034,14.60075]
[1779880214228,31.6,75821.66,33.2,0.44245,0.00034,14.59758]
[1779880220344,31.61,75822.95,33.2,0.4429,0.00034,14.60022]
[1779880225971,31.61,75825.69,33.2,0.44384,0.00034,14.60569]
[1779880234900,31.62,75826.56,33.2,0.44414,0.00034,14.60742]
[1779880236193,31.62,75826.56,33.2,0.44412,0.00034,14.60149]
[1779880242871,31.62,75826.56,33.2,0.44413,0.00034,14.60153]
[1779880248125,31.63,75825.7,33.2,0.44385,0.00034,14.59991]
[1779880248895,31.63,75825.7,33.2,0.44385,0.00034,14.59991]
[1779880254011,31.63,75826.46,33.2,0.44412,0.00034,14.60144]
[1779880260276,31.63,75826.5,33.2,0.44413,0.00034,14.60153]
[1779880265008,31.64,75826.5,33.2,0.44415,0.00034,14.6016]
[1779880265021,31.64,75826.5,33.2,0.44415,0.00034,14.6016]
[1779880266066,31.64,75826.5,33.2,0.44415,0.00034,14.60161]
[1779880269272,31.65,75820.6,33.2,0.44216,0.00034,14.58998]
[1779880269624,31.65,75820.6,33.2,0.44216,0.00034,14.58998]
[1779880270312,31.65,75820.6,33.2,0.44216,0.00034,14.58998]
[1779880279555,31.65,75820.61,33.2,0.44218,0.00034,14.59006]
[1779880285384,31.67,75820.42,33.2,0.44214,0.00034,14.58983]
[1779880291426,31.67,75820.48,33.2,0.44215,0.00034,14.58405]
[1779880294286,31.67,75822.65,33.2,0.44289,0.00034,14.5884]
[1779880298719,31.68,75823.8,33.2,0.44329,0.00034,14.59073]
[1779880299552,31.68,75825.0,33.2,0.44369,0.00034,14.5931]
[1779880300224,31.68,75825.0,33.2,0.44369,0.00034,14.5931]
[1779880302593,31.68,75825.26,33.2,0.44379,0.00034,14.59363]
[1779880305524,31.69,75831.1,33.2,0.44576,0.00034,14.6049]
[1779880305903,31.69,75831.1,33.2,0.44576,0.00034,14.6049]
[1779880310913,31.69,75832.51,33.2,0.44624,0.00034,14.60755]
[1779880311775,31.69,75832.43,33.2,0.44621,0.00034,14.6074]
[1779880311853,31.69,75832.43,33.2,0.44621,0.00034,14.6074]
[1779880312021,31.69,75832.43,33.2,0.44621,0.00034,14.6074]
[1779880312053,31.69,75832.43,33.2,0.44621,0.00034,14.6074]
[1779880313052,31.69,75832.43,33.2,0.44621,0.00034,14.6074]
[1779880313153,31.69,75832.43,33.2,0.44621,0.00034,14.6074]
[1779880313254,31.69,75835.82,33.2,0.44736,0.00034,14.61372]
[1779880319411,31.69,75833.76,33.2,0.44667,0.00034,14.60993]
[1779880320632,31.69,75829.37,33.2,0.44519,0.00034,14.60167]
[1779880321756,31.69,75829.37,33.2,0.44519,0.00034,14.60167]
[1779880321853,31.69,75829.37,33.2,0.44519,0.00034,14.60167]
[1779880321933,31.69,75829.22,33.2,0.44514,0.00034,14.60139]
[1779880326237,31.69,75828.26,33.2,0.44482,0.00034,14.59956]
[1779880330290,31.7,75827.35,33.2,0.44452,0.00034,14.59783]
[1779880330693,31.7,75826.94,33.2,0.44438,0.00034,14.59705]
[1779880333000,31.7,75826.76,33.2,0.44432,0.00034,14.59672]
[1779880333153,31.7,75826.76,33.2,0.44432,0.00034,14.59672]
[1779880333254,31.7,75826.76,33.2,0.44433,0.00034,14.59672]
[1779880336294,31.7,75826.66,33.2,0.44429,0.00034,14.59654]
[1779880338758,31.71,75830.17,33.2,0.44549,0.00034,14.60334]
[1779880340554,31.71,75830.17,33.2,0.44549,0.00034,14.60334]
[1779880341779,31.71,75833.59,33.2,0.44665,0.00034,14.60981]
[1779880345526,31.71,75836.14,33.2,0.44751,0.00034,14.61454]
[1779880345641,31.71,75837.04,33.2,0.44782,0.00034,14.61621]
[1779880346037,31.71,75837.04,33.2,0.44782,0.00034,14.61621]
[1779880346186,31.71,75837.04,33.2,0.44782,0.00034,14.61621]
[1779880351849,31.72,75836.76,33.2,0.44771,0.00034,14.60976]
[1779880353994,31.72,75836.01,33.2,0.44746,0.00034,14.60839]
[1779880360693,31.72,75833.38,33.2,0.44658,0.00034,14.60356]
[1779880364240,31.73,75833.48,33.2,0.44662,0.00034,14.60379]
[1779880364351,31.73,75837.77,33.2,0.44807,0.00034,14.61169]
[1779880365167,31.73,75841.66,33.2,0.44938,0.00034,14.6187]
[1779880365637,31.73,75841.66,33.2,0.44938,0.00034,14.6187]
[1779880368038,31.73,75842.86,33.2,0.44979,0.00034,14.62083]
[1779880368046,31.73,75842.86,33.2,0.44979,0.00034,14.62083]
[1779880368084,31.73,75842.86,33.2,0.44979,0.00034,14.62083]
[1779880368432,31.73,75842.86,33.2,0.44979,0.00034,14.62083]
[1779880369059,31.73,75842.4,33.2,0.44963,0.00034,14.62002]
[1779880369158,31.73,75847.8,33.2,0.45146,0.00034,14.62944]
[1779880371823,31.73,75849.19,33.2,0.45193,0.00034,14.63181]
[1779880372787,31.73,75849.19,33.2,0.45193,0.00034,14.63181]
[1779880377938,31.73,75849.08,33.2,0.45189,0.00034,14.63162]
[1779880380903,31.73,75849.01,33.2,0.45186,0.00034,14.6315]
[1779880380906,31.73,75849.01,33.2,0.45186,0.00034,14.6315]
[1779880382607,31.73,75850.3,33.2,0.4523,0.00034,14.63369]
[1779880382658,31.73,75852.9,33.2,0.45318,0.00034,14.63804]
[1779880383082,31.73,75852.9,33.2,0.45318,0.00034,14.63804]
[1779880384407,31.73,75851.81,33.2,0.45281,0.00034,14.63622]
[1779880390300,31.73,75853.23,33.2,0.45329,0.00034,14.63858]
[1779880390303,31.73,75853.23,33.2,0.45329,0.00034,14.63858]
[1779880391407,31.73,75853.18,33.2,0.45327,0.00034,14.63849]
[1779880393473,31.72,75853.44,33.2,0.45336,0.00034,14.63891]
[1779880399550,31.72,75854.44,33.2,0.45369,0.00034,14.64055]
[1779880404786,31.72,75856.48,33.2,0.45437,0.00034,14.64386]
[1779880410258,31.72,75857.1,33.2,0.45458,0.00034,14.64485]
[1779880415293,31.71,75857.24,33.2,0.4546,0.00034,14.6391]
[1779880415661,31.71,75857.24,33.2,0.4546,0.00034,14.6391]
[1779880420328,31.71,75860.67,33.2,0.45576,0.00034,14.64457]
[1779880423276,31.71,75861.02,33.2,0.45588,0.00034,14.64512]
[1779880423282,31.71,75861.02,33.2,0.45588,0.00034,14.64512]
[1779880427687,31.71,75861.09,33.2,0.45589,0.00034,14.64521]
[1779880428754,31.71,75861.88,33.2,0.45616,0.00034,14.64644]
[1779880434442,31.7,75862.03,33.2,0.4562,0.00034,14.64665]
[1779880434763,31.7,75862.03,33.2,0.4562,0.00034,14.64665]
[1779880435762,31.7,75862.99,33.2,0.45653,0.00034,14.64815]
[1779880440965,31.7,75863.35,33.2,0.45665,0.00034,14.6487]
[1779880442390,31.7,75863.35,33.2,0.45665,0.00034,14.6487]
[1779880447538,31.7,75862.56,33.2,0.45637,0.00034,14.64745]
[1779880449014,31.7,75863.01,33.2,0.45653,0.00034,14.64814]
[1779880450687,31.7,75862.68,33.2,0.45641,0.00034,14.64762]
[1779880451721,31.69,75862.8,33.2,0.45645,0.00034,14.64781]
[1779880452138,31.69,75862.8,33.2,0.45645,0.00034,14.64781]
[1779880453390,31.69,75862.41,33.2,0.45632,0.00034,14.64719]
[1779880455359,31.69,75861.28,33.2,0.45594,0.00034,14.64541]
[1779880455666,31.69,75861.28,33.2,0.45594,0.00034,14.64541]
[1779880475723,31.68,75861.39,33.2,0.45594,0.00034,14.63955]
[1779880482392,31.68,75861.5,33.2,0.45597,0.00034,14.63971]
[1779880484860,31.68,75861.46,33.2,0.45595,0.00034,14.63964]
[1779880484909,31.68,75861.46,33.2,0.45595,0.00034,14.63964]
[1779880486255,31.68,75861.46,33.2,0.45595,0.00034,14.63963]
[1779880486275,31.68,75861.46,33.2,0.45595,0.00034,14.63963]
[1779880486313,31.68,75861.46,33.2,0.45595,0.00034,14.63963]
[1779880486483,31.68,75861.46,33.2,0.45595,0.00034,14.63963]
[1779880486524,31.68,75861.46,33.2,0.45595,0.00034,14.63963]
[1779880486664,31.68,75861.46,33.2,0.45595,0.00034,14.63963]
[1779880487013,31.68,75858.35,33.2,0.4549,0.00034,14.63467]
[1779880487114,31.68,75850.07,33.2,0.45209,0.00034,14.62098]
[1779880489347,31.68,75846.35,33.2,0.45083,0.00034,14.61459]
[1779880490055,31.68,75846.35,33.2,0.45083,0.00034,14.61459]
[1779880491101,31.68,75847.43,33.2,0.4512,0.00034,14.61646]
[1779880491306,31.68,75847.43,33.2,0.4512,0.00034,14.61646]
[1779880492356,31.68,75847.43,33.2,0.4512,0.00034,14.61647]
[1779880494766,31.68,75847.57,33.2,0.45125,0.00034,14.61672]
[1779880500505,31.68,75847.57,33.2,0.45125,0.00034,14.61672]
[1779880500743,31.68,75847.57,33.2,0.45125,0.00034,14.61672]
[1779880500788,31.68,75847.57,33.2,0.45125,0.00034,14.61673]
[1779880500895,31.68,75847.57,33.2,0.45125,0.00034,14.61673]
[1779880501917,31.68,75852.54,33.2,0.45294,0.00034,14.62517]
[1779880505531,31.68,75852.49,33.2,0.45292,0.00034,14.62509]
[1779880506570,31.68,75852.49,33.2,0.45292,0.00034,14.62509]
[1779880507324,31.68,75852.57,33.2,0.45295,0.00034,14.62522]
[1779880512416,31.68,75852.9,33.2,0.45306,0.00034,14.62577]
[1779880515359,31.68,75852.9,33.2,0.45306,0.00034,14.62577]
[1779880515390,31.68,75852.9,33.2,0.45306,0.00034,14.62577]
[1779880515602,31.68,75852.9,33.2,0.45306,0.00034,14.62577]
[1779880515873,31.68,75853.29,33.2,0.45319,0.00034,14.62641]
[1779880515952,31.68,75853.29,33.2,0.45319,0.00034,14.62641]
[1779880516411,31.68,75853.29,33.2,0.45319,0.00034,14.62641]
[1779880516425,31.68,75859.78,33.2,0.45539,0.00034,14.63699]
[1779880517090,31.68,75859.78,33.2,0.45539,0.00034,14.63699]
[1779880517126,31.68,75865.64,33.2,0.45738,0.00034,14.64616]
[1779880518139,31.68,75865.64,33.2,0.45738,0.00034,14.64616]
[1779880523064,31.69,75866.11,33.2,0.45754,0.00034,14.64691]
[1779880526389,31.69,75866.32,33.2,0.45762,0.00034,14.64725]
[1779880526415,31.69,75866.32,33.2,0.45762,0.00034,14.64725]
[1779880526449,31.69,75866.32,33.2,0.45762,0.00034,14.64725]
[1779880526712,31.69,75866.74,33.2,0.45776,0.00034,14.6479]
[1779880526873,31.69,75866.74,33.2,0.45776,0.00034,14.6479]
[1779880526907,31.69,75866.74,33.2,0.45776,0.00034,14.6479]
[1779880526923,31.69,75866.74,33.2,0.45776,0.00034,14.6479]
[1779880527085,31.69,75866.74,33.2,0.45776,0.00034,14.6479]
[1779880527172,31.69,75866.74,33.2,0.45776,0.00034,14.6479]
[1779880527469,31.69,75884.51,33.2,0.46379,0.00034,14.67326]
[1779880528741,31.69,75884.51,33.2,0.46379,0.00034,14.67326]
[1779880528100,31.69,75888.51,33.2,0.46515,0.00034,14.67851]
[1779880528815,31.69,75888.51,33.2,0.46515,0.00034,14.67851]
[1779880528948,31.69,75888.51,33.2,0.46515,0.00034,14.67851]
[1779880528949,31.69,75888.51,33.2,0.46515,0.00034,14.67851]
[1779880530521,31.69,75888.48,33.2,0.46514,0.00034,14.67847]
[1779880535572,31.7,75887.18,33.2,0.46469,0.00034,14.67085]
[1779880535727,31.7,75892.36,33.2,0.46645,0.00034,14.67747]
[1779880536346,31.7,75897.54,33.2,0.46821,0.00034,14.68379]
[1779880537162,31.7,75902.55,33.2,0.46991,0.00034,14.68964]
[1779880539960,31.7,75903.23,33.2,0.47014,0.00034,14.69041]
[1779880540694,31.7,75903.23,33.2,0.47014,0.00034,14.69041]
[1779880542109,31.69,75903.55,33.2,0.47025,0.00034,14.69077]
[1779880542366,31.69,75903.55,33.2,0.47025,0.00034,14.69077]
[1779880543976,31.69,75905.72,33.2,0.47099,0.00034,14.6932]
[1779880544628,31.69,75905.72,33.2,0.47099,0.00034,14.6932]
[1779880550101,31.69,75908.18,33.2,0.47182,0.00034,14.69589]
[1779880552574,31.69,75911.23,33.2,0.47286,0.00034,14.69914]
[1779880558309,31.7,75912.86,33.2,0.47342,0.00034,14.70084]
[1779880560323,31.7,75907.48,33.2,0.47159,0.00034,14.69514]
[1779880565060,31.7,75905.71,33.2,0.47099,0.00034,14.6932]
[1779880567364,31.7,75905.81,33.2,0.47102,0.00034,14.69331]
[1779880567408,31.7,75905.81,33.2,0.47102,0.00034,14.69331]
[1779880567446,31.7,75905.81,33.2,0.47102,0.00034,14.69331]
[1779880567681,31.7,75905.81,33.2,0.47102,0.00034,14.69331]
[1779880568386,31.7,75900.53,33.2,0.46923,0.00034,14.68733]
[1779880569880,31.7,75898.82,33.2,0.46865,0.00034,14.68533]
[1779880570133,31.7,75898.82,33.2,0.46865,0.00034,14.68533]
[1779880570183,31.7,75898.82,33.2,0.46865,0.00034,14.68533]
[1779880570317,31.7,75898.82,33.2,0.46865,0.00034,14.68533]
[1779880570709,31.71,75894.35,33.2,0.46714,0.00034,14.67997]
[1779880572631,31.71,75891.81,33.2,0.46627,0.00034,14.67681]
[1779880574823,31.71,75890.85,33.2,0.46595,0.00034,14.67562]
[1779880575435,31.71,75886.0,33.2,0.46431,0.00034,14.66937]
[1779880576442,31.71,75882.58,33.2,0.46315,0.00034,14.66481]
[1779880576832,31.71,75882.58,33.2,0.46315,0.00034,14.66481]
[1779880577754,31.71,75882.58,33.2,0.46315,0.00034,14.66481]
[1779880581005,31.72,75883.48,33.2,0.46346,0.00034,14.66604]
[1779880589533,31.72,75883.6,33.2,0.46351,0.00034,14.66623]
[1779880593249,31.73,75883.66,33.2,0.46351,0.00034,14.66037]
[1779880593254,31.73,75883.66,33.2,0.46351,0.00034,14.66037]
[1779880594548,31.73,75883.71,33.2,0.46353,0.00034,14.66044]
[1779880594578,31.73,75883.71,33.2,0.46353,0.00034,14.66044]
[1779880594590,31.73,75883.71,33.2,0.46353,0.00034,14.66044]
[1779880594636,31.73,75883.71,33.2,0.46353,0.00034,14.66044]
[1779880594749,31.73,75883.71,33.2,0.46353,0.00034,14.66044]
[1779880594893,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880594951,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880594978,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595051,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595515,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595558,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595677,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595731,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595752,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595762,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595810,31.73,75881.89,33.2,0.46292,0.00034,14.658]
[1779880595790,31.73,75845.36,33.2,0.45054,0.00034,14.60133]
[1779880595873,31.73,75845.36,33.2,0.45054,0.00034,14.60133]
[1779880595934,31.73,75845.36,33.2,0.45054,0.00034,14.60133]
[1779880596678,31.73,75845.36,33.2,0.45054,0.00034,14.60133]
[1779880596729,31.73,75839.87,33.2,0.44869,0.00034,14.5916]
[1779880596869,31.73,75839.87,33.2,0.44869,0.00034,14.5916]
[1779880597175,31.73,75839.87,33.2,0.44869,0.00034,14.5916]
[1779880597594,31.73,75844.8,33.2,0.45035,0.00034,14.60035]
[1779880598126,31.73,75844.8,33.2,0.45035,0.00034,14.60035]
[1779880598165,31.73,75844.8,33.2,0.45035,0.00034,14.60035]
[1779880598251,31.73,75844.8,33.2,0.45035,0.00034,14.60035]
[1779880598953,31.73,75845.83,33.2,0.4507,0.00034,14.60215]
[1779880599291,31.73,75845.83,33.2,0.4507,0.00034,14.60215]
[1779880599303,31.73,75845.83,33.2,0.4507,0.00034,14.60215]
[1779880599348,31.73,75845.83,33.2,0.4507,0.00034,14.60215]
[1779880599608,31.73,75838.97,33.2,0.44838,0.00034,14.58998]
[1779880601622,31.73,75832.76,33.2,0.44629,0.00034,14.57855]
[1779880602789,31.73,75832.76,33.2,0.44629,0.00034,14.57855]
[1779880602629,31.73,75837.77,33.2,0.44798,0.00034,14.58782]
[1779880604015,31.73,75839.69,33.2,0.44863,0.00034,14.59131]
[1779880605311,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605404,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605429,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605493,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605539,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605580,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605722,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605733,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605801,31.73,75840.55,33.2,0.44892,0.00034,14.59286]
[1779880605773,31.73,75852.08,33.2,0.45283,0.00034,14.61285]
[1779880605966,31.73,75852.08,33.2,0.45283,0.00034,14.61285]
[1779880606392,31.73,75852.08,33.2,0.45283,0.00034,14.61285]
[1779880606688,31.73,75852.08,33.2,0.45283,0.00034,14.61285]
[1779880606705,31.73,75852.08,33.2,0.45283,0.00034,14.61285]
[1779880606713,31.74,75860.95,33.2,0.45583,0.00034,14.62729]
[1779880607391,31.74,75860.95,33.2,0.45583,0.00034,14.62729]
[1779880607871,31.74,75862.71,33.2,0.45643,0.00034,14.63005]
[1779880608636,31.74,75862.71,33.2,0.45643,0.00034,14.63005]
[1779880613716,31.75,75862.83,33.2,0.45649,0.00034,14.63031]
[1779880616341,31.75,75863.03,33.2,0.45656,0.00034,14.63065]
[1779880616738,31.75,75863.07,33.2,0.45658,0.00034,14.63072]
[1779880621344,31.76,75860.33,33.2,0.45566,0.00034,14.62646]
[1779880621447,31.76,75860.33,33.2,0.45566,0.00034,14.62646]
[1779880621487,31.76,75860.33,33.2,0.45566,0.00034,14.62646]
[1779880621516,31.76,75860.33,33.2,0.45566,0.00034,14.62646]
[1779880621774,31.76,75854.55,33.2,0.4537,0.00034,14.61713]
[1779880623788,31.76,75850.1,33.2,0.4522,0.00034,14.6097]
[1779880629831,31.76,75850.98,33.2,0.45249,0.00034,14.61118]
[1779880630215,31.76,75850.98,33.2,0.45249,0.00034,14.61118]
[1779880630524,31.76,75850.98,33.2,0.45249,0.00034,14.61118]
[1779880635873,31.76,75849.09,33.2,0.45185,0.00034,14.60797]
[1779880638565,31.76,75849.09,33.2,0.45185,0.00034,14.60797]
[1779880641628,31.76,75849.06,33.2,0.45184,0.00034,14.60792]
[1779880647957,31.75,75849.44,33.2,0.45197,0.00034,14.60855]
[1779880651648,31.75,75849.17,33.2,0.45188,0.00034,14.60809]
[1779880653619,31.75,75850.77,33.2,0.45239,0.00034,14.60482]
[1779880654736,31.75,75850.9,33.2,0.45244,0.00034,14.60504]
[1779880654739,31.75,75850.9,33.2,0.45244,0.00034,14.60504]
[1779880654787,31.75,75850.9,33.2,0.45244,0.00034,14.60504]
[1779880656337,31.75,75854.69,33.2,0.45372,0.00034,14.61134]
[1779880658394,31.75,75858.23,33.2,0.45492,0.00034,14.61709]
[1779880658414,31.75,75858.23,33.2,0.45492,0.00034,14.61709]
[1779880658464,31.75,75858.23,33.2,0.45492,0.00034,14.61709]
[1779880658486,31.75,75858.23,33.2,0.45492,0.00034,14.61709]
[1779880658495,31.75,75858.23,33.2,0.45492,0.00034,14.6171]
[1779880659034,31.75,75862.59,33.2,0.45639,0.00034,14.624]
[1779880660905,31.75,75862.59,33.2,0.45639,0.00034,14.624]
[1779880668978,31.76,75864.56,33.2,0.45707,0.00034,14.62708]
[1779880670142,31.76,75865.48,33.2,0.45738,0.00034,14.6285]
[1779880673819,31.76,75865.9,33.2,0.45753,0.00034,14.62917]
[1779880679525,31.77,75868.93,33.2,0.45857,0.00034,14.63378]
[1779880682451,31.77,75868.35,33.2,0.45838,0.00034,14.63294]
[1779880682455,31.77,75868.35,33.2,0.45838,0.00034,14.63294]
[1779880688238,31.78,75868.88,33.2,0.45857,0.00034,14.63378]
[1779880693273,31.79,75871.06,33.2,0.45932,0.00034,14.63704]
[1779880694878,31.79,75871.06,33.2,0.45932,0.00034,14.63704]
[1779880698125,31.79,75871.24,33.2,0.45938,0.00034,14.63732]
[1779880702947,31.8,75870.02,33.2,0.45898,0.00034,14.63555]
[1779880704891,31.8,75867.72,33.2,0.4582,0.00034,14.63213]
[1779880705358,31.8,75867.17,33.2,0.45802,0.00034,14.63132]
[1779880710393,31.81,75865.57,33.2,0.45748,0.00034,14.62892]
[1779880715428,31.81,75867.09,33.2,0.45798,0.00034,14.62528]
[1779880722479,31.81,75866.51,33.2,0.4578,0.00034,14.62443]
[1779880727514,31.82,75869.6,33.2,0.45885,0.00034,14.62908]
[1779880732549,31.82,75871.82,33.2,0.4596,0.00034,14.63236]
[1779880737584,31.82,75873.55,33.2,0.46019,0.00034,14.63488]
[1779880742620,31.82,75872.47,33.2,0.45983,0.00034,14.63333]
[1779880747654,31.83,75872.61,33.2,0.45988,0.00034,14.63354]
[1779880752568,31.83,75872.82,33.2,0.45995,0.00034,14.63385]
[1779880757724,31.83,75872.81,33.2,0.45995,0.00034,14.63386]
[1779880762759,31.84,75872.54,33.2,0.45987,0.00034,14.63349]
[1779880766087,31.84,75873.32,33.2,0.46013,0.00034,14.63462]
[1779880766813,31.84,75873.32,33.2,0.46013,0.00034,14.63462]
[1779880776858,31.85,75871.05,33.2,0.45936,0.00034,14.62541]
[1779880779996,31.85,75871.73,33.2,0.45959,0.00034,14.62641]
[1779880786928,31.84,75870.7,33.2,0.45923,0.00034,14.62485]
[1779880791963,31.83,75871.48,33.2,0.45948,0.00034,14.62595]
[1779880799012,31.82,75869.7,33.2,0.45887,0.00034,14.62328]
[1779880803811,31.82,75870.37,33.2,0.45908,0.00034,14.62424]
[1779880809620,31.81,75869.77,33.2,0.45887,0.00034,14.62331]
[1779880815267,31.8,75870.38,33.2,0.45907,0.00034,14.62417]
[1779880815362,31.8,75870.38,33.2,0.45907,0.00034,14.62417]
[1779880815417,31.8,75870.38,33.2,0.45907,0.00034,14.62417]
[1779880816136,31.8,75874.4,33.2,0.46042,0.00034,14.63]
[1779880821171,31.79,75875.35,33.2,0.46073,0.00034,14.63131]
[1779880826205,31.78,75875.78,33.2,0.46087,0.00034,14.63188]
[1779880827098,31.78,75875.78,33.2,0.46087,0.00034,14.63188]
[1779880833050,31.78,75875.18,33.2,0.46064,0.00034,14.62505]
[1779880833325,31.78,75875.63,33.2,0.46079,0.00034,14.62569]
[1779880833492,31.78,75875.63,33.2,0.46079,0.00034,14.62569]
[1779880833835,31.78,75875.63,33.2,0.46079,0.00034,14.62569]
[1779880833858,31.78,75875.63,33.2,0.46079,0.00034,14.62569]
[1779880833885,31.78,75878.38,33.2,0.46173,0.00034,14.62956]
[1779880834120,31.78,75878.38,33.2,0.46173,0.00034,14.62956]
[1779880834262,31.78,75882.74,33.2,0.4632,0.00034,14.63553]
[1779880838844,31.78,75884.9,33.2,0.46394,0.00034,14.63842]
[1779880839903,31.78,75885.12,33.2,0.46401,0.00034,14.63871]
[1779880844641,31.78,75885.36,33.2,0.4641,0.00034,14.63903]
[1779880844657,31.78,75885.36,33.2,0.4641,0.00034,14.63903]
[1779880845150,31.78,75885.36,33.2,0.4641,0.00034,14.63904]
[1779880845698,31.78,75885.36,33.2,0.4641,0.00034,14.63904]
[1779880851382,31.79,75883.58,33.2,0.4635,0.00034,14.6367]
[1779880856417,31.79,75883.47,33.2,0.46347,0.00034,14.63657]
[1779880857609,31.79,75883.47,33.2,0.46347,0.00034,14.63657]
[1779880857710,31.79,75888.02,33.2,0.46501,0.00034,14.64255]
[1779880859438,31.79,75892.57,33.2,0.46656,0.00034,14.64832]
[1779880862955,31.8,75895.62,33.2,0.4676,0.00034,14.65207]
[1779880862960,31.8,75895.62,33.2,0.4676,0.00034,14.65207]
[1779880863467,31.8,75901.82,33.2,0.4697,0.00034,14.65937]
[1779880864955,31.8,75901.82,33.2,0.4697,0.00034,14.65937]
[1779880870547,31.79,75903.4,33.2,0.47024,0.00034,14.66116]
[1779880876802,31.79,75906.69,33.2,0.47135,0.00034,14.66481]
[1779880876823,31.79,75906.69,33.2,0.47135,0.00034,14.66481]
[1779880876959,31.79,75906.69,33.2,0.47135,0.00034,14.66481]
[1779880877280,31.79,75906.29,33.2,0.47122,0.00034,14.66438]
[1779880877481,31.79,75906.29,33.2,0.47122,0.00034,14.66438]
[1779880877927,31.79,75906.29,33.2,0.47122,0.00034,14.66438]
[1779880878899,31.79,75905.26,33.2,0.47087,0.00034,14.66324]
[1779880884614,31.79,75904.13,33.2,0.47049,0.00034,14.66198]
[1779880889649,31.79,75906.37,33.2,0.47124,0.00034,14.66446]
[1779880894685,31.79,75906.26,33.2,0.47119,0.00034,14.65838]
[1779880899720,31.79,75906.58,33.2,0.4713,0.00034,14.65873]
[1779880901460,31.79,75906.58,33.2,0.4713,0.00034,14.65873]
[1779880901499,31.79,75906.58,33.2,0.4713,0.00034,14.65873]
[1779880904311,31.79,75906.84,33.2,0.47139,0.00034,14.65902]
[1779880904312,31.79,75906.84,33.2,0.47139,0.00034,14.65902]
[1779880904403,31.79,75906.84,33.2,0.47139,0.00034,14.65902]
[1779880906545,31.79,75909.46,33.2,0.47228,0.00034,14.66183]
[1779880906610,31.79,75909.46,33.2,0.47228,0.00034,14.66183]
[1779880907083,31.79,75909.46,33.2,0.47228,0.00034,14.66183]
[1779880907084,31.79,75913.37,33.2,0.4736,0.00034,14.66591]
[1779880911511,31.78,75913.82,33.2,0.47375,0.00034,14.66636]
[1779880912363,31.78,75912.11,33.2,0.47317,0.00034,14.6646]
[1779880917846,31.77,75914.86,33.2,0.4741,0.00034,14.66738]
[1779880920867,31.77,75911.35,33.2,0.4729,0.00034,14.66377]
[1779880921379,31.77,75911.35,33.2,0.4729,0.00034,14.66377]
[1779880921874,31.77,75906.91,33.2,0.47139,0.00034,14.65902]
[1779880930937,31.76,75907.32,33.2,0.47152,0.00034,14.65945]
[1779880938993,31.79,75907.09,33.2,0.47147,0.00034,14.65929]
[1779880940395,31.82,75905.85,33.2,0.47108,0.00034,14.658]
[1779880941300,31.82,75904.74,33.2,0.47071,0.00034,14.65678]
[1779880947049,31.83,75903.75,33.2,0.47038,0.00034,14.65572]
[1779880948313,31.83,75903.79,33.2,0.4704,0.00034,14.65577]
[1779880952024,31.84,75901.98,33.2,0.46978,0.00034,14.64778]
[1779880957121,31.84,75902.08,33.2,0.46981,0.00034,14.64789]
[1779880959166,31.84,75902.72,33.2,0.47003,0.00034,14.64862]
[1779880960332,31.84,75902.78,33.2,0.47005,0.00034,14.64868]
[1779880964660,31.84,75903.78,33.2,0.47039,0.00034,14.64981]
[1779880966274,31.84,75903.49,33.2,0.47029,0.00034,14.64948]
[1779880969503,31.84,75902.98,33.2,0.47011,0.00034,14.6489]
[1779880971099,31.84,75902.8,33.2,0.47005,0.00034,14.6487]
[1779880974262,31.84,75901.83,33.2,0.46972,0.00034,14.6476]
[1779880974292,31.84,75901.83,33.2,0.46972,0.00034,14.6476]
[1779880976694,31.84,75901.46,33.2,0.46961,0.00034,14.6472]
[1779880979480,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880979534,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880979905,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880979912,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880979999,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880980028,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880980208,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880980390,31.85,75901.33,33.2,0.46957,0.00034,14.64707]
[1779880980492,31.85,75907.06,33.2,0.47152,0.00034,14.65347]
[1779880981954,31.85,75907.06,33.2,0.47152,0.00034,14.65347]
[1779880987476,31.85,75907.95,33.2,0.47182,0.00034,14.65443]
[1779880989006,31.85,75910.34,33.2,0.47263,0.00034,14.65697]
[1779880990557,31.85,75911.38,33.2,0.47298,0.00034,14.65806]
[1779880994925,31.85,75909.97,33.2,0.4725,0.00034,14.65659]
[1779880995885,31.85,75909.64,33.2,0.47239,0.00034,14.65624]
[1779880995939,31.85,75909.64,33.2,0.47239,0.00034,14.65624]
[1779880996170,31.85,75909.64,33.2,0.47239,0.00034,14.65624]
[1779880997043,31.86,75909.79,33.2,0.47245,0.00034,14.6564]
[1779880997176,31.86,75900.05,33.2,0.46914,0.00034,14.64562]
[1779880997401,31.86,75900.05,33.2,0.46914,0.00034,14.64562]
[1779880998160,31.86,75900.05,33.2,0.46914,0.00034,14.64562]
[1779881000258,31.86,75899.42,33.2,0.46893,0.00034,14.64488]
[1779881001797,31.86,75901.96,33.2,0.46979,0.00034,14.64781]
[1779881005679,31.85,75903.84,33.2,0.47042,0.00034,14.64992]
[1779881011517,31.85,75903.8,33.2,0.4704,0.00034,14.64392]
[1779881014539,31.86,75907.19,33.2,0.47155,0.00034,14.64767]
[1779881016390,31.86,75906.87,33.2,0.47145,0.00034,14.64733]
[1779881016553,31.86,75902.77,33.2,0.47005,0.00034,14.64278]
[1779881021588,31.86,75903.74,33.2,0.47038,0.00034,14.64387]
[1779881026623,31.86,75905.27,33.2,0.4709,0.00034,14.64557]
[1779881031658,31.87,75907.5,33.2,0.47167,0.00034,14.64802]
[1779881035686,31.87,75907.31,33.2,0.4716,0.00034,14.64782]
[1779881037711,31.87,75907.29,33.2,0.4716,0.00034,14.64781]
[1779881037755,31.87,75907.29,33.2,0.4716,0.00034,14.64781]
[1779881039713,31.87,75911.02,33.2,0.47286,0.00034,14.65177]
[1779881042555,31.87,75910.56,33.2,0.47271,0.00034,14.65129]
[1779881047770,31.87,75909.34,33.2,0.4723,0.00034,14.65001]
[1779881052805,31.87,75910.36,33.2,0.47264,0.00034,14.65109]
[1779881057082,31.87,75910.94,33.2,0.47284,0.00034,14.6517]
[1779881062874,31.86,75911.38,33.2,0.47298,0.00034,14.65213]
[1779881065389,31.86,75910.07,33.2,0.47253,0.00034,14.65075]
[1779881065685,31.86,75910.07,33.2,0.47253,0.00034,14.65075]
[1779881065731,31.86,75910.07,33.2,0.47253,0.00034,14.65075]
[1779881066035,31.86,75910.07,33.2,0.47253,0.00034,14.65075]
[1779881066073,31.86,75910.07,33.2,0.47253,0.00034,14.65075]
[1779881066978,31.86,75909.74,33.2,0.47242,0.00034,14.6504]
[1779881067071,31.86,75904.69,33.2,0.4707,0.00034,14.64493]
[1779881068551,31.86,75904.49,33.2,0.47064,0.00034,14.6447]
[1779881071538,31.86,75903.91,33.2,0.47044,0.00034,14.64406]
[1779881074588,31.86,75903.87,33.2,0.47041,0.00034,14.63805]
[1779881082009,31.86,75903.47,33.2,0.47028,0.00034,14.63761]
[1779881086932,31.87,75903.35,33.2,0.47025,0.00034,14.6375]
[1779881089998,31.88,75903.47,33.2,0.47029,0.00034,14.63765]
[1779881096109,31.89,75902.62,33.2,0.47002,0.00034,14.63672]
[1779881101171,31.89,75902.61,33.2,0.47002,0.00034,14.63673]
[1779881105599,31.9,75902.78,33.2,0.47009,0.00034,14.63695]
[1779881105604,31.9,75902.78,33.2,0.47009,0.00034,14.63695]
[1779881112221,31.91,75902.63,33.2,0.47005,0.00034,14.63682]
[1779881114519,31.91,75902.63,33.2,0.47005,0.00034,14.63682]
[1779881120277,31.92,75902.91,33.2,0.47016,0.00034,14.63717]
[1779881125312,31.93,75902.18,33.2,0.46992,0.00034,14.63637]
[1779881130347,31.94,75900.95,33.2,0.46952,0.00034,14.635]
[1779881135382,31.95,75900.85,33.2,0.46948,0.00034,14.62895]
[1779881143438,31.96,75900.19,33.2,0.46927,0.00034,14.62823]
[1779881147075,31.97,75899.22,33.2,0.46894,0.00034,14.62712]
[1779881153007,31.98,75899.46,33.2,0.46904,0.00034,14.62743]
[1779881158591,31.99,75900.0,33.2,0.46923,0.00034,14.62809]
[1779881163626,32.0,75899.83,33.2,0.46918,0.00034,14.62792]
[1779881164910,32.0,75899.83,33.2,0.46918,0.00034,14.62792]
[1779881170868,32.0,75899.09,33.2,0.46894,0.00034,14.62709]
[1779881176887,32.01,75898.93,33.2,0.4689,0.00034,14.62693]
[1779881182877,32.02,75898.77,33.2,0.46886,0.00034,14.62678]
[1779881188800,32.03,75898.61,33.2,0.46881,0.00034,14.62662]
[1779881194900,32.03,75898.66,33.2,0.46883,0.00034,14.62669]
[1779881200828,32.05,75898.78,33.2,0.46887,0.00034,14.6209]
[1779881206554,32.05,75898.92,33.2,0.46893,0.00034,14.62109]
[1779881206610,32.05,75898.92,33.2,0.46893,0.00034,14.62109]
[1779881206615,32.05,75898.92,33.2,0.46893,0.00034,14.62109]
[1779881206651,32.05,75898.92,33.2,0.46893,0.00034,14.62109]
[1779881211963,32.06,75899.86,33.2,0.46926,0.00034,14.6222]
[1779881216998,32.07,75898.76,33.2,0.46889,0.00034,14.62096]
[1779881222035,32.08,75898.47,33.2,0.4688,0.00034,14.62064]
[1779881227069,32.08,75899.63,33.2,0.4692,0.00034,14.622]
[1779881232104,32.09,75903.22,33.2,0.47042,0.00034,14.62609]
[1779881237139,32.1,75902.07,33.2,0.47004,0.00034,14.62482]
[1779881244187,32.11,75902.16,33.2,0.47008,0.00034,14.62495]
[1779881250231,32.11,75900.79,33.2,0.46963,0.00034,14.62343]
[1779881255266,32.12,75900.59,33.2,0.46955,0.00034,14.61725]
[1779881260301,32.13,75900.3,33.2,0.46946,0.00034,14.61694]
[1779881264873,32.13,75900.46,33.2,0.46952,0.00034,14.61714]
[1779881264937,32.13,75900.46,33.2,0.46952,0.00034,14.61714]
[1779881265040,32.13,75900.46,33.2,0.46952,0.00034,14.61714]
[1779881265186,32.13,75900.46,33.2,0.46952,0.00034,14.61714]
[1779881265391,32.13,75900.46,33.2,0.46952,0.00034,14.61714]
[1779881265430,32.13,75900.46,33.2,0.46952,0.00034,14.61714]
[1779881265492,32.13,75889.47,33.2,0.46582,0.00034,14.604]
[1779881265590,32.13,75889.47,33.2,0.46582,0.00034,14.604]
[1779881266343,32.13,75885.85,33.2,0.46461,0.00034,14.5994]
[1779881267164,32.13,75885.85,33.2,0.46461,0.00034,14.5994]
[1779881267225,32.13,75885.85,33.2,0.46461,0.00034,14.5994]
[1779881272384,32.14,75877.52,33.2,0.46181,0.00034,14.5883]
[1779881275210,32.14,75877.22,33.2,0.46171,0.00034,14.58789]
[1779881280462,32.14,75875.76,33.2,0.46122,0.00034,14.58587]
[1779881282661,32.14,75874.56,33.2,0.46082,0.00034,14.58419]
[1779881282682,32.14,75874.56,33.2,0.46082,0.00034,14.58419]
[1779881284886,32.14,75874.56,33.2,0.46082,0.00034,14.58419]
[1779881289991,32.14,75874.28,33.2,0.46073,0.00034,14.58382]
[1779881290579,32.15,75874.21,33.2,0.46071,0.00034,14.58372]
[1779881295772,32.15,75874.3,33.2,0.46074,0.00034,14.58386]
[1779881296301,32.15,75874.3,33.2,0.46074,0.00034,14.58386]
[1779881296391,32.15,75874.3,33.2,0.46074,0.00034,14.58386]
[1779881301592,32.15,75874.82,33.2,0.46092,0.00034,14.58461]
[1779881306625,32.15,75875.7,33.2,0.46122,0.00034,14.58585]
[1779881308494,32.15,75875.7,33.2,0.46122,0.00034,14.58585]
[1779881310617,32.15,75874.7,33.2,0.46088,0.00034,14.58446]
[1779881310678,32.15,75874.7,33.2,0.46088,0.00034,14.58446]
[1779881311444,32.16,75875.39,33.2,0.4611,0.00034,14.57945]
[1779881313644,32.16,75873.1,33.2,0.46033,0.00034,14.57622]
[1779881313727,32.16,75873.1,33.2,0.46033,0.00034,14.57622]
[1779881313867,32.16,75873.1,33.2,0.46033,0.00034,14.57622]
[1779881314063,32.16,75873.1,33.2,0.46033,0.00034,14.57622]
[1779881314167,32.16,75873.1,33.2,0.46033,0.00034,14.57622]
[1779881315046,32.16,75863.78,33.2,0.4572,0.00034,14.56252]
[1779881316153,32.16,75863.78,33.2,0.4572,0.00034,14.56252]
[1779881316568,32.16,75863.78,33.2,0.4572,0.00034,14.56252]
[1779881320521,32.16,75862.34,33.2,0.45672,0.00034,14.56035]
[1779881320644,32.16,75862.34,33.2,0.45672,0.00034,14.56035]
[1779881325760,32.17,75860.5,33.2,0.45611,0.00034,14.55755]
[1779881327960,32.17,75860.22,33.2,0.45602,0.00034,14.55712]
[1779881328232,32.17,75860.22,33.2,0.45602,0.00034,14.55712]
[1779881328561,32.17,75860.22,33.2,0.45602,0.00034,14.55712]
[1779881328782,32.17,75851.5,33.2,0.45309,0.00034,14.54318]
[1779881331143,32.17,75849.75,33.2,0.4525,0.00034,14.54029]
[1779881331805,32.17,75841.99,33.2,0.4499,0.00034,14.52708]
[1779881334046,32.17,75841.28,33.2,0.44966,0.00034,14.52584]
[1779881335103,32.17,75841.28,33.2,0.44966,0.00034,14.52584]
[1779881335185,32.17,75841.28,33.2,0.44966,0.00034,14.52584]
[1779881335445,32.17,75841.28,33.2,0.44966,0.00034,14.52584]
[1779881341038,32.17,75840.01,33.2,0.44923,0.00034,14.52361]
[1779881344154,32.17,75840.54,33.2,0.44941,0.00034,14.52454]
[1779881344623,32.17,75840.54,33.2,0.44941,0.00034,14.52454]
[1779881344649,32.17,75840.54,33.2,0.44941,0.00034,14.52454]
[1779881347971,32.16,75844.38,33.2,0.4507,0.00034,14.5312]
[1779881349398,32.16,75844.39,33.2,0.4507,0.00034,14.53122]
[1779881349544,32.16,75844.39,33.2,0.4507,0.00034,14.53122]
[1779881350583,32.16,75844.42,33.2,0.45071,0.00034,14.53126]
[1779881351456,32.16,75843.65,33.2,0.45045,0.00034,14.52994]
[1779881352231,32.16,75843.13,33.2,0.45028,0.00034,14.52904]
[1779881352877,32.16,75843.13,33.2,0.45028,0.00034,14.52904]
[1779881353960,32.16,75849.6,33.2,0.45245,0.00034,14.54001]
[1779881355561,32.16,75849.6,33.2,0.45245,0.00034,14.54001]
[1779881356593,32.16,75851.15,33.2,0.45297,0.00034,14.54257]
[1779881357123,32.16,75850.81,33.2,0.45285,0.00034,14.54201]
[1779881360663,32.16,75850.6,33.2,0.45278,0.00034,14.54164]
[1779881366044,32.16,75850.01,33.2,0.45257,0.00034,14.54064]
[1779881367708,32.16,75849.58,33.2,0.45243,0.00034,14.53992]
[1779881368594,32.16,75849.58,33.2,0.45243,0.00034,14.53992]
[1779881368650,32.15,75849.58,33.2,0.45243,0.00034,14.53991]
[1779881368926,32.15,75849.58,33.2,0.45243,0.00034,14.53991]
[1779881369088,32.15,75849.58,33.2,0.45243,0.00034,14.53991]
[1779881369311,32.15,75849.58,33.2,0.45243,0.00034,14.53991]
[1779881369457,32.15,75849.58,33.2,0.45243,0.00034,14.53991]
[1779881369492,32.15,75839.97,33.2,0.4492,0.00034,14.52345]
[1779881369977,32.15,75839.97,33.2,0.4492,0.00034,14.52345]
[1779881370221,32.15,75839.97,33.2,0.4492,0.00034,14.52345]
[1779881370382,32.15,75832.33,33.2,0.44664,0.00034,14.50968]
[1779881371731,32.15,75829.92,33.2,0.44581,0.00034,14.49921]
[1779881372399,32.15,75829.92,33.2,0.44581,0.00034,14.49921]
[1779881372410,32.15,75829.92,33.2,0.44581,0.00034,14.49921]
[1779881373343,32.16,75829.84,33.2,0.44579,0.00034,14.49907]
[1779881373344,32.16,75825.56,33.2,0.44435,0.00033,14.49099]
[1779881374391,32.16,75825.56,33.2,0.44435,0.00033,14.49099]
[1779881374453,32.16,75825.56,33.2,0.44435,0.00033,14.49099]
[1779881379269,32.16,75824.48,33.2,0.444,0.00033,14.48895]
[1779881381993,32.16,75824.49,33.2,0.444,0.00033,14.48898]
[1779881384730,32.16,75820.18,33.2,0.44257,0.00033,14.48064]
[1779881385237,32.16,75820.18,33.2,0.44257,0.00033,14.48064]
[1779881388898,32.17,75819.22,33.2,0.44225,0.00033,14.4788]
[1779881394138,32.17,75817.33,33.2,0.44163,0.00033,14.4751]
[1779881397167,32.18,75816.98,33.2,0.44152,0.00033,14.47444]
[1779881398977,32.18,75816.98,33.2,0.44152,0.00033,14.47446]
[1779881399478,32.18,75816.98,33.2,0.44152,0.00033,14.47446]
[1779881400344,32.18,75814.36,33.2,0.44065,0.00033,14.46922]
[1779881400529,32.18,75814.36,33.2,0.44065,0.00033,14.46922]
[1779881400623,32.18,75810.05,33.2,0.43921,0.00033,14.46043]
[1779881401504,32.18,75806.63,33.2,0.43808,0.00033,14.45332]
[1779881401838,32.18,75806.63,33.2,0.43808,0.00033,14.45332]
[1779881403567,32.18,75806.14,33.2,0.43791,0.00033,14.45231]
[1779881403646,32.19,75806.18,33.2,0.43793,0.00033,14.45241]
[1779881406297,32.19,75805.36,33.2,0.43766,0.00033,14.45069]
[1779881407526,32.19,75805.47,33.2,0.4377,0.00033,14.45094]
[1779881407628,32.19,75798.94,33.2,0.43552,0.00033,14.43697]
[1779881408225,32.19,75798.94,33.2,0.43552,0.00033,14.43697]
[1779881408409,32.19,75795.47,33.2,0.43437,0.00033,14.42936]
[1779881412307,32.19,75794.44,33.2,0.43403,0.00033,14.42713]
[1779881415220,32.2,75794.9,33.2,0.43419,0.00033,14.4282]
[1779881420431,32.22,75790.82,33.2,0.43288,0.00033,14.41936]
[1779881421600,32.22,75790.82,33.2,0.43288,0.00033,14.41936]
[1779881421607,32.22,75791.09,33.2,0.43298,0.00033,14.42001]
[1779881422637,32.22,75786.76,33.2,0.43154,0.00033,14.41019]
[1779881423289,32.22,75786.76,33.2,0.43154,0.00033,14.41019]
[1779881423677,32.22,75781.98,33.2,0.42995,0.00033,14.39914]
[1779881425466,32.22,75776.16,33.2,0.42802,0.00033,14.38535]
[1779881427107,32.22,75775.74,33.2,0.42787,0.00033,14.3843]
[1779881427617,32.22,75775.74,33.2,0.42787,0.00033,14.3843]
[1779881427697,32.22,75775.74,33.2,0.42787,0.00033,14.3843]
[1779881427630,32.22,75769.43,33.2,0.42577,0.00033,14.36888]
[1779881428252,32.22,75769.43,33.2,0.42577,0.00033,14.36888]
[1779881428383,32.22,75769.43,33.2,0.42577,0.00033,14.36888]
[1779881428579,32.22,75769.43,33.2,0.42577,0.00033,14.36888]
[1779881428581,32.22,75766.46,33.2,0.42479,0.00033,14.36154]
[1779881428752,32.22,75766.46,33.2,0.42479,0.00033,14.36154]
[1779881429667,32.22,75766.46,33.2,0.42479,0.00033,14.36154]
[1779881429498,32.22,75762.34,33.2,0.42342,0.00033,14.35117]
[1779881430534,32.22,75762.34,33.2,0.42342,0.00033,14.35117]
[1779881430560,32.21,75762.05,33.2,0.4233,0.00033,14.35029]
[1779881431680,32.21,75762.05,33.2,0.4233,0.00033,14.35029]
[1779881434109,32.2,75762.11,33.2,0.42327,0.00033,14.34421]
[1779881434212,32.2,75762.11,33.2,0.42327,0.00033,14.34421]
[1779881434688,32.2,75758.23,33.2,0.42196,0.00033,14.33413]
[1779881437157,32.19,75757.18,33.2,0.42161,0.00033,14.33136]
[1779881437209,32.19,75757.18,33.2,0.42161,0.00033,14.33136]
[1779881437247,32.19,75757.18,33.2,0.42161,0.00033,14.33136]
[1779881437673,32.2,75749.75,33.2,0.41915,0.00033,14.3119]
[1779881438013,32.2,75749.75,33.2,0.41915,0.00033,14.3119]
[1779881440741,32.22,75745.01,33.2,0.41765,0.00033,14.2997]
[1779881442314,32.23,75743.84,33.2,0.41729,0.00033,14.29672]
[1779881442595,32.24,75739.55,33.2,0.41589,0.00033,14.28507]
[1779881447722,32.27,75736.39,33.2,0.41493,0.00033,14.27696]
[1779881447873,32.27,75736.34,33.2,0.41493,0.00033,14.27698]
[1779881448109,32.27,75736.34,33.2,0.41493,0.00033,14.27698]
[1779881448637,32.28,75736.32,33.2,0.41493,0.00033,14.27699]
[1779881452954,32.29,75736.51,33.2,0.41503,0.00033,14.27776]
[1779881453672,32.29,75737.01,33.2,0.4152,0.00033,14.27921]
[1779881454093,32.29,75737.01,33.2,0.4152,0.00033,14.27921]
[1779881455700,32.29,75736.42,33.2,0.41501,0.00033,14.27763]
[1779881456423,32.3,75736.92,33.2,0.41518,0.00033,14.27908]
[1779881456693,32.3,75745.11,33.2,0.41789,0.00033,14.30153]
[1779881457374,32.3,75745.11,33.2,0.41789,0.00033,14.30153]
[1779881457500,32.3,75745.11,33.2,0.41789,0.00033,14.30153]
[1779881457614,32.3,75745.11,33.2,0.41789,0.00033,14.30153]
[1779881457699,32.3,75739.57,33.2,0.41606,0.00033,14.28644]
[1779881458157,32.3,75739.57,33.2,0.41606,0.00033,14.28644]
[1779881458161,32.3,75739.57,33.2,0.41606,0.00033,14.28644]
[1779881458707,32.3,75737.49,33.2,0.41538,0.00033,14.28072]
[1779881459213,32.3,75737.49,33.2,0.41538,0.00033,14.28072]
[1779881460190,32.3,75735.54,33.2,0.41474,0.00033,14.27535]
[1779881460219,32.3,75735.54,33.2,0.41474,0.00033,14.27535]
[1779881460721,32.31,75738.1,33.2,0.41561,0.00033,14.28261]
[1779881461484,32.31,75738.1,33.2,0.41561,0.00033,14.28261]
[1779881461728,32.31,75745.11,33.2,0.41793,0.00033,14.30185]
[1779881461915,32.31,75745.11,33.2,0.41793,0.00033,14.30185]
[1779881461954,32.31,75745.11,33.2,0.41793,0.00033,14.30185]
[1779881462059,32.31,75745.11,33.2,0.41793,0.00033,14.30185]
[1779881462150,32.31,75745.11,33.2,0.41793,0.00033,14.30185]
[1779881462394,32.31,75745.11,33.2,0.41793,0.00033,14.30185]
[1779881462735,32.31,75751.32,33.2,0.41998,0.00033,14.31838]
[1779881464933,32.31,75746.91,33.2,0.41853,0.00033,14.30666]
[1779881470022,32.31,75746.71,33.2,0.41846,0.00033,14.30609]
[1779881470042,32.31,75746.71,33.2,0.41846,0.00033,14.30609]
[1779881470047,32.31,75746.71,33.2,0.41846,0.00033,14.30609]
[1779881470531,32.31,75746.18,33.2,0.41828,0.00033,14.30466]
[1779881471294,32.31,75741.82,33.2,0.41684,0.00033,14.29288]
[1779881472581,32.31,75741.82,33.2,0.41684,0.00033,14.29288]
[1779881472681,32.32,75737.49,33.2,0.41542,0.00033,14.28107]
[1779881476494,32.32,75735.13,33.2,0.41466,0.00033,14.27461]
[1779881476685,32.32,75735.13,33.2,0.41466,0.00033,14.27461]
[1779881476834,32.33,75736.14,33.2,0.41501,0.00033,14.27754]
[1779881481869,32.34,75733.68,33.2,0.41423,0.00033,14.27096]
[1779881486825,32.34,75733.62,33.2,0.41422,0.00033,14.27084]
[1779881491809,32.34,75734.31,33.2,0.41442,0.00033,14.26674]
[1779881492068,32.34,75734.31,33.2,0.41442,0.00033,14.26674]
[1779881492677,32.34,75730.6,33.2,0.4132,0.00033,14.25633]
[1779881492836,32.34,75730.6,33.2,0.4132,0.00033,14.25633]
[1779881493443,32.34,75730.6,33.2,0.4132,0.00033,14.25633]
[1779881493678,32.34,75721.0,33.2,0.41005,0.00033,14.22875]
[1779881494570,32.34,75715.68,33.2,0.4083,0.00033,14.21307]
[1779881495222,32.34,75715.68,33.2,0.4083,0.00033,14.21307]
[1779881495679,32.34,75715.68,33.2,0.4083,0.00033,14.21307]
[1779881495728,32.35,75724.69,33.2,0.41126,0.00033,14.23949]
[1779881496632,32.35,75724.69,33.2,0.41126,0.00033,14.23949]
[1779881496823,32.35,75724.9,33.2,0.41133,0.00033,14.24011]
[1779881497289,32.35,75724.9,33.2,0.41133,0.00033,14.24011]
[1779881503023,32.34,75717.01,33.2,0.40874,0.00033,14.21701]
[1779881506080,32.34,75718.55,33.2,0.40924,0.00033,14.22156]
[1779881506114,32.34,75713.93,33.2,0.40773,0.00033,14.20785]
[1779881508058,32.35,75719.0,33.2,0.40939,0.00033,14.2229]
[1779881508798,32.35,75719.0,33.2,0.40939,0.00033,14.2229]
[1779881509362,32.35,75719.0,33.2,0.40939,0.00033,14.2229]
[1779881510080,32.35,75721.17,33.2,0.4101,0.00033,14.22925]
[1779881512607,32.34,75723.22,33.2,0.41078,0.00033,14.23521]
[1779881513578,32.34,75727.63,33.2,0.41222,0.00033,14.24789]
[1779881519743,32.34,75730.7,33.2,0.41323,0.00033,14.25657]
[1779881524403,32.34,75726.78,33.2,0.41193,0.00033,14.24535]
[1779881530776,32.34,75725.88,33.2,0.41163,0.00033,14.24273]
[1779881535249,32.34,75717.95,33.2,0.40902,0.00033,14.2196]
[1779881540503,32.34,75716.11,33.2,0.40842,0.00033,14.21414]
[1779881545634,32.34,75714.83,33.2,0.408,0.00033,14.21034]
[1779881546985,32.34,75716.42,33.2,0.40852,0.00033,14.21507]
[1779881547960,32.34,75713.94,33.2,0.40771,0.00033,14.20768]
[1779881548202,32.34,75713.94,33.2,0.40771,0.00033,14.20768]
[1779881548340,32.34,75713.12,33.2,0.40744,0.00033,14.20522]
[1779881553375,32.33,75710.21,33.2,0.40644,0.00033,14.19028]
[1779881555730,32.33,75705.75,33.2,0.40497,0.00033,14.17667]
[1779881556572,32.33,75705.75,33.2,0.40497,0.00033,14.17667]
[1779881556819,32.33,75705.75,33.2,0.40497,0.00033,14.17667]
[1779881556620,32.33,75705.15,33.2,0.40478,0.00033,14.17483]
[1779881557055,32.33,75705.15,33.2,0.40478,0.00033,14.17483]
[1779881557886,32.33,75703.18,33.2,0.40413,0.00033,14.16875]
[1779881557960,32.33,75703.18,33.2,0.40413,0.00033,14.16875]
[1779881558485,32.33,75703.18,33.2,0.40413,0.00033,14.16875]
[1779881559093,32.33,75700.28,33.2,0.40318,0.00033,14.15972]
[1779881559128,32.33,75700.28,33.2,0.40318,0.00033,14.15972]
[1779881559233,32.33,75700.28,33.2,0.40318,0.00033,14.15972]
[1779881559369,32.33,75700.28,33.2,0.40318,0.00033,14.15972]
[1779881559460,32.33,75700.28,33.2,0.40318,0.00033,14.15972]
[1779881559613,32.33,75693.83,33.2,0.40107,0.00033,14.13939]
[1779881560469,32.33,75693.83,33.2,0.40107,0.00033,14.13939]
[1779881561093,32.33,75692.27,33.2,0.40056,0.00033,14.1344]
[1779881561656,32.33,75692.27,33.2,0.40056,0.00033,14.1344]
[1779881561673,32.33,75692.27,33.2,0.40056,0.00033,14.1344]
[1779881561998,32.33,75690.01,33.2,0.39982,0.00033,14.12716]
[1779881562438,32.33,75687.07,33.2,0.39886,0.00033,14.11765]
[1779881563517,32.33,75687.07,33.2,0.39886,0.00033,14.11765]
[1779881567502,32.33,75687.51,33.2,0.39901,0.00033,14.11909]
[1779881567660,32.33,75687.51,33.2,0.39901,0.00033,14.11909]
[1779881572813,32.33,75689.83,33.2,0.39977,0.00033,14.12661]
[1779881578554,32.34,75691.64,33.2,0.40037,0.00033,14.13251]
[1779881582834,32.34,75694.23,33.2,0.40122,0.00033,14.14081]
[1779881582845,32.34,75702.22,33.2,0.40383,0.00033,14.1659]
[1779881583589,32.34,75690.17,33.2,0.39989,0.00033,14.12783]
[1779881586807,32.34,75689.37,33.2,0.39963,0.00033,14.12525]
[1779881590090,32.34,75689.67,33.2,0.39973,0.00033,14.12621]
[1779881590864,32.34,75689.67,33.2,0.39973,0.00033,14.12621]
[1779881591650,32.34,75698.8,33.2,0.40271,0.00033,14.15522]
[1779881596685,32.34,75699.83,33.2,0.40304,0.00033,14.15836]
[1779881596947,32.34,75699.83,33.2,0.40304,0.00033,14.15836]
[1779881597692,32.34,75699.69,33.2,0.40299,0.00033,14.15793]
[1779881602728,32.34,75698.51,33.2,0.40261,0.00033,14.15424]
[1779881607552,32.34,75699.1,33.2,0.4028,0.00033,14.15609]
[1779881610913,32.34,75704.49,33.2,0.40456,0.00033,14.17283]
[1779881610933,32.34,75704.49,33.2,0.40456,0.00033,14.17283]
[1779881612644,32.34,75702.05,33.2,0.40372,0.00033,14.15913]
[1779881613925,32.34,75701.01,33.2,0.40338,0.00033,14.15589]
[1779881619136,32.33,75703.23,33.2,0.40411,0.00033,14.16277]
[1779881620501,32.33,75703.23,33.2,0.40411,0.00033,14.16277]
[1779881620546,32.33,75703.23,33.2,0.40411,0.00033,14.16277]
[1779881620741,32.33,75703.23,33.2,0.40411,0.00033,14.16277]
[1779881620854,32.33,75707.34,33.2,0.40546,0.00033,14.17542]
[1779881621253,32.33,75707.34,33.2,0.40546,0.00033,14.17542]
[1779881621295,32.33,75707.34,33.2,0.40546,0.00033,14.17542]
[1779881621861,32.34,75711.69,33.2,0.40688,0.00033,14.18863]
[1779881622868,32.34,75711.69,33.2,0.40688,0.00033,14.18863]
[1779881622879,32.34,75711.69,33.2,0.40688,0.00033,14.18863]
[1779881623875,32.34,75710.32,33.2,0.40643,0.00033,14.1845]
[1779881624411,32.34,75710.32,33.2,0.40643,0.00033,14.1845]
[1779881625000,32.34,75713.8,33.2,0.40758,0.00033,14.19498]
[1779881625889,32.34,75714.64,33.2,0.40785,0.00033,14.19749]
[1779881626426,32.34,75714.64,33.2,0.40785,0.00033,14.19749]
[1779881626451,32.34,75714.64,33.2,0.40785,0.00033,14.19749]
[1779881626463,32.34,75714.64,33.2,0.40785,0.00033,14.19749]
[1779881626469,32.34,75714.64,33.2,0.40785,0.00033,14.19749]
[1779881626979,32.34,75716.19,33.2,0.40836,0.00033,14.20211]
[1779881627380,32.34,75716.19,33.2,0.40836,0.00033,14.20211]
[1779881628250,32.34,75717.32,33.2,0.40873,0.00033,14.20546]
[1779881631097,32.34,75717.92,33.2,0.40893,0.00033,14.20725]
[1779881631114,32.34,75717.92,33.2,0.40893,0.00033,14.20725]
[1779881631346,32.34,75717.92,33.2,0.40893,0.00033,14.20725]
[1779881631396,32.34,75717.68,33.2,0.40885,0.00033,14.20654]
[1779881632924,32.34,75725.46,33.2,0.41141,0.00033,14.22927]
[1779881633167,32.34,75725.46,33.2,0.41141,0.00033,14.22927]
[1779881633221,32.34,75725.46,33.2,0.41141,0.00033,14.22927]
[1779881633594,32.34,75725.46,33.2,0.41141,0.00033,14.22927]
[1779881634487,32.34,75725.89,33.2,0.41156,0.00033,14.23052]
[1779881634902,32.34,75725.79,33.2,0.41153,0.00033,14.23025]
[1779881635699,32.34,75725.79,33.2,0.41153,0.00033,14.23025]
[1779881635734,32.34,75729.98,33.2,0.41291,0.00033,14.24224]
[1779881635979,32.34,75729.98,33.2,0.41291,0.00033,14.24224]
[1779881636247,32.34,75729.98,33.2,0.41291,0.00033,14.24224]
[1779881636348,32.34,75730.26,33.2,0.413,0.00033,14.24304]
[1779881638544,32.34,75729.82,33.2,0.41285,0.00033,14.24179]
[1779881641697,32.34,75730.02,33.2,0.41292,0.00033,14.24236]
[1779881641762,32.34,75730.02,33.2,0.41292,0.00033,14.24236]
[1779881642290,32.34,75729.39,33.2,0.41271,0.00033,14.24057]
[1779881642369,32.34,75729.39,33.2,0.41271,0.00033,14.24057]
[1779881642371,32.34,75729.39,33.2,0.41271,0.00033,14.24057]
[1779881642402,32.34,75729.39,33.2,0.41271,0.00033,14.24057]
[1779881642452,32.34,75727.38,33.2,0.41205,0.00033,14.23483]
[1779881647682,32.34,75725.18,33.2,0.41133,0.00033,14.22853]
[1779881648195,32.34,75722.7,33.2,0.41052,0.00033,14.22137]
[1779881651216,32.34,75723.53,33.2,0.41079,0.00033,14.22379]
[1779881654577,32.34,75726.9,33.2,0.4119,0.00033,14.23353]
[1779881659924,32.34,75726.84,33.2,0.41188,0.00033,14.23337]
[1779881660127,32.34,75723.36,33.2,0.41074,0.00033,14.22334]
[1779881665805,32.34,75723.6,33.2,0.41082,0.00033,14.22407]
[1779881665808,32.34,75723.6,33.2,0.41082,0.00033,14.22407]
[1779881669779,32.35,75723.87,33.2,0.41091,0.00033,14.22487]
[1779881671225,32.35,75726.84,33.2,0.41189,0.00033,14.23345]
[1779881677246,32.35,75725.56,33.2,0.41143,0.00033,14.22366]
[1779881677971,32.35,75725.56,33.2,0.41143,0.00033,14.22366]
[1779881681676,32.35,75725.36,33.2,0.41137,0.00033,14.2231]
[1779881687631,32.35,75725.5,33.2,0.41142,0.00033,14.22352]
[1779881691346,32.35,75721.19,33.2,0.41,0.00033,14.21103]
[1779881692167,32.35,75721.19,33.2,0.41,0.00033,14.21103]
[1779881697834,32.35,75724.19,33.2,0.41099,0.00033,14.21979]
[1779881699065,32.35,75724.67,33.2,0.41115,0.00033,14.22118]
[1779881699447,32.35,75724.67,33.2,0.41115,0.00033,14.22118]
[1779881699541,32.35,75724.67,33.2,0.41115,0.00033,14.22118]
[1779881701416,32.35,75731.87,33.2,0.41352,0.00033,14.24173]
[1779881702513,32.35,75731.87,33.2,0.41352,0.00033,14.24173]
[1779881706237,32.35,75734.27,33.2,0.41431,0.00033,14.24844]
[1779881708598,32.35,75735.02,33.2,0.41455,0.00033,14.25051]
[1779881708699,32.35,75735.02,33.2,0.41455,0.00033,14.25051]
[1779881709018,32.35,75735.02,33.2,0.41455,0.00033,14.25051]
[1779881709045,32.35,75735.02,33.2,0.41455,0.00033,14.25051]
[1779881708835,32.35,75735.59,33.2,0.41474,0.00033,14.25209]
[1779881709472,32.35,75739.19,33.2,0.41593,0.00033,14.26204]
[1779881710162,32.35,75739.19,33.2,0.41593,0.00033,14.26204]
[1779881710512,32.35,75739.19,33.2,0.41593,0.00033,14.26204]
[1779881712024,32.35,75742.3,33.2,0.41695,0.00033,14.27054]
[1779881713529,32.35,75742.3,33.2,0.41695,0.00033,14.27052]
[1779881716315,32.34,75743.27,33.2,0.41727,0.00033,14.27313]
[1779881720550,32.34,75738.8,33.2,0.41578,0.00033,14.26085]
[1779881722564,32.34,75734.73,33.2,0.41444,0.00033,14.24955]
[1779881723367,32.34,75734.73,33.2,0.41444,0.00033,14.24955]
[1779881728606,32.34,75734.62,33.2,0.4144,0.00033,14.24921]
[1779881729322,32.34,75734.62,33.2,0.4144,0.00033,14.24921]
[1779881731627,32.34,75740.0,33.2,0.41613,0.00033,14.25798]
[1779881734032,32.34,75744.08,33.2,0.41748,0.00033,14.26907]
[1779881734302,32.34,75744.08,33.2,0.41748,0.00033,14.26907]
[1779881735784,32.34,75744.02,33.2,0.41746,0.00033,14.26889]
[1779881737455,32.34,75744.81,33.2,0.41772,0.00033,14.27101]
[1779881737486,32.34,75744.81,33.2,0.41772,0.00033,14.27101]
[1779881737669,32.34,75739.76,33.2,0.41605,0.00033,14.25725]
[1779881738638,32.34,75739.76,33.2,0.41605,0.00033,14.25725]
[1779881738676,32.33,75735.56,33.2,0.41466,0.00033,14.24562]
[1779881739233,32.33,75735.56,33.2,0.41466,0.00033,14.24562]
[1779881742120,32.33,75733.49,33.2,0.41397,0.00033,14.23982]
[1779881742156,32.33,75733.49,33.2,0.41397,0.00033,14.23982]
[1779881742267,32.33,75733.49,33.2,0.41397,0.00033,14.23982]
[1779881744068,32.33,75733.65,33.2,0.41403,0.00033,14.24026]
[1779881744718,32.33,75730.49,33.2,0.41298,0.00033,14.23135]
[1779881745191,32.33,75730.49,33.2,0.41298,0.00033,14.23135]
[1779881750504,32.33,75731.21,33.2,0.41322,0.00033,14.23334]
[1779881755711,32.33,75733.34,33.2,0.41391,0.00033,14.23928]
[1779881757032,32.33,75735.35,33.2,0.41457,0.00033,14.24489]
[1779881757809,32.33,75739.48,33.2,0.41593,0.00033,14.2563]
[1779881759043,32.33,75739.48,33.2,0.41593,0.00033,14.2563]
[1779881760641,32.32,75741.25,33.2,0.41651,0.00033,14.26112]
[1779881765335,32.32,75741.47,33.2,0.41657,0.00033,14.26159]
[1779881766467,32.32,75741.92,33.2,0.41671,0.00033,14.26281]
[1779881767122,32.32,75741.85,33.2,0.41669,0.00033,14.26259]
[1779881772090,32.31,75741.5,33.2,0.41656,0.00033,14.26156]
[1779881772849,32.31,75741.5,33.2,0.41656,0.00033,14.26156]
[1779881772914,32.31,75741.47,33.2,0.41655,0.00033,14.26148]
[1779881773348,32.31,75741.47,33.2,0.41655,0.00033,14.26148]
[1779881776850,32.31,75742.63,33.2,0.41693,0.00033,14.26463]
[1779881777354,32.31,75742.5,33.2,0.41689,0.00033,14.26427]
[1779881778323,32.31,75742.5,33.2,0.41689,0.00033,14.26427]
[1779881779826,32.31,75742.7,33.2,0.41696,0.00033,14.26481]
[1779881784998,32.31,75744.78,33.2,0.41763,0.00033,14.27037]
[1779881785509,32.31,75744.78,33.2,0.41763,0.00033,14.27037]
[1779881792046,32.3,75744.53,33.2,0.4175,0.00033,14.2635]
[1779881796891,32.3,75744.55,33.2,0.4175,0.00033,14.26351]
[1779881797077,32.3,75744.55,33.2,0.4175,0.00033,14.26351]
[1779881797896,32.3,75746.93,33.2,0.41829,0.00033,14.2699]
[1779881798228,32.3,75750.34,33.2,0.41941,0.00033,14.27898]
[1779881798937,32.3,75750.34,33.2,0.41941,0.00033,14.27898]
[1779881799030,32.3,75750.34,33.2,0.41941,0.00033,14.27898]
[1779881799323,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881799385,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881799541,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881799621,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881799791,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881799959,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881799966,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881800019,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881800083,32.3,75750.34,33.2,0.41941,0.00033,14.27897]
[1779881800042,32.3,75752.95,33.2,0.42028,0.00033,14.28585]
[1779881800260,32.3,75752.95,33.2,0.42028,0.00033,14.28585]
[1779881800298,32.3,75752.95,33.2,0.42028,0.00033,14.28585]
[1779881800317,32.3,75752.95,33.2,0.42028,0.00033,14.28585]
[1779881800385,32.3,75752.95,33.2,0.42028,0.00033,14.28585]
[1779881800398,32.3,75752.95,33.2,0.42028,0.00033,14.28585]
[1779881800716,32.3,75752.95,33.2,0.42028,0.00033,14.28585]
[1779881800837,32.3,75760.55,33.2,0.4228,0.00033,14.3055]
[1779881801665,32.3,75760.55,33.2,0.4228,0.00033,14.3055]
[1779881801739,32.3,75760.55,33.2,0.4228,0.00033,14.3055]
[1779881801795,32.3,75760.55,33.2,0.4228,0.00033,14.3055]
[1779881802035,32.3,75760.55,33.2,0.4228,0.00033,14.3055]
[1779881802045,32.3,75760.55,33.2,0.4228,0.00033,14.3055]
[1779881801964,32.3,75751.92,33.2,0.41993,0.00033,14.28312]
[1779881802785,32.3,75745.16,33.2,0.4177,0.00033,14.2651]
[1779881804393,32.3,75743.02,33.2,0.41699,0.00033,14.2593]
[1779881805747,32.3,75743.71,33.2,0.41722,0.00033,14.26119]
[1779881806990,32.3,75743.15,33.2,0.41703,0.00033,14.25967]
[1779881807747,32.3,75743.7,33.2,0.41722,0.00033,14.26118]
[1779881808425,32.3,75743.22,33.2,0.41706,0.00033,14.25988]
[1779881810257,32.3,75743.19,33.2,0.41705,0.00033,14.25981]
[1779881815544,32.3,75743.17,33.2,0.41705,0.00033,14.25978]
[1779881816754,32.3,75743.1,33.2,0.41703,0.00033,14.25961]
[1779881818743,32.3,75748.11,33.2,0.41869,0.00033,14.27313]
[1779881819808,32.3,75748.11,33.2,0.41869,0.00033,14.27313]
[1779881820097,32.3,75748.11,33.2,0.41869,0.00033,14.27313]
[1779881820376,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820529,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820572,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820655,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820657,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820690,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820715,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820888,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881821031,32.3,75749.41,33.2,0.41912,0.00033,14.27659]
[1779881820986,32.3,75752.41,33.2,0.42011,0.00033,14.28452]
[1779881821302,32.3,75752.41,33.2,0.42011,0.00033,14.28452]
[1779881821404,32.3,75759.61,33.2,0.4225,0.00033,14.30319]
[1779881822585,32.3,75759.61,33.2,0.4225,0.00033,14.30319]
[1779881822610,32.3,75759.61,33.2,0.4225,0.00033,14.30319]
[1779881822643,32.3,75759.61,33.2,0.4225,0.00033,14.30319]
[1779881824768,32.31,75763.98,33.2,0.42395,0.00033,14.31429]
[1779881825103,32.3,75767.52,33.2,0.42512,0.00033,14.3231]
[1779881825707,32.3,75767.52,33.2,0.42512,0.00033,14.3231]
[1779881825808,32.3,75767.6,33.2,0.42515,0.00033,14.3233]
[1779881827553,32.3,75773.07,33.2,0.42696,0.00033,14.33669]
[1779881832843,32.3,75774.22,33.2,0.42734,0.00033,14.33945]
[1779881838369,32.3,75767.9,33.2,0.42523,0.00033,14.32394]
[1779881843405,32.29,75768.32,33.2,0.42536,0.00033,14.32491]
[1779881845475,32.29,75768.22,33.2,0.42532,0.00033,14.32465]
[1779881845784,32.29,75767.41,33.2,0.42505,0.00033,14.32263]
[1779881850171,32.29,75767.71,33.2,0.42514,0.00033,14.32332]
[1779881850192,32.29,75767.71,33.2,0.42514,0.00033,14.32332]
[1779881850918,32.29,75767.71,33.2,0.42514,0.00033,14.32332]
[1779881850979,32.29,75761.22,33.2,0.42299,0.00033,14.30704]
[1779881851393,32.29,75761.22,33.2,0.42299,0.00033,14.30704]
[1779881851990,32.29,75761.22,33.2,0.42299,0.00033,14.30704]
[1779881852091,32.29,75758.27,33.2,0.42198,0.00033,14.2934]
[1779881854237,32.29,75760.21,33.2,0.42263,0.00033,14.29838]
[1779881856047,32.29,75760.81,33.2,0.42282,0.00033,14.29991]
[1779881856242,32.29,75760.91,33.2,0.42286,0.00033,14.30016]
[1779881856273,32.29,75760.91,33.2,0.42286,0.00033,14.30016]
[1779881858967,32.29,75763.19,33.2,0.42362,0.00033,14.30597]
[1779881860390,32.29,75767.19,33.2,0.42495,0.00033,14.31604]
[1779881864070,32.29,75771.55,33.2,0.4264,0.00033,14.32675]
[1779881865140,32.29,75771.55,33.2,0.4264,0.00033,14.32675]
[1779881865193,32.29,75772.36,33.2,0.42666,0.00033,14.32871]
[1779881865317,32.29,75772.36,33.2,0.42666,0.00033,14.32871]
[1779881865592,32.29,75772.36,33.2,0.42666,0.00033,14.32871]
[1779881866065,32.29,75772.36,33.2,0.42666,0.00033,14.32871]
[1779881866075,32.29,75772.36,33.2,0.42666,0.00033,14.32871]
[1779881866108,32.29,75772.36,33.2,0.42666,0.00033,14.32871]
[1779881866112,32.29,75772.36,33.2,0.42666,0.00033,14.32871]
[1779881866108,32.29,75779.3,33.2,0.42897,0.00033,14.34538]
[1779881866348,32.29,75779.3,33.2,0.42897,0.00033,14.34538]
[1779881866663,32.29,75779.3,33.2,0.42897,0.00033,14.34538]
[1779881867166,32.29,75788.16,33.2,0.43193,0.00033,14.36597]
[1779881868274,32.3,75790.14,33.2,0.43259,0.00033,14.37048]
[1779881868276,32.3,75790.14,33.2,0.43259,0.00033,14.37048]
[1779881870380,32.3,75791.06,33.2,0.4329,0.00033,14.37257]
[1779881875997,32.3,75792.6,33.2,0.43343,0.00033,14.3761]
[1779881878798,32.31,75791.19,33.2,0.43297,0.00033,14.373]
[1779881881036,32.31,75791.98,33.2,0.43323,0.00033,14.3748]
[1779881881314,32.31,75792.3,33.2,0.43335,0.00033,14.37555]
[1779881881366,32.31,75792.3,33.2,0.43335,0.00033,14.37555]
[1779881881558,32.31,75792.3,33.2,0.43335,0.00033,14.37555]
[1779881881563,32.31,75792.3,33.2,0.43335,0.00033,14.37555]
[1779881881926,32.31,75780.58,33.2,0.42945,0.00033,14.34869]
[1779881882258,32.31,75780.58,33.2,0.42945,0.00033,14.34869]
[1779881882679,32.31,75775.97,33.2,0.42792,0.00033,14.33778]
[1779881883483,32.31,75775.97,33.2,0.42792,0.00033,14.33778]
[1779881885015,32.32,75773.9,33.2,0.42723,0.00033,14.33283]
[1779881887865,32.32,75772.95,33.2,0.42693,0.00033,14.33063]
[1779881890930,32.33,75773.33,33.2,0.42708,0.00033,14.33168]
[1779881892417,32.33,75775.12,33.2,0.42768,0.00033,14.33606]
[1779881892773,32.33,75773.98,33.2,0.4273,0.00033,14.33332]
[1779881895521,32.33,75773.66,33.2,0.42719,0.00033,14.33248]
[1779881899651,32.33,75774.38,33.2,0.42744,0.00033,14.33429]
[1779881904834,32.33,75772.27,33.2,0.42673,0.00033,14.32916]
[1779881907095,32.33,75766.44,33.2,0.42479,0.00033,14.31479]
[1779881909393,32.33,75766.31,33.2,0.42476,0.00033,14.31454]
[1779881910187,32.34,75766.14,33.2,0.42471,0.00033,14.31415]
[1779881915916,32.35,75765.09,33.2,0.42435,0.00033,14.30563]
[1779881920950,32.36,75765.02,33.2,0.42436,0.00033,14.30564]
[1779881921652,32.36,75765.02,33.2,0.42436,0.00033,14.30564]
[1779881921698,32.36,75765.02,33.2,0.42436,0.00033,14.30564]
[1779881922207,32.36,75765.02,33.2,0.42436,0.00033,14.30564]
[1779881923208,32.36,75763.42,33.2,0.42383,0.00033,14.30166]
[1779881923226,32.36,75761.98,33.2,0.42335,0.00033,14.29803]
[1779881924894,32.36,75759.42,33.2,0.42251,0.00033,14.29152]
[1779881924979,32.36,75755.96,33.2,0.42136,0.00033,14.28262]
[1779881929079,32.36,75755.17,33.2,0.42109,0.00033,14.28056]
[1779881929304,32.36,75755.13,33.2,0.42108,0.00033,14.28045]
[1779881935470,32.36,75754.25,33.2,0.42079,0.00033,14.27815]
[1779881940028,32.36,75750.75,33.2,0.41963,0.00033,14.26898]
[1779881946536,32.36,75750.53,33.2,0.41956,0.00033,14.26841]
[1779881946637,32.36,75750.53,33.2,0.41956,0.00033,14.26841]
[1779881952081,32.36,75750.49,33.2,0.41954,0.00033,14.2683]
[1779881955189,32.36,75754.86,33.2,0.42099,0.00033,14.27974]
[1779881959088,32.36,75757.46,33.2,0.42185,0.00033,14.28644]
[1779881964252,32.35,75760.85,33.2,0.42296,0.00033,14.29505]
[1779881969287,32.35,75759.22,33.2,0.42242,0.00033,14.29086]
[1779881974322,32.35,75759.33,33.2,0.42242,0.00033,14.28501]
[1779881979357,32.35,75759.16,33.2,0.42235,0.00033,14.28454]
[1779881987413,32.34,75759.93,33.2,0.4226,0.00033,14.28646]
[1779881992448,32.34,75759.07,33.2,0.42231,0.00033,14.28423]
[1779881997483,32.34,75758.45,33.2,0.4221,0.00033,14.28262]
[1779882002518,32.34,75758.33,33.2,0.42206,0.00033,14.28229]
[1779882005078,32.34,75753.89,33.2,0.42059,0.00033,14.27078]
[1779882006909,32.34,75749.93,33.2,0.41928,0.00033,14.26037]
[1779882011626,32.34,75747.15,33.2,0.41836,0.00033,14.25299]
[1779882011716,32.34,75747.15,33.2,0.41836,0.00033,14.25299]
[1779882012045,32.34,75747.15,33.2,0.41836,0.00033,14.25299]
[1779882012491,32.34,75746.34,33.2,0.41809,0.00033,14.25082]
[1779882012678,32.34,75746.34,33.2,0.41809,0.00033,14.25082]
[1779882013082,32.34,75746.34,33.2,0.41809,0.00033,14.25082]
[1779882013215,32.34,75746.34,33.2,0.41809,0.00033,14.25082]
[1779882013281,32.34,75739.92,33.2,0.41597,0.00033,14.23338]
[1779882014216,32.34,75739.92,33.2,0.41597,0.00033,14.23338]
[1779882014247,32.34,75733.61,33.2,0.41389,0.00033,14.21585]
[1779882014706,32.34,75733.61,33.2,0.41389,0.00033,14.21585]
[1779882014740,32.34,75732.07,33.2,0.41338,0.00033,14.21152]
[1779882017594,32.34,75731.59,33.2,0.41322,0.00033,14.21017]
[1779882017601,32.34,75731.59,33.2,0.41322,0.00033,14.21017]
[1779882017752,32.34,75731.59,33.2,0.41322,0.00033,14.21017]
[1779882017816,32.34,75731.59,33.2,0.41322,0.00033,14.21017]
[1779882018587,32.34,75731.83,33.2,0.4133,0.00033,14.21085]
[1779882018646,32.34,75731.83,33.2,0.4133,0.00033,14.21085]
[1779882018695,32.34,75731.83,33.2,0.4133,0.00033,14.21085]
[1779882018744,32.34,75731.83,33.2,0.4133,0.00033,14.21085]
[1779882018782,32.34,75731.83,33.2,0.4133,0.00033,14.21085]
[1779882019201,32.34,75736.02,33.2,0.41468,0.00033,14.22261]
[1779882020117,32.34,75731.95,33.2,0.41334,0.00033,14.21119]
[1779882020729,32.34,75731.95,33.2,0.41334,0.00033,14.21119]
[1779882025764,32.34,75730.71,33.2,0.41293,0.00033,14.2077]
[1779882026339,32.34,75730.74,33.2,0.41294,0.00033,14.20779]
[1779882027208,32.34,75730.74,33.2,0.41294,0.00033,14.20779]
[1779882028208,32.34,75730.74,33.2,0.41294,0.00033,14.2078]
[1779882029588,32.34,75730.16,33.2,0.41275,0.00033,14.20614]
[1779882031647,32.34,75724.15,33.2,0.41077,0.00033,14.18888]
[1779882034534,32.34,75720.43,33.2,0.40951,0.00033,14.17191]
[1779882034556,32.34,75720.43,33.2,0.40951,0.00033,14.17191]
[1779882035821,32.34,75720.43,33.2,0.40951,0.00033,14.17191]
[1779882036091,32.34,75720.43,33.2,0.40951,0.00033,14.17191]
[1779882040315,32.34,75722.06,33.2,0.41005,0.00033,14.17671]
[1779882040355,32.34,75721.31,33.2,0.4098,0.00033,14.17452]
[1779882040941,32.34,75721.31,33.2,0.4098,0.00033,14.17452]
[1779882047109,32.35,75719.57,33.2,0.40923,0.00033,14.16945]
[1779882052871,32.35,75718.76,33.2,0.40897,0.00033,14.16712]
[1779882055522,32.35,75718.16,33.2,0.40878,0.00033,14.16536]
[1779882060787,32.35,75715.49,33.2,0.40791,0.00033,14.1575]
[1779882061202,32.35,75715.49,33.2,0.40791,0.00033,14.1575]
[1779882061519,32.35,75715.46,33.2,0.4079,0.00033,14.15743]
[1779882062220,32.35,75715.46,33.2,0.4079,0.00033,14.15743]
[1779882062231,32.35,75715.46,33.2,0.4079,0.00033,14.15743]
[1779882062320,32.35,75721.43,33.2,0.40986,0.00033,14.17507]
[1779882067621,32.35,75721.82,33.2,0.40999,0.00033,14.17622]
[1779882073015,32.35,75721.6,33.2,0.40992,0.00033,14.17559]
[1779882078050,32.35,75721.21,33.2,0.4098,0.00033,14.17446]
[1779882083085,32.35,75720.77,33.2,0.40965,0.00033,14.17318]
[1779882084030,32.35,75720.77,33.2,0.40965,0.00033,14.17318]
[1779882084045,32.35,75720.77,33.2,0.40965,0.00033,14.17318]
[1779882084987,32.35,75719.44,33.2,0.40921,0.00033,14.16928]
[1779882086559,32.35,75715.95,33.2,0.40806,0.00033,14.15894]
[1779882087096,32.35,75715.95,33.2,0.40806,0.00033,14.15894]
[1779882087496,32.35,75718.18,33.2,0.4088,0.00033,14.16556]
[1779882087725,32.35,75718.18,33.2,0.4088,0.00033,14.16556]
[1779882088392,32.35,75721.82,33.2,0.41,0.00033,14.17625]
[1779882088768,32.35,75721.82,33.2,0.41,0.00033,14.17625]
[1779882094042,32.35,75720.86,33.2,0.40964,0.00033,14.16727]
[1779882094232,32.35,75720.86,33.2,0.40964,0.00033,14.16727]
[1779882094289,32.35,75720.86,33.2,0.40964,0.00033,14.16727]
[1779882094402,32.35,75720.86,33.2,0.40964,0.00033,14.16727]
[1779882095170,32.35,75728.03,33.2,0.412,0.00033,14.18803]
[1779882097184,32.35,75732.47,33.2,0.41346,0.00033,14.20061]
[1779882098723,32.35,75732.01,33.2,0.41331,0.00033,14.19929]
[1779882098914,32.35,75732.01,33.2,0.41331,0.00033,14.19929]
[1779882099026,32.35,75732.01,33.2,0.41331,0.00033,14.19929]
[1779882099070,32.35,75732.01,33.2,0.41331,0.00033,14.19929]
[1779882099167,32.35,75732.01,33.2,0.41331,0.00033,14.19929]
[1779882099175,32.35,75732.01,33.2,0.41331,0.00033,14.19929]
[1779882099349,32.35,75732.01,33.2,0.41331,0.00033,14.19929]
[1779882099318,32.35,75717.38,33.2,0.40848,0.00033,14.15691]
[1779882099715,32.35,75717.38,33.2,0.40848,0.00033,14.15691]
[1779882100382,32.35,75713.47,33.2,0.40719,0.00033,14.14524]
[1779882100945,32.35,75713.47,33.2,0.40719,0.00033,14.14524]
[1779882101212,32.35,75717.91,33.2,0.40865,0.00033,14.15848]
[1779882102008,32.35,75717.91,33.2,0.40865,0.00033,14.15848]
[1779882102134,32.35,75717.91,33.2,0.40865,0.00033,14.15848]
[1779882102219,32.35,75720.09,33.2,0.40937,0.00033,14.16491]
[1779882106144,32.35,75721.21,33.2,0.40974,0.00033,14.16817]
[1779882107997,32.35,75721.21,33.2,0.40974,0.00033,14.16817]
[1779882108019,32.35,75721.21,33.2,0.40974,0.00033,14.16817]
[1779882108034,32.35,75721.21,33.2,0.40974,0.00033,14.16817]
[1779882108861,32.35,75723.05,33.2,0.41034,0.00033,14.17352]
[1779882109012,32.35,75723.05,33.2,0.41034,0.00033,14.17352]
[1779882109039,32.35,75723.05,33.2,0.41034,0.00033,14.17352]
[1779882109435,32.35,75725.0,33.2,0.41098,0.00033,14.17916]
[1779882109748,32.35,75725.0,33.2,0.41098,0.00033,14.17916]
[1779882111042,32.35,75728.15,33.2,0.41202,0.00033,14.18822]
[1779882111169,32.35,75728.15,33.2,0.41202,0.00033,14.18822]
[1779882111282,32.34,75727.74,33.2,0.41188,0.00033,14.18703]
[1779882111915,32.34,75727.74,33.2,0.41188,0.00033,14.18703]
[1779882112380,32.34,75727.74,33.2,0.41188,0.00033,14.18703]
[1779882115641,32.34,75727.05,33.2,0.41165,0.00033,14.18499]
[1779882116317,32.34,75723.47,33.2,0.41047,0.00033,14.17463]
[1779882119339,32.34,75727.47,33.2,0.41178,0.00033,14.18617]
[1779882125392,32.34,75727.6,33.2,0.41182,0.00033,14.18649]
[1779882125436,32.34,75727.6,33.2,0.41182,0.00033,14.18649]
[1779882125453,32.34,75727.6,33.2,0.41182,0.00033,14.18649]
[1779882126334,32.34,75725.98,33.2,0.41128,0.00033,14.1818]
[1779882126390,32.34,75719.97,33.2,0.4093,0.00033,14.16428]
[1779882126916,32.34,75719.97,33.2,0.4093,0.00033,14.16428]
[1779882127097,32.34,75719.97,33.2,0.4093,0.00033,14.16428]
[1779882136279,32.34,75716.46,33.2,0.40814,0.00033,14.15389]
[1779882141500,32.34,75715.01,33.2,0.40767,0.00033,14.14959]
[1779882143392,32.34,75715.01,33.2,0.40767,0.00033,14.14959]
[1779882143513,32.34,75715.29,33.2,0.40776,0.00033,14.15043]
[1779882145542,32.34,75715.29,33.2,0.40776,0.00033,14.15043]
[1779882146282,32.34,75715.29,33.2,0.40776,0.00033,14.15043]
[1779882146373,32.34,75715.29,33.2,0.40776,0.00033,14.15043]
[1779882148000,32.34,75717.67,33.2,0.40855,0.00033,14.15752]
[1779882148817,32.34,75718.83,33.2,0.40893,0.00033,14.16095]
[1779882153193,32.34,75718.67,33.2,0.40883,0.00033,14.15431]
[1779882153212,32.34,75718.67,33.2,0.40883,0.00033,14.15431]
[1779882153226,32.34,75718.67,33.2,0.40883,0.00033,14.15431]
[1779882153234,32.34,75718.67,33.2,0.40883,0.00033,14.15431]
[1779882154222,32.34,75718.65,33.2,0.40883,0.00033,14.15425]
[1779882154327,32.34,75711.93,33.2,0.40661,0.00033,14.13417]
[1779882155251,32.34,75711.93,33.2,0.40661,0.00033,14.13417]
[1779882155343,32.34,75711.26,33.2,0.40639,0.00033,14.13215]
[1779882155985,32.34,75711.26,33.2,0.40639,0.00033,14.13215]
[1779882156071,32.34,75710.16,33.2,0.40603,0.00033,14.12881]
[1779882159916,32.34,75709.12,33.2,0.40569,0.00033,14.12563]
[1779882159999,32.34,75709.19,33.2,0.40571,0.00033,14.12584]
[1779882160863,32.34,75709.19,33.2,0.40571,0.00033,14.12584]
[1779882160875,32.34,75709.19,33.2,0.40571,0.00033,14.12584]
[1779882167683,32.34,75710.23,33.2,0.40606,0.00033,14.12906]
[1779882170105,32.34,75710.2,33.2,0.40605,0.00033,14.12897]
[1779882170203,32.34,75710.53,33.2,0.40616,0.00033,14.12998]
[1779882171245,32.34,75710.53,33.2,0.40616,0.00033,14.12998]
[1779882171258,32.34,75705.8,33.2,0.4046,0.00033,14.11553]
[1779882174138,32.34,75705.16,33.2,0.40439,0.00033,14.11358]
[1779882174321,32.34,75705.16,33.2,0.40439,0.00033,14.11358]
[1779882174836,32.34,75704.89,33.2,0.40431,0.00033,14.11278]
[1779882175536,32.34,75702.53,33.2,0.40353,0.00033,14.10546]
[1779882179096,32.34,75701.58,33.2,0.40322,0.00033,14.10252]
[1779882179328,32.34,75701.58,33.2,0.40322,0.00033,14.10252]
[1779882184804,32.34,75702.52,33.2,0.40354,0.00033,14.10548]
[1779882187285,32.34,75702.79,33.2,0.40362,0.00033,14.10633]
[1779882189035,32.34,75706.42,33.2,0.40482,0.00033,14.11755]
[1779882194874,32.35,75705.53,33.2,0.40453,0.00033,14.11488]
[1779882199910,32.35,75707.73,33.2,0.40526,0.00033,14.12169]
[1779882200876,32.35,75707.73,33.2,0.40526,0.00033,14.12169]
[1779882205952,32.35,75711.44,33.2,0.40649,0.00033,14.133]
[1779882207418,32.35,75711.44,33.2,0.40649,0.00033,14.133]
[1779882210333,32.35,75709.45,33.2,0.40583,0.00033,14.12698]
[1779882210515,32.35,75709.45,33.2,0.40584,0.00033,14.12699]
[1779882211309,32.35,75715.57,33.2,0.40781,0.00033,14.13928]
[1779882213973,32.35,75713.84,33.2,0.40724,0.00033,14.13411]
[1779882213977,32.35,75713.84,33.2,0.40724,0.00033,14.13411]
[1779882214008,32.35,75714.19,33.2,0.40736,0.00033,14.13516]
[1779882219092,32.35,75712.85,33.2,0.40692,0.00033,14.13114]
[1779882219110,32.35,75712.85,33.2,0.40692,0.00033,14.13114]
[1779882220296,32.35,75707.06,33.2,0.40501,0.00033,14.11355]
[1779882222798,32.35,75706.84,33.2,0.40494,0.00033,14.11289]
[1779882229498,32.35,75706.9,33.2,0.40497,0.00033,14.11314]
[1779882232241,32.36,75706.45,33.2,0.40482,0.00033,14.11179]
[1779882233142,32.36,75710.24,33.2,0.40607,0.00033,14.12338]
[1779882234062,32.36,75710.24,33.2,0.40607,0.00033,14.12338]
[1779882237136,32.36,75709.69,33.2,0.40589,0.00033,14.12173]
[1779882238081,32.36,75709.69,33.2,0.40589,0.00033,14.12173]
[1779882240111,32.36,75709.97,33.2,0.40599,0.00033,14.1226]
[1779882245226,32.36,75711.12,33.2,0.40637,0.00033,14.12611]
[1779882247504,32.36,75711.12,33.2,0.40637,0.00033,14.12611]
[1779882248247,32.36,75712.22,33.2,0.40673,0.00033,14.12944]
[1779882250301,32.36,75712.22,33.2,0.40673,0.00033,14.12944]
[1779882250357,32.36,75712.18,33.2,0.40672,0.00033,14.12932]
[1779882251049,32.36,75712.18,33.2,0.40672,0.00033,14.12932]
[1779882251268,32.36,75713.51,33.2,0.40716,0.00033,14.13333]
[1779882251626,32.36,75713.51,33.2,0.40716,0.00033,14.13333]
[1779882259324,32.36,75713.89,33.2,0.40728,0.00033,14.13447]
[1779882260536,32.36,75713.89,33.2,0.40728,0.00033,14.13447]
[1779882261152,32.36,75713.89,33.2,0.40728,0.00033,14.13447]
[1779882262239,32.36,75713.8,33.2,0.40725,0.00033,14.1342]
[1779882262869,32.36,75713.8,33.2,0.40725,0.00033,14.1342]
[1779882263126,32.36,75713.8,33.2,0.40725,0.00033,14.1342]
[1779882263352,32.36,75713.71,33.2,0.40722,0.00033,14.13393]
[1779882264609,32.36,75713.71,33.2,0.40722,0.00033,14.13393]
[1779882264891,32.36,75713.71,33.2,0.40722,0.00033,14.13393]
[1779882265447,32.36,75713.71,33.2,0.40722,0.00033,14.13393]
[1779882265493,32.36,75713.82,33.2,0.40726,0.00033,14.13427]
[1779882266208,32.36,75713.82,33.2,0.40726,0.00033,14.13427]
[1779882267944,32.36,75713.99,33.2,0.40732,0.00033,14.13478]
[1779882273423,32.36,75714.07,33.2,0.4073,0.00033,14.12886]
[1779882274044,32.36,75714.07,33.2,0.4073,0.00033,14.12886]
[1779882274057,32.36,75714.07,33.2,0.4073,0.00033,14.12886]
[1779882274097,32.36,75714.07,33.2,0.4073,0.00033,14.12886]
[1779882274107,32.36,75714.07,33.2,0.4073,0.00033,14.12886]
[1779882274162,32.36,75714.07,33.2,0.4073,0.00033,14.12886]
[1779882274432,32.36,75718.98,33.2,0.40892,0.00033,14.14347]
[1779882274673,32.36,75718.98,33.2,0.40892,0.00033,14.14347]
[1779882276100,32.36,75719.97,33.2,0.40925,0.00033,14.14639]
[1779882276591,32.36,75720.54,33.2,0.40943,0.00033,14.14806]
[1779882276622,32.36,75720.54,33.2,0.40943,0.00033,14.14806]
[1779882277189,32.36,75720.54,33.2,0.40943,0.00033,14.14806]
[1779882277452,32.36,75720.7,33.2,0.40949,0.00033,14.14853]
[1779882283494,32.36,75720.4,33.2,0.40938,0.00033,14.14762]
[1779882288683,32.36,75719.99,33.2,0.40925,0.00033,14.1464]
[1779882294571,32.36,75719.87,33.2,0.40921,0.00033,14.14603]
[1779882299606,32.36,75719.71,33.2,0.40915,0.00033,14.14554]
[1779882304642,32.36,75720.01,33.2,0.40925,0.00033,14.14642]
[1779882308130,32.36,75719.97,33.2,0.40924,0.00033,14.14629]
[1779882310741,32.36,75719.24,33.2,0.40899,0.00033,14.14414]
[1779882316725,32.36,75713.76,33.2,0.40719,0.00033,14.12786]
[1779882317989,32.36,75713.76,33.2,0.40719,0.00033,14.12786]
[1779882318091,32.36,75713.92,33.2,0.40725,0.00033,14.12835]
[1779882322288,32.36,75714.36,33.2,0.40739,0.00033,14.12967]
[1779882322317,32.36,75714.51,33.2,0.40744,0.00033,14.13013]
[1779882327804,32.36,75714.78,33.2,0.40753,0.00033,14.13094]
[1779882332840,32.36,75713.44,33.2,0.40705,0.00033,14.12077]
[1779882337875,32.36,75713.62,33.2,0.40711,0.00033,14.12132]
[1779882342234,32.36,75713.21,33.2,0.40698,0.00033,14.12009]
[1779882347945,32.36,75710.9,33.2,0.40622,0.00033,14.11314]
[1779882352981,32.36,75710.62,33.2,0.40613,0.00033,14.11232]
[1779882358016,32.36,75708.62,33.2,0.40547,0.00033,14.10626]
[1779882359618,32.36,75708.62,33.2,0.40547,0.00033,14.10626]
[1779882359627,32.36,75708.62,33.2,0.40547,0.00033,14.10626]
[1779882360594,32.36,75704.67,33.2,0.40418,0.00033,14.09415]
[1779882364367,32.36,75703.51,33.2,0.40379,0.00033,14.09057]
[1779882364420,32.36,75703.51,33.2,0.40379,0.00033,14.09057]
[1779882364459,32.36,75703.51,33.2,0.40379,0.00033,14.09057]
[1779882365016,32.36,75702.82,33.2,0.40357,0.00033,14.08843]
[1779882365223,32.36,75697.87,33.2,0.40194,0.00033,14.07294]
[1779882368336,32.36,75698.15,33.2,0.40203,0.00033,14.07383]
[1779882368508,32.36,75698.15,33.2,0.40203,0.00033,14.07383]
[1779882368619,32.36,75698.15,33.2,0.40204,0.00033,14.07385]
[1779882369497,32.36,75698.15,33.2,0.40204,0.00033,14.07385]
[1779882369661,32.36,75691.58,33.2,0.39988,0.00033,14.05295]
[1779882370446,32.36,75685.26,33.2,0.39781,0.00033,14.03245]
[1779882371272,32.36,75685.26,33.2,0.39781,0.00033,14.03245]
[1779882371515,32.36,75685.26,33.2,0.39781,0.00033,14.03245]
[1779882373631,32.36,75690.36,33.2,0.39948,0.00033,14.04904]
[1779882376149,32.36,75694.45,33.2,0.40082,0.00033,14.06213]
[1779882376710,32.36,75694.45,33.2,0.40082,0.00033,14.06213]
[1779882382033,32.36,75697.68,33.2,0.40188,0.00033,14.07233]
[1779882383816,32.36,75697.9,33.2,0.40195,0.00033,14.07301]
[1779882384204,32.36,75697.7,33.2,0.40188,0.00033,14.07237]
[1779882387028,32.36,75695.19,33.2,0.40106,0.00033,14.06444]
[1779882390714,32.36,75695.32,33.2,0.40111,0.00033,14.06489]
[1779882392226,32.36,75695.46,33.2,0.40111,0.00033,14.05916]
[1779882392261,32.36,75695.55,33.2,0.40114,0.00033,14.05945]
[1779882397296,32.37,75695.63,33.2,0.40117,0.00033,14.05974]
[1779882402333,32.37,75694.6,33.2,0.40084,0.00033,14.05649]
[1779882407367,32.37,75693.69,33.2,0.40054,0.00033,14.05363]
[1779882412402,32.37,75695.18,33.2,0.40104,0.00033,14.05843]
[1779882417437,32.37,75698.93,33.2,0.40227,0.00033,14.07031]
[1779882422348,32.37,75698.91,33.2,0.40226,0.00033,14.07025]
[1779882422612,32.37,75698.85,33.2,0.40225,0.00033,14.07007]
[1779882425448,32.37,75702.06,33.2,0.4033,0.00033,14.08011]
[1779882425794,32.37,75702.07,33.2,0.4033,0.00033,14.08014]
[1779882431536,32.37,75701.49,33.2,0.40311,0.00033,14.07832]
[1779882436571,32.37,75699.01,33.2,0.4023,0.00033,14.07055]
[1779882439078,32.37,75699.68,33.2,0.40252,0.00033,14.07267]
[1779882439452,32.37,75699.68,33.2,0.40252,0.00033,14.07267]
[1779882441606,32.37,75695.75,33.2,0.40123,0.00033,14.06029]
[1779882446740,32.37,75695.53,33.2,0.40116,0.00033,14.05962]
[1779882448391,32.37,75695.6,33.2,0.40118,0.00033,14.05986]
[1779882449383,32.37,75692.92,33.2,0.40031,0.00033,14.05133]
[1779882451560,32.37,75690.3,33.2,0.39945,0.00033,14.04294]
[1779882451676,32.37,75687.22,33.2,0.3984,0.00033,14.02679]
[1779882451778,32.37,75687.22,33.2,0.3984,0.00033,14.02679]
[1779882452683,32.37,75687.46,33.2,0.39848,0.00033,14.02757]
[1779882453751,32.37,75687.46,33.2,0.39848,0.00033,14.02757]
[1779882459581,32.38,75685.75,33.2,0.39792,0.00033,14.022]
[1779882468829,32.38,75685.44,33.2,0.39782,0.00033,14.021]
[1779882474082,32.38,75684.72,33.2,0.39758,0.00033,14.01865]
[1779882474134,32.38,75680.67,33.2,0.39625,0.00033,14.00529]
[1779882475691,32.38,75676.93,33.2,0.39503,0.00033,13.99284]
[1779882476400,32.38,75676.93,33.2,0.39503,0.00033,13.99284]
[1779882476577,32.38,75677.38,33.2,0.39518,0.00033,13.99435]
[1779882477626,32.38,75677.38,33.2,0.39518,0.00033,13.99435]
[1779882478983,32.38,75679.38,33.2,0.39583,0.00033,14.00102]
[1779882483308,32.38,75685.09,33.2,0.3977,0.00033,14.01986]
[1779882484267,32.37,75689.11,33.2,0.39902,0.00033,14.03293]
[1779882485070,32.37,75689.11,33.2,0.39902,0.00033,14.03293]
[1779882490744,32.37,75689.86,33.2,0.39925,0.00033,14.03526]
[1779882491195,32.37,75689.29,33.2,0.39906,0.00033,14.0334]
[1779882494428,32.37,75687.17,33.2,0.39836,0.00033,14.02646]
[1779882494529,32.37,75687.26,33.2,0.39839,0.00033,14.02675]
[1779882500259,32.37,75687.0,33.2,0.3983,0.00033,14.02585]
[1779882506057,32.37,75687.5,33.2,0.39846,0.00033,14.02741]
[1779882509540,32.36,75684.76,33.2,0.39756,0.00033,14.01843]
[1779882515120,32.36,75683.96,33.2,0.39725,0.00033,14.00958]
[1779882520156,32.36,75684.94,33.2,0.39757,0.00033,14.01278]
[1779882525191,32.36,75685.27,33.2,0.39767,0.00033,14.01384]
[1779882529730,32.36,75684.48,33.2,0.39741,0.00033,14.01123]
[1779882532912,32.36,75684.06,33.2,0.39727,0.00033,14.00983]
[1779882532950,32.36,75684.06,33.2,0.39727,0.00033,14.00983]
[1779882533805,32.36,75684.06,33.2,0.39727,0.00033,14.00983]
[1779882533786,32.36,75670.01,33.2,0.39267,0.00033,13.96272]
[1779882534032,32.36,75670.01,33.2,0.39267,0.00033,13.96272]
[1779882534171,32.36,75670.01,33.2,0.39267,0.00033,13.96272]
[1779882534176,32.36,75670.01,33.2,0.39267,0.00033,13.96272]
[1779882534758,32.36,75670.01,33.2,0.39267,0.00033,13.96272]
[1779882534829,32.36,75659.18,33.2,0.38913,0.00033,13.92514]
[1779882535811,32.36,75659.18,33.2,0.38913,0.00033,13.92514]
[1779882536241,32.36,75657.04,33.2,0.38844,0.00033,13.91759]
[1779882536266,32.36,75657.04,33.2,0.38844,0.00033,13.91759]
[1779882536448,32.36,75657.04,33.2,0.38844,0.00033,13.91759]
[1779882536602,32.36,75657.04,33.2,0.38844,0.00033,13.91759]
[1779882536801,32.36,75658.89,33.2,0.38904,0.00033,13.92412]
[1779882536958,32.36,75658.89,33.2,0.38904,0.00033,13.92412]
[1779882537202,32.36,75658.89,33.2,0.38904,0.00033,13.92412]
[1779882537205,32.36,75658.89,33.2,0.38904,0.00033,13.92412]
[1779882537332,32.36,75658.89,33.2,0.38904,0.00033,13.92412]
[1779882537456,32.36,75658.89,33.2,0.38904,0.00033,13.92412]
[1779882537782,32.36,75658.89,33.2,0.38904,0.00033,13.92412]
[1779882537813,32.36,75662.73,33.2,0.39029,0.00033,13.93759]
[1779882539109,32.36,75664.49,33.2,0.39087,0.00033,13.94371]
[1779882539147,32.36,75664.49,33.2,0.39087,0.00033,13.94371]
[1779882539310,32.36,75664.49,33.2,0.39087,0.00033,13.94371]
[1779882539353,32.36,75666.18,33.2,0.39142,0.00033,13.94956]
[1779882540779,32.36,75673.67,33.2,0.39387,0.00033,13.97521]
[1779882541605,32.36,75673.67,33.2,0.39387,0.00033,13.97521]
[1779882541649,32.36,75677.54,33.2,0.39514,0.00033,13.98824]
[1779882547346,32.36,75677.32,33.2,0.39507,0.00033,13.98751]
[1779882550530,32.36,75679.29,33.2,0.39571,0.00033,13.9941]
[1779882550631,32.36,75679.98,33.2,0.39594,0.00033,13.99639]
[1779882552928,32.36,75680.07,33.2,0.39597,0.00033,13.99669]
[1779882556795,32.36,75679.46,33.2,0.39577,0.00033,13.99466]
[1779882559252,32.36,75676.85,33.2,0.39491,0.00033,13.98593]
[1779882559430,32.36,75676.26,33.2,0.39472,0.00033,13.98395]
[1779882560915,32.36,75676.51,33.2,0.3948,0.00033,13.9848]
[1779882564475,32.36,75676.36,33.2,0.39476,0.00033,13.98433]
[1779882567277,32.37,75674.36,33.2,0.39411,0.00033,13.97763]
[1779882567487,32.37,75674.22,33.2,0.39406,0.00033,13.97717]
[1779882572522,32.37,75673.54,33.2,0.3938,0.00033,13.96871]
[1779882577120,32.37,75674.6,33.2,0.39415,0.00033,13.97235]
[1779882577557,32.37,75674.49,33.2,0.39412,0.00033,13.972]
[1779882580744,32.37,75675.16,33.2,0.39434,0.00033,13.97428]
[1779882582503,32.37,75674.8,33.2,0.39423,0.00033,13.97309]
[1779882587904,32.37,75675.56,33.2,0.39448,0.00033,13.97572]
[1779882594286,32.38,75674.99,33.2,0.3943,0.00033,13.97387]
[1779882598938,32.38,75674.07,33.2,0.39401,0.00033,13.97083]
[1779882601057,32.38,75674.09,33.2,0.39402,0.00033,13.97095]
[1779882601813,32.38,75674.09,33.2,0.39402,0.00033,13.97095]
[1779882601914,32.38,75677.79,33.2,0.39523,0.00033,13.98341]
[1779882607462,32.38,75676.95,33.2,0.39496,0.00033,13.98065]
[1779882612806,32.38,75677.22,33.2,0.39506,0.00033,13.98164]
[1779882614532,32.38,75676.93,33.2,0.39497,0.00033,13.98068]
[1779882619860,32.39,75676.16,33.2,0.39472,0.00033,13.97815]
[1779882624895,32.39,75675.57,33.2,0.39453,0.00033,13.97622]
[1779882629723,32.39,75675.15,33.2,0.3944,0.00033,13.97484]
[1779882635045,32.39,75674.95,33.2,0.39429,0.00033,13.968]
[1779882635740,32.39,75674.95,33.2,0.39429,0.00033,13.968]
[1779882641007,32.39,75674.2,33.2,0.39406,0.00033,13.96559]
[1779882646538,32.39,75675.06,33.2,0.39435,0.00033,13.96854]
[1779882646567,32.39,75675.06,33.2,0.39435,0.00033,13.96854]
[1779882646648,32.39,75675.06,33.2,0.39435,0.00033,13.96854]
[1779882646664,32.39,75675.06,33.2,0.39435,0.00033,13.96854]
[1779882647040,32.4,75675.0,33.2,0.39433,0.00033,13.96837]
[1779882647739,32.4,75681.85,33.2,0.39657,0.00033,13.99123]
[1779882648197,32.4,75681.85,33.2,0.39657,0.00033,13.99123]
[1779882652581,32.4,75684.39,33.2,0.39742,0.00033,13.99969]
[1779882652587,32.4,75684.39,33.2,0.39742,0.00033,13.99969]
[1779882653330,32.4,75684.64,33.2,0.3975,0.00033,14.00054]
[1779882658366,32.4,75683.86,33.2,0.39725,0.00033,13.99802]
[1779882658398,32.4,75683.82,33.2,0.39724,0.00033,13.99792]
[1779882664127,32.4,75682.35,33.2,0.39677,0.00033,13.99315]
[1779882669259,32.41,75682.87,33.2,0.39694,0.00033,13.99494]
[1779882670842,32.41,75678.81,33.2,0.39562,0.00033,13.98154]
[1779882676253,32.41,75679.61,33.2,0.39589,0.00033,13.98432]
[1779882681288,32.42,75679.5,33.2,0.39587,0.00033,13.98406]
[1779882685800,32.42,75675.21,33.2,0.39448,0.00033,13.96983]
[1779882691529,32.42,75676.71,33.2,0.39498,0.00033,13.97497]
[1779882696553,32.43,75679.78,33.2,0.39595,0.00033,13.9791]
[1779882702435,32.43,75678.85,33.2,0.39566,0.00033,13.97615]
[1779882707470,32.43,75678.38,33.2,0.39552,0.00033,13.97469]
[1779882712977,32.44,75678.4,33.2,0.39553,0.00033,13.97484]
[1779882718519,32.44,75678.78,33.2,0.39567,0.00033,13.97623]
[1779882718991,32.44,75678.78,33.2,0.39567,0.00033,13.97623]
[1779882719039,32.44,75678.78,33.2,0.39567,0.00033,13.97623]
[1779882719555,32.44,75686.94,33.2,0.39835,0.00033,14.0031]
[1779882724591,32.44,75687.61,33.2,0.39857,0.00033,14.00529]
[1779882729625,32.44,75689.25,33.2,0.39911,0.00033,14.0106]
[1779882734660,32.44,75689.39,33.2,0.39915,0.00033,14.01104]
[1779882739695,32.44,75688.88,33.2,0.39898,0.00033,14.00939]
[1779882744730,32.44,75688.82,33.2,0.39896,0.00033,14.0092]
[1779882749765,32.44,75688.9,33.2,0.39899,0.00033,14.00945]
[1779882754801,32.44,75688.61,33.2,0.39885,0.00033,14.00231]
[1779882759836,32.44,75688.91,33.2,0.39895,0.00033,14.00328]
[1779882765878,32.44,75688.56,33.2,0.39883,0.00033,14.00215]
[1779882770913,32.44,75687.32,33.2,0.39843,0.00033,13.99814]
[1779882776248,32.44,75686.75,33.2,0.39824,0.00033,13.9963]
[1779882781991,32.44,75687.0,33.2,0.39833,0.00033,13.99714]
[1779882787026,32.44,75687.54,33.2,0.39851,0.00033,13.99891]
[1779882791054,32.44,75682.98,33.2,0.39701,0.00033,13.98402]
[1779882793073,32.44,75681.02,33.2,0.39637,0.00033,13.97757]
[1779882793522,32.44,75679.85,33.2,0.39599,0.00033,13.97371]
[1779882793562,32.44,75679.85,33.2,0.39599,0.00033,13.97371]
[1779882794075,32.44,75669.82,33.2,0.39271,0.00033,13.93997]
[1779882797953,32.45,75667.12,33.2,0.39183,0.00033,13.9308]
[1779882800390,32.45,75666.78,33.2,0.39173,0.00033,13.92971]
[1779882800549,32.45,75666.78,33.2,0.39173,0.00033,13.92971]
[1779882802942,32.45,75665.95,33.2,0.39146,0.00033,13.92689]
[1779882803401,32.45,75665.95,33.2,0.39147,0.00033,13.92691]
[1779882803473,32.45,75666.92,33.2,0.39178,0.00033,13.93025]
[1779882809340,32.45,75668.84,33.2,0.39242,0.00033,13.93694]
[1779882814623,32.46,75672.03,33.2,0.39342,0.00033,13.94164]
[1779882820015,32.46,75672.01,33.2,0.39343,0.00033,13.94165]
[1779882826113,32.46,75671.54,33.2,0.39328,0.00033,13.94015]
[1779882830109,32.46,75663.24,33.2,0.39058,0.00033,13.91177]
[1779882835386,32.47,75663.06,33.2,0.39053,0.00033,13.91124]
[1779882841405,32.47,75664.7,33.2,0.39109,0.00033,13.91711]
[1779882846440,32.48,75664.54,33.2,0.39105,0.00033,13.91669]
[1779882851475,32.48,75663.95,33.2,0.39087,0.00033,13.91479]
[1779882856510,32.48,75659.78,33.2,0.38952,0.00033,13.9004]
[1779882861545,32.49,75657.94,33.2,0.38893,0.00033,13.89409]
[1779882867190,32.49,75655.96,33.2,0.3883,0.00033,13.88725]
[1779882867910,32.49,75655.96,33.2,0.3883,0.00033,13.88725]
[1779882868016,32.49,75655.91,33.2,0.3883,0.00033,13.88718]
[1779882873083,32.49,75657.29,33.2,0.3887,0.00033,13.88586]
[1779882878232,32.5,75656.86,33.2,0.38857,0.00033,13.88444]
[1779882878741,32.5,75656.86,33.2,0.38857,0.00033,13.88444]
[1779882884708,32.5,75655.05,33.2,0.388,0.00033,13.87822]
[1779882885909,32.5,75655.05,33.2,0.388,0.00033,13.87822]
[1779882891341,32.51,75655.04,33.2,0.38801,0.00033,13.8783]
[1779882897800,32.51,75655.62,33.2,0.38821,0.00033,13.8805]
[1779882898310,32.51,75655.62,33.2,0.38821,0.00033,13.8805]
[1779882898396,32.51,75655.62,33.2,0.38821,0.00033,13.8805]
[1779882898429,32.51,75655.62,33.2,0.38821,0.00033,13.8805]
[1779882898450,32.51,75655.62,33.2,0.38821,0.00033,13.8805]
[1779882898488,32.51,75655.62,33.2,0.38821,0.00033,13.8805]
[1779882898523,32.51,75655.62,33.2,0.38821,0.00033,13.8805]
[1779882899223,32.51,75649.79,33.2,0.38632,0.00032,13.85979]
[1779882900820,32.51,75646.09,33.2,0.38512,0.00032,13.84649]
[1779882901901,32.51,75646.09,33.2,0.38512,0.00032,13.84649]
[1779882902291,32.51,75645.93,33.2,0.38507,0.00032,13.84593]
[1779882903954,32.51,75643.8,33.2,0.38438,0.00032,13.83824]
[1779882908327,32.52,75643.74,33.2,0.38437,0.00032,13.83814]
[1779882910023,32.52,75643.77,33.2,0.38439,0.00032,13.83827]
[1779882915880,32.52,75642.92,33.2,0.38412,0.00032,13.83528]
[1779882921846,32.52,75642.42,33.2,0.38397,0.00032,13.8336]
[1779882928011,32.53,75642.37,33.2,0.38397,0.00032,13.83358]
[1779882933994,32.53,75642.76,33.2,0.38406,0.00032,13.82883]
[1779882940095,32.53,75642.77,33.2,0.38408,0.00032,13.82908]
[1779882942136,32.54,75646.61,33.2,0.38533,0.00032,13.84305]
[1779882947145,32.54,75646.87,33.2,0.38542,0.00032,13.84406]
[1779882947608,32.54,75646.87,33.2,0.38542,0.00032,13.84406]
[1779882947611,32.54,75646.87,33.2,0.38542,0.00032,13.84406]
[1779882947802,32.54,75646.87,33.2,0.38542,0.00032,13.84406]
[1779882948152,32.54,75653.54,33.2,0.38759,0.00033,13.86793]
[1779882950208,32.54,75655.75,33.2,0.38831,0.00033,13.87574]
[1779882951191,32.54,75651.78,33.2,0.38702,0.00032,13.86167]
[1779882952550,32.54,75651.31,33.2,0.38686,0.00032,13.86]
[1779882953205,32.54,75652.11,33.2,0.38713,0.00032,13.86286]
[1779882954212,32.54,75656.17,33.2,0.38845,0.00033,13.87724]
[1779882955224,32.54,75656.17,33.2,0.38845,0.00033,13.87724]
[1779882955716,32.54,75655.52,33.2,0.38823,0.00033,13.87496]
[1779882956226,32.54,75655.5,33.2,0.38823,0.00033,13.87488]
[1779882961261,32.54,75655.22,33.2,0.38814,0.00033,13.87389]
[1779882963246,32.54,75654.58,33.2,0.38793,0.00033,13.87163]
[1779882965151,32.54,75654.5,33.2,0.3879,0.00033,13.87135]
[1779882965297,32.54,75655.3,33.2,0.38816,0.00033,13.87417]
[1779882966913,32.54,75656.45,33.2,0.38854,0.00033,13.87823]
[1779882967310,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882967885,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882967900,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882967931,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882967936,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882968115,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882968150,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882968231,32.54,75656.48,33.2,0.38855,0.00033,13.87833]
[1779882968195,32.54,75656.48,33.2,0.38855,0.00033,13.87835]
[1779882968695,32.54,75656.48,33.2,0.38855,0.00033,13.87835]
[1779882969166,32.54,75656.48,33.2,0.38855,0.00033,13.87835]
[1779882969176,32.54,75658.69,33.2,0.38927,0.00033,13.88611]
[1779882970758,32.54,75661.32,33.2,0.39012,0.00033,13.89528]
[1779882971751,32.54,75663.86,33.2,0.39095,0.00033,13.9041]
[1779882971777,32.54,75663.86,33.2,0.39095,0.00033,13.9041]
[1779882971797,32.54,75663.86,33.2,0.39095,0.00033,13.9041]
[1779882971844,32.54,75663.86,33.2,0.39095,0.00033,13.9041]
[1779882972386,32.54,75665.17,33.2,0.39138,0.00033,13.90862]
[1779882973179,32.54,75665.17,33.2,0.39138,0.00033,13.90862]
[1779882973280,32.54,75669.09,33.2,0.39266,0.00033,13.92203]
[1779882973601,32.54,75669.09,33.2,0.39266,0.00033,13.92203]
[1779882973702,32.54,75672.8,33.2,0.39387,0.00033,13.93459]
[1779882979614,32.54,75671.63,33.2,0.39349,0.00033,13.93067]
[1779882979854,32.54,75671.63,33.2,0.39349,0.00033,13.93067]
[1779882980030,32.54,75671.63,33.2,0.39349,0.00033,13.93067]
[1779882980444,32.54,75672.39,33.2,0.39374,0.00033,13.93324]
[1779882981206,32.54,75672.39,33.2,0.39374,0.00033,13.93324]
[1779882981598,32.54,75669.91,33.2,0.39293,0.00033,13.92486]
[1779882984019,32.54,75669.36,33.2,0.39275,0.00033,13.923]
[1779882984958,32.54,75669.54,33.2,0.39281,0.00033,13.92363]
[1779882989919,32.54,75673.1,33.2,0.39398,0.00033,13.93567]
[1779882989921,32.54,75673.1,33.2,0.39398,0.00033,13.93567]
[1779882990390,32.54,75672.61,33.2,0.39382,0.00033,13.93402]
[1779882992421,32.54,75668.57,33.2,0.39245,0.00033,13.9141]
[1779882997062,32.54,75668.65,33.2,0.39248,0.00033,13.9144]
[1779883000082,32.54,75668.65,33.2,0.39248,0.00033,13.91441]
[1779883000092,32.54,75668.65,33.2,0.39248,0.00033,13.91442]
[1779883005576,32.55,75667.14,33.2,0.39199,0.00033,13.9093]
[1779883011619,32.55,75667.07,33.2,0.39198,0.00033,13.90909]
[1779883017661,32.55,75666.51,33.2,0.3918,0.00033,13.90721]
[1779883022700,32.55,75666.46,33.2,0.39178,0.00033,13.90707]
[1779883027994,32.55,75664.63,33.2,0.39119,0.00033,13.90081]
[1779883033067,32.55,75662.98,33.2,0.39066,0.00033,13.89518]
[1779883038815,32.55,75661.09,33.2,0.39005,0.00033,13.88872]
[1779883044081,32.55,75660.57,33.2,0.38989,0.00033,13.88696]
[1779883047844,32.56,75660.2,33.2,0.38977,0.00033,13.88575]
[1779883049443,32.56,75662.39,33.2,0.39049,0.00033,13.89342]
[1779883050321,32.56,75662.39,33.2,0.39049,0.00033,13.89342]
[1779883050459,32.56,75660.0,33.2,0.38971,0.00033,13.88512]
[1779883050662,32.56,75660.0,33.2,0.38971,0.00033,13.88512]
[1779883050995,32.56,75652.7,33.2,0.38734,0.00032,13.85946]
[1779883056741,32.56,75652.43,33.2,0.38721,0.00033,13.85233]
[1779883057817,32.56,75652.42,33.2,0.38721,0.00033,13.85231]
[1779883058390,32.56,75652.42,33.2,0.38721,0.00033,13.85231]
[1779883058400,32.56,75652.42,33.2,0.38721,0.00033,13.85231]
[1779883058415,32.56,75652.37,33.2,0.3872,0.00033,13.85214]
[1779883058548,32.56,75652.37,33.2,0.3872,0.00033,13.85214]
[1779883059129,32.56,75652.37,33.2,0.3872,0.00033,13.85214]
[1779883059231,32.56,75651.83,33.2,0.38702,0.00032,13.85024]
[1779883061121,32.56,75649.86,33.2,0.38638,0.00032,13.84321]
[1779883061222,32.56,75649.76,33.2,0.38635,0.00032,13.84287]
[1779883067011,32.56,75648.33,33.2,0.3859,0.00032,13.83782]
[1779883072046,32.57,75648.01,33.2,0.3858,0.00032,13.83676]
[1779883075136,32.57,75647.6,33.2,0.38567,0.00032,13.83532]
[1779883075700,32.57,75647.42,33.2,0.38561,0.00032,13.83471]
[1779883075981,32.57,75647.42,33.2,0.38561,0.00032,13.83471]
[1779883076074,32.57,75650.31,33.2,0.38655,0.00032,13.84506]
[1779883079219,32.57,75650.14,33.2,0.3865,0.00032,13.84453]
[1779883079320,32.57,75649.74,33.2,0.38638,0.00032,13.84316]
[1779883084814,32.57,75649.84,33.2,0.38642,0.00032,13.84357]
[1779883090172,32.58,75650.24,33.2,0.38656,0.00032,13.84508]
[1779883095220,32.58,75649.83,33.2,0.38643,0.00032,13.84366]
[1779883101249,32.58,75649.16,33.2,0.38622,0.00032,13.84137]
[1779883101769,32.58,75649.16,33.2,0.38622,0.00032,13.84137]
[1779883111525,32.58,75648.67,33.2,0.38607,0.00032,13.83969]
[1779883117361,32.59,75646.89,33.2,0.38546,0.00032,13.82721]
[1779883122396,32.59,75646.69,33.2,0.3854,0.00032,13.82659]
[1779883127432,32.59,75646.6,33.2,0.38538,0.00032,13.82636]
[1779883128934,32.59,75646.57,33.2,0.38537,0.00032,13.82627]
[1779883128937,32.59,75646.57,33.2,0.38537,0.00032,13.82627]
[1779883128963,32.59,75646.57,33.2,0.38537,0.00032,13.82627]
[1779883129169,32.59,75646.57,33.2,0.38537,0.00032,13.82627]
[1779883129359,32.59,75646.57,33.2,0.38537,0.00032,13.82627]
[1779883129445,32.59,75643.25,33.2,0.3843,0.00032,13.81428]
[1779883133473,32.6,75639.6,33.2,0.38313,0.00032,13.80106]
[1779883135167,32.6,75639.3,33.2,0.38303,0.00032,13.79998]
[1779883135367,32.6,75639.3,33.2,0.38303,0.00032,13.79998]
[1779883137501,32.6,75643.08,33.2,0.38426,0.00032,13.81385]
[1779883143543,32.6,75642.68,33.2,0.38414,0.00032,13.81251]
[1779883148578,32.6,75642.58,33.2,0.38412,0.00032,13.81224]
[1779883153613,32.61,75643.06,33.2,0.38429,0.00032,13.81409]
[1779883158648,32.61,75642.16,33.2,0.384,0.00032,13.81092]
[1779883164690,32.61,75642.65,33.2,0.38417,0.00032,13.81282]
[1779883169727,32.61,75642.84,33.2,0.38424,0.00032,13.81361]
[1779883171910,32.61,75642.84,33.2,0.38424,0.00032,13.81361]
[1779883172242,32.62,75641.96,33.2,0.38391,0.00032,13.80417]
[1779883178165,32.62,75641.99,33.2,0.38393,0.00032,13.80437]
[1779883181907,32.62,75643.27,33.2,0.38435,0.00032,13.80912]
[1779883188862,32.62,75643.02,33.2,0.38429,0.00032,13.80835]
[1779883193929,32.63,75643.08,33.2,0.38431,0.00032,13.80863]
[1779883196040,32.63,75643.08,33.2,0.38432,0.00032,13.80867]
[1779883196398,32.63,75643.08,33.2,0.38432,0.00032,13.80867]
[1779883196499,32.63,75642.77,33.2,0.38422,0.00032,13.80758]
[1779883197254,32.63,75642.77,33.2,0.38422,0.00032,13.80758]
[1779883197356,32.63,75648.76,33.2,0.38616,0.00032,13.82917]
[1779883199691,32.63,75652.14,33.2,0.38726,0.00032,13.8412]
[1779883199695,32.63,75652.14,33.2,0.38726,0.00032,13.8412]
[1779883199720,32.63,75652.14,33.2,0.38726,0.00032,13.8412]
[1779883200271,32.63,75652.14,33.2,0.38726,0.00032,13.8412]
[1779883200332,32.63,75652.14,33.2,0.38726,0.00032,13.8412]
[1779883200391,32.63,75652.14,33.2,0.38726,0.00032,13.8412]
[1779883200479,32.63,75655.61,33.2,0.38838,0.00032,13.85344]
[1779883201018,32.63,75655.61,33.2,0.38838,0.00032,13.85344]
[1779883201212,32.63,75655.61,33.2,0.38838,0.00032,13.85344]
[1779883201301,32.63,75659.21,33.2,0.38956,0.00033,13.86603]
[1779883201859,32.63,75659.21,33.2,0.38956,0.00033,13.86603]
[1779883203096,32.63,75660.16,33.2,0.38987,0.00033,13.86938]
[1779883203376,32.63,75660.16,33.2,0.38987,0.00033,13.86938]
[1779883203393,32.63,75660.16,33.2,0.38987,0.00033,13.86938]
[1779883204121,32.63,75658.95,33.2,0.38948,0.00033,13.8652]
[1779883204483,32.63,75654.9,33.2,0.38817,0.00032,13.85106]
[1779883207438,32.63,75654.95,33.2,0.38818,0.00032,13.85127]
[1779883208100,32.63,75654.91,33.2,0.38818,0.00032,13.8512]
[1779883208831,32.63,75654.61,33.2,0.38808,0.00032,13.85014]
[1779883209552,32.63,75654.61,33.2,0.38808,0.00032,13.85014]
[1779883209876,32.64,75654.58,33.2,0.38808,0.00032,13.85011]
[1779883211301,32.64,75656.48,33.2,0.3887,0.00032,13.85678]
[1779883212618,32.64,75659.84,33.2,0.38979,0.00033,13.86856]
[1779883213350,32.64,75659.84,33.2,0.38979,0.00033,13.86856]
[1779883216235,32.64,75661.17,33.2,0.39023,0.00033,13.87324]
[1779883217616,32.64,75661.38,33.2,0.39031,0.00033,13.87401]
[1779883218069,32.64,75658.57,33.2,0.38939,0.00033,13.86428]
[1779883219778,32.64,75657.43,33.2,0.38903,0.00032,13.86033]
[1779883221287,32.64,75657.34,33.2,0.389,0.00032,13.86004]
[1779883226488,32.64,75655.44,33.2,0.38839,0.00032,13.85345]
[1779883226489,32.64,75655.44,33.2,0.38839,0.00032,13.85345]
[1779883229471,32.65,75655.73,33.2,0.38849,0.00032,13.85451]
[1779883232523,32.65,75655.08,33.2,0.38823,0.00032,13.84601]
[1779883238214,32.65,75653.96,33.2,0.38787,0.00032,13.84213]
[1779883239620,32.65,75653.31,33.2,0.38766,0.00032,13.83985]
[1779883240783,32.65,75652.03,33.2,0.38725,0.00032,13.83533]
[1779883241330,32.65,75652.03,33.2,0.38725,0.00032,13.83533]
[1779883242238,32.65,75655.96,33.2,0.38853,0.00032,13.84919]
[1779883242594,32.65,75655.96,33.2,0.38853,0.00032,13.84919]
[1779883245053,32.65,75657.22,33.2,0.38894,0.00032,13.85362]
[1779883245955,32.65,75657.53,33.2,0.38904,0.00032,13.85471]
[1779883251301,32.65,75653.64,33.2,0.38778,0.00032,13.84105]
[1779883255715,32.65,75652.96,33.2,0.38756,0.00032,13.83869]
[1779883256723,32.65,75652.62,33.2,0.38745,0.00032,13.83749]
[1779883262378,32.65,75653.59,33.2,0.38777,0.00032,13.84094]
[1779883262616,32.65,75653.59,33.2,0.38777,0.00032,13.84094]
[1779883270434,32.66,75654.04,33.2,0.38793,0.00032,13.84269]
[1779883270727,32.66,75654.04,33.2,0.38793,0.00032,13.84269]
[1779883274793,32.66,75654.43,33.2,0.38806,0.00032,13.84414]
[1779883275654,32.66,75654.7,33.2,0.38815,0.00032,13.84511]
[1779883281512,32.66,75653.72,33.2,0.38784,0.00032,13.84177]
[1779883281924,32.66,75653.72,33.2,0.38784,0.00032,13.84177]
[1779883288182,32.66,75654.82,33.2,0.38821,0.00032,13.84576]
[1779883288561,32.67,75657.71,33.2,0.38916,0.00032,13.85592]
[1779883289162,32.67,75657.71,33.2,0.38916,0.00032,13.85592]
[1779883293935,32.67,75660.03,33.2,0.38988,0.00033,13.85787]
[1779883293945,32.67,75660.03,33.2,0.38988,0.00033,13.85787]
[1779883293947,32.67,75660.03,33.2,0.38988,0.00033,13.85787]
[1779883294394,32.67,75660.03,33.2,0.38988,0.00033,13.85787]
[1779883294440,32.67,75660.03,33.2,0.38988,0.00033,13.85787]
[1779883294603,32.67,75644.18,33.2,0.38473,0.00032,13.80177]
[1779883294715,32.67,75644.18,33.2,0.38473,0.00032,13.80177]
[1779883294808,32.67,75644.18,33.2,0.38473,0.00032,13.80177]
[1779883295013,32.67,75644.18,33.2,0.38473,0.00032,13.80177]
[1779883295610,32.67,75635.99,33.2,0.38208,0.00032,13.77189]
[1779883296228,32.67,75635.99,33.2,0.38208,0.00032,13.77189]
[1779883296233,32.67,75635.99,33.2,0.38208,0.00032,13.77189]
[1779883296347,32.67,75635.99,33.2,0.38208,0.00032,13.77189]
[1779883296403,32.67,75635.99,33.2,0.38208,0.00032,13.77189]
[1779883296477,32.67,75635.99,33.2,0.38208,0.00032,13.77189]
[1779883296582,32.67,75635.99,33.2,0.38208,0.00032,13.77189]
[1779883296617,32.67,75639.68,33.2,0.38328,0.00032,13.78546]
[1779883297454,32.67,75639.68,33.2,0.38328,0.00032,13.78546]
[1779883297878,32.67,75641.42,33.2,0.38384,0.00032,13.79182]
[1779883298404,32.67,75641.42,33.2,0.38384,0.00032,13.79182]
[1779883298631,32.67,75647.61,33.2,0.38585,0.00032,13.81417]
[1779883299553,32.67,75647.61,33.2,0.38585,0.00032,13.81417]
[1779883300264,32.67,75650.48,33.2,0.38678,0.00032,13.82443]
[1779883302348,32.67,75650.9,33.2,0.38692,0.00032,13.82593]
[1779883303661,32.67,75649.65,33.2,0.38652,0.00032,13.8215]
[1779883309022,32.67,75651.62,33.2,0.38716,0.00032,13.82853]
[1779883311008,32.67,75651.34,33.2,0.38707,0.00032,13.82755]
[1779883316243,32.68,75652.46,33.2,0.38743,0.00032,13.83154]
[1779883320959,32.68,75652.66,33.2,0.3875,0.00032,13.83226]
[1779883321165,32.68,75652.66,33.2,0.3875,0.00032,13.83226]
[1779883321983,32.68,75653.24,33.2,0.38769,0.00032,13.83432]
[1779883327836,32.68,75651.27,33.2,0.38705,0.00032,13.82739]
[1779883332869,32.68,75651.34,33.2,0.38708,0.00032,13.82766]
[1779883336343,32.68,75650.89,33.2,0.38693,0.00032,13.82608]
[1779883338382,32.68,75650.63,33.2,0.38685,0.00032,13.82517]
[1779883339096,32.68,75651.23,33.2,0.38705,0.00032,13.82731]
[1779883344853,32.68,75650.6,33.2,0.38685,0.00032,13.8251]
[1779883344856,32.68,75650.6,33.2,0.38685,0.00032,13.8251]
[1779883344950,32.68,75650.6,33.2,0.38685,0.00032,13.8251]
[1779883345057,32.68,75650.6,33.2,0.38685,0.00032,13.8251]
[1779883345498,32.68,75648.83,33.2,0.38627,0.00032,13.81881]
[1779883346503,32.68,75648.83,33.2,0.38627,0.00032,13.81881]
[1779883346584,32.68,75648.83,33.2,0.38627,0.00032,13.81881]
[1779883347567,32.68,75637.5,33.2,0.3826,0.00032,13.77782]
[1779883352509,32.68,75633.29,33.2,0.38119,0.00032,13.75601]
[1779883355672,32.68,75631.5,33.2,0.38062,0.00032,13.74937]
[1779883361113,32.68,75633.13,33.2,0.38115,0.00032,13.75548]
[1779883365481,32.68,75634.18,33.2,0.38149,0.00032,13.75939]
[1779883365505,32.68,75634.18,33.2,0.38149,0.00032,13.75939]
[1779883366269,32.68,75641.21,33.2,0.38376,0.00032,13.78518]
[1779883370477,32.68,75643.65,33.2,0.38455,0.00032,13.794]
[1779883370488,32.68,75643.65,33.2,0.38455,0.00032,13.794]
[1779883370564,32.68,75643.65,33.2,0.38455,0.00032,13.794]
[1779883370595,32.68,75643.69,33.2,0.38456,0.00032,13.79411]
[1779883372157,32.68,75646.2,33.2,0.38537,0.00032,13.80316]
[1779883374353,32.68,75648.87,33.2,0.38624,0.00032,13.81275]
[1779883376055,32.68,75649.73,33.2,0.38652,0.00032,13.81582]
[1779883380430,32.68,75649.37,33.2,0.38641,0.00032,13.81454]
[1779883380441,32.68,75649.37,33.2,0.38641,0.00032,13.81454]
[1779883380933,32.68,75649.5,33.2,0.38645,0.00032,13.815]
[1779883380958,32.68,75649.5,33.2,0.38645,0.00032,13.815]
[1779883380976,32.68,75649.5,33.2,0.38645,0.00032,13.815]
[1779883381560,32.68,75656.39,33.2,0.38868,0.00032,13.83932]
[1779883381921,32.68,75656.39,33.2,0.38868,0.00032,13.83932]
[1779883382774,32.68,75656.27,33.2,0.38865,0.00032,13.8389]
[1779883383500,32.68,75655.59,33.2,0.38842,0.00032,13.83652]
[1779883389261,32.68,75656.97,33.2,0.38887,0.00032,13.84136]
[1779883391068,32.68,75656.97,33.2,0.38887,0.00032,13.84136]
[1779883391334,32.68,75656.97,33.2,0.38887,0.00032,13.84136]
[1779883391417,32.68,75656.9,33.2,0.38885,0.00032,13.84112]
[1779883393648,32.68,75652.5,33.2,0.38742,0.00032,13.82567]
[1779883394433,32.68,75652.5,33.2,0.38742,0.00032,13.82567]
[1779883394505,32.68,75650.93,33.2,0.38691,0.00032,13.82011]
[1779883397720,32.68,75650.51,33.2,0.38678,0.00032,13.81864]
[1779883397730,32.68,75650.51,33.2,0.38678,0.00032,13.81864]
[1779883398305,32.68,75650.51,33.2,0.38678,0.00032,13.81866]
[1779883398442,32.68,75646.29,33.2,0.38541,0.00032,13.80359]
[1779883399769,32.68,75644.45,33.2,0.38482,0.00032,13.79697]
[1779883401496,32.68,75649.19,33.2,0.38636,0.00032,13.81398]
[1779883404568,32.68,75645.93,33.2,0.3853,0.00032,13.80231]
[1779883405127,32.68,75644.22,33.2,0.38475,0.00032,13.79616]
[1779883405377,32.68,75638.24,33.2,0.38281,0.00032,13.77442]
[1779883410412,32.68,75636.76,33.2,0.38233,0.00032,13.76899]
[1779883413612,32.68,75631.53,33.2,0.38059,0.00032,13.74336]
[1779883414107,32.68,75631.53,33.2,0.38059,0.00032,13.74336]
[1779883414742,32.68,75623.53,33.2,0.37801,0.00032,13.7133]
[1779883414818,32.68,75623.53,33.2,0.37801,0.00032,13.7133]
[1779883415636,32.68,75614.12,33.2,0.37498,0.00032,13.67719]
[1779883419844,32.69,75612.25,33.2,0.37438,0.00032,13.66998]
[1779883420531,32.69,75612.25,33.2,0.37438,0.00032,13.66998]
[1779883420539,32.69,75612.65,33.2,0.37452,0.00032,13.67156]
[1779883422273,32.69,75612.28,33.2,0.3744,0.00032,13.67015]
[1779883422294,32.69,75612.28,33.2,0.3744,0.00032,13.67015]
[1779883422351,32.69,75612.28,33.2,0.3744,0.00032,13.67015]
[1779883422614,32.69,75615.92,33.2,0.37557,0.00032,13.68428]
[1779883428538,32.69,75618.78,33.2,0.37649,0.00032,13.69531]
[1779883432272,32.69,75618.78,33.2,0.37649,0.00032,13.69532]
[1779883433984,32.69,75618.99,33.2,0.37656,0.00032,13.69615]
[1779883436468,32.69,75618.9,33.2,0.37654,0.00032,13.69582]
[1779883437602,32.69,75625.15,33.2,0.37856,0.00032,13.71967]
[1779883442558,32.69,75623.98,33.2,0.37818,0.00032,13.71525]
[1779883443927,32.69,75624.25,33.2,0.37827,0.00032,13.71629]
[1779883445236,32.69,75624.66,33.2,0.3784,0.00032,13.71784]
[1779883445259,32.69,75624.66,33.2,0.3784,0.00032,13.71784]
[1779883445270,32.69,75624.66,33.2,0.3784,0.00032,13.71784]
[1779883445358,32.69,75624.66,33.2,0.3784,0.00032,13.71784]
[1779883445391,32.69,75624.66,33.2,0.3784,0.00032,13.71784]
[1779883445399,32.69,75624.66,33.2,0.3784,0.00032,13.71784]
[1779883445466,32.69,75624.66,33.2,0.3784,0.00032,13.71784]
[1779883445762,32.69,75630.52,33.2,0.38029,0.00032,13.73988]
[1779883446257,32.69,75630.52,33.2,0.38029,0.00032,13.73988]
[1779883446276,32.69,75630.52,33.2,0.38029,0.00032,13.73988]
[1779883446288,32.69,75630.52,33.2,0.38029,0.00032,13.73988]
[1779883446665,32.69,75634.41,33.2,0.38155,0.00032,13.75436]
[1779883451705,32.69,75635.17,33.2,0.3818,0.00032,13.75725]
[1779883452693,32.69,75635.17,33.2,0.3818,0.00032,13.75725]
[1779883452712,32.69,75635.42,33.2,0.38189,0.00032,13.75818]
[1779883456336,32.69,75633.95,33.2,0.38141,0.00032,13.75276]
[1779883456341,32.69,75633.95,33.2,0.38141,0.00032,13.75276]
[1779883458899,32.7,75636.42,33.2,0.38221,0.00032,13.76189]
[1779883463922,32.7,75635.58,33.2,0.38194,0.00032,13.75879]
[1779883464666,32.7,75635.58,33.2,0.38194,0.00032,13.75879]
[1779883464828,32.7,75636.48,33.2,0.38223,0.00032,13.76211]
[1779883469831,32.7,75636.95,33.2,0.38239,0.00032,13.76386]
[1779883474231,32.7,75636.95,33.2,0.38234,0.00032,13.75757]
[1779883474292,32.7,75636.95,33.2,0.38234,0.00032,13.75757]
[1779883474375,32.7,75636.99,33.2,0.38235,0.00032,13.75772]
[1779883475342,32.7,75636.99,33.2,0.38235,0.00032,13.75772]
[1779883475444,32.7,75641.26,33.2,0.38373,0.00032,13.77335]
[1779883476138,32.7,75641.26,33.2,0.38373,0.00032,13.77335]
[1779883476647,32.7,75641.26,33.2,0.38373,0.00032,13.77335]
[1779883477331,32.7,75643.16,33.2,0.38435,0.00032,13.78029]
[1779883478039,32.7,75643.89,33.2,0.38459,0.00032,13.78293]
[1779883481763,32.7,75643.13,33.2,0.38435,0.00032,13.78027]
[1779883484484,32.7,75643.18,33.2,0.38437,0.00032,13.78048]
[1779883484744,32.7,75643.18,33.2,0.38437,0.00032,13.78048]
[1779883484839,32.7,75643.18,33.2,0.38437,0.00032,13.78051]
[1779883489972,32.7,75643.07,33.2,0.38434,0.00032,13.78015]
[1779883494473,32.7,75644.22,33.2,0.38472,0.00032,13.78432]
[1779883500042,32.71,75641.56,33.2,0.38387,0.00032,13.77483]
[1779883501300,32.71,75641.56,33.2,0.38387,0.00032,13.77483]
[1779883505904,32.71,75643.33,33.2,0.38445,0.00032,13.78137]
[1779883509214,32.71,75640.7,33.2,0.38361,0.00032,13.77191]
[1779883511564,32.71,75640.73,33.2,0.38362,0.00032,13.77206]
[1779883517161,32.72,75640.45,33.2,0.38355,0.00032,13.77122]
[1779883522195,32.72,75640.66,33.2,0.38363,0.00032,13.77213]
[1779883527797,32.72,75644.17,33.2,0.38478,0.00032,13.78494]
[1779883533453,32.73,75644.78,33.2,0.38493,0.00032,13.78096]
[1779883539316,32.73,75645.33,33.2,0.38513,0.00032,13.78308]
[1779883540578,32.73,75645.33,33.2,0.38513,0.00032,13.78308]
[1779883541394,32.73,75645.66,33.2,0.38524,0.00032,13.78428]
[1779883546693,32.73,75644.07,33.2,0.38473,0.00032,13.77866]
[1779883553682,32.74,75644.85,33.2,0.38499,0.00032,13.78158]
[1779883555079,32.74,75644.39,33.2,0.38485,0.00032,13.77999]
[1779883556946,32.74,75644.88,33.2,0.38501,0.00032,13.78178]
[1779883562130,32.74,75644.07,33.2,0.38476,0.00032,13.77895]
[1779883562176,32.74,75644.07,33.2,0.38476,0.00032,13.77895]
[1779883563889,32.74,75643.53,33.2,0.38458,0.00032,13.77702]
[1779883563485,32.74,75638.93,33.2,0.3831,0.00032,13.76036]
[1779883564369,32.74,75638.93,33.2,0.3831,0.00032,13.76036]
[1779883566250,32.74,75637.2,33.2,0.38254,0.00032,13.75407]
[1779883568615,32.74,75638.14,33.2,0.38285,0.00032,13.75752]
[1779883574562,32.75,75639.01,33.2,0.38314,0.00032,13.76086]
[1779883577581,32.75,75638.4,33.2,0.38295,0.00032,13.7587]
[1779883581441,32.75,75638.84,33.2,0.3831,0.00032,13.7604]
[1779883582094,32.75,75638.84,33.2,0.38311,0.00032,13.76046]
[1779883582547,32.75,75638.84,33.2,0.38311,0.00032,13.76046]
[1779883583597,32.75,75638.84,33.2,0.38311,0.00032,13.76048]
[1779883583603,32.75,75638.84,33.2,0.38311,0.00032,13.76048]
[1779883583755,32.75,75638.84,33.2,0.38311,0.00032,13.76048]
[1779883584632,32.75,75622.91,33.2,0.37797,0.00032,13.70129]
[1779883586190,32.76,75619.84,33.2,0.37699,0.00032,13.68964]
[1779883591357,32.76,75619.7,33.2,0.37696,0.00032,13.68931]
[1779883594617,32.76,75623.05,33.2,0.37799,0.00032,13.6958]
[1779883594764,32.76,75621.55,33.2,0.37752,0.00032,13.69018]
[1779883596486,32.76,75620.67,33.2,0.37723,0.00032,13.68683]
[1779883598561,32.76,75615.05,33.2,0.37543,0.00032,13.66534]
[1779883598623,32.76,75615.05,33.2,0.37543,0.00032,13.66534]
[1779883598866,32.76,75611.36,33.2,0.37425,0.00032,13.65105]
[1779883599928,32.77,75605.64,33.2,0.37241,0.00032,13.62871]
[1779883600542,32.77,75605.64,33.2,0.37241,0.00032,13.62871]
[1779883600788,32.77,75603.0,33.2,0.37157,0.00032,13.6183]
[1779883604092,32.77,75601.78,33.2,0.37119,0.00032,13.61357]
[1779883604815,32.77,75601.78,33.2,0.37119,0.00032,13.61357]
[1779883604969,32.77,75601.78,33.2,0.37119,0.00032,13.61357]
[1779883604895,32.77,75582.55,33.2,0.36505,0.00032,13.5356]
[1779883605025,32.77,75582.55,33.2,0.36505,0.00032,13.5356]
[1779883605070,32.77,75582.55,33.2,0.36505,0.00032,13.5356]
[1779883605903,32.77,75585.07,33.2,0.36585,0.00032,13.54604]
[1779883606843,32.77,75585.07,33.2,0.36585,0.00032,13.54604]
[1779883606848,32.77,75585.07,33.2,0.36585,0.00032,13.54604]
[1779883606945,32.77,75581.5,33.2,0.36472,0.00032,13.53134]
[1779883607013,32.77,75581.5,33.2,0.36472,0.00032,13.53134]
[1779883607790,32.77,75581.5,33.2,0.36472,0.00032,13.53134]
[1779883608805,32.77,75576.33,33.2,0.36308,0.00032,13.50987]
[1779883611200,32.77,75574.53,33.2,0.36252,0.00032,13.50242]
[1779883612522,32.77,75574.45,33.2,0.36249,0.00032,13.50213]
[1779883612629,32.77,75574.45,33.2,0.36249,0.00032,13.50213]
[1779883612759,32.77,75574.45,33.2,0.36249,0.00032,13.50213]
[1779883612785,32.77,75574.45,33.2,0.36249,0.00032,13.50213]
[1779883612950,32.78,75585.66,33.2,0.36607,0.00032,13.54878]
[1779883613842,32.78,75592.08,33.2,0.36812,0.00032,13.57505]
[1779883615469,32.78,75591.13,33.2,0.36782,0.00032,13.57124]
[1779883615858,32.78,75596.01,33.2,0.36938,0.00032,13.59094]
[1779883617469,32.78,75596.64,33.2,0.36958,0.00032,13.59348]
[1779883617492,32.78,75596.64,33.2,0.36958,0.00032,13.59348]
[1779883617969,32.78,75601.52,33.2,0.37115,0.00032,13.61302]
[1779883619887,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620376,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620392,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620455,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620464,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620491,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620664,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620954,32.78,75605.24,33.2,0.37234,0.00032,13.62781]
[1779883620894,32.78,75589.74,33.2,0.36739,0.00032,13.56573]
[1779883620993,32.78,75589.74,33.2,0.36739,0.00032,13.56573]
[1779883621037,32.78,75589.74,33.2,0.36739,0.00032,13.56573]
[1779883621343,32.78,75589.74,33.2,0.36739,0.00032,13.56573]
[1779883621447,32.78,75589.74,33.2,0.36739,0.00032,13.56573]
[1779883621706,32.78,75589.74,33.2,0.36739,0.00032,13.56573]
[1779883621917,32.78,75589.74,33.2,0.36739,0.00032,13.56573]
[1779883621968,32.78,75579.35,33.2,0.36408,0.00032,13.52297]
[1779883622495,32.78,75579.35,33.2,0.36408,0.00032,13.52297]
[1779883623169,32.78,75579.89,33.2,0.36426,0.00032,13.52527]
[1779883623471,32.78,75579.89,33.2,0.36426,0.00032,13.52527]
[1779883624694,32.78,75579.51,33.2,0.36414,0.00032,13.52375]
[1779883624827,32.78,75579.51,33.2,0.36414,0.00032,13.52375]
[1779883624851,32.78,75579.51,33.2,0.36414,0.00032,13.52375]
[1779883624870,32.78,75579.51,33.2,0.36414,0.00032,13.52375]
[1779883624922,32.78,75578.63,33.2,0.36386,0.00032,13.52014]
[1779883625007,32.78,75578.63,33.2,0.36386,0.00032,13.52014]
[1779883625332,32.78,75578.63,33.2,0.36386,0.00032,13.52014]
[1779883625396,32.78,75578.63,33.2,0.36386,0.00032,13.52014]
[1779883625882,32.78,75578.63,33.2,0.36386,0.00032,13.52014]
[1779883625933,32.78,75578.63,33.2,0.36386,0.00032,13.52014]
[1779883625929,32.78,75558.6,33.2,0.35751,0.00032,13.435]
[1779883626121,32.78,75558.6,33.2,0.35751,0.00032,13.435]
[1779883626235,32.78,75558.6,33.2,0.35751,0.00032,13.435]
[1779883626617,32.78,75558.6,33.2,0.35751,0.00032,13.435]
[1779883626936,32.78,75545.61,33.2,0.35341,0.00032,13.378]
[1779883627162,32.78,75545.61,33.2,0.35341,0.00032,13.378]
[1779883627595,32.78,75545.61,33.2,0.35341,0.00032,13.378]
[1779883627957,32.78,75545.61,33.2,0.35341,0.00032,13.378]
[1779883627982,32.78,75549.57,33.2,0.35466,0.00032,13.39556]
[1779883628951,32.79,75555.99,33.2,0.35669,0.00032,13.42375]
[1779883629904,32.79,75555.99,33.2,0.35669,0.00032,13.42375]
[1779883630009,32.79,75556.73,33.2,0.35693,0.00032,13.427]
[1779883630477,32.79,75556.73,33.2,0.35693,0.00032,13.427]
[1779883630558,32.79,75556.73,33.2,0.35693,0.00032,13.427]
[1779883630730,32.79,75556.73,33.2,0.35693,0.00032,13.427]
[1779883630965,32.79,75563.07,33.2,0.35894,0.00032,13.45445]
[1779883631624,32.79,75563.07,33.2,0.35894,0.00032,13.45445]
[1779883631779,32.79,75563.07,33.2,0.35894,0.00032,13.45445]
[1779883631822,32.79,75563.07,33.2,0.35894,0.00032,13.45445]
[1779883631947,32.79,75563.07,33.2,0.35894,0.00032,13.45445]
[1779883631966,32.79,75563.07,33.2,0.35894,0.00032,13.45445]
[1779883631972,32.79,75571.12,33.2,0.36149,0.00032,13.4888]
[1779883632065,32.79,75571.12,33.2,0.36149,0.00032,13.4888]
[1779883632575,32.79,75571.12,33.2,0.36149,0.00032,13.4888]
[1779883632633,32.79,75571.12,33.2,0.36149,0.00032,13.4888]
[1779883632979,32.79,75579.41,33.2,0.36413,0.00032,13.52363]
[1779883634165,32.79,75580.0,33.2,0.36432,0.00032,13.52613]
[1779883634176,32.79,75580.0,33.2,0.36432,0.00032,13.52613]
[1779883634176,32.79,75580.0,33.2,0.36432,0.00032,13.52613]
[1779883634994,32.79,75584.95,33.2,0.3659,0.00032,13.54663]
[1779883635256,32.79,75584.95,33.2,0.3659,0.00032,13.54663]
[1779883638309,32.79,75585.38,33.2,0.36604,0.00032,13.54848]
[1779883639078,32.79,75586.14,33.2,0.36629,0.00032,13.55163]
[1779883641384,32.79,75584.25,33.2,0.3657,0.00032,13.54398]
[1779883641408,32.79,75584.25,33.2,0.3657,0.00032,13.54398]
[1779883641458,32.79,75584.25,33.2,0.3657,0.00032,13.54398]
[1779883641509,32.79,75584.25,33.2,0.3657,0.00032,13.54398]
[1779883641527,32.79,75584.25,33.2,0.3657,0.00032,13.54398]
[1779883641592,32.79,75584.25,33.2,0.3657,0.00032,13.54398]
[1779883641974,32.79,75583.85,33.2,0.36557,0.00032,13.54232]
[1779883642044,32.79,75576.44,33.2,0.36321,0.00032,13.51156]
[1779883643022,32.79,75576.44,33.2,0.36321,0.00032,13.51156]
[1779883643903,32.79,75576.44,33.2,0.36321,0.00032,13.51156]
[1779883644004,32.8,75573.38,33.2,0.36224,0.00032,13.49877]
[1779883644161,32.8,75573.38,33.2,0.36224,0.00032,13.49877]
[1779883646298,32.8,75573.16,33.2,0.36218,0.00032,13.49788]
[1779883646660,32.8,75573.16,33.2,0.36218,0.00032,13.49788]
[1779883647241,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647312,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647321,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647409,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647518,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647592,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647620,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647639,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647907,32.8,75573.56,33.2,0.3623,0.00032,13.49956]
[1779883647992,32.8,75573.33,33.2,0.36223,0.00032,13.49861]
[1779883648315,32.8,75573.33,33.2,0.36223,0.00032,13.49861]
[1779883648342,32.8,75573.33,33.2,0.36223,0.00032,13.49861]
[1779883648514,32.8,75573.33,33.2,0.36223,0.00032,13.49861]
[1779883648966,32.8,75551.68,33.2,0.35538,0.00032,13.40561]
[1779883649151,32.8,75551.68,33.2,0.35538,0.00032,13.40561]
[1779883649181,32.8,75551.68,33.2,0.35538,0.00032,13.40561]
[1779883649788,32.8,75551.68,33.2,0.35538,0.00032,13.40561]
[1779883649929,32.8,75549.88,33.2,0.35482,0.00032,13.39779]
[1779883650943,32.8,75549.88,33.2,0.35482,0.00032,13.39779]
[1779883651021,32.8,75554.34,33.2,0.35618,0.00032,13.41099]
[1779883656157,32.8,75557.02,33.2,0.35704,0.00032,13.42293]
[1779883658816,32.81,75554.98,33.2,0.35641,0.00032,13.41423]
[1779883664238,32.81,75555.23,33.2,0.35651,0.00032,13.41564]
[1779883667072,32.82,75555.33,33.2,0.35656,0.00032,13.4163]
[1779883669133,32.82,75556.73,33.2,0.35701,0.00032,13.42244]
[1779883673946,32.82,75550.92,33.2,0.3552,0.00032,13.39741]
[1779883676413,32.83,75555.37,33.2,0.35661,0.00032,13.41699]
[1779883679443,32.83,75555.48,33.2,0.35666,0.00032,13.41765]
[1779883679571,32.83,75555.48,33.2,0.35666,0.00032,13.41765]
[1779883679636,32.83,75555.48,33.2,0.35666,0.00032,13.41765]
[1779883680067,32.83,75557.19,33.2,0.35721,0.00032,13.42513]
[1779883681504,32.83,75558.87,33.2,0.35774,0.00032,13.43246]
[1779883684282,32.83,75562.9,33.2,0.35902,0.00032,13.4499]
[1779883686285,32.83,75562.38,33.2,0.35886,0.00032,13.4477]
[1779883686781,32.83,75562.38,33.2,0.35886,0.00032,13.4477]
[1779883686950,32.84,75562.11,33.2,0.35878,0.00032,13.44662]
[1779883692423,32.84,75557.14,33.2,0.35723,0.00032,13.42544]
[1779883695087,32.84,75555.74,33.2,0.35679,0.00032,13.41942]
[1779883700223,32.85,75552.26,33.2,0.35573,0.00032,13.40465]
[1779883701331,32.85,75553.37,33.2,0.35608,0.00032,13.4095]
[1779883701856,32.85,75554.47,33.2,0.35643,0.00032,13.4144]
[1779883707528,32.85,75556.48,33.2,0.35708,0.00032,13.42336]
[1779883712563,32.86,75557.02,33.2,0.35721,0.00032,13.41949]
[1779883717529,32.86,75557.04,33.2,0.35723,0.00032,13.41973]
[1779883717598,32.86,75557.11,33.2,0.35725,0.00032,13.42008]
[1779883722633,32.86,75556.56,33.2,0.35709,0.00032,13.41788]
[1779883727669,32.87,75557.07,33.2,0.35727,0.00032,13.42027]
[1779883731012,32.87,75557.07,33.2,0.35727,0.00032,13.4203]
[1779883731030,32.87,75557.07,33.2,0.35727,0.00032,13.4203]
[1779883731102,32.87,75557.07,33.2,0.35728,0.00032,13.4204]
[1779883732108,32.87,75560.85,33.2,0.35847,0.00032,13.43675]
[1779883735734,32.87,75563.61,33.2,0.35935,0.00032,13.44861]
[1779883736064,32.87,75563.61,33.2,0.35935,0.00032,13.44861]
[1779883736078,32.87,75563.61,33.2,0.35935,0.00032,13.44861]
[1779883736732,32.87,75570.5,33.2,0.36154,0.00032,13.47795]
[1779883737906,32.87,75570.5,33.2,0.36154,0.00032,13.47795]
[1779883738746,32.87,75566.37,33.2,0.36023,0.00032,13.46053]
[1779883739854,32.87,75566.37,33.2,0.36023,0.00032,13.46053]
[1779883740081,32.87,75566.37,33.2,0.36023,0.00032,13.46053]
[1779883743619,32.88,75564.53,33.2,0.35966,0.00032,13.45279]
[1779883744542,32.88,75565.76,33.2,0.36005,0.00032,13.45809]
[1779883749823,32.88,75568.99,33.2,0.36108,0.00032,13.4719]
[1779883750168,32.88,75568.99,33.2,0.36108,0.00032,13.4719]
[1779883750830,32.88,75572.6,33.2,0.36223,0.00032,13.48713]
[1779883752003,32.88,75572.6,33.2,0.36223,0.00032,13.48713]
[1779883752676,32.88,75573.3,33.2,0.36246,0.00032,13.49013]
[1779883753529,32.88,75573.38,33.2,0.36248,0.00032,13.49046]
[1779883753627,32.88,75573.38,33.2,0.36248,0.00032,13.49046]
[1779883753851,32.88,75573.53,33.2,0.36253,0.00032,13.49114]
[1779883757026,32.88,75573.74,33.2,0.3626,0.00032,13.49207]
[1779883762914,32.89,75573.98,33.2,0.3627,0.00032,13.49336]
[1779883767949,32.89,75574.49,33.2,0.36288,0.00032,13.49567]
[1779883768659,32.89,75574.49,33.2,0.36288,0.00032,13.49567]
[1779883769590,32.89,75574.49,33.2,0.36288,0.00032,13.49567]
[1779883773042,32.89,75575.11,33.2,0.36302,0.00032,13.49196]
[1779883773455,32.89,75574.69,33.2,0.36289,0.00032,13.49023]
[1779883779029,32.9,75575.31,33.2,0.3631,0.00032,13.49298]
[1779883779231,32.9,75575.31,33.2,0.3631,0.00032,13.49298]
[1779883779871,32.9,75575.31,33.2,0.3631,0.00032,13.49298]
[1779883783270,32.9,75575.65,33.2,0.36322,0.00032,13.49451]
[1779883784064,32.9,75569.96,33.2,0.36141,0.00032,13.47065]
[1779883786277,32.9,75568.68,33.2,0.36101,0.00032,13.46528]
[1779883786844,32.9,75568.68,33.2,0.36101,0.00032,13.46528]
[1779883792121,32.9,75569.55,33.2,0.36131,0.00032,13.4692]
[1779883793178,32.9,75569.55,33.2,0.36131,0.00032,13.4692]
[1779883800713,32.91,75569.44,33.2,0.36128,0.00032,13.46887]
[1779883801184,32.91,75565.32,33.2,0.36,0.00032,13.45167]
[1779883804373,32.91,75564.2,33.2,0.35965,0.00032,13.44694]
[1779883804771,32.91,75564.2,33.2,0.35965,0.00032,13.44694]
[1779883804848,32.91,75564.2,33.2,0.35965,0.00032,13.44694]
[1779883804879,32.91,75564.2,33.2,0.35965,0.00032,13.44694]
[1779883805113,32.91,75564.2,33.2,0.35966,0.00032,13.44704]
[1779883805850,32.91,75558.25,33.2,0.35778,0.00032,13.42153]
[1779883810875,32.91,75557.55,33.2,0.35757,0.00032,13.41864]
[1779883811697,32.91,75557.48,33.2,0.35754,0.00032,13.41834]
[1779883811975,32.91,75557.48,33.2,0.35754,0.00032,13.41834]
[1779883812858,32.92,75544.56,33.2,0.35348,0.00031,13.3619]
[1779883816413,32.92,75540.4,33.2,0.35218,0.00031,13.34356]
[1779883817595,32.92,75540.4,33.2,0.35218,0.00031,13.34356]
[1779883821554,32.92,75536.28,33.2,0.3509,0.00031,13.32533]
[1779883822843,32.92,75536.35,33.2,0.35093,0.00031,13.3257]
[1779883822972,32.92,75536.35,33.2,0.35093,0.00031,13.3257]
[1779883823150,32.92,75536.99,33.2,0.35113,0.00031,13.32862]
[1779883824102,32.92,75527.11,33.2,0.34805,0.00031,13.28404]
[1779883825252,32.92,75527.11,33.2,0.34805,0.00031,13.28404]
[1779883825448,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883825569,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883825630,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883825771,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883825856,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883826051,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883826085,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883826112,32.92,75526.52,33.2,0.34787,0.00031,13.2814]
[1779883826169,32.92,75508.85,33.2,0.34236,0.00031,13.19948]
[1779883826380,32.92,75508.85,33.2,0.34236,0.00031,13.19948]
[1779883826584,32.92,75508.85,33.2,0.34236,0.00031,13.19948]
[1779883826990,32.92,75508.85,33.2,0.34236,0.00031,13.19948]
[1779883827029,32.93,75517.8,33.2,0.34515,0.00031,13.24134]
[1779883827460,32.93,75517.8,33.2,0.34515,0.00031,13.24134]
[1779883827853,32.93,75517.8,33.2,0.34515,0.00031,13.24134]
[1779883827916,32.93,75515.83,33.2,0.34454,0.00031,13.23223]
[1779883828853,32.93,75515.83,33.2,0.34454,0.00031,13.23223]
[1779883831201,32.93,75514.36,33.2,0.3441,0.00031,13.22561]
[1779883836917,32.94,75516.53,33.2,0.34474,0.00031,13.22963]
[1779883837236,32.94,75516.53,33.2,0.34474,0.00031,13.22963]
[1779883837970,32.94,75515.57,33.2,0.34445,0.00031,13.22531]
[1779883839243,32.94,75515.57,33.2,0.34446,0.00031,13.2254]
[1779883839289,32.94,75515.57,33.2,0.34446,0.00031,13.2254]
[1779883839519,32.94,75510.59,33.2,0.34292,0.00031,13.20225]
[1779883843512,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883843771,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883843818,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883844016,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883844033,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883844163,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883844180,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883844235,32.94,75510.96,33.2,0.34305,0.00031,13.20427]
[1779883844226,32.95,75509.18,33.2,0.3425,0.00031,13.19601]
[1779883844349,32.95,75509.18,33.2,0.3425,0.00031,13.19601]
[1779883844592,32.95,75509.18,33.2,0.3425,0.00031,13.19601]
[1779883844763,32.95,75502.81,33.2,0.34053,0.00031,13.16596]
[1779883846705,32.95,75501.71,33.2,0.3402,0.00031,13.16096]
[1779883848789,32.95,75502.67,33.2,0.34052,0.00031,13.16575]
[1779883849255,32.95,75502.72,33.2,0.34054,0.00031,13.16606]
[1779883850488,32.95,75502.54,33.2,0.34048,0.00031,13.1652]
[1779883855793,32.96,75502.33,33.2,0.34045,0.00031,13.16463]
[1779883855843,32.96,75502.33,33.2,0.34045,0.00031,13.16463]
[1779883856392,32.96,75503.69,33.2,0.34087,0.00031,13.17115]
[1779883856806,32.96,75503.69,33.2,0.34087,0.00031,13.17115]
[1779883856868,32.96,75503.69,33.2,0.34087,0.00031,13.17115]
[1779883856901,32.96,75509.62,33.2,0.34271,0.00031,13.19911]
[1779883857579,32.96,75514.91,33.2,0.34436,0.00031,13.22392]
[1779883859453,32.97,75516.32,33.2,0.34481,0.00031,13.23064]
[1779883859523,32.97,75516.32,33.2,0.34481,0.00031,13.23064]
[1779883859975,32.97,75518.48,33.2,0.34548,0.00031,13.24064]
[1779883860796,32.97,75518.48,33.2,0.34548,0.00031,13.24064]
[1779883860800,32.97,75518.48,33.2,0.34548,0.00031,13.24064]
[1779883860897,32.98,75520.75,33.2,0.34625,0.00031,13.25195]
[1779883863053,32.99,75521.25,33.2,0.34645,0.00031,13.25486]
[1779883863753,33.01,75520.91,33.2,0.34643,0.00031,13.25445]
[1779883864113,33.01,75520.91,33.2,0.34643,0.00031,13.25445]
[1779883864631,33.01,75516.89,33.2,0.34518,0.00031,13.236]
[1779883868984,33.01,75516.32,33.2,0.34502,0.00031,13.23357]
[1779883872961,33.01,75518.54,33.2,0.34573,0.00031,13.2441]
[1779883876848,33.02,75516.94,33.2,0.34525,0.00031,13.23699]
[1779883878729,33.02,75522.17,33.2,0.34689,0.00031,13.26122]
[1779883880943,33.02,75522.75,33.2,0.34707,0.00031,13.26393]
[1779883881283,33.02,75522.75,33.2,0.34707,0.00031,13.26393]
[1779883881304,33.02,75526.55,33.2,0.34826,0.00031,13.28133]
[1779883881444,33.02,75526.55,33.2,0.34826,0.00031,13.28133]
[1779883881593,33.02,75526.55,33.2,0.34826,0.00031,13.28133]
[1779883881616,33.02,75526.55,33.2,0.34826,0.00031,13.28133]
[1779883882035,33.02,75532.26,33.2,0.35004,0.00031,13.30714]
[1779883883113,33.02,75532.26,33.2,0.35004,0.00031,13.30714]
[1779883883466,33.05,75533.98,33.2,0.35072,0.00031,13.31682]
[1779883883597,33.05,75533.98,33.2,0.35072,0.00031,13.31682]
[1779883884999,33.05,75534.9,33.2,0.35101,0.00031,13.32093]
[1779883886181,33.06,75534.46,33.2,0.35088,0.00031,13.31915]
[1779883888461,33.06,75534.89,33.2,0.35102,0.00031,13.32114]
[1779883888786,33.06,75534.89,33.2,0.35102,0.00031,13.32114]
[1779883889901,33.06,75535.37,33.2,0.35119,0.00031,13.32346]
[1779883891188,33.06,75535.65,33.2,0.35128,0.00031,13.32477]
[1779883891371,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883891382,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883891385,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883891473,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883891488,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883891649,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883891942,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883892024,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883892113,33.07,75536.04,33.2,0.35135,0.00031,13.32024]
[1779883892182,33.07,75544.22,33.2,0.35392,0.00031,13.35651]
[1779883892831,33.07,75549.48,33.2,0.35556,0.00031,13.3795]
[1779883893559,33.07,75549.48,33.2,0.35556,0.00031,13.3795]
[1779883898780,33.07,75548.36,33.2,0.35523,0.00031,13.37485]
[1779883899386,33.07,75549.51,33.2,0.3556,0.00031,13.37995]
[1779883899669,33.07,75549.51,33.2,0.3556,0.00031,13.37995]
[1779883901334,33.07,75550.5,33.2,0.35591,0.00031,13.38425]
[1779883901250,33.07,75546.43,33.2,0.35464,0.00031,13.36662]
[1779883901399,33.07,75546.43,33.2,0.35464,0.00031,13.36662]
[1779883901510,33.07,75546.43,33.2,0.35464,0.00031,13.36662]
[1779883901894,33.07,75537.09,33.2,0.35172,0.00031,13.32543]
[1779883904265,33.08,75534.97,33.2,0.35107,0.00031,13.31611]
[1779883905468,33.08,75533.15,33.2,0.3505,0.00031,13.30805]
[1779883905922,33.08,75538.32,33.2,0.35212,0.00031,13.33116]
[1779883906578,33.08,75538.32,33.2,0.35212,0.00031,13.33116]
[1779883911964,33.08,75540.21,33.2,0.35274,0.00031,13.33984]
[1779883914340,33.08,75540.68,33.2,0.35289,0.00031,13.34197]
[1779883916325,33.09,75543.02,33.2,0.35362,0.00031,13.35237]
[1779883919684,33.09,75538.86,33.2,0.35234,0.00031,13.33427]
[1779883920039,33.09,75534.32,33.2,0.35093,0.00031,13.31408]
[1779883921479,33.09,75532.63,33.2,0.3504,0.00031,13.30657]
[1779883921523,33.09,75532.63,33.2,0.3504,0.00031,13.30657]
[1779883923331,33.09,75532.67,33.2,0.35042,0.00031,13.30688]
[1779883923842,33.09,75531.04,33.2,0.34992,0.00031,13.29957]
[1779883923897,33.09,75531.04,33.2,0.34992,0.00031,13.29957]
[1779883924297,33.1,75530.04,33.2,0.34961,0.00031,13.29522]
[1779883924505,33.1,75530.04,33.2,0.34961,0.00031,13.29522]
[1779883925175,33.1,75530.04,33.2,0.34961,0.00031,13.29522]
[1779883926084,33.1,75525.02,33.2,0.34806,0.00031,13.27261]
[1779883926371,33.1,75525.02,33.2,0.34806,0.00031,13.27261]
[1779883927808,33.1,75524.85,33.2,0.34801,0.00031,13.27192]
[1779883932852,33.1,75525.92,33.2,0.34837,0.00031,13.27722]
[1779883936892,33.11,75523.04,33.2,0.34751,0.00031,13.26458]
[1779883939379,33.11,75520.93,33.2,0.34687,0.00031,13.25516]
[1779883942915,33.12,75521.85,33.2,0.34716,0.00031,13.25947]
[1779883947950,33.12,75523.92,33.2,0.34783,0.00031,13.2692]
[1779883948027,33.12,75523.92,33.2,0.34783,0.00031,13.2692]
[1779883948238,33.12,75527.8,33.2,0.34904,0.00031,13.28684]
[1779883953274,33.13,75526.42,33.2,0.34857,0.00031,13.27451]
[1779883954357,33.13,75526.42,33.2,0.34857,0.00031,13.27451]
[1779883955288,33.13,75526.94,33.2,0.34875,0.00031,13.27703]
[1779883956977,33.13,75527.61,33.2,0.34896,0.00031,13.28013]
[1779883957302,33.13,75526.92,33.2,0.34875,0.00031,13.27709]
[1779883962337,33.14,75525.57,33.2,0.34836,0.00031,13.27138]
[1779883965564,33.14,75526.08,33.2,0.34854,0.00031,13.27393]
[1779883967627,33.15,75525.83,33.2,0.34847,0.00031,13.27293]
[1779883973414,33.15,75525.84,33.2,0.3485,0.00031,13.27339]
[1779883978449,33.16,75526.21,33.2,0.34864,0.00031,13.27541]
[1779883985696,33.16,75527.18,33.2,0.34896,0.00031,13.28006]
[1779883986412,33.16,75527.18,33.2,0.34896,0.00031,13.28006]
[1779883991540,33.17,75527.36,33.2,0.34906,0.00031,13.28146]
[1779883993188,33.17,75527.36,33.2,0.34906,0.00031,13.28146]
[1779883994071,33.17,75518.44,33.2,0.3463,0.00031,13.24111]
[1779883999596,33.18,75517.75,33.2,0.34611,0.00031,13.23835]
[1779884001796,33.18,75517.75,33.2,0.34612,0.00031,13.23847]
[1779884001962,33.18,75517.75,33.2,0.34612,0.00031,13.23847]
[1779884004563,33.18,75518.53,33.2,0.34638,0.00031,13.24219]
[1779884004631,33.18,75518.18,33.2,0.34627,0.00031,13.24059]
[1779884010490,33.19,75516.64,33.2,0.3458,0.00031,13.2337]
[1779884015378,33.19,75515.94,33.2,0.34554,0.00031,13.22424]
[1779884015435,33.19,75515.45,33.2,0.34539,0.00031,13.22204]
[1779884015470,33.19,75515.45,33.2,0.34539,0.00031,13.22204]
[1779884020534,33.19,75518.64,33.2,0.34639,0.00031,13.23684]
[1779884024461,33.2,75519.67,33.2,0.34672,0.00031,13.24171]
[1779884028397,33.2,75515.25,33.2,0.34536,0.00031,13.22163]
[1779884035681,33.21,75516.22,33.2,0.3457,0.00031,13.22653]
[1779884041891,33.21,75516.52,33.2,0.34581,0.00031,13.22829]
[1779884046472,33.21,75515.64,33.2,0.34555,0.00031,13.22441]
[1779884046491,33.21,75515.56,33.2,0.34553,0.00031,13.2241]
[1779884046602,33.21,75515.56,33.2,0.34553,0.00031,13.2241]
[1779884046662,33.21,75515.56,33.2,0.34553,0.00031,13.2241]
[1779884047444,33.22,75508.08,33.2,0.34323,0.00031,13.1897]
[1779884047517,33.22,75508.08,33.2,0.34323,0.00031,13.1897]
[1779884048239,33.22,75506.77,33.2,0.34283,0.00031,13.18367]
[1779884049728,33.22,75505.28,33.2,0.34237,0.00031,13.17673]
[1779884049730,33.22,75505.28,33.2,0.34237,0.00031,13.17673]
[1779884050084,33.22,75509.16,33.2,0.34357,0.00031,13.19484]
[1779884052164,33.22,75511.72,33.2,0.34437,0.00031,13.20685]
[1779884053223,33.22,75511.55,33.2,0.34433,0.00031,13.20615]
[1779884059011,33.25,75511.49,33.2,0.34444,0.00031,13.20778]
[1779884059987,33.25,75511.49,33.2,0.34444,0.00031,13.20778]
[1779884060716,33.26,75511.43,33.2,0.34448,0.00031,13.20833]
[1779884061026,33.26,75513.14,33.2,0.34501,0.00031,13.2162]
[1779884066062,33.27,75514.61,33.2,0.3455,0.00031,13.22341]
[1779884071381,33.28,75514.42,33.2,0.34546,0.00031,13.2229]
[1779884077141,33.29,75515.27,33.2,0.3457,0.00031,13.22092]
[1779884082176,33.29,75515.9,33.2,0.34592,0.00031,13.22415]
[1779884088217,33.3,75517.05,33.2,0.34632,0.00031,13.22998]
[1779884094260,33.31,75516.59,33.2,0.34621,0.00031,13.22836]
[1779884099294,33.31,75516.62,33.2,0.34626,0.00031,13.22898]
[1779884104329,33.32,75515.0,33.2,0.34578,0.00031,13.222]
[1779884109364,33.33,75515.79,33.2,0.34606,0.00031,13.22602]
[1779884114398,33.33,75514.49,33.2,0.34568,0.00031,13.2205]
[1779884115176,33.33,75514.49,33.2,0.34568,0.00031,13.2205]
[1779884118718,33.34,75510.6,33.2,0.3445,0.00031,13.20294]
[1779884120620,33.34,75510.89,33.2,0.3446,0.00031,13.2044]
[1779884120636,33.34,75510.89,33.2,0.3446,0.00031,13.2044]
[1779884121448,33.34,75511.1,33.2,0.34467,0.00031,13.2054]
[1779884126369,33.34,75511.12,33.2,0.34469,0.00031,13.20564]
[1779884127085,33.34,75510.54,33.2,0.34451,0.00031,13.20302]
[1779884132338,33.35,75511.01,33.2,0.3446,0.00031,13.19887]
[1779884133355,33.35,75513.32,33.2,0.34532,0.00031,13.20949]
[1779884138566,33.35,75511.77,33.2,0.34485,0.00031,13.20258]
[1779884139685,33.35,75511.77,33.2,0.34485,0.00031,13.20258]
[1779884146623,33.35,75511.63,33.2,0.34483,0.00031,13.2022]
[1779884151658,33.36,75512.05,33.2,0.34497,0.00031,13.2043]
[1779884156958,33.36,75511.9,33.2,0.34493,0.00031,13.20374]
[1779884161964,33.36,75511.92,33.2,0.34495,0.00031,13.20402]
[1779884162015,33.36,75511.92,33.2,0.34495,0.00031,13.20402]
[1779884162133,33.36,75511.92,33.2,0.34495,0.00031,13.20402]
[1779884162189,33.36,75505.75,33.2,0.34305,0.00031,13.17561]
[1779884167711,33.37,75503.4,33.2,0.34235,0.00031,13.16499]
[1779884168390,33.37,75503.4,33.2,0.34235,0.00031,13.16499]
[1779884168464,33.37,75503.4,33.2,0.34235,0.00031,13.16499]
[1779884169930,33.37,75499.35,33.2,0.34111,0.00031,13.14625]
[1779884169945,33.37,75499.35,33.2,0.34111,0.00031,13.14625]
[1779884170065,33.37,75499.35,33.2,0.34111,0.00031,13.14625]
[1779884170252,33.37,75499.35,33.2,0.34111,0.00031,13.14625]
[1779884170269,33.37,75499.35,33.2,0.34111,0.00031,13.14625]
[1779884170557,33.37,75495.12,33.2,0.33982,0.00031,13.12649]
[1779884171504,33.37,75489.07,33.2,0.33797,0.00031,13.0979]
[1779884172003,33.37,75489.07,33.2,0.33797,0.00031,13.0979]
[1779884172263,33.37,75487.71,33.2,0.33756,0.00031,13.09143]
[1779884172673,33.37,75487.71,33.2,0.33756,0.00031,13.09143]
[1779884172743,33.37,75487.71,33.2,0.33756,0.00031,13.09143]
[1779884173613,33.37,75487.71,33.2,0.33756,0.00031,13.09143]
[1779884173605,33.37,75486.05,33.2,0.33706,0.00031,13.08362]
[1779884173664,33.37,75486.05,33.2,0.33706,0.00031,13.08362]
[1779884173723,33.37,75486.05,33.2,0.33706,0.00031,13.08362]
[1779884173816,33.37,75486.05,33.2,0.33706,0.00031,13.08362]
[1779884174491,33.39,75488.56,33.2,0.3379,0.00031,13.0967]
[1779884175203,33.39,75492.97,33.2,0.33925,0.00031,13.11758]
[1779884178671,33.39,75491.77,33.2,0.3389,0.00031,13.11219]
[1779884179139,33.39,75491.77,33.2,0.3389,0.00031,13.11219]
[1779884181682,33.39,75491.78,33.2,0.33892,0.00031,13.11251]
[1779884186912,33.4,75489.49,33.2,0.33825,0.00031,13.10208]
[1779884192430,33.4,75489.4,33.2,0.33824,0.00031,13.1019]
[1779884193767,33.41,75489.84,33.2,0.33832,0.00031,13.09764]
[1779884194449,33.41,75489.84,33.2,0.33832,0.00031,13.09764]
[1779884200274,33.41,75492.21,33.2,0.33907,0.00031,13.10932]
[1779884204389,33.42,75492.78,33.2,0.33927,0.00031,13.11236]
[1779884204616,33.42,75497.61,33.2,0.34076,0.00031,13.1352]
[1779884205622,33.42,75503.16,33.2,0.34247,0.00031,13.1611]
[1779884206269,33.42,75503.16,33.2,0.34247,0.00031,13.1611]
[1779884207046,33.42,75504.6,33.2,0.34291,0.00031,13.16777]
[1779884208052,33.42,75504.34,33.2,0.34283,0.00031,13.16662]
[1779884210630,33.42,75505.22,33.2,0.34311,0.00031,13.17083]
[1779884211532,33.42,75505.55,33.2,0.34322,0.00031,13.17239]
[1779884213618,33.42,75504.71,33.2,0.34296,0.00031,13.16856]
[1779884214842,33.43,75504.42,33.2,0.34288,0.00031,13.16731]
[1779884216329,33.43,75504.8,33.2,0.343,0.00031,13.16912]
[1779884219147,33.43,75509.25,33.2,0.34438,0.00031,13.18982]
[1779884223806,33.43,75511.19,33.2,0.345,0.00031,13.19897]
[1779884223973,33.43,75511.19,33.2,0.345,0.00031,13.19897]
[1779884224425,33.43,75511.19,33.2,0.345,0.00031,13.19897]
[1779884224647,33.44,75519.54,33.2,0.34758,0.00031,13.23699]
[1779884225189,33.44,75526.8,33.2,0.34982,0.00031,13.2695]
[1779884227657,33.44,75526.53,33.2,0.34974,0.00031,13.26839]
[1779884232337,33.44,75527.8,33.2,0.35015,0.00031,13.27422]
[1779884232368,33.44,75527.8,33.2,0.35015,0.00031,13.27422]
[1779884232373,33.44,75527.8,33.2,0.35015,0.00031,13.27422]
[1779884232597,33.44,75527.8,33.2,0.35015,0.00031,13.27422]
[1779884232662,33.44,75527.8,33.2,0.35015,0.00031,13.27422]
[1779884232611,33.44,75526.07,33.2,0.34962,0.00031,13.26662]
[1779884233249,33.44,75517.21,33.2,0.34689,0.00031,13.22686]
[1779884233940,33.44,75517.21,33.2,0.34689,0.00031,13.22686]
[1779884233974,33.44,75517.21,33.2,0.34689,0.00031,13.22686]
[1779884234391,33.44,75517.21,33.2,0.34689,0.00031,13.22686]
[1779884234619,33.44,75516.57,33.2,0.3467,0.00031,13.22403]
[1779884234804,33.44,75516.57,33.2,0.3467,0.00031,13.22403]
[1779884237194,33.44,75517.83,33.2,0.34709,0.00031,13.22981]
[1779884238154,33.44,75518.28,33.2,0.34723,0.00031,13.23184]
[1779884238285,33.45,75522.61,33.2,0.34857,0.00031,13.25135]
[1779884238752,33.45,75522.61,33.2,0.34857,0.00031,13.25135]
[1779884240380,33.45,75523.16,33.2,0.34874,0.00031,13.25386]
[1779884244141,33.45,75524.53,33.2,0.34917,0.00031,13.26009]
[1779884244474,33.45,75524.53,33.2,0.34917,0.00031,13.26009]
[1779884244575,33.45,75523.1,33.2,0.34873,0.00031,13.25373]
[1779884250424,33.45,75523.5,33.2,0.34886,0.00031,13.25565]
[1779884255017,33.45,75524.21,33.2,0.34903,0.00031,13.2525]
[1779884255404,33.45,75528.68,33.2,0.35042,0.00031,13.27242]
[1779884256506,33.45,75528.68,33.2,0.35042,0.00031,13.27242]
[1779884256948,33.45,75529.62,33.2,0.35071,0.00031,13.27667]
[1779884256995,33.45,75529.62,33.2,0.35071,0.00031,13.27667]
[1779884257018,33.45,75529.62,33.2,0.35071,0.00031,13.27667]
[1779884257667,33.45,75529.62,33.2,0.35071,0.00031,13.27667]
[1779884257492,33.46,75530.89,33.2,0.35111,0.00031,13.28232]
[1779884257987,33.46,75530.89,33.2,0.35111,0.00031,13.28232]
[1779884257994,33.46,75530.89,33.2,0.35111,0.00031,13.28232]
[1779884258594,33.46,75530.89,33.2,0.35111,0.00031,13.28232]
[1779884258665,33.46,75524.31,33.2,0.34907,0.00031,13.25311]
[1779884258703,33.46,75524.31,33.2,0.34907,0.00031,13.25311]
[1779884259674,33.46,75516.36,33.2,0.34662,0.00031,13.21735]
[1779884260505,33.46,75516.36,33.2,0.34662,0.00031,13.21735]
[1779884263273,33.46,75512.47,33.2,0.34543,0.00031,13.19973]
[1779884267233,33.46,75512.64,33.2,0.34549,0.00031,13.20061]
[1779884267253,33.46,75512.64,33.2,0.34549,0.00031,13.20061]
[1779884268812,33.46,75507.38,33.2,0.34387,0.00031,13.1766]
[1779884268816,33.46,75507.38,33.2,0.34387,0.00031,13.1766]
[1779884269236,33.46,75507.38,33.2,0.34387,0.00031,13.1766]
[1779884269248,33.46,75507.38,33.2,0.34387,0.00031,13.1766]
[1779884269289,33.46,75507.38,33.2,0.34387,0.00031,13.1766]
[1779884269333,33.46,75507.38,33.2,0.34387,0.00031,13.1766]
[1779884269563,33.46,75493.93,33.2,0.33975,0.00031,13.11413]
[1779884270175,33.46,75493.93,33.2,0.33975,0.00031,13.11413]
[1779884270509,33.46,75489.76,33.2,0.33848,0.00031,13.09449]
[1779884271142,33.46,75489.76,33.2,0.33848,0.00031,13.09449]
[1779884275605,33.46,75490.53,33.2,0.33872,0.00031,13.09823]
[1779884279139,33.46,75490.45,33.2,0.3387,0.00031,13.09792]
[1779884279165,33.46,75490.45,33.2,0.3387,0.00031,13.09792]
[1779884280120,33.46,75490.91,33.2,0.33884,0.00031,13.10014]
[1779884280477,33.46,75490.91,33.2,0.33884,0.00031,13.10014]
[1779884281705,33.46,75491.15,33.2,0.33892,0.00031,13.10129]
[1779884285692,33.46,75490.48,33.2,0.33872,0.00031,13.0982]
[1779884286892,33.46,75486.84,33.2,0.33761,0.00031,13.08101]
[1779884287299,33.46,75486.84,33.2,0.33761,0.00031,13.08101]
[1779884287471,33.46,75486.84,33.2,0.33761,0.00031,13.08101]
[1779884287631,33.46,75479.38,33.2,0.33534,0.0003,13.04541]
[1779884288773,33.46,75475.81,33.2,0.33426,0.0003,13.02826]
[1779884289645,33.47,75466.3,33.2,0.33137,0.0003,12.98203]
[1779884290191,33.47,75466.3,33.2,0.33137,0.0003,12.98203]
[1779884290201,33.47,75466.3,33.2,0.33137,0.0003,12.98203]
[1779884290652,33.47,75459.57,33.2,0.32934,0.0003,12.94893]
[1779884291238,33.47,75459.57,33.2,0.32934,0.0003,12.94893]
[1779884291401,33.47,75459.57,33.2,0.32934,0.0003,12.94893]
[1779884293817,33.47,75461.42,33.2,0.32992,0.0003,12.95835]
[1779884294494,33.47,75461.42,33.2,0.32992,0.0003,12.95835]
[1779884294554,33.47,75461.42,33.2,0.32992,0.0003,12.95835]
[1779884294680,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884294871,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884295035,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884295118,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884295239,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884295243,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884295681,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884295709,33.47,75500.26,33.2,0.34174,0.00031,13.14445]
[1779884295692,33.47,75506.75,33.2,0.34373,0.00031,13.17444]
[1779884296073,33.47,75506.75,33.2,0.34373,0.00031,13.17444]
[1779884296335,33.47,75506.75,33.2,0.34373,0.00031,13.17444]
[1779884296475,33.47,75506.75,33.2,0.34373,0.00031,13.17444]
[1779884296588,33.47,75506.75,33.2,0.34373,0.00031,13.17444]
[1779884296700,33.47,75525.61,33.2,0.34954,0.00031,13.25985]
[1779884297158,33.47,75525.61,33.2,0.34954,0.00031,13.25985]
[1779884297454,33.47,75525.61,33.2,0.34954,0.00031,13.25985]
[1779884297511,33.47,75525.61,33.2,0.34954,0.00031,13.25985]
[1779884297751,33.47,75525.61,33.2,0.34954,0.00031,13.25985]
[1779884297706,33.47,75546.53,33.2,0.35603,0.00031,13.35126]
[1779884297967,33.47,75546.53,33.2,0.35603,0.00031,13.35126]
[1779884298245,33.47,75546.53,33.2,0.35603,0.00031,13.35126]
[1779884298461,33.47,75546.53,33.2,0.35603,0.00031,13.35126]
[1779884298639,33.47,75546.53,33.2,0.35603,0.00031,13.35126]
[1779884298726,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884298885,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884298969,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884299037,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884299048,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884299284,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884299511,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884299777,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884299781,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884299793,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884300128,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884300372,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884300687,33.47,75551.7,33.2,0.35764,0.00031,13.37335]
[1779884300743,33.47,75546.4,33.2,0.35598,0.00031,13.35067]
[1779884301055,33.47,75546.4,33.2,0.35598,0.00031,13.35067]
[1779884301062,33.47,75546.4,33.2,0.35598,0.00031,13.35067]
[1779884301097,33.47,75546.4,33.2,0.35598,0.00031,13.35067]
[1779884301099,33.47,75546.4,33.2,0.35598,0.00031,13.35067]
[1779884301148,33.47,75546.4,33.2,0.35598,0.00031,13.35067]
[1779884301175,33.47,75546.4,33.2,0.35598,0.00031,13.35067]
[1779884301712,33.47,75542.62,33.2,0.35481,0.00031,13.33447]
[1779884302297,33.47,75542.62,33.2,0.35481,0.00031,13.33447]
[1779884302664,33.47,75552.35,33.2,0.35784,0.00031,13.37609]
[1779884302949,33.47,75552.35,33.2,0.35784,0.00031,13.37609]
[1779884302953,33.47,75552.35,33.2,0.35784,0.00031,13.37609]
[1779884303043,33.47,75552.35,33.2,0.35784,0.00031,13.37609]
[1779884303361,33.47,75551.01,33.2,0.35742,0.00031,13.37041]
[1779884304202,33.47,75551.01,33.2,0.35742,0.00031,13.37041]
[1779884304232,33.47,75551.01,33.2,0.35742,0.00031,13.37041]
[1779884304630,33.47,75544.28,33.2,0.35533,0.00031,13.34162]
[1779884304865,33.47,75544.28,33.2,0.35533,0.00031,13.34162]
[1779884305015,33.47,75544.28,33.2,0.35533,0.00031,13.34162]
[1779884305153,33.47,75544.28,33.2,0.35533,0.00031,13.34162]
[1779884305552,33.47,75544.28,33.2,0.35533,0.00031,13.34162]
[1779884305580,33.47,75544.79,33.2,0.35549,0.00031,13.34381]
[1779884305822,33.47,75550.2,33.2,0.35717,0.00031,13.36701]
[1779884307339,33.47,75550.2,33.2,0.35717,0.00031,13.36701]
[1779884307348,33.47,75552.76,33.2,0.35797,0.00031,13.37792]
[1779884308353,33.47,75552.76,33.2,0.35797,0.00031,13.37792]
[1779884308591,33.47,75552.76,33.2,0.35797,0.00031,13.37792]
[1779884308856,33.47,75551.07,33.2,0.35745,0.00031,13.37074]
[1779884309711,33.47,75549.15,33.2,0.35685,0.00031,13.3626]
[1779884310362,33.47,75549.15,33.2,0.35685,0.00031,13.3626]
[1779884310777,33.47,75549.15,33.2,0.35685,0.00031,13.3626]
[1779884310696,33.47,75555.38,33.2,0.35879,0.00031,13.38901]
[1779884310912,33.47,75555.38,33.2,0.35879,0.00031,13.38901]
[1779884311332,33.47,75555.38,33.2,0.35879,0.00031,13.38901]
[1779884311429,33.47,75555.38,33.2,0.35879,0.00031,13.38901]
[1779884311536,33.47,75555.38,33.2,0.35879,0.00031,13.38901]
[1779884311557,33.47,75555.38,33.2,0.35879,0.00031,13.38901]
[1779884311716,33.47,75555.38,33.2,0.35879,0.00031,13.38901]
[1779884311678,33.47,75557.96,33.2,0.35953,0.00031,13.39342]
[1779884312446,33.47,75573.98,33.2,0.36455,0.00031,13.45964]
[1779884313700,33.47,75580.69,33.2,0.36665,0.00031,13.48675]
[1779884314197,33.47,75580.69,33.2,0.36665,0.00031,13.48675]
[1779884314624,33.47,75580.69,33.2,0.36665,0.00031,13.48675]
[1779884314775,33.47,75585.42,33.2,0.36814,0.00031,13.50563]
[1779884315179,33.47,75585.42,33.2,0.36814,0.00031,13.50563]
[1779884315624,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316275,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316517,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316558,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316640,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316693,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316774,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316812,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316841,33.47,75594.36,33.2,0.37095,0.00032,13.54082]
[1779884316704,33.47,75603.9,33.2,0.37396,0.00032,13.57761]
[1779884317609,33.47,75603.9,33.2,0.37396,0.00032,13.57761]
[1779884317683,33.47,75603.9,33.2,0.37396,0.00032,13.57761]
[1779884317760,33.47,75618.3,33.2,0.37852,0.00032,13.63169]
[1779884317969,33.47,75618.3,33.2,0.37852,0.00032,13.63169]
[1779884318106,33.47,75618.3,33.2,0.37852,0.00032,13.63169]
[1779884318170,33.47,75618.3,33.2,0.37852,0.00032,13.63169]
[1779884318217,33.47,75618.3,33.2,0.37852,0.00032,13.63169]
[1779884318747,33.47,75618.3,33.2,0.37852,0.00032,13.63169]
[1779884318633,33.48,75636.54,33.2,0.38431,0.00032,13.69769]
[1779884318889,33.48,75636.54,33.2,0.38431,0.00032,13.69769]
[1779884318890,33.48,75636.54,33.2,0.38431,0.00032,13.69769]
[1779884319608,33.47,75638.27,33.2,0.38486,0.00032,13.70377]
[1779884320169,33.47,75638.27,33.2,0.38486,0.00032,13.70377]
[1779884320401,33.47,75638.27,33.2,0.38486,0.00032,13.70377]
[1779884320890,33.47,75635.94,33.2,0.38412,0.00032,13.69551]
[1779884320894,33.47,75635.94,33.2,0.38412,0.00032,13.69551]
[1779884321585,33.47,75635.94,33.2,0.38412,0.00032,13.69551]
[1779884321760,33.47,75635.94,33.2,0.38412,0.00032,13.69551]
[1779884321626,33.47,75644.64,33.2,0.38689,0.00032,13.72601]
[1779884322352,33.47,75644.64,33.2,0.38689,0.00032,13.72601]
[1779884322735,33.47,75660.26,33.2,0.39187,0.00032,13.77907]
[1779884322921,33.47,75660.26,33.2,0.39187,0.00032,13.77907]
[1779884322989,33.47,75660.26,33.2,0.39187,0.00032,13.77907]
[1779884323373,33.47,75660.26,33.2,0.39187,0.00032,13.77907]
[1779884323794,33.47,75660.26,33.2,0.39187,0.00032,13.77907]
[1779884323506,33.47,75665.99,33.2,0.39371,0.00032,13.79802]
[1779884324730,33.47,75665.99,33.2,0.39371,0.00032,13.79802]
[1779884324807,33.47,75665.99,33.2,0.39371,0.00032,13.79802]
[1779884324747,33.47,75663.74,33.2,0.39298,0.00032,13.79057]
[1779884325654,33.47,75663.74,33.2,0.39298,0.00032,13.79057]
[1779884325733,33.47,75663.74,33.2,0.39298,0.00032,13.79057]
[1779884325760,33.47,75663.74,33.2,0.39298,0.00032,13.79057]
[1779884325799,33.47,75657.69,33.2,0.39104,0.00032,13.77039]
[1779884325878,33.47,75657.69,33.2,0.39104,0.00032,13.77039]
[1779884325882,33.47,75657.69,33.2,0.39104,0.00032,13.77039]
[1779884325889,33.47,75657.69,33.2,0.39104,0.00032,13.77039]
[1779884326339,33.47,75657.69,33.2,0.39104,0.00032,13.77039]
[1779884326360,33.47,75657.69,33.2,0.39104,0.00032,13.77039]
[1779884326688,33.45,75649.0,33.2,0.3882,0.00032,13.74023]
[1779884327151,33.45,75649.0,33.2,0.3882,0.00032,13.74023]
[1779884327406,33.45,75649.0,33.2,0.3882,0.00032,13.74023]
[1779884327712,33.45,75637.59,33.2,0.38455,0.00032,13.70042]
[1779884327818,33.45,75637.59,33.2,0.38455,0.00032,13.70042]
[1779884328702,33.45,75627.4,33.2,0.38131,0.00032,13.66393]
[1779884329579,33.45,75627.4,33.2,0.38131,0.00032,13.66393]
[1779884329636,33.45,75626.13,33.2,0.3809,0.00032,13.6593]
[1779884330323,33.45,75626.13,33.2,0.3809,0.00032,13.6593]
[1779884330778,33.45,75626.47,33.2,0.38101,0.00032,13.66049]
[1779884331222,33.45,75626.47,33.2,0.38101,0.00032,13.66049]
[1779884331624,33.45,75626.47,33.2,0.38101,0.00032,13.66049]
[1779884331699,33.45,75626.47,33.2,0.38101,0.00032,13.66049]
[1779884331800,33.45,75622.83,33.2,0.37985,0.00032,13.6472]
[1779884331930,33.45,75622.83,33.2,0.37985,0.00032,13.6472]
[1779884332589,33.45,75622.83,33.2,0.37985,0.00032,13.6472]
[1779884332630,33.45,75622.83,33.2,0.37985,0.00032,13.6472]
[1779884332809,33.45,75627.49,33.2,0.38133,0.00032,13.66416]
[1779884332857,33.45,75627.49,33.2,0.38133,0.00032,13.66416]
[1779884332877,33.45,75627.49,33.2,0.38133,0.00032,13.66416]
[1779884333589,33.45,75627.49,33.2,0.38133,0.00032,13.66416]
[1779884333698,33.45,75627.49,33.2,0.38133,0.00032,13.66416]
[1779884333822,33.45,75641.79,33.2,0.38588,0.00032,13.71509]
[1779884335094,33.44,75643.57,33.2,0.38645,0.00032,13.72126]
[1779884335224,33.44,75643.57,33.2,0.38645,0.00032,13.72126]
[1779884335829,33.44,75640.92,33.2,0.3856,0.00032,13.71199]
[1779884337366,33.44,75643.81,33.2,0.38652,0.00032,13.72208]
[1779884337395,33.44,75643.81,33.2,0.38652,0.00032,13.72208]
[1779884337670,33.44,75647.45,33.2,0.38768,0.00032,13.73467]
[1779884338556,33.44,75647.45,33.2,0.38768,0.00032,13.73467]
[1779884338626,33.44,75647.45,33.2,0.38768,0.00032,13.73467]
[1779884338759,33.44,75649.68,33.2,0.38839,0.00032,13.74233]
[1779884341793,33.44,75643.85,33.2,0.38652,0.00032,13.72211]
[1779884342875,33.44,75643.92,33.2,0.38655,0.00032,13.72236]
[1779884343748,33.44,75642.84,33.2,0.3862,0.00032,13.71857]
[1779884343847,33.44,75642.84,33.2,0.3862,0.00032,13.71857]
[1779884343903,33.44,75642.84,33.2,0.3862,0.00032,13.71857]
[1779884344230,33.44,75642.84,33.2,0.3862,0.00032,13.71857]
[1779884344689,33.44,75647.4,33.2,0.38765,0.00032,13.73436]
[1779884345815,33.44,75647.4,33.2,0.38765,0.00032,13.73436]
[1779884345464,33.44,75654.59,33.2,0.38995,0.00032,13.75894]
[1779884345976,33.44,75654.59,33.2,0.38995,0.00032,13.75894]
[1779884346333,33.44,75654.59,33.2,0.38995,0.00032,13.75894]
[1779884346386,33.44,75654.59,33.2,0.38995,0.00032,13.75894]
[1779884346704,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347372,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347613,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347652,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347691,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347691,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347903,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347941,33.44,75659.17,33.2,0.39141,0.00032,13.77435]
[1779884347835,33.44,75663.47,33.2,0.39279,0.00032,13.78865]
[1779884348297,33.44,75663.47,33.2,0.39279,0.00032,13.78865]
[1779884348464,33.44,75663.47,33.2,0.39279,0.00032,13.78865]
[1779884348510,33.44,75663.47,33.2,0.39279,0.00032,13.78865]
[1779884348544,33.44,75663.47,33.2,0.39279,0.00032,13.78865]
[1779884348887,33.44,75663.47,33.2,0.39279,0.00032,13.78865]
[1779884348850,33.44,75680.43,33.2,0.39824,0.00032,13.84352]
[1779884349264,33.44,75680.43,33.2,0.39824,0.00032,13.84352]
[1779884349797,33.44,75694.02,33.2,0.40261,0.00032,13.88563]
[1779884349945,33.44,75694.02,33.2,0.40261,0.00032,13.88563]
[1779884349971,33.44,75694.02,33.2,0.40261,0.00032,13.88563]
[1779884350678,33.44,75694.02,33.2,0.40261,0.00032,13.88563]
[1779884350810,33.44,75694.02,33.2,0.40261,0.00032,13.88563]
[1779884350747,33.44,75699.6,33.2,0.40441,0.00032,13.90242]
[1779884350920,33.44,75699.6,33.2,0.40441,0.00032,13.90242]
[1779884350940,33.44,75699.6,33.2,0.40441,0.00032,13.90242]
[1779884351109,33.44,75699.6,33.2,0.40441,0.00032,13.90242]
[1779884351444,33.44,75699.6,33.2,0.40441,0.00032,13.90242]
[1779884351785,33.44,75708.69,33.2,0.40735,0.00032,13.92918]
[1779884352003,33.44,75708.69,33.2,0.40735,0.00032,13.92918]
[1779884352046,33.44,75708.69,33.2,0.40735,0.00032,13.92918]
[1779884352181,33.44,75708.69,33.2,0.40735,0.00032,13.92918]
[1779884352689,33.44,75708.69,33.2,0.40735,0.00032,13.92918]
[1779884352828,33.44,75708.69,33.2,0.40735,0.00032,13.92918]
[1779884352711,33.44,75728.7,33.2,0.41383,0.00032,13.98546]
[1779884353437,33.44,75728.7,33.2,0.41383,0.00032,13.98546]
[1779884353469,33.44,75728.7,33.2,0.41383,0.00032,13.98546]
[1779884353863,33.44,75733.55,33.2,0.41541,0.00032,13.99854]
[1779884353963,33.44,75733.55,33.2,0.41541,0.00032,13.99854]
[1779884353993,33.44,75733.55,33.2,0.41541,0.00032,13.99854]
[1779884354083,33.44,75733.55,33.2,0.41541,0.00032,13.99854]
[1779884354241,33.44,75733.55,33.2,0.41541,0.00032,13.99854]
[1779884354624,33.44,75733.55,33.2,0.41541,0.00032,13.99854]
[1779884354780,33.44,75728.08,33.2,0.41362,0.00032,13.98372]
[1779884355088,33.44,75728.08,33.2,0.41362,0.00032,13.98372]
[1779884355093,33.44,75728.08,33.2,0.41362,0.00032,13.98372]
[1779884355100,33.44,75728.08,33.2,0.41362,0.00032,13.98372]
[1779884355153,33.44,75728.08,33.2,0.41362,0.00032,13.98372]
[1779884355463,33.44,75728.08,33.2,0.41362,0.00032,13.98372]
[1779884355782,33.43,75720.53,33.2,0.41117,0.00032,13.96283]
[1779884356708,33.43,75715.84,33.2,0.40965,0.00032,13.94958]
[1779884357891,33.43,75714.61,33.2,0.40924,0.00032,13.94604]
[1779884358368,33.43,75714.61,33.2,0.40924,0.00032,13.94604]
[1779884358676,33.43,75714.61,33.2,0.40924,0.00032,13.94604]
[1779884358742,33.43,75717.82,33.2,0.41028,0.00032,13.95512]
[1779884359218,33.43,75717.82,33.2,0.41028,0.00032,13.95512]
[1779884359375,33.43,75726.01,33.2,0.41294,0.00032,13.97792]
[1779884361424,33.43,75728.09,33.2,0.41361,0.00032,13.98359]
[1779884361548,33.43,75728.09,33.2,0.41361,0.00032,13.98359]
[1779884361742,33.43,75725.47,33.2,0.41275,0.00032,13.97638]
[1779884362700,33.43,75725.47,33.2,0.41275,0.00032,13.97638]
[1779884362805,33.41,75718.22,33.2,0.41035,0.00032,13.95575]
[1779884363423,33.41,75718.22,33.2,0.41035,0.00032,13.95575]
[1779884363706,33.41,75718.22,33.2,0.41035,0.00032,13.95575]
[1779884364168,33.41,75719.44,33.2,0.41074,0.00032,13.95917]
[1779884364929,33.41,75720.97,33.2,0.41124,0.00032,13.96344]
[1779884365796,33.4,75720.81,33.2,0.41118,0.00032,13.96297]
[1779884366107,33.4,75720.81,33.2,0.41118,0.00032,13.96297]
[1779884366227,33.4,75720.81,33.2,0.41118,0.00032,13.96297]
[1779884366494,33.4,75720.81,33.2,0.41118,0.00032,13.96297]
[1779884366601,33.4,75720.81,33.2,0.41118,0.00032,13.96297]
[1779884366890,33.4,75719.36,33.2,0.41071,0.00032,13.95886]
[1779884366909,33.4,75719.36,33.2,0.41071,0.00032,13.95886]
[1779884367552,33.4,75719.36,33.2,0.41071,0.00032,13.95886]
[1779884367615,33.4,75719.36,33.2,0.41071,0.00032,13.95886]
[1779884369200,33.39,75714.95,33.2,0.40924,0.00032,13.94608]
[1779884369541,33.39,75714.95,33.2,0.40924,0.00032,13.94608]
[1779884370323,33.39,75717.0,33.2,0.4099,0.00032,13.95188]
[1779884370333,33.39,75717.0,33.2,0.4099,0.00032,13.95188]
[1779884370392,33.39,75717.0,33.2,0.4099,0.00032,13.95188]
[1779884370597,33.38,75714.61,33.2,0.40909,0.00032,13.94477]
[1779884371087,33.38,75714.61,33.2,0.40909,0.00032,13.94477]
[1779884371727,33.38,75714.61,33.2,0.40909,0.00032,13.94477]
[1779884371828,33.37,75710.68,33.2,0.40777,0.00032,13.92718]
[1779884371927,33.37,75710.68,33.2,0.40777,0.00032,13.92718]
[1779884371967,33.37,75710.68,33.2,0.40777,0.00032,13.92718]
[1779884371970,33.37,75710.68,33.2,0.40777,0.00032,13.92718]
[1779884372747,33.37,75710.68,33.2,0.40777,0.00032,13.92718]
[1779884372848,33.37,75715.11,33.2,0.4092,0.00032,13.93989]
[1779884373085,33.37,75715.11,33.2,0.4092,0.00032,13.93989]
[1779884373094,33.37,75715.11,33.2,0.4092,0.00032,13.93989]
[1779884373213,33.37,75715.11,33.2,0.4092,0.00032,13.93989]
[1779884373435,33.37,75712.59,33.2,0.40838,0.00032,13.93263]
[1779884373919,33.37,75712.59,33.2,0.40838,0.00032,13.93263]
[1779884374735,33.37,75710.43,33.2,0.40768,0.00032,13.92637]
[1779884375816,33.37,75710.43,33.2,0.40768,0.00032,13.92637]
[1779884375873,33.37,75706.44,33.2,0.40638,0.00032,13.91468]
[1779884376079,33.37,75706.44,33.2,0.40638,0.00032,13.91468]
[1779884376084,33.37,75706.44,33.2,0.40638,0.00032,13.91468]
[1779884376748,33.37,75706.44,33.2,0.40638,0.00032,13.91468]
[1779884376780,33.37,75700.41,33.2,0.40442,0.00032,13.89678]
[1779884377066,33.37,75700.41,33.2,0.40442,0.00032,13.89678]
[1779884377884,33.37,75696.52,33.2,0.40316,0.00032,13.88503]
[1779884379927,33.37,75696.57,33.2,0.40318,0.00032,13.88516]
[1779884379949,33.37,75696.57,33.2,0.40318,0.00032,13.88516]
[1779884380654,33.37,75696.57,33.2,0.40318,0.00032,13.88516]
[1779884380872,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381126,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381129,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381155,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381158,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381426,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381567,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381651,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381778,33.37,75700.32,33.2,0.40439,0.00032,13.89643]
[1779884381870,33.37,75709.9,33.2,0.40749,0.00032,13.92467]
[1779884382261,33.37,75709.9,33.2,0.40749,0.00032,13.92467]
[1779884382263,33.37,75709.9,33.2,0.40749,0.00032,13.92467]
[1779884382430,33.36,75714.18,33.2,0.40888,0.00032,13.93701]
[1779884383391,33.36,75714.18,33.2,0.40888,0.00032,13.93701]
[1779884383399,33.36,75714.18,33.2,0.40888,0.00032,13.93701]
[1779884383667,33.36,75714.18,33.2,0.40888,0.00032,13.93701]
[1779884383727,33.36,75714.18,33.2,0.40888,0.00032,13.93701]
[1779884383764,33.36,75714.18,33.2,0.40888,0.00032,13.93701]
[1779884383773,33.36,75714.18,33.2,0.40888,0.00032,13.93701]
[1779884383827,33.36,75714.11,33.2,0.40885,0.00032,13.93678]
[1779884384444,33.36,75710.25,33.2,0.40759,0.00032,13.92561]
[1779884385769,33.36,75710.25,33.2,0.40759,0.00032,13.92561]
[1779884385819,33.36,75707.36,33.2,0.40665,0.00032,13.91715]
[1779884387106,33.36,75707.15,33.2,0.40658,0.00032,13.9165]
[1779884387546,33.36,75707.15,33.2,0.40658,0.00032,13.9165]
[1779884387749,33.36,75706.57,33.2,0.40639,0.00032,13.91478]
[1779884388096,33.36,75706.57,33.2,0.40639,0.00032,13.91478]
[1779884388474,33.36,75706.57,33.2,0.40639,0.00032,13.91478]
[1779884388654,33.36,75706.3,33.2,0.4063,0.00032,13.91396]
[1779884389093,33.36,75706.3,33.2,0.4063,0.00032,13.91396]
[1779884390545,33.36,75704.27,33.2,0.40564,0.00032,13.90795]
[1779884395853,33.35,75704.62,33.2,0.40574,0.00032,13.90886]
[1779884397136,33.35,75706.17,33.2,0.40623,0.00032,13.91338]
[1779884397534,33.35,75711.31,33.2,0.4079,0.00032,13.92837]
[1779884398174,33.35,75711.31,33.2,0.4079,0.00032,13.92837]
[1779884398301,33.35,75711.31,33.2,0.4079,0.00032,13.92837]
[1779884398319,33.35,75711.31,33.2,0.4079,0.00032,13.92837]
[1779884398387,33.35,75711.31,33.2,0.4079,0.00032,13.92837]
[1779884398542,33.35,75718.37,33.2,0.41019,0.00032,13.94856]
[1779884399611,33.35,75718.37,33.2,0.41019,0.00032,13.94856]
[1779884400425,33.35,75720.04,33.2,0.41073,0.00033,13.95326]
[1779884400737,33.35,75719.74,33.2,0.41063,0.00033,13.95239]
[1779884401575,33.35,75719.74,33.2,0.41063,0.00033,13.95239]
[1779884401601,33.35,75719.74,33.2,0.41063,0.00033,13.95239]
[1779884401790,33.34,75716.53,33.2,0.40958,0.00032,13.94327]
[1779884402571,33.34,75712.5,33.2,0.40827,0.00032,13.93169]
[1779884403794,33.34,75709.01,33.2,0.40713,0.00032,13.92153]
[1779884405601,33.34,75708.65,33.2,0.40702,0.00032,13.92046]
[1779884406627,33.34,75708.75,33.2,0.40705,0.00032,13.92073]
[1779884408484,33.34,75710.66,33.2,0.40766,0.00032,13.92626]
[1779884411664,33.34,75710.59,33.2,0.40764,0.00032,13.92603]
[1779884411686,33.34,75710.59,33.2,0.40764,0.00032,13.92603]
[1779884411960,33.34,75709.32,33.2,0.40722,0.00032,13.92232]
[1779884412792,33.34,75701.77,33.2,0.40477,0.00032,13.90001]
[1779884412985,33.34,75701.77,33.2,0.40477,0.00032,13.90001]
[1779884413861,33.34,75695.68,33.2,0.40279,0.00032,13.88162]
[1779884416669,33.33,75699.4,33.2,0.404,0.00032,13.89285]
[1779884418089,33.33,75699.36,33.2,0.40398,0.00032,13.89273]
[1779884418397,33.33,75699.36,33.2,0.40398,0.00032,13.89273]
[1779884418754,33.33,75699.36,33.2,0.40398,0.00032,13.89273]
[1779884418821,33.33,75706.07,33.2,0.40616,0.00032,13.9127]
[1779884420121,33.33,75709.24,33.2,0.40718,0.00032,13.92199]
[1779884420477,33.33,75709.24,33.2,0.40718,0.00032,13.92199]
[1779884420697,33.33,75707.28,33.2,0.40655,0.00032,13.91624]
[1779884421202,33.33,75707.28,33.2,0.40655,0.00032,13.91624]
[1779884421266,33.33,75707.28,33.2,0.40655,0.00032,13.91624]
[1779884421704,33.33,75703.44,33.2,0.4053,0.00032,13.90488]
[1779884422308,33.33,75703.44,33.2,0.4053,0.00032,13.90488]
[1779884422711,33.33,75702.89,33.2,0.40512,0.00032,13.90323]
[1779884423718,33.33,75707.19,33.2,0.40651,0.00032,13.91593]
[1779884426078,33.33,75709.78,33.2,0.40735,0.00032,13.92347]
[1779884426738,33.33,75702.71,33.2,0.40505,0.00032,13.90263]
[1779884427303,33.33,75702.71,33.2,0.40505,0.00032,13.90263]
[1779884432781,33.33,75706.37,33.2,0.40619,0.00032,13.90715]
[1779884433788,33.33,75709.92,33.2,0.40734,0.00032,13.91755]
[1779884434932,33.33,75709.92,33.2,0.40734,0.00032,13.91755]
[1779884436415,33.32,75712.09,33.2,0.40804,0.00032,13.9238]
[1779884436809,33.32,75717.62,33.2,0.40984,0.00033,13.93966]
[1779884438700,33.32,75719.58,33.2,0.41048,0.00033,13.94521]
[1779884438950,33.32,75719.58,33.2,0.41048,0.00033,13.94521]
[1779884438899,33.32,75724.45,33.2,0.41206,0.00033,13.95885]
[1779884439173,33.32,75724.45,33.2,0.41206,0.00033,13.95885]
[1779884439710,33.32,75724.45,33.2,0.41206,0.00033,13.95885]
[1779884440837,33.32,75727.95,33.2,0.4132,0.00033,13.96849]
[1779884441122,33.32,75727.95,33.2,0.4132,0.00033,13.96849]
[1779884441675,33.32,75727.95,33.2,0.4132,0.00033,13.96849]
[1779884442615,33.32,75729.29,33.2,0.41363,0.00033,13.97215]
[1779884442649,33.32,75729.29,33.2,0.41363,0.00033,13.97215]
[1779884442652,33.32,75729.29,33.2,0.41363,0.00033,13.97215]
[1779884442923,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443263,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443290,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443362,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443447,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443499,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443600,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443714,33.32,75736.65,33.2,0.41603,0.00033,13.99202]
[1779884443895,33.32,75744.49,33.2,0.41859,0.00033,14.01264]
[1779884444116,33.32,75744.49,33.2,0.41859,0.00033,14.01264]
[1779884444394,33.32,75744.49,33.2,0.41859,0.00033,14.01264]
[1779884444545,33.32,75744.49,33.2,0.41859,0.00033,14.01264]
[1779884444583,33.32,75744.49,33.2,0.41859,0.00033,14.01264]
[1779884444872,33.32,75747.18,33.2,0.41947,0.00033,14.01958]
[1779884445163,33.32,75747.18,33.2,0.41947,0.00033,14.01958]
[1779884446458,33.32,75746.28,33.2,0.41917,0.00033,14.01724]
[1779884446872,33.32,75746.28,33.2,0.41917,0.00033,14.01724]
[1779884446921,33.32,75744.21,33.2,0.41849,0.00033,14.01186]
[1779884447484,33.32,75744.21,33.2,0.41849,0.00033,14.01186]
[1779884447893,33.32,75745.66,33.2,0.41896,0.00033,14.01558]
[1779884448148,33.32,75745.66,33.2,0.41896,0.00033,14.01558]
[1779884448246,33.32,75745.66,33.2,0.41896,0.00033,14.01558]
[1779884448900,33.32,75749.53,33.2,0.42022,0.00033,14.02549]
[1779884450696,33.31,75750.11,33.2,0.42041,0.00033,14.02695]
[1779884450945,33.31,75755.89,33.2,0.4223,0.00033,14.04146]
[1779884452713,33.31,75756.86,33.2,0.42261,0.00033,14.04386]
[1779884452928,33.31,75759.22,33.2,0.42338,0.00033,14.04967]
[1779884453360,33.31,75759.22,33.2,0.42338,0.00033,14.04967]
[1779884453390,33.31,75759.22,33.2,0.42338,0.00033,14.04967]
[1779884454008,33.31,75761.66,33.2,0.42418,0.00033,14.05562]
[1779884454038,33.31,75761.66,33.2,0.42418,0.00033,14.05562]
[1779884454495,33.31,75761.66,33.2,0.42418,0.00033,14.05562]
[1779884454702,33.31,75761.66,33.2,0.42418,0.00033,14.05562]
[1779884454944,33.31,75760.77,33.2,0.42389,0.00033,14.05345]
[1779884455676,33.31,75760.77,33.2,0.42389,0.00033,14.05345]
[1779884457367,33.31,75762.64,33.2,0.4245,0.00033,14.05798]
[1779884458544,33.31,75761.78,33.2,0.42422,0.00033,14.05589]
[1779884458972,33.31,75760.59,33.2,0.42383,0.00033,14.05297]
[1779884461842,33.31,75760.88,33.2,0.42392,0.00033,14.05365]
[1779884461974,33.31,75760.88,33.2,0.42391,0.00033,14.05363]
[1779884462430,33.31,75760.88,33.2,0.42391,0.00033,14.05363]
[1779884462461,33.31,75760.88,33.2,0.42391,0.00033,14.05363]
[1779884462578,33.31,75760.88,33.2,0.42391,0.00033,14.05363]
[1779884462674,33.31,75760.88,33.2,0.42391,0.00033,14.05363]
[1779884463288,33.31,75763.47,33.2,0.42476,0.00033,14.05993]
[1779884463389,33.32,75767.89,33.2,0.42624,0.00033,14.07069]
[1779884468703,33.32,75769.46,33.2,0.42675,0.00033,14.07441]
[1779884469505,33.32,75770.47,33.2,0.42709,0.00033,14.0768]
[1779884469548,33.32,75770.47,33.2,0.42709,0.00033,14.0768]
[1779884469554,33.32,75770.47,33.2,0.42709,0.00033,14.0768]
[1779884469696,33.32,75770.47,33.2,0.42709,0.00033,14.0768]
[1779884469907,33.32,75777.33,33.2,0.42934,0.00033,14.0927]
[1779884470077,33.32,75777.33,33.2,0.42934,0.00033,14.0927]
[1779884470248,33.32,75777.33,33.2,0.42934,0.00033,14.0927]
[1779884470713,33.32,75784.54,33.2,0.43171,0.00033,14.10894]
[1779884471880,33.32,75784.54,33.2,0.43171,0.00033,14.10894]
[1779884471936,33.32,75784.54,33.2,0.43171,0.00033,14.10894]
[1779884471950,33.32,75784.54,33.2,0.43171,0.00033,14.10894]
[1779884471975,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472153,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472155,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472336,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472446,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472462,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472517,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472880,33.32,75792.68,33.2,0.43439,0.00033,14.12668]
[1779884472977,33.32,75802.41,33.2,0.4376,0.00033,14.14703]
[1779884473469,33.32,75802.41,33.2,0.4376,0.00033,14.14703]
[1779884473613,33.32,75802.41,33.2,0.4376,0.00033,14.14703]
[1779884473957,33.32,75802.41,33.2,0.4376,0.00033,14.14703]
[1779884473974,33.32,75802.41,33.2,0.4376,0.00033,14.14703]
[1779884474024,33.32,75802.41,33.2,0.4376,0.00033,14.14703]
[1779884473981,33.32,75808.16,33.2,0.43949,0.00033,14.15863]
[1779884474081,33.32,75808.16,33.2,0.43949,0.00033,14.15863]
[1779884474223,33.32,75808.16,33.2,0.43949,0.00033,14.15863]
[1779884474388,33.32,75808.16,33.2,0.43949,0.00033,14.15863]
[1779884474425,33.32,75808.16,33.2,0.43949,0.00033,14.15863]
[1779884475091,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475101,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475109,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475218,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475339,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475372,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475844,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475966,33.32,75810.52,33.2,0.44027,0.00033,14.1633]
[1779884475941,33.32,75803.02,33.2,0.4378,0.00033,14.14828]
[1779884476566,33.32,75796.56,33.2,0.43567,0.00033,14.13491]
[1779884478186,33.32,75796.96,33.2,0.4358,0.00033,14.13576]
[1779884478298,33.32,75796.96,33.2,0.4358,0.00033,14.13576]
[1779884478579,33.32,75796.96,33.2,0.4358,0.00033,14.13576]
[1779884479005,33.32,75796.96,33.2,0.4358,0.00033,14.13576]
[1779884479032,33.32,75797.07,33.2,0.43584,0.00033,14.13599]
[1779884479966,33.32,75797.07,33.2,0.43584,0.00033,14.13599]
[1779884480099,33.32,75800.11,33.2,0.43684,0.00033,14.14233]
[1779884480395,33.32,75800.11,33.2,0.43684,0.00033,14.14233]
[1779884480868,33.32,75806.06,33.2,0.4388,0.00033,14.15445]
[1779884481105,33.32,75806.06,33.2,0.4388,0.00033,14.15445]
[1779884481528,33.32,75806.06,33.2,0.4388,0.00033,14.15445]
[1779884481667,33.32,75806.06,33.2,0.4388,0.00033,14.15445]
[1779884482681,33.32,75806.79,33.2,0.43904,0.00033,14.15592]
[1779884483141,33.32,75806.79,33.2,0.43904,0.00033,14.15592]
[1779884483228,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483270,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483291,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483507,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483511,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483517,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483554,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483589,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483880,33.32,75806.28,33.2,0.43888,0.00033,14.15491]
[1779884483953,33.32,75817.67,33.2,0.44263,0.00033,14.17714]
[1779884484417,33.32,75817.67,33.2,0.44263,0.00033,14.17714]
[1779884484519,33.32,75817.67,33.2,0.44263,0.00033,14.17714]
[1779884484998,33.32,75817.67,33.2,0.44263,0.00033,14.17714]
[1779884485028,33.32,75817.67,33.2,0.44263,0.00033,14.17714]
[1779884484940,33.32,75829.72,33.2,0.44661,0.00033,14.19929]
[1779884485117,33.32,75829.72,33.2,0.44661,0.00033,14.19929]
[1779884485265,33.32,75829.72,33.2,0.44661,0.00033,14.19929]
[1779884485752,33.32,75829.72,33.2,0.44661,0.00033,14.19929]
[1779884485984,33.32,75829.72,33.2,0.44661,0.00033,14.19929]
[1779884485827,33.32,75841.89,33.2,0.45064,0.00033,14.22023]
[1779884486104,33.32,75841.89,33.2,0.45064,0.00033,14.22023]
[1779884486673,33.32,75841.89,33.2,0.45064,0.00033,14.22023]
[1779884486733,33.32,75841.89,33.2,0.45064,0.00033,14.22023]
[1779884486785,33.32,75841.89,33.2,0.45064,0.00033,14.22023]
[1779884486789,33.32,75841.89,33.2,0.45064,0.00033,14.22023]
[1779884486909,33.32,75841.89,33.2,0.45064,0.00033,14.22023]
[1779884486973,33.32,75848.71,33.2,0.45289,0.00033,14.23132]
[1779884487140,33.32,75848.71,33.2,0.45289,0.00033,14.23132]
[1779884487148,33.32,75848.71,33.2,0.45289,0.00033,14.23132]
[1779884487830,33.32,75848.71,33.2,0.45289,0.00033,14.23132]
[1779884487847,33.32,75848.71,33.2,0.45289,0.00033,14.23132]
[1779884488026,33.32,75845.22,33.2,0.45173,0.00033,14.22568]
[1779884488550,33.32,75845.22,33.2,0.45173,0.00033,14.22568]
[1779884488899,33.32,75845.22,33.2,0.45173,0.00033,14.22568]
[1779884488944,33.32,75845.22,33.2,0.45173,0.00033,14.22568]
[1779884488978,33.32,75845.22,33.2,0.45173,0.00033,14.22568]
[1779884489038,33.3,75832.85,33.2,0.44761,0.00033,14.20463]
[1779884489080,33.3,75832.85,33.2,0.44761,0.00033,14.20463]
[1779884489948,33.3,75832.85,33.2,0.44761,0.00033,14.20463]
[1779884490026,33.3,75832.85,33.2,0.44761,0.00033,14.20463]
[1779884490339,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490354,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490388,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490390,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490394,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490709,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490715,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490772,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490879,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884490946,33.3,75830.51,33.2,0.44683,0.00033,14.20049]
[1779884491082,33.3,75833.06,33.2,0.44767,0.00033,14.20498]
[1779884491115,33.3,75833.06,33.2,0.44767,0.00033,14.20498]
[1779884491180,33.3,75833.06,33.2,0.44767,0.00033,14.20498]
[1779884491392,33.3,75833.06,33.2,0.44767,0.00033,14.20498]
[1779884491821,33.3,75833.06,33.2,0.44767,0.00033,14.20498]
[1779884491988,33.3,75839.77,33.2,0.44987,0.00033,14.21036]
[1779884492084,33.3,75839.77,33.2,0.44987,0.00033,14.21036]
[1779884492255,33.3,75839.77,33.2,0.44987,0.00033,14.21036]
[1779884492627,33.3,75839.77,33.2,0.44987,0.00033,14.21036]
[1779884492655,33.3,75839.77,33.2,0.44987,0.00033,14.21036]
[1779884492857,33.3,75849.53,33.2,0.4531,0.00033,14.22635]
[1779884493115,33.3,75849.53,33.2,0.4531,0.00033,14.22635]
[1779884493443,33.3,75849.53,33.2,0.4531,0.00033,14.22635]
[1779884493452,33.3,75849.53,33.2,0.4531,0.00033,14.22635]
[1779884493711,33.3,75849.53,33.2,0.4531,0.00033,14.22635]
[1779884493917,33.3,75849.53,33.2,0.4531,0.00033,14.22635]
[1779884493958,33.3,75849.53,33.2,0.4531,0.00033,14.22635]
[1779884494477,33.3,75847.87,33.2,0.45255,0.00033,14.22369]
[1779884494491,33.3,75847.87,33.2,0.45255,0.00033,14.22369]
[1779884494814,33.3,75847.87,33.2,0.45255,0.00033,14.22369]
[1779884495826,33.3,75845.05,33.2,0.45162,0.00033,14.21911]
[1779884497025,33.3,75853.01,33.2,0.45426,0.00033,14.23181]
[1779884501129,33.3,75852.82,33.2,0.45419,0.00033,14.23152]
[1779884501165,33.3,75852.82,33.2,0.45419,0.00033,14.23152]
[1779884501207,33.3,75852.82,33.2,0.45419,0.00033,14.23152]
[1779884501405,33.3,75852.82,33.2,0.45419,0.00033,14.23152]
[1779884501455,33.3,75852.82,33.2,0.45419,0.00033,14.23152]
[1779884502354,33.3,75851.43,33.2,0.45373,0.00033,14.22935]
[1779884502561,33.3,75851.43,33.2,0.45373,0.00033,14.22935]
[1779884502599,33.3,75844.47,33.2,0.45142,0.00033,14.21817]
[1779884503212,33.3,75844.47,33.2,0.45142,0.00033,14.21817]
[1779884503305,33.3,75844.47,33.2,0.45142,0.00033,14.21817]
[1779884503395,33.3,75844.47,33.2,0.45142,0.00033,14.21817]
[1779884503697,33.3,75844.47,33.2,0.45142,0.00033,14.21817]
[1779884504367,33.3,75843.51,33.2,0.45111,0.00033,14.21659]
[1779884507309,33.3,75842.39,33.2,0.45074,0.00033,14.21475]
[1779884507419,33.3,75842.39,33.2,0.45074,0.00033,14.21475]
[1779884507925,33.3,75842.39,33.2,0.45074,0.00033,14.21475]
[1779884507961,33.3,75842.39,33.2,0.45074,0.00033,14.21475]
[1779884509739,33.3,75843.33,33.2,0.45105,0.00033,14.2163]
[1779884509756,33.3,75843.33,33.2,0.45105,0.00033,14.2163]
[1779884509842,33.3,75843.33,33.2,0.45105,0.00033,14.2163]
[1779884513306,33.3,75842.26,33.2,0.45069,0.00033,14.2145]
[1779884515454,33.3,75847.19,33.2,0.45232,0.00033,14.22257]
[1779884518055,33.3,75847.95,33.2,0.45257,0.00033,14.22379]
[1779884518101,33.3,75847.95,33.2,0.45257,0.00033,14.22379]
[1779884518982,33.3,75853.3,33.2,0.45435,0.00033,14.23224]
[1779884520378,33.3,75855.72,33.2,0.45515,0.00033,14.23597]
[1779884521234,33.3,75857.22,33.2,0.45565,0.00033,14.23825]
[1779884521438,33.3,75857.22,33.2,0.45565,0.00033,14.23825]
[1779884522908,33.3,75859.19,33.2,0.4563,0.00033,14.24121]
[1779884522968,33.3,75859.19,33.2,0.4563,0.00033,14.24121]
[1779884522991,33.3,75859.19,33.2,0.4563,0.00033,14.24121]
[1779884523026,33.3,75859.19,33.2,0.4563,0.00033,14.24121]
[1779884523076,33.3,75859.19,33.2,0.4563,0.00033,14.24121]
[1779884523064,33.3,75866.02,33.2,0.45856,0.00033,14.2512]
[1779884523133,33.3,75866.02,33.2,0.45856,0.00033,14.2512]
[1779884524014,33.3,75873.53,33.2,0.46106,0.00033,14.26164]
[1779884525374,33.3,75876.56,33.2,0.46206,0.00033,14.26569]
[1779884525509,33.3,75876.56,33.2,0.46206,0.00033,14.26569]
[1779884525947,33.3,75876.56,33.2,0.46206,0.00033,14.26569]
[1779884526707,33.29,75879.26,33.2,0.46295,0.00033,14.2692]
[1779884526905,33.29,75879.26,33.2,0.46295,0.00033,14.2692]
[1779884527060,33.29,75879.26,33.2,0.46295,0.00033,14.2692]
[1779884527721,33.29,75881.98,33.2,0.46385,0.00033,14.2727]
[1779884528012,33.29,75881.98,33.2,0.46385,0.00033,14.2727]
[1779884528118,33.29,75887.98,33.2,0.46584,0.00033,14.28014]
[1779884529029,33.29,75887.98,33.2,0.46584,0.00033,14.28014]
[1779884529099,33.29,75887.98,33.2,0.46584,0.00033,14.28014]
[1779884530917,33.29,75891.14,33.2,0.46689,0.00033,14.28392]
[1779884531104,33.29,75891.14,33.2,0.46689,0.00033,14.28392]
[1779884531231,33.29,75891.34,33.2,0.46696,0.00033,14.28415]
[1779884532065,33.29,75891.34,33.2,0.46696,0.00033,14.28415]
[1779884532878,33.29,75893.84,33.2,0.46779,0.00033,14.28707]
[1779884532924,33.29,75893.84,33.2,0.46779,0.00033,14.28707]
[1779884535013,33.29,75895.59,33.2,0.46837,0.00033,14.28907]
[1779884535037,33.29,75895.59,33.2,0.46837,0.00033,14.28907]
[1779884535151,33.29,75894.65,33.2,0.46806,0.00033,14.288]
[1779884535528,33.29,75894.65,33.2,0.46806,0.00033,14.288]
[1779884535760,33.29,75894.65,33.2,0.46806,0.00033,14.288]
[1779884537003,33.29,75897.27,33.2,0.46893,0.00033,14.29097]
[1779884540201,33.29,75898.97,33.2,0.4695,0.00033,14.29286]
[1779884541254,33.29,75899.7,33.2,0.46974,0.00033,14.29367]
[1779884541390,33.29,75899.7,33.2,0.46974,0.00033,14.29367]
[1779884541640,33.29,75899.7,33.2,0.46974,0.00033,14.29367]
[1779884541723,33.29,75899.7,33.2,0.46974,0.00033,14.29367]
[1779884542078,33.29,75899.7,33.2,0.46974,0.00033,14.29367]
[1779884542106,33.29,75899.7,33.2,0.46974,0.00033,14.29367]
[1779884542121,33.29,75906.8,33.2,0.47211,0.00033,14.3012]
[1779884542229,33.29,75906.8,33.2,0.47211,0.00033,14.3012]
[1779884542964,33.29,75906.8,33.2,0.47211,0.00033,14.3012]
[1779884543054,33.29,75916.17,33.2,0.47522,0.00033,14.31037]
[1779884543463,33.29,75916.17,33.2,0.47522,0.00033,14.31037]
[1779884543850,33.29,75916.17,33.2,0.47522,0.00033,14.31037]
[1779884543940,33.29,75916.17,33.2,0.47522,0.00033,14.31037]
[1779884543978,33.29,75922.09,33.2,0.47719,0.00033,14.3157]
[1779884544419,33.29,75922.09,33.2,0.47719,0.00033,14.3157]
[1779884544993,33.29,75922.09,33.2,0.47719,0.00033,14.3157]
[1779884545072,33.28,75926.98,33.2,0.47881,0.00033,14.31983]
[1779884545933,33.28,75931.17,33.2,0.48021,0.00033,14.3232]
[1779884546402,33.28,75931.17,33.2,0.48021,0.00033,14.3232]
[1779884546681,33.27,75935.04,33.2,0.48149,0.00033,14.32615]
[1779884547418,33.27,75935.04,33.2,0.48149,0.00033,14.32615]
[1779884547445,33.27,75935.04,33.2,0.48149,0.00033,14.32615]
[1779884547585,33.27,75935.04,33.2,0.48149,0.00033,14.32615]
[1779884547606,33.27,75935.04,33.2,0.48149,0.00033,14.32615]
[1779884547801,33.27,75935.04,33.2,0.48149,0.00033,14.32615]
[1779884548015,33.27,75935.04,33.2,0.48149,0.00033,14.32615]
[1779884548126,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884548488,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884548551,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884548775,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884548794,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884548947,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884549053,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884549055,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884549118,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884549143,33.27,75929.28,33.2,0.47957,0.00033,14.3217]
[1779884549254,33.27,75929.89,33.2,0.47978,0.00033,14.32219]
[1779884549354,33.27,75929.89,33.2,0.47978,0.00033,14.32219]
[1779884549446,33.27,75929.89,33.2,0.47978,0.00033,14.32219]
[1779884549529,33.27,75929.89,33.2,0.47978,0.00033,14.32219]
[1779884549865,33.27,75929.89,33.2,0.47978,0.00033,14.32219]
[1779884549920,33.27,75929.89,33.2,0.47978,0.00033,14.32219]
[1779884550012,33.27,75929.89,33.2,0.47978,0.00033,14.32219]
[1779884550797,33.27,75929.13,33.2,0.47952,0.00033,14.32158]
[1779884551118,33.27,75929.13,33.2,0.47952,0.00033,14.32158]
[1779884551135,33.27,75929.13,33.2,0.47952,0.00033,14.32158]
[1779884551561,33.27,75927.76,33.2,0.47905,0.00033,14.31436]
[1779884551910,33.27,75927.76,33.2,0.47905,0.00033,14.31436]
[1779884552365,33.27,75926.35,33.2,0.47858,0.00033,14.3132]
[1779884552754,33.27,75926.35,33.2,0.47858,0.00033,14.3132]
[1779884553455,33.27,75927.71,33.2,0.47903,0.00033,14.31432]
[1779884553817,33.27,75927.71,33.2,0.47903,0.00033,14.31432]
[1779884554019,33.27,75927.71,33.2,0.47903,0.00033,14.31432]
[1779884554088,33.27,75927.71,33.2,0.47903,0.00033,14.31432]
[1779884554123,33.27,75932.36,33.2,0.48058,0.00033,14.31801]
[1779884554390,33.27,75932.36,33.2,0.48058,0.00033,14.31801]
[1779884556399,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556420,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556420,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556431,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556571,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556731,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556753,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556851,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884556871,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884557050,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884557176,33.27,75933.95,33.2,0.48111,0.00033,14.31923]
[1779884557085,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884557401,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884557489,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884557494,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884557520,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884557702,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884557885,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884558038,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884558070,33.27,75945.74,33.2,0.48504,0.00033,14.32744]
[1779884558138,33.27,75957.98,33.2,0.48913,0.00033,14.3345]
[1779884558758,33.27,75957.98,33.2,0.48913,0.00033,14.3345]
[1779884558811,33.27,75957.98,33.2,0.48913,0.00033,14.3345]
[1779884558912,33.27,75968.35,33.2,0.49258,0.00033,14.33931]
[1779884559247,33.27,75968.35,33.2,0.49258,0.00033,14.33931]
[1779884559613,33.27,75968.35,33.2,0.49258,0.00033,14.33931]
[1779884559723,33.27,75968.35,33.2,0.49258,0.00033,14.33931]
[1779884559741,33.27,75968.35,33.2,0.49258,0.00033,14.33931]
[1779884560059,33.27,75968.35,33.2,0.49258,0.00033,14.33931]
[1779884560227,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884560306,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884560346,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884560709,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884560810,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884560899,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884561062,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884561107,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884561167,33.27,75978.98,33.2,0.49613,0.00033,14.34312]
[1779884561217,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884561500,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884561646,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884561687,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884561744,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884561805,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884561902,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884561958,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884562048,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884562146,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884562204,33.27,76006.48,33.2,0.5053,0.00033,14.34772]
[1779884562221,33.27,76037.62,33.2,0.51568,0.00033,14.34378]
[1779884562302,33.27,76037.62,33.2,0.51568,0.00033,14.34378]
[1779884562719,33.27,76037.62,33.2,0.51568,0.00033,14.34378]
[1779884562863,33.27,76037.62,33.2,0.51568,0.00033,14.34378]
[1779884563016,33.27,76037.62,33.2,0.51568,0.00033,14.34378]
[1779884563083,33.27,76048.13,33.2,0.51918,0.00033,14.34026]
[1779884563288,33.27,76048.13,33.2,0.51918,0.00033,14.34026]
[1779884563347,33.27,76048.13,33.2,0.51918,0.00033,14.34026]
[1779884563395,33.27,76048.13,33.2,0.51918,0.00033,14.34026]
[1779884563647,33.27,76048.13,33.2,0.51918,0.00033,14.34026]
[1779884564222,33.27,76031.77,33.2,0.51373,0.00033,14.34526]
[1779884564506,33.27,76031.77,33.2,0.51373,0.00033,14.34526]
[1779884564860,33.27,76031.77,33.2,0.51373,0.00033,14.34526]
[1779884565187,33.27,76027.17,33.2,0.5122,0.00033,14.34619]
[1779884565427,33.27,76027.17,33.2,0.5122,0.00033,14.34619]
[1779884565668,33.27,76027.17,33.2,0.5122,0.00033,14.34619]
[1779884566217,33.27,76025.04,33.2,0.51149,0.00033,14.34654]
[1779884566479,33.27,76025.04,33.2,0.51149,0.00033,14.34654]
[1779884566640,33.27,76025.04,33.2,0.51149,0.00033,14.34654]
[1779884567177,33.27,76025.04,33.2,0.51149,0.00033,14.34654]
[1779884567199,33.27,76025.04,33.2,0.51149,0.00033,14.34654]
[1779884567274,33.27,76025.04,33.2,0.51149,0.00033,14.34654]
[1779884567203,33.26,76025.06,33.2,0.51149,0.00033,14.34654]
[1779884567368,33.26,76025.06,33.2,0.51149,0.00033,14.34654]
[1779884567423,33.26,76025.06,33.2,0.51149,0.00033,14.34654]
[1779884567558,33.26,76025.06,33.2,0.51149,0.00033,14.34654]
[1779884567865,33.26,76025.06,33.2,0.51149,0.00033,14.34654]
[1779884568081,33.26,76025.06,33.2,0.51149,0.00033,14.34654]
[1779884568242,33.26,76025.06,33.2,0.51149,0.00033,14.34654]
[1779884568110,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568347,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568377,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568432,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568495,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568785,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568894,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568938,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884568961,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884569188,33.26,76011.4,33.2,0.50694,0.00033,14.34774]
[1779884569182,33.26,76004.24,33.2,0.50455,0.00033,14.34763]
[1779884569287,33.26,76004.24,33.2,0.50455,0.00033,14.34763]
[1779884569765,33.26,76004.24,33.2,0.50455,0.00033,14.34763]
[1779884569945,33.26,76004.24,33.2,0.50455,0.00033,14.34763]
[1779884570171,33.26,76004.24,33.2,0.50455,0.00033,14.34763]
[1779884570268,33.26,75990.99,33.2,0.50013,0.00033,14.34606]
[1779884570584,33.26,75990.99,33.2,0.50013,0.00033,14.34606]
[1779884570662,33.26,75990.99,33.2,0.50013,0.00033,14.34606]
[1779884570759,33.26,75990.99,33.2,0.50013,0.00033,14.34606]
[1779884571338,33.26,75988.91,33.2,0.49944,0.00033,14.34566]
[1779884571416,33.26,75988.91,33.2,0.49944,0.00033,14.34566]
[1779884572014,33.26,75988.91,33.2,0.49944,0.00033,14.34566]
[1779884572498,33.26,75986.45,33.2,0.49862,0.00033,14.34512]
[1779884572503,33.26,75986.45,33.2,0.49862,0.00033,14.34512]
[1779884572846,33.26,75986.45,33.2,0.49862,0.00033,14.34512]
[1779884572887,33.26,75994.57,33.2,0.50133,0.00033,14.34666]
[1779884573384,33.26,75994.57,33.2,0.50133,0.00033,14.34666]
[1779884573901,33.26,75994.57,33.2,0.50133,0.00033,14.34666]
[1779884574375,33.26,75996.47,33.2,0.50196,0.00033,14.34692]
[1779884574901,33.26,75991.42,33.2,0.50028,0.00033,14.34614]
[1779884575527,33.26,75991.42,33.2,0.50028,0.00033,14.34614]
[1779884575908,33.26,75987.0,33.2,0.4988,0.00033,14.34524]
[1779884576452,33.26,75987.0,33.2,0.4988,0.00033,14.34524]
[1779884576537,33.26,75987.0,33.2,0.4988,0.00033,14.34524]
[1779884576886,33.26,75987.0,33.2,0.4988,0.00033,14.34524]
[1779884577449,33.26,75986.67,33.2,0.49869,0.00033,14.34517]
[1779884577783,33.26,75986.67,33.2,0.49869,0.00033,14.34517]
[1779884578474,33.27,75987.4,33.2,0.49894,0.00033,14.34533]
[1779884578699,33.27,75987.4,33.2,0.49894,0.00033,14.34533]
[1779884578990,33.27,75987.4,33.2,0.49894,0.00033,14.34533]
[1779884579040,33.27,75987.4,33.2,0.49894,0.00033,14.34533]
[1779884579560,33.27,75988.71,33.2,0.49938,0.00033,14.34561]
[1779884580461,33.27,75989.76,33.2,0.49973,0.00033,14.34583]
[1779884580504,33.27,75989.76,33.2,0.49973,0.00033,14.34583]
[1779884580823,33.27,75989.76,33.2,0.49973,0.00033,14.34583]
[1779884581504,33.27,75989.16,33.2,0.49953,0.00033,14.34571]
[1779884581637,33.27,75989.16,33.2,0.49953,0.00033,14.34571]
[1779884581731,33.27,75989.16,33.2,0.49953,0.00033,14.34571]
[1779884582020,33.27,75989.16,33.2,0.49953,0.00033,14.34571]
[1779884582646,33.27,75987.11,33.2,0.49884,0.00033,14.34527]
[1779884583249,33.27,75987.11,33.2,0.49884,0.00033,14.34527]
[1779884583836,33.27,75989.15,33.2,0.49952,0.00033,14.3457]
[1779884585187,33.27,75990.79,33.2,0.50007,0.00033,14.34602]
[1779884585283,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884585358,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884585386,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884585419,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884585500,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884585634,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884586032,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884586095,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884586136,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884586269,33.27,75985.02,33.2,0.49815,0.00033,14.34478]
[1779884586184,33.28,75969.69,33.2,0.49304,0.00033,14.33986]
[1779884586552,33.28,75969.69,33.2,0.49304,0.00033,14.33986]
[1779884586571,33.28,75969.69,33.2,0.49304,0.00033,14.33986]
[1779884586719,33.28,75969.69,33.2,0.49304,0.00033,14.33986]
[1779884586723,33.28,75969.69,33.2,0.49304,0.00033,14.33986]
[1779884586904,33.28,75969.69,33.2,0.49304,0.00033,14.33986]
[1779884587281,33.28,75969.69,33.2,0.49304,0.00033,14.33986]
[1779884587305,33.28,75937.65,33.2,0.48235,0.00033,14.32197]
[1779884587385,33.28,75937.65,33.2,0.48235,0.00033,14.32197]
[1779884587426,33.28,75937.65,33.2,0.48235,0.00033,14.32197]
[1779884587432,33.28,75937.65,33.2,0.48235,0.00033,14.32197]
[1779884587481,33.28,75937.65,33.2,0.48235,0.00033,14.32197]
[1779884587945,33.28,75937.65,33.2,0.48235,0.00033,14.32197]
[1779884588201,33.28,75937.65,33.2,0.48235,0.00033,14.32197]
[1779884588219,33.28,75925.25,33.2,0.47822,0.00033,14.31229]
[1779884588319,33.28,75925.25,33.2,0.47822,0.00033,14.31229]
[1779884589189,33.28,75925.25,33.2,0.47822,0.00033,14.31229]
[1779884589207,33.28,75921.85,33.2,0.47709,0.00033,14.30937]
[1779884589792,33.28,75921.85,33.2,0.47709,0.00033,14.30937]
[1779884589832,33.28,75921.85,33.2,0.47709,0.00033,14.30937]
[1779884589884,33.28,75921.85,33.2,0.47709,0.00033,14.30937]
[1779884590041,33.28,75921.85,33.2,0.47709,0.00033,14.30937]
[1779884590186,33.28,75921.85,33.2,0.47709,0.00033,14.30937]
[1779884590189,33.28,75921.85,33.2,0.47709,0.00033,14.30937]
[1779884590580,33.28,75919.66,33.2,0.47636,0.00033,14.30744]
[1779884590986,33.28,75919.66,33.2,0.47636,0.00033,14.30744]
[1779884591805,33.28,75919.17,33.2,0.4762,0.00033,14.307]
[1779884591847,33.28,75919.17,33.2,0.4762,0.00033,14.307]
[1779884591989,33.28,75919.17,33.2,0.4762,0.00033,14.307]
[1779884592343,33.29,75918.5,33.2,0.47598,0.00033,14.30639]
[1779884592520,33.29,75918.5,33.2,0.47598,0.00033,14.30639]
[1779884593091,33.29,75918.5,33.2,0.47598,0.00033,14.30639]
[1779884593193,33.29,75918.07,33.2,0.47584,0.00033,14.30601]
[1779884594289,33.29,75918.07,33.2,0.47584,0.00033,14.30601]
[1779884594462,33.29,75915.83,33.2,0.47509,0.00033,14.30394]
[1779884594662,33.29,75915.83,33.2,0.47509,0.00033,14.30394]
[1779884595060,33.29,75916.25,33.2,0.47523,0.00033,14.30433]
[1779884595396,33.29,75916.25,33.2,0.47523,0.00033,14.30433]
[1779884597307,33.29,75918.71,33.2,0.47605,0.00033,14.30659]
[1779884597319,33.29,75918.71,33.2,0.47605,0.00033,14.30659]
[1779884598362,33.29,75921.18,33.2,0.47688,0.00033,14.30881]
[1779884598799,33.29,75921.18,33.2,0.47688,0.00033,14.30881]
[1779884598909,33.29,75921.18,33.2,0.47688,0.00033,14.30881]
[1779884599088,33.3,75919.02,33.2,0.47616,0.00033,14.30688]
[1779884599365,33.3,75919.02,33.2,0.47616,0.00033,14.30688]
[1779884599430,33.3,75919.02,33.2,0.47616,0.00033,14.30688]
[1779884600179,33.3,75919.02,33.2,0.47616,0.00033,14.30688]
[1779884600253,33.29,75917.66,33.2,0.47571,0.00033,14.30565]
[1779884601437,33.3,75917.35,33.2,0.47561,0.00033,14.30537]
[1779884602237,33.3,75917.35,33.2,0.47561,0.00033,14.30537]
[1779884602253,33.3,75916.87,33.2,0.47545,0.00033,14.30493]
[1779884602557,33.3,75916.87,33.2,0.47545,0.00033,14.30493]
[1779884602592,33.3,75916.87,33.2,0.47545,0.00033,14.30493]
[1779884602960,33.3,75916.87,33.2,0.47545,0.00033,14.30493]
[1779884603116,33.3,75910.67,33.2,0.47339,0.00033,14.29901]
[1779884603348,33.3,75910.67,33.2,0.47339,0.00033,14.29901]
[1779884603349,33.3,75910.67,33.2,0.47339,0.00033,14.29901]
[1779884603407,33.3,75910.67,33.2,0.47339,0.00033,14.29901]
[1779884604266,33.3,75910.67,33.2,0.47339,0.00033,14.29901]
[1779884604257,33.3,75901.31,33.2,0.47028,0.00033,14.28934]
[1779884605415,33.3,75899.31,33.2,0.46961,0.00033,14.28716]
[1779884605428,33.3,75899.31,33.2,0.46961,0.00033,14.28716]
[1779884611175,33.3,75902.33,33.2,0.4706,0.00033,14.28433]
[1779884611416,33.3,75902.33,33.2,0.4706,0.00033,14.28433]
[1779884611431,33.3,75902.33,33.2,0.4706,0.00033,14.28433]
[1779884611473,33.3,75902.33,33.2,0.4706,0.00033,14.28433]
[1779884612115,33.3,75902.33,33.2,0.4706,0.00033,14.28433]
[1779884612182,33.3,75905.79,33.2,0.47175,0.00033,14.28797]
[1779884613897,33.31,75906.11,33.2,0.47186,0.00033,14.28831]
[1779884615503,33.31,75904.11,33.2,0.4712,0.00033,14.28622]
[1779884616643,33.31,75905.03,33.2,0.4715,0.00033,14.28719]
[1779884617222,33.31,75907.52,33.2,0.47233,0.00033,14.28975]
[1779884618229,33.31,75911.35,33.2,0.47361,0.00033,14.29358]
[1779884619053,33.31,75911.35,33.2,0.47361,0.00033,14.29358]
[1779884619235,33.31,75910.05,33.2,0.47318,0.00033,14.29231]
[1779884619684,33.31,75910.05,33.2,0.47318,0.00033,14.29231]
[1779884620438,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884620532,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884620555,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884620698,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884620709,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884620786,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884620816,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884621176,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884621291,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884621330,33.31,75907.95,33.2,0.47248,0.00033,14.2902]
[1779884621252,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884621420,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884621563,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884621582,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884621679,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884621749,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884621804,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884621835,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884622088,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884622183,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884622352,33.31,75883.47,33.2,0.46434,0.00033,14.26243]
[1779884622296,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884622443,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884622507,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884622511,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884622590,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884622641,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884622779,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884622834,33.31,75843.31,33.2,0.45102,0.00033,14.20409]
[1779884623339,33.34,75818.69,33.2,0.44291,0.00033,14.16072]
[1779884623416,33.34,75818.69,33.2,0.44291,0.00033,14.16072]
[1779884623480,33.34,75818.69,33.2,0.44291,0.00033,14.16072]
[1779884623528,33.34,75818.69,33.2,0.44291,0.00033,14.16072]
[1779884623759,33.34,75818.69,33.2,0.44291,0.00033,14.16072]
[1779884623774,33.34,75818.69,33.2,0.44291,0.00033,14.16072]
[1779884623891,33.34,75818.69,33.2,0.44291,0.00033,14.16072]
[1779884625279,33.34,75818.43,33.2,0.44283,0.00033,14.16024]
[1779884626368,33.34,75818.43,33.2,0.44283,0.00033,14.16024]
[1779884626539,33.34,75819.44,33.2,0.44316,0.00033,14.16215]
[1779884626773,33.34,75819.44,33.2,0.44316,0.00033,14.16215]
[1779884626797,33.34,75819.44,33.2,0.44316,0.00033,14.16215]
[1779884626808,33.34,75819.44,33.2,0.44316,0.00033,14.16215]
[1779884626935,33.34,75819.44,33.2,0.44316,0.00033,14.16215]
[1779884627085,33.34,75819.44,33.2,0.44316,0.00033,14.16215]
[1779884627099,33.34,75819.44,33.2,0.44316,0.00033,14.16215]
[1779884627343,33.34,75799.94,33.2,0.43673,0.00033,14.12366]
[1779884627382,33.34,75799.94,33.2,0.43673,0.00033,14.12366]
[1779884627427,33.34,75799.94,33.2,0.43673,0.00033,14.12366]
[1779884627534,33.34,75799.94,33.2,0.43673,0.00033,14.12366]
[1779884627641,33.34,75799.94,33.2,0.43673,0.00033,14.12366]
[1779884627931,33.34,75799.94,33.2,0.43673,0.00033,14.12366]
[1779884628323,33.34,75799.94,33.2,0.43673,0.00033,14.12366]
[1779884628320,33.34,75786.59,33.2,0.43233,0.00033,14.09518]
[1779884628397,33.34,75786.59,33.2,0.43233,0.00033,14.09518]
[1779884629158,33.34,75786.59,33.2,0.43233,0.00033,14.09518]
[1779884629353,33.34,75786.59,33.2,0.43233,0.00033,14.09518]
[1779884629368,33.34,75785.59,33.2,0.43201,0.00033,14.09299]
[1779884629471,33.34,75785.59,33.2,0.43201,0.00033,14.09299]
[1779884629504,33.34,75785.59,33.2,0.43201,0.00033,14.09299]
[1779884629737,33.34,75785.59,33.2,0.43201,0.00033,14.09299]
[1779884630105,33.34,75785.59,33.2,0.43201,0.00033,14.09299]
[1779884630333,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884630395,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884630406,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884630678,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884630730,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884630928,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884631050,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884631084,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884631162,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884631243,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884631433,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884631544,33.34,75782.65,33.2,0.43104,0.00033,14.08646]
[1779884631345,33.34,75768.15,33.2,0.42628,0.00033,14.05311]
[1779884631646,33.34,75768.15,33.2,0.42628,0.00033,14.05311]
[1779884631649,33.34,75768.15,33.2,0.42628,0.00033,14.05311]
[1779884631804,33.34,75768.15,33.2,0.42628,0.00033,14.05311]
[1779884632148,33.34,75768.15,33.2,0.42628,0.00033,14.05311]
[1779884632214,33.34,75768.15,33.2,0.42628,0.00033,14.05311]
[1779884632365,33.34,75757.09,33.2,0.42266,0.00033,14.02631]
[1779884632440,33.34,75757.09,33.2,0.42266,0.00033,14.02631]
[1779884632617,33.34,75757.09,33.2,0.42266,0.00033,14.02631]
[1779884632749,33.34,75757.09,33.2,0.42266,0.00033,14.02631]
[1779884632797,33.34,75757.09,33.2,0.42266,0.00033,14.02631]
[1779884632850,33.34,75757.09,33.2,0.42266,0.00033,14.02631]
[1779884633421,33.34,75756.27,33.2,0.42239,0.00033,14.02432]
[1779884633514,33.34,75756.27,33.2,0.42239,0.00033,14.02432]
[1779884633774,33.34,75756.27,33.2,0.42239,0.00033,14.02432]
[1779884633819,33.34,75756.27,33.2,0.42239,0.00033,14.02432]
[1779884633843,33.34,75756.27,33.2,0.42239,0.00033,14.02432]
[1779884633882,33.34,75756.27,33.2,0.42239,0.00033,14.02432]
[1779884634378,33.4,75760.29,33.2,0.42384,0.00033,14.03511]
[1779884634533,33.4,75760.29,33.2,0.42384,0.00033,14.03511]
[1779884634657,33.4,75760.29,33.2,0.42384,0.00033,14.03511]
[1779884634839,33.4,75760.29,33.2,0.42384,0.00033,14.03511]
[1779884635665,33.4,75760.29,33.2,0.42384,0.00033,14.03511]
[1779884636272,33.4,75760.29,33.2,0.42384,0.00033,14.03511]
[1779884636363,33.45,75771.84,33.2,0.42774,0.00033,14.06339]
[1779884637651,33.45,75771.0,33.2,0.42746,0.00033,14.06144]
[1779884637653,33.45,75771.0,33.2,0.42746,0.00033,14.06144]
[1779884638168,33.45,75771.0,33.2,0.42746,0.00033,14.06144]
[1779884638170,33.45,75771.0,33.2,0.42746,0.00033,14.06144]
[1779884638381,33.46,75765.57,33.2,0.42573,0.00033,14.04893]
[1779884638513,33.46,75765.57,33.2,0.42573,0.00033,14.04893]
[1779884639068,33.46,75765.57,33.2,0.42573,0.00033,14.04893]
[1779884639305,33.46,75765.57,33.2,0.42573,0.00033,14.04893]
[1779884640064,33.46,75764.04,33.2,0.42523,0.00033,14.04528]
[1779884640166,33.48,75760.92,33.2,0.42426,0.00033,14.03809]
[1779884640403,33.48,75760.92,33.2,0.42426,0.00033,14.03809]
[1779884640543,33.48,75760.92,33.2,0.42426,0.00033,14.03809]
[1779884640676,33.48,75760.92,33.2,0.42426,0.00033,14.03809]
[1779884641330,33.48,75760.92,33.2,0.42426,0.00033,14.03809]
[1779884641345,33.49,75760.04,33.2,0.42398,0.00033,14.03601]
[1779884641879,33.49,75760.04,33.2,0.42398,0.00033,14.03601]
[1779884642304,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642565,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642585,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642664,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642725,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642752,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642841,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642860,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642912,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884642921,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884643040,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884643120,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884643234,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884643359,33.49,75752.95,33.2,0.42166,0.00033,14.01855]
[1779884643266,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884643430,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884643542,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884643606,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884643863,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884644168,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884644271,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884644381,33.48,75747.29,33.2,0.41982,0.00033,14.00428]
[1779884644312,33.51,75754.6,33.2,0.42227,0.00033,14.02316]
[1779884645161,33.51,75754.6,33.2,0.42227,0.00033,14.02316]
[1779884645336,33.52,75758.15,33.2,0.42344,0.00033,14.03193]
[1779884645676,33.52,75758.15,33.2,0.42344,0.00033,14.03193]
[1779884646100,33.52,75758.15,33.2,0.42344,0.00033,14.03193]
[1779884646201,33.52,75758.15,33.2,0.42344,0.00033,14.03193]
[1779884646298,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884646540,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884646694,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884646763,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884646783,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884646952,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884646963,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884647028,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884647081,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884647134,33.52,75759.24,33.2,0.4238,0.00033,14.03463]
[1779884647286,33.52,75744.54,33.2,0.41901,0.00033,13.99787]
[1779884647533,33.52,75744.54,33.2,0.41901,0.00033,13.99787]
[1779884647544,33.52,75744.54,33.2,0.41901,0.00033,13.99787]
[1779884648139,33.52,75744.54,33.2,0.41901,0.00033,13.99787]
[1779884648153,33.51,75736.36,33.2,0.41634,0.00032,13.97648]
[1779884650077,33.51,75734.04,33.2,0.41558,0.00032,13.97028]
[1779884650220,33.51,75734.04,33.2,0.41558,0.00032,13.97028]
[1779884650221,33.51,75734.62,33.2,0.41577,0.00032,13.97182]
[1779884650872,33.51,75734.62,33.2,0.41577,0.00032,13.97182]
[1779884651224,33.52,75739.17,33.2,0.41726,0.00033,13.98391]
[1779884653412,33.52,75741.73,33.2,0.4181,0.00033,13.99066]
[1779884654173,33.52,75741.73,33.2,0.4181,0.00033,13.99066]
[1779884654174,33.52,75741.73,33.2,0.4181,0.00033,13.99066]
[1779884654273,33.52,75739.02,33.2,0.41722,0.00033,13.9836]
[1779884654552,33.52,75739.02,33.2,0.41722,0.00033,13.9836]
[1779884655366,33.51,75732.52,33.2,0.41508,0.00032,13.9662]
[1779884655681,33.51,75732.52,33.2,0.41508,0.00032,13.9662]
[1779884655746,33.51,75732.52,33.2,0.41508,0.00032,13.9662]
[1779884656194,33.51,75732.52,33.2,0.41508,0.00032,13.9662]
[1779884656261,33.51,75732.52,33.2,0.41508,0.00032,13.9662]
[1779884656361,33.51,75722.35,33.2,0.41177,0.00032,13.93836]
[1779884657404,33.5,75713.19,33.2,0.40877,0.00032,13.91233]
[1779884658308,33.5,75713.19,33.2,0.40877,0.00032,13.91233]
[1779884658328,33.5,75713.19,33.2,0.40877,0.00032,13.91233]
[1779884658335,33.5,75713.19,33.2,0.40877,0.00032,13.91233]
[1779884658356,33.5,75704.76,33.2,0.40604,0.00032,13.8879]
[1779884658494,33.5,75704.76,33.2,0.40604,0.00032,13.8879]
[1779884658913,33.5,75704.76,33.2,0.40604,0.00032,13.8879]
[1779884659335,33.5,75710.65,33.2,0.40796,0.00032,13.90514]
[1779884660316,33.51,75719.57,33.2,0.41087,0.00032,13.93066]
[1779884661347,33.51,75726.21,33.2,0.41303,0.00032,13.9491]
[1779884663340,33.51,75719.83,33.2,0.41096,0.00032,13.93141]
[1779884665332,33.51,75718.63,33.2,0.41058,0.00032,13.9281]
[1779884665403,33.52,75717.32,33.2,0.41017,0.00032,13.92456]
[1779884665484,33.52,75717.32,33.2,0.41017,0.00032,13.92456]
[1779884666052,33.52,75717.32,33.2,0.41017,0.00032,13.92456]
[1779884666059,33.52,75717.32,33.2,0.41017,0.00032,13.92456]
[1779884667216,33.52,75715.8,33.2,0.40968,0.00032,13.92027]
[1779884667258,33.52,75711.46,33.2,0.40827,0.00032,13.90786]
[1779884668105,33.52,75711.46,33.2,0.40827,0.00032,13.90786]
[1779884668186,33.52,75711.46,33.2,0.40827,0.00032,13.90786]
[1779884668362,33.52,75709.14,33.2,0.40752,0.00032,13.9012]
[1779884669947,33.54,75715.21,33.2,0.40955,0.00032,13.91908]
[1779884671339,33.54,75720.94,33.2,0.41136,0.00032,13.92894]
[1779884674042,33.55,75720.83,33.2,0.41135,0.00032,13.92881]
[1779884674172,33.55,75720.83,33.2,0.41135,0.00032,13.92881]
[1779884678843,33.56,75724.78,33.2,0.41268,0.00032,13.94009]
[1779884682475,33.57,75727.36,33.2,0.41352,0.00032,13.94718]
[1779884682538,33.57,75727.36,33.2,0.41352,0.00032,13.94718]
[1779884683390,33.57,75727.36,33.2,0.41352,0.00032,13.94718]
[1779884683436,33.57,75728.61,33.2,0.41392,0.00032,13.95057]
[1779884685383,33.57,75731.52,33.2,0.41487,0.00032,13.95842]
[1779884685745,33.57,75733.97,33.2,0.41566,0.00032,13.96497]
[1779884687143,33.57,75738.1,33.2,0.417,0.00032,13.97588]
[1779884688224,33.57,75738.1,33.2,0.417,0.00032,13.97588]
[1779884688251,33.57,75741.74,33.2,0.41819,0.00032,13.98536]
[1779884688902,33.57,75741.74,33.2,0.41819,0.00032,13.98536]
[1779884689328,33.57,75741.74,33.2,0.41819,0.00032,13.98536]
[1779884689795,33.57,75745.5,33.2,0.41941,0.00033,13.99503]
[1779884692724,33.57,75744.64,33.2,0.41913,0.00033,13.99284]
[1779884692758,33.57,75744.64,33.2,0.41913,0.00033,13.99284]
[1779884693316,33.57,75744.64,33.2,0.41913,0.00033,13.99284]
[1779884693371,33.57,75744.64,33.2,0.41913,0.00033,13.99284]
[1779884693344,33.57,75746.6,33.2,0.41977,0.00033,13.99784]
[1779884693500,33.57,75746.6,33.2,0.41977,0.00033,13.99784]
[1779884693805,33.57,75746.6,33.2,0.41977,0.00033,13.99784]
[1779884693825,33.57,75746.6,33.2,0.41977,0.00033,13.99784]
[1779884693871,33.57,75746.6,33.2,0.41977,0.00033,13.99784]
[1779884693882,33.57,75746.6,33.2,0.41977,0.00033,13.99784]
[1779884693910,33.57,75746.6,33.2,0.41977,0.00033,13.99784]
[1779884694319,33.57,75751.92,33.2,0.4215,0.00033,14.01128]
[1779884694950,33.57,75751.92,33.2,0.4215,0.00033,14.01128]
[1779884694995,33.57,75751.92,33.2,0.4215,0.00033,14.01128]
[1779884694999,33.57,75751.92,33.2,0.4215,0.00033,14.01128]
[1779884695095,33.57,75751.92,33.2,0.4215,0.00033,14.01128]
[1779884695233,33.57,75751.92,33.2,0.4215,0.00033,14.01128]
[1779884695334,33.57,75754.45,33.2,0.42233,0.00033,14.0176]
[1779884695869,33.57,75754.45,33.2,0.42233,0.00033,14.0176]
[1779884695977,33.57,75754.45,33.2,0.42233,0.00033,14.0176]
[1779884696286,33.57,75754.45,33.2,0.42233,0.00033,14.0176]
[1779884696387,33.58,75754.75,33.2,0.42244,0.00033,14.01839]
[1779884696457,33.58,75754.75,33.2,0.42244,0.00033,14.01839]
[1779884696499,33.58,75754.75,33.2,0.42244,0.00033,14.01839]
[1779884696953,33.58,75750.7,33.2,0.42113,0.00033,14.00838]
[1779884699877,33.58,75746.11,33.2,0.41963,0.00032,13.99679]
[1779884701124,33.58,75746.11,33.2,0.41963,0.00032,13.99679]
[1779884701141,33.58,75746.11,33.2,0.41963,0.00032,13.99679]
[1779884701204,33.58,75746.11,33.2,0.41963,0.00032,13.99679]
[1779884701222,33.58,75747.68,33.2,0.42014,0.00033,14.00077]
[1779884701904,33.58,75747.68,33.2,0.42014,0.00033,14.00077]
[1779884701922,33.58,75751.07,33.2,0.42125,0.00033,14.00935]
[1779884702538,33.58,75751.07,33.2,0.42125,0.00033,14.00935]
[1779884703362,33.58,75751.01,33.2,0.42124,0.00033,14.00924]
[1779884703731,33.58,75751.01,33.2,0.42124,0.00033,14.00924]
[1779884703905,33.58,75746.61,33.2,0.41981,0.00032,13.99815]
[1779884704912,33.58,75741.65,33.2,0.4182,0.00032,13.98544]
[1779884707438,33.58,75741.55,33.2,0.41817,0.00032,13.98518]
[1779884706926,33.58,75745.2,33.2,0.41935,0.00032,13.99457]
[1779884707653,33.58,75745.2,33.2,0.41935,0.00032,13.99457]
[1779884708055,33.58,75745.2,33.2,0.41935,0.00032,13.99457]
[1779884708135,33.58,75745.2,33.2,0.41935,0.00032,13.99457]
[1779884708272,33.58,75745.2,33.2,0.41935,0.00032,13.99457]
[1779884708375,33.58,75745.2,33.2,0.41935,0.00032,13.99457]
[1779884708353,33.58,75750.63,33.2,0.42112,0.00033,14.0083]
[1779884709098,33.58,75750.63,33.2,0.42112,0.00033,14.0083]
[1779884709199,33.59,75754.07,33.2,0.42224,0.00033,14.0169]
[1779884710954,33.59,75758.18,33.2,0.42359,0.00033,14.02705]
[1779884711856,33.59,75758.18,33.2,0.42359,0.00033,14.02705]
[1779884711905,33.59,75758.18,33.2,0.42359,0.00033,14.02705]
[1779884712124,33.59,75754.31,33.2,0.42234,0.00033,14.0176]
[1779884712968,33.59,75749.48,33.2,0.42077,0.00033,14.00557]
[1779884718003,33.59,75749.12,33.2,0.42065,0.00033,14.00465]
[1779884719179,33.59,75749.12,33.2,0.42065,0.00033,14.00465]
[1779884719354,33.59,75749.12,33.2,0.42065,0.00033,14.00465]
[1779884719403,33.59,75748.82,33.2,0.42055,0.00032,14.0039]
[1779884719524,33.59,75748.82,33.2,0.42055,0.00032,14.0039]
[1779884719529,33.59,75748.82,33.2,0.42055,0.00032,14.0039]
[1779884719558,33.59,75748.82,33.2,0.42055,0.00032,14.0039]
[1779884720395,33.59,75754.09,33.2,0.42227,0.00033,14.01709]
[1779884721028,33.6,75757.97,33.2,0.42354,0.00033,14.02663]
[1779884721554,33.6,75757.97,33.2,0.42354,0.00033,14.02663]
[1779884724454,33.6,75754.95,33.2,0.42257,0.00033,14.01932]
[1779884724570,33.6,75754.49,33.2,0.42242,0.00033,14.01822]
[1779884725057,33.61,75753.63,33.2,0.42215,0.00033,14.01614]
[1779884725989,33.61,75753.63,33.2,0.42215,0.00033,14.01614]
[1779884725990,33.61,75753.63,33.2,0.42215,0.00033,14.01614]
[1779884726065,33.61,75752.91,33.2,0.42191,0.00033,14.01435]
[1779884726968,33.61,75752.91,33.2,0.42191,0.00033,14.01435]
[1779884727071,33.61,75754.39,33.2,0.4224,0.00033,14.01805]
[1779884727989,33.61,75754.39,33.2,0.4224,0.00033,14.01805]
[1779884727994,33.61,75754.39,33.2,0.4224,0.00033,14.01805]
[1779884728079,33.61,75753.5,33.2,0.42211,0.00033,14.01585]
[1779884728662,33.61,75753.5,33.2,0.42211,0.00033,14.01585]
[1779884728688,33.61,75753.5,33.2,0.42211,0.00033,14.01585]
[1779884728881,33.61,75753.5,33.2,0.42211,0.00033,14.01585]
[1779884729473,33.61,75753.5,33.2,0.42211,0.00033,14.01585]
[1779884729481,33.61,75753.5,33.2,0.42211,0.00033,14.01585]
[1779884729086,33.61,75762.52,33.2,0.42505,0.00033,14.03781]
[1779884729550,33.61,75762.52,33.2,0.42505,0.00033,14.03781]
[1779884729913,33.61,75762.52,33.2,0.42505,0.00033,14.03781]
[1779884729982,33.61,75762.52,33.2,0.42505,0.00033,14.03781]
[1779884730122,33.61,75762.52,33.2,0.42505,0.00033,14.03781]
[1779884730230,33.61,75762.52,33.2,0.42505,0.00033,14.03781]
[1779884730314,33.61,75783.88,33.2,0.43202,0.00033,14.08674]
[1779884731041,33.61,75783.88,33.2,0.43202,0.00033,14.08674]
[1779884731205,33.61,75783.88,33.2,0.43202,0.00033,14.08674]
[1779884731213,33.61,75783.88,33.2,0.43202,0.00033,14.08674]
[1779884731236,33.61,75783.88,33.2,0.43202,0.00033,14.08674]
[1779884731290,33.6,75786.53,33.2,0.43283,0.00033,14.08621]
[1779884731596,33.6,75786.53,33.2,0.43283,0.00033,14.08621]
[1779884731699,33.6,75786.53,33.2,0.43283,0.00033,14.08621]
[1779884731989,33.6,75786.53,33.2,0.43283,0.00033,14.08621]
[1779884732107,33.61,75782.82,33.2,0.43162,0.00033,14.07813]
[1779884737142,33.6,75779.35,33.2,0.43048,0.00033,14.07037]
[1779884742390,33.6,75779.28,33.2,0.43047,0.00033,14.07028]
[1779884742397,33.61,75780.61,33.2,0.43091,0.00033,14.07327]
[1779884742600,33.61,75780.61,33.2,0.43091,0.00033,14.07327]
[1779884743184,33.61,75784.94,33.2,0.43232,0.00033,14.08282]
[1779884743687,33.61,75784.94,33.2,0.43232,0.00033,14.08282]
[1779884744307,33.61,75786.69,33.2,0.43289,0.00033,14.08661]
[1779884745683,33.61,75785.93,33.2,0.43265,0.00033,14.08498]
[1779884746762,33.61,75786.2,33.2,0.43274,0.00033,14.08557]
[1779884746773,33.61,75786.2,33.2,0.43274,0.00033,14.08557]
[1779884747465,33.61,75787.91,33.2,0.4333,0.00033,14.08927]
[1779884750962,33.61,75790.12,33.2,0.43402,0.00033,14.09399]
[1779884750973,33.61,75790.12,33.2,0.43402,0.00033,14.09399]
[1779884750980,33.61,75790.12,33.2,0.43402,0.00033,14.09399]
[1779884750992,33.61,75790.12,33.2,0.43402,0.00033,14.09399]
[1779884752247,33.61,75797.56,33.2,0.43645,0.00033,14.10958]
[1779884752663,33.61,75797.56,33.2,0.43645,0.00033,14.10958]
[1779884752978,33.61,75797.56,33.2,0.43645,0.00033,14.10958]
[1779884753058,33.61,75797.56,33.2,0.43645,0.00033,14.10958]
[1779884753588,33.61,75797.22,33.2,0.43634,0.00033,14.10889]
[1779884755101,33.61,75798.38,33.2,0.43672,0.00033,14.11129]
[1779884755390,33.61,75798.38,33.2,0.43672,0.00033,14.11129]
[1779884755442,33.61,75798.38,33.2,0.43672,0.00033,14.11129]
[1779884755836,33.61,75798.66,33.2,0.43681,0.00033,14.11188]
[1779884759926,33.61,75800.96,33.2,0.43757,0.00033,14.11661]
[1779884759929,33.61,75800.96,33.2,0.43757,0.00033,14.11661]
[1779884760033,33.61,75800.96,33.2,0.43757,0.00033,14.11661]
[1779884760303,33.62,75807.92,33.2,0.43985,0.00033,14.1305]
[1779884761098,33.62,75807.92,33.2,0.43985,0.00033,14.1305]
[1779884761417,33.62,75815.39,33.2,0.4423,0.00033,14.1449]
[1779884761745,33.62,75815.39,33.2,0.4423,0.00033,14.1449]
[1779884762428,33.62,75819.48,33.2,0.44364,0.00033,14.15256]
[1779884764281,33.62,75820.72,33.2,0.44405,0.00033,14.15485]
[1779884764632,33.62,75820.78,33.2,0.44407,0.00033,14.15496]
[1779884764675,33.62,75820.78,33.2,0.44407,0.00033,14.15496]
[1779884765464,33.62,75820.78,33.2,0.44407,0.00033,14.15496]
[1779884766277,33.62,75819.25,33.2,0.44357,0.00033,14.15213]
[1779884766758,33.62,75819.18,33.2,0.44355,0.00033,14.152]
[1779884768851,33.62,75820.33,33.2,0.44392,0.00033,14.15412]
[1779884769875,33.62,75822.17,33.2,0.44452,0.00033,14.1575]
[1779884769915,33.62,75822.17,33.2,0.44452,0.00033,14.1575]
[1779884770373,33.62,75827.63,33.2,0.44632,0.00033,14.16733]
[1779884771048,33.62,75827.63,33.2,0.44632,0.00033,14.16733]
[1779884771380,33.62,75829.45,33.2,0.44692,0.00033,14.17056]
[1779884772800,33.62,75829.43,33.2,0.44691,0.00033,14.17052]
[1779884772835,33.62,75829.43,33.2,0.44691,0.00033,14.17052]
[1779884775388,33.62,75826.85,33.2,0.44606,0.00033,14.16594]
[1779884775546,33.62,75826.85,33.2,0.44606,0.00033,14.16594]
[1779884775490,33.62,75819.38,33.2,0.44361,0.00033,14.15236]
[1779884775990,33.62,75819.38,33.2,0.44361,0.00033,14.15236]
[1779884776027,33.62,75819.38,33.2,0.44361,0.00033,14.15236]
[1779884776165,33.62,75819.38,33.2,0.44361,0.00033,14.15236]
[1779884776399,33.62,75819.38,33.2,0.44361,0.00033,14.15236]
[1779884776434,33.62,75819.38,33.2,0.44361,0.00033,14.15236]
[1779884776479,33.61,75803.43,33.2,0.43838,0.00033,14.12159]
[1779884776580,33.61,75803.43,33.2,0.43838,0.00033,14.12159]
[1779884776736,33.61,75803.43,33.2,0.43838,0.00033,14.12159]
[1779884777170,33.61,75803.43,33.2,0.43838,0.00033,14.12159]
[1779884777468,33.62,75798.42,33.2,0.43675,0.00033,14.11145]
[1779884777660,33.62,75798.42,33.2,0.43675,0.00033,14.11145]
[1779884778435,33.62,75801.16,33.2,0.43765,0.00033,14.11704]
[1779884778711,33.62,75801.16,33.2,0.43765,0.00033,14.11704]
[1779884779058,33.62,75801.16,33.2,0.43765,0.00033,14.11704]
[1779884779404,33.62,75801.16,33.2,0.43765,0.00033,14.11704]
[1779884779526,33.62,75802.15,33.2,0.43797,0.00033,14.11906]
[1779884780822,33.62,75802.48,33.2,0.43808,0.00033,14.11972]
[1779884785484,33.62,75798.35,33.2,0.43674,0.00033,14.11138]
[1779884788286,33.63,75799.97,33.2,0.43727,0.00033,14.11473]
[1779884793540,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884793993,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884794309,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884794321,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884794478,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884794525,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884794947,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884795448,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884795493,33.63,75796.96,33.2,0.43626,0.00033,14.1024]
[1779884795067,33.63,75788.62,33.2,0.43354,0.00033,14.08486]
[1779884796463,33.63,75780.54,33.2,0.4309,0.00033,14.06724]
[1779884797502,33.63,75780.54,33.2,0.4309,0.00033,14.06724]
[1779884797943,33.63,75781.56,33.2,0.43124,0.00033,14.06953]
[1779884798528,33.63,75786.16,33.2,0.43274,0.00033,14.07957]
[1779884798671,33.63,75786.16,33.2,0.43274,0.00033,14.07957]
[1779884800008,33.63,75787.82,33.2,0.43328,0.00033,14.08315]
[1779884800395,33.63,75787.82,33.2,0.43328,0.00033,14.08315]
[1779884800479,33.63,75788.74,33.2,0.43358,0.00033,14.08512]
[1779884805583,33.63,75786.86,33.2,0.43298,0.00033,14.08114]
[1779884806174,33.64,75782.72,33.2,0.43163,0.00033,14.07213]
[1779884807395,33.64,75782.72,33.2,0.43163,0.00033,14.07213]
[1779884808874,33.64,75780.94,33.2,0.43105,0.00033,14.06825]
[1779884809266,33.64,75780.94,33.2,0.43105,0.00033,14.06825]
[1779884811469,33.64,75780.56,33.2,0.43094,0.00033,14.06746]
[1779884812162,33.64,75779.94,33.2,0.43074,0.00033,14.06611]
[1779884812282,33.64,75779.94,33.2,0.43074,0.00033,14.06611]
[1779884812431,33.65,75779.12,33.2,0.43048,0.00033,14.06431]
[1779884813051,33.65,75779.12,33.2,0.43048,0.00033,14.06431]
[1779884813206,33.65,75779.12,33.2,0.43048,0.00033,14.06431]
[1779884813700,33.65,75772.4,33.2,0.42829,0.00033,14.04915]
[1779884817665,33.65,75771.67,33.2,0.42807,0.00033,14.04755]
[1779884820345,33.66,75771.49,33.2,0.42802,0.00033,14.04719]
[1779884820522,33.66,75771.49,33.2,0.42802,0.00033,14.04719]
[1779884821429,33.66,75767.17,33.2,0.42662,0.00033,14.03722]
[1779884821916,33.66,75767.17,33.2,0.42662,0.00033,14.03722]
[1779884821954,33.66,75767.17,33.2,0.42662,0.00033,14.03722]
[1779884822491,33.66,75765.71,33.2,0.42615,0.00033,14.03382]
[1779884822757,33.66,75765.71,33.2,0.42615,0.00033,14.03382]
[1779884822990,33.66,75765.71,33.2,0.42615,0.00033,14.03382]
[1779884824259,33.67,75767.92,33.2,0.42687,0.00033,14.03903]
[1779884824287,33.67,75773.23,33.2,0.4286,0.00033,14.05132]
[1779884825244,33.67,75773.23,33.2,0.4286,0.00033,14.05132]
[1779884825871,33.67,75773.82,33.2,0.4288,0.00033,14.05269]
[1779884825898,33.67,75773.82,33.2,0.4288,0.00033,14.05269]
[1779884825982,33.67,75773.82,33.2,0.4288,0.00033,14.05269]
[1779884827321,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884827799,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884827823,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884827845,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884828033,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884828068,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884828383,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884828445,33.67,75766.85,33.2,0.42654,0.00033,14.03664]
[1779884828448,33.67,75761.5,33.2,0.4248,0.00033,14.02401]
[1779884828885,33.67,75761.5,33.2,0.4248,0.00033,14.02401]
[1779884829394,33.67,75761.5,33.2,0.4248,0.00033,14.02401]
[1779884829477,33.68,75754.89,33.2,0.42266,0.00032,14.00803]
[1779884832238,33.68,75751.6,33.2,0.4216,0.00032,13.99999]
[1779884832331,33.68,75751.6,33.2,0.4216,0.00032,13.99999]
[1779884832561,33.68,75751.55,33.2,0.42159,0.00032,13.99991]
[1779884832941,33.68,75751.55,33.2,0.42159,0.00032,13.99991]
[1779884833087,33.68,75751.55,33.2,0.42159,0.00032,13.99991]
[1779884833347,33.68,75746.55,33.2,0.41997,0.00032,13.98737]
[1779884833665,33.68,75746.55,33.2,0.41997,0.00032,13.98737]
[1779884833705,33.68,75746.55,33.2,0.41997,0.00032,13.98737]
[1779884834184,33.68,75746.55,33.2,0.41997,0.00032,13.98737]
[1779884834349,33.68,75746.55,33.2,0.41997,0.00032,13.98737]
[1779884834401,33.68,75733.56,33.2,0.41576,0.00032,13.95374]
[1779884835164,33.68,75729.02,33.2,0.41429,0.00032,13.94162]
[1779884836626,33.68,75725.87,33.2,0.41327,0.00032,13.9331]
[1779884836753,33.68,75725.87,33.2,0.41327,0.00032,13.9331]
[1779884836870,33.68,75725.87,33.2,0.41327,0.00032,13.9331]
[1779884836977,33.68,75725.87,33.2,0.41327,0.00032,13.9331]
[1779884837095,33.68,75725.87,33.2,0.41327,0.00032,13.9331]
[1779884837352,33.68,75725.87,33.2,0.41327,0.00032,13.9331]
[1779884837547,33.68,75717.75,33.2,0.41065,0.00032,13.91074]
[1779884837714,33.68,75717.75,33.2,0.41065,0.00032,13.91074]
[1779884837851,33.68,75717.75,33.2,0.41065,0.00032,13.91074]
[1779884838332,33.68,75713.26,33.2,0.4092,0.00032,13.89812]
[1779884840329,33.68,75715.94,33.2,0.41007,0.00032,13.90569]
[1779884840435,33.68,75715.94,33.2,0.41007,0.00032,13.90569]
[1779884840536,33.68,75718.21,33.2,0.4108,0.00032,13.91205]
[1779884840640,33.68,75718.21,33.2,0.4108,0.00032,13.91205]
[1779884841234,33.68,75711.47,33.2,0.40863,0.00032,13.89307]
[1779884843492,33.69,75715.28,33.2,0.40986,0.00032,13.90389]
[1779884844105,33.69,75719.72,33.2,0.41129,0.00032,13.9163]
[1779884849954,33.69,75719.19,33.2,0.41113,0.00032,13.91487]
[1779884851020,33.69,75719.19,33.2,0.41113,0.00032,13.91487]
[1779884851400,33.69,75719.19,33.2,0.41113,0.00032,13.91487]
[1779884851475,33.69,75719.83,33.2,0.4113,0.00032,13.9104]
[1779884851923,33.69,75719.83,33.2,0.4113,0.00032,13.9104]
[1779884851955,33.69,75719.83,33.2,0.4113,0.00032,13.9104]
[1779884851961,33.69,75719.83,33.2,0.4113,0.00032,13.9104]
[1779884852312,33.69,75719.83,33.2,0.4113,0.00032,13.9104]
[1779884852397,33.69,75724.58,33.2,0.41283,0.00032,13.92348]
[1779884853499,33.69,75737.95,33.2,0.41716,0.00032,13.95918]
[1779884856657,33.69,75739.82,33.2,0.41777,0.00032,13.96403]
[1779884857007,33.69,75739.8,33.2,0.41776,0.00032,13.96398]
[1779884860687,33.7,75741.29,33.2,0.41826,0.00032,13.96797]
[1779884860782,33.7,75741.29,33.2,0.41826,0.00032,13.96797]
[1779884860902,33.7,75741.29,33.2,0.41826,0.00032,13.96797]
[1779884861037,33.7,75740.58,33.2,0.41804,0.00032,13.96618]
[1779884862590,33.7,75740.58,33.2,0.41804,0.00032,13.96618]
[1779884863051,33.7,75742.22,33.2,0.41857,0.00032,13.97039]
[1779884866226,33.7,75743.39,33.2,0.41896,0.00032,13.97348]
[1779884866827,33.71,75746.4,33.2,0.41994,0.00032,13.98117]
[1779884867081,33.71,75748.68,33.2,0.42068,0.00032,13.98695]
[1779884868892,33.71,75749.69,33.2,0.42102,0.00032,13.98952]
[1779884869444,33.71,75749.69,33.2,0.42102,0.00032,13.98952]
[1779884873013,33.72,75748.17,33.2,0.42055,0.00032,13.98588]
[1779884873097,33.72,75748.17,33.2,0.42055,0.00032,13.98588]
[1779884873123,33.72,75748.17,33.2,0.42055,0.00032,13.98588]
[1779884873128,33.72,75748.17,33.2,0.42055,0.00032,13.98588]
[1779884873208,33.72,75748.17,33.2,0.42055,0.00032,13.98588]
[1779884873822,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884873846,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884873855,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884873875,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884873916,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884874242,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884874329,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884874371,33.72,75750.15,33.2,0.4212,0.00032,13.99088]
[1779884874471,33.72,75761.67,33.2,0.42494,0.00032,14.019]
[1779884875125,33.72,75761.67,33.2,0.42494,0.00032,14.019]
[1779884875345,33.73,75770.65,33.2,0.42787,0.00033,14.04007]
[1779884875647,33.73,75770.65,33.2,0.42787,0.00033,14.04007]
[1779884877117,33.73,75772.02,33.2,0.42831,0.00033,14.04324]
[1779884877134,33.73,75772.02,33.2,0.42831,0.00033,14.04324]
[1779884877184,33.73,75772.02,33.2,0.42831,0.00033,14.04324]
[1779884877843,33.73,75770.15,33.2,0.42771,0.00033,14.03897]
[1779884878175,33.73,75770.15,33.2,0.42771,0.00033,14.03897]
[1779884878207,33.73,75766.51,33.2,0.42653,0.00032,14.03054]
[1779884879910,33.73,75764.27,33.2,0.42581,0.00032,14.02531]
[1779884879914,33.73,75764.27,33.2,0.42581,0.00032,14.02531]
[1779884881435,33.73,75766.05,33.2,0.42639,0.00032,14.02952]
[1779884881461,33.73,75766.05,33.2,0.42639,0.00032,14.02952]
[1779884881536,33.74,75766.5,33.2,0.42654,0.00032,14.03061]
[1779884881885,33.74,75766.5,33.2,0.42654,0.00032,14.03061]
[1779884882002,33.74,75766.5,33.2,0.42654,0.00032,14.03061]
[1779884882344,33.74,75766.83,33.2,0.42665,0.00032,14.0314]
[1779884884206,33.74,75771.0,33.2,0.42801,0.00033,14.0411]
[1779884885924,33.74,75772.6,33.2,0.42854,0.00033,14.04479]
[1779884885954,33.74,75772.6,33.2,0.42854,0.00033,14.04479]
[1779884886130,33.74,75772.6,33.2,0.42854,0.00033,14.04479]
[1779884886334,33.74,75772.6,33.2,0.42854,0.00033,14.04479]
[1779884886356,33.74,75772.6,33.2,0.42854,0.00033,14.04479]
[1779884886537,33.74,75781.0,33.2,0.43127,0.00033,14.06364]
[1779884886656,33.74,75781.0,33.2,0.43127,0.00033,14.06364]
[1779884887999,33.75,75783.07,33.2,0.43195,0.00033,14.06819]
[1779884888105,33.75,75783.07,33.2,0.43195,0.00033,14.06819]
[1779884888415,33.75,75783.07,33.2,0.43195,0.00033,14.06819]
[1779884888472,33.75,75783.07,33.2,0.43195,0.00033,14.06819]
[1779884888640,33.75,75783.07,33.2,0.43195,0.00033,14.06819]
[1779884890248,33.75,75786.74,33.2,0.43314,0.00033,14.07613]
[1779884895283,33.74,75786.57,33.2,0.43308,0.00033,14.07572]
[1779884898534,33.74,75790.3,33.2,0.43429,0.00033,14.08365]
[1779884899257,33.74,75790.3,33.2,0.43429,0.00033,14.08365]
[1779884899290,33.74,75790.3,33.2,0.43429,0.00033,14.08365]
[1779884899336,33.74,75790.3,33.2,0.43429,0.00033,14.08365]
[1779884899353,33.74,75790.3,33.2,0.43429,0.00033,14.08365]
[1779884899386,33.74,75790.3,33.2,0.43429,0.00033,14.08365]
[1779884899455,33.74,75790.3,33.2,0.43429,0.00033,14.08365]
[1779884899557,33.74,75791.72,33.2,0.43475,0.00033,14.08664]
[1779884899938,33.74,75791.72,33.2,0.43475,0.00033,14.08664]
[1779884900247,33.74,75791.72,33.2,0.43475,0.00033,14.08664]
[1779884900390,33.74,75791.72,33.2,0.43475,0.00033,14.08664]
[1779884900492,33.74,75799.72,33.2,0.43737,0.00033,14.10317]
[1779884900890,33.74,75799.72,33.2,0.43737,0.00033,14.10317]
[1779884901584,33.74,75799.72,33.2,0.43737,0.00033,14.10317]
[1779884901639,33.74,75805.51,33.2,0.43926,0.00033,14.11476]
[1779884902012,33.74,75805.51,33.2,0.43926,0.00033,14.11476]
[1779884902249,33.74,75805.51,33.2,0.43926,0.00033,14.11476]
[1779884902489,33.74,75805.51,33.2,0.43926,0.00033,14.11476]
[1779884902588,33.74,75805.51,33.2,0.43926,0.00033,14.11476]
[1779884902590,33.74,75804.48,33.2,0.43892,0.00033,14.11273]
[1779884903340,33.74,75797.07,33.2,0.43651,0.00033,14.09779]
[1779884904475,33.74,75797.07,33.2,0.43651,0.00033,14.09779]
[1779884906822,33.74,75798.21,33.2,0.43688,0.00033,14.10013]
[1779884907383,33.74,75798.21,33.2,0.43688,0.00033,14.10013]
[1779884908915,33.74,75799.56,33.2,0.43732,0.00033,14.10288]
[1779884909382,33.74,75800.91,33.2,0.43776,0.00033,14.10561]
[1779884909920,33.74,75800.91,33.2,0.43776,0.00033,14.10561]
[1779884910394,33.74,75800.91,33.2,0.43776,0.00033,14.10561]
[1779884910445,33.74,75800.91,33.2,0.43776,0.00033,14.10561]
[1779884910498,33.74,75800.91,33.2,0.43776,0.00033,14.10561]
[1779884910523,33.74,75800.91,33.2,0.43776,0.00033,14.10561]
[1779884910580,33.74,75805.39,33.2,0.43922,0.00033,14.11455]
[1779884911597,33.74,75805.39,33.2,0.43922,0.00033,14.11455]
[1779884911617,33.74,75805.39,33.2,0.43922,0.00033,14.11455]
[1779884911627,33.74,75805.39,33.2,0.43922,0.00033,14.11455]
[1779884911574,33.74,75810.76,33.2,0.44095,0.00033,14.11884]
[1779884911733,33.74,75810.76,33.2,0.44095,0.00033,14.11884]
[1779884911759,33.74,75810.76,33.2,0.44095,0.00033,14.11884]
[1779884911856,33.74,75810.76,33.2,0.44095,0.00033,14.11884]
[1779884912445,33.74,75816.86,33.2,0.44294,0.00033,14.1304]
[1779884914417,33.74,75822.49,33.2,0.44478,0.00033,14.14075]
[1779884915961,33.74,75825.24,33.2,0.44568,0.00033,14.14569]
[1779884916431,33.74,75823.05,33.2,0.44497,0.00033,14.14175]
[1779884917113,33.74,75823.05,33.2,0.44497,0.00033,14.14175]
[1779884917437,33.74,75822.18,33.2,0.44468,0.00033,14.14019]
[1779884920723,33.74,75824.79,33.2,0.44553,0.00033,14.14488]
[1779884921573,33.74,75821.53,33.2,0.44447,0.00033,14.13899]
[1779884922232,33.74,75821.53,33.2,0.44447,0.00033,14.13899]
[1779884922370,33.74,75821.53,33.2,0.44447,0.00033,14.13899]
[1779884922473,33.74,75818.28,33.2,0.4434,0.00033,14.13301]
[1779884924124,33.74,75816.75,33.2,0.4429,0.00033,14.13017]
[1779884926006,33.74,75814.41,33.2,0.44214,0.00033,14.12577]
[1779884927734,33.74,75815.38,33.2,0.44245,0.00033,14.12759]
[1779884929941,33.74,75814.75,33.2,0.44225,0.00033,14.12641]
[1779884929974,33.74,75814.75,33.2,0.44225,0.00033,14.12641]
[1779884932168,33.74,75819.28,33.2,0.44373,0.00033,14.13485]
[1779884933073,33.74,75820.66,33.2,0.44418,0.00033,14.13738]
[1779884933539,33.74,75820.66,33.2,0.44418,0.00033,14.13738]
[1779884933572,33.74,75826.99,33.2,0.44625,0.00033,14.14877]
[1779884934630,33.74,75826.99,33.2,0.44625,0.00033,14.14877]
[1779884934942,33.74,75829.34,33.2,0.44702,0.00033,14.15292]
[1779884935681,33.74,75829.34,33.2,0.44702,0.00033,14.15292]
[1779884935736,33.74,75831.35,33.2,0.44768,0.00033,14.15641]
[1779884936151,33.74,75831.35,33.2,0.44768,0.00033,14.15641]
[1779884936960,33.74,75831.81,33.2,0.44783,0.00033,14.15722]
[1779884937370,33.74,75831.81,33.2,0.44783,0.00033,14.15722]
[1779884938558,33.74,75833.11,33.2,0.44826,0.00033,14.15946]
[1779884940046,33.75,75836.62,33.2,0.44942,0.00033,14.16543]
[1779884940351,33.75,75836.62,33.2,0.44942,0.00033,14.16543]
[1779884942447,33.75,75839.36,33.2,0.45031,0.00033,14.17]
[1779884943015,33.75,75839.44,33.2,0.45034,0.00033,14.17014]
[1779884943642,33.75,75836.73,33.2,0.44946,0.00033,14.16564]
[1779884946582,33.75,75835.39,33.2,0.44902,0.00033,14.16339]
[1779884946638,33.75,75835.39,33.2,0.44902,0.00033,14.16339]
[1779884948676,33.75,75829.32,33.2,0.44703,0.00033,14.15294]
[1779884950292,33.75,75829.24,33.2,0.447,0.00033,14.1528]
[1779884950313,33.75,75829.24,33.2,0.447,0.00033,14.1528]
[1779884950691,33.75,75825.92,33.2,0.44591,0.00033,14.14693]
[1779884951698,33.75,75821.83,33.2,0.44457,0.00033,14.13957]
[1779884952327,33.75,75821.83,33.2,0.44457,0.00033,14.13957]
[1779884952705,33.75,75817.83,33.2,0.44326,0.00033,14.13221]
[1779884953848,33.75,75816.18,33.2,0.44272,0.00033,14.12913]
[1779884954730,33.75,75816.22,33.2,0.44274,0.00033,14.12922]
[1779884954870,33.75,75816.22,33.2,0.44274,0.00033,14.12922]
[1779884955233,33.75,75816.22,33.2,0.44274,0.00033,14.12922]
[1779884956859,33.75,75817.2,33.2,0.44306,0.00033,14.13105]
[1779884959146,33.75,75817.17,33.2,0.44305,0.00033,14.13099]
[1779884959804,33.75,75817.31,33.2,0.44309,0.00033,14.13125]
[1779884960196,33.75,75817.31,33.2,0.44309,0.00033,14.13125]
[1779884960526,33.75,75817.31,33.2,0.44309,0.00033,14.13125]
[1779884960739,33.75,75817.69,33.2,0.44322,0.00033,14.13197]
[1779884960870,33.75,75817.69,33.2,0.44322,0.00033,14.13197]
[1779884962176,33.75,75826.07,33.2,0.44596,0.00033,14.14722]
[1779884965915,33.75,75828.33,33.2,0.44671,0.00033,14.15125]
[1779884970901,33.75,75828.12,33.2,0.44664,0.00033,14.15086]
[1779884970908,33.75,75828.12,33.2,0.44664,0.00033,14.15086]
[1779884972199,33.75,75829.02,33.2,0.44693,0.00033,14.15243]
[1779884972267,33.75,75829.02,33.2,0.44693,0.00033,14.15243]
[1779884972270,33.75,75829.02,33.2,0.44693,0.00033,14.15243]
[1779884973684,33.75,75829.15,33.2,0.44695,0.00033,14.1465]
[1779884975064,33.75,75827.23,33.2,0.44632,0.00033,14.14311]
[1779884975089,33.75,75827.23,33.2,0.44632,0.00033,14.14311]
[1779884975166,33.75,75828.08,33.2,0.4466,0.00033,14.1446]
[1779884981628,33.76,75828.75,33.2,0.44683,0.00033,14.14585]
[1779884983975,33.76,75830.74,33.2,0.44749,0.00033,14.14934]
[1779884984024,33.76,75830.74,33.2,0.44749,0.00033,14.14934]
[1779884984219,33.76,75830.64,33.2,0.44746,0.00033,14.14918]
[1779884986259,33.76,75828.59,33.2,0.44678,0.00033,14.14559]
[1779884989526,33.76,75829.6,33.2,0.44711,0.00033,14.14733]
[1779884991321,33.75,75829.02,33.2,0.44691,0.00033,14.1463]
[1779884991922,33.75,75827.49,33.2,0.44641,0.00033,14.14361]
[1779884998020,33.75,75830.1,33.2,0.44725,0.00033,14.14813]
[1779885000943,33.75,75829.78,33.2,0.44715,0.00033,14.14756]
[1779885002459,33.74,75830.11,33.2,0.44725,0.00033,14.14812]
[1779885002976,33.75,75830.68,33.2,0.44744,0.00033,14.14912]
[1779885004276,33.75,75831.23,33.2,0.44762,0.00033,14.15008]
[1779885005350,33.75,75830.25,33.2,0.44731,0.00033,14.14839]
[1779885006389,33.75,75830.85,33.2,0.4475,0.00033,14.14943]
[1779885008719,33.75,75829.59,33.2,0.44709,0.00033,14.14724]
[1779885008970,33.75,75829.25,33.2,0.44697,0.00033,14.14663]
[1779885009487,33.75,75829.25,33.2,0.44697,0.00033,14.14663]
[1779885009711,33.75,75829.25,33.2,0.44697,0.00033,14.14663]
[1779885010773,33.74,75823.22,33.2,0.445,0.00033,14.1359]
[1779885012456,33.74,75821.76,33.2,0.44452,0.00033,14.13325]
[1779885014425,33.74,75823.53,33.2,0.4451,0.00033,14.13645]
[1779885014499,33.74,75823.53,33.2,0.4451,0.00033,14.13645]
[1779885015584,33.74,75824.18,33.2,0.44531,0.00033,14.13761]
[1779885015596,33.74,75824.18,33.2,0.44531,0.00033,14.13761]
[1779885015690,33.74,75832.25,33.2,0.44795,0.00033,14.15182]
[1779885016001,33.74,75832.25,33.2,0.44795,0.00033,14.15182]
[1779885016496,33.75,75838.61,33.2,0.45004,0.00033,14.16258]
[1779885018649,33.75,75839.24,33.2,0.45025,0.00033,14.16363]
[1779885018682,33.75,75839.24,33.2,0.45025,0.00033,14.16363]
[1779885019059,33.75,75839.24,33.2,0.45025,0.00033,14.16363]
[1779885020178,33.75,75833.33,33.2,0.44831,0.00033,14.15369]
[1779885022788,33.74,75832.58,33.2,0.44806,0.00033,14.15239]
[1779885023769,33.74,75833.1,33.2,0.44823,0.00033,14.15328]
[1779885025957,33.74,75833.25,33.2,0.44827,0.00033,14.1535]
[1779885026864,33.74,75834.2,33.2,0.44858,0.00033,14.15512]
[1779885026890,33.74,75834.2,33.2,0.44858,0.00033,14.15512]
[1779885026910,33.74,75834.2,33.2,0.44858,0.00033,14.15512]
[1779885026933,33.74,75834.2,33.2,0.44858,0.00033,14.15512]
[1779885027390,33.74,75834.2,33.2,0.44858,0.00033,14.15512]
[1779885027427,33.74,75834.2,33.2,0.44858,0.00033,14.15512]
[1779885027762,33.74,75846.54,33.2,0.45263,0.00033,14.17539]
[1779885028393,33.74,75846.54,33.2,0.45263,0.00033,14.17539]
[1779885028486,33.74,75854.21,33.2,0.45515,0.00033,14.18727]
[1779885029090,33.74,75854.21,33.2,0.45515,0.00033,14.18727]
[1779885032526,33.74,75853.06,33.2,0.45476,0.00033,14.1794]
[1779885032564,33.74,75853.06,33.2,0.45476,0.00033,14.1794]
[1779885032651,33.74,75853.06,33.2,0.45476,0.00033,14.1794]
[1779885032935,33.75,75854.33,33.2,0.45518,0.00033,14.18134]
[1779885033233,33.75,75854.33,33.2,0.45518,0.00033,14.18134]
[1779885033269,33.75,75859.16,33.2,0.45677,0.00033,14.18853]
[1779885034249,33.75,75859.16,33.2,0.45677,0.00033,14.18853]
[1779885034273,33.75,75859.16,33.2,0.45677,0.00033,14.18853]
[1779885035052,33.75,75860.05,33.2,0.45706,0.00033,14.18982]
[1779885035149,33.75,75860.05,33.2,0.45706,0.00033,14.18982]
[1779885035310,33.75,75860.05,33.2,0.45706,0.00033,14.18982]
[1779885036116,33.75,75860.63,33.2,0.45725,0.00033,14.19067]
[1779885036221,33.75,75860.63,33.2,0.45725,0.00033,14.19067]
[1779885036347,33.75,75860.63,33.2,0.45725,0.00033,14.19067]
[1779885036533,33.75,75860.63,33.2,0.45725,0.00033,14.19067]
[1779885036675,33.75,75860.63,33.2,0.45725,0.00033,14.19067]
[1779885036718,33.75,75860.63,33.2,0.45725,0.00033,14.19067]
[1779885036748,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885036895,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885036994,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885037013,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885037182,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885037266,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885037719,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885037773,33.75,75870.94,33.2,0.46064,0.00033,14.20509]
[1779885037769,33.75,75877.51,33.2,0.4628,0.00033,14.21375]
[1779885038179,33.75,75877.51,33.2,0.4628,0.00033,14.21375]
[1779885038320,33.75,75877.51,33.2,0.4628,0.00033,14.21375]
[1779885039465,33.75,75877.58,33.2,0.46282,0.00033,14.21383]
[1779885041901,33.74,75877.18,33.2,0.46268,0.00033,14.2133]
[1779885042186,33.74,75877.18,33.2,0.46268,0.00033,14.2133]
[1779885042703,33.74,75867.3,33.2,0.45943,0.00033,14.20008]
[1779885043578,33.74,75856.99,33.2,0.45604,0.00033,14.18529]
[1779885044641,33.74,75856.99,33.2,0.45604,0.00033,14.18529]
[1779885044890,33.74,75855.24,33.2,0.45547,0.00033,14.18267]
[1779885044898,33.74,75855.24,33.2,0.45547,0.00033,14.18267]
[1779885044980,33.74,75855.24,33.2,0.45547,0.00033,14.18267]
[1779885045171,33.74,75855.24,33.2,0.45547,0.00033,14.18267]
[1779885045307,33.74,75855.24,33.2,0.45547,0.00033,14.18267]
[1779885045521,33.74,75855.24,33.2,0.45547,0.00033,14.18267]
[1779885045707,33.74,75848.67,33.2,0.45331,0.00033,14.1726]
[1779885045828,33.74,75848.67,33.2,0.45331,0.00033,14.1726]
[1779885046370,33.74,75842.91,33.2,0.45142,0.00033,14.16344]
[1779885048293,33.74,75843.55,33.2,0.45163,0.00033,14.16447]
[1779885049306,33.74,75843.15,33.2,0.4515,0.00033,14.16383]
[1779885051298,33.74,75840.26,33.2,0.45055,0.00033,14.15912]
[1779885055429,33.74,75837.37,33.2,0.44961,0.00033,14.15435]
[1779885055501,33.74,75837.37,33.2,0.44961,0.00033,14.15435]
[1779885055554,33.74,75837.37,33.2,0.44961,0.00033,14.15435]
[1779885055612,33.74,75837.37,33.2,0.44961,0.00033,14.15435]
[1779885055818,33.74,75837.37,33.2,0.44961,0.00033,14.15435]
[1779885055763,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885055828,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056055,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056152,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056339,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056430,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056450,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056553,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056640,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056795,33.75,75837.61,33.2,0.44969,0.00033,14.15475]
[1779885056769,33.74,75822.71,33.2,0.4448,0.00033,14.12881]
[1779885056921,33.74,75822.71,33.2,0.4448,0.00033,14.12881]
[1779885057453,33.74,75810.81,33.2,0.44091,0.00033,14.10657]
[1779885059052,33.74,75810.48,33.2,0.4408,0.00033,14.10594]
[1779885059149,33.74,75810.48,33.2,0.4408,0.00033,14.10594]
[1779885059313,33.74,75810.48,33.2,0.4408,0.00033,14.10594]
[1779885059619,33.74,75810.48,33.2,0.4408,0.00033,14.10594]
[1779885059625,33.74,75815.48,33.2,0.44244,0.00033,14.11546]
[1779885059879,33.74,75815.48,33.2,0.44244,0.00033,14.11546]
[1779885060558,33.74,75815.48,31.1,0.44244,0.00033,14.11546]
[1779885061218,33.74,75818.22,31.1,0.44333,0.00033,14.12058]
[1779885061281,33.74,75818.22,31.1,0.44333,0.00033,14.12058]
[1779885061633,33.74,75822.31,31.1,0.44467,0.00033,14.12808]
[1779885062253,33.74,75822.31,31.1,0.44467,0.00033,14.12808]
[1779885062296,33.74,75822.31,31.1,0.44467,0.00033,14.12808]
[1779885064143,33.75,75826.33,31.1,0.446,0.00033,14.13534]
[1779885064183,33.75,75826.33,31.1,0.446,0.00033,14.13534]
[1779885064504,33.75,75830.83,31.1,0.44747,0.00033,14.14325]
[1779885069539,33.76,75830.22,31.1,0.44729,0.00033,14.14226]
[1779885074574,33.77,75832.48,31.1,0.44804,0.00033,14.14623]
[1779885076607,33.77,75832.39,31.1,0.44802,0.00033,14.14609]
[1779885076651,33.77,75832.39,31.1,0.44802,0.00033,14.14609]
[1779885076949,33.77,75835.45,31.1,0.44902,0.00033,14.15131]
[1779885077217,33.77,75835.45,31.1,0.44902,0.00033,14.15131]
[1779885077391,33.77,75835.45,31.1,0.44902,0.00033,14.15131]
[1779885077409,33.77,75835.45,31.1,0.44902,0.00033,14.15131]
[1779885077604,33.77,75835.45,31.1,0.44902,0.00033,14.15131]
[1779885077699,33.77,75835.45,31.1,0.44902,0.00033,14.15131]
[1779885077774,33.77,75850.93,31.1,0.4541,0.00033,14.1763]
[1779885077890,33.77,75850.93,31.1,0.4541,0.00033,14.1763]
[1779885077906,33.77,75850.93,31.1,0.4541,0.00033,14.1763]
[1779885078001,33.77,75850.93,31.1,0.4541,0.00033,14.1763]
[1779885078611,33.77,75856.68,31.1,0.45598,0.00033,14.18499]
[1779885080044,33.77,75855.2,31.1,0.4555,0.00033,14.18279]
[1779885080383,33.77,75855.2,31.1,0.4555,0.00033,14.18279]
[1779885080573,33.77,75855.2,31.1,0.4555,0.00033,14.18279]
[1779885082646,33.77,75855.66,31.1,0.45565,0.00033,14.18349]
[1779885082887,33.77,75852.69,31.1,0.45468,0.00033,14.179]
[1779885085681,33.77,75849.6,31.1,0.45366,0.00033,14.17424]
[1779885085966,33.77,75848.93,31.1,0.45344,0.00033,14.17321]
[1779885086065,33.77,75848.93,31.1,0.45344,0.00033,14.17321]
[1779885086667,33.77,75842.9,31.1,0.45147,0.00033,14.16364]
[1779885087713,33.77,75842.9,31.1,0.45147,0.00033,14.16364]
[1779885087773,33.77,75838.62,31.1,0.45007,0.00033,14.15664]
[1779885090894,33.78,75839.47,31.1,0.45035,0.00033,14.15807]
[1779885091208,33.78,75839.47,31.1,0.45035,0.00033,14.15807]
[1779885091562,33.78,75839.47,31.1,0.45035,0.00033,14.15807]
[1779885095417,33.78,75839.95,31.1,0.45049,0.00033,14.15273]
[1779885099576,33.79,75840.25,31.1,0.4506,0.00033,14.15325]
[1779885099643,33.79,75840.25,31.1,0.4506,0.00033,14.15325]
[1779885099814,33.79,75832.99,31.1,0.44822,0.00033,14.1411]
[1779885099988,33.79,75832.99,31.1,0.44822,0.00033,14.1411]
[1779885101797,33.79,75832.09,31.1,0.44793,0.00033,14.13956]
[1779885101780,33.79,75827.05,31.1,0.44628,0.00033,14.13078]
[1779885106815,33.8,75826.67,31.1,0.44617,0.00033,14.13018]
[1779885106967,33.8,75826.67,31.1,0.44617,0.00033,14.13018]
[1779885107543,33.8,75826.67,31.1,0.44617,0.00033,14.13018]
[1779885109428,33.8,75827.56,31.1,0.44646,0.00033,14.13177]
[1779885110580,33.8,75827.26,31.1,0.44637,0.00033,14.13126]
[1779885110602,33.8,75827.26,31.1,0.44637,0.00033,14.13126]
[1779885110843,33.8,75831.25,31.1,0.44768,0.00033,14.13823]
[1779885111733,33.8,75831.25,31.1,0.44768,0.00033,14.13823]
[1779885112844,33.8,75828.3,31.1,0.44671,0.00033,14.13311]
[1779885114871,33.81,75835.49,31.1,0.44908,0.00033,14.14551]
[1779885120559,33.81,75833.18,31.1,0.44833,0.00033,14.14163]
[1779885121586,33.81,75832.81,31.1,0.44821,0.00033,14.141]
[1779885123309,33.82,75832.21,31.1,0.44801,0.00033,14.14]
[1779885128391,33.82,75834.22,31.1,0.44868,0.00033,14.14347]
[1779885128970,33.82,75840.2,31.1,0.45064,0.00033,14.15345]
[1779885133074,33.83,75836.8,31.1,0.44953,0.00033,14.14785]
[1779885138037,33.83,75831.02,31.1,0.44765,0.00033,14.13807]
[1779885139470,33.83,75831.02,31.1,0.44765,0.00033,14.13807]
[1779885140353,33.83,75829.75,31.1,0.44724,0.00033,14.13588]
[1779885140420,33.83,75829.75,31.1,0.44724,0.00033,14.13588]
[1779885140444,33.83,75829.75,31.1,0.44724,0.00033,14.13588]
[1779885140456,33.83,75829.75,31.1,0.44724,0.00033,14.13588]
[1779885142291,33.84,75826.96,31.1,0.44633,0.00033,14.13102]
[1779885142680,33.84,75826.96,31.1,0.44633,0.00033,14.13102]
[1779885148107,33.85,75825.09,31.1,0.44574,0.00033,14.12781]
[1779885150653,33.85,75825.04,31.1,0.44573,0.00033,14.12773]
[1779885150785,33.85,75825.04,31.1,0.44573,0.00033,14.12773]
[1779885150863,33.85,75825.04,31.1,0.44573,0.00033,14.12773]
[1779885150879,33.85,75825.04,31.1,0.44573,0.00033,14.12773]
[1779885150939,33.85,75825.14,31.1,0.44576,0.00033,14.12792]
[1779885150950,33.85,75825.14,31.1,0.44576,0.00033,14.12792]
[1779885151074,33.85,75825.14,31.1,0.44576,0.00033,14.12792]
[1779885151081,33.85,75825.14,31.1,0.44576,0.00033,14.12792]
[1779885151146,33.85,75825.14,31.1,0.44576,0.00033,14.12792]
[1779885151438,33.85,75825.14,31.1,0.44576,0.00033,14.12792]
[1779885151792,33.85,75825.14,31.1,0.44576,0.00033,14.12792]
[1779885151894,33.85,75812.62,31.1,0.44164,0.00033,14.09872]
[1779885152493,33.85,75812.62,31.1,0.44164,0.00033,14.09872]
[1779885152792,33.85,75801.28,31.1,0.43794,0.00033,14.07659]
[1779885153486,33.85,75801.28,31.1,0.43794,0.00033,14.07659]
[1779885153674,33.85,75801.28,31.1,0.43794,0.00033,14.07659]
[1779885153702,33.85,75800.97,31.1,0.43784,0.00033,14.07597]
[1779885153957,33.85,75800.97,31.1,0.43784,0.00033,14.07597]
[1779885155100,33.85,75800.33,31.1,0.43764,0.00033,14.07469]
[1779885155182,33.85,75800.33,31.1,0.43764,0.00033,14.07469]
[1779885156326,33.85,75800.03,31.1,0.43754,0.00033,14.07409]
[1779885156740,33.85,75800.03,31.1,0.43754,0.00033,14.07409]
[1779885156816,33.85,75800.03,31.1,0.43754,0.00033,14.07409]
[1779885156972,33.85,75799.14,31.1,0.43725,0.00033,14.07229]
[1779885156996,33.85,75799.14,31.1,0.43725,0.00033,14.07229]
[1779885157021,33.85,75799.14,31.1,0.43725,0.00033,14.07229]
[1779885157027,33.85,75799.14,31.1,0.43725,0.00033,14.07229]
[1779885157609,33.85,75799.14,31.1,0.43725,0.00033,14.07229]
[1779885157806,33.85,75799.14,31.1,0.43725,0.00033,14.07229]
[1779885157891,33.85,75805.1,31.1,0.43919,0.00033,14.08419]
[1779885158942,33.85,75813.79,31.1,0.44203,0.00033,14.10095]
[1779885159922,33.85,75809.01,31.1,0.44047,0.00033,14.09182]
[1779885160813,33.85,75809.01,31.1,0.44047,0.00033,14.09182]
[1779885162890,33.85,75808.61,31.1,0.44034,0.00033,14.09105]
[1779885167072,33.85,75806.6,31.1,0.43969,0.00033,14.08716]
[1779885172410,33.85,75806.62,31.1,0.4397,0.00033,14.08722]
[1779885173748,33.85,75806.45,31.1,0.43964,0.00033,14.08689]
[1779885176825,33.86,75802.45,31.1,0.43834,0.00033,14.07902]
[1779885179587,33.86,75801.88,31.1,0.43816,0.00033,14.0779]
[1779885180186,33.86,75800.58,31.1,0.43774,0.00033,14.0753]
[1779885180317,33.86,75800.58,31.1,0.43774,0.00033,14.0753]
[1779885180350,33.86,75800.58,31.1,0.43774,0.00033,14.0753]
[1779885180401,33.86,75800.58,31.1,0.43774,0.00033,14.0753]
[1779885180610,33.86,75800.58,31.1,0.43774,0.00033,14.0753]
[1779885180920,33.86,75800.58,31.1,0.43774,0.00033,14.0753]
[1779885180936,33.86,75800.58,31.1,0.43774,0.00033,14.0753]
[1779885180965,33.86,75800.58,31.1,0.43774,0.00033,14.07531]
[1779885181416,33.86,75800.58,31.1,0.43774,0.00033,14.07531]
[1779885181687,33.86,75800.58,31.1,0.43774,0.00033,14.07531]
[1779885181699,33.86,75797.1,31.1,0.4366,0.00033,14.06826]
[1779885183398,33.86,75795.18,31.1,0.43598,0.00033,14.06433]
[1779885183624,33.86,75795.18,31.1,0.43598,0.00033,14.06433]
[1779885183837,33.86,75791.93,31.1,0.43493,0.00033,14.0576]
[1779885184142,33.86,75791.93,31.1,0.43493,0.00033,14.0576]
[1779885185126,33.86,75789.31,31.1,0.43407,0.00033,14.0521]
[1779885187736,33.86,75787.2,31.1,0.43339,0.00033,14.04765]
[1779885188734,33.86,75785.32,31.1,0.43278,0.00033,14.04363]
[1779885190764,33.87,75781.91,31.1,0.43168,0.00033,14.03627]
[1779885191757,33.87,75781.91,31.1,0.43168,0.00033,14.03629]
[1779885193270,33.87,75782.43,31.1,0.43186,0.00033,14.03746]
[1779885195722,33.87,75780.71,31.1,0.4313,0.00032,14.0337]
[1779885198334,33.88,75776.54,31.1,0.42995,0.00032,14.02454]
[1779885199483,33.88,75776.51,31.1,0.42995,0.00032,14.0245]
[1779885200011,33.88,75777.24,31.1,0.43019,0.00032,14.02615]
[1779885200166,33.88,75777.24,31.1,0.43019,0.00032,14.02615]
[1779885200416,33.88,75777.24,31.1,0.43019,0.00032,14.02615]
[1779885200497,33.88,75775.71,31.1,0.4297,0.00032,14.02276]
[1779885204624,33.89,75775.18,31.1,0.42954,0.00032,14.02165]
[1779885205408,33.89,75775.18,31.1,0.42954,0.00032,14.02168]
[1779885206192,33.89,75776.19,31.1,0.42987,0.00032,14.02396]
[1779885206539,33.89,75776.47,31.1,0.42997,0.00032,14.02461]
[1779885207865,33.89,75776.47,31.1,0.42997,0.00032,14.02461]
[1779885208258,33.89,75777.69,31.1,0.43037,0.00032,14.02734]
[1779885208659,33.89,75778.51,31.1,0.43063,0.00032,14.02917]
[1779885214423,33.9,75780.22,31.1,0.43118,0.00032,14.02684]
[1779885214442,33.9,75780.22,31.1,0.43118,0.00032,14.02684]
[1779885214595,33.9,75781.29,31.1,0.43153,0.00032,14.0292]
[1779885215180,33.9,75781.29,31.1,0.43153,0.00032,14.0292]
[1779885216503,33.9,75780.64,31.1,0.43132,0.00032,14.02779]
[1779885216609,33.91,75780.59,31.1,0.4313,0.00032,14.0277]
[1779885221866,33.91,75780.39,31.1,0.43125,0.00032,14.02734]
[1779885227211,33.9,75779.59,31.1,0.43097,0.00032,14.02547]
[1779885232281,33.91,75779.51,31.1,0.43096,0.00032,14.0254]
[1779885235881,33.91,75779.26,31.1,0.43087,0.00032,14.02479]
[1779885235973,33.91,75779.26,31.1,0.43087,0.00032,14.02479]
[1779885235993,33.91,75779.26,31.1,0.43087,0.00032,14.02479]
[1779885236007,33.91,75779.26,31.1,0.43087,0.00032,14.02479]
[1779885237010,33.91,75780.8,31.1,0.43137,0.00032,14.02815]
[1779885236927,33.9,75788.21,31.1,0.43378,0.00033,14.0441]
[1779885237260,33.9,75788.21,31.1,0.43378,0.00033,14.0441]
[1779885237284,33.9,75788.21,31.1,0.43378,0.00033,14.0441]
[1779885237450,33.9,75788.21,31.1,0.43378,0.00033,14.0441]
[1779885237979,33.91,75795.08,31.1,0.43601,0.00033,14.05847]
[1779885238391,33.91,75795.08,31.1,0.43601,0.00033,14.05847]
[1779885238763,33.91,75798.35,31.1,0.43708,0.00033,14.06515]
[1779885239037,33.91,75798.35,31.1,0.43708,0.00033,14.06515]
[1779885239289,33.91,75798.35,31.1,0.43708,0.00033,14.06515]
[1779885240282,33.91,75801.35,31.1,0.43806,0.00033,14.07119]
[1779885242310,33.91,75805.93,31.1,0.43955,0.00033,14.08026]
[1779885243186,33.91,75805.67,31.1,0.43947,0.00033,14.07975]
[1779885246102,33.91,75804.61,31.1,0.43912,0.00033,14.07768]
[1779885247539,33.91,75804.77,31.1,0.43918,0.00033,14.078]
[1779885247716,33.91,75804.77,31.1,0.43918,0.00033,14.078]
[1779885248076,33.91,75804.77,31.1,0.43918,0.00033,14.078]
[1779885248400,33.91,75804.77,31.1,0.43918,0.00033,14.078]
[1779885248626,33.91,75804.77,31.1,0.43918,0.00033,14.078]
[1779885248706,33.91,75804.77,31.1,0.43918,0.00033,14.078]
[1779885248952,33.91,75804.77,31.1,0.43918,0.00033,14.078]
[1779885248925,33.91,75792.96,31.1,0.43533,0.00033,14.05414]
[1779885249840,33.91,75785.94,31.1,0.43305,0.00032,14.03935]
[1779885250308,33.91,75785.94,31.1,0.43305,0.00032,14.03935]
[1779885258904,33.91,75784.14,31.1,0.43247,0.00032,14.03552]
[1779885263938,33.92,75782.89,31.1,0.43208,0.00032,14.03289]
[1779885264634,33.92,75782.89,31.1,0.43208,0.00032,14.03289]
[1779885264652,33.92,75782.89,31.1,0.43208,0.00032,14.03289]
[1779885266175,33.92,75779.1,31.1,0.43085,0.00032,14.02463]
[1779885266279,33.92,75779.1,31.1,0.43085,0.00032,14.02463]
[1779885266959,33.92,75770.77,31.1,0.42815,0.00032,14.00597]
[1779885271993,33.93,75768.67,31.1,0.42745,0.00032,13.99504]
[1779885272615,33.93,75768.67,31.1,0.42745,0.00032,13.99504]
[1779885272640,33.93,75768.67,31.1,0.42745,0.00032,13.99504]
[1779885272675,33.93,75768.67,31.1,0.42745,0.00032,13.99504]
[1779885274085,33.93,75764.57,31.1,0.42613,0.00032,13.98558]
[1779885275322,33.93,75764.3,31.1,0.42605,0.00032,13.98498]
[1779885276265,33.93,75761.94,31.1,0.42529,0.00032,13.97946]
[1779885276698,33.93,75761.94,31.1,0.42529,0.00032,13.97946]
[1779885278631,33.94,75758.68,31.1,0.42424,0.00032,13.97178]
[1779885279760,33.94,75758.76,31.1,0.42427,0.00032,13.972]
[1779885280095,33.94,75758.96,31.1,0.42434,0.00032,13.97251]
[1779885280373,33.94,75758.96,31.1,0.42434,0.00032,13.97251]
[1779885280455,33.94,75758.96,31.1,0.42434,0.00032,13.97251]
[1779885281058,33.95,75751.21,31.1,0.42185,0.00032,13.95381]
[1779885281131,33.95,75751.21,31.1,0.42185,0.00032,13.95381]
[1779885281207,33.95,75751.21,31.1,0.42185,0.00032,13.95381]
[1779885282025,33.95,75751.21,31.1,0.42185,0.00032,13.95381]
[1779885283639,33.95,75749.9,31.1,0.42143,0.00032,13.95062]
[1779885283717,33.95,75749.9,31.1,0.42143,0.00032,13.95062]
[1779885283737,33.95,75749.9,31.1,0.42143,0.00032,13.95062]
[1779885283886,33.95,75749.9,31.1,0.42143,0.00032,13.95062]
[1779885284021,33.95,75749.85,31.1,0.42142,0.00032,13.95053]
[1779885284684,33.95,75749.85,31.1,0.42142,0.00032,13.95053]
[1779885284751,33.95,75741.82,31.1,0.41882,0.00032,13.93039]
[1779885286009,33.95,75732.41,31.1,0.41578,0.00032,13.90606]
[1779885286093,33.95,75727.33,31.1,0.41415,0.00032,13.8926]
[1779885287868,33.95,75727.33,31.1,0.41415,0.00032,13.8926]
[1779885291649,33.95,75724.07,31.1,0.41311,0.00032,13.88393]
[1779885291707,33.95,75724.07,31.1,0.41311,0.00032,13.88393]
[1779885291729,33.95,75724.07,31.1,0.41311,0.00032,13.88393]
[1779885292075,33.95,75724.09,31.1,0.41312,0.00032,13.88399]
[1779885293033,33.95,75718.96,31.1,0.41147,0.00032,13.87001]
[1779885297094,33.96,75715.35,31.1,0.41034,0.00032,13.86027]
[1779885297265,33.97,75711.26,31.1,0.40903,0.00032,13.84891]
[1779885298138,33.97,75711.26,31.1,0.40903,0.00032,13.84891]
[1779885298485,33.97,75711.26,31.1,0.40903,0.00032,13.84891]
[1779885299017,33.97,75711.26,31.1,0.40903,0.00032,13.84891]
[1779885299006,33.97,75707.18,31.1,0.40774,0.00032,13.83749]
[1779885302929,33.99,75713.61,31.1,0.40986,0.00032,13.85604]
[1779885305090,33.99,75713.6,31.1,0.40985,0.00032,13.85602]
[1779885305104,33.99,75713.6,31.1,0.40985,0.00032,13.85602]
[1779885305392,33.99,75713.85,31.1,0.40993,0.00032,13.85672]
[1779885305949,33.99,75713.85,31.1,0.40993,0.00032,13.85672]
[1779885306030,33.99,75717.94,31.1,0.41125,0.00032,13.86805]
[1779885311665,33.99,75718.03,31.1,0.41128,0.00032,13.86835]
[1779885312399,33.99,75719.05,31.1,0.41161,0.00032,13.87116]
[1779885312403,33.99,75719.05,31.1,0.41161,0.00032,13.87116]
[1779885316306,34.0,75718.99,31.1,0.41159,0.00032,13.87102]
[1779885317161,34.0,75719.58,31.1,0.41178,0.00032,13.87264]
[1779885317365,34.0,75719.58,31.1,0.41178,0.00032,13.87264]
[1779885322371,34.0,75718.92,31.1,0.41158,0.00032,13.87087]
[1779885324775,34.0,75719.14,31.1,0.41165,0.00032,13.87149]
[1779885324955,34.0,75719.01,31.1,0.41161,0.00032,13.87114]
[1779885326753,34.0,75713.45,31.1,0.40983,0.00032,13.85578]
[1779885329979,34.0,75713.72,31.1,0.40992,0.00032,13.85656]
[1779885329983,34.0,75713.72,31.1,0.40992,0.00032,13.85656]
[1779885330048,34.0,75713.98,31.1,0.41,0.00032,13.8573]
[1779885330349,34.0,75713.98,31.1,0.41,0.00032,13.8573]
[1779885333455,34.0,75715.46,31.1,0.41044,0.00032,13.85515]
[1779885333533,34.0,75715.53,31.1,0.41046,0.00032,13.85534]
[1779885334246,34.0,75715.53,31.1,0.41046,0.00032,13.85534]
[1779885334392,34.0,75715.53,31.1,0.41046,0.00032,13.85534]
[1779885334525,34.0,75715.53,31.1,0.41046,0.00032,13.85534]
[1779885334934,34.0,75720.5,31.1,0.41206,0.00032,13.86902]
[1779885335891,34.0,75720.5,31.1,0.41206,0.00032,13.86902]
[1779885335993,34.01,75723.54,31.1,0.41304,0.00032,13.87734]
[1779885336397,34.01,75723.54,31.1,0.41304,0.00032,13.87734]
[1779885336713,34.01,75724.28,31.1,0.41328,0.00032,13.87936]
[1779885337548,34.01,75724.28,31.1,0.41328,0.00032,13.87936]
[1779885342078,34.02,75725.47,31.1,0.41369,0.00032,13.88277]
[1779885342139,34.02,75725.47,31.1,0.41369,0.00032,13.88277]
[1779885342156,34.02,75725.47,31.1,0.41369,0.00032,13.88277]
[1779885342166,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885342177,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885342193,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885342273,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885342396,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885342530,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885342869,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885342988,34.02,75726.25,31.1,0.41395,0.00032,13.88491]
[1779885343073,34.02,75735.14,31.1,0.41682,0.00032,13.90837]
[1779885343160,34.02,75735.14,31.1,0.41682,0.00032,13.90837]
[1779885343225,34.02,75735.14,31.1,0.41682,0.00032,13.90837]
[1779885343356,34.02,75735.14,31.1,0.41682,0.00032,13.90837]
[1779885343497,34.02,75740.52,31.1,0.41855,0.00032,13.92219]
[1779885344271,34.02,75740.52,31.1,0.41855,0.00032,13.92219]
[1779885344458,34.02,75740.52,31.1,0.41855,0.00032,13.92219]
[1779885344924,34.02,75740.52,31.1,0.41855,0.00032,13.92219]
[1779885346170,34.02,75741.64,31.1,0.41891,0.00032,13.92506]
[1779885346272,34.02,75741.64,31.1,0.41891,0.00032,13.92506]
[1779885346518,34.02,75736.37,31.1,0.41722,0.00032,13.91159]
[1779885347549,34.02,75736.37,31.1,0.41722,0.00032,13.91159]
[1779885349459,34.02,75733.16,31.1,0.41619,0.00032,13.90326]
[1779885349745,34.02,75733.16,31.1,0.41619,0.00032,13.90326]
[1779885349763,34.02,75733.16,31.1,0.41619,0.00032,13.90326]
[1779885349847,34.02,75733.16,31.1,0.41619,0.00032,13.90326]
[1779885350770,34.02,75736.24,31.1,0.41718,0.00032,13.91126]
[1779885351064,34.02,75736.24,31.1,0.41718,0.00032,13.91126]
[1779885351094,34.02,75736.24,31.1,0.41718,0.00032,13.91126]
[1779885351133,34.02,75736.24,31.1,0.41718,0.00032,13.91126]
[1779885351109,34.02,75740.59,31.1,0.41858,0.00032,13.92241]
[1779885351264,34.02,75740.59,31.1,0.41858,0.00032,13.92241]
[1779885351294,34.02,75740.59,31.1,0.41858,0.00032,13.92241]
[1779885351553,34.03,75747.26,31.1,0.42073,0.00032,13.93919]
[1779885353600,34.03,75748.71,31.1,0.4212,0.00032,13.94282]
[1779885354430,34.03,75748.72,31.1,0.42121,0.00032,13.94289]
[1779885354771,34.03,75748.72,31.1,0.42121,0.00032,13.94289]
[1779885355581,34.04,75752.5,31.1,0.42244,0.00032,13.95224]
[1779885358602,34.04,75755.98,31.1,0.42358,0.00032,13.96076]
[1779885360447,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360450,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360597,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360697,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360723,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360782,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360822,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360834,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885360934,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885361148,34.04,75755.62,31.1,0.42347,0.00032,13.95993]
[1779885361031,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885361313,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885361318,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885361333,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885361756,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885361981,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885362164,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885362224,34.05,75759.9,31.1,0.42486,0.00032,13.97017]
[1779885362211,34.05,75806.58,31.1,0.43998,0.00032,14.07061]
[1779885363245,34.05,75806.58,31.1,0.43998,0.00032,14.07061]
[1779885363428,34.05,75806.58,31.1,0.43998,0.00032,14.07061]
[1779885363282,34.05,75818.56,31.1,0.44387,0.00033,14.09312]
[1779885363757,34.05,75818.56,31.1,0.44387,0.00033,14.09312]
[1779885363825,34.05,75818.56,31.1,0.44387,0.00033,14.09312]
[1779885364196,34.05,75841.18,31.1,0.45123,0.00033,14.13198]
[1779885364422,34.05,75841.18,31.1,0.45123,0.00033,14.13198]
[1779885364431,34.05,75841.18,31.1,0.45123,0.00033,14.13198]
[1779885364740,34.05,75841.18,31.1,0.45123,0.00033,14.13198]
[1779885365106,34.05,75841.18,31.1,0.45123,0.00033,14.13198]
[1779885365315,34.05,75841.18,31.1,0.45123,0.00033,14.13198]
[1779885365241,34.05,75835.24,31.1,0.4493,0.00033,14.12222]
[1779885365609,34.05,75835.24,31.1,0.4493,0.00033,14.12222]
[1779885365667,34.05,75835.24,31.1,0.4493,0.00033,14.12222]
[1779885366149,34.05,75835.24,31.1,0.4493,0.00033,14.12222]
[1779885366554,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885366600,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885366672,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885366788,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885366832,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885366886,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885366920,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885367018,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885367021,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885367105,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885367210,34.05,75836.15,31.1,0.44959,0.00033,14.12374]
[1779885367281,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885367536,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885367641,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885367729,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885367749,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885367749,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885367825,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885368076,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885368165,34.05,75828.58,31.1,0.44713,0.00033,14.11092]
[1779885368170,34.05,75808.43,31.1,0.44058,0.00032,14.07416]
[1779885369041,34.05,75798.82,31.1,0.43746,0.00032,14.0553]
[1779885369992,34.05,75798.82,31.1,0.43746,0.00032,14.0553]
[1779885370652,34.05,75797.76,31.1,0.43711,0.00032,14.05318]
[1779885371248,34.05,75792.7,31.1,0.43547,0.00032,14.04286]
[1779885371618,34.05,75792.7,31.1,0.43547,0.00032,14.04286]
[1779885372263,34.05,75792.7,31.1,0.43547,0.00032,14.04286]
[1779885372320,34.05,75792.7,31.1,0.43547,0.00032,14.04286]
[1779885372304,34.05,75789.65,31.1,0.43449,0.00032,14.03653]
[1779885374599,34.05,75788.43,31.1,0.43409,0.00032,14.03399]
[1779885375400,34.05,75790.5,31.1,0.43477,0.00032,14.03832]
[1779885375487,34.05,75790.5,31.1,0.43477,0.00032,14.03832]
[1779885375620,34.05,75790.5,31.1,0.43477,0.00032,14.03832]
[1779885375660,34.05,75790.5,31.1,0.43477,0.00032,14.03832]
[1779885375874,34.05,75790.5,31.1,0.43477,0.00032,14.03832]
[1779885376130,34.05,75790.5,31.1,0.43477,0.00032,14.03832]
[1779885376334,34.05,75794.38,31.1,0.43602,0.00032,14.04633]
[1779885376374,34.05,75794.38,31.1,0.43602,0.00032,14.04633]
[1779885376620,34.05,75794.38,31.1,0.43602,0.00032,14.04633]
[1779885376625,34.05,75794.38,31.1,0.43602,0.00032,14.04633]
[1779885376873,34.05,75794.38,31.1,0.43602,0.00032,14.04633]
[1779885377118,34.05,75794.38,31.1,0.43602,0.00032,14.04633]
[1779885377219,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885377736,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885377752,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885377946,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885378008,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885378174,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885378235,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885378309,34.05,75800.46,31.1,0.43799,0.00032,14.05861]
[1779885378272,34.05,75811.91,31.1,0.44171,0.00032,14.08081]
[1779885378380,34.05,75811.91,31.1,0.44171,0.00032,14.08081]
[1779885379236,34.05,75811.91,31.1,0.44171,0.00032,14.08081]
[1779885380205,34.05,75814.18,31.1,0.44245,0.00032,14.08509]
[1779885380216,34.05,75814.18,31.1,0.44245,0.00032,14.08509]
[1779885380227,34.05,75814.18,31.1,0.44245,0.00032,14.08509]
[1779885380231,34.05,75814.18,31.1,0.44245,0.00032,14.08509]
[1779885380241,34.05,75814.18,31.1,0.44245,0.00032,14.08509]
[1779885380308,34.05,75814.18,31.1,0.44245,0.00032,14.08509]
[1779885380275,34.05,75812.9,31.1,0.44204,0.00032,14.08271]
[1779885380660,34.05,75812.9,31.1,0.44204,0.00032,14.08271]
[1779885380956,34.05,75808.2,31.1,0.44051,0.00032,14.07379]
[1779885382072,34.05,75808.2,31.1,0.44051,0.00032,14.07379]
[1779885382614,34.05,75806.02,31.1,0.43981,0.00032,14.06959]
[1779885382624,34.05,75806.02,31.1,0.43981,0.00032,14.06959]
[1779885382734,34.05,75806.02,31.1,0.43981,0.00032,14.06959]
[1779885383013,34.05,75806.02,31.1,0.43981,0.00032,14.06959]
[1779885383185,34.05,75806.02,31.1,0.43981,0.00032,14.06959]
[1779885383228,34.05,75806.02,31.1,0.43981,0.00032,14.06959]
[1779885383307,34.05,75806.02,31.1,0.43981,0.00032,14.06959]
[1779885383416,34.05,75805.02,31.1,0.43948,0.00032,14.06765]
[1779885384646,34.06,75808.18,31.1,0.44051,0.00032,14.07377]
[1779885385301,34.06,75808.18,31.1,0.44051,0.00032,14.07377]
[1779885385321,34.06,75808.18,31.1,0.44051,0.00032,14.07377]
[1779885385325,34.06,75808.18,31.1,0.44051,0.00032,14.07377]
[1779885386167,34.05,75806.45,31.1,0.43995,0.00032,14.07043]
[1779885386313,34.05,75806.45,31.1,0.43995,0.00032,14.07043]
[1779885386202,34.05,75808.58,31.1,0.44064,0.00032,14.07452]
[1779885387175,34.05,75808.58,31.1,0.44064,0.00032,14.07452]
[1779885387487,34.05,75810.7,31.1,0.44133,0.00032,14.07856]
[1779885387518,34.05,75810.7,31.1,0.44133,0.00032,14.07856]
[1779885387623,34.05,75810.7,31.1,0.44133,0.00032,14.07856]
[1779885387685,34.05,75810.7,31.1,0.44133,0.00032,14.07856]
[1779885387849,34.05,75810.04,31.1,0.44111,0.00032,14.0773]
[1779885390031,34.05,75809.67,31.1,0.44099,0.00032,14.07659]
[1779885390067,34.05,75809.67,31.1,0.44099,0.00032,14.07659]
[1779885390932,34.05,75808.19,31.1,0.44051,0.00032,14.07375]
[1779885393051,34.05,75804.52,31.1,0.43928,0.00032,14.06043]
[1779885393748,34.05,75804.94,31.1,0.43942,0.00032,14.06125]
[1779885393917,34.05,75804.94,31.1,0.43942,0.00032,14.06125]
[1779885394813,34.05,75804.94,31.1,0.43942,0.00032,14.06125]
[1779885394825,34.05,75804.94,31.1,0.43942,0.00032,14.06125]
[1779885395189,34.05,75804.94,31.1,0.43942,0.00032,14.06125]
[1779885395905,34.05,75798.47,31.1,0.43732,0.00032,14.04843]
[1779885397493,34.05,75795.87,31.1,0.43648,0.00032,14.04317]
[1779885397554,34.05,75795.87,31.1,0.43648,0.00032,14.04317]
[1779885397655,34.05,75795.87,31.1,0.43648,0.00032,14.04317]
[1779885397920,34.05,75799.77,31.1,0.43774,0.00032,14.05103]
[1779885400941,34.05,75803.28,31.1,0.43888,0.00032,14.058]
[1779885401409,34.05,75803.28,31.1,0.43888,0.00032,14.058]
[1779885401486,34.05,75803.28,31.1,0.43888,0.00032,14.058]
[1779885401948,34.05,75803.22,31.1,0.43886,0.00032,14.05789]
[1779885402415,34.05,75803.22,31.1,0.43886,0.00032,14.05789]
[1779885406203,34.05,75804.33,31.1,0.43923,0.00032,14.06007]
[1779885406304,34.05,75802.59,31.1,0.43866,0.00032,14.05666]
[1779885406982,34.05,75806.04,31.1,0.43978,0.00032,14.06341]
[1779885408628,34.05,75806.08,31.1,0.43979,0.00032,14.06348]
[1779885408758,34.05,75806.08,31.1,0.43979,0.00032,14.06348]
[1779885409305,34.05,75806.08,31.1,0.43979,0.00032,14.06348]
[1779885409388,34.05,75806.08,31.1,0.43979,0.00032,14.06348]
[1779885408997,34.05,75801.57,31.1,0.43833,0.00032,14.05463]
[1779885411614,34.05,75799.08,31.1,0.43752,0.00032,14.04967]
[1779885411662,34.05,75799.08,31.1,0.43752,0.00032,14.04967]
[1779885411687,34.05,75799.08,31.1,0.43752,0.00032,14.04967]
[1779885411721,34.05,75799.08,31.1,0.43752,0.00032,14.04967]
[1779885412164,34.05,75799.08,31.1,0.43752,0.00032,14.04967]
[1779885412273,34.05,75799.08,31.1,0.43752,0.00032,14.04967]
[1779885417848,34.05,75801.15,31.1,0.43819,0.00032,14.05381]
[1779885417864,34.05,75801.15,31.1,0.43819,0.00032,14.05381]
[1779885417870,34.05,75801.15,31.1,0.43819,0.00032,14.05381]
[1779885417887,34.05,75801.15,31.1,0.43819,0.00032,14.05381]
[1779885418340,34.05,75801.15,31.1,0.43819,0.00032,14.05381]
[1779885418615,34.05,75803.24,31.1,0.43887,0.00032,14.05794]
[1779885418620,34.05,75803.24,31.1,0.43887,0.00032,14.05794]
[1779885418654,34.05,75803.24,31.1,0.43887,0.00032,14.05794]
[1779885419198,34.05,75803.24,31.1,0.43887,0.00032,14.05794]
[1779885419317,34.05,75803.24,31.1,0.43887,0.00032,14.05794]
[1779885419703,34.05,75804.91,31.1,0.43942,0.00032,14.06121]
[1779885419809,34.05,75804.91,31.1,0.43942,0.00032,14.06121]
[1779885420082,34.05,75798.86,31.1,0.43745,0.00032,14.04924]
[1779885424770,34.05,75800.41,31.1,0.43796,0.00032,14.05236]
[1779885425394,34.05,75800.41,31.1,0.43796,0.00032,14.05236]
[1779885425948,34.06,75800.43,31.1,0.43797,0.00032,14.05241]
[1779885426495,34.06,75799.69,31.1,0.43773,0.00032,14.05093]
[1779885428029,34.06,75800.34,31.1,0.43794,0.00032,14.05224]
[1779885429284,34.06,75799.66,31.1,0.43772,0.00032,14.05088]
[1779885430787,34.06,75800.89,31.1,0.43812,0.00032,14.05334]
[1779885430881,34.06,75800.89,31.1,0.43812,0.00032,14.05334]
[1779885431052,34.06,75800.89,31.1,0.43812,0.00032,14.05334]
[1779885431391,34.06,75800.89,31.1,0.43812,0.00032,14.05334]
[1779885431159,34.06,75794.24,31.1,0.43596,0.00032,14.03993]
[1779885431736,34.06,75794.24,31.1,0.43596,0.00032,14.03993]
[1779885436873,34.06,75792.29,31.1,0.43534,0.00032,14.03596]
[1779885436889,34.06,75792.29,31.1,0.43534,0.00032,14.03596]
[1779885438102,34.06,75792.22,31.1,0.43532,0.00032,14.03583]
[1779885439583,34.06,75791.61,31.1,0.43512,0.00032,14.03459]
[1779885439628,34.06,75791.61,31.1,0.43512,0.00032,14.03459]
[1779885439673,34.06,75791.61,31.1,0.43512,0.00032,14.03459]
[1779885439797,34.06,75791.61,31.1,0.43512,0.00032,14.03459]
[1779885440222,34.07,75787.73,31.1,0.43387,0.00032,14.02649]
[1779885441172,34.07,75787.73,31.1,0.43387,0.00032,14.02649]
[1779885441229,34.07,75783.41,31.1,0.43247,0.00032,14.0173]
[1779885441653,34.07,75783.41,31.1,0.43247,0.00032,14.0173]
[1779885444225,34.07,75783.78,31.1,0.4326,0.00032,14.01813]
[1779885444250,34.07,75782.73,31.1,0.43226,0.00032,14.01589]
[1779885449287,34.07,75786.28,31.1,0.43342,0.00032,14.02354]
[1779885454323,34.08,75784.13,31.1,0.4327,0.00032,14.01279]
[1779885458350,34.08,75787.67,31.1,0.43385,0.00032,14.02036]
[1779885460769,34.08,75786.82,31.1,0.43358,0.00032,14.01858]
[1779885462106,34.08,75786.1,31.1,0.43335,0.00032,14.01706]
[1779885462414,34.08,75785.82,31.1,0.43326,0.00032,14.01648]
[1779885466309,34.09,75788.22,31.1,0.43405,0.00032,14.0216]
[1779885466878,34.09,75789.82,31.1,0.43457,0.00032,14.02496]
[1779885469395,34.09,75792.05,31.1,0.43529,0.00032,14.02962]
[1779885469428,34.09,75795.35,31.1,0.43637,0.00032,14.0364]
[1779885470242,34.09,75795.35,31.1,0.43637,0.00032,14.0364]
[1779885471337,34.09,75797.57,31.1,0.43709,0.00032,14.04091]
[1779885474791,34.1,75798.06,31.1,0.43725,0.00032,14.04192]
[1779885474898,34.1,75798.06,31.1,0.43725,0.00032,14.04192]
[1779885475007,34.1,75798.06,31.1,0.43725,0.00032,14.04192]
[1779885475087,34.1,75798.06,31.1,0.43725,0.00032,14.04192]
[1779885475180,34.1,75798.06,31.1,0.43725,0.00032,14.04192]
[1779885475352,34.1,75797.72,31.1,0.43714,0.00032,14.04124]
[1779885476371,34.1,75797.72,31.1,0.43714,0.00032,14.04124]
[1779885476314,34.1,75787.83,31.1,0.43394,0.00032,14.02087]
[1779885477418,34.1,75783.01,31.1,0.43238,0.00032,14.01064]
[1779885477832,34.1,75783.01,31.1,0.43238,0.00032,14.01064]
[1779885478165,34.1,75783.01,31.1,0.43238,0.00032,14.01064]
[1779885478438,34.1,75783.01,31.1,0.43238,0.00032,14.01064]
[1779885478494,34.1,75788.81,31.1,0.43426,0.00032,14.02297]
[1779885479908,34.1,75788.81,31.1,0.43426,0.00032,14.02297]
[1779885480350,34.1,75788.81,31.1,0.43426,0.00032,14.02297]
[1779885480451,34.1,75788.23,31.1,0.43408,0.00032,14.02177]
[1779885481016,34.1,75788.23,31.1,0.43408,0.00032,14.02177]
[1779885481117,34.1,75789.42,31.1,0.43446,0.00032,14.02428]
[1779885481923,34.1,75789.42,31.1,0.43446,0.00032,14.02428]
[1779885482520,34.1,75789.44,31.1,0.43447,0.00032,14.02433]
[1779885482563,34.1,75789.44,31.1,0.43447,0.00032,14.02433]
[1779885482640,34.1,75790.68,31.1,0.43487,0.00032,14.0269]
[1779885485295,34.1,75793.43,31.1,0.43576,0.00032,14.03258]
[1779885486762,34.1,75794.02,31.1,0.43596,0.00032,14.03382]
[1779885487398,34.1,75794.02,31.1,0.43596,0.00032,14.03382]
[1779885487899,34.1,75794.35,31.1,0.43607,0.00032,14.0345]
[1779885488392,34.1,75794.35,31.1,0.43607,0.00032,14.0345]
[1779885488435,34.11,75794.93,31.1,0.43625,0.00032,14.03569]
[1779885488556,34.11,75794.93,31.1,0.43625,0.00032,14.03569]
[1779885489163,34.11,75794.93,31.1,0.43625,0.00032,14.03569]
[1779885489227,34.11,75793.32,31.1,0.43573,0.00032,14.0324]
[1779885491372,34.11,75790.43,31.1,0.4348,0.00032,14.02644]
[1779885491588,34.11,75790.88,31.1,0.43495,0.00032,14.02739]
[1779885495931,34.11,75790.44,31.1,0.4348,0.00032,14.02646]
[1779885496736,34.11,75789.64,31.1,0.43454,0.00032,14.0248]
[1779885496882,34.11,75789.64,31.1,0.43454,0.00032,14.0248]
[1779885500280,34.11,75790.15,31.1,0.43471,0.00032,14.02588]
[1779885500914,34.11,75790.59,31.1,0.43486,0.00032,14.0268]
[1779885501589,34.11,75790.31,31.1,0.43477,0.00032,14.02622]
[1779885505187,34.11,75791.26,31.1,0.43507,0.00032,14.02818]
[1779885510722,34.11,75789.05,31.1,0.43436,0.00032,14.0236]
[1779885516189,34.11,75790.1,31.1,0.43467,0.00032,14.01959]
[1779885517949,34.11,75790.05,31.1,0.43466,0.00032,14.0195]
[1779885517978,34.11,75790.05,31.1,0.43466,0.00032,14.0195]
[1779885517989,34.11,75790.05,31.1,0.43466,0.00032,14.0195]
[1779885520410,34.11,75792.47,31.1,0.43544,0.00032,14.02451]
[1779885520724,34.11,75794.46,31.1,0.43608,0.00032,14.02859]
[1779885520748,34.11,75794.46,31.1,0.43608,0.00032,14.02859]
[1779885520945,34.11,75794.46,31.1,0.43608,0.00032,14.02859]
[1779885521012,34.11,75794.46,31.1,0.43608,0.00032,14.02859]
[1779885521375,34.11,75794.46,31.1,0.43608,0.00032,14.02859]
[1779885521398,34.11,75794.0,31.1,0.43593,0.00032,14.02764]
[1779885522315,34.11,75794.0,31.1,0.43593,0.00032,14.02764]
[1779885522416,34.11,75799.42,31.1,0.43769,0.00032,14.03861]
[1779885525476,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885525523,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526245,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526259,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526271,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526329,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526398,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526419,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526452,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526474,34.11,75804.22,31.1,0.43925,0.00032,14.04809]
[1779885526456,34.11,75805.02,31.1,0.43951,0.00032,14.04966]
[1779885526906,34.11,75805.02,31.1,0.43951,0.00032,14.04966]
[1779885527337,34.11,75805.02,31.1,0.43951,0.00032,14.04966]
[1779885527348,34.11,75810.57,31.1,0.44131,0.00032,14.06031]
[1779885527587,34.11,75810.57,31.1,0.44131,0.00032,14.06031]
[1779885527975,34.11,75810.57,31.1,0.44131,0.00032,14.06031]
[1779885528464,34.11,75810.57,31.1,0.44131,0.00032,14.06031]
[1779885528486,34.12,75814.33,31.1,0.44254,0.00032,14.06739]
[1779885528684,34.12,75814.33,31.1,0.44254,0.00032,14.06739]
[1779885528809,34.12,75814.33,31.1,0.44254,0.00032,14.06739]
[1779885532102,34.12,75815.3,31.1,0.44287,0.00032,14.06925]
[1779885532110,34.12,75815.3,31.1,0.44287,0.00032,14.06925]
[1779885534008,34.13,75816.04,31.1,0.44311,0.00032,14.07065]
[1779885535646,34.13,75817.38,31.1,0.44356,0.00032,14.07314]
[1779885535654,34.13,75817.38,31.1,0.44356,0.00032,14.07314]
[1779885535897,34.13,75817.82,31.1,0.4437,0.00032,14.07396]
[1779885537257,34.13,75817.82,31.1,0.4437,0.00032,14.07396]
[1779885542341,34.14,75818.38,31.1,0.4439,0.00032,14.07506]
[1779885542904,34.14,75819.05,31.1,0.44412,0.00032,14.07628]
[1779885544508,34.14,75817.42,31.1,0.44359,0.00032,14.07333]
[1779885544550,34.14,75820.45,31.1,0.44458,0.00032,14.07884]
[1779885544648,34.14,75820.45,31.1,0.44458,0.00032,14.07884]
[1779885544961,34.15,75829.77,31.1,0.44761,0.00033,14.09521]
[1779885545968,34.15,75833.68,31.1,0.44888,0.00033,14.10183]
[1779885546650,34.15,75833.68,31.1,0.44888,0.00033,14.10183]
[1779885547320,34.15,75833.84,31.1,0.44893,0.00033,14.1021]
[1779885548244,34.15,75833.84,31.1,0.44893,0.00033,14.1021]
[1779885548277,34.15,75833.84,31.1,0.44893,0.00033,14.1021]
[1779885548296,34.15,75833.84,31.1,0.44893,0.00033,14.1021]
[1779885548307,34.15,75833.84,31.1,0.44893,0.00033,14.1021]
[1779885548409,34.15,75833.84,31.1,0.44893,0.00033,14.1021]
[1779885548488,34.15,75833.84,31.1,0.44893,0.00033,14.1021]
[1779885548556,34.15,75834.24,31.1,0.44906,0.00033,14.10278]
[1779885549437,34.15,75842.75,31.1,0.45183,0.00033,14.11665]
[1779885549598,34.15,75842.75,31.1,0.45183,0.00033,14.11665]
[1779885549804,34.15,75842.75,31.1,0.45183,0.00033,14.11665]
[1779885550462,34.15,75842.75,31.1,0.45183,0.00033,14.11665]
[1779885550778,34.15,75845.44,31.1,0.45271,0.00033,14.1209]
[1779885551815,34.15,75847.32,31.1,0.45332,0.00033,14.12383]
[1779885555601,34.15,75850.02,31.1,0.45421,0.00033,14.128]
[1779885555645,34.15,75850.02,31.1,0.45421,0.00033,14.128]
[1779885556218,34.15,75850.02,31.1,0.45421,0.00033,14.128]
[1779885556303,34.16,75846.04,31.1,0.45292,0.00033,14.12188]
[1779885557045,34.16,75840.75,31.1,0.4512,0.00033,14.11352]
[1779885561550,34.16,75842.41,31.1,0.45174,0.00033,14.11618]
[1779885565681,34.16,75840.33,31.1,0.45107,0.00033,14.11286]
[1779885570390,34.16,75840.75,31.1,0.45121,0.00033,14.11356]
[1779885576120,34.17,75839.39,31.1,0.45075,0.00033,14.1052]
[1779885578498,34.17,75841.18,31.1,0.45133,0.00033,14.10809]
[1779885579342,34.17,75840.91,31.1,0.45124,0.00033,14.10767]
[1779885580209,34.17,75849.24,31.1,0.45395,0.00033,14.12072]
[1779885582223,34.17,75853.54,31.1,0.45536,0.00033,14.12722]
[1779885586252,34.17,75857.08,31.1,0.4565,0.00033,14.1324]
[1779885589163,34.17,75855.91,31.1,0.45613,0.00033,14.13071]
[1779885589274,34.17,75852.11,31.1,0.45489,0.00033,14.12508]
[1779885590281,34.17,75847.39,31.1,0.45336,0.00033,14.1179]
[1779885591339,34.17,75847.39,31.1,0.45336,0.00033,14.1179]
[1779885595680,34.17,75843.32,31.1,0.45204,0.00033,14.11155]
[1779885596119,34.17,75843.32,31.1,0.45204,0.00033,14.11155]
[1779885596274,34.17,75843.32,31.1,0.45204,0.00033,14.11155]
[1779885596437,34.17,75843.32,31.1,0.45204,0.00033,14.11155]
[1779885596498,34.17,75843.32,31.1,0.45204,0.00033,14.11155]
[1779885596519,34.17,75843.32,31.1,0.45204,0.00033,14.11155]
[1779885596548,34.17,75836.97,31.1,0.44997,0.00033,14.10131]
[1779885596707,34.17,75836.97,31.1,0.44997,0.00033,14.10131]
[1779885597334,34.17,75831.13,31.1,0.44807,0.00032,14.09157]
[1779885597704,34.17,75831.13,31.1,0.44807,0.00032,14.09157]
[1779885598578,34.17,75831.13,31.1,0.44807,0.00032,14.09157]
[1779885600160,34.18,75827.97,31.1,0.44705,0.00032,14.08617]
[1779885600363,34.18,75827.97,31.1,0.44705,0.00032,14.08617]
[1779885601716,34.18,75829.1,31.1,0.44742,0.00032,14.08813]
[1779885601881,34.18,75829.1,31.1,0.44742,0.00032,14.08813]
[1779885601955,34.18,75829.1,31.1,0.44742,0.00032,14.08813]
[1779885601985,34.18,75829.1,31.1,0.44742,0.00032,14.08813]
[1779885602083,34.18,75829.1,31.1,0.44742,0.00032,14.08813]
[1779885602087,34.18,75829.1,31.1,0.44742,0.00032,14.08813]
[1779885602384,34.18,75829.1,31.1,0.44742,0.00032,14.08813]
[1779885602486,34.18,75821.63,31.1,0.445,0.00032,14.07507]
[1779885602910,34.18,75821.63,31.1,0.445,0.00032,14.07507]
[1779885603204,34.18,75821.63,31.1,0.445,0.00032,14.07507]
[1779885603994,34.18,75818.74,31.1,0.44406,0.00032,14.06988]
[1779885605894,34.18,75822.57,31.1,0.44531,0.00032,14.07678]
[1779885605913,34.18,75822.57,31.1,0.44531,0.00032,14.07678]
[1779885605941,34.18,75822.57,31.1,0.44531,0.00032,14.07678]
[1779885606400,34.18,75827.39,31.1,0.44688,0.00032,14.08524]
[1779885607407,34.19,75831.37,31.1,0.44817,0.00032,14.09206]
[1779885609406,34.19,75832.1,31.1,0.44841,0.00032,14.0933]
[1779885609537,34.19,75832.1,31.1,0.44841,0.00032,14.0933]
[1779885610364,34.19,75832.97,31.1,0.44869,0.00032,14.09477]
[1779885610782,34.19,75834.73,31.1,0.44926,0.00032,14.0977]
[1779885615887,34.18,75835.05,31.1,0.44937,0.00032,14.09822]
[1779885615901,34.18,75835.05,31.1,0.44937,0.00032,14.09822]
[1779885617253,34.19,75832.66,31.1,0.44859,0.00032,14.09424]
[1779885617944,34.19,75831.01,31.1,0.44806,0.00032,14.09146]
[1779885618935,34.19,75830.53,31.1,0.4479,0.00032,14.09065]
[1779885618947,34.19,75830.53,31.1,0.4479,0.00032,14.09065]
[1779885619015,34.19,75830.53,31.1,0.4479,0.00032,14.09065]
[1779885619124,34.19,75830.53,31.1,0.4479,0.00032,14.09065]
[1779885619174,34.19,75830.53,31.1,0.4479,0.00032,14.09065]
[1779885619197,34.19,75830.53,31.1,0.4479,0.00032,14.09065]
[1779885619298,34.19,75830.53,31.1,0.4479,0.00032,14.09065]
[1779885619493,34.19,75826.97,31.1,0.44675,0.00032,14.08454]
[1779885621516,34.19,75824.34,31.1,0.44589,0.00032,14.07996]
[1779885624420,34.19,75821.81,31.1,0.44508,0.00032,14.07551]
[1779885629563,34.2,75819.53,31.1,0.44436,0.00032,14.07151]
[1779885632791,34.2,75819.53,31.1,0.44434,0.00032,14.06533]
[1779885633171,34.2,75819.53,31.1,0.44434,0.00032,14.06533]
[1779885633592,34.21,75819.44,31.1,0.44431,0.00032,14.0652]
[1779885638628,34.21,75819.77,31.1,0.44443,0.00032,14.06585]
[1779885644670,34.22,75819.16,31.1,0.44425,0.00032,14.06482]
[1779885647571,34.22,75819.16,31.1,0.44425,0.00032,14.06482]
[1779885648105,34.22,75819.09,31.1,0.44423,0.00032,14.06471]
[1779885650497,34.23,75818.98,31.1,0.4442,0.00032,14.06454]
[1779885650557,34.23,75818.98,31.1,0.4442,0.00032,14.06454]
[1779885650627,34.23,75818.98,31.1,0.4442,0.00032,14.06454]
[1779885655387,34.23,75818.94,31.1,0.4442,0.00032,14.06452]
[1779885655558,34.23,75818.94,31.1,0.4442,0.00032,14.06452]
[1779885655749,34.24,75815.21,31.1,0.44299,0.00032,14.05775]
[1779885658563,34.23,75812.99,31.1,0.44227,0.00032,14.05362]
[1779885658570,34.23,75812.99,31.1,0.44227,0.00032,14.05362]
[1779885663806,34.24,75818.55,31.1,0.44408,0.00032,14.06388]
[1779885668841,34.25,75819.84,31.1,0.44451,0.00032,14.06625]
[1779885674285,34.25,75819.06,31.1,0.44426,0.00032,14.06488]
[1779885674299,34.25,75819.06,31.1,0.44426,0.00032,14.06488]
[1779885674356,34.25,75819.06,31.1,0.44426,0.00032,14.06488]
[1779885674369,34.25,75819.06,31.1,0.44426,0.00032,14.06488]
[1779885675483,34.25,75819.06,31.1,0.44427,0.00032,14.06491]
[1779885675759,34.25,75821.1,31.1,0.44493,0.00032,14.06857]
[1779885675911,34.25,75821.1,31.1,0.44493,0.00032,14.06857]
[1779885676240,34.25,75821.1,31.1,0.44493,0.00032,14.06857]
[1779885676421,34.25,75821.1,31.1,0.44493,0.00032,14.06857]
[1779885676472,34.25,75829.32,31.1,0.4476,0.00032,14.08293]
[1779885677905,34.25,75833.01,31.1,0.4488,0.00032,14.08917]
[1779885679457,34.25,75833.01,31.1,0.4488,0.00032,14.08917]
[1779885680557,34.25,75834.46,31.1,0.44927,0.00032,14.09159]
[1779885680657,34.26,75827.78,31.1,0.4471,0.00032,14.0803]
[1779885681933,34.26,75822.75,31.1,0.44547,0.00032,14.07154]
[1779885686968,34.26,75819.76,31.1,0.44451,0.00032,14.06626]
[1779885692007,34.27,75819.52,31.1,0.44442,0.00032,14.05968]
[1779885697052,34.27,75820.06,31.1,0.4446,0.00032,14.0607]
[1779885702310,34.28,75820.4,31.1,0.44472,0.00032,14.06133]
[1779885702344,34.28,75820.4,31.1,0.44472,0.00032,14.06133]
[1779885703241,34.28,75820.4,31.1,0.44472,0.00032,14.06135]
[1779885704338,34.28,75819.32,31.1,0.44438,0.00032,14.05943]
[1779885704413,34.28,75819.32,31.1,0.44438,0.00032,14.05943]
[1779885704468,34.28,75819.32,31.1,0.44438,0.00032,14.05943]
[1779885704669,34.28,75819.32,31.1,0.44438,0.00032,14.05943]
[1779885704710,34.28,75818.88,31.1,0.44424,0.00032,14.05864]
[1779885704799,34.28,75818.88,31.1,0.44424,0.00032,14.05864]
[1779885705049,34.28,75818.88,31.1,0.44424,0.00032,14.05864]
[1779885705338,34.28,75818.88,31.1,0.44424,0.00032,14.05864]
[1779885705694,34.28,75812.13,31.1,0.44205,0.00032,14.04629]
[1779885705855,34.28,75812.13,31.1,0.44205,0.00032,14.04629]
[1779885706419,34.28,75812.13,31.1,0.44205,0.00032,14.04629]
[1779885706505,34.28,75812.13,31.1,0.44205,0.00032,14.04629]
[1779885706601,34.28,75805.66,31.1,0.43996,0.00032,14.03403]
[1779885706865,34.28,75805.66,31.1,0.43996,0.00032,14.03403]
[1779885708481,34.28,75804.08,31.1,0.43945,0.00032,14.03098]
[1779885713554,34.28,75802.84,31.1,0.43905,0.00032,14.02857]
[1779885714860,34.28,75803.06,31.1,0.43912,0.00032,14.029]
[1779885715323,34.28,75803.06,31.1,0.43912,0.00032,14.029]
[1779885717192,34.28,75809.63,31.1,0.44124,0.00032,14.04158]
[1779885718139,34.28,75809.63,31.1,0.44124,0.00032,14.04158]
[1779885723625,34.28,75809.7,31.1,0.44127,0.00032,14.04173]
[1779885724281,34.28,75809.7,31.1,0.44127,0.00032,14.04173]
[1779885725135,34.28,75809.7,31.1,0.44126,0.00032,14.04171]
[1779885725493,34.28,75804.48,31.1,0.43957,0.00032,14.03173]
[1779885726222,34.28,75804.48,31.1,0.43957,0.00032,14.03173]
[1779885726390,34.28,75804.48,31.1,0.43957,0.00032,14.03173]
[1779885726492,34.28,75799.2,31.1,0.43787,0.00032,14.02139]
[1779885727950,34.28,75800.24,31.1,0.4382,0.00032,14.02345]
[1779885728251,34.28,75800.24,31.1,0.4382,0.00032,14.02345]
[1779885729274,34.28,75800.24,31.1,0.4382,0.00032,14.02345]
[1779885731573,34.28,75799.91,31.1,0.4381,0.00032,14.0228]
[1779885737334,34.28,75797.48,31.1,0.43731,0.00032,14.01798]
[1779885742369,34.28,75798.23,31.1,0.43756,0.00032,14.01949]
[1779885745521,34.28,75797.78,31.1,0.43741,0.00032,14.0186]
[1779885747520,34.28,75796.76,31.1,0.43709,0.00032,14.01657]
[1779885747622,34.28,75794.28,31.1,0.43629,0.00032,14.01157]
[1779885748570,34.28,75794.28,31.1,0.43629,0.00032,14.01157]
[1779885752064,34.28,75794.38,31.1,0.43628,0.00032,14.00552]
[1779885752417,34.28,75794.38,31.1,0.43628,0.00032,14.00552]
[1779885753100,34.28,75796.01,31.1,0.43681,0.00032,14.0088]
[1779885753422,34.28,75796.01,31.1,0.43681,0.00032,14.0088]
[1779885754605,34.28,75798.0,31.1,0.43745,0.00032,14.01278]
[1779885754666,34.28,75798.05,31.1,0.43747,0.00032,14.01288]
[1779885754847,34.28,75798.05,31.1,0.43747,0.00032,14.01288]
[1779885754873,34.28,75798.05,31.1,0.43747,0.00032,14.01288]
[1779885754935,34.28,75798.05,31.1,0.43747,0.00032,14.01288]
[1779885754965,34.28,75798.05,31.1,0.43747,0.00032,14.01288]
[1779885755736,34.28,75798.05,31.1,0.43747,0.00032,14.01288]
[1779885755465,34.28,75803.68,31.1,0.43928,0.00032,14.02396]
[1779885755756,34.28,75803.68,31.1,0.43928,0.00032,14.02396]
[1779885756472,34.28,75809.02,31.1,0.44101,0.00032,14.0342]
[1779885758489,34.28,75812.67,31.1,0.4422,0.00032,14.04107]
[1779885761815,34.28,75811.91,31.1,0.44196,0.00032,14.03967]
[1779885764959,34.28,75811.46,31.1,0.44181,0.00032,14.03883]
[1779885764977,34.28,75811.46,31.1,0.44181,0.00032,14.03883]
[1779885765028,34.28,75811.46,31.1,0.44181,0.00032,14.03883]
[1779885766019,34.28,75811.48,31.1,0.44182,0.00032,14.03886]
[1779885769570,34.28,75806.25,31.1,0.44012,0.00032,14.02893]
[1779885775679,34.28,75806.3,31.1,0.44013,0.00032,14.02902]
[1779885777369,34.28,75806.3,31.1,0.44013,0.00032,14.02901]
[1779885782662,34.28,75805.37,31.1,0.43983,0.00032,14.0272]
[1779885785558,34.28,75805.4,31.1,0.43984,0.00032,14.02726]
[1779885786391,34.28,75805.44,31.1,0.43985,0.00032,14.02733]
[1779885791725,34.27,75807.38,31.1,0.44047,0.00032,14.03103]
[1779885794297,34.27,75806.05,31.1,0.44004,0.00032,14.02848]
[1779885797023,34.27,75805.44,31.1,0.43984,0.00032,14.0273]
[1779885797373,34.27,75805.44,31.1,0.43984,0.00032,14.0273]
[1779885798390,34.27,75805.4,31.1,0.43983,0.00032,14.02722]
[1779885801416,34.27,75801.79,31.1,0.43866,0.00032,14.0202]
[1779885801440,34.27,75801.79,31.1,0.43866,0.00032,14.0202]
[1779885801456,34.27,75801.79,31.1,0.43866,0.00032,14.0202]
[1779885801813,34.27,75801.76,31.1,0.43865,0.00032,14.02015]
[1779885802248,34.27,75801.76,31.1,0.43865,0.00032,14.02015]
[1779885802444,34.27,75801.76,31.1,0.43865,0.00032,14.02015]
[1779885802492,34.27,75796.66,31.1,0.437,0.00032,14.01003]
[1779885802804,34.27,75792.96,31.1,0.43581,0.00032,14.00254]
[1779885803934,34.27,75792.96,31.1,0.43581,0.00032,14.00254]
[1779885804395,34.27,75792.96,31.1,0.43581,0.00032,14.00254]
[1779885804532,34.27,75790.7,31.1,0.43508,0.00032,13.99791]
[1779885809852,34.27,75792.62,31.1,0.43569,0.00032,14.0018]
[1779885815605,34.27,75792.56,31.1,0.43563,0.00032,13.99541]
[1779885815693,34.27,75792.56,31.1,0.43563,0.00032,13.99541]
[1779885816569,34.27,75792.26,31.1,0.43554,0.00032,13.99479]
[1779885816608,34.27,75792.26,31.1,0.43554,0.00032,13.99479]
[1779885816693,34.27,75792.26,31.1,0.43554,0.00032,13.99479]
[1779885816928,34.27,75790.83,31.1,0.43507,0.00032,13.99185]
[1779885816947,34.27,75790.83,31.1,0.43507,0.00032,13.99185]
[1779885817027,34.27,75787.92,31.1,0.43413,0.00032,13.98581]
[1779885818415,34.27,75787.92,31.1,0.43413,0.00032,13.98581]
[1779885819748,34.27,75785.57,31.1,0.43337,0.00032,13.98087]
[1779885819911,34.27,75783.55,31.1,0.43272,0.00032,13.97659]
[1779885820322,34.27,75783.55,31.1,0.43272,0.00032,13.97659]
[1779885821764,34.27,75784.23,31.1,0.43294,0.00032,13.97804]
[1779885821771,34.27,75785.12,31.1,0.43323,0.00032,13.97992]
[1779885821939,34.26,75790.22,31.1,0.43487,0.00032,13.99057]
[1779885823335,34.26,75790.22,31.1,0.43487,0.00032,13.99057]
[1779885825474,34.26,75789.79,31.1,0.43473,0.00032,13.98966]
[1779885826496,34.26,75789.76,31.1,0.43472,0.00032,13.98959]
[1779885827310,34.26,75791.3,31.1,0.43522,0.00032,13.99276]
[1779885833016,34.26,75790.04,31.1,0.4348,0.00032,13.99012]
[1779885836542,34.26,75788.56,31.1,0.43432,0.00032,13.98705]
[1779885838179,34.26,75788.44,31.1,0.43428,0.00032,13.9868]
[1779885840065,34.26,75793.4,31.1,0.43588,0.00032,13.99701]
[1779885841850,34.25,75795.04,31.1,0.43641,0.00032,14.00033]
[1779885842756,34.25,75795.04,31.1,0.43641,0.00032,14.00033]
[1779885842828,34.25,75796.2,31.1,0.43679,0.00032,14.00267]
[1779885845305,34.25,75796.92,31.1,0.43702,0.00032,14.00412]
[1779885846390,34.25,75796.89,31.1,0.43701,0.00032,14.00406]
[1779885847456,34.25,75798.45,31.1,0.43752,0.00032,14.00719]
[1779885847477,34.25,75798.45,31.1,0.43752,0.00032,14.00719]
[1779885847662,34.26,75801.99,31.1,0.43866,0.00032,14.01419]
[1779885848121,34.26,75807.13,31.1,0.44033,0.00032,14.02415]
[1779885853156,34.25,75808.68,31.1,0.44083,0.00032,14.02708]
[1779885855076,34.25,75808.35,31.1,0.44072,0.00032,14.02645]
[1779885855391,34.25,75808.35,31.1,0.44072,0.00032,14.02645]
[1779885856801,34.25,75808.54,31.1,0.44078,0.00032,14.02681]
[1779885857924,34.25,75804.09,31.1,0.43934,0.00032,14.01825]
[1779885858011,34.25,75804.09,31.1,0.43934,0.00032,14.01825]
[1779885858710,34.25,75804.09,31.1,0.43934,0.00032,14.01825]
[1779885859390,34.25,75804.04,31.1,0.43932,0.00032,14.01815]
[1779885865249,34.25,75805.94,31.1,0.43993,0.00032,14.02181]
[1779885870284,34.25,75805.86,31.1,0.4399,0.00032,14.02165]
[1779885871619,34.25,75805.86,31.1,0.4399,0.00032,14.02165]
[1779885876049,34.25,75804.87,31.1,0.43955,0.00032,14.01351]
[1779885880773,34.25,75805.12,31.1,0.43963,0.00032,14.01399]
[1779885887014,34.25,75805.45,31.1,0.43974,0.00032,14.01462]
[1779885891167,34.25,75805.1,31.1,0.43962,0.00032,14.01393]
[1779885892543,34.25,75805.63,31.1,0.4398,0.00032,14.01496]
[1779885892874,34.25,75805.63,31.1,0.4398,0.00032,14.01496]
[1779885892921,34.25,75806.21,31.1,0.43998,0.00032,14.01607]
[1779885893920,34.25,75807.68,31.1,0.44046,0.00032,14.01889]
[1779885895271,34.25,75809.03,31.1,0.4409,0.00032,14.02146]
[1779885900845,34.24,75808.17,31.1,0.44062,0.00032,14.0198]
[1779885905855,34.24,75807.76,31.1,0.44048,0.00032,14.01901]
[1779885906499,34.24,75807.73,31.1,0.44047,0.00032,14.01895]
[1779885908784,34.24,75805.86,31.1,0.43986,0.00032,14.01535]
[1779885910064,34.24,75805.35,31.1,0.4397,0.00032,14.01437]
[1779885910096,34.24,75805.35,31.1,0.4397,0.00032,14.01437]
[1779885914029,34.24,75805.52,31.1,0.43975,0.00032,14.01469]
[1779885915695,34.24,75805.6,31.1,0.43978,0.00032,14.01485]
[1779885915754,34.24,75805.6,31.1,0.43978,0.00032,14.01485]
[1779885916390,34.24,75805.88,31.1,0.43987,0.00032,14.01538]
[1779885916732,34.24,75805.88,31.1,0.43987,0.00032,14.01538]
[1779885916760,34.24,75802.36,31.1,0.43873,0.00032,14.00854]
[1779885917819,34.24,75797.3,31.1,0.43709,0.00032,13.99851]
[1779885918202,34.24,75797.3,31.1,0.43709,0.00032,13.99851]
[1779885918624,34.24,75793.87,31.1,0.43598,0.00032,13.99157]
[1779885918965,34.24,75793.87,31.1,0.43598,0.00032,13.99157]
[1779885919875,34.24,75793.48,31.1,0.43585,0.00032,13.99078]
[1779885923293,34.24,75791.38,31.1,0.43517,0.00032,13.98645]
[1779885923383,34.24,75791.38,31.1,0.43517,0.00032,13.98645]
[1779885923386,34.24,75791.38,31.1,0.43517,0.00032,13.98645]
[1779885924374,34.24,75788.61,31.1,0.43427,0.00032,13.9807]
[1779885925477,34.24,75786.16,31.1,0.43348,0.00032,13.97556]
[1779885925517,34.24,75786.16,31.1,0.43348,0.00032,13.97556]
[1779885926984,34.24,75784.87,31.1,0.43306,0.00032,13.97285]
[1779885927001,34.24,75784.87,31.1,0.43306,0.00032,13.97285]
[1779885927694,34.24,75779.77,31.1,0.43142,0.00032,13.96192]
[1779885928001,34.24,75779.77,31.1,0.43142,0.00032,13.96192]
[1779885928700,34.24,75775.42,31.1,0.43001,0.00032,13.95241]
[1779885928997,34.24,75775.42,31.1,0.43001,0.00032,13.95241]
[1779885929708,34.24,75772.78,31.1,0.42916,0.00032,13.94656]
[1779885930939,34.24,75772.67,31.1,0.42913,0.00032,13.94633]
[1779885931853,34.24,75771.87,31.1,0.42884,0.00032,13.93831]
[1779885935521,34.25,75770.78,31.1,0.42849,0.00032,13.93591]
[1779885935663,34.25,75770.78,31.1,0.42849,0.00032,13.93591]
[1779885936551,34.25,75769.08,31.1,0.42795,0.00032,13.93208]
[1779885937530,34.25,75769.35,31.1,0.42804,0.00032,13.93271]
[1779885937542,34.25,75769.35,31.1,0.42804,0.00032,13.93271]
[1779885942799,34.25,75771.05,31.1,0.4286,0.00032,13.93662]
[1779885948841,34.26,75770.2,31.1,0.42834,0.00032,13.93479]
[1779885950130,34.26,75770.13,31.1,0.42832,0.00032,13.93465]
[1779885954723,34.27,75768.64,31.1,0.42784,0.00032,13.93134]
[1779885959918,34.27,75768.33,31.1,0.42776,0.00032,13.93073]
[1779885961253,34.27,75768.59,31.1,0.42785,0.00032,13.93133]
[1779885961286,34.27,75768.59,31.1,0.42785,0.00032,13.93133]
[1779885961389,34.27,75768.59,31.1,0.42785,0.00032,13.93133]
[1779885961595,34.27,75768.59,31.1,0.42785,0.00032,13.93133]
[1779885961615,34.27,75768.59,31.1,0.42785,0.00032,13.93133]
[1779885961932,34.27,75760.82,31.1,0.42534,0.00032,13.91347]
[1779885962096,34.27,75760.82,31.1,0.42534,0.00032,13.91347]
[1779885964189,34.28,75758.1,31.1,0.42447,0.00032,13.9071]
[1779885968956,34.28,75757.96,31.1,0.42443,0.00032,13.90683]
[1779885969044,34.28,75757.98,31.1,0.42445,0.00032,13.90691]
[1779885969245,34.28,75757.65,31.1,0.42434,0.00032,13.90615]
[1779885970365,34.28,75757.65,31.1,0.42434,0.00032,13.90615]
[1779885970968,34.28,75752.27,31.1,0.42261,0.00032,13.89332]
[1779885976029,34.29,75750.5,31.1,0.42206,0.00032,13.88917]
[1779885976217,34.29,75750.5,31.1,0.42206,0.00032,13.88917]
[1779885976232,34.29,75750.5,31.1,0.42206,0.00032,13.88917]
[1779885976397,34.29,75750.5,31.1,0.42206,0.00032,13.88917]
[1779885976421,34.29,75750.5,31.1,0.42206,0.00032,13.88917]
[1779885976758,34.29,75750.19,31.1,0.42197,0.00032,13.88844]
[1779885977053,34.29,75750.19,31.1,0.42197,0.00032,13.88844]
[1779885977766,34.29,75742.53,31.1,0.41951,0.00032,13.86958]
[1779885979375,34.3,75739.35,31.1,0.41849,0.00032,13.86163]
[1779885979929,34.3,75739.62,31.1,0.41858,0.00032,13.86234]
[1779885982836,34.3,75741.54,31.1,0.41921,0.00032,13.86722]
[1779885982937,34.3,75741.39,31.1,0.41916,0.00032,13.86687]
[1779885983184,34.3,75741.39,31.1,0.41916,0.00032,13.86687]
[1779885983224,34.3,75741.39,31.1,0.41916,0.00032,13.86687]
[1779885984235,34.3,75738.9,31.1,0.41837,0.00032,13.86063]
[1779885984279,34.3,75738.9,31.1,0.41837,0.00032,13.86063]
[1779885984505,34.3,75735.73,31.1,0.41736,0.00032,13.8526]
[1779885985244,34.3,75735.73,31.1,0.41736,0.00032,13.8526]
[1779885985338,34.3,75733.85,31.1,0.41675,0.00032,13.84778]
[1779885986010,34.3,75733.85,31.1,0.41675,0.00032,13.84778]
[1779885986722,34.3,75733.85,31.1,0.41675,0.00032,13.84778]
[1779885986791,34.3,75735.07,31.1,0.41714,0.00032,13.85091]
[1779885991211,34.31,75735.96,31.1,0.41744,0.00032,13.85328]
[1779885994535,34.32,75732.97,31.1,0.41646,0.00032,13.83944]
[1779886000210,34.33,75731.36,31.1,0.41597,0.00032,13.83548]
[1779886002860,34.33,75727.52,31.1,0.41474,0.00032,13.82544]
[1779886005448,34.33,75726.27,31.1,0.41434,0.00032,13.82216]
[1779886005494,34.33,75726.27,31.1,0.41434,0.00032,13.82216]
[1779886006325,34.33,75726.24,31.1,0.41433,0.00032,13.82209]
[1779886007391,34.33,75723.73,31.1,0.41353,0.00032,13.81543]
[1779886013527,34.33,75720.85,31.1,0.41261,0.00032,13.80773]
[1779886014382,34.33,75720.82,31.1,0.4126,0.00032,13.80765]
[1779886014430,34.33,75720.82,31.1,0.4126,0.00032,13.80765]
[1779886015779,34.33,75720.65,31.1,0.41254,0.00032,13.80719]
[1779886015865,34.33,75714.73,31.1,0.41065,0.00032,13.79111]
[1779886016953,34.33,75714.73,31.1,0.41065,0.00032,13.79111]
[1779886021877,34.33,75713.68,31.1,0.41032,0.00032,13.78825]
[1779886022422,34.33,75713.37,31.1,0.41022,0.00032,13.7874]
[1779886022931,34.33,75713.37,31.1,0.41022,0.00032,13.7874]
[1779886022953,34.33,75719.37,31.1,0.41214,0.00032,13.80377]
[1779886023402,34.33,75715.95,31.1,0.41104,0.00032,13.79447]
[1779886024938,34.33,75711.17,31.1,0.40952,0.00032,13.78132]
[1779886029125,34.33,75709.87,31.1,0.40911,0.00032,13.77773]
[1779886030714,34.33,75709.58,31.1,0.40901,0.00032,13.77693]
[1779886030738,34.33,75709.58,31.1,0.40901,0.00032,13.77693]
[1779886030956,34.33,75709.13,31.1,0.40887,0.00032,13.77568]
[1779886031333,34.33,75709.13,31.1,0.40887,0.00032,13.77568]
[1779886031462,34.33,75709.13,31.1,0.40887,0.00032,13.77568]
[1779886034263,34.33,75707.72,31.1,0.40842,0.00032,13.77171]
[1779886036390,34.33,75704.71,31.1,0.40746,0.00032,13.76323]
[1779886036952,34.33,75704.71,31.1,0.40746,0.00032,13.76323]
[1779886037500,34.33,75700.37,31.1,0.40607,0.00032,13.75085]
[1779886038814,34.33,75696.7,31.1,0.4049,0.00032,13.74027]
[1779886039358,34.33,75696.7,31.1,0.4049,0.00032,13.74027]
[1779886039575,34.33,75696.49,31.1,0.40483,0.00032,13.73966]
[1779886041826,34.33,75691.67,31.1,0.4033,0.00032,13.72558]
[1779886044443,34.33,75689.72,31.1,0.40268,0.00032,13.71983]
[1779886045679,34.33,75686.98,31.1,0.40181,0.00032,13.71169]
[1779886049083,34.33,75683.05,31.1,0.40056,0.00032,13.6999]
[1779886049668,34.33,75683.05,31.1,0.40056,0.00032,13.6999]
[1779886049706,34.33,75680.61,31.1,0.39979,0.00032,13.69252]
[1779886050177,34.33,75680.61,31.1,0.39979,0.00032,13.69252]
[1779886050408,34.33,75680.61,31.1,0.39979,0.00032,13.69252]
[1779886050475,34.33,75680.61,31.1,0.39979,0.00032,13.69252]
[1779886050634,34.33,75671.93,31.1,0.39703,0.00032,13.66581]
[1779886052069,34.33,75671.93,31.1,0.39703,0.00032,13.66581]
[1779886051601,34.33,75667.99,31.1,0.39574,0.00032,13.64711]
[1779886052217,34.33,75667.99,31.1,0.39574,0.00032,13.64711]
[1779886052608,34.33,75672.38,31.1,0.39713,0.00032,13.66085]
[1779886053654,34.33,75672.38,31.1,0.39713,0.00032,13.66085]
[1779886053804,34.33,75672.38,31.1,0.39713,0.00032,13.66085]
[1779886053861,34.33,75677.26,31.1,0.39868,0.00032,13.67594]
[1779886054091,34.33,75677.26,31.1,0.39868,0.00032,13.67594]
[1779886054622,34.33,75681.22,31.1,0.39994,0.00032,13.68804]
[1779886057643,34.33,75684.69,31.1,0.40104,0.00032,13.69853]
[1779886059391,34.33,75682.66,31.1,0.4004,0.00032,13.69241]
[1779886059984,34.33,75682.66,31.1,0.4004,0.00032,13.69241]
[1779886060072,34.33,75680.52,31.1,0.39972,0.00032,13.68593]
[1779886061671,34.33,75676.35,31.1,0.39839,0.00032,13.67317]
[1779886064987,34.33,75674.95,31.1,0.39795,0.00032,13.66885]
[1779886069727,34.33,75670.52,31.1,0.39654,0.00032,13.65509]
[1779886073168,34.33,75669.65,31.1,0.39627,0.00032,13.6524]
[1779886074762,34.33,75674.07,31.1,0.39767,0.00032,13.66618]
[1779886077649,34.33,75674.77,31.1,0.3979,0.00032,13.66835]
[1779886077794,34.33,75674.77,31.1,0.3979,0.00032,13.66835]
[1779886078541,34.33,75674.89,31.1,0.39793,0.00032,13.66873]
[1779886078790,34.33,75673.46,31.1,0.39748,0.00032,13.66431]
[1779886080830,34.33,75673.87,31.1,0.39761,0.00032,13.66559]
[1779886080888,34.33,75671.59,31.1,0.39689,0.00032,13.65853]
[1779886082275,34.33,75671.26,31.1,0.39679,0.00032,13.65751]
[1779886082633,34.33,75671.26,31.1,0.39679,0.00032,13.65751]
[1779886083091,34.33,75671.26,31.1,0.39679,0.00032,13.65751]
[1779886083390,34.33,75668.92,31.1,0.39605,0.00032,13.65021]
[1779886085338,34.33,75662.96,31.1,0.39417,0.00032,13.63138]
[1779886086846,34.33,75658.97,31.1,0.39291,0.00032,13.61862]
[1779886087715,34.33,75658.97,31.1,0.39291,0.00032,13.61862]
[1779886087735,34.33,75658.97,31.1,0.39291,0.00032,13.61862]
[1779886088026,34.34,75656.39,31.1,0.39209,0.00032,13.6103]
[1779886088861,34.34,75651.06,31.1,0.39041,0.00032,13.5929]
[1779886090390,34.34,75648.94,31.1,0.38975,0.00032,13.58593]
[1779886092762,34.34,75644.0,31.1,0.38819,0.00032,13.56954]
[1779886098099,34.34,75644.51,31.1,0.38837,0.00032,13.57137]
[1779886100417,34.34,75645.13,31.1,0.38857,0.00032,13.5735]
[1779886100495,34.34,75645.13,31.1,0.38857,0.00032,13.5735]
[1779886100946,34.34,75640.94,31.1,0.38725,0.00031,13.55947]
[1779886101953,34.34,75636.18,31.1,0.38575,0.00031,13.54333]
[1779886103691,34.34,75635.48,31.1,0.38554,0.00031,13.54096]
[1779886103698,34.34,75635.48,31.1,0.38554,0.00031,13.54096]
[1779886104452,34.35,75632.11,31.1,0.38448,0.00031,13.52941]
[1779886104480,34.35,75632.11,31.1,0.38448,0.00031,13.52941]
[1779886104754,34.35,75632.11,31.1,0.38448,0.00031,13.52941]
[1779886105038,34.35,75625.27,31.1,0.38233,0.00031,13.50567]
[1779886105181,34.35,75625.27,31.1,0.38233,0.00031,13.50567]
[1779886105279,34.35,75625.27,31.1,0.38233,0.00031,13.50567]
[1779886105307,34.35,75625.27,31.1,0.38233,0.00031,13.50567]
[1779886105679,34.35,75625.27,31.1,0.38233,0.00031,13.50567]
[1779886105683,34.35,75625.27,31.1,0.38233,0.00031,13.50567]
[1779886105985,34.35,75622.37,31.1,0.38143,0.00031,13.49551]
[1779886106286,34.35,75622.37,31.1,0.38143,0.00031,13.49551]
[1779886106447,34.35,75622.37,31.1,0.38143,0.00031,13.49551]
[1779886107999,34.35,75618.38,31.1,0.38018,0.00031,13.48139]
[1779886109755,34.35,75615.73,31.1,0.37935,0.00031,13.47195]
[1779886110455,34.35,75615.29,31.1,0.37922,0.00031,13.4704]
[1779886111546,34.35,75616.14,31.1,0.37943,0.00031,13.46704]
[1779886112027,34.35,75615.02,31.1,0.37908,0.00031,13.46305]
[1779886112809,34.35,75615.02,31.1,0.37908,0.00031,13.46305]
[1779886112829,34.35,75615.02,31.1,0.37908,0.00031,13.46305]
[1779886113034,34.35,75618.23,31.1,0.38009,0.00031,13.47457]
[1779886118069,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118325,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118411,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118422,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118429,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118438,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118471,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118609,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886118634,34.35,75618.91,31.1,0.38031,0.00031,13.47708]
[1779886119076,34.35,75612.6,31.1,0.37834,0.00031,13.4545]
[1779886124138,34.36,75612.03,31.1,0.37818,0.00031,13.45259]
[1779886124658,34.36,75613.14,31.1,0.37853,0.00031,13.45663]
[1779886124665,34.36,75613.14,31.1,0.37853,0.00031,13.45663]
[1779886125027,34.36,75613.14,31.1,0.37853,0.00031,13.45663]
[1779886125118,34.36,75626.44,31.1,0.3827,0.00031,13.50384]
[1779886125788,34.36,75626.44,31.1,0.3827,0.00031,13.50384]
[1779886126125,34.36,75633.51,31.1,0.38492,0.00031,13.52835]
[1779886129224,34.36,75633.92,31.1,0.38505,0.00031,13.52983]
[1779886129391,34.36,75633.92,31.1,0.38505,0.00031,13.52983]
[1779886130130,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886130193,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886130300,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886130420,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886130548,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886130568,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886130681,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886130780,34.36,75634.11,31.1,0.38512,0.00031,13.5305]
[1779886131091,34.36,75638.47,31.1,0.38649,0.00031,13.54538]
[1779886131343,34.36,75638.47,31.1,0.38649,0.00031,13.54538]
[1779886132085,34.36,75638.47,31.1,0.38649,0.00031,13.54538]
[1779886132087,34.36,75651.15,31.1,0.39049,0.00032,13.58776]
[1779886132792,34.36,75651.15,31.1,0.39049,0.00032,13.58776]
[1779886132988,34.37,75657.81,31.1,0.39259,0.00032,13.60947]
[1779886133375,34.37,75657.81,31.1,0.39259,0.00032,13.60947]
[1779886134722,34.37,75657.81,31.1,0.39259,0.00032,13.60948]
[1779886137058,34.37,75660.11,31.1,0.39332,0.00032,13.61689]
[1779886137068,34.37,75660.11,31.1,0.39332,0.00032,13.61689]
[1779886137134,34.37,75660.11,31.1,0.39332,0.00032,13.61689]
[1779886137188,34.37,75660.11,31.1,0.39332,0.00032,13.61689]
[1779886137157,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886137322,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886137369,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886137389,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886137705,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886137749,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886137828,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886138038,34.37,75660.75,31.1,0.39352,0.00032,13.61894]
[1779886138122,34.37,75673.73,31.1,0.39763,0.00032,13.65983]
[1779886139045,34.37,75681.47,31.1,0.40009,0.00032,13.68353]
[1779886141101,34.37,75681.96,31.1,0.40025,0.00032,13.68502]
[1779886141120,34.37,75681.96,31.1,0.40025,0.00032,13.68502]
[1779886141142,34.37,75681.96,31.1,0.40025,0.00032,13.68502]
[1779886141171,34.37,75681.96,31.1,0.40025,0.00032,13.68502]
[1779886141226,34.37,75681.94,31.1,0.40024,0.00032,13.68496]
[1779886141442,34.37,75681.94,31.1,0.40024,0.00032,13.68496]
[1779886141504,34.37,75681.94,31.1,0.40024,0.00032,13.68496]
[1779886142096,34.37,75689.94,31.1,0.40279,0.00032,13.70888]
[1779886142376,34.37,75689.94,31.1,0.40279,0.00032,13.70888]
[1779886142391,34.37,75689.94,31.1,0.40279,0.00032,13.70888]
[1779886142436,34.37,75697.88,31.1,0.40531,0.00032,13.73205]
[1779886143201,34.37,75697.88,31.1,0.40531,0.00032,13.73205]
[1779886143922,34.37,75697.88,31.1,0.40531,0.00032,13.73205]
[1779886143939,34.37,75697.88,31.1,0.40531,0.00032,13.73205]
[1779886144390,34.37,75699.74,31.1,0.4059,0.00032,13.7374]
[1779886144397,34.37,75699.74,31.1,0.4059,0.00032,13.7374]
[1779886144990,34.37,75699.74,31.1,0.4059,0.00032,13.7374]
[1779886145054,34.37,75699.74,31.1,0.4059,0.00032,13.7374]
[1779886145076,34.37,75699.74,31.1,0.4059,0.00032,13.7374]
[1779886145091,34.37,75699.74,31.1,0.4059,0.00032,13.7374]
[1779886145106,34.37,75699.74,31.1,0.4059,0.00032,13.7374]
[1779886145116,34.37,75699.29,31.1,0.40576,0.00032,13.7361]
[1779886146080,34.37,75699.29,31.1,0.40576,0.00032,13.7361]
[1779886146094,34.37,75699.29,31.1,0.40576,0.00032,13.7361]
[1779886147530,34.37,75704.67,31.1,0.40748,0.00032,13.75144]
[1779886148397,34.37,75706.51,31.1,0.40807,0.00032,13.75665]
[1779886148481,34.37,75706.51,31.1,0.40807,0.00032,13.75665]
[1779886148530,34.37,75706.29,31.1,0.408,0.00032,13.75604]
[1779886154877,34.37,75707.82,31.1,0.40849,0.00032,13.76035]
[1779886160397,34.37,75706.05,31.1,0.40793,0.00032,13.75542]
[1779886164190,34.37,75708.93,31.1,0.40885,0.00032,13.76349]
[1779886164630,34.37,75709.23,31.1,0.40894,0.00032,13.76432]
[1779886165585,34.37,75709.11,31.1,0.4089,0.00032,13.76399]
[1779886165643,34.37,75709.11,31.1,0.4089,0.00032,13.76399]
[1779886166135,34.37,75709.95,31.1,0.40917,0.00032,13.76633]
[1779886167446,34.37,75715.19,31.1,0.41084,0.00032,13.78076]
[1779886170587,34.37,75714.43,31.1,0.4106,0.00032,13.77868]
[1779886170678,34.37,75714.79,31.1,0.41071,0.00032,13.77966]
[1779886171474,34.37,75709.35,31.1,0.40894,0.00032,13.75832]
[1779886174158,34.37,75706.84,31.1,0.40813,0.00032,13.7513]
[1779886173488,34.37,75703.35,31.1,0.40702,0.00032,13.74146]
[1779886178523,34.37,75705.39,31.1,0.40768,0.00032,13.74726]
[1779886180765,34.37,75705.62,31.1,0.40775,0.00032,13.74791]
[1779886183075,34.37,75705.02,31.1,0.40756,0.00032,13.74622]
[1779886188065,34.37,75703.59,31.1,0.4071,0.00032,13.74216]
[1779886188574,34.37,75703.22,31.1,0.40698,0.00032,13.74111]
[1779886188604,34.37,75703.22,31.1,0.40698,0.00032,13.74111]
[1779886188634,34.37,75703.22,31.1,0.40698,0.00032,13.74111]
[1779886188697,34.37,75703.22,31.1,0.40698,0.00032,13.74111]
[1779886189136,34.37,75703.22,31.1,0.40698,0.00032,13.74111]
[1779886189162,34.37,75702.58,31.1,0.40678,0.00032,13.73929]
[1779886189611,34.37,75698.35,31.1,0.40543,0.00032,13.72717]
[1779886191211,34.37,75698.35,31.1,0.40543,0.00032,13.72717]
[1779886192262,34.37,75696.95,31.1,0.40498,0.00032,13.72311]
[1779886197666,34.37,75696.39,31.1,0.4048,0.00032,13.72146]
[1779886199831,34.37,75696.84,31.1,0.40494,0.00032,13.72276]
[1779886199873,34.37,75696.84,31.1,0.40494,0.00032,13.72276]
[1779886199907,34.37,75695.44,31.1,0.4045,0.00032,13.71869]
[1779886202078,34.37,75699.24,31.1,0.40571,0.00032,13.72967]
[1779886204390,34.37,75699.33,31.1,0.40573,0.00032,13.72992]
[1779886204902,34.37,75699.33,31.1,0.40573,0.00032,13.72992]
[1779886204951,34.37,75699.33,31.1,0.40573,0.00032,13.72992]
[1779886205573,34.37,75699.66,31.1,0.40584,0.00032,13.73086]
[1779886207372,34.37,75705.2,31.1,0.40761,0.00032,13.74665]
[1779886207852,34.37,75705.2,31.1,0.40761,0.00032,13.74665]
[1779886208391,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886208472,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886208481,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886208527,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886208723,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886208743,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886208876,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886208889,34.37,75704.78,31.1,0.40747,0.00032,13.74547]
[1779886209160,34.37,75697.96,31.1,0.4053,0.00032,13.726]
[1779886209434,34.37,75697.96,31.1,0.4053,0.00032,13.726]
[1779886210185,34.37,75697.96,31.1,0.4053,0.00032,13.726]
[1779886210017,34.37,75692.02,31.1,0.40341,0.00032,13.7087]
[1779886210525,34.37,75692.02,31.1,0.40341,0.00032,13.7087]
[1779886212578,34.37,75691.09,31.1,0.40311,0.00032,13.70597]
[1779886215866,34.37,75695.36,31.1,0.40447,0.00032,13.71847]
[1779886215883,34.37,75695.63,31.1,0.40456,0.00032,13.71925]
[1779886218538,34.37,75695.95,31.1,0.40466,0.00032,13.72016]
[1779886218761,34.37,75695.95,31.1,0.40466,0.00032,13.72016]
[1779886220828,34.37,75690.52,31.1,0.40293,0.00032,13.70425]
[1779886225863,34.37,75690.88,31.1,0.40304,0.00032,13.70528]
[1779886228950,34.37,75690.61,31.1,0.40295,0.00032,13.70448]
[1779886231062,34.37,75692.73,31.1,0.40362,0.00032,13.7107]
[1779886231259,34.37,75692.73,31.1,0.40362,0.00032,13.7107]
[1779886231329,34.37,75693.13,31.1,0.40371,0.00032,13.70553]
[1779886231429,34.37,75693.13,31.1,0.40371,0.00032,13.70553]
[1779886231430,34.37,75693.13,31.1,0.40371,0.00032,13.70553]
[1779886231520,34.37,75693.13,31.1,0.40371,0.00032,13.70553]
[1779886231574,34.37,75693.13,31.1,0.40371,0.00032,13.70553]
[1779886231905,34.37,75700.39,31.1,0.40602,0.00032,13.72656]
[1779886232912,34.37,75707.53,31.1,0.4083,0.00032,13.74681]
[1779886233936,34.37,75707.53,31.1,0.4083,0.00032,13.74681]
[1779886233974,34.37,75707.53,31.1,0.4083,0.00032,13.74681]
[1779886234970,34.37,75706.72,31.1,0.40804,0.00032,13.74454]
[1779886236083,34.37,75704.9,31.1,0.40746,0.00032,13.73941]
[1779886236256,34.37,75704.9,31.1,0.40746,0.00032,13.73941]
[1779886237939,34.37,75701.47,31.1,0.40637,0.00032,13.72968]
[1779886238565,34.37,75699.52,31.1,0.40575,0.00032,13.72409]
[1779886242055,34.37,75699.54,31.1,0.40575,0.00032,13.72416]
[1779886242112,34.37,75700.66,31.1,0.40611,0.00032,13.72738]
[1779886243221,34.37,75700.66,31.1,0.40611,0.00032,13.72738]
[1779886243390,34.37,75699.54,31.1,0.40575,0.00032,13.72416]
[1779886249025,34.37,75697.55,31.1,0.40511,0.00032,13.71838]
[1779886254060,34.37,75698.67,31.1,0.40547,0.00032,13.72159]
[1779886259095,34.36,75697.28,31.1,0.40502,0.00032,13.71755]
[1779886261275,34.36,75696.59,31.1,0.4048,0.00032,13.71555]
[1779886263123,34.36,75703.14,31.1,0.40689,0.00032,13.73433]
[1779886268158,34.36,75706.11,31.1,0.40783,0.00032,13.74266]
[1779886269367,34.36,75705.97,31.1,0.40778,0.00032,13.74225]
[1779886270172,34.36,75705.62,31.1,0.40767,0.00032,13.74125]
[1779886270725,34.36,75705.62,31.1,0.40767,0.00032,13.74125]
[1779886271224,34.36,75705.62,31.1,0.40767,0.00032,13.74125]
[1779886271228,34.36,75705.62,31.1,0.40767,0.00032,13.74125]
[1779886271346,34.36,75705.98,31.1,0.40778,0.00032,13.74226]
[1779886272186,34.36,75709.62,31.1,0.40895,0.00032,13.75246]
[1779886272847,34.36,75709.62,31.1,0.40895,0.00032,13.75246]
[1779886273192,34.36,75714.26,31.1,0.41043,0.00032,13.76529]
[1779886278228,34.36,75715.51,31.1,0.41082,0.00032,13.76869]
[1779886278439,34.36,75715.51,31.1,0.41082,0.00032,13.76869]
[1779886281518,34.36,75710.69,31.1,0.40928,0.00032,13.75541]
[1779886283263,34.36,75716.49,31.1,0.41114,0.00032,13.77137]
[1779886287559,34.36,75713.73,31.1,0.41025,0.00032,13.76379]
[1779886289305,34.36,75707.89,31.1,0.40839,0.00032,13.74758]
[1779886291077,34.36,75707.54,31.1,0.40828,0.00032,13.74661]
[1779886291169,34.36,75707.54,31.1,0.40828,0.00032,13.74661]
[1779886291176,34.36,75707.54,31.1,0.40828,0.00032,13.74661]
[1779886291233,34.36,75707.54,31.1,0.40828,0.00032,13.74661]
[1779886291399,34.36,75705.41,31.1,0.40755,0.00032,13.73429]
[1779886291895,34.36,75705.41,31.1,0.40755,0.00032,13.73429]
[1779886292239,34.36,75705.41,31.1,0.40755,0.00032,13.73429]
[1779886292814,34.36,75702.88,31.1,0.40675,0.00032,13.72712]
[1779886294763,34.36,75697.8,31.1,0.40513,0.00032,13.71256]
[1779886294833,34.36,75697.8,31.1,0.40513,0.00032,13.71256]
[1779886294907,34.36,75697.8,31.1,0.40513,0.00032,13.71256]
[1779886295348,34.36,75696.16,31.1,0.4046,0.00032,13.70781]
[1779886296777,34.36,75693.12,31.1,0.40363,0.00032,13.69894]
[1779886297122,34.36,75693.12,31.1,0.40363,0.00032,13.69894]
[1779886302397,34.36,75691.91,31.1,0.40325,0.00032,13.69541]
[1779886304242,34.36,75691.91,31.1,0.40325,0.00032,13.69541]
[1779886304249,34.36,75691.91,31.1,0.40325,0.00032,13.69541]
[1779886304291,34.36,75691.91,31.1,0.40325,0.00032,13.69541]
[1779886304320,34.36,75691.49,31.1,0.40312,0.00032,13.69419]
[1779886304391,34.36,75691.49,31.1,0.40312,0.00032,13.69419]
[1779886304411,34.36,75687.51,31.1,0.40185,0.00032,13.6824]
[1779886306418,34.36,75685.92,31.1,0.40135,0.00032,13.67764]
[1779886306426,34.36,75685.92,31.1,0.40135,0.00032,13.67764]
[1779886307044,34.36,75685.92,31.1,0.40135,0.00032,13.67764]
[1779886307153,34.36,75685.92,31.1,0.40135,0.00032,13.67764]
[1779886307589,34.36,75684.94,31.1,0.40103,0.00032,13.67471]
[1779886310252,34.36,75687.82,31.1,0.40195,0.00032,13.68333]
[1779886312102,34.36,75685.7,31.1,0.40128,0.00032,13.67701]
[1779886312397,34.36,75685.24,31.1,0.40113,0.00032,13.67563]
[1779886313111,34.36,75685.24,31.1,0.40113,0.00032,13.67563]
[1779886313115,34.36,75685.24,31.1,0.40113,0.00032,13.67563]
[1779886313129,34.36,75685.24,31.1,0.40113,0.00032,13.67563]
[1779886313138,34.36,75685.24,31.1,0.40113,0.00032,13.67563]
[1779886313313,34.36,75681.51,31.1,0.39994,0.00032,13.66438]
[1779886314482,34.36,75676.21,31.1,0.39826,0.00032,13.64819]
[1779886315708,34.36,75676.21,31.1,0.39826,0.00032,13.64819]
[1779886316297,34.36,75676.96,31.1,0.3985,0.00032,13.65049]
[1779886318390,34.36,75674.4,31.1,0.39769,0.00032,13.64262]
[1779886318831,34.36,75671.11,31.1,0.39664,0.00032,13.63241]
[1779886323390,34.36,75668.8,31.1,0.39591,0.00032,13.62519]
[1779886323662,34.36,75668.8,31.1,0.39591,0.00032,13.62519]
[1779886323763,34.36,75668.77,31.1,0.3959,0.00032,13.6251]
[1779886325760,34.36,75669.23,31.1,0.39605,0.00032,13.62657]
[1779886326025,34.36,75669.23,31.1,0.39605,0.00032,13.62657]
[1779886326030,34.36,75669.23,31.1,0.39605,0.00032,13.62657]
[1779886326124,34.36,75669.29,31.1,0.39607,0.00032,13.62677]
[1779886327488,34.36,75669.29,31.1,0.39607,0.00032,13.62677]
[1779886328367,34.36,75668.48,31.1,0.39582,0.00032,13.62426]
[1779886328474,34.36,75668.48,31.1,0.39582,0.00032,13.62426]
[1779886329046,34.36,75662.37,31.1,0.39388,0.00032,13.60491]
[1779886329399,34.36,75662.37,31.1,0.39388,0.00032,13.60491]
[1779886330177,34.36,75662.37,31.1,0.39388,0.00032,13.60491]
[1779886330252,34.36,75656.65,31.1,0.39208,0.00032,13.58651]
[1779886330732,34.36,75656.65,31.1,0.39208,0.00032,13.58651]
[1779886331360,34.36,75656.65,31.1,0.39208,0.00032,13.58651]
[1779886332169,34.36,75654.05,31.1,0.39126,0.00032,13.57808]
[1779886336428,34.37,75654.47,31.1,0.3914,0.00032,13.57958]
[1779886337065,34.37,75654.47,31.1,0.3914,0.00032,13.57958]
[1779886337308,34.37,75654.47,31.1,0.3914,0.00032,13.57958]
[1779886337322,34.37,75654.11,31.1,0.39129,0.00032,13.57843]
[1779886337538,34.37,75654.11,31.1,0.39129,0.00032,13.57843]
[1779886337718,34.37,75654.11,31.1,0.39129,0.00032,13.57843]
[1779886338081,34.37,75647.57,31.1,0.38923,0.00032,13.55692]
[1779886338508,34.37,75647.57,31.1,0.38923,0.00032,13.55692]
[1779886339322,34.37,75647.57,31.1,0.38923,0.00032,13.55692]
[1779886339324,34.37,75646.98,31.1,0.38904,0.00032,13.55496]
[1779886344354,34.37,75648.17,31.1,0.38942,0.00032,13.55897]
[1779886345736,34.37,75649.99,31.1,0.39,0.00032,13.565]
[1779886345752,34.37,75649.99,31.1,0.39,0.00032,13.56501]
[1779886349185,34.37,75650.06,31.1,0.39003,0.00032,13.56529]
[1779886349390,34.37,75650.06,31.1,0.39003,0.00032,13.56529]
[1779886349286,34.37,75648.52,31.1,0.38954,0.00032,13.56022]
[1779886351390,34.37,75647.31,31.1,0.38916,0.00032,13.55622]
[1779886356529,34.38,75648.93,31.1,0.38963,0.00032,13.5553]
[1779886359390,34.38,75648.78,31.1,0.38959,0.00032,13.55484]
[1779886363142,34.38,75646.94,31.1,0.38901,0.00032,13.5488]
[1779886363145,34.38,75646.94,31.1,0.38901,0.00032,13.5488]
[1779886363149,34.38,75646.94,31.1,0.38901,0.00032,13.5488]
[1779886363390,34.38,75646.94,31.1,0.38901,0.00032,13.5488]
[1779886366589,34.38,75651.35,31.1,0.39041,0.00032,13.56343]
[1779886371395,34.38,75654.02,31.1,0.39126,0.00032,13.57222]
[1779886373894,34.39,75658.94,31.1,0.39282,0.00032,13.58822]
[1779886378930,34.39,75659.54,31.1,0.39302,0.00032,13.59018]
[1779886383965,34.39,75661.69,31.1,0.3937,0.00032,13.5971]
[1779886386514,34.39,75663.72,31.1,0.39434,0.00032,13.60357]
[1779886388692,34.39,75668.27,31.1,0.39578,0.00032,13.61795]
[1779886389587,34.39,75668.37,31.1,0.39581,0.00032,13.61826]
[1779886390948,34.39,75668.37,31.1,0.39581,0.00032,13.61825]
[1779886396075,34.39,75668.4,31.1,0.39582,0.00032,13.61834]
[1779886397395,34.39,75668.48,31.1,0.39585,0.00032,13.61857]
[1779886397761,34.39,75668.0,31.1,0.39569,0.00032,13.61706]
[1779886398063,34.39,75667.83,31.1,0.39564,0.00032,13.61652]
[1779886398905,34.39,75667.83,31.1,0.39564,0.00032,13.61652]
[1779886404105,34.39,75667.75,31.1,0.39561,0.00032,13.61626]
[1779886408052,34.39,75667.78,31.1,0.39562,0.00032,13.61634]
[1779886408477,34.39,75668.79,31.1,0.39594,0.00032,13.61951]
[1779886411219,34.39,75669.6,31.1,0.3962,0.00032,13.62204]
[1779886411237,34.39,75669.6,31.1,0.3962,0.00032,13.62204]
[1779886411319,34.38,75670.14,31.1,0.39632,0.00032,13.61735]
[1779886412161,34.38,75674.27,31.1,0.39763,0.00032,13.63019]
[1779886417196,34.38,75676.24,31.1,0.39825,0.00032,13.63623]
[1779886420932,34.38,75679.4,31.1,0.39925,0.00032,13.64587]
[1779886424671,34.38,75678.62,31.1,0.399,0.00032,13.64346]
[1779886424769,34.38,75678.62,31.1,0.399,0.00032,13.64346]
[1779886425253,34.38,75674.85,31.1,0.3978,0.00032,13.63186]
[1779886426327,34.38,75671.05,31.1,0.39659,0.00032,13.62005]
[1779886431519,34.38,75674.25,31.1,0.39761,0.00032,13.62996]
[1779886434402,34.38,75674.98,31.1,0.39783,0.00032,13.63219]
[1779886439024,34.38,75675.9,31.1,0.39812,0.00032,13.63498]
[1779886443331,34.38,75675.8,31.1,0.39809,0.00032,13.63465]
[1779886443374,34.38,75675.8,31.1,0.39809,0.00032,13.63465]
[1779886443434,34.38,75675.8,31.1,0.39809,0.00032,13.63465]
[1779886443486,34.38,75676.96,31.1,0.39846,0.00032,13.63821]
[1779886444387,34.38,75681.01,31.1,0.39975,0.00032,13.65059]
[1779886445868,34.38,75681.99,31.1,0.40006,0.00032,13.65357]
[1779886446390,34.38,75681.99,31.1,0.40006,0.00032,13.65357]
[1779886451438,34.38,75681.19,31.1,0.39981,0.00032,13.65116]
[1779886456473,34.38,75680.57,31.1,0.39961,0.00032,13.64929]
[1779886461930,34.38,75681.02,31.1,0.39975,0.00032,13.65066]
[1779886465423,34.38,75677.8,31.1,0.39873,0.00032,13.64086]
[1779886470577,34.38,75676.47,31.1,0.39831,0.00032,13.63682]
[1779886475612,34.38,75676.9,31.1,0.39841,0.00032,13.63181]
[1779886480649,34.38,75677.87,31.1,0.39872,0.00032,13.63482]
[1779886485684,34.38,75677.19,31.1,0.39851,0.00032,13.63277]
[1779886490719,34.39,75676.85,31.1,0.3984,0.00032,13.63177]
[1779886495753,34.39,75676.98,31.1,0.39845,0.00032,13.63221]
[1779886498288,34.39,75676.98,31.1,0.39845,0.00032,13.63221]
[1779886498392,34.39,75676.98,31.1,0.39845,0.00032,13.63221]
[1779886500533,34.39,75679.08,31.1,0.39912,0.00032,13.63866]
[1779886500573,34.39,75679.08,31.1,0.39912,0.00032,13.63866]
[1779886500618,34.39,75681.22,31.1,0.3998,0.00032,13.64517]
[1779886500855,34.39,75681.22,31.1,0.3998,0.00032,13.64517]
[1779886500888,34.39,75681.22,31.1,0.3998,0.00032,13.64517]
[1779886501434,34.39,75674.1,31.1,0.39754,0.00032,13.62337]
[1779886501796,34.39,75667.93,31.1,0.39558,0.00032,13.60411]
[1779886503509,34.39,75667.93,31.1,0.39558,0.00032,13.60411]
[1779886503572,34.39,75667.93,31.1,0.39558,0.00032,13.60411]
[1779886503568,34.39,75663.57,31.1,0.3942,0.00032,13.59031]
[1779886503848,34.39,75663.57,31.1,0.3942,0.00032,13.59031]
[1779886504598,34.39,75662.49,31.1,0.39385,0.00032,13.58686]
[1779886505449,34.39,75656.08,31.1,0.39183,0.00032,13.56623]
[1779886506507,34.39,75656.08,31.1,0.39183,0.00032,13.56623]
[1779886510956,34.39,75653.86,31.1,0.39113,0.00032,13.55908]
[1779886512873,34.39,75660.16,31.1,0.39313,0.00032,13.57952]
[1779886517908,34.39,75660.28,31.1,0.39317,0.00032,13.57994]
[1779886520885,34.39,75659.68,31.1,0.39298,0.00032,13.57802]
[1779886520929,34.39,75656.09,31.1,0.39185,0.00032,13.56643]
[1779886523950,34.39,75651.36,31.1,0.39035,0.00032,13.55103]
[1779886526330,34.39,75651.77,31.1,0.39049,0.00032,13.55239]
[1779886530297,34.4,75651.54,31.1,0.39042,0.00032,13.55166]
[1779886535606,34.4,75651.57,31.1,0.39038,0.00032,13.54538]
[1779886540385,34.4,75652.27,31.1,0.3906,0.00032,13.54769]
[1779886544230,34.4,75651.05,31.1,0.39022,0.00032,13.5437]
[1779886544265,34.4,75651.05,31.1,0.39022,0.00032,13.5437]
[1779886544560,34.4,75651.05,31.1,0.39022,0.00032,13.5437]
[1779886544545,34.4,75651.01,31.1,0.39021,0.00032,13.54357]
[1779886546444,34.4,75644.7,31.1,0.38821,0.00032,13.52265]
[1779886547155,34.4,75644.7,31.1,0.38821,0.00032,13.52265]
[1779886547258,34.4,75644.7,31.1,0.38821,0.00032,13.52265]
[1779886547390,34.4,75644.7,31.1,0.38821,0.00032,13.52265]
[1779886547492,34.4,75640.89,31.1,0.38701,0.00032,13.50986]
[1779886548444,34.4,75635.12,31.1,0.38519,0.00031,13.49025]
[1779886548717,34.4,75635.12,31.1,0.38519,0.00031,13.49025]
[1779886548723,34.4,75635.12,31.1,0.38519,0.00031,13.49025]
[1779886548938,34.4,75635.12,31.1,0.38519,0.00031,13.49025]
[1779886549345,34.4,75635.12,31.1,0.38519,0.00031,13.49025]
[1779886550152,34.4,75632.04,31.1,0.38422,0.00031,13.47967]
[1779886550179,34.4,75632.04,31.1,0.38422,0.00031,13.47967]
[1779886550537,34.4,75624.86,31.1,0.38196,0.00031,13.4547]
[1779886551437,34.4,75624.86,31.1,0.38196,0.00031,13.4547]
[1779886551453,34.4,75618.19,31.1,0.37987,0.00031,13.43113]
[1779886552097,34.4,75618.19,31.1,0.37987,0.00031,13.43113]
[1779886552531,34.4,75618.19,31.1,0.37987,0.00031,13.43113]
[1779886553961,34.4,75616.98,31.1,0.37949,0.00031,13.42685]
[1779886555812,34.4,75616.38,31.1,0.37931,0.00031,13.42474]
[1779886558469,34.4,75620.77,31.1,0.38069,0.00031,13.4404]
[1779886561390,34.4,75620.33,31.1,0.38055,0.00031,13.43885]
[1779886561486,34.4,75624.51,31.1,0.38187,0.00031,13.45363]
[1779886563616,34.4,75628.16,31.1,0.38302,0.00031,13.46638]
[1779886564154,34.4,75628.16,31.1,0.38302,0.00031,13.46638]
[1779886565925,34.4,75628.39,31.1,0.38309,0.00031,13.46717]
[1779886571294,34.4,75627.65,31.1,0.38285,0.00031,13.46458]
[1779886571389,34.4,75627.65,31.1,0.38285,0.00031,13.46458]
[1779886571391,34.4,75627.65,31.1,0.38285,0.00031,13.46458]
[1779886571399,34.4,75627.65,31.1,0.38285,0.00031,13.46458]
[1779886571608,34.4,75627.65,31.1,0.38285,0.00031,13.46458]
[1779886573399,34.4,75632.81,31.1,0.38448,0.00031,13.48248]
[1779886578559,34.4,75632.93,31.1,0.38452,0.00031,13.48292]
[1779886578821,34.4,75633.22,31.1,0.38461,0.00031,13.48393]
[1779886579396,34.4,75633.22,31.1,0.38461,0.00031,13.48393]
[1779886580348,34.4,75632.12,31.1,0.38427,0.00031,13.48015]
[1779886580456,34.4,75624.41,31.1,0.38184,0.00031,13.45334]
[1779886581490,34.4,75617.69,31.1,0.37974,0.00031,13.42959]
[1779886581713,34.4,75617.69,31.1,0.37974,0.00031,13.42959]
[1779886582365,34.4,75615.37,31.1,0.37901,0.00031,13.42133]
[1779886587401,34.41,75615.74,31.1,0.37914,0.00031,13.4228]
[1779886590725,34.41,75615.61,31.1,0.37911,0.00031,13.42239]
[1779886591591,34.41,75615.61,31.1,0.37906,0.00031,13.41599]
[1779886592373,34.41,75615.61,31.1,0.37906,0.00031,13.41599]
[1779886592415,34.41,75615.61,31.1,0.37906,0.00031,13.41599]
[1779886592574,34.41,75609.97,31.1,0.37729,0.00031,13.39569]
[1779886593244,34.41,75609.97,31.1,0.37729,0.00031,13.39569]
[1779886593445,34.41,75601.22,31.1,0.37455,0.00031,13.36362]
[1779886594033,34.41,75601.22,31.1,0.37455,0.00031,13.36362]
[1779886594650,34.41,75593.42,31.1,0.37212,0.00031,13.33454]
[1779886600494,34.42,75594.6,31.1,0.37251,0.00031,13.33918]
[1779886605529,34.42,75594.58,31.1,0.37252,0.00031,13.33926]
[1779886607013,34.42,75594.58,31.1,0.37252,0.00031,13.33926]
[1779886607547,34.42,75595.47,31.1,0.3728,0.00031,13.34266]
[1779886609947,34.42,75595.3,31.1,0.37275,0.00031,13.34209]
[1779886610601,34.42,75595.3,31.1,0.37275,0.00031,13.34209]
[1779886610722,34.42,75593.32,31.1,0.37214,0.00031,13.33469]
[1779886611378,34.42,75593.32,31.1,0.37214,0.00031,13.33469]
[1779886613316,34.43,75592.12,31.1,0.37177,0.00031,13.33025]
[1779886613819,34.43,75594.25,31.1,0.37244,0.00031,13.3383]
[1779886614428,34.43,75594.25,31.1,0.37244,0.00031,13.3383]
[1779886615175,34.43,75594.8,31.1,0.37261,0.00031,13.3404]
[1779886619895,34.43,75596.31,31.1,0.3731,0.00031,13.34621]
[1779886620639,34.43,75600.11,31.1,0.37428,0.00031,13.36038]
[1779886621178,34.43,75600.11,31.1,0.37428,0.00031,13.36038]
[1779886623855,34.43,75602.11,31.1,0.37491,0.00031,13.36782]
[1779886627060,34.44,75599.64,31.1,0.37415,0.00031,13.35875]
[1779886629184,34.44,75595.27,31.1,0.37279,0.00031,13.34251]
[1779886635740,34.44,75596.49,31.1,0.37318,0.00031,13.34724]
[1779886639289,34.44,75596.7,31.1,0.37326,0.00031,13.34812]
[1779886639307,34.44,75596.7,31.1,0.37326,0.00031,13.34812]
[1779886644807,34.45,75596.9,31.1,0.37334,0.00031,13.34907]
[1779886649842,34.45,75596.58,31.1,0.37325,0.00031,13.34802]
[1779886654877,34.45,75595.83,31.1,0.37298,0.00031,13.33892]
[1779886659065,34.46,75596.29,31.1,0.37313,0.00031,13.3407]
[1779886659212,34.46,75596.13,31.1,0.37308,0.00031,13.34017]
[1779886661589,34.46,75593.76,31.1,0.37234,0.00031,13.33132]
[1779886661690,34.46,75593.17,31.1,0.37216,0.00031,13.32914]
[1779886666968,34.46,75596.81,31.1,0.37331,0.00031,13.34296]
[1779886672008,34.47,75596.06,31.1,0.37309,0.00031,13.34031]
[1779886675736,34.47,75596.59,31.1,0.37326,0.00031,13.34235]
[1779886676280,34.47,75596.8,31.1,0.37333,0.00031,13.34316]
[1779886676545,34.47,75596.8,31.1,0.37333,0.00031,13.34316]
[1779886676646,34.47,75598.39,31.1,0.37383,0.00031,13.34911]
[1779886678606,34.47,75598.54,31.1,0.37388,0.00031,13.34973]
[1779886678645,34.47,75598.65,31.1,0.37392,0.00031,13.35019]
[1779886680351,34.47,75598.42,31.1,0.37386,0.00031,13.34938]
[1779886680668,34.47,75598.42,31.1,0.37386,0.00031,13.34938]
[1779886680688,34.47,75598.37,31.1,0.37384,0.00031,13.34923]
[1779886685843,34.48,75599.55,31.1,0.37424,0.00031,13.35389]
[1779886688914,34.49,75598.67,31.1,0.37398,0.00031,13.3508]
[1779886689123,34.49,75598.4,31.1,0.3739,0.00031,13.34985]
[1779886690055,34.49,75598.4,31.1,0.3739,0.00031,13.34985]
[1779886690976,34.49,75598.54,31.1,0.37394,0.00031,13.3504]
[1779886691137,34.49,75598.83,31.1,0.37404,0.00031,13.35151]
[1779886696172,34.49,75601.36,31.1,0.37484,0.00031,13.36103]
[1779886699227,34.49,75601.35,31.1,0.37484,0.00031,13.36106]
[1779886699682,34.5,75601.18,31.1,0.37479,0.00031,13.36047]
[1779886701286,34.5,75601.1,31.1,0.37477,0.00031,13.3602]
[1779886701387,34.5,75601.1,31.1,0.37477,0.00031,13.36023]
[1779886705267,34.5,75601.0,31.1,0.37475,0.00031,13.35996]
[1779886705436,34.5,75601.0,31.1,0.37475,0.00031,13.35996]
[1779886705473,34.5,75601.0,31.1,0.37475,0.00031,13.35996]
[1779886705575,34.5,75601.0,31.1,0.37475,0.00031,13.35996]
[1779886705758,34.5,75600.49,31.1,0.3746,0.00031,13.35811]
[1779886706242,34.5,75595.24,31.1,0.37296,0.00031,13.33865]
[1779886707249,34.5,75590.54,31.1,0.3715,0.00031,13.32105]
[1779886708035,34.5,75590.54,31.1,0.3715,0.00031,13.32105]
[1779886713291,34.5,75593.37,31.1,0.37234,0.00031,13.32536]
[1779886718373,34.51,75593.64,31.1,0.37243,0.00031,13.32646]
[1779886724368,34.51,75593.34,31.1,0.37235,0.00031,13.3255]
[1779886729403,34.51,75593.41,31.1,0.37238,0.00031,13.32587]
[1779886734602,34.51,75593.63,31.1,0.37246,0.00031,13.32677]
[1779886740333,34.52,75596.0,31.1,0.3732,0.00031,13.33571]
[1779886740504,34.52,75596.0,31.1,0.3732,0.00031,13.33571]
[1779886740887,34.52,75599.05,31.1,0.37416,0.00031,13.34705]
[1779886745895,34.52,75598.73,31.1,0.37406,0.00031,13.3459]
[1779886749328,34.52,75597.94,31.1,0.37381,0.00031,13.34299]
[1779886751558,34.52,75589.47,31.1,0.37118,0.00031,13.31135]
[1779886755181,34.52,75589.33,31.1,0.37115,0.00031,13.31091]
[1779886755390,34.52,75589.33,31.1,0.37115,0.00031,13.31091]
[1779886755586,34.52,75588.4,31.1,0.37086,0.00031,13.30742]
[1779886757390,34.52,75588.11,31.1,0.37077,0.00031,13.30633]
[1779886757600,34.52,75588.75,31.1,0.37097,0.00031,13.30876]
[1779886760735,34.52,75590.43,31.1,0.3715,0.00031,13.31516]
[1779886763257,34.53,75588.62,31.1,0.37094,0.00031,13.30841]
[1779886764997,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765022,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765037,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765056,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765072,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765096,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765249,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765302,34.53,75588.86,31.1,0.37102,0.00031,13.30938]
[1779886765657,34.53,75583.3,31.1,0.3693,0.00031,13.28828]
[1779886766698,34.53,75583.3,31.1,0.3693,0.00031,13.28828]
[1779886766741,34.53,75579.31,31.1,0.36806,0.00031,13.27297]
[1779886767215,34.53,75579.31,31.1,0.36806,0.00031,13.27297]
[1779886767229,34.53,75579.31,31.1,0.36806,0.00031,13.27297]
[1779886767341,34.53,75579.31,31.1,0.36806,0.00031,13.27297]
[1779886767670,34.53,75575.5,31.1,0.36688,0.00031,13.25824]
[1779886771558,34.53,75573.46,31.1,0.36626,0.00031,13.25037]
[1779886771698,34.53,75573.82,31.1,0.36631,0.00031,13.24528]
[1779886773713,34.53,75579.38,31.1,0.36804,0.00031,13.26688]
[1779886778748,34.53,75578.56,31.1,0.36779,0.00031,13.26379]
[1779886783783,34.53,75576.01,31.1,0.36701,0.00031,13.254]
[1779886788818,34.54,75575.44,31.1,0.36684,0.00031,13.25189]
[1779886793853,34.54,75574.89,31.1,0.36668,0.00031,13.24986]
[1779886795784,34.54,75575.72,31.1,0.36694,0.00031,13.25311]
[1779886795867,34.54,75576.15,31.1,0.36707,0.00031,13.2548]
[1779886801223,34.54,75573.13,31.1,0.36614,0.00031,13.24315]
[1779886802605,34.54,75573.16,31.1,0.36616,0.00031,13.24332]
[1779886802735,34.54,75573.16,31.1,0.36616,0.00031,13.24332]
[1779886802810,34.54,75572.9,31.1,0.36608,0.00031,13.24233]
[1779886803226,34.54,75572.9,31.1,0.36608,0.00031,13.24233]
[1779886803393,34.54,75572.9,31.1,0.36608,0.00031,13.24233]
[1779886803398,34.54,75572.9,31.1,0.36608,0.00031,13.24233]
[1779886803750,34.54,75572.9,31.1,0.36608,0.00031,13.24233]
[1779886803847,34.54,75578.21,31.1,0.36773,0.00031,13.26297]
[1779886803968,34.54,75578.21,31.1,0.36773,0.00031,13.26297]
[1779886804410,34.54,75578.21,31.1,0.36773,0.00031,13.26297]
[1779886804486,34.54,75578.21,31.1,0.36773,0.00031,13.26297]
[1779886804544,34.54,75578.21,31.1,0.36773,0.00031,13.26297]
[1779886804831,34.54,75578.21,31.1,0.36773,0.00031,13.26297]
[1779886804862,34.54,75578.21,31.1,0.36773,0.00031,13.26297]
[1779886804808,34.55,75599.8,31.1,0.37444,0.00031,13.34453]
[1779886805529,34.55,75599.8,31.1,0.37444,0.00031,13.34453]
[1779886805539,34.55,75599.8,31.1,0.37444,0.00031,13.34453]
[1779886805570,34.55,75599.8,31.1,0.37444,0.00031,13.34453]
[1779886805874,34.55,75615.62,31.1,0.37938,0.00031,13.40191]
[1779886806390,34.55,75615.62,31.1,0.37938,0.00031,13.40191]
[1779886806560,34.55,75615.62,31.1,0.37938,0.00031,13.40191]
[1779886806637,34.55,75615.62,31.1,0.37938,0.00031,13.40191]
[1779886806789,34.55,75622.35,31.1,0.38149,0.00031,13.42572]
[1779886807566,34.55,75632.39,31.1,0.38465,0.00031,13.46054]
[1779886808139,34.55,75632.39,31.1,0.38465,0.00031,13.46054]
[1779886808837,34.55,75639.93,31.1,0.38702,0.00031,13.48613]
[1779886809364,34.55,75639.93,31.1,0.38702,0.00031,13.48613]
[1779886810617,34.55,75643.11,31.1,0.38802,0.00031,13.49678]
[1779886810754,34.55,75643.11,31.1,0.38802,0.00031,13.49678]
[1779886811390,34.55,75639.85,31.1,0.38699,0.00031,13.48588]
[1779886812943,34.55,75644.09,31.1,0.38833,0.00031,13.50007]
[1779886812946,34.55,75644.09,31.1,0.38833,0.00031,13.50007]
[1779886814622,34.55,75643.16,31.1,0.38804,0.00031,13.49698]
[1779886816110,34.55,75645.2,31.1,0.38868,0.00031,13.50377]
[1779886816310,34.55,75645.2,31.1,0.38868,0.00031,13.50377]
[1779886816685,34.55,75645.2,31.1,0.38868,0.00031,13.50377]
[1779886816810,34.55,75645.2,31.1,0.38868,0.00031,13.50377]
[1779886816889,34.55,75645.2,31.1,0.38868,0.00031,13.50377]
[1779886816769,34.55,75645.08,31.1,0.38864,0.00031,13.50337]
[1779886817020,34.55,75638.3,31.1,0.38651,0.00031,13.48069]
[1779886818419,34.55,75638.3,31.1,0.38651,0.00031,13.48069]
[1779886818480,34.55,75638.3,31.1,0.38651,0.00031,13.48069]
[1779886818486,34.55,75638.3,31.1,0.38651,0.00031,13.48069]
[1779886818871,34.55,75638.3,31.1,0.38651,0.00031,13.48069]
[1779886818904,34.55,75631.62,31.1,0.38441,0.00031,13.45795]
[1779886818910,34.55,75631.62,31.1,0.38441,0.00031,13.45795]
[1779886819378,34.55,75638.17,31.1,0.38647,0.00031,13.48023]
[1779886820277,34.55,75646.0,31.1,0.38893,0.00031,13.50641]
[1779886821930,34.55,75645.18,31.1,0.38867,0.00031,13.50369]
[1779886822317,34.55,75645.18,31.1,0.38867,0.00031,13.50369]
[1779886822412,34.55,75645.18,31.1,0.38867,0.00031,13.50369]
[1779886822669,34.55,75645.18,31.1,0.38867,0.00031,13.50369]
[1779886822726,34.55,75644.26,31.1,0.38838,0.00031,13.50064]
[1779886823809,34.55,75640.42,31.1,0.38717,0.00031,13.48779]
[1779886824253,34.55,75640.42,31.1,0.38717,0.00031,13.48779]
[1779886824829,34.55,75640.42,31.1,0.38717,0.00031,13.48779]
[1779886824841,34.55,75634.78,31.1,0.3854,0.00031,13.46872]
[1779886825703,34.55,75629.91,31.1,0.38387,0.00031,13.45203]
[1779886826139,34.55,75629.91,31.1,0.38387,0.00031,13.45203]
[1779886829099,34.55,75627.41,31.1,0.38308,0.00031,13.44338]
[1779886830397,34.55,75626.74,31.1,0.38287,0.00031,13.44106]
[1779886832433,34.55,75620.08,31.1,0.38073,0.00031,13.41128]
[1779886834133,34.55,75617.85,31.1,0.38003,0.00031,13.4034]
[1779886836760,34.55,75619.68,31.1,0.3806,0.00031,13.40987]
[1779886837035,34.55,75620.11,31.1,0.38074,0.00031,13.41139]
[1779886837391,34.55,75620.11,31.1,0.38074,0.00031,13.41139]
[1779886837450,34.55,75626.07,31.1,0.38261,0.00031,13.43225]
[1779886838433,34.55,75626.07,31.1,0.38261,0.00031,13.43225]
[1779886840792,34.55,75631.39,31.1,0.38428,0.00031,13.45062]
[1779886846011,34.54,75634.87,31.1,0.38536,0.00031,13.46242]
[1779886854352,34.54,75631.83,31.1,0.38439,0.00031,13.45191]
[1779886855725,34.54,75631.99,31.1,0.38444,0.00031,13.45245]
[1779886856524,34.54,75633.01,31.1,0.38476,0.00031,13.45592]
[1779886858390,34.54,75631.02,31.1,0.38413,0.00031,13.44907]
[1779886858441,34.54,75631.02,31.1,0.38413,0.00031,13.44907]
[1779886858942,34.54,75631.02,31.1,0.38413,0.00031,13.44907]
[1779886859035,34.54,75629.74,31.1,0.38373,0.00031,13.44465]
[1779886859048,34.54,75629.74,31.1,0.38373,0.00031,13.44465]
[1779886859230,34.54,75629.74,31.1,0.38373,0.00031,13.44465]
[1779886859494,34.54,75629.74,31.1,0.38373,0.00031,13.44465]
[1779886859496,34.54,75629.74,31.1,0.38373,0.00031,13.44465]
[1779886859501,34.54,75629.74,31.1,0.38373,0.00031,13.44465]
[1779886859701,34.54,75618.31,31.1,0.38014,0.00031,13.40471]
[1779886860669,34.54,75618.31,31.1,0.38014,0.00031,13.40471]
[1779886860670,34.54,75618.31,31.1,0.38014,0.00031,13.40471]
[1779886860679,34.54,75618.31,31.1,0.38014,0.00031,13.40471]
[1779886860707,34.54,75618.31,31.1,0.38014,0.00031,13.40471]
[1779886860952,34.54,75614.45,31.1,0.37893,0.00031,13.39095]
[1779886861198,34.54,75614.45,31.1,0.37893,0.00031,13.39095]
[1779886861200,34.54,75614.45,31.1,0.37893,0.00031,13.39095]
[1779886862338,34.54,75609.32,31.1,0.37732,0.00031,13.37246]
[1779886863548,34.54,75609.32,31.1,0.37732,0.00031,13.37246]
[1779886865413,34.54,75609.37,31.1,0.37734,0.00031,13.37262]
[1779886866342,34.54,75610.21,31.1,0.3776,0.00031,13.37564]
[1779886866374,34.54,75610.21,31.1,0.3776,0.00031,13.37564]
[1779886866391,34.54,75610.21,31.1,0.3776,0.00031,13.37564]
[1779886866443,34.54,75609.97,31.1,0.37752,0.00031,13.37476]
[1779886867293,34.54,75609.97,31.1,0.37752,0.00031,13.37476]
[1779886867315,34.54,75609.97,31.1,0.37752,0.00031,13.37476]
[1779886867633,34.54,75609.97,31.1,0.37752,0.00031,13.37476]
[1779886867745,34.54,75609.97,31.1,0.37752,0.00031,13.37476]
[1779886869387,34.53,75614.51,31.1,0.37894,0.00031,13.39102]
[1779886870512,34.53,75614.51,31.1,0.37894,0.00031,13.39102]
[1779886870530,34.53,75614.51,31.1,0.37894,0.00031,13.39102]
[1779886870598,34.53,75614.51,31.1,0.37894,0.00031,13.39102]
[1779886870640,34.53,75614.51,31.1,0.37894,0.00031,13.39102]
[1779886870932,34.53,75616.01,31.1,0.37941,0.00031,13.39635]
[1779886872408,34.53,75622.92,31.1,0.38157,0.00031,13.42076]
[1779886872974,34.53,75622.92,31.1,0.38157,0.00031,13.42076]
[1779886872982,34.53,75622.92,31.1,0.38157,0.00031,13.42076]
[1779886873116,34.53,75622.92,31.1,0.38157,0.00031,13.42076]
[1779886873828,34.53,75622.92,31.1,0.38157,0.00031,13.42076]
[1779886873859,34.53,75620.74,31.1,0.38089,0.00031,13.41309]
[1779886874361,34.53,75620.74,31.1,0.38089,0.00031,13.41309]
[1779886874390,34.53,75620.74,31.1,0.38089,0.00031,13.41309]
[1779886874395,34.53,75620.74,31.1,0.38089,0.00031,13.41309]
[1779886874683,34.53,75620.74,31.1,0.38089,0.00031,13.41309]
[1779886874868,34.53,75613.06,31.1,0.37848,0.00031,13.38578]
[1779886875834,34.53,75613.06,31.1,0.37848,0.00031,13.38578]
[1779886875948,34.53,75608.37,31.1,0.37701,0.00031,13.36886]
[1779886876523,34.53,75608.37,31.1,0.37701,0.00031,13.36886]
[1779886876572,34.53,75608.37,31.1,0.37701,0.00031,13.36886]
[1779886876946,34.53,75608.37,31.1,0.37701,0.00031,13.36886]
[1779886876948,34.53,75608.37,31.1,0.37701,0.00031,13.36886]
[1779886880691,34.53,75606.79,31.1,0.37652,0.00031,13.36311]
[1779886882537,34.53,75607.37,31.1,0.3767,0.00031,13.36521]
[1779886882593,34.53,75607.37,31.1,0.3767,0.00031,13.36521]
[1779886883333,34.53,75608.31,31.1,0.37699,0.00031,13.36862]
[1779886884859,34.53,75607.52,31.1,0.37674,0.00031,13.36575]
[1779886886175,34.53,75605.48,31.1,0.37611,0.00031,13.35833]
[1779886891541,34.53,75602.9,31.1,0.37524,0.00031,13.34236]
[1779886896576,34.53,75603.03,31.1,0.37528,0.00031,13.34281]
[1779886901391,34.53,75604.34,31.1,0.37569,0.00031,13.34759]
[1779886901611,34.53,75601.04,31.1,0.37466,0.00031,13.33546]
[1779886902391,34.53,75601.04,31.1,0.37466,0.00031,13.33546]
[1779886902618,34.53,75599.14,31.1,0.37406,0.00031,13.32843]
[1779886907928,34.53,75597.12,31.1,0.37343,0.00031,13.32097]
[1779886908186,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908238,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908475,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908486,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908525,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908560,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908678,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908743,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908781,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908916,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908952,34.53,75596.18,31.1,0.37314,0.00031,13.31748]
[1779886908905,34.53,75587.79,31.1,0.37053,0.00031,13.28597]
[1779886909055,34.53,75587.79,31.1,0.37053,0.00031,13.28597]
[1779886909177,34.53,75587.79,31.1,0.37053,0.00031,13.28597]
[1779886909253,34.53,75587.79,31.1,0.37053,0.00031,13.28597]
[1779886909951,34.53,75576.04,31.1,0.36688,0.00031,13.24082]
[1779886910090,34.53,75576.04,31.1,0.36688,0.00031,13.24082]
[1779886910921,34.53,75570.15,31.1,0.36505,0.00031,13.21778]
[1779886911580,34.53,75570.15,31.1,0.36505,0.00031,13.21778]
[1779886911683,34.53,75568.68,31.1,0.36459,0.00031,13.21198]
[1779886914012,34.53,75568.48,31.1,0.36453,0.00031,13.21119]
[1779886914032,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914038,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914119,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914172,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914273,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914423,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914453,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914493,34.53,75568.45,31.1,0.36452,0.00031,13.21108]
[1779886914702,34.53,75563.09,31.1,0.36286,0.00031,13.18983]
[1779886915749,34.53,75563.09,31.1,0.36286,0.00031,13.18983]
[1779886915822,34.53,75558.24,31.1,0.36137,0.00031,13.17041]
[1779886921142,34.53,75555.02,31.1,0.36037,0.00031,13.15736]
[1779886921159,34.53,75555.02,31.1,0.36037,0.00031,13.15736]
[1779886921198,34.53,75555.02,31.1,0.36037,0.00031,13.15736]
[1779886921393,34.53,75555.02,31.1,0.36037,0.00031,13.15736]
[1779886921847,34.53,75559.88,31.1,0.36187,0.00031,13.17694]
[1779886923945,34.53,75562.59,31.1,0.36271,0.00031,13.18781]
[1779886923997,34.53,75565.14,31.1,0.3635,0.00031,13.19797]
[1779886928893,34.53,75560.42,31.1,0.36204,0.00031,13.17915]
[1779886934843,34.53,75563.06,31.1,0.36286,0.00031,13.18976]
[1779886939391,34.53,75565.45,31.1,0.3636,0.00031,13.19928]
[1779886939511,34.53,75565.45,31.1,0.3636,0.00031,13.19928]
[1779886939536,34.53,75565.45,31.1,0.3636,0.00031,13.19928]
[1779886939754,34.53,75565.45,31.1,0.3636,0.00031,13.19928]
[1779886939760,34.53,75565.45,31.1,0.3636,0.00031,13.19928]
[1779886939969,34.53,75569.86,31.1,0.36496,0.00031,13.2167]
[1779886940885,34.53,75573.62,31.1,0.36613,0.00031,13.23147]
[1779886943471,34.53,75574.52,31.1,0.36641,0.00031,13.23502]
[1779886948941,34.53,75574.95,31.1,0.36656,0.00031,13.23683]
[1779886949342,34.53,75574.95,31.1,0.36656,0.00031,13.23683]
[1779886949427,34.53,75574.95,31.1,0.36656,0.00031,13.23683]
[1779886949949,34.53,75586.29,31.1,0.37008,0.00031,13.28047]
[1779886950956,34.53,75591.77,31.1,0.37178,0.00031,13.30117]
[1779886954359,34.53,75592.99,31.1,0.3721,0.00031,13.29918]
[1779886954365,34.53,75592.99,31.1,0.3721,0.00031,13.29918]
[1779886954405,34.53,75592.99,31.1,0.3721,0.00031,13.29918]
[1779886954420,34.53,75592.99,31.1,0.3721,0.00031,13.29918]
[1779886954985,34.53,75593.86,31.1,0.37237,0.00031,13.30242]
[1779886955874,34.53,75593.86,31.1,0.37237,0.00031,13.30242]
[1779886955992,34.53,75594.25,31.1,0.37249,0.00031,13.30388]
[1779886956240,34.53,75594.25,31.1,0.37249,0.00031,13.30388]
[1779886958321,34.53,75591.99,31.1,0.37179,0.00031,13.2954]
[1779886959466,34.53,75593.06,31.1,0.37212,0.00031,13.29942]
[1779886960692,34.53,75593.45,31.1,0.37224,0.00031,13.30088]
[1779886961479,34.53,75591.37,31.1,0.37159,0.00031,13.29307]
[1779886961772,34.53,75591.37,31.1,0.37159,0.00031,13.29307]
[1779886964303,34.53,75587.28,31.1,0.37032,0.00031,13.27756]
[1779886965385,34.53,75588.51,31.1,0.3707,0.00031,13.28221]
[1779886965399,34.53,75588.51,31.1,0.3707,0.00031,13.28221]
[1779886965435,34.53,75588.51,31.1,0.3707,0.00031,13.28221]
[1779886966062,34.53,75597.61,31.1,0.37353,0.00031,13.31633]
[1779886966146,34.53,75597.61,31.1,0.37353,0.00031,13.31633]
[1779886966402,34.53,75597.61,31.1,0.37353,0.00031,13.31633]
[1779886967048,34.53,75597.61,31.1,0.37353,0.00031,13.31633]
[1779886967069,34.53,75611.08,31.1,0.37774,0.00031,13.36563]
[1779886967243,34.53,75611.08,31.1,0.37774,0.00031,13.36563]
[1779886967995,34.53,75611.08,31.1,0.37775,0.00031,13.36566]
[1779886969134,34.53,75611.89,31.1,0.378,0.00031,13.36859]
[1779886969391,34.53,75611.89,31.1,0.378,0.00031,13.36859]
[1779886969606,34.53,75611.89,31.1,0.378,0.00031,13.36859]
[1779886969650,34.53,75611.77,31.1,0.37796,0.00031,13.36817]
[1779886971251,34.53,75607.73,31.1,0.3767,0.00031,13.35354]
[1779886977141,34.53,75607.73,31.1,0.3767,0.00031,13.35351]
[1779886982294,34.53,75607.57,31.1,0.37664,0.00031,13.35291]
[1779886983990,34.53,75606.63,31.1,0.37635,0.00031,13.34949]
[1779886985197,34.53,75601.25,31.1,0.37467,0.00031,13.32977]
[1779886989037,34.53,75602.63,31.1,0.3751,0.00031,13.33485]
[1779886996046,34.53,75601.88,31.1,0.37486,0.00031,13.33209]
[1779886996518,34.53,75602.04,31.1,0.37491,0.00031,13.33268]
[1779886996523,34.53,75602.04,31.1,0.37491,0.00031,13.33268]
[1779886996952,34.53,75602.04,31.1,0.37491,0.00031,13.33268]
[1779886999324,34.53,75601.61,31.1,0.37478,0.00031,13.33109]
[1779887004430,34.53,75599.4,31.1,0.37409,0.00031,13.323]
[1779887010602,34.53,75602.95,31.1,0.37521,0.00031,13.33615]
[1779887011508,34.53,75604.63,31.1,0.37573,0.00031,13.34231]
[1779887016324,34.53,75607.53,31.1,0.37658,0.00031,13.34638]
[1779887017082,34.53,75607.53,31.1,0.37658,0.00031,13.34638]
[1779887018685,34.53,75604.81,31.1,0.37573,0.00031,13.33645]
[1779887024844,34.53,75604.55,31.1,0.37565,0.00031,13.3355]
[1779887029965,34.53,75604.3,31.1,0.37557,0.00031,13.33456]
[1779887031519,34.53,75598.63,31.1,0.3738,0.00031,13.31366]
[1779887033265,34.53,75595.07,31.1,0.37269,0.00031,13.30043]
[1779887033286,34.53,75595.07,31.1,0.37269,0.00031,13.30043]
[1779887033322,34.53,75595.07,31.1,0.37269,0.00031,13.30043]
[1779887033375,34.53,75595.07,31.1,0.37269,0.00031,13.30043]
[1779887033391,34.53,75595.07,31.1,0.37269,0.00031,13.30043]
[1779887033997,34.53,75591.76,31.1,0.37166,0.00031,13.28804]
[1779887035102,34.53,75591.76,31.1,0.37166,0.00031,13.28804]
[1779887035137,34.53,75588.07,31.1,0.37051,0.00031,13.27408]
[1779887039177,34.53,75586.53,31.1,0.37002,0.00031,13.26818]
[1779887039575,34.53,75586.18,31.1,0.36991,0.00031,13.26683]
[1779887044085,34.53,75582.34,31.1,0.36871,0.00031,13.2521]
[1779887045950,34.53,75578.38,31.1,0.36748,0.00031,13.23683]
[1779887046391,34.53,75578.38,31.1,0.36748,0.00031,13.23683]
[1779887046902,34.53,75572.61,31.1,0.36569,0.00031,13.21439]
[1779887050698,34.53,75570.33,31.1,0.36499,0.00031,13.20544]
[1779887053072,34.53,75571.34,31.1,0.3653,0.00031,13.20944]
[1779887053146,34.53,75571.34,31.1,0.3653,0.00031,13.20944]
[1779887053138,34.53,75571.84,31.1,0.36546,0.00031,13.21142]
[1779887053225,34.53,75571.84,31.1,0.36546,0.00031,13.21142]
[1779887053233,34.53,75571.84,31.1,0.36546,0.00031,13.21142]
[1779887053393,34.53,75571.84,31.1,0.36546,0.00031,13.21142]
[1779887053934,34.53,75567.11,31.1,0.36399,0.00031,13.19277]
[1779887055085,34.53,75563.31,31.1,0.36282,0.00031,13.17767]
[1779887056085,34.53,75559.37,31.1,0.3616,0.00031,13.16191]
[1779887056393,34.53,75559.37,31.1,0.3616,0.00031,13.16191]
[1779887056781,34.53,75559.37,31.1,0.3616,0.00031,13.16191]
[1779887056922,34.53,75559.37,31.1,0.3616,0.00031,13.16191]
[1779887056972,34.53,75559.37,31.1,0.3616,0.00031,13.16191]
[1779887057143,34.53,75556.97,31.1,0.36086,0.00031,13.15226]
[1779887057518,34.53,75556.97,31.1,0.36086,0.00031,13.15226]
[1779887057849,34.53,75546.28,31.1,0.35756,0.00031,13.10863]
[1779887063018,34.53,75545.6,31.1,0.35735,0.00031,13.10583]
[1779887068778,34.53,75544.8,31.1,0.35711,0.00031,13.10254]
[1779887070934,34.53,75544.82,31.1,0.35711,0.00031,13.10262]
[1779887071028,34.53,75545.16,31.1,0.35715,0.00031,13.09746]
[1779887073403,34.53,75544.44,31.1,0.35693,0.00031,13.09448]
[1779887074137,34.53,75544.44,31.1,0.35693,0.00031,13.09448]
[1779887075474,34.53,75546.44,31.1,0.35755,0.00031,13.10278]
[1779887077847,34.53,75547.93,31.1,0.35801,0.00031,13.10894]
[1779887077895,34.53,75547.54,31.1,0.35789,0.00031,13.10735]
[1779887078892,34.53,75547.54,31.1,0.35789,0.00031,13.10735]
[1779887080379,34.53,75544.74,31.1,0.35703,0.00031,13.09583]
[1779887080862,34.53,75538.5,31.1,0.35512,0.00031,13.06991]
[1779887082254,34.53,75537.13,31.1,0.3547,0.00031,13.0642]
[1779887088919,34.54,75536.08,31.1,0.35439,0.00031,13.05996]
[1779887092441,34.54,75533.39,31.1,0.35357,0.00031,13.0487]
[1779887092517,34.54,75533.39,31.1,0.35357,0.00031,13.0487]
[1779887092522,34.54,75533.39,31.1,0.35357,0.00031,13.0487]
[1779887093135,34.54,75528.92,31.1,0.3522,0.00031,13.02981]
[1779887093391,34.54,75528.92,31.1,0.3522,0.00031,13.02981]
[1779887093448,34.54,75528.92,31.1,0.3522,0.00031,13.02981]
[1779887094763,34.54,75525.69,31.1,0.35121,0.00031,13.01608]
[1779887099996,34.54,75523.51,31.1,0.35057,0.00031,13.0071]
[1779887102268,34.55,75523.47,31.1,0.35057,0.00031,13.00705]
[1779887108052,34.55,75524.21,31.1,0.35082,0.00031,13.01059]
[1779887110181,34.55,75524.39,31.1,0.35088,0.00031,13.01142]
[1779887110176,34.55,75518.5,31.1,0.34909,0.00031,12.98614]
[1779887110473,34.55,75518.5,31.1,0.34909,0.00031,12.98614]
[1779887110690,34.55,75518.5,31.1,0.34909,0.00031,12.98614]
[1779887110961,34.55,75518.5,31.1,0.34909,0.00031,12.98614]
[1779887111035,34.55,75518.5,31.1,0.34909,0.00031,12.98614]
[1779887111121,34.56,75505.79,31.1,0.34522,0.0003,12.93066]
[1779887111381,34.56,75505.79,31.1,0.34522,0.0003,12.93066]
[1779887111576,34.56,75505.79,31.1,0.34522,0.0003,12.93066]
[1779887112083,34.56,75509.12,31.1,0.34624,0.0003,12.9454]
[1779887113090,34.56,75513.0,31.1,0.34743,0.0003,12.96247]
[1779887114553,34.56,75511.1,31.1,0.34685,0.0003,12.95423]
[1779887114805,34.56,75511.1,31.1,0.34685,0.0003,12.95423]
[1779887115104,34.56,75503.14,31.1,0.34444,0.0003,12.91922]
[1779887118981,34.57,75500.11,31.1,0.34354,0.0003,12.90606]
[1779887119006,34.57,75500.11,31.1,0.34354,0.0003,12.90606]
[1779887119172,34.57,75498.49,31.1,0.34306,0.0003,12.89894]
[1779887119403,34.57,75498.49,31.1,0.34306,0.0003,12.89894]
[1779887119406,34.57,75498.49,31.1,0.34306,0.0003,12.89894]
[1779887119484,34.57,75498.49,31.1,0.34306,0.0003,12.89894]
[1779887119615,34.57,75498.49,31.1,0.34306,0.0003,12.89894]
[1779887120231,34.57,75498.49,31.1,0.34306,0.0003,12.89894]
[1779887120140,34.57,75488.76,31.1,0.34012,0.0003,12.85521]
[1779887120740,34.57,75488.76,31.1,0.34012,0.0003,12.85521]
[1779887121160,34.57,75482.94,31.1,0.33837,0.0003,12.82873]
[1779887121613,34.57,75482.94,31.1,0.33837,0.0003,12.82873]
[1779887121804,34.57,75482.94,31.1,0.33837,0.0003,12.82873]
[1779887123168,34.57,75477.58,31.1,0.33676,0.0003,12.80422]
[1779887126510,34.58,75477.16,31.1,0.33665,0.0003,12.80254]
[1779887126840,34.58,75477.16,31.1,0.33665,0.0003,12.80254]
[1779887126968,34.58,75477.16,31.1,0.33665,0.0003,12.80254]
[1779887127244,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887127388,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887127484,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887127558,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887127594,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887127708,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887127824,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887128038,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887128239,34.58,75458.07,31.1,0.33093,0.0003,12.71315]
[1779887128230,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887128264,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887128379,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887128533,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887128569,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887128698,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887128736,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887129143,34.58,75449.0,31.1,0.32823,0.0003,12.66984]
[1779887129223,34.58,75458.74,31.1,0.33114,0.0003,12.71646]
[1779887129280,34.58,75458.74,31.1,0.33114,0.0003,12.71646]
[1779887129298,34.58,75458.74,31.1,0.33114,0.0003,12.71646]
[1779887130232,34.58,75468.37,31.1,0.33403,0.0003,12.76199]
[1779887131242,34.58,75477.71,31.1,0.33678,0.0003,12.79886]
[1779887131447,34.58,75477.71,31.1,0.33678,0.0003,12.79886]
[1779887131548,34.58,75477.71,31.1,0.33678,0.0003,12.79886]
[1779887131637,34.58,75477.71,31.1,0.33678,0.0003,12.79886]
[1779887131741,34.58,75477.71,31.1,0.33678,0.0003,12.79886]
[1779887132215,34.58,75477.71,31.1,0.33678,0.0003,12.79886]
[1779887132249,34.6,75486.27,31.1,0.33943,0.0003,12.83907]
[1779887134130,34.6,75491.69,31.1,0.34108,0.0003,12.86388]
[1779887134868,34.6,75496.96,31.1,0.34268,0.0003,12.88765]
[1779887136216,34.6,75496.96,31.1,0.34268,0.0003,12.88765]
[1779887136226,34.6,75501.3,31.1,0.344,0.0003,12.90706]
[1779887136296,34.6,75501.3,31.1,0.344,0.0003,12.90706]
[1779887136309,34.6,75501.3,31.1,0.344,0.0003,12.90706]
[1779887136323,34.6,75501.3,31.1,0.344,0.0003,12.90706]
[1779887136333,34.6,75501.3,31.1,0.344,0.0003,12.90706]
[1779887136436,34.6,75501.3,31.1,0.344,0.0003,12.90706]
[1779887136767,34.6,75501.3,31.1,0.344,0.0003,12.90706]
[1779887136897,34.6,75502.16,31.1,0.34427,0.0003,12.91094]
[1779887137834,34.6,75502.16,31.1,0.34427,0.0003,12.91094]
[1779887137956,34.61,75500.17,31.1,0.34367,0.0003,12.90219]
[1779887138817,34.61,75500.17,31.1,0.34367,0.0003,12.90219]
[1779887139234,34.61,75498.22,31.1,0.34308,0.0003,12.89358]
[1779887139390,34.61,75498.22,31.1,0.34308,0.0003,12.89358]
[1779887140074,34.61,75504.3,31.1,0.34494,0.0003,12.92068]
[1779887141087,34.61,75504.3,31.1,0.34494,0.0003,12.92068]
[1779887141185,34.61,75508.52,31.1,0.34623,0.0003,12.93938]
[1779887141327,34.61,75508.52,31.1,0.34623,0.0003,12.93938]
[1779887141452,34.61,75508.52,31.1,0.34623,0.0003,12.93938]
[1779887142508,34.61,75508.7,31.1,0.34629,0.0003,12.94026]
[1779887142982,34.61,75508.2,31.1,0.34614,0.0003,12.93817]
[1779887148115,34.62,75508.11,31.1,0.34613,0.0003,12.93802]
[1779887149228,34.62,75508.8,31.1,0.34635,0.0003,12.94121]
[1779887149848,34.62,75508.5,31.1,0.34627,0.0003,12.93997]
[1779887150227,34.62,75507.62,31.1,0.34601,0.0003,12.93617]
[1779887150353,34.62,75507.62,31.1,0.34601,0.0003,12.93617]
[1779887150882,34.62,75507.62,31.1,0.34601,0.0003,12.93617]
[1779887151268,34.62,75508.2,31.1,0.34619,0.0003,12.93879]
[1779887153272,34.63,75521.44,31.1,0.35023,0.00031,12.99638]
[1779887153620,34.63,75526.92,31.1,0.35191,0.00031,13.01981]
[1779887154493,34.63,75526.92,31.1,0.35191,0.00031,13.01981]
[1779887156413,34.63,75532.81,31.1,0.35371,0.00031,13.04475]
[1779887156424,34.63,75532.81,31.1,0.35371,0.00031,13.04475]
[1779887156610,34.63,75532.81,31.1,0.35371,0.00031,13.04475]
[1779887156622,34.63,75537.98,31.1,0.3553,0.00031,13.06642]
[1779887159007,34.63,75539.32,31.1,0.35571,0.00031,13.07205]
[1779887159106,34.63,75545.01,31.1,0.35746,0.00031,13.09561]
[1779887163244,34.63,75540.71,31.1,0.35615,0.00031,13.07796]
[1779887163396,34.63,75540.71,31.1,0.35615,0.00031,13.07796]
[1779887163451,34.63,75540.71,31.1,0.35615,0.00031,13.07796]
[1779887164150,34.63,75540.71,31.1,0.35615,0.00031,13.07796]
[1779887164195,34.63,75534.52,31.1,0.35426,0.00031,13.05222]
[1779887164872,34.63,75525.36,31.1,0.35146,0.00031,13.01356]
[1779887166095,34.63,75520.07,31.1,0.34985,0.0003,12.99099]
[1779887167047,34.63,75520.07,31.1,0.34985,0.0003,12.99099]
[1779887172433,34.64,75517.56,31.1,0.34912,0.0003,12.98064]
[1779887173478,34.64,75517.4,31.1,0.34907,0.0003,12.98003]
[1779887176542,34.65,75516.26,31.1,0.34874,0.0003,12.97535]
[1779887176580,34.65,75516.26,31.1,0.34874,0.0003,12.97535]
[1779887176607,34.65,75516.26,31.1,0.34874,0.0003,12.97535]
[1779887177039,34.65,75516.26,31.1,0.34874,0.0003,12.97535]
[1779887177111,34.65,75516.26,31.1,0.34875,0.0003,12.97544]
[1779887177567,34.65,75516.26,31.1,0.34875,0.0003,12.97544]
[1779887177651,34.65,75513.32,31.1,0.34786,0.0003,12.96275]
[1779887181423,34.65,75513.2,31.1,0.34784,0.0003,12.96245]
[1779887181602,34.66,75511.82,31.1,0.34743,0.0003,12.95652]
[1779887183500,34.66,75511.68,31.1,0.34739,0.0003,12.95595]
[1779887184834,34.66,75510.6,31.1,0.34706,0.0003,12.95129]
[1779887184849,34.66,75510.6,31.1,0.34706,0.0003,12.95129]
[1779887185273,34.66,75510.18,31.1,0.34694,0.0003,12.9495]
[1779887185926,34.66,75504.9,31.1,0.34534,0.0003,12.92639]
[1779887187947,34.66,75502.86,31.1,0.34472,0.0003,12.91744]
[1779887189789,34.66,75500.74,31.1,0.34409,0.0003,12.90817]
[1779887190588,34.66,75499.24,31.1,0.34364,0.0003,12.90157]
[1779887193338,34.66,75499.6,31.1,0.34369,0.0003,12.89672]
[1779887193545,34.66,75499.6,31.1,0.34369,0.0003,12.89672]
[1779887193650,34.66,75499.6,31.1,0.34369,0.0003,12.89672]
[1779887194214,34.66,75499.6,31.1,0.34369,0.0003,12.89672]
[1779887194288,34.67,75492.96,31.1,0.34169,0.0003,12.86713]
[1779887194390,34.67,75492.96,31.1,0.34169,0.0003,12.86713]
[1779887196123,34.67,75490.3,31.1,0.34089,0.0003,12.85521]
[1779887196224,34.67,75487.67,31.1,0.3401,0.0003,12.84336]
[1779887196391,34.67,75487.67,31.1,0.3401,0.0003,12.84336]
[1779887196715,34.67,75492.28,31.1,0.34149,0.0003,12.86421]
[1779887198925,34.67,75496.52,31.1,0.34278,0.0003,12.88333]
[1779887203159,34.67,75498.21,31.1,0.34331,0.0003,12.89101]
[1779887204205,34.67,75498.42,31.1,0.34337,0.0003,12.89199]
[1779887204270,34.67,75498.12,31.1,0.34329,0.0003,12.89073]
[1779887204391,34.67,75498.12,31.1,0.34329,0.0003,12.89073]
[1779887204434,34.67,75498.12,31.1,0.34329,0.0003,12.89073]
[1779887205065,34.68,75505.78,31.1,0.34561,0.0003,12.92467]
[1779887207367,34.68,75508.97,31.1,0.34659,0.0003,12.9388]
[1779887207791,34.68,75510.5,31.1,0.34706,0.0003,12.94555]
[1779887209191,34.68,75510.5,31.1,0.34706,0.0003,12.94555]
[1779887209264,34.68,75510.73,31.1,0.34714,0.0003,12.94663]
[1779887209801,34.68,75510.73,31.1,0.34714,0.0003,12.94663]
[1779887210544,34.68,75513.63,31.1,0.34802,0.0003,12.9593]
[1779887211294,34.68,75514.75,31.1,0.34837,0.0003,12.96422]
[1779887212280,34.68,75514.75,31.1,0.34837,0.0003,12.96422]
[1779887212307,34.68,75514.75,31.1,0.34837,0.0003,12.96422]
[1779887212297,34.68,75515.66,31.1,0.34865,0.0003,12.9682]
[1779887212382,34.68,75515.66,31.1,0.34865,0.0003,12.9682]
[1779887212920,34.68,75515.66,31.1,0.34865,0.0003,12.9682]
[1779887213138,34.68,75515.66,31.1,0.34865,0.0003,12.9682]
[1779887213183,34.68,75519.52,31.1,0.34983,0.0003,12.9849]
[1779887214787,34.69,75517.17,31.1,0.34912,0.0003,12.97485]
[1779887215302,34.69,75517.17,31.1,0.34912,0.0003,12.97485]
[1779887215338,34.69,75517.17,31.1,0.34912,0.0003,12.97485]
[1779887215409,34.69,75514.15,31.1,0.3482,0.0003,12.96186]
[1779887215788,34.69,75514.15,31.1,0.3482,0.0003,12.96186]
[1779887215808,34.69,75514.15,31.1,0.3482,0.0003,12.96186]
[1779887215841,34.69,75514.15,31.1,0.3482,0.0003,12.96186]
[1779887216058,34.69,75514.15,31.1,0.3482,0.0003,12.96186]
[1779887216224,34.69,75514.15,31.1,0.3482,0.0003,12.96186]
[1779887216261,34.69,75502.69,31.1,0.34473,0.0003,12.91181]
[1779887216382,34.69,75502.69,31.1,0.34473,0.0003,12.91181]
[1779887216391,34.69,75502.69,31.1,0.34473,0.0003,12.91181]
[1779887217307,34.69,75485.71,31.1,0.3396,0.0003,12.83583]
[1779887218270,34.69,75477.55,31.1,0.33715,0.0003,12.79862]
[1779887218664,34.69,75477.55,31.1,0.33715,0.0003,12.79862]
[1779887218805,34.69,75477.55,31.1,0.33715,0.0003,12.79862]
[1779887219277,34.69,75482.39,31.1,0.33861,0.0003,12.82085]
[1779887219390,34.69,75482.39,31.1,0.33861,0.0003,12.82085]
[1779887220270,34.69,75486.34,31.1,0.3398,0.0003,12.83884]
[1779887221890,34.69,75492.76,31.1,0.34175,0.0003,12.86793]
[1779887225808,34.69,75494.44,31.1,0.34227,0.0003,12.87561]
[1779887225918,34.7,75492.54,31.1,0.3417,0.0003,12.86715]
[1779887227004,34.7,75486.89,31.1,0.33999,0.0003,12.84174]
[1779887229390,34.7,75487.74,31.1,0.34026,0.0003,12.84571]
[1779887230761,34.7,75487.45,31.1,0.34018,0.0003,12.84446]
[1779887231913,34.7,75488.76,31.1,0.34057,0.0003,12.85041]
[1779887231960,34.7,75489.35,31.1,0.34076,0.0003,12.85312]
[1779887235397,34.7,75491.22,31.1,0.34133,0.0003,12.86176]
[1779887239251,34.71,75486.2,31.1,0.33983,0.0003,12.83929]
[1779887239412,34.71,75484.08,31.1,0.3392,0.0003,12.82973]
[1779887239415,34.71,75484.08,31.1,0.3392,0.0003,12.82973]
[1779887240019,34.71,75484.0,31.1,0.33918,0.0003,12.82944]
[1779887241481,34.71,75484.38,31.1,0.3393,0.0003,12.83121]
[1779887242033,34.71,75483.88,31.1,0.33915,0.0003,12.82898]
[1779887247038,34.71,75484.72,31.1,0.33942,0.0003,12.83302]
[1779887250391,34.72,75486.86,31.1,0.34008,0.0003,12.84292]
[1779887255906,34.72,75487.47,31.1,0.34021,0.0003,12.83934]
[1779887257643,34.72,75486.51,31.1,0.33994,0.0003,12.83515]
[1779887257657,34.72,75486.51,31.1,0.33994,0.0003,12.83515]
[1779887257668,34.72,75486.51,31.1,0.33994,0.0003,12.83515]
[1779887257919,34.72,75486.51,31.1,0.33994,0.0003,12.83515]
[1779887258080,34.72,75486.51,31.1,0.33994,0.0003,12.83515]
[1779887258325,34.72,75476.26,31.1,0.33686,0.0003,12.78849]
[1779887259313,34.73,75469.3,31.1,0.33477,0.0003,12.75634]
[1779887259391,34.73,75469.3,31.1,0.33477,0.0003,12.75634]
[1779887260302,34.73,75469.3,31.1,0.33477,0.0003,12.75634]
[1779887260348,34.73,75469.3,31.1,0.33477,0.0003,12.75634]
[1779887260159,34.73,75470.86,31.1,0.33524,0.0003,12.76362]
[1779887260397,34.73,75470.86,31.1,0.33524,0.0003,12.76362]
[1779887260664,34.73,75470.86,31.1,0.33524,0.0003,12.76362]
[1779887260998,34.73,75470.86,31.1,0.33524,0.0003,12.76362]
[1779887261166,34.73,75464.2,31.1,0.33326,0.0003,12.73268]
[1779887261784,34.73,75464.2,31.1,0.33326,0.0003,12.73268]
[1779887262161,34.73,75464.2,31.1,0.33326,0.0003,12.73268]
[1779887263390,34.73,75463.27,31.1,0.33298,0.0003,12.72841]
[1779887264187,34.73,75463.94,31.1,0.33319,0.0003,12.73159]
[1779887265164,34.73,75463.94,31.1,0.33319,0.0003,12.73159]
[1779887265194,34.73,75463.82,31.1,0.33315,0.0003,12.7311]
[1779887266201,34.73,75470.32,31.1,0.33511,0.0003,12.7615]
[1779887266577,34.73,75470.32,31.4,0.33511,0.0003,12.7615]
[1779887266588,34.73,75470.32,31.4,0.33511,0.0003,12.7615]
[1779887267144,34.73,75470.32,31.4,0.33511,0.0003,12.7615]
[1779887267201,34.73,75470.32,31.4,0.33511,0.0003,12.7615]
[1779887267466,34.73,75472.63,31.4,0.3358,0.0003,12.77227]
[1779887267584,34.73,75472.63,31.4,0.3358,0.0003,12.77227]
[1779887268929,34.73,75473.08,31.4,0.33594,0.0003,12.77442]
[1779887269017,34.73,75473.08,31.4,0.33594,0.0003,12.77442]
[1779887270823,34.74,75478.67,31.4,0.33763,0.0003,12.80023]
[1779887271261,34.74,75478.67,31.4,0.33763,0.0003,12.80023]
[1779887274881,34.74,75475.5,31.4,0.33669,0.0003,12.78588]
[1779887275380,34.74,75475.5,31.4,0.33669,0.0003,12.78588]
[1779887275419,34.74,75475.72,31.4,0.33676,0.0003,12.78695]
[1779887277562,34.74,75477.24,31.4,0.33722,0.0003,12.79404]
[1779887282735,34.74,75480.89,31.4,0.33834,0.0003,12.811]
[1779887283323,34.75,75485.42,31.4,0.3397,0.0003,12.83163]
[1779887283425,34.75,75485.42,31.4,0.3397,0.0003,12.83163]
[1779887284958,34.75,75487.73,31.4,0.3404,0.0003,12.84211]
[1779887285337,34.75,75479.96,31.4,0.33807,0.0003,12.80688]
[1779887286344,34.75,75473.37,31.4,0.33609,0.0003,12.7767]
[1779887288185,34.75,75472.8,31.4,0.33593,0.0003,12.77415]
[1779887288289,34.75,75472.8,31.4,0.33593,0.0003,12.77415]
[1779887288304,34.75,75472.8,31.4,0.33593,0.0003,12.77415]
[1779887288365,34.75,75472.8,31.4,0.33593,0.0003,12.77415]
[1779887288368,34.75,75466.25,31.4,0.33397,0.0003,12.74386]
[1779887288559,34.75,75466.25,31.4,0.33397,0.0003,12.74386]
[1779887288809,34.75,75466.25,31.4,0.33397,0.0003,12.74386]
[1779887288903,34.75,75466.25,31.4,0.33397,0.0003,12.74386]
[1779887289076,34.75,75466.25,31.4,0.33397,0.0003,12.74386]
[1779887289365,34.75,75463.29,31.4,0.33309,0.0003,12.7301]
[1779887289610,34.75,75463.29,31.4,0.33309,0.0003,12.7301]
[1779887291268,34.75,75460.32,31.4,0.33221,0.0003,12.71625]
[1779887291389,34.75,75460.32,31.4,0.33221,0.0003,12.71625]
[1779887291379,34.75,75461.51,31.4,0.33257,0.0003,12.72191]
[1779887292195,34.75,75461.51,31.4,0.33257,0.0003,12.72191]
[1779887292901,34.75,75461.76,31.4,0.33266,0.0003,12.72321]
[1779887297988,34.76,75462.41,31.4,0.33288,0.0003,12.72676]
[1779887300462,34.76,75462.08,31.4,0.3328,0.0003,12.72541]
[1779887301291,34.76,75462.08,31.4,0.3328,0.0003,12.72541]
[1779887301372,34.77,75462.41,31.4,0.33291,0.0003,12.72716]
[1779887301857,34.77,75462.41,31.4,0.33291,0.0003,12.72716]
[1779887302003,34.77,75462.41,31.4,0.33291,0.0003,12.72716]
[1779887302049,34.77,75462.41,31.4,0.33291,0.0003,12.72716]
[1779887302268,34.77,75462.41,31.4,0.33291,0.0003,12.72716]
[1779887302349,34.77,75461.33,31.4,0.33259,0.0003,12.72216]
[1779887302438,34.77,75461.33,31.4,0.33259,0.0003,12.72216]
[1779887302566,34.77,75461.33,31.4,0.33259,0.0003,12.72216]
[1779887302631,34.77,75461.33,31.4,0.33259,0.0003,12.72216]
[1779887302686,34.77,75461.33,31.4,0.33259,0.0003,12.72216]
[1779887303285,34.77,75461.33,31.4,0.33259,0.0003,12.72216]
[1779887303342,34.77,75461.33,31.4,0.33259,0.0003,12.72216]
[1779887303409,34.77,75450.49,31.4,0.32936,0.0003,12.67091]
[1779887304262,34.77,75445.13,31.4,0.32778,0.0003,12.64534]
[1779887309506,34.77,75447.69,31.4,0.32856,0.0003,12.65801]
[1779887312390,34.78,75447.56,31.4,0.32853,0.0003,12.65754]
[1779887313390,34.78,75448.44,31.4,0.32873,0.0003,12.65509]
[1779887312916,34.78,75442.07,31.4,0.32684,0.0003,12.62455]
[1779887314412,34.78,75440.76,31.4,0.32646,0.0003,12.61834]
[1779887320062,34.79,75438.53,31.4,0.32583,0.0003,12.60802]
[1779887320086,34.79,75438.53,31.4,0.32583,0.0003,12.60802]
[1779887320390,34.79,75438.53,31.4,0.32583,0.0003,12.60802]
[1779887320788,34.79,75437.48,31.4,0.32553,0.0003,12.60324]
[1779887321583,34.79,75437.48,31.4,0.32553,0.0003,12.60324]
[1779887321861,34.79,75437.48,31.4,0.32553,0.0003,12.60324]
[1779887321911,34.79,75437.48,31.4,0.32553,0.0003,12.60324]
[1779887321965,34.79,75434.05,31.4,0.32452,0.0003,12.58664]
[1779887323978,34.79,75429.04,31.4,0.32306,0.00029,12.5623]
[1779887329646,34.8,75429.89,31.4,0.32334,0.00029,12.56698]
[1779887333240,34.8,75425.84,31.4,0.32216,0.00029,12.54735]
[1779887334144,34.8,75425.84,31.4,0.32216,0.00029,12.54735]
[1779887334270,34.8,75425.84,31.4,0.32216,0.00029,12.54735]
[1779887334371,34.8,75422.44,31.4,0.32117,0.00029,12.53068]
[1779887335635,34.81,75422.31,31.4,0.32114,0.00029,12.53017]
[1779887337264,34.82,75427.74,31.4,0.32282,0.00029,12.55834]
[1779887342851,34.83,75427.31,31.4,0.32273,0.00029,12.55674]
[1779887345156,34.83,75425.21,31.4,0.32212,0.00029,12.54665]
[1779887345182,34.83,75425.21,31.4,0.32212,0.00029,12.54665]
[1779887345182,34.83,75425.21,31.4,0.32212,0.00029,12.54665]
[1779887345207,34.83,75425.21,31.4,0.32212,0.00029,12.54665]
[1779887345442,34.83,75424.09,31.4,0.3218,0.00029,12.54125]
[1779887345660,34.83,75424.09,31.4,0.3218,0.00029,12.54125]
[1779887345771,34.83,75424.09,31.4,0.3218,0.00029,12.54125]
[1779887345868,34.83,75424.09,31.4,0.3218,0.00029,12.54125]
[1779887345899,34.83,75424.09,31.4,0.3218,0.00029,12.54125]
[1779887345918,34.83,75424.09,31.4,0.3218,0.00029,12.54125]
[1779887346283,34.83,75424.09,31.4,0.3218,0.00029,12.54125]
[1779887346424,34.83,75414.54,31.4,0.319,0.00029,12.49396]
[1779887347233,34.83,75414.54,31.4,0.319,0.00029,12.49396]
[1779887347376,34.83,75414.54,31.4,0.319,0.00029,12.49396]
[1779887348011,34.84,75415.08,31.4,0.31917,0.00029,12.49679]
[1779887348157,34.84,75415.08,31.4,0.31917,0.00029,12.49679]
[1779887348343,34.84,75419.47,31.4,0.32046,0.00029,12.51876]
[1779887350003,34.86,75422.97,31.4,0.32161,0.00029,12.53801]
[1779887350778,34.86,75425.27,31.4,0.3223,0.00029,12.54946]
[1779887351362,34.86,75414.71,31.4,0.3192,0.00029,12.4973]
[1779887354041,34.87,75408.55,31.4,0.31742,0.00029,12.46681]
[1779887359768,34.89,75407.16,31.4,0.31712,0.00029,12.46153]
[1779887360553,34.9,75405.74,31.4,0.31678,0.00029,12.45562]
[1779887365864,34.92,75403.86,31.4,0.31633,0.00029,12.44792]
[1779887367711,34.96,75402.02,31.4,0.31596,0.00029,12.44131]
[1779887369111,34.97,75400.09,31.4,0.31547,0.00029,12.43293]
[1779887369619,34.99,75399.13,31.4,0.31528,0.00029,12.42949]
[1779887370430,35.01,75389.72,31.4,0.31264,0.00029,12.38315]
[1779887370707,35.01,75389.72,31.4,0.31264,0.00029,12.38315]
[1779887371134,35.01,75389.72,31.4,0.31264,0.00029,12.38315]
[1779887371177,35.01,75389.72,31.4,0.31264,0.00029,12.38315]
[1779887371306,35.01,75389.72,31.4,0.31264,0.00029,12.38315]
[1779887371311,35.01,75389.72,31.4,0.31264,0.00029,12.38315]
[1779887374042,35.04,75384.22,31.4,0.31112,0.00029,12.3508]
[1779887378877,35.09,75385.8,31.4,0.31184,0.00029,12.36333]
[1779887378991,35.09,75385.8,31.4,0.31184,0.00029,12.36333]
[1779887379457,35.09,75385.8,31.4,0.31184,0.00029,12.36333]
[1779887379465,35.1,75391.46,31.4,0.31352,0.00029,12.39297]
[1779887379761,35.1,75391.46,31.4,0.31352,0.00029,12.39297]
[1779887379776,35.1,75391.46,31.4,0.31352,0.00029,12.39297]
[1779887379902,35.1,75391.46,31.4,0.31352,0.00029,12.39297]
[1779887380395,35.1,75391.46,31.4,0.31352,0.00029,12.39297]
[1779887380493,35.11,75397.84,31.4,0.31543,0.00029,12.42624]
[1779887383299,35.11,75394.75,31.4,0.31454,0.00029,12.41081]
[1779887384404,35.11,75395.0,31.4,0.31462,0.00029,12.41215]
[1779887385599,35.11,75389.65,31.4,0.31308,0.00029,12.38523]
[1779887387204,35.12,75398.84,31.4,0.3158,0.00029,12.4327]
[1779887388310,35.13,75403.93,31.4,0.31728,0.00029,12.45822]
[1779887392034,35.13,75405.16,31.4,0.31764,0.00029,12.46443]
[1779887392344,35.13,75405.85,31.4,0.31784,0.00029,12.46788]
[1779887395225,35.13,75398.36,31.4,0.31567,0.00029,12.43041]
[1779887397267,35.13,75393.32,31.4,0.31421,0.00029,12.40508]
[1779887401424,35.13,75387.02,31.4,0.31241,0.00029,12.3733]
[1779887404204,35.15,75395.45,31.4,0.31492,0.00029,12.41741]
[1779887406546,35.15,75395.71,31.4,0.315,0.00029,12.41875]
[1779887406634,35.15,75396.15,31.4,0.31513,0.00029,12.42099]
[1779887406772,35.15,75396.15,31.4,0.31513,0.00029,12.42099]
[1779887407466,35.15,75396.15,31.4,0.31513,0.00029,12.42099]
[1779887407548,35.15,75396.15,31.4,0.31513,0.00029,12.42099]
[1779887407430,35.15,75404.03,31.4,0.31741,0.00029,12.46046]
[1779887408536,35.15,75404.03,31.4,0.31741,0.00029,12.46046]
[1779887408259,35.15,75409.68,31.4,0.31906,0.00029,12.48854]
[1779887409266,35.15,75409.78,31.4,0.31909,0.00029,12.4891]
[1779887414315,35.15,75407.46,31.4,0.31843,0.00029,12.47791]
[1779887414782,35.15,75407.46,31.4,0.31843,0.00029,12.47791]
[1779887420357,35.16,75403.87,31.4,0.31742,0.00029,12.46054]
[1779887421877,35.16,75404.63,31.4,0.31765,0.00029,12.46441]
[1779887422125,35.16,75404.63,31.4,0.31765,0.00029,12.46441]
[1779887422373,35.16,75404.63,31.4,0.31765,0.00029,12.46441]
[1779887422541,35.16,75395.63,31.4,0.31504,0.00029,12.41946]
[1779887423373,35.16,75395.63,31.4,0.31504,0.00029,12.41946]
[1779887423399,35.16,75395.63,31.4,0.31504,0.00029,12.41946]
[1779887423410,35.16,75395.63,31.4,0.31504,0.00029,12.41946]
[1779887423417,35.16,75395.63,31.4,0.31504,0.00029,12.41946]
[1779887423511,35.16,75384.42,31.4,0.31181,0.00029,12.3627]
[1779887424130,35.16,75384.42,31.4,0.31181,0.00029,12.3627]
[1779887424483,35.16,75381.13,31.4,0.31087,0.00029,12.34591]
[1779887426068,35.16,75382.53,31.4,0.31128,0.00029,12.35316]
[1779887426314,35.16,75382.53,31.4,0.31128,0.00029,12.35316]
[1779887426320,35.16,75382.53,31.4,0.31128,0.00029,12.35316]
[1779887426499,35.16,75382.53,31.4,0.31128,0.00029,12.35316]
[1779887427028,35.16,75383.02,31.4,0.31142,0.00029,12.35575]
[1779887428778,35.16,75387.66,31.4,0.31277,0.00029,12.37953]
[1779887428804,35.16,75387.66,31.4,0.31277,0.00029,12.37953]
[1779887434005,35.17,75387.53,31.4,0.31267,0.00029,12.37233]
[1779887434092,35.17,75387.53,31.4,0.31267,0.00029,12.37233]
[1779887434458,35.17,75387.53,31.4,0.31267,0.00029,12.37233]
[1779887434465,35.17,75387.53,31.4,0.31267,0.00029,12.37233]
[1779887434518,35.17,75387.53,31.4,0.31267,0.00029,12.37233]
[1779887434546,35.17,75388.38,31.4,0.31292,0.00029,12.37671]
[1779887434643,35.17,75388.38,31.4,0.31292,0.00029,12.37671]
[1779887434905,35.17,75388.38,31.4,0.31292,0.00029,12.37671]
[1779887435464,35.17,75388.18,31.4,0.31286,0.00029,12.37581]
[1779887438070,35.17,75388.47,31.4,0.31295,0.00029,12.37738]
[1779887438340,35.17,75388.47,31.4,0.31295,0.00029,12.37738]
[1779887438439,35.17,75388.47,31.4,0.31295,0.00029,12.37738]
[1779887438523,35.17,75388.47,31.4,0.31295,0.00029,12.37738]
[1779887438485,35.17,75384.09,31.4,0.3117,0.00029,12.35515]
[1779887438638,35.17,75384.09,31.4,0.3117,0.00029,12.35515]
[1779887439366,35.17,75384.09,31.4,0.3117,0.00029,12.35515]
[1779887439450,35.17,75384.09,31.4,0.3117,0.00029,12.35515]
[1779887439812,35.17,75382.82,31.4,0.31133,0.00029,12.34872]
[1779887439816,35.17,75382.82,31.4,0.31133,0.00029,12.34872]
[1779887440912,35.17,75383.47,31.4,0.31152,0.00029,12.35211]
[1779887441329,35.17,75383.47,31.4,0.31152,0.00029,12.35211]
[1779887441385,35.17,75383.47,31.4,0.31152,0.00029,12.35211]
[1779887441391,35.17,75383.47,31.4,0.31152,0.00029,12.35211]
[1779887441408,35.17,75383.47,31.4,0.31152,0.00029,12.35211]
[1779887441581,35.17,75387.26,31.4,0.31262,0.00029,12.37148]
[1779887442513,35.17,75392.32,31.4,0.31408,0.00029,12.39706]
[1779887443274,35.17,75392.32,31.4,0.31408,0.00029,12.39706]
[1779887443390,35.17,75392.32,31.4,0.31408,0.00029,12.39706]
[1779887444738,35.17,75389.65,31.4,0.31331,0.00029,12.3836]
[1779887445521,35.17,75389.65,31.4,0.31331,0.00029,12.3836]
[1779887445567,35.17,75389.65,31.4,0.31331,0.00029,12.3836]
[1779887446128,35.17,75388.79,31.4,0.31306,0.00029,12.37929]
[1779887446319,35.17,75388.79,31.4,0.31306,0.00029,12.37929]
[1779887447305,35.17,75390.48,31.4,0.31355,0.00029,12.3879]
[1779887447331,35.17,75390.48,31.4,0.31355,0.00029,12.3879]
[1779887447722,35.17,75392.05,31.4,0.31401,0.00029,12.39588]
[1779887448332,35.17,75392.05,31.4,0.31401,0.00029,12.39588]
[1779887450623,35.18,75393.08,31.4,0.31431,0.00029,12.40119]
[1779887450672,35.18,75393.08,31.4,0.31431,0.00029,12.40119]
[1779887450884,35.18,75393.08,31.4,0.31431,0.00029,12.40119]
[1779887451576,35.18,75397.08,31.4,0.31547,0.00029,12.42135]
[1779887451814,35.18,75397.08,31.4,0.31547,0.00029,12.42135]
[1779887451868,35.18,75397.08,31.4,0.31547,0.00029,12.42135]
[1779887452583,35.18,75401.74,31.4,0.31682,0.00029,12.44469]
[1779887454955,35.18,75400.67,31.4,0.31651,0.00029,12.4394]
[1779887458025,35.18,75400.37,31.4,0.31643,0.00029,12.43793]
[1779887459667,35.18,75401.21,31.4,0.31667,0.00029,12.44211]
[1779887461599,35.18,75401.33,31.4,0.3167,0.00029,12.44271]
[1779887461612,35.18,75406.47,31.4,0.31819,0.00029,12.46827]
[1779887461688,35.18,75406.47,31.4,0.31819,0.00029,12.46827]
[1779887462793,35.18,75407.2,31.4,0.3184,0.00029,12.47186]
[1779887462877,35.18,75411.67,31.4,0.3197,0.00029,12.49392]
[1779887465901,35.17,75413.98,31.4,0.32037,0.00029,12.50518]
[1779887465927,35.17,75413.98,31.4,0.32037,0.00029,12.50518]
[1779887467136,35.17,75412.75,31.4,0.32,0.00029,12.49907]
[1779887467140,35.17,75412.75,31.4,0.32,0.00029,12.49907]
[1779887467186,35.17,75412.75,31.4,0.32,0.00029,12.49907]
[1779887467614,35.17,75412.75,31.4,0.32,0.00029,12.49907]
[1779887469687,35.17,75408.8,31.4,0.31885,0.00029,12.47948]
[1779887472430,35.17,75404.8,31.4,0.31768,0.00029,12.45954]
[1779887472440,35.17,75404.8,31.4,0.31768,0.00029,12.45954]
[1779887472693,35.17,75403.61,31.4,0.31734,0.00029,12.45359]
[1779887472983,35.17,75403.61,31.4,0.31734,0.00029,12.45359]
[1779887472984,35.17,75403.61,31.4,0.31734,0.00029,12.45359]
[1779887474390,35.17,75401.87,31.4,0.31683,0.00029,12.4449]
[1779887477363,35.17,75397.1,31.4,0.31545,0.00029,12.42102]
[1779887477528,35.17,75397.1,31.4,0.31545,0.00029,12.42102]
[1779887477759,35.17,75388.86,31.4,0.31307,0.00029,12.37946]
[1779887481431,35.17,75387.28,31.4,0.31262,0.00029,12.37155]
[1779887481439,35.17,75387.28,31.4,0.31262,0.00029,12.37155]
[1779887482794,35.17,75391.42,31.4,0.31383,0.00029,12.39269]
[1779887483859,35.17,75391.42,31.4,0.31383,0.00029,12.39269]
[1779887483929,35.17,75391.42,31.4,0.31383,0.00029,12.39269]
[1779887483979,35.17,75391.42,31.4,0.31383,0.00029,12.39269]
[1779887487639,35.17,75394.79,31.4,0.3148,0.00029,12.40978]
[1779887487829,35.18,75393.35,31.4,0.31439,0.00029,12.40257]
[1779887489476,35.18,75393.35,31.4,0.31439,0.00029,12.40257]
[1779887489577,35.18,75393.35,31.4,0.3144,0.00029,12.40265]
[1779887490219,35.18,75393.35,31.4,0.3144,0.00029,12.40265]
[1779887490377,35.18,75393.6,31.4,0.31447,0.00029,12.40394]
[1779887490722,35.18,75393.6,31.4,0.31447,0.00029,12.40394]
[1779887491369,35.18,75393.6,31.4,0.31447,0.00029,12.40394]
[1779887492145,35.18,75393.57,31.4,0.31439,0.00029,12.39705]
[1779887492228,35.18,75395.08,31.4,0.31483,0.00029,12.40473]
[1779887495208,35.18,75396.05,31.4,0.31511,0.00029,12.40965]
[1779887495210,35.18,75396.05,31.4,0.31511,0.00029,12.40965]
[1779887495272,35.18,75396.27,31.4,0.31518,0.00029,12.41077]
[1779887496354,35.18,75396.27,31.4,0.31518,0.00029,12.41077]
[1779887496430,35.18,75398.86,31.4,0.31593,0.00029,12.42384]
[1779887497530,35.18,75398.86,31.4,0.31593,0.00029,12.42384]
[1779887497631,35.18,75398.28,31.4,0.31576,0.00029,12.42094]
[1779887499428,35.18,75397.97,31.4,0.31568,0.00029,12.41944]
[1779887499529,35.18,75398.92,31.4,0.31595,0.00029,12.42427]
[1779887503556,35.18,75398.8,31.4,0.31592,0.00029,12.42368]
[1779887505844,35.18,75398.91,31.4,0.31595,0.00029,12.42426]
[1779887508600,35.18,75399.22,31.4,0.31604,0.00029,12.42583]
[1779887509727,35.18,75399.87,31.4,0.31623,0.00029,12.42909]
[1779887513721,35.18,75399.05,31.4,0.316,0.00029,12.42501]
[1779887514481,35.18,75399.05,31.4,0.316,0.00029,12.42501]
[1779887516284,35.18,75398.09,31.4,0.31572,0.00029,12.42022]
[1779887520559,35.18,75398.8,31.4,0.31593,0.00029,12.42382]
[1779887526506,35.18,75396.7,31.4,0.31533,0.00029,12.41338]
[1779887526549,35.18,75396.7,31.4,0.31533,0.00029,12.41338]
[1779887527542,35.18,75396.7,31.4,0.31533,0.00029,12.4134]
[1779887527643,35.18,75400.88,31.4,0.31654,0.00029,12.43435]
[1779887527808,35.18,75400.88,31.4,0.31654,0.00029,12.43435]
[1779887530856,35.18,75401.09,31.4,0.3166,0.00029,12.4354]
[1779887530887,35.18,75401.09,31.4,0.3166,0.00029,12.4354]
[1779887530994,35.18,75401.09,31.4,0.3166,0.00029,12.4354]
[1779887531177,35.18,75401.09,31.4,0.3166,0.00029,12.4354]
[1779887531280,35.18,75401.09,31.4,0.3166,0.00029,12.4354]
[1779887531504,35.18,75401.09,31.4,0.3166,0.00029,12.4354]
[1779887531605,35.18,75402.06,31.4,0.31688,0.00029,12.44024]
[1779887532456,35.18,75402.06,31.4,0.31688,0.00029,12.44024]
[1779887532558,35.19,75406.48,31.4,0.31816,0.00029,12.46227]
[1779887535482,35.18,75405.43,31.4,0.31786,0.00029,12.45702]
[1779887536094,35.18,75405.43,31.4,0.31786,0.00029,12.457]
[1779887537997,35.18,75402.66,31.4,0.31705,0.00029,12.44318]
[1779887542273,35.18,75402.46,31.4,0.31699,0.00029,12.44217]
[1779887542374,35.18,75402.46,31.4,0.31699,0.00029,12.44216]
[1779887545754,35.19,75401.89,31.4,0.31683,0.00029,12.43945]
[1779887553288,35.19,75405.2,31.4,0.31773,0.00029,12.44939]
[1779887556553,35.19,75405.08,31.4,0.3177,0.00029,12.44883]
[1779887556616,35.19,75404.98,31.4,0.31768,0.00029,12.4484]
[1779887557278,35.19,75404.98,31.4,0.31768,0.00029,12.4484]
[1779887559824,35.19,75401.5,31.4,0.31666,0.00029,12.43102]
[1779887559841,35.19,75401.5,31.4,0.31666,0.00029,12.43102]
[1779887559850,35.19,75401.5,31.4,0.31666,0.00029,12.43102]
[1779887562083,35.19,75396.78,31.4,0.3153,0.00029,12.40739]
[1779887564122,35.19,75395.28,31.4,0.31487,0.00029,12.39989]
[1779887564335,35.19,75395.28,31.4,0.31487,0.00029,12.39989]
[1779887564365,35.19,75391.02,31.4,0.31364,0.00029,12.37843]
[1779887565131,35.19,75391.02,31.4,0.31364,0.00029,12.37843]
[1779887567317,35.19,75386.28,31.4,0.31227,0.00029,12.35447]
[1779887569400,35.19,75391.96,31.4,0.31392,0.00029,12.38341]
[1779887569855,35.19,75391.96,31.4,0.31392,0.00029,12.38341]
[1779887571260,35.19,75393.46,31.4,0.31436,0.00029,12.39101]
[1779887573622,35.19,75393.78,31.4,0.31445,0.00029,12.39265]
[1779887579421,35.2,75396.19,31.4,0.31516,0.00029,12.40491]
[1779887580436,35.2,75396.48,31.4,0.31524,0.00029,12.40638]
[1779887583065,35.2,75391.0,31.4,0.31366,0.00029,12.37884]
[1779887587053,35.2,75388.46,31.4,0.31294,0.00029,12.36615]
[1779887587530,35.2,75384.33,31.4,0.31175,0.00029,12.3452]
[1779887588104,35.2,75384.33,31.4,0.31175,0.00029,12.3452]
[1779887588178,35.2,75384.33,31.4,0.31175,0.00029,12.3452]
[1779887588537,35.2,75378.75,31.4,0.31015,0.00029,12.31674]
[1779887590702,35.2,75380.57,31.4,0.31068,0.00029,12.32616]
[1779887591046,35.2,75379.53,31.4,0.31038,0.00029,12.32091]
[1779887591250,35.2,75379.53,31.4,0.31038,0.00029,12.32091]
[1779887591558,35.2,75379.44,31.4,0.31036,0.00029,12.32049]
[1779887592111,35.2,75379.44,31.4,0.31036,0.00029,12.32049]
[1779887592295,35.2,75379.44,31.4,0.31036,0.00029,12.32049]
[1779887592338,35.2,75379.44,31.4,0.31036,0.00029,12.32049]
[1779887592730,35.2,75370.4,31.4,0.30777,0.00029,12.2739]
[1779887593306,35.2,75370.4,31.4,0.30777,0.00029,12.2739]
[1779887593433,35.2,75370.4,31.4,0.30777,0.00029,12.2739]
[1779887593545,35.2,75370.4,31.4,0.30777,0.00029,12.2739]
[1779887593588,35.2,75370.4,31.4,0.30777,0.00029,12.2739]
[1779887593677,35.2,75364.88,31.4,0.30619,0.00029,12.24524]
[1779887593994,35.2,75364.88,31.4,0.30619,0.00029,12.24524]
[1779887594130,35.2,75364.88,31.4,0.30619,0.00029,12.24524]
[1779887594637,35.2,75355.91,31.4,0.30364,0.00028,12.19828]
[1779887595343,35.2,75355.91,31.4,0.30364,0.00028,12.19828]
[1779887595696,35.2,75350.43,31.4,0.30208,0.00028,12.16938]
[1779887597967,35.2,75350.1,31.4,0.30199,0.00028,12.16776]
[1779887598610,35.21,75349.89,31.4,0.30194,0.00028,12.16671]
[1779887598938,35.21,75349.89,31.4,0.30194,0.00028,12.16671]
[1779887598952,35.21,75349.89,31.4,0.30194,0.00028,12.16671]
[1779887598995,35.21,75349.89,31.4,0.30194,0.00028,12.16671]
[1779887599301,35.21,75349.89,31.4,0.30194,0.00028,12.16671]
[1779887599318,35.21,75349.89,31.4,0.30194,0.00028,12.16671]
[1779887599429,35.21,75349.89,31.4,0.30194,0.00028,12.16671]
[1779887599617,35.21,75343.06,31.4,0.3,0.00028,12.13039]
[1779887600409,35.21,75343.06,31.4,0.3,0.00028,12.13039]
[1779887600758,35.21,75343.06,31.4,0.3,0.00028,12.13039]
[1779887600624,35.21,75338.66,31.4,0.29876,0.00028,12.10688]
[1779887601384,35.21,75338.66,31.4,0.29876,0.00028,12.10688]
[1779887601414,35.21,75338.66,31.4,0.29876,0.00028,12.10688]
[1779887601516,35.21,75338.66,31.4,0.29876,0.00028,12.10688]
[1779887601647,35.21,75343.41,31.4,0.30011,0.00028,12.13235]
[1779887602076,35.21,75343.41,31.4,0.30011,0.00028,12.13235]
[1779887603334,35.21,75346.4,31.4,0.30096,0.00028,12.14832]
[1779887603383,35.21,75346.4,31.4,0.30096,0.00028,12.14832]
[1779887603393,35.21,75346.4,31.4,0.30096,0.00028,12.14832]
[1779887603717,35.21,75353.02,31.4,0.30284,0.00028,12.18344]
[1779887607287,35.21,75354.49,31.4,0.30326,0.00028,12.19134]
[1779887608396,35.21,75352.85,31.4,0.3028,0.00028,12.18273]
[1779887608492,35.21,75352.85,31.4,0.3028,0.00028,12.18273]
[1779887609192,35.21,75352.01,31.4,0.30256,0.00028,12.17834]
[1779887609236,35.21,75352.01,31.4,0.30256,0.00028,12.17834]
[1779887609460,35.21,75352.01,31.4,0.30256,0.00028,12.17834]
[1779887609624,35.21,75352.01,31.4,0.30256,0.00028,12.17834]
[1779887609688,35.21,75344.21,31.4,0.30035,0.00028,12.13696]
[1779887610789,35.21,75341.23,31.4,0.29951,0.00028,12.12109]
[1779887610817,35.21,75341.23,31.4,0.29951,0.00028,12.12109]
[1779887611183,35.21,75341.23,31.4,0.29951,0.00028,12.12109]
[1779887611702,35.21,75336.33,31.4,0.29805,0.00028,12.08794]
[1779887614754,35.21,75333.96,31.4,0.29738,0.00028,12.07529]
[1779887614723,35.21,75338.11,31.4,0.29856,0.00028,12.09769]
[1779887619758,35.21,75337.37,31.4,0.29836,0.00028,12.09392]
[1779887620702,35.21,75337.37,31.4,0.29836,0.00028,12.09392]
[1779887623948,35.22,75334.87,31.4,0.29766,0.00028,12.08056]
[1779887624361,35.22,75334.87,31.4,0.29766,0.00028,12.08056]
[1779887624562,35.22,75334.87,31.4,0.29766,0.00028,12.08056]
[1779887625447,35.22,75334.42,31.4,0.29753,0.00028,12.07819]
[1779887625557,35.22,75334.42,31.4,0.29753,0.00028,12.07819]
[1779887625753,35.22,75324.98,31.4,0.29488,0.00028,12.0271]
[1779887627203,35.22,75322.52,31.4,0.29419,0.00028,12.01377]
[1779887627355,35.22,75322.52,31.4,0.29419,0.00028,12.01377]
[1779887628296,35.22,75323.13,31.4,0.29437,0.00028,12.01718]
[1779887628691,35.22,75322.06,31.4,0.29407,0.00028,12.01143]
[1779887629737,35.22,75322.06,31.4,0.29407,0.00028,12.01143]
[1779887629829,35.22,75320.39,31.4,0.2936,0.00028,12.00233]
[1779887630719,35.22,75320.39,31.4,0.2936,0.00028,12.00233]
[1779887630764,35.22,75320.19,31.4,0.29355,0.00028,12.00127]
[1779887631779,35.22,75320.19,31.4,0.29355,0.00028,12.00127]
[1779887632301,35.22,75319.45,31.4,0.29335,0.00028,11.99732]
[1779887632315,35.22,75319.45,31.4,0.29335,0.00028,11.99732]
[1779887632763,35.22,75319.73,31.4,0.29343,0.00028,11.99888]
[1779887634412,35.22,75318.27,31.4,0.29302,0.00028,11.99092]
[1779887634557,35.22,75318.27,31.4,0.29302,0.00028,11.99092]
[1779887634597,35.22,75318.27,31.4,0.29302,0.00028,11.99092]
[1779887634792,35.22,75316.76,31.4,0.2926,0.00028,11.98268]
[1779887634807,35.22,75316.76,31.4,0.2926,0.00028,11.98268]
[1779887635124,35.22,75316.76,31.4,0.2926,0.00028,11.98268]
[1779887635762,35.22,75310.54,31.4,0.29086,0.00028,11.94844]
[1779887636564,35.22,75303.98,31.4,0.28903,0.00028,11.91213]
[1779887637629,35.22,75303.98,31.4,0.28903,0.00028,11.91213]
[1779887637789,35.22,75301.33,31.4,0.2883,0.00028,11.89744]
[1779887639779,35.22,75298.16,31.4,0.28742,0.00028,11.87981]
[1779887640596,35.22,75297.0,31.4,0.2871,0.00028,11.87341]
[1779887640739,35.22,75299.89,31.4,0.28791,0.00028,11.88967]
[1779887640908,35.22,75306.77,31.4,0.28982,0.00028,11.92791]
[1779887644571,35.24,75306.61,31.4,0.28986,0.00028,11.92851]
[1779887644586,35.24,75306.61,31.4,0.28986,0.00028,11.92851]
[1779887644630,35.24,75304.86,31.4,0.28941,0.00028,11.91954]
[1779887645092,35.24,75304.86,31.4,0.28941,0.00028,11.91954]
[1779887645358,35.24,75304.86,31.4,0.28941,0.00028,11.91954]
[1779887645689,35.24,75300.59,31.4,0.28822,0.00028,11.89586]
[1779887647220,35.24,75300.22,31.4,0.28812,0.00028,11.8938]
[1779887647756,35.24,75300.22,31.4,0.28812,0.00028,11.8938]
[1779887648964,35.25,75294.26,31.4,0.28648,0.00028,11.86073]
[1779887650502,35.25,75294.26,31.4,0.28648,0.00028,11.86073]
[1779887652107,35.25,75292.28,31.4,0.28594,0.00028,11.84992]
[1779887652327,35.25,75292.28,31.4,0.28594,0.00028,11.84992]
[1779887652385,35.25,75292.28,31.4,0.28594,0.00028,11.84992]
[1779887652617,35.25,75292.28,31.4,0.28594,0.00028,11.84992]
[1779887653072,35.25,75290.04,31.4,0.28533,0.00028,11.83746]
[1779887653535,35.25,75283.56,31.4,0.28355,0.00028,11.80105]
[1779887653884,35.25,75283.56,31.4,0.28355,0.00028,11.80105]
[1779887654486,35.25,75283.56,31.4,0.28355,0.00028,11.80105]
[1779887654540,35.25,75283.56,31.4,0.28355,0.00028,11.80105]
[1779887654880,35.25,75279.79,31.4,0.28252,0.00028,11.77986]
[1779887655983,35.25,75280.72,31.4,0.28277,0.00028,11.78513]
[1779887656207,35.25,75280.72,31.4,0.28277,0.00028,11.78513]
[1779887656310,35.25,75280.72,31.4,0.28277,0.00028,11.78513]
[1779887656492,35.26,75283.4,31.4,0.28353,0.00028,11.80067]
[1779887657505,35.26,75283.4,31.4,0.28353,0.00028,11.80067]
[1779887657602,35.26,75280.79,31.4,0.28281,0.00028,11.78599]
[1779887658180,35.26,75280.79,31.4,0.28281,0.00028,11.78599]
[1779887658241,35.26,75280.79,31.4,0.28281,0.00028,11.78599]
[1779887658709,35.26,75280.79,31.4,0.28281,0.00028,11.78599]
[1779887658796,35.26,75280.79,31.4,0.28281,0.00028,11.78599]
[1779887658776,35.26,75282.71,31.4,0.28335,0.00028,11.79704]
[1779887661673,35.26,75283.3,31.4,0.28352,0.00028,11.80056]
[1779887661782,35.26,75283.3,31.4,0.28352,0.00028,11.80056]
[1779887661755,35.26,75283.2,31.4,0.2835,0.00028,11.80009]
[1779887662296,35.26,75283.2,31.4,0.2835,0.00028,11.80009]
[1779887663944,35.26,75287.35,31.4,0.28466,0.00028,11.82377]
[1779887664300,35.26,75287.35,31.4,0.28466,0.00028,11.82377]
[1779887664983,35.26,75287.42,31.4,0.28468,0.00028,11.82428]
[1779887665044,35.26,75287.42,31.4,0.28468,0.00028,11.82428]
[1779887665205,35.26,75287.42,31.4,0.28468,0.00028,11.82428]
[1779887666179,35.27,75288.71,31.4,0.28505,0.00028,11.83168]
[1779887666413,35.28,75294.36,31.4,0.28668,0.00028,11.86465]
[1779887668394,35.29,75294.54,31.4,0.28677,0.00028,11.86661]
[1779887668777,35.29,75295.1,31.4,0.28693,0.00028,11.86984]
[1779887670807,35.29,75301.56,31.4,0.28874,0.00028,11.90611]
[1779887671015,35.29,75301.56,31.4,0.28874,0.00028,11.90611]
[1779887671707,35.29,75301.56,31.4,0.28874,0.00028,11.90611]
[1779887671789,35.29,75305.02,31.4,0.28962,0.00028,11.91843]
[1779887671850,35.29,75305.02,31.4,0.28962,0.00028,11.91843]
[1779887671884,35.29,75305.02,31.4,0.28962,0.00028,11.91843]
[1779887672037,35.29,75305.02,31.4,0.28962,0.00028,11.91843]
[1779887672183,35.29,75305.02,31.4,0.28962,0.00028,11.91843]
[1779887672550,35.29,75312.61,31.4,0.29175,0.00028,11.96045]
[1779887672846,35.29,75312.61,31.4,0.29175,0.00028,11.96045]
[1779887673006,35.29,75312.61,31.4,0.29175,0.00028,11.96045]
[1779887673139,35.29,75312.61,31.4,0.29175,0.00028,11.96045]
[1779887673145,35.29,75312.61,31.4,0.29175,0.00028,11.96045]
[1779887673501,35.29,75319.61,31.4,0.29371,0.00028,11.99888]
[1779887676641,35.3,75320.56,31.4,0.29399,0.00028,12.00425]
[1779887678699,35.3,75320.12,31.4,0.29387,0.00028,12.00203]
[1779887679913,35.3,75319.23,31.4,0.29363,0.00028,11.99737]
[1779887680191,35.3,75319.23,31.4,0.29363,0.00028,11.99737]
[1779887680204,35.3,75319.23,31.4,0.29363,0.00028,11.99737]
[1779887680682,35.3,75319.23,31.4,0.29363,0.00028,11.99737]
[1779887680771,35.3,75319.23,31.4,0.29363,0.00028,11.99737]
[1779887682216,35.3,75325.72,31.4,0.29547,0.00028,12.03291]
[1779887683833,35.3,75325.72,31.4,0.29547,0.00028,12.03291]
[1779887683834,35.3,75325.72,31.4,0.29547,0.00028,12.03291]
[1779887684410,35.3,75326.16,31.4,0.29559,0.00028,12.03536]
[1779887684639,35.3,75326.16,31.4,0.29559,0.00028,12.03536]
[1779887685670,35.3,75322.69,31.4,0.29462,0.00028,12.01661]
[1779887686006,35.3,75319.89,31.4,0.29384,0.00028,12.00146]
[1779887686665,35.3,75319.89,31.4,0.29384,0.00028,12.00146]
[1779887688072,35.31,75318.23,31.4,0.29339,0.00028,11.99261]
[1779887693113,35.31,75319.79,31.4,0.29385,0.00028,12.00161]
[1779887694642,35.31,75320.64,31.4,0.2941,0.00028,12.00634]
[1779887699696,35.32,75325.74,31.4,0.29555,0.00028,12.03445]
[1779887701966,35.32,75323.03,31.4,0.2948,0.00028,12.01999]
[1779887701995,35.32,75323.03,31.4,0.2948,0.00028,12.01999]
[1779887702087,35.32,75323.03,31.4,0.2948,0.00028,12.01999]
[1779887702745,35.32,75316.84,31.4,0.29307,0.00028,11.98638]
[1779887703363,35.32,75308.53,31.4,0.29076,0.00028,11.94092]
[1779887704370,35.32,75302.11,31.4,0.28898,0.00028,11.90562]
[1779887705465,35.32,75302.11,31.4,0.28898,0.00028,11.90562]
[1779887705513,35.32,75302.11,31.4,0.28898,0.00028,11.90562]
[1779887705533,35.32,75302.11,31.4,0.28898,0.00028,11.90562]
[1779887705775,35.32,75304.19,31.4,0.28957,0.00028,11.91733]
[1779887706268,35.32,75304.19,31.4,0.28957,0.00028,11.91733]
[1779887706384,35.32,75309.4,31.4,0.29103,0.00028,11.94618]
[1779887706883,35.32,75309.4,31.4,0.29103,0.00028,11.94618]
[1779887707672,35.33,75309.68,31.4,0.29111,0.00028,11.94787]
[1779887708629,35.33,75309.68,31.4,0.29111,0.00028,11.94787]
[1779887708921,35.33,75307.62,31.4,0.29055,0.00028,11.93669]
[1779887708940,35.33,75307.62,31.4,0.29055,0.00028,11.93669]
[1779887708989,35.33,75307.62,31.4,0.29055,0.00028,11.93669]
[1779887709045,35.33,75307.62,31.4,0.29055,0.00028,11.93669]
[1779887709059,35.33,75307.62,31.4,0.29055,0.00028,11.93669]
[1779887709265,35.33,75307.62,31.4,0.29055,0.00028,11.93669]
[1779887709640,35.33,75307.62,31.4,0.29055,0.00028,11.93669]
[1779887709809,35.33,75303.13,31.4,0.28931,0.00028,11.91206]
[1779887711777,35.33,75307.61,31.4,0.29057,0.00028,11.93701]
[1779887713240,35.33,75311.02,31.4,0.29152,0.00028,11.95585]
[1779887713703,35.33,75311.7,31.4,0.29171,0.00028,11.95965]
[1779887714910,35.33,75310.1,31.4,0.29127,0.00028,11.95099]
[1779887715257,35.33,75310.1,31.4,0.29127,0.00028,11.95099]
[1779887715392,35.33,75310.1,31.4,0.29127,0.00028,11.95099]
[1779887715774,35.34,75302.75,31.4,0.28924,0.00028,11.9106]
[1779887716803,35.34,75302.75,31.4,0.28924,0.00028,11.9106]
[1779887716786,35.34,75298.06,31.4,0.28794,0.00028,11.88464]
[1779887718822,35.34,75293.47,31.4,0.28668,0.00028,11.85923]
[1779887720980,35.34,75294.09,31.4,0.28686,0.00028,11.8629]
[1779887721112,35.34,75294.09,31.4,0.28686,0.00028,11.8629]
[1779887721489,35.34,75301.72,31.4,0.28898,0.00028,11.90541]
[1779887722410,35.34,75301.72,31.4,0.28898,0.00028,11.90541]
[1779887722496,35.34,75307.26,31.4,0.29052,0.00028,11.93613]
[1779887723396,35.34,75307.26,31.4,0.29052,0.00028,11.93613]
[1779887723626,35.34,75307.26,31.4,0.29052,0.00028,11.93613]
[1779887723882,35.34,75308.61,31.4,0.2909,0.00028,11.94359]
[1779887724510,35.34,75313.25,31.4,0.2922,0.00028,11.96914]
[1779887725689,35.34,75313.25,31.4,0.2922,0.00028,11.96914]
[1779887725825,35.34,75314.96,31.4,0.29268,0.00028,11.97855]
[1779887726384,35.34,75314.96,31.4,0.29268,0.00028,11.97855]
[1779887726391,35.34,75314.96,31.4,0.29268,0.00028,11.97855]
[1779887726859,35.34,75308.83,31.4,0.29097,0.00028,11.94506]
[1779887727893,35.34,75302.53,31.4,0.28923,0.00028,11.9104]
[1779887728372,35.34,75302.53,31.4,0.28923,0.00028,11.9104]
[1779887728538,35.35,75302.51,31.4,0.28923,0.00028,11.9104]
[1779887728905,35.35,75302.51,31.4,0.28923,0.00028,11.9104]
[1779887729051,35.35,75302.51,31.4,0.28923,0.00028,11.9104]
[1779887731072,35.35,75297.29,31.4,0.28779,0.00028,11.88157]
[1779887731617,35.35,75297.29,31.4,0.28779,0.00028,11.88157]
[1779887732331,35.35,75296.89,31.4,0.28759,0.00028,11.87243]
[1779887733464,35.35,75297.02,31.4,0.28763,0.00028,11.87324]
[1779887735491,35.35,75294.37,31.4,0.28691,0.00028,11.85864]
[1779887735589,35.35,75298.73,31.4,0.28812,0.00028,11.883]
[1779887736029,35.35,75298.73,31.4,0.28812,0.00028,11.883]
[1779887736652,35.35,75298.73,31.4,0.28812,0.00028,11.883]
[1779887736817,35.35,75298.73,31.4,0.28812,0.00028,11.883]
[1779887737806,35.35,75302.43,31.4,0.28915,0.00028,11.90358]
[1779887737830,35.35,75302.43,31.4,0.28915,0.00028,11.90358]
[1779887738458,35.35,75303.89,31.4,0.28956,0.00028,11.9117]
[1779887738893,35.35,75298.89,31.4,0.28817,0.00028,11.88405]
[1779887739831,35.35,75298.89,31.4,0.28817,0.00028,11.88405]
[1779887741104,35.35,75294.01,31.4,0.28683,0.00028,11.85705]
[1779887744087,35.36,75295.5,31.4,0.28725,0.00028,11.86563]
[1779887749390,35.36,75291.43,31.4,0.28615,0.00028,11.84335]
[1779887749690,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750126,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750212,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750410,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750464,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750515,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750760,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750874,35.36,75290.98,31.4,0.28603,0.00028,11.84093]
[1779887750875,35.36,75282.95,31.4,0.28382,0.00028,11.7959]
[1779887750989,35.36,75282.95,31.4,0.28382,0.00028,11.7959]
[1779887752711,35.36,75272.52,31.4,0.28097,0.00027,11.73713]
[1779887754546,35.37,75272.27,31.4,0.28093,0.00027,11.73633]
[1779887757130,35.37,75276.24,31.4,0.28205,0.00027,11.75953]
[1779887758193,35.38,75279.54,31.4,0.28296,0.00027,11.77827]
[1779887758489,35.38,75279.54,31.4,0.28296,0.00027,11.77827]
[1779887760549,35.38,75275.99,31.4,0.28199,0.00027,11.75824]
[1779887761021,35.38,75274.86,31.4,0.28168,0.00027,11.75187]
[1779887761039,35.38,75274.86,31.4,0.28168,0.00027,11.75187]
[1779887763991,35.38,75274.08,31.4,0.28147,0.00027,11.74758]
[1779887767642,35.38,75274.54,31.4,0.28161,0.00027,11.75031]
[1779887767760,35.38,75274.54,31.4,0.28161,0.00027,11.75031]
[1779887767790,35.38,75274.54,31.4,0.28161,0.00027,11.75031]
[1779887772852,35.38,75271.57,31.4,0.28081,0.00027,11.73373]
[1779887774751,35.38,75270.85,31.4,0.28061,0.00027,11.72969]
[1779887777812,35.38,75272.44,31.4,0.28106,0.00027,11.7389]
[1779887777898,35.38,75272.44,31.4,0.28106,0.00027,11.7389]
[1779887779902,35.38,75277.56,31.4,0.28247,0.00027,11.76804]
[1779887779967,35.38,75277.56,31.4,0.28247,0.00027,11.76804]
[1779887783506,35.38,75280.29,31.4,0.28322,0.00027,11.78349]
[1779887784901,35.38,75281.3,31.4,0.2835,0.00027,11.78919]
[1779887787174,35.38,75281.06,31.4,0.28343,0.00027,11.78783]
[1779887787958,35.38,75283.13,31.4,0.284,0.00028,11.79949]
[1779887790665,35.38,75283.55,31.4,0.28412,0.00028,11.80189]
[1779887790703,35.38,75283.55,31.4,0.28412,0.00028,11.80189]
[1779887792203,35.39,75285.15,31.4,0.28447,0.00028,11.80401]
[1779887792883,35.39,75285.15,31.4,0.28447,0.00028,11.80401]
[1779887793268,35.39,75288.4,31.4,0.28537,0.00028,11.82229]
[1779887794391,35.39,75288.95,31.4,0.28553,0.00028,11.82541]
[1779887794419,35.39,75288.95,31.4,0.28553,0.00028,11.82541]
[1779887794950,35.39,75291.21,31.4,0.28615,0.00028,11.83807]
[1779887795051,35.39,75291.21,31.4,0.28615,0.00028,11.83807]
[1779887795360,35.39,75297.23,31.4,0.28782,0.00028,11.87169]
[1779887796330,35.39,75297.23,31.4,0.28782,0.00028,11.87169]
[1779887796339,35.39,75297.23,31.4,0.28782,0.00028,11.87169]
[1779887799393,35.39,75299.4,31.4,0.28843,0.00028,11.88387]
[1779887801348,35.39,75292.8,31.4,0.28661,0.00028,11.8473]
[1779887804763,35.39,75291.86,31.4,0.28636,0.00028,11.84232]
[1779887804789,35.39,75291.86,31.4,0.28636,0.00028,11.84232]
[1779887804876,35.39,75291.86,31.4,0.28636,0.00028,11.84232]
[1779887805447,35.39,75289.23,31.4,0.28564,0.00028,11.82772]
[1779887805513,35.39,75289.23,31.4,0.28564,0.00028,11.82772]
[1779887805599,35.39,75289.23,31.4,0.28564,0.00028,11.82772]
[1779887806325,35.4,75287.91,31.4,0.28533,0.00028,11.82138]
[1779887806391,35.4,75287.91,31.4,0.28533,0.00028,11.82138]
[1779887806581,35.41,75285.91,31.4,0.28484,0.00028,11.81128]
[1779887807955,35.41,75285.91,31.4,0.28484,0.00028,11.81128]
[1779887807974,35.42,75281.78,31.4,0.28373,0.00027,11.7886]
[1779887808701,35.42,75281.78,31.4,0.28373,0.00027,11.7886]
[1779887808815,35.42,75281.78,31.4,0.28373,0.00027,11.7886]
[1779887808942,35.42,75277.58,31.4,0.28257,0.00027,11.76492]
[1779887809217,35.42,75277.58,31.4,0.28257,0.00027,11.76492]
[1779887809254,35.42,75277.58,31.4,0.28257,0.00027,11.76492]
[1779887809415,35.42,75277.58,31.4,0.28257,0.00027,11.76492]
[1779887809455,35.42,75277.58,31.4,0.28257,0.00027,11.76492]
[1779887809633,35.42,75277.58,31.4,0.28257,0.00027,11.76492]
[1779887809699,35.42,75277.58,31.4,0.28257,0.00027,11.76492]
[1779887809910,35.42,75268.66,31.4,0.28013,0.00027,11.71437]
[1779887810530,35.42,75268.66,31.4,0.28013,0.00027,11.71437]
[1779887810744,35.42,75268.66,31.4,0.28013,0.00027,11.71437]
[1779887810785,35.42,75268.66,31.4,0.28013,0.00027,11.71437]
[1779887810842,35.42,75268.66,31.4,0.28013,0.00027,11.71437]
[1779887810979,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811103,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811151,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811197,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811242,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811370,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811864,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811901,35.42,75249.93,31.4,0.27504,0.00027,11.60687]
[1779887811956,35.42,75241.03,31.4,0.27263,0.00027,11.55523]
[1779887812022,35.42,75241.03,31.4,0.27263,0.00027,11.55523]
[1779887812461,35.42,75241.03,31.4,0.27263,0.00027,11.55523]
[1779887812908,35.42,75241.03,31.4,0.27263,0.00027,11.55523]
[1779887812924,35.43,75251.45,31.4,0.2755,0.00027,11.61685]
[1779887813252,35.43,75251.45,31.4,0.2755,0.00027,11.61685]
[1779887813357,35.43,75251.45,31.4,0.2755,0.00027,11.61685]
[1779887813937,35.44,75257.7,31.4,0.27728,0.00027,11.65455]
[1779887814841,35.44,75264.86,31.4,0.27924,0.00027,11.69566]
[1779887817801,35.44,75266.64,31.4,0.27973,0.00027,11.7059]
[1779887818904,35.45,75267.04,31.4,0.27985,0.00027,11.70833]
[1779887818985,35.45,75266.09,31.4,0.27959,0.00027,11.703]
[1779887821403,35.45,75266.22,31.4,0.27964,0.00027,11.70397]
[1779887821505,35.45,75267.2,31.4,0.27991,0.00027,11.70967]
[1779887823547,35.45,75269.63,31.4,0.28058,0.00027,11.72367]
[1779887823952,35.45,75269.63,31.4,0.28058,0.00027,11.72367]
[1779887823648,35.45,75270.16,31.4,0.28074,0.00027,11.72685]
[1779887826390,35.46,75274.18,31.4,0.28185,0.00027,11.74999]
[1779887829400,35.46,75272.45,31.4,0.2814,0.00027,11.7406]
[1779887829536,35.46,75272.45,31.4,0.2814,0.00027,11.7406]
[1779887829891,35.46,75272.45,31.4,0.2814,0.00027,11.7406]
[1779887829925,35.46,75272.45,31.4,0.2814,0.00027,11.7406]
[1779887829938,35.46,75277.08,31.4,0.28267,0.00027,11.76689]
[1779887830571,35.46,75277.08,31.4,0.28267,0.00027,11.76689]
[1779887830659,35.46,75285.86,31.4,0.2851,0.00028,11.81644]
[1779887832111,35.46,75288.76,31.4,0.2859,0.00028,11.83275]
[1779887834856,35.46,75288.87,31.4,0.28594,0.00028,11.83357]
[1779887834958,35.47,75289.0,31.4,0.28598,0.00028,11.83439]
[1779887835855,35.47,75289.0,31.4,0.28598,0.00028,11.83439]
[1779887835956,35.47,75289.26,31.4,0.28606,0.00028,11.83601]
[1779887836700,35.47,75289.26,31.4,0.28606,0.00028,11.83601]
[1779887837362,35.47,75289.87,31.4,0.28624,0.00028,11.8395]
[1779887838074,35.47,75290.69,31.4,0.28647,0.00028,11.84416]
[1779887838607,35.47,75292.56,31.4,0.28699,0.00028,11.85464]
[1779887840415,35.47,75296.13,31.4,0.28798,0.00028,11.87459]
[1779887840485,35.47,75296.13,31.4,0.28798,0.00028,11.87459]
[1779887841603,35.47,75296.24,31.4,0.28802,0.00028,11.87532]
[1779887841688,35.47,75301.75,31.4,0.28955,0.00028,11.90587]
[1779887845684,35.48,75304.99,31.4,0.29046,0.00028,11.92393]
[1779887845928,35.48,75305.46,31.4,0.29059,0.00028,11.92659]
[1779887851779,35.48,75305.31,31.4,0.29059,0.00028,11.92649]
[1779887852391,35.48,75304.71,31.4,0.29034,0.00028,11.91637]
[1779887852645,35.49,75302.18,31.4,0.28965,0.00028,11.90261]
[1779887853420,35.49,75297.15,31.4,0.28826,0.00028,11.87497]
[1779887857294,35.49,75293.1,31.4,0.28716,0.00028,11.85294]
[1779887857389,35.49,75293.1,31.4,0.28716,0.00028,11.85294]
[1779887857420,35.49,75293.1,31.4,0.28716,0.00028,11.85294]
[1779887857597,35.49,75293.1,31.4,0.28716,0.00028,11.85294]
[1779887857922,35.49,75284.5,31.4,0.2848,0.00027,11.80516]
[1779887858089,35.49,75284.5,31.4,0.2848,0.00027,11.80516]
[1779887859819,35.49,75275.35,31.4,0.2823,0.00027,11.7539]
[1779887860155,35.49,75275.35,31.4,0.2823,0.00027,11.7539]
[1779887861629,35.5,75280.6,31.4,0.28375,0.00027,11.78365]
[1779887864277,35.5,75284.23,31.4,0.28475,0.00027,11.80413]
[1779887869533,35.5,75286.41,31.4,0.28537,0.00028,11.8166]
[1779887872289,35.5,75286.23,31.4,0.28532,0.00028,11.81568]
[1779887872536,35.5,75286.23,31.4,0.28532,0.00028,11.81568]
[1779887872549,35.5,75286.23,31.4,0.28532,0.00028,11.81568]
[1779887872555,35.5,75286.23,31.4,0.28532,0.00028,11.81568]
[1779887872792,35.5,75286.23,31.4,0.28532,0.00028,11.81568]
[1779887872802,35.5,75286.23,31.4,0.28532,0.00028,11.81568]
[1779887872821,35.5,75286.23,31.4,0.28532,0.00028,11.81568]
[1779887872968,35.5,75289.8,31.4,0.28631,0.00028,11.83562]
[1779887873173,35.5,75289.8,31.4,0.28631,0.00028,11.83562]
[1779887873902,35.5,75289.8,31.4,0.28631,0.00028,11.83562]
[1779887873912,35.5,75294.89,31.4,0.28772,0.00028,11.86397]
[1779887874429,35.5,75294.89,31.4,0.28772,0.00028,11.86397]
[1779887874568,35.5,75301.16,31.4,0.28945,0.00028,11.89865]
[1779887879688,35.51,75304.32,31.4,0.29035,0.00028,11.9164]
[1779887881906,35.51,75306.2,31.4,0.29088,0.00028,11.92686]
[1779887889674,35.51,75304.62,31.4,0.29048,0.00028,11.91892]
[1779887894709,35.52,75303.68,31.4,0.29024,0.00028,11.91419]
[1779887896603,35.52,75303.68,31.4,0.29024,0.00028,11.91419]
[1779887902765,35.52,75299.44,31.4,0.2891,0.00028,11.89159]
[1779887906202,35.53,75300.06,31.4,0.28929,0.00028,11.89531]
[1779887906938,35.53,75300.19,31.4,0.28933,0.00028,11.89613]
[1779887912124,35.59,75303.87,31.4,0.29058,0.00028,11.91553]
[1779887917871,35.59,75305.17,31.4,0.29098,0.00028,11.9234]
[1779887921325,35.6,75306.51,31.4,0.29137,0.00028,11.9311]
[1779887921699,35.6,75306.51,31.4,0.29137,0.00028,11.9311]
[1779887922091,35.6,75308.33,31.4,0.29189,0.00028,11.94114]
[1779887922601,35.6,75308.33,31.4,0.29189,0.00028,11.94114]
[1779887922981,35.6,75314.98,31.4,0.29374,0.00028,11.97739]
[1779887924920,35.6,75321.5,31.4,0.29557,0.00028,12.01278]
[1779887925922,35.6,75321.5,31.4,0.29557,0.00028,12.01278]
[1779887926051,35.6,75321.36,31.4,0.29554,0.00028,12.01213]
[1779887927386,35.61,75323.35,31.4,0.2961,0.00028,12.02297]
[1779887927935,35.61,75323.35,31.4,0.2961,0.00028,12.02297]
[1779887927960,35.61,75325.4,31.4,0.29668,0.00028,12.0341]
[1779887928294,35.61,75325.4,31.4,0.29668,0.00028,12.0341]
[1779887928967,35.62,75325.76,31.4,0.29686,0.00028,12.03752]
[1779887930981,35.67,75317.87,31.4,0.2949,0.00028,11.99956]
[1779887932557,35.69,75318.75,31.4,0.29527,0.00028,12.00668]
[1779887934678,35.73,75320.08,31.4,0.29587,0.00028,12.0182]
[1779887934853,35.73,75320.08,31.4,0.29587,0.00028,12.0182]
[1779887935762,35.75,75323.6,31.4,0.29696,0.00028,12.03903]
[1779887936016,35.77,75327.17,31.4,0.29806,0.00028,12.05981]
[1779887939417,35.82,75330.65,31.4,0.29927,0.00028,12.0827]
[1779887939451,35.82,75330.65,31.4,0.29927,0.00028,12.0827]
[1779887939774,35.82,75330.65,31.4,0.29927,0.00028,12.0827]
[1779887940044,35.84,75335.45,31.4,0.30072,0.00028,12.10982]
[1779887941419,35.86,75336.12,31.4,0.30099,0.00028,12.11495]
[1779887941739,35.86,75336.12,31.4,0.30099,0.00028,12.11495]
[1779887942674,35.86,75332.52,31.4,0.3,0.00028,12.09626]
[1779887943074,35.86,75338.79,31.4,0.30176,0.00028,12.12922]
[1779887943205,35.86,75338.79,31.4,0.30176,0.00028,12.12922]
[1779887944073,35.86,75342.15,31.4,0.3027,0.00028,12.14683]
[1779887944406,35.86,75342.15,31.4,0.3027,0.00028,12.14683]
[1779887945080,35.88,75341.96,31.4,0.30275,0.00028,12.14766]
[1779887945226,35.88,75341.96,31.4,0.30275,0.00028,12.14766]
[1779887945700,35.88,75341.96,31.4,0.30275,0.00028,12.14766]
[1779887946088,35.89,75342.0,31.4,0.30283,0.00028,12.14909]
[1779887947306,35.92,75342.7,31.4,0.30314,0.00028,12.15478]
[1779887947392,35.92,75342.7,31.4,0.30314,0.00028,12.15478]
[1779887947441,35.92,75342.7,31.4,0.30314,0.00028,12.15478]
[1779887948103,35.94,75342.53,31.4,0.3032,0.00028,12.15588]
[1779887949414,35.95,75340.69,31.4,0.30275,0.00028,12.14744]
[1779887950117,35.96,75337.31,31.4,0.30187,0.00028,12.13107]
[1779887953138,35.97,75328.85,31.4,0.29954,0.00028,12.08733]
[1779887958390,35.97,75328.35,31.4,0.29945,0.00028,12.08553]
[1779887958855,35.98,75333.47,31.4,0.30088,0.00028,12.11245]
[1779887960052,35.98,75337.5,31.4,0.30201,0.00028,12.13354]
[1779887963124,35.99,75339.42,31.4,0.30261,0.00028,12.14475]
[1779887963126,36.0,75344.29,31.4,0.30403,0.00028,12.17089]
[1779887964403,36.02,75346.37,31.4,0.30468,0.00028,12.18291]
[1779887965115,36.02,75346.37,31.4,0.30468,0.00028,12.18291]
[1779887965150,36.04,75346.22,31.4,0.30474,0.00028,12.18384]
[1779887965178,36.04,75346.22,31.4,0.30474,0.00028,12.18384]
[1779887966026,36.04,75346.22,31.4,0.30474,0.00028,12.18384]
[1779887967043,36.04,75346.32,31.4,0.30477,0.00028,12.18447]
[1779887967111,36.04,75347.0,31.4,0.30497,0.00028,12.18806]
[1779887968018,36.06,75352.73,31.4,0.30666,0.00028,12.21891]
[1779887969493,36.08,75359.2,31.4,0.30861,0.00028,12.25406]
[1779887973278,36.11,75355.46,31.4,0.30764,0.00028,12.2311]
[1779887977310,36.14,75355.76,31.4,0.30786,0.00028,12.2349]
[1779887979763,36.14,75351.38,31.4,0.30665,0.00028,12.21295]
[1779887981756,36.14,75349.81,31.4,0.30621,0.00028,12.20511]
[1779887981961,36.14,75349.81,31.4,0.30621,0.00028,12.20511]
[1779887982058,36.15,75349.92,31.4,0.30626,0.00028,12.20594]
[1779887985284,36.15,75347.46,31.4,0.3056,0.00028,12.19387]
[1779887985696,36.15,75347.46,31.4,0.3056,0.00028,12.19387]
[1779887985697,36.15,75347.46,31.4,0.3056,0.00028,12.19387]
[1779887985748,36.15,75348.24,31.4,0.30582,0.00028,12.19799]
[1779887986287,36.15,75348.24,31.4,0.30582,0.00028,12.19799]
[1779887986321,36.15,75348.24,31.4,0.30582,0.00028,12.19799]
[1779887986340,36.15,75348.24,31.4,0.30582,0.00028,12.19799]
[1779887986374,36.16,75348.23,31.4,0.30583,0.00028,12.19803]
[1779887987552,36.16,75348.23,31.4,0.30583,0.00028,12.19803]
[1779887988074,36.16,75348.09,31.4,0.3058,0.00028,12.19746]
[1779887988439,36.16,75348.09,31.4,0.3058,0.00028,12.19746]
[1779887988574,36.16,75348.09,31.4,0.3058,0.00028,12.19746]
[1779887989399,36.16,75346.26,31.4,0.30529,0.00028,12.18824]
[1779887990139,36.16,75341.89,31.4,0.30408,0.00028,12.16601]
[1779887995188,36.16,75341.05,31.4,0.30386,0.00028,12.16198]
[1779888000654,36.17,75342.15,31.4,0.30419,0.00028,12.168]
[1779888000937,36.17,75342.15,31.4,0.30419,0.00028,12.168]
[1779888001159,36.17,75342.43,31.4,0.30427,0.00028,12.16949]
[1779888006350,36.17,75342.32,31.4,0.30427,0.00028,12.16944]
[1779888006360,36.17,75342.32,31.4,0.30427,0.00028,12.16944]
[1779888007133,36.17,75342.32,31.4,0.30427,0.00028,12.16944]
[1779888006520,36.17,75341.36,31.4,0.30401,0.00028,12.16463]
[1779888007662,36.17,75341.36,31.4,0.30401,0.00028,12.16463]
[1779888007755,36.17,75341.36,31.4,0.30401,0.00028,12.16463]
[1779888007828,36.17,75341.36,31.4,0.30401,0.00028,12.16463]
[1779888008184,36.17,75339.74,31.4,0.30356,0.00028,12.15633]
[1779888008343,36.17,75339.74,31.4,0.30356,0.00028,12.15633]
[1779888008977,36.17,75330.17,31.4,0.3009,0.00028,12.10698]
[1779888009514,36.17,75330.17,31.4,0.3009,0.00028,12.10698]
[1779888009887,36.17,75330.17,31.4,0.3009,0.00028,12.10698]
[1779888010060,36.17,75330.17,31.4,0.3009,0.00028,12.10698]
[1779888010091,36.17,75330.17,31.4,0.3009,0.00028,12.10698]
[1779888010130,36.17,75330.17,31.4,0.3009,0.00028,12.10698]
[1779888010196,36.17,75324.7,31.4,0.29939,0.00028,12.07859]
[1779888010661,36.17,75324.7,31.4,0.29939,0.00028,12.07859]
[1779888011122,36.17,75318.63,31.4,0.29772,0.00028,12.04681]
[1779888011555,36.17,75314.1,31.4,0.29647,0.00027,12.02299]
[1779888016590,36.17,75314.98,31.4,0.29672,0.00028,12.02774]
[1779888020053,36.17,75313.97,31.4,0.29644,0.00027,12.02245]
[1779888025867,36.18,75311.75,31.4,0.29584,0.00027,12.01088]
[1779888026004,36.18,75311.75,31.4,0.29584,0.00027,12.01088]
[1779888031695,36.18,75313.78,31.4,0.29632,0.00028,12.01477]
[1779888036009,36.18,75314.11,31.4,0.29641,0.00028,12.01656]
[1779888036055,36.18,75319.15,31.4,0.2978,0.00028,12.04307]
[1779888037737,36.18,75324.5,31.4,0.29928,0.00028,12.07101]
[1779888039905,36.18,75324.01,31.4,0.29914,0.00028,12.06842]
[1779888040228,36.18,75326.23,31.4,0.29975,0.00028,12.07996]
[1779888041738,36.18,75326.66,31.4,0.29987,0.00028,12.08221]
[1779888042659,36.18,75328.92,31.4,0.3005,0.00028,12.09397]
[1779888042848,36.18,75328.92,31.4,0.3005,0.00028,12.09397]
[1779888042867,36.18,75328.3,31.4,0.30032,0.00028,12.09075]
[1779888046471,36.18,75324.93,31.4,0.29939,0.00028,12.07324]
[1779888046493,36.18,75324.93,31.4,0.29939,0.00028,12.07324]
[1779888046953,36.18,75318.24,31.4,0.29755,0.00028,12.03827]
[1779888047808,36.18,75309.43,31.4,0.29513,0.00027,11.99181]
[1779888048270,36.18,75309.43,31.4,0.29513,0.00027,11.99181]
[1779888049032,36.18,75309.43,31.4,0.29513,0.00027,11.99181]
[1779888049071,36.18,75309.43,31.4,0.29513,0.00027,11.99181]
[1779888049084,36.18,75309.43,31.4,0.29513,0.00027,11.99181]
[1779888049090,36.18,75304.51,31.4,0.29378,0.00027,11.96573]
[1779888049302,36.18,75304.51,31.4,0.29378,0.00027,11.96573]
[1779888050040,36.18,75304.51,31.4,0.29378,0.00027,11.96573]
[1779888051850,36.18,75298.63,31.4,0.29218,0.00027,11.93449]
[1779888051869,36.18,75298.63,31.4,0.29218,0.00027,11.93449]
[1779888051876,36.18,75298.63,31.4,0.29218,0.00027,11.93449]
[1779888052420,36.18,75298.7,31.4,0.2922,0.00027,11.93496]
[1779888053336,36.18,75298.61,31.4,0.29218,0.00027,11.93457]
[1779888055753,36.18,75298.71,31.4,0.29222,0.00027,11.93529]
[1779888055864,36.18,75298.31,31.4,0.29211,0.00027,11.93324]
[1779888058187,36.18,75299.16,31.4,0.29235,0.00027,11.93782]
[1779888059586,36.19,75295.9,31.4,0.29146,0.00027,11.92041]
[1779888059822,36.19,75295.9,31.4,0.29146,0.00027,11.92041]
[1779888060506,36.19,75293.95,31.4,0.29093,0.00027,11.90998]
[1779888060568,36.19,75293.95,31.4,0.29093,0.00027,11.90998]
[1779888060636,36.19,75293.95,31.4,0.29093,0.00027,11.90998]
[1779888060645,36.19,75293.95,31.4,0.29093,0.00027,11.90998]
[1779888060912,36.19,75293.95,31.4,0.29093,0.00027,11.90998]
[1779888061164,36.19,75273.64,31.4,0.28542,0.00027,11.79981]
[1779888061313,36.19,75273.64,31.4,0.28542,0.00027,11.79981]
[1779888061445,36.19,75273.64,31.4,0.28542,0.00027,11.79981]
[1779888062064,36.19,75273.64,31.4,0.28542,0.00027,11.79981]
[1779888062265,36.19,75273.64,31.4,0.28542,0.00027,11.79981]
[1779888062285,36.19,75254.85,31.4,0.28037,0.00027,11.69613]
[1779888062385,36.19,75254.85,31.4,0.28037,0.00027,11.69613]
[1779888062432,36.19,75254.85,31.4,0.28037,0.00027,11.69613]
[1779888063223,36.2,75250.64,31.4,0.2793,0.00027,11.6739]
[1779888068340,36.2,75252.02,31.4,0.27971,0.00027,11.68234]
[1779888068431,36.2,75252.02,31.4,0.27971,0.00027,11.68234]
[1779888068451,36.2,75252.02,31.4,0.27971,0.00027,11.68234]
[1779888068564,36.2,75252.02,31.4,0.27971,0.00027,11.68234]
[1779888068629,36.2,75252.02,31.4,0.27971,0.00027,11.68234]
[1779888068956,36.21,75244.63,31.4,0.27774,0.00027,11.64111]
[1779888070127,36.21,75244.63,31.4,0.27774,0.00027,11.64111]
[1779888070200,36.21,75239.46,31.4,0.27636,0.00027,11.61206]
[1779888070700,36.21,75239.46,31.4,0.27636,0.00027,11.61206]
[1779888070970,36.21,75238.88,31.4,0.27622,0.00027,11.60892]
[1779888074236,36.21,75242.72,31.4,0.27724,0.00027,11.63066]
[1779888074345,36.21,75241.66,31.4,0.27696,0.00027,11.62474]
[1779888074777,36.21,75241.66,31.4,0.27696,0.00027,11.62474]
[1779888076210,36.21,75229.49,31.4,0.27374,0.00026,11.55602]
[1779888076979,36.21,75229.49,31.4,0.27374,0.00026,11.55602]
[1779888077020,36.21,75224.28,31.4,0.27236,0.00026,11.52646]
[1779888077379,36.21,75224.28,31.4,0.27236,0.00026,11.52646]
[1779888078026,36.21,75219.77,31.4,0.27118,0.00026,11.50082]
[1779888080196,36.21,75217.89,31.4,0.27069,0.00026,11.49022]
[1779888081047,36.22,75217.47,31.4,0.2706,0.00026,11.48809]
[1779888081983,36.22,75217.47,31.4,0.2706,0.00026,11.48809]
[1779888082016,36.22,75217.47,31.4,0.2706,0.00026,11.48809]
[1779888082508,36.22,75217.26,31.4,0.27055,0.00026,11.48699]
[1779888084516,36.22,75218.51,31.4,0.27089,0.00026,11.49437]
[1779888084525,36.22,75218.51,31.4,0.27089,0.00026,11.49437]
[1779888084855,36.22,75218.51,31.4,0.27089,0.00026,11.49437]
[1779888086963,36.22,75218.53,31.4,0.2709,0.00026,11.49468]
[1779888087038,36.22,75218.53,31.4,0.2709,0.00026,11.49468]
[1779888087173,36.22,75218.53,31.4,0.2709,0.00026,11.49468]
[1779888087203,36.22,75222.12,31.4,0.27185,0.00026,11.51532]
[1779888087995,36.22,75222.12,31.4,0.27185,0.00026,11.51532]
[1779888088096,36.22,75233.0,31.4,0.27474,0.00027,11.57739]
[1779888088989,36.22,75233.0,31.4,0.27474,0.00027,11.57739]
[1779888089200,36.22,75233.0,31.4,0.27474,0.00027,11.57739]
[1779888089208,36.22,75233.0,31.4,0.27474,0.00027,11.57739]
[1779888089285,36.22,75233.0,31.4,0.27474,0.00027,11.57739]
[1779888089103,36.22,75233.37,31.4,0.27484,0.00027,11.57961]
[1779888090110,36.22,75227.75,31.4,0.27336,0.00026,11.5478]
[1779888090715,36.22,75227.75,31.4,0.27336,0.00026,11.5478]
[1779888093238,36.23,75231.13,31.4,0.27417,0.00027,11.56016]
[1779888093238,36.23,75231.13,31.4,0.27417,0.00027,11.56016]
[1779888093417,36.23,75230.08,31.4,0.2739,0.00026,11.5543]
[1779888094138,36.23,75236.81,31.4,0.27569,0.00027,11.59252]
[1779888094802,36.23,75236.81,31.4,0.27569,0.00027,11.59252]
[1779888094833,36.23,75236.81,31.4,0.27569,0.00027,11.59252]
[1779888097807,36.23,75242.4,31.4,0.27719,0.00027,11.62437]
[1779888099294,36.23,75241.39,31.4,0.27693,0.00027,11.61881]
[1779888104470,36.24,75240.3,31.4,0.27668,0.00027,11.61346]
[1779888105215,36.24,75240.42,31.4,0.27672,0.00027,11.61426]
[1779888110250,36.25,75239.98,31.4,0.27665,0.00027,11.61281]
[1779888111390,36.25,75239.33,31.4,0.27649,0.00027,11.60935]
[1779888112264,36.25,75237.81,31.4,0.27609,0.00027,11.601]
[1779888113545,36.25,75236.22,31.4,0.27568,0.00027,11.59217]
[1779888114278,36.25,75236.36,31.4,0.27572,0.00027,11.59312]
[1779888119183,36.26,75235.68,31.4,0.27555,0.00027,11.58958]
[1779888123060,36.26,75236.5,31.4,0.27578,0.00027,11.59444]
[1779888126556,36.26,75237.45,31.4,0.27605,0.00027,11.60013]
[1779888126657,36.27,75239.02,31.4,0.2765,0.00027,11.60966]
[1779888130039,36.28,75239.7,31.4,0.27675,0.00027,11.61481]
[1779888132428,36.28,75238.65,31.4,0.27649,0.00027,11.60929]
[1779888138467,36.29,75240.23,31.4,0.27695,0.00027,11.61897]
[1779888141130,36.29,75238.68,31.4,0.27655,0.00027,11.6105]
[1779888142702,36.29,75237.71,31.4,0.2763,0.00027,11.60531]
[1779888142788,36.3,75237.67,31.4,0.2763,0.00027,11.60536]
[1779888144263,36.3,75237.67,31.4,0.2763,0.00027,11.60536]
[1779888145002,36.3,75237.33,31.4,0.27621,0.00027,11.60344]
[1779888145086,36.3,75237.53,31.4,0.27627,0.00027,11.6047]
[1779888145744,36.3,75237.53,31.4,0.27627,0.00027,11.6047]
[1779888146241,36.3,75237.53,31.4,0.27627,0.00027,11.6047]
[1779888146299,36.3,75237.53,31.4,0.27627,0.00027,11.6047]
[1779888146343,36.3,75244.54,31.4,0.27814,0.00027,11.64416]
[1779888146655,36.3,75244.54,31.4,0.27814,0.00027,11.64416]
[1779888146708,36.3,75244.54,31.4,0.27814,0.00027,11.64416]
[1779888146916,36.3,75244.54,31.4,0.27814,0.00027,11.64416]
[1779888147125,36.3,75244.54,31.4,0.27814,0.00027,11.64416]
[1779888147133,36.3,75244.54,31.4,0.27814,0.00027,11.64416]
[1779888147194,36.3,75252.43,31.4,0.28026,0.00027,11.68831]
[1779888148032,36.3,75259.03,31.4,0.28203,0.00027,11.72507]
[1779888149141,36.3,75259.03,31.4,0.28203,0.00027,11.72507]
[1779888149265,36.3,75263.02,31.4,0.28311,0.00027,11.74722]
[1779888150196,36.3,75255.46,31.4,0.28109,0.00027,11.70554]
[1779888150998,36.31,75250.38,31.4,0.27978,0.00027,11.6784]
[1779888151551,36.31,75250.38,31.4,0.27978,0.00027,11.6784]
[1779888151674,36.31,75250.38,31.4,0.27978,0.00027,11.6784]
[1779888153131,36.33,75247.02,31.4,0.27886,0.00027,11.65394]
[1779888158958,36.33,75244.15,31.4,0.27815,0.00027,11.63892]
[1779888160316,36.34,75243.64,31.4,0.27802,0.00027,11.63624]
[1779888160709,36.34,75243.59,31.4,0.27801,0.00027,11.63613]
[1779888161351,36.34,75243.42,31.4,0.27798,0.00027,11.63535]
[1779888161594,36.34,75243.42,31.4,0.27798,0.00027,11.63535]
[1779888162364,36.34,75238.36,31.4,0.27664,0.00027,11.6071]
[1779888163029,36.34,75238.36,31.4,0.27664,0.00027,11.6071]
[1779888163262,36.34,75235.81,31.4,0.27596,0.00027,11.59283]
[1779888163727,36.34,75235.81,31.4,0.27596,0.00027,11.59283]
[1779888163828,36.34,75234.94,31.4,0.27574,0.00027,11.58808]
[1779888164874,36.34,75234.94,31.4,0.27574,0.00027,11.58808]
[1779888169390,36.34,75235.54,31.4,0.27591,0.00027,11.59172]
[1779888170950,36.34,75235.2,31.4,0.27583,0.00027,11.58994]
[1779888174638,36.35,75235.8,31.4,0.276,0.00027,11.59359]
[1779888174778,36.35,75235.8,31.4,0.276,0.00027,11.59359]
[1779888178468,36.35,75235.32,31.4,0.27589,0.00027,11.59116]
[1779888181988,36.35,75240.1,31.4,0.27717,0.00027,11.61825]
[1779888183989,36.35,75240.78,31.4,0.27735,0.00027,11.6221]
[1779888184345,36.35,75240.78,31.4,0.27735,0.00027,11.6221]
[1779888184776,36.35,75232.23,31.4,0.27509,0.00026,11.57414]
[1779888187343,36.35,75231.53,31.4,0.2749,0.00026,11.57028]
[1779888188331,36.35,75231.46,31.4,0.27489,0.00026,11.56997]
[1779888189276,36.36,75238.93,31.4,0.27688,0.00027,11.61224]
[1779888191315,36.36,75242.8,31.4,0.27792,0.00027,11.63402]
[1779888191326,36.36,75243.41,31.4,0.27808,0.00027,11.63753]
[1779888192833,36.36,75249.4,31.4,0.27969,0.00027,11.67121]
[1779888194768,36.36,75247.02,31.4,0.27907,0.00027,11.6581]
[1779888197057,36.36,75246.53,31.4,0.27895,0.00027,11.65567]
[1779888198571,36.37,75251.3,31.4,0.28024,0.00027,11.68247]
[1779888202801,36.37,75253.57,31.4,0.28087,0.00027,11.6955]
[1779888203006,36.37,75253.57,31.4,0.28087,0.00027,11.6955]
[1779888203910,36.37,75261.26,31.4,0.28293,0.00027,11.73812]
[1779888205763,36.37,75261.9,31.4,0.28311,0.00027,11.7417]
[1779888208123,36.37,75262.48,31.4,0.28327,0.00027,11.745]
[1779888208131,36.38,75262.57,31.4,0.2833,0.00027,11.74555]
[1779888208968,36.38,75262.57,31.4,0.2833,0.00027,11.74555]
[1779888208994,36.38,75262.57,31.4,0.2833,0.00027,11.74555]
[1779888209052,36.38,75262.57,31.4,0.2833,0.00027,11.74555]
[1779888209093,36.38,75262.92,31.4,0.2834,0.00027,11.7476]
[1779888210072,36.38,75262.92,31.4,0.2834,0.00027,11.7476]
[1779888210160,36.38,75263.11,31.4,0.28345,0.00027,11.74863]
[1779888213362,36.38,75263.1,31.4,0.28337,0.00027,11.74178]
[1779888214133,36.38,75263.68,31.4,0.28353,0.00027,11.74509]
[1779888214390,36.38,75263.68,31.4,0.28353,0.00027,11.74509]
[1779888214727,36.38,75263.14,31.4,0.28339,0.00027,11.74218]
[1779888214986,36.38,75262.91,31.4,0.28333,0.00027,11.74105]
[1779888218350,36.38,75263.21,31.4,0.28342,0.00027,11.74281]
[1779888221946,36.38,75263.24,31.4,0.28344,0.00027,11.7432]
[1779888222247,36.38,75260.71,31.4,0.28276,0.00027,11.72936]
[1779888223391,36.38,75260.71,31.4,0.28276,0.00027,11.72936]
[1779888223431,36.39,75255.75,31.4,0.28144,0.00027,11.70209]
[1779888223604,36.39,75255.75,31.4,0.28144,0.00027,11.70209]
[1779888224050,36.39,75254.31,31.4,0.28106,0.00027,11.69423]
[1779888228515,36.39,75256.24,31.4,0.28159,0.00027,11.70527]
[1779888229194,36.39,75251.43,31.4,0.28031,0.00027,11.67877]
[1779888230092,36.39,75247.22,31.4,0.27919,0.00027,11.65551]
[1779888235127,36.4,75251.81,31.4,0.28045,0.00027,11.6816]
[1779888240309,36.4,75254.0,31.4,0.28105,0.00027,11.69413]
[1779888243295,36.4,75249.17,31.4,0.27978,0.00027,11.66776]
[1779888249225,36.41,75249.01,31.4,0.27978,0.00027,11.66759]
[1779888251018,36.41,75248.59,31.4,0.27967,0.00027,11.66538]
[1779888251084,36.41,75248.59,31.4,0.27967,0.00027,11.66538]
[1779888251390,36.41,75248.59,31.4,0.27967,0.00027,11.66538]
[1779888251431,36.41,75245.22,31.4,0.27878,0.00027,11.64677]
[1779888252371,36.41,75239.62,31.4,0.27729,0.00027,11.61553]
[1779888258286,36.41,75239.85,31.4,0.27736,0.00027,11.61695]
[1779888264300,36.41,75238.93,31.4,0.27712,0.00027,11.61192]
[1779888270372,36.42,75244.15,31.4,0.27851,0.00027,11.64123]
[1779888271379,36.42,75240.53,31.4,0.27746,0.00027,11.61396]
[1779888273437,36.42,75239.98,31.4,0.27732,0.00027,11.61091]
[1779888274179,36.42,75239.2,31.4,0.27711,0.00027,11.60657]
[1779888274231,36.42,75239.2,31.4,0.27711,0.00027,11.60657]
[1779888279232,36.42,75237.91,31.4,0.27678,0.00027,11.59954]
[1779888280874,36.42,75239.51,31.4,0.2772,0.00027,11.60855]
[1779888281452,36.42,75240.26,31.4,0.27741,0.00027,11.61277]
[1779888282680,36.42,75239.48,31.4,0.2772,0.00027,11.60836]
[1779888282769,36.42,75239.48,31.4,0.2772,0.00027,11.60836]
[1779888282870,36.42,75239.48,31.4,0.2772,0.00027,11.60836]
[1779888283465,36.42,75240.05,31.4,0.27734,0.00027,11.61149]
[1779888283580,36.42,75240.05,31.4,0.27734,0.00027,11.61149]
[1779888283696,36.42,75240.05,31.4,0.27734,0.00027,11.61149]
[1779888285123,36.42,75241.81,31.4,0.27781,0.00027,11.62135]
[1779888290516,36.42,75243.03,31.4,0.27814,0.00027,11.62824]
[1779888295549,36.42,75240.38,31.4,0.27744,0.00027,11.61351]
[1779888296355,36.42,75240.38,31.4,0.27744,0.00027,11.61351]
[1779888298423,36.42,75243.16,31.4,0.27818,0.00027,11.62909]
[1779888298445,36.42,75243.16,31.4,0.27818,0.00027,11.62909]
[1779888298610,36.42,75245.05,31.4,0.27869,0.00027,11.63962]
[1779888299430,36.42,75245.05,31.4,0.27869,0.00027,11.63962]
[1779888299744,36.42,75246.41,31.4,0.27905,0.00027,11.64719]
[1779888300390,36.42,75246.41,31.4,0.27905,0.00027,11.64719]
[1779888300415,36.42,75246.41,31.4,0.27905,0.00027,11.64719]
[1779888300440,36.42,75248.48,31.4,0.2796,0.00027,11.65874]
[1779888301361,36.42,75254.1,31.4,0.2811,0.00027,11.68985]
[1779888302225,36.42,75254.1,31.4,0.2811,0.00027,11.68985]
[1779888302258,36.42,75254.1,31.4,0.2811,0.00027,11.68985]
[1779888302456,36.42,75254.1,31.4,0.2811,0.00027,11.68985]
[1779888302430,36.42,75253.06,31.4,0.28083,0.00027,11.68422]
[1779888303386,36.42,75253.06,31.4,0.28083,0.00027,11.68422]
[1779888303497,36.42,75253.06,31.4,0.28083,0.00027,11.68422]
[1779888303569,36.42,75253.06,31.4,0.28083,0.00027,11.68422]
[1779888303726,36.42,75253.06,31.4,0.28083,0.00027,11.68422]
[1779888303429,36.42,75246.55,31.4,0.27909,0.00027,11.64813]
[1779888303967,36.42,75246.55,31.4,0.27909,0.00027,11.64813]
[1779888304357,36.42,75246.55,31.4,0.27909,0.00027,11.64813]
[1779888304665,36.42,75246.55,31.4,0.27909,0.00027,11.64813]
[1779888304460,36.42,75231.7,31.4,0.27516,0.00026,11.56517]
[1779888305469,36.42,75224.57,31.4,0.27327,0.00026,11.52493]
[1779888306450,36.42,75224.57,31.4,0.27327,0.00026,11.52493]
[1779888306467,36.42,75224.57,31.4,0.27327,0.00026,11.52493]
[1779888306427,36.42,75217.89,31.4,0.27152,0.00026,11.48706]
[1779888306608,36.42,75217.89,31.4,0.27152,0.00026,11.48706]
[1779888307666,36.42,75214.75,31.4,0.2707,0.00026,11.46932]
[1779888308273,36.42,75214.75,31.4,0.2707,0.00026,11.46932]
[1779888308346,36.43,75213.31,31.4,0.27033,0.00026,11.46128]
[1779888309633,36.43,75214.94,31.4,0.27076,0.00026,11.47068]
[1779888310442,36.43,75214.94,31.4,0.27076,0.00026,11.47068]
[1779888310718,36.43,75214.82,31.4,0.27074,0.00026,11.47018]
[1779888310861,36.43,75214.82,31.4,0.27074,0.00026,11.47018]
[1779888310939,36.43,75214.55,31.4,0.27067,0.00026,11.46865]
[1779888313346,36.43,75214.89,31.4,0.27076,0.00026,11.4706]
[1779888313443,36.43,75214.89,31.4,0.27076,0.00026,11.4706]
[1779888314422,36.43,75213.57,31.4,0.27041,0.00026,11.46309]
[1779888314501,36.43,75207.46,31.4,0.26882,0.00026,11.42815]
[1779888315175,36.43,75207.46,31.4,0.26882,0.00026,11.42815]
[1779888315345,36.43,75207.46,31.4,0.26882,0.00026,11.42815]
[1779888315748,36.43,75203.47,31.4,0.26778,0.00026,11.4053]
[1779888316486,36.43,75198.0,31.4,0.26635,0.00026,11.37385]
[1779888316854,36.43,75198.0,31.4,0.26635,0.00026,11.37385]
[1779888316952,36.43,75198.0,31.4,0.26635,0.00026,11.37385]
[1779888322368,36.43,75196.7,31.4,0.26604,0.00026,11.36694]
[1779888323147,36.44,75196.25,31.4,0.26593,0.00026,11.36446]
[1779888323391,36.44,75196.25,31.4,0.26593,0.00026,11.36446]
[1779888324420,36.44,75196.71,31.4,0.26606,0.00026,11.36724]
[1779888324511,36.44,75196.71,31.4,0.26606,0.00026,11.36724]
[1779888324485,36.44,75206.32,31.4,0.26857,0.00026,11.4227]
[1779888325249,36.44,75206.32,31.4,0.26857,0.00026,11.4227]
[1779888325306,36.44,75211.48,31.4,0.26992,0.00026,11.4523]
[1779888325760,36.44,75211.48,31.4,0.26992,0.00026,11.4523]
[1779888325923,36.44,75211.48,31.4,0.26992,0.00026,11.4523]
[1779888325977,36.44,75211.73,31.4,0.26999,0.00026,11.45384]
[1779888331904,36.44,75212.7,31.4,0.27025,0.00026,11.45951]
[1779888332944,36.44,75212.0,31.4,0.26998,0.00026,11.44842]
[1779888334048,36.44,75202.94,31.4,0.26761,0.00026,11.39654]
[1779888335045,36.44,75202.94,31.4,0.26761,0.00026,11.39654]
[1779888336137,36.44,75199.93,31.4,0.26683,0.00026,11.37929]
[1779888337154,36.44,75200.07,31.4,0.26687,0.00026,11.3802]
[1779888337361,36.44,75200.07,31.4,0.26687,0.00026,11.3802]
[1779888337365,36.44,75200.07,31.4,0.26687,0.00026,11.3802]
[1779888337394,36.44,75200.07,31.4,0.26687,0.00026,11.3802]
[1779888337566,36.44,75198.92,31.4,0.26658,0.00026,11.37367]
[1779888337703,36.44,75198.92,31.4,0.26658,0.00026,11.37367]
[1779888337882,36.44,75198.92,31.4,0.26658,0.00026,11.37367]
[1779888337994,36.44,75198.92,31.4,0.26658,0.00026,11.37367]
[1779888338010,36.44,75198.92,31.4,0.26658,0.00026,11.37367]
[1779888338233,36.44,75198.92,31.4,0.26658,0.00026,11.37367]
[1779888338443,36.44,75198.92,31.4,0.26658,0.00026,11.37367]
[1779888338518,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888338709,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888338815,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888338962,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888339051,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888339093,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888339162,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888339382,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888339501,36.44,75178.65,31.4,0.26132,0.00026,11.25588]
[1779888339550,36.44,75157.09,31.4,0.25579,0.00026,11.12869]
[1779888339896,36.44,75157.09,31.4,0.25579,0.00026,11.12869]
[1779888339914,36.44,75157.09,31.4,0.25579,0.00026,11.12869]
[1779888340223,36.44,75157.09,31.4,0.25579,0.00026,11.12869]
[1779888340399,36.44,75157.09,31.4,0.25579,0.00026,11.12869]
[1779888340400,36.44,75157.09,31.4,0.25579,0.00026,11.12869]
[1779888340418,36.44,75157.09,31.4,0.25579,0.00026,11.12869]
[1779888340519,36.44,75151.51,31.4,0.25439,0.00025,11.09576]
[1779888340742,36.44,75151.51,31.4,0.25439,0.00025,11.09576]
[1779888341058,36.44,75151.51,31.4,0.25439,0.00025,11.09576]
[1779888341071,36.44,75151.51,31.4,0.25439,0.00025,11.09576]
[1779888341233,36.44,75151.51,31.4,0.25439,0.00025,11.09576]
[1779888341318,36.44,75151.51,31.4,0.25439,0.00025,11.09576]
[1779888341505,36.45,75157.68,31.4,0.25597,0.00026,11.1327]
[1779888341740,36.45,75157.68,31.4,0.25597,0.00026,11.1327]
[1779888342411,36.45,75157.68,31.4,0.25597,0.00026,11.1327]
[1779888342508,36.45,75147.64,31.4,0.25341,0.00025,11.07291]
[1779888343032,36.45,75147.64,31.4,0.25341,0.00025,11.07291]
[1779888343907,36.45,75144.4,31.4,0.25259,0.00025,11.05361]
[1779888345613,36.45,75139.45,31.4,0.25135,0.00025,11.02414]
[1779888346351,36.45,75139.45,31.4,0.25135,0.00025,11.02414]
[1779888346448,36.45,75144.32,31.4,0.25259,0.00025,11.05349]
[1779888346684,36.45,75144.32,31.4,0.25259,0.00025,11.05349]
[1779888347281,36.45,75151.71,31.4,0.25447,0.00025,11.09783]
[1779888347853,36.45,75151.71,31.4,0.25447,0.00025,11.09783]
[1779888348391,36.45,75151.71,31.4,0.25447,0.00025,11.09783]
[1779888348574,36.45,75155.6,31.4,0.25547,0.00025,11.12117]
[1779888350039,36.45,75157.23,31.4,0.25589,0.00026,11.13086]
[1779888350561,36.45,75157.23,31.4,0.25589,0.00026,11.13086]
[1779888350577,36.45,75157.23,31.4,0.25589,0.00026,11.13086]
[1779888351336,36.45,75158.87,31.4,0.25632,0.00026,11.14079]
[1779888351552,36.46,75159.66,31.4,0.25653,0.00026,11.14567]
[1779888353247,36.46,75157.7,31.4,0.25603,0.00026,11.13414]
[1779888356482,36.46,75155.19,31.4,0.25541,0.00025,11.11959]
[1779888356587,36.46,75155.19,31.4,0.25541,0.00025,11.11959]
[1779888357749,36.46,75154.6,31.4,0.25527,0.00025,11.11634]
[1779888357922,36.46,75154.6,31.4,0.25527,0.00025,11.11634]
[1779888358197,36.46,75154.6,31.4,0.25527,0.00025,11.11634]
[1779888358581,36.46,75154.6,31.4,0.25527,0.00025,11.11634]
[1779888358819,36.46,75154.25,31.4,0.25518,0.00025,11.11438]
[1779888360579,36.46,75155.65,31.4,0.25555,0.00025,11.12283]
[1779888361226,36.46,75155.8,31.4,0.25559,0.00025,11.12384]
[1779888361391,36.46,75155.8,31.4,0.25559,0.00025,11.12384]
[1779888361426,36.46,75155.8,31.4,0.25559,0.00025,11.12384]
[1779888361584,36.46,75148.71,31.4,0.25379,0.00025,11.08182]
[1779888361815,36.46,75148.71,31.4,0.25379,0.00025,11.08182]
[1779888361857,36.46,75148.71,31.4,0.25379,0.00025,11.08182]
[1779888362005,36.46,75148.71,31.4,0.25379,0.00025,11.08182]
[1779888362365,36.46,75148.71,31.4,0.25379,0.00025,11.08182]
[1779888362504,36.46,75148.71,31.4,0.25379,0.00025,11.08182]
[1779888362510,36.46,75148.71,31.4,0.25379,0.00025,11.08182]
[1779888362570,36.46,75138.36,31.4,0.25117,0.00025,11.01985]
[1779888363244,36.46,75138.36,31.4,0.25117,0.00025,11.01985]
[1779888364358,36.47,75134.21,31.4,0.25013,0.00025,10.99503]
[1779888364406,36.47,75134.21,31.4,0.25013,0.00025,10.99503]
[1779888364464,36.47,75134.21,31.4,0.25013,0.00025,10.99503]
[1779888364535,36.47,75134.21,31.4,0.25013,0.00025,10.99503]
[1779888364547,36.47,75134.21,31.4,0.25013,0.00025,10.99503]
[1779888364530,36.47,75133.34,31.4,0.24992,0.00025,10.98996]
[1779888364667,36.47,75133.34,31.4,0.24992,0.00025,10.98996]
[1779888364795,36.47,75133.34,31.4,0.24992,0.00025,10.98996]
[1779888365373,36.47,75133.34,31.4,0.24992,0.00025,10.98996]
[1779888365438,36.47,75133.34,31.4,0.24992,0.00025,10.98996]
[1779888365581,36.47,75133.34,31.4,0.24992,0.00025,10.98996]
[1779888365659,36.47,75133.34,31.4,0.24992,0.00025,10.98996]
[1779888365623,36.47,75118.01,31.4,0.24608,0.00025,10.89734]
[1779888365736,36.47,75118.01,31.4,0.24608,0.00025,10.89734]
[1779888366147,36.47,75118.01,31.4,0.24608,0.00025,10.89734]
[1779888366250,36.47,75118.01,31.4,0.24608,0.00025,10.89734]
[1779888366547,36.47,75118.01,31.4,0.24608,0.00025,10.89734]
[1779888366569,36.47,75110.58,31.4,0.24423,0.00025,10.85216]
[1779888367442,36.47,75110.58,31.4,0.24423,0.00025,10.85216]
[1779888367574,36.47,75110.58,31.4,0.24423,0.00025,10.85216]
[1779888367523,36.49,75119.63,31.4,0.24662,0.00025,10.91044]
[1779888368261,36.51,75130.56,31.4,0.24947,0.00025,10.97911]
[1779888369285,36.51,75130.56,31.4,0.24947,0.00025,10.97911]
[1779888369470,36.51,75130.56,31.4,0.24947,0.00025,10.97911]
[1779888369533,36.51,75130.56,31.4,0.24947,0.00025,10.97911]
[1779888369703,36.51,75132.57,31.4,0.24999,0.00025,10.99148]
[1779888369936,36.51,75132.57,31.4,0.24999,0.00025,10.99148]
[1779888369993,36.51,75132.57,31.4,0.24999,0.00025,10.99148]
[1779888370093,36.51,75132.57,31.4,0.24999,0.00025,10.99148]
[1779888370436,36.51,75146.32,31.4,0.25347,0.00025,11.0741]
[1779888371620,36.52,75164.01,31.4,0.258,0.00026,11.17957]
[1779888376303,36.52,75163.59,31.4,0.25792,0.00026,11.17775]
[1779888377163,36.52,75155.66,31.4,0.25592,0.00025,11.13126]
[1779888382183,36.53,75153.66,31.4,0.25544,0.00025,11.12022]
[1779888383709,36.53,75154.55,31.4,0.25568,0.00025,11.12571]
[1779888384871,36.54,75153.47,31.4,0.25542,0.00025,11.11971]
[1779888385400,36.54,75153.47,31.4,0.25542,0.00025,11.11971]
[1779888389886,36.54,75157.44,31.4,0.25648,0.00025,11.14432]
[1779888392658,36.55,75156.14,31.4,0.25607,0.00025,11.12977]
[1779888392268,36.55,75150.79,31.4,0.25472,0.00025,11.09822]
[1779888392836,36.55,75150.79,31.4,0.25472,0.00025,11.09822]
[1779888392865,36.55,75150.79,31.4,0.25472,0.00025,11.09822]
[1779888393345,36.55,75150.79,31.4,0.25472,0.00025,11.09822]
[1779888393498,36.55,75150.79,31.4,0.25472,0.00025,11.09822]
[1779888393595,36.55,75136.27,31.4,0.25105,0.00025,11.01179]
[1779888394546,36.55,75136.27,31.4,0.25105,0.00025,11.01179]
[1779888394616,36.55,75127.69,31.4,0.24892,0.00025,10.96071]
[1779888394943,36.55,75127.69,31.4,0.24892,0.00025,10.96071]
[1779888395422,36.55,75122.09,31.4,0.24751,0.00025,10.92691]
[1779888395969,36.55,75122.09,31.4,0.24751,0.00025,10.92691]
[1779888396862,36.55,75119.38,31.4,0.24685,0.00025,10.91074]
[1779888398063,36.56,75117.16,31.4,0.2463,0.00025,10.89754]
[1779888398466,36.56,75117.16,31.4,0.2463,0.00025,10.89754]
[1779888398549,36.57,75121.7,31.4,0.24754,0.00025,10.92759]
[1779888399566,36.57,75121.7,31.4,0.24754,0.00025,10.92759]
[1779888399668,36.58,75128.68,31.4,0.24931,0.00025,10.97007]
[1779888400770,36.58,75130.51,31.4,0.24977,0.00025,10.98108]
[1779888403364,36.58,75124.05,31.4,0.24818,0.00025,10.9429]
[1779888403394,36.58,75124.05,31.4,0.24818,0.00025,10.9429]
[1779888403431,36.58,75124.05,31.4,0.24818,0.00025,10.9429]
[1779888403641,36.58,75124.05,31.4,0.24818,0.00025,10.9429]
[1779888403578,36.58,75121.95,31.4,0.24765,0.00025,10.93023]
[1779888404529,36.58,75121.95,31.4,0.24765,0.00025,10.93023]
[1779888404629,36.58,75114.69,31.4,0.24586,0.00025,10.88668]
[1779888405423,36.58,75114.69,31.4,0.24586,0.00025,10.88668]
[1779888405694,36.58,75113.53,31.4,0.24557,0.00025,10.87964]
[1779888407185,36.59,75113.87,31.4,0.24567,0.00025,10.88199]
[1779888407443,36.59,75113.76,31.4,0.24565,0.00025,10.88159]
[1779888408655,36.59,75113.76,31.4,0.24565,0.00025,10.88159]
[1779888409387,36.59,75114.39,31.4,0.24582,0.00025,10.88567]
[1779888409695,36.59,75114.39,31.4,0.24582,0.00025,10.88567]
[1779888411358,36.59,75115.17,31.4,0.24601,0.00025,10.89042]
[1779888416428,36.59,75117.21,31.4,0.24653,0.00025,10.90285]
[1779888416465,36.59,75117.21,31.4,0.24653,0.00025,10.90285]
[1779888418448,36.59,75119.85,31.4,0.24718,0.00025,10.91882]
[1779888418678,36.59,75122.49,31.4,0.24785,0.00025,10.93486]
[1779888418987,36.59,75122.49,31.4,0.24785,0.00025,10.93486]
[1779888419497,36.59,75122.49,32.4,0.24785,0.00025,10.93486]
[1779888419569,36.59,75122.49,32.4,0.24785,0.00025,10.93486]
[1779888419677,36.59,75131.26,32.4,0.25005,0.00025,10.98775]
[1779888420532,36.59,75131.26,32.4,0.25005,0.00025,10.98775]
[1779888420637,36.59,75138.51,32.4,0.25187,0.00025,11.03117]
[1779888421472,36.59,75143.7,32.4,0.2532,0.00025,11.06237]
[1779888426291,36.6,75139.98,32.4,0.2523,0.00025,11.04124]
[1779888426660,36.61,75139.71,32.4,0.25226,0.00025,11.04018]
[1779888426780,36.61,75139.71,32.4,0.25226,0.00025,11.04018]
[1779888427000,36.61,75139.71,32.4,0.25226,0.00025,11.04018]
[1779888427013,36.61,75139.71,32.4,0.25226,0.00025,11.04018]
[1779888427678,36.61,75137.6,32.4,0.25173,0.00025,11.02776]
[1779888428652,36.61,75137.6,32.4,0.25173,0.00025,11.02776]
[1779888429395,36.61,75135.79,32.4,0.25128,0.00025,11.01694]
[1779888431746,36.61,75135.82,32.4,0.25131,0.00025,11.01772]
[1779888435735,36.62,75135.54,32.4,0.25127,0.00025,11.01685]
[1779888437491,36.62,75135.49,32.4,0.25127,0.00025,11.01675]
[1779888439703,36.62,75134.48,32.4,0.25103,0.00025,11.01112]
[1779888441032,36.62,75136.5,32.4,0.25156,0.00025,11.02362]
[1779888442012,36.63,75137.18,32.4,0.25175,0.00025,11.02808]
[1779888442619,36.63,75133.16,32.4,0.25074,0.00025,11.00404]
[1779888444705,36.63,75126.82,32.4,0.24917,0.00025,10.96657]
[1779888445705,36.63,75134.2,32.4,0.25103,0.00025,11.01104]
[1779888446648,36.63,75138.55,32.4,0.25214,0.00025,11.03721]
[1779888450406,36.64,75140.99,32.4,0.25277,0.00025,11.05216]
[1779888451061,36.64,75140.42,32.4,0.25263,0.00025,11.0489]
[1779888454879,36.64,75135.89,32.4,0.25142,0.00025,11.01525]
[1779888454908,36.64,75135.89,32.4,0.25142,0.00025,11.01525]
[1779888460240,36.65,75136.17,32.4,0.25152,0.00025,11.01761]
[1779888460398,36.65,75136.17,32.4,0.25152,0.00025,11.01761]
[1779888460582,36.65,75136.17,32.4,0.25152,0.00025,11.01761]
[1779888461489,36.65,75135.32,32.4,0.25131,0.00025,11.0127]
[1779888461495,36.65,75135.32,32.4,0.25131,0.00025,11.0127]
[1779888461668,36.65,75135.32,32.4,0.25131,0.00025,11.0127]
[1779888461717,36.65,75135.32,32.4,0.25131,0.00025,11.0127]
[1779888461698,36.65,75128.73,32.4,0.24966,0.00025,10.97336]
[1779888462622,36.65,75128.73,32.4,0.24966,0.00025,10.97336]
[1779888462724,36.65,75119.59,32.4,0.24739,0.00025,10.91866]
[1779888463331,36.65,75119.59,32.4,0.24739,0.00025,10.91866]
[1779888463542,36.65,75112.23,32.4,0.24555,0.00025,10.87418]
[1779888464526,36.65,75107.54,32.4,0.2444,0.00025,10.84601]
[1779888465835,36.66,75107.87,32.4,0.2445,0.00025,10.84832]
[1779888466281,36.66,75107.87,32.4,0.2445,0.00025,10.84832]
[1779888466304,36.66,75107.87,32.4,0.2445,0.00025,10.84832]
[1779888466341,36.66,75107.87,32.4,0.2445,0.00025,10.84832]
[1779888466407,36.66,75107.87,32.4,0.2445,0.00025,10.84832]
[1779888466733,36.66,75108.71,32.4,0.24472,0.00025,10.85388]
[1779888467641,36.66,75108.71,32.4,0.24472,0.00025,10.85388]
[1779888467713,36.66,75108.71,32.4,0.24472,0.00025,10.85388]
[1779888468815,36.66,75103.86,32.4,0.24354,0.00025,10.82477]
[1779888469584,36.66,75103.86,32.4,0.24354,0.00025,10.82477]
[1779888469884,36.66,75103.0,32.4,0.24332,0.00025,10.81954]
[1779888470245,36.66,75103.0,32.4,0.24332,0.00025,10.81954]
[1779888470377,36.66,75103.0,32.4,0.24332,0.00025,10.81954]
[1779888470495,36.66,75103.0,32.4,0.24332,0.00025,10.81954]
[1779888471675,36.66,75103.04,32.4,0.24334,0.00025,10.81998]
[1779888472015,36.67,75100.98,32.4,0.24285,0.00025,10.80787]
[1779888473282,36.67,75101.43,32.4,0.24296,0.00025,10.81061]
[1779888473309,36.67,75101.43,32.4,0.24296,0.00025,10.81061]
[1779888475717,36.67,75101.47,32.4,0.24298,0.00025,10.81115]
[1779888475718,36.67,75101.47,32.4,0.24298,0.00025,10.81115]
[1779888476792,36.67,75101.66,32.4,0.24304,0.00025,10.81259]
[1779888478916,36.67,75100.26,32.4,0.24271,0.00025,10.80436]
[1779888479075,36.67,75100.26,32.4,0.24271,0.00025,10.80436]
[1779888480717,36.67,75100.78,32.4,0.24285,0.00025,10.80783]
[1779888480737,36.67,75101.69,32.4,0.24308,0.00025,10.81352]
[1779888481247,36.67,75101.69,32.4,0.24308,0.00025,10.81352]
[1779888481301,36.67,75101.69,32.4,0.24308,0.00025,10.81352]
[1779888481367,36.67,75101.69,32.4,0.24308,0.00025,10.81352]
[1779888481658,36.67,75091.66,32.4,0.24061,0.00025,10.75228]
[1779888482933,36.68,75089.41,32.4,0.24007,0.00025,10.73872]
[1779888483199,36.68,75089.41,32.4,0.24007,0.00025,10.73872]
[1779888483380,36.68,75089.41,32.4,0.24007,0.00025,10.73872]
[1779888483661,36.68,75089.41,32.4,0.24007,0.00025,10.73872]
[1779888483721,36.68,75087.13,32.4,0.23952,0.00025,10.72496]
[1779888484754,36.68,75087.13,32.4,0.23952,0.00025,10.72496]
[1779888485457,36.68,75084.11,32.4,0.23879,0.00024,10.70666]
[1779888485539,36.68,75084.11,32.4,0.23879,0.00024,10.70666]
[1779888485641,36.68,75084.11,32.4,0.23879,0.00024,10.70666]
[1779888485750,36.68,75086.8,32.4,0.23945,0.00025,10.7234]
[1779888486058,36.68,75086.8,32.4,0.23945,0.00025,10.7234]
[1779888486399,36.68,75101.73,32.4,0.24314,0.00025,10.81498]
[1779888487177,36.68,75101.73,32.4,0.24314,0.00025,10.81498]
[1779888487600,36.68,75101.73,32.4,0.24314,0.00025,10.81498]
[1779888487702,36.68,75109.58,32.4,0.2451,0.00025,10.86287]
[1779888488260,36.68,75109.58,32.4,0.2451,0.00025,10.86287]
[1779888488362,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489184,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489491,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489505,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489523,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489566,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489617,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489639,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489649,36.69,75112.9,32.4,0.24593,0.00025,10.88324]
[1779888489715,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888489819,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888490163,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888490209,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888490397,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888490561,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888490584,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888490640,36.69,75112.03,32.4,0.24573,0.00025,10.87823]
[1779888490726,36.69,75092.33,32.4,0.24086,0.00025,10.75839]
[1779888490943,36.69,75092.33,32.4,0.24086,0.00025,10.75839]
[1779888491609,36.69,75092.33,32.4,0.24086,0.00025,10.75839]
[1779888491770,36.69,75076.92,32.4,0.23709,0.00024,10.66385]
[1779888492232,36.69,75076.92,32.4,0.23709,0.00024,10.66385]
[1779888494148,36.69,75078.48,32.4,0.23748,0.00024,10.67367]
[1779888494558,36.69,75078.48,32.4,0.23748,0.00024,10.67367]
[1779888496427,36.69,75077.89,32.4,0.23736,0.00024,10.67064]
[1779888496519,36.7,75077.49,32.4,0.23727,0.00024,10.66837]
[1779888498682,36.7,75077.6,32.4,0.23731,0.00024,10.66936]
[1779888499671,36.7,75077.64,32.4,0.23733,0.00024,10.66991]
[1779888500239,36.7,75078.52,32.4,0.23756,0.00024,10.67563]
[1779888500305,36.7,75078.52,32.4,0.23756,0.00024,10.67563]
[1779888500624,36.7,75078.52,32.4,0.23756,0.00024,10.67563]
[1779888500727,36.7,75084.17,32.4,0.23895,0.00024,10.71066]
[1779888501698,36.71,75090.64,32.4,0.24055,0.00025,10.75056]
[1779888502226,36.71,75090.64,32.4,0.24055,0.00025,10.75056]
[1779888502436,36.71,75090.64,32.4,0.24055,0.00025,10.75056]
[1779888502455,36.71,75097.14,32.4,0.24215,0.00025,10.79046]
[1779888503419,36.71,75097.14,32.4,0.24215,0.00025,10.79046]
[1779888503437,36.71,75097.14,32.4,0.24215,0.00025,10.79046]
[1779888503728,36.71,75097.14,32.4,0.24215,0.00025,10.79046]
[1779888503941,36.71,75096.64,32.4,0.24204,0.00025,10.78757]
[1779888504548,36.71,75096.64,32.4,0.24204,0.00025,10.78757]
[1779888504605,36.71,75096.64,32.4,0.24204,0.00025,10.78757]
[1779888504705,36.71,75096.64,32.4,0.24204,0.00025,10.78757]
[1779888505398,36.71,75095.59,32.4,0.24178,0.00025,10.78133]
[1779888505477,36.71,75094.27,32.4,0.24147,0.00025,10.77344]
[1779888507474,36.71,75092.14,32.5,0.24095,0.00025,10.7606]
[1779888507510,36.71,75090.57,32.5,0.24057,0.00025,10.75118]
[1779888508477,36.71,75090.57,32.5,0.24057,0.00025,10.75118]
[1779888508737,36.71,75090.57,32.5,0.24057,0.00025,10.75118]
[1779888509605,36.71,75093.0,32.5,0.24118,0.00025,10.76623]
[1779888510120,36.71,75093.8,32.5,0.24138,0.00025,10.7713]
[1779888510157,36.71,75093.8,32.5,0.24138,0.00025,10.7713]
[1779888510274,36.71,75093.8,32.5,0.24138,0.00025,10.7713]
[1779888510761,36.72,75094.62,32.5,0.24159,0.00025,10.77648]
[1779888510978,36.72,75094.62,32.5,0.24159,0.00025,10.77648]
[1779888511414,36.72,75094.62,32.5,0.24159,0.00025,10.77648]
[1779888511511,36.72,75080.05,32.5,0.23792,0.00024,10.68008]
[1779888513298,36.72,75076.99,32.5,0.23719,0.00024,10.6615]
[1779888513483,36.72,75076.99,32.5,0.23719,0.00024,10.6615]
[1779888513579,36.72,75077.08,32.5,0.23722,0.00024,10.66234]
[1779888516446,36.72,75075.2,32.5,0.23678,0.00024,10.6511]
[1779888516459,36.72,75074.72,32.5,0.23667,0.00024,10.64832]
[1779888518471,36.72,75075.98,32.5,0.23698,0.00024,10.65626]
[1779888519192,36.73,75076.01,32.5,0.237,0.00024,10.6566]
[1779888520621,36.73,75076.47,32.5,0.23711,0.00024,10.65959]
[1779888524108,36.73,75077.6,32.5,0.23741,0.00024,10.66716]
[1779888529765,36.73,75076.63,32.5,0.2372,0.00024,10.66168]
[1779888531920,36.74,75075.94,32.5,0.23704,0.00024,10.65765]
[1779888533844,36.74,75074.24,32.5,0.23663,0.00024,10.64734]
[1779888538974,36.74,75074.3,32.5,0.23666,0.00024,10.64815]
[1779888542550,36.74,75073.82,32.5,0.23656,0.00024,10.64545]
[1779888547377,36.74,75081.17,32.5,0.23837,0.00024,10.69117]
[1779888548743,36.74,75081.17,32.5,0.23837,0.00024,10.69117]
[1779888551693,36.75,75084.46,32.5,0.23918,0.00024,10.7114]
[1779888551695,36.75,75085.41,32.5,0.23941,0.00024,10.71723]
[1779888552211,36.75,75085.41,32.5,0.23941,0.00024,10.71723]
[1779888552820,36.75,75085.29,32.5,0.23938,0.00024,10.71661]
[1779888552933,36.75,75085.29,32.5,0.23938,0.00024,10.71661]
[1779888553419,36.75,75084.8,32.5,0.23926,0.00024,10.71361]
[1779888558463,36.75,75087.24,32.5,0.23988,0.00024,10.72901]
[1779888564341,36.75,75089.52,32.5,0.24046,0.00025,10.74358]
[1779888569531,36.76,75091.17,32.5,0.24089,0.00025,10.75415]
[1779888570174,36.76,75091.17,32.5,0.24089,0.00025,10.75415]
[1779888570750,36.76,75088.23,32.5,0.24017,0.00025,10.73628]
[1779888571116,36.76,75088.23,32.5,0.24017,0.00025,10.73628]
[1779888571271,36.76,75088.23,32.5,0.24017,0.00025,10.73628]
[1779888571398,36.76,75088.23,32.5,0.24017,0.00025,10.73628]
[1779888571784,36.76,75085.59,32.5,0.23942,0.00024,10.71283]
[1779888576028,36.76,75084.2,32.5,0.2391,0.00024,10.70474]
[1779888576580,36.76,75084.78,32.5,0.23926,0.00024,10.70858]
[1779888577078,36.76,75084.78,32.5,0.23926,0.00024,10.70858]
[1779888577542,36.76,75084.78,32.5,0.23926,0.00024,10.70858]
[1779888579097,36.76,75085.1,32.5,0.23934,0.00024,10.71061]
[1779888579109,36.76,75085.1,32.5,0.23934,0.00024,10.71061]
[1779888579116,36.76,75085.1,32.5,0.23934,0.00024,10.71061]
[1779888581120,36.76,75085.93,32.5,0.23954,0.00024,10.71576]
[1779888581270,36.76,75085.93,32.5,0.23954,0.00024,10.71576]
[1779888583517,36.76,75085.37,32.5,0.23941,0.00024,10.71239]
[1779888584790,36.76,75084.07,32.5,0.23909,0.00024,10.70446]
[1779888585884,36.76,75079.51,32.5,0.23798,0.00024,10.67657]
[1779888586800,36.76,75079.51,32.5,0.23798,0.00024,10.67657]
[1779888587257,36.76,75079.85,32.5,0.23807,0.00024,10.67873]
[1779888587259,36.76,75079.85,32.5,0.23807,0.00024,10.67873]
[1779888587270,36.76,75079.85,32.5,0.23807,0.00024,10.67873]
[1779888589029,36.77,75079.33,32.5,0.23794,0.00024,10.67568]
[1779888589257,36.77,75079.33,32.5,0.23794,0.00024,10.67568]
[1779888590238,36.77,75077.57,32.5,0.23752,0.00024,10.66493]
[1779888590972,36.77,75076.92,32.5,0.23736,0.00024,10.66102]
[1779888594772,36.77,75076.81,32.5,0.23735,0.00024,10.6606]
[1779888596857,36.77,75074.53,32.5,0.2368,0.00024,10.64674]
[1779888596988,36.77,75073.28,32.5,0.2365,0.00024,10.63912]
[1779888599111,36.77,75072.67,32.5,0.23636,0.00024,10.63553]
[1779888601509,36.77,75072.73,32.5,0.23638,0.00024,10.63607]
[1779888601514,36.77,75072.73,32.5,0.23638,0.00024,10.63607]
[1779888601882,36.77,75072.73,32.5,0.23638,0.00024,10.63607]
[1779888601757,36.77,75061.93,32.5,0.23377,0.00024,10.56943]
[1779888601943,36.77,75061.93,32.5,0.23377,0.00024,10.56943]
[1779888602013,36.77,75061.93,32.5,0.23377,0.00024,10.56943]
[1779888602108,36.77,75061.93,32.5,0.23377,0.00024,10.56943]
[1779888602134,36.77,75061.93,32.5,0.23377,0.00024,10.56943]
[1779888602236,36.77,75061.93,32.5,0.23377,0.00024,10.56943]
[1779888602441,36.77,75061.93,32.5,0.23377,0.00024,10.56943]
[1779888603110,36.77,75061.64,32.5,0.2337,0.00024,10.5678]
[1779888603486,36.77,75061.64,32.5,0.2337,0.00024,10.5678]
[1779888603674,36.77,75061.64,32.5,0.2337,0.00024,10.5678]
[1779888604093,36.77,75060.03,32.5,0.23332,0.00024,10.55798]
[1779888604139,36.77,75060.03,32.5,0.23332,0.00024,10.55798]
[1779888604278,36.77,75060.03,32.5,0.23332,0.00024,10.55798]
[1779888604488,36.77,75060.03,32.5,0.23332,0.00024,10.55798]
[1779888604846,36.77,75060.03,32.5,0.23332,0.00024,10.55798]
[1779888604851,36.77,75060.03,32.5,0.23332,0.00024,10.55798]
[1779888604782,36.78,75058.35,32.5,0.23292,0.00024,10.54772]
[1779888605789,36.78,75059.74,32.5,0.23326,0.00024,10.55648]
[1779888606524,36.78,75059.74,32.5,0.23326,0.00024,10.55648]
[1779888606796,36.78,75066.66,32.5,0.23494,0.00024,10.59943]
[1779888607257,36.78,75066.66,32.5,0.23494,0.00024,10.59943]
[1779888607297,36.78,75066.66,32.5,0.23494,0.00024,10.59943]
[1779888607309,36.78,75066.66,32.5,0.23494,0.00024,10.59943]
[1779888607518,36.78,75066.66,32.5,0.23494,0.00024,10.59943]
[1779888607804,36.78,75060.78,32.5,0.23352,0.00024,10.56317]
[1779888608828,36.78,75060.78,32.5,0.23352,0.00024,10.56317]
[1779888609043,36.78,75057.87,32.5,0.23282,0.00024,10.54518]
[1779888609102,36.78,75057.87,32.5,0.23282,0.00024,10.54518]
[1779888609312,36.78,75057.87,32.5,0.23282,0.00024,10.54518]
[1779888609346,36.78,75057.87,32.5,0.23282,0.00024,10.54518]
[1779888609657,36.78,75057.87,32.5,0.23282,0.00024,10.54518]
[1779888609817,36.78,75041.9,32.5,0.229,0.00024,10.44587]
[1779888610824,36.78,75037.19,32.5,0.22788,0.00024,10.41648]
[1779888611965,36.78,75034.87,32.5,0.22733,0.00024,10.40214]
[1779888612076,36.78,75034.87,32.5,0.22733,0.00024,10.40214]
[1779888612534,36.78,75034.87,32.5,0.22733,0.00024,10.40214]
[1779888612838,36.78,75047.8,32.5,0.23043,0.00024,10.4832]
[1779888613147,36.78,75047.8,32.5,0.23043,0.00024,10.4832]
[1779888613341,36.78,75047.8,32.5,0.23043,0.00024,10.4832]
[1779888613845,36.78,75059.65,32.5,0.23328,0.00024,10.55693]
[1779888614315,36.78,75059.65,32.5,0.23328,0.00024,10.55693]
[1779888615948,36.78,75052.74,32.5,0.23162,0.00024,10.51425]
[1779888616367,36.78,75052.74,32.5,0.23162,0.00024,10.51425]
[1779888616752,36.78,75052.74,32.5,0.23162,0.00024,10.51425]
[1779888616865,36.79,75064.93,32.5,0.23457,0.00024,10.58998]
[1779888617873,36.79,75073.41,32.5,0.23664,0.00024,10.64253]
[1779888618325,36.79,75073.41,32.5,0.23664,0.00024,10.64253]
[1779888618553,36.79,75073.41,32.5,0.23664,0.00024,10.64253]
[1779888618880,36.79,75071.52,32.5,0.23618,0.00024,10.63108]
[1779888619361,36.79,75071.52,32.5,0.23618,0.00024,10.63108]
[1779888619886,36.79,75065.97,32.5,0.23484,0.00024,10.59692]
[1779888621749,36.79,75065.18,32.5,0.23466,0.00024,10.59217]
[1779888623008,36.79,75060.86,32.5,0.23362,0.00024,10.56557]
[1779888623390,36.79,75060.86,32.5,0.23362,0.00024,10.56557]
[1779888623441,36.79,75060.86,32.5,0.23362,0.00024,10.56557]
[1779888623728,36.79,75060.86,32.5,0.23362,0.00024,10.56557]
[1779888623895,36.79,75060.04,32.5,0.23343,0.00024,10.5608]
[1779888624048,36.79,75060.04,32.5,0.23343,0.00024,10.5608]
[1779888624869,36.79,75043.54,32.5,0.22947,0.00024,10.45824]
[1779888625208,36.79,75031.24,32.5,0.22654,0.00024,10.38123]
[1779888626250,36.79,75031.24,32.5,0.22654,0.00024,10.38123]
[1779888626653,36.79,75031.24,32.5,0.22654,0.00024,10.38123]
[1779888629347,36.8,75029.79,32.5,0.22622,0.00024,10.37274]
[1779888634677,36.8,75028.38,32.5,0.22582,0.00024,10.35742]
[1779888636468,36.8,75026.14,32.5,0.2253,0.00024,10.34352]
[1779888636650,36.81,75025.6,32.5,0.22518,0.00024,10.34053]
[1779888637526,36.81,75025.6,32.5,0.22518,0.00024,10.34053]
[1779888637664,36.81,75025.6,32.5,0.22518,0.00024,10.34053]
[1779888637771,36.81,75036.36,32.5,0.22775,0.00024,10.40839]
[1779888638424,36.81,75036.36,32.5,0.22775,0.00024,10.40839]
[1779888638562,36.81,75036.36,32.5,0.22775,0.00024,10.40839]
[1779888639920,36.81,75025.12,32.5,0.22509,0.00024,10.33813]
[1779888641243,36.81,75024.48,32.5,0.22495,0.00024,10.33432]
[1779888641873,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642011,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642036,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642078,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642090,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642363,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642363,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642409,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642598,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642737,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642789,36.81,75019.31,32.5,0.22374,0.00024,10.30197]
[1779888642822,36.81,75009.34,32.5,0.2214,0.00023,10.23919]
[1779888643002,36.81,75009.34,32.5,0.2214,0.00023,10.23919]
[1779888643236,36.81,75009.34,32.5,0.2214,0.00023,10.23919]
[1779888643387,36.81,75009.34,32.5,0.2214,0.00023,10.23919]
[1779888643886,36.81,74992.73,32.5,0.21754,0.00023,10.13378]
[1779888644476,36.81,74992.73,32.5,0.21754,0.00023,10.13378]
[1779888644499,36.81,74992.73,32.5,0.21754,0.00023,10.13378]
[1779888644825,36.81,74992.73,32.5,0.21754,0.00023,10.13378]
[1779888644847,36.81,74992.73,32.5,0.21754,0.00023,10.13378]
[1779888644849,36.82,74985.23,32.5,0.21581,0.00023,10.08624]
[1779888645138,36.82,74985.23,32.5,0.21581,0.00023,10.08624]
[1779888645437,36.82,74985.23,32.5,0.21581,0.00023,10.08624]
[1779888645632,36.82,74985.23,32.5,0.21581,0.00023,10.08624]
[1779888645932,36.82,74985.23,32.5,0.21581,0.00023,10.08624]
[1779888645836,36.84,74995.39,32.5,0.21835,0.00023,10.15588]
[1779888646106,36.84,74995.39,32.5,0.21835,0.00023,10.15588]
[1779888646358,36.84,74995.39,32.5,0.21835,0.00023,10.15588]
[1779888646733,36.84,74995.39,32.5,0.21835,0.00023,10.15588]
[1779888646924,36.87,75024.05,32.5,0.22522,0.00024,10.34121]
[1779888646983,36.87,75024.05,32.5,0.22522,0.00024,10.34121]
[1779888647565,36.87,75024.05,32.5,0.22522,0.00024,10.34121]
[1779888647617,36.87,75024.05,32.5,0.22522,0.00024,10.34121]
[1779888647905,36.87,75033.85,32.5,0.22755,0.00024,10.40286]
[1779888648207,36.87,75033.85,32.5,0.22755,0.00024,10.40286]
[1779888648785,36.87,75024.84,32.5,0.22542,0.00024,10.34654]
[1779888649684,36.87,75032.28,32.5,0.22719,0.00024,10.39349]
[1779888650377,36.87,75032.28,32.5,0.22719,0.00024,10.39349]
[1779888650681,36.87,75032.28,32.5,0.22719,0.00024,10.39349]
[1779888650913,36.87,75032.28,32.5,0.22719,0.00024,10.39349]
[1779888650872,36.88,75042.4,32.5,0.22961,0.00024,10.45692]
[1779888651032,36.88,75042.4,32.5,0.22961,0.00024,10.45692]
[1779888651576,36.88,75042.4,32.5,0.22961,0.00024,10.45692]
[1779888651784,36.88,75042.4,32.5,0.22961,0.00024,10.45692]
[1779888651883,36.88,75071.13,32.5,0.23653,0.00024,10.63492]
[1779888652579,36.88,75071.13,32.5,0.23653,0.00024,10.63492]
[1779888652836,36.88,75071.13,32.6,0.23653,0.00024,10.63492]
[1779888652877,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888652980,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653328,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653369,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653437,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653604,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653642,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653657,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653783,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653804,36.89,75091.21,32.6,0.24152,0.00025,10.7597]
[1779888653862,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888653949,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654006,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654102,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654142,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654263,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654382,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654402,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654706,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654813,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654879,36.9,75097.5,32.6,0.2431,0.00025,10.79873]
[1779888654929,36.9,75116.96,32.6,0.24792,0.00025,10.91606]
[1779888655145,36.9,75116.96,32.6,0.24792,0.00025,10.91606]
[1779888655579,36.9,75116.96,32.6,0.24792,0.00025,10.91606]
[1779888655642,36.9,75116.96,32.6,0.24792,0.00025,10.91606]
[1779888655864,36.9,75132.82,32.6,0.25188,0.00025,11.0107]
[1779888655989,36.9,75132.82,32.6,0.25188,0.00025,11.0107]
[1779888656106,36.9,75132.82,32.6,0.25188,0.00025,11.0107]
[1779888657061,36.9,75132.34,32.6,0.25177,0.00025,11.00792]
[1779888657868,36.9,75132.34,32.6,0.25177,0.00025,11.00792]
[1779888657875,36.9,75132.34,32.6,0.25177,0.00025,11.00792]
[1779888657863,36.9,75120.5,32.6,0.24881,0.00025,10.93755]
[1779888658704,36.9,75122.95,32.6,0.24943,0.00025,10.95232]
[1779888659291,36.9,75122.95,32.6,0.24943,0.00025,10.95232]
[1779888659294,36.9,75122.95,32.6,0.24943,0.00025,10.95232]
[1779888659437,36.9,75122.95,32.6,0.24943,0.00025,10.95232]
[1779888659473,36.9,75122.95,32.6,0.24943,0.00025,10.95232]
[1779888659918,36.9,75122.95,32.6,0.24943,0.00025,10.95232]
[1779888660184,36.9,75124.6,32.6,0.24985,0.00025,10.96229]
[1779888660246,36.9,75124.6,32.6,0.24985,0.00025,10.96229]
[1779888660846,36.9,75131.46,32.6,0.25157,0.00025,11.00319]
[1779888661349,36.9,75131.46,32.6,0.25157,0.00025,11.00319]
[1779888661408,36.91,75137.19,32.6,0.25301,0.00025,11.03729]
[1779888661999,36.91,75137.19,32.6,0.25301,0.00025,11.03729]
[1779888662017,36.91,75137.19,32.6,0.25301,0.00025,11.03729]
[1779888662305,36.91,75137.19,32.6,0.25301,0.00025,11.03729]
[1779888662869,36.91,75139.16,32.6,0.25351,0.00025,11.04897]
[1779888663016,36.91,75139.16,32.6,0.25351,0.00025,11.04897]
[1779888663142,36.91,75139.16,32.6,0.25351,0.00025,11.04897]
[1779888663688,36.91,75139.16,32.6,0.25351,0.00025,11.04897]
[1779888663695,36.91,75139.16,32.6,0.25351,0.00025,11.04897]
[1779888663917,36.91,75141.77,32.6,0.25417,0.00025,11.06449]
[1779888664343,36.91,75141.77,32.6,0.25417,0.00025,11.06449]
[1779888664737,36.91,75141.77,32.6,0.25417,0.00025,11.06449]
[1779888664857,36.91,75141.77,32.6,0.25417,0.00025,11.06449]
[1779888664921,36.91,75151.81,32.6,0.25671,0.00025,11.12365]
[1779888665392,36.91,75151.81,32.6,0.25671,0.00025,11.12365]
[1779888665952,36.91,75167.39,32.6,0.26068,0.00025,11.21459]
[1779888666061,36.91,75167.39,32.6,0.26068,0.00025,11.21459]
[1779888666279,36.91,75167.39,32.6,0.26068,0.00025,11.21459]
[1779888666501,36.91,75167.39,32.6,0.26068,0.00025,11.21459]
[1779888666890,36.91,75187.97,32.6,0.26595,0.00026,11.33305]
[1779888667827,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668132,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668241,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668584,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668598,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668744,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668910,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668936,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668943,36.91,75183.2,32.6,0.26473,0.00026,11.30578]
[1779888668883,36.91,75185.12,32.6,0.26522,0.00026,11.3168]
[1779888669119,36.91,75185.12,32.6,0.26522,0.00026,11.3168]
[1779888669156,36.91,75185.12,32.6,0.26522,0.00026,11.3168]
[1779888669324,36.91,75185.12,32.6,0.26522,0.00026,11.3168]
[1779888669905,36.91,75184.31,32.6,0.26502,0.00026,11.31227]
[1779888670559,36.91,75184.31,32.6,0.26502,0.00026,11.31227]
[1779888671059,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671073,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671141,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671177,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671210,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671290,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671549,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671918,36.91,75182.16,32.6,0.26446,0.00026,11.29989]
[1779888671910,36.91,75184.0,32.6,0.26493,0.00026,11.31039]
[1779888672408,36.91,75184.0,32.6,0.26493,0.00026,11.31039]
[1779888672470,36.91,75184.0,32.6,0.26493,0.00026,11.31039]
[1779888672811,36.91,75184.0,32.6,0.26493,0.00026,11.31039]
[1779888672888,36.91,75184.0,32.6,0.26493,0.00026,11.31039]
[1779888672906,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673034,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673158,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673356,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673498,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673684,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673742,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673957,36.91,75183.02,32.6,0.26468,0.00026,11.30472]
[1779888673913,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674152,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674347,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674394,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674400,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674460,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674547,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674839,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674938,36.91,75166.55,32.6,0.26046,0.00025,11.20968]
[1779888674877,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675134,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675246,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675309,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675313,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675396,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675574,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675594,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675848,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675860,36.91,75146.38,32.6,0.25534,0.00025,11.09186]
[1779888675880,36.91,75127.23,32.6,0.25053,0.00025,10.97858]
[1779888676601,36.91,75127.23,32.6,0.25053,0.00025,10.97858]
[1779888676874,36.91,75122.72,32.6,0.24941,0.00025,10.95185]
[1779888677132,36.91,75122.72,32.6,0.24941,0.00025,10.95185]
[1779888677822,36.91,75122.72,32.6,0.24941,0.00025,10.95185]
[1779888677976,36.91,75122.72,32.6,0.24941,0.00025,10.95185]
[1779888678139,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888678235,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888678296,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888678398,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888678534,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888678649,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888678973,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888679026,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888679079,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888679163,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888679163,36.91,75125.55,32.6,0.25012,0.00025,10.96885]
[1779888678724,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679261,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679405,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679498,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679550,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679940,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679968,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679999,36.91,75117.93,32.6,0.24823,0.00025,10.9234]
[1779888679960,36.91,75098.24,32.6,0.24336,0.00025,10.80514]
[1779888680906,36.91,75082.67,32.6,0.23955,0.00024,10.7106]
[1779888681715,36.91,75082.67,32.6,0.23955,0.00024,10.7106]
[1779888682877,36.91,75083.29,32.6,0.2397,0.00024,10.71437]
[1779888683831,36.91,75083.29,32.6,0.2397,0.00024,10.71437]
[1779888683934,36.91,75083.97,32.6,0.23986,0.00024,10.71851]
[1779888685874,36.91,75085.35,32.6,0.24021,0.00024,10.72703]
[1779888685936,36.91,75085.35,32.6,0.24021,0.00024,10.72703]
[1779888685952,36.91,75085.35,32.6,0.24021,0.00024,10.72703]
[1779888685964,36.91,75080.64,32.6,0.23906,0.00024,10.69842]
[1779888686119,36.91,75080.64,32.6,0.23906,0.00024,10.69842]
[1779888686198,36.91,75080.64,32.6,0.23906,0.00024,10.69842]
[1779888686510,36.91,75080.64,32.6,0.23906,0.00024,10.69842]
[1779888687052,36.91,75068.95,32.6,0.23622,0.00024,10.62688]
[1779888687251,36.91,75068.95,32.6,0.23622,0.00024,10.62688]
[1779888687934,36.91,75068.95,32.6,0.23622,0.00024,10.62688]
[1779888687941,36.91,75061.9,32.6,0.23452,0.00024,10.58362]
[1779888688564,36.91,75061.9,32.6,0.23452,0.00024,10.58362]
[1779888688571,36.91,75061.9,32.6,0.23452,0.00024,10.58362]
[1779888688572,36.91,75061.9,32.6,0.23452,0.00024,10.58362]
[1779888688635,36.91,75061.9,32.6,0.23452,0.00024,10.58362]
[1779888688760,36.91,75061.9,32.6,0.23452,0.00024,10.58362]
[1779888689045,36.91,75059.17,32.6,0.23387,0.00024,10.56694]
[1779888689070,36.91,75059.17,32.6,0.23387,0.00024,10.56694]
[1779888689391,36.91,75059.17,32.6,0.23387,0.00024,10.56694]
[1779888689420,36.91,75059.17,32.6,0.23387,0.00024,10.56694]
[1779888689626,36.91,75059.17,32.6,0.23387,0.00024,10.56694]
[1779888689936,36.91,75046.55,32.6,0.23085,0.00024,10.48891]
[1779888690255,36.91,75046.55,32.6,0.23085,0.00024,10.48891]
[1779888690834,36.91,75046.55,32.6,0.23085,0.00024,10.48891]
[1779888690938,36.91,75046.55,32.6,0.23085,0.00024,10.48891]
[1779888690970,36.92,75034.82,32.6,0.22806,0.00024,10.41606]
[1779888691751,36.92,75034.82,32.6,0.22806,0.00024,10.41606]
[1779888692001,36.92,75044.55,32.6,0.23028,0.00024,10.46948]
[1779888692088,36.92,75044.55,32.6,0.23028,0.00024,10.46948]
[1779888692353,36.92,75044.55,32.6,0.23028,0.00024,10.46948]
[1779888692655,36.92,75044.55,32.6,0.23028,0.00024,10.46948]
[1779888693005,36.92,75056.41,32.6,0.23313,0.00024,10.54319]
[1779888693897,36.92,75056.41,32.6,0.23313,0.00024,10.54319]
[1779888693911,36.92,75056.41,32.6,0.23313,0.00024,10.54319]
[1779888693948,36.92,75056.41,32.6,0.23313,0.00024,10.54319]
[1779888693999,36.92,75059.47,32.6,0.23387,0.00024,10.56229]
[1779888694385,36.92,75059.47,32.6,0.23387,0.00024,10.56229]
[1779888694547,36.92,75059.47,32.6,0.23387,0.00024,10.56229]
[1779888694826,36.92,75059.47,32.6,0.23387,0.00024,10.56229]
[1779888694992,36.92,75059.47,32.6,0.23387,0.00024,10.56229]
[1779888695009,36.92,75059.47,32.6,0.23387,0.00024,10.56229]
[1779888695023,36.92,75059.47,32.6,0.23387,0.00024,10.56229]
[1779888696055,36.92,75053.89,32.6,0.23254,0.00024,10.52797]
[1779888696598,36.92,75053.89,32.6,0.23254,0.00024,10.52797]
[1779888697183,36.92,75055.24,32.6,0.23286,0.00024,10.53638]
[1779888697703,36.92,75055.24,32.6,0.23286,0.00024,10.53638]
[1779888697802,36.92,75055.24,32.6,0.23286,0.00024,10.53638]
[1779888698974,36.92,75056.48,32.6,0.23316,0.00024,10.54409]
[1779888699153,36.92,75055.31,32.6,0.23289,0.00024,10.53691]
[1779888700568,36.92,75052.11,32.6,0.23212,0.00024,10.51716]
[1779888701588,36.92,75050.99,32.6,0.23185,0.00024,10.5103]
[1779888701970,36.92,75050.99,32.6,0.23185,0.00024,10.5103]
[1779888701974,36.92,75050.99,32.6,0.23185,0.00024,10.5103]
[1779888701976,36.92,75050.99,32.6,0.23185,0.00024,10.5103]
[1779888702054,36.92,75051.6,32.6,0.232,0.00024,10.5142]
[1779888702089,36.92,75051.6,32.6,0.232,0.00024,10.5142]
[1779888702539,36.92,75051.6,32.6,0.232,0.00024,10.5142]
[1779888702586,36.92,75060.23,32.6,0.23409,0.00024,10.56776]
[1779888703409,36.92,75060.23,32.6,0.23409,0.00024,10.56776]
[1779888703889,36.92,75060.23,32.6,0.23409,0.00024,10.56776]
[1779888704074,36.93,75066.87,32.6,0.2357,0.00024,10.60887]
[1779888704088,36.93,75066.87,32.6,0.2357,0.00024,10.60887]
[1779888704340,36.93,75066.87,32.6,0.2357,0.00024,10.60887]
[1779888704476,36.93,75066.87,32.6,0.2357,0.00024,10.60887]
[1779888704690,36.93,75066.87,32.6,0.2357,0.00024,10.60887]
[1779888705284,36.93,75066.91,32.6,0.23572,0.00024,10.60933]
[1779888705834,36.93,75066.91,32.6,0.23572,0.00024,10.60933]
[1779888705919,36.93,75066.91,32.6,0.23572,0.00024,10.60933]
[1779888705983,36.93,75066.91,32.6,0.23572,0.00024,10.60933]
[1779888706074,36.93,75066.91,32.6,0.23572,0.00024,10.60933]
[1779888706246,36.93,75062.78,32.6,0.23473,0.00024,10.58413]
[1779888706391,36.93,75062.78,32.6,0.23473,0.00024,10.58413]
[1779888706406,36.93,75062.78,32.6,0.23473,0.00024,10.58413]
[1779888706525,36.93,75062.78,32.6,0.23473,0.00024,10.58413]
[1779888706659,36.93,75062.78,32.6,0.23473,0.00024,10.58413]
[1779888706752,36.93,75062.78,32.6,0.23473,0.00024,10.58413]
[1779888706868,36.93,75062.78,32.6,0.23473,0.00024,10.58413]
[1779888707069,36.93,75056.65,32.6,0.23326,0.00024,10.54651]
[1779888707557,36.93,75056.65,32.6,0.23326,0.00024,10.54651]
[1779888707725,36.93,75056.65,32.6,0.23326,0.00024,10.54651]
[1779888707762,36.93,75056.65,32.6,0.23326,0.00024,10.54651]
[1779888707888,36.93,75056.65,32.6,0.23326,0.00024,10.54651]
[1779888707892,36.93,75056.65,32.6,0.23326,0.00024,10.54651]
[1779888707996,36.93,75038.98,32.6,0.22904,0.00024,10.43703]
[1779888709083,36.93,75031.2,32.6,0.22719,0.00024,10.3887]
[1779888709633,36.93,75031.2,32.6,0.22719,0.00024,10.3887]
[1779888710109,36.93,75034.12,32.6,0.2279,0.00024,10.40718]
[1779888711372,36.93,75030.91,32.6,0.22714,0.00024,10.38736]
[1779888711599,36.93,75030.91,32.6,0.22714,0.00024,10.38736]
[1779888711613,36.93,75030.91,32.6,0.22714,0.00024,10.38736]
[1779888711646,36.93,75030.91,32.6,0.22714,0.00024,10.38736]
[1779888711737,36.93,75030.91,32.6,0.22714,0.00024,10.38736]
[1779888711811,36.93,75030.91,32.6,0.22714,0.00024,10.38736]
[1779888712007,36.94,75025.74,32.6,0.22593,0.00024,10.35518]
[1779888712265,36.94,75025.74,32.6,0.22593,0.00024,10.35518]
[1779888712405,36.94,75025.74,32.6,0.22593,0.00024,10.35518]
[1779888712425,36.94,75025.74,32.6,0.22593,0.00024,10.35518]
[1779888712740,36.94,75025.74,32.6,0.22593,0.00024,10.35518]
[1779888712740,36.94,75025.74,32.6,0.22593,0.00024,10.35518]
[1779888713072,36.94,75003.6,32.6,0.22074,0.00023,10.21612]
[1779888713103,36.94,75003.6,32.6,0.22074,0.00023,10.21612]
[1779888713593,36.94,75003.6,32.6,0.22074,0.00023,10.21612]
[1779888713772,36.94,75003.6,32.6,0.22074,0.00023,10.21612]
[1779888713964,36.94,75003.6,32.6,0.22074,0.00023,10.21612]
[1779888714110,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888714119,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888714123,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888714129,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888714392,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888714524,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888714532,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888715007,36.94,75000.81,32.6,0.22009,0.00023,10.19861]
[1779888714996,36.94,75011.61,32.6,0.22262,0.00023,10.26691]
[1779888715190,36.94,75011.61,32.6,0.22262,0.00023,10.26691]
[1779888715662,36.94,75011.61,32.6,0.22262,0.00023,10.26691]
[1779888716098,36.94,75032.14,32.6,0.22747,0.00024,10.39594]
[1779888716116,36.94,75032.14,32.6,0.22747,0.00024,10.39594]
[1779888716220,36.94,75032.14,32.6,0.22747,0.00024,10.39594]
[1779888716922,36.94,75032.14,32.6,0.22747,0.00024,10.39594]
[1779888716960,36.94,75040.46,32.6,0.22945,0.00024,10.44792]
[1779888717217,36.94,75040.46,32.6,0.22945,0.00024,10.44792]
[1779888717501,36.94,75040.46,32.6,0.22945,0.00024,10.44792]
[1779888717534,36.94,75040.46,32.6,0.22945,0.00024,10.44792]
[1779888717704,36.94,75040.46,32.6,0.22945,0.00024,10.44792]
[1779888717749,36.94,75046.99,32.6,0.23102,0.00024,10.48862]
[1779888718619,36.94,75046.99,32.6,0.23102,0.00024,10.48862]
[1779888718683,36.94,75046.99,32.6,0.23102,0.00024,10.48862]
[1779888718996,36.94,75041.93,32.6,0.22982,0.00024,10.45735]
[1779888719484,36.94,75041.93,32.6,0.22982,0.00024,10.45735]
[1779888719725,36.94,75041.93,32.6,0.22982,0.00024,10.45735]
[1779888719945,36.94,75041.93,32.6,0.22982,0.00024,10.45735]
[1779888719948,36.94,75041.93,32.6,0.22982,0.00024,10.45735]
[1779888720047,36.94,75036.4,32.6,0.22851,0.00024,10.42311]
[1779888720236,36.94,75036.4,32.6,0.22851,0.00024,10.42311]
[1779888720859,36.94,75036.4,32.6,0.22851,0.00024,10.42311]
[1779888720872,36.94,75036.4,32.6,0.22851,0.00024,10.42311]
[1779888720943,36.94,75036.4,32.6,0.22851,0.00024,10.42311]
[1779888720977,36.94,75036.4,32.6,0.22851,0.00024,10.42311]
[1779888721089,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721122,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721227,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721267,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721428,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721463,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721497,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721600,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721684,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721762,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721804,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721890,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721937,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888721955,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888722102,36.95,75030.7,32.6,0.22716,0.00024,10.38777]
[1779888722062,36.95,75023.39,32.6,0.22544,0.00024,10.3422]
[1779888722874,36.95,75023.39,32.6,0.22544,0.00024,10.3422]
[1779888723001,36.95,75023.39,32.6,0.22544,0.00024,10.3422]
[1779888723191,36.95,75021.78,32.6,0.22507,0.00024,10.33232]
[1779888723390,36.95,75021.78,32.6,0.22507,0.00024,10.33232]
[1779888723875,36.95,75021.78,32.6,0.22507,0.00024,10.33232]
[1779888723888,36.95,75023.0,32.6,0.22536,0.00024,10.34018]
[1779888725578,36.95,75023.1,32.6,0.2254,0.00024,10.34113]
[1779888726095,36.95,75026.61,32.6,0.22624,0.00024,10.36342]
[1779888728622,36.95,75030.88,32.6,0.22726,0.00024,10.39043]
[1779888729925,36.96,75028.24,32.6,0.22664,0.00024,10.37409]
[1779888729986,36.96,75028.24,32.6,0.22664,0.00024,10.37409]
[1779888730026,36.96,75028.24,32.6,0.22664,0.00024,10.37409]
[1779888730409,36.96,75032.4,32.6,0.22764,0.00024,10.40022]
[1779888730414,36.96,75032.4,32.6,0.22764,0.00024,10.40022]
[1779888731091,36.96,75032.4,32.6,0.22764,0.00024,10.40022]
[1779888731097,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731345,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731357,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731366,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731390,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731509,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731577,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731936,36.96,75041.08,32.6,0.2297,0.00024,10.45439]
[1779888731992,36.96,75046.59,32.6,0.23103,0.00024,10.48877]
[1779888732215,36.96,75046.59,32.6,0.23103,0.00024,10.48877]
[1779888732580,36.96,75046.59,32.6,0.23103,0.00024,10.48877]
[1779888733006,36.96,75046.31,32.6,0.23097,0.00024,10.48718]
[1779888735114,36.96,75048.64,32.6,0.23153,0.00024,10.50186]
[1779888735878,36.96,75048.67,32.6,0.23156,0.00024,10.50252]
[1779888736886,36.97,75054.85,32.6,0.23305,0.00024,10.54094]
[1779888737416,36.97,75054.85,32.6,0.23305,0.00024,10.54094]
[1779888737553,36.97,75054.85,32.6,0.23305,0.00024,10.54094]
[1779888737597,36.97,75054.85,32.6,0.23305,0.00024,10.54094]
[1779888737807,36.97,75054.85,32.6,0.23305,0.00024,10.54094]
[1779888738113,36.97,75060.76,32.6,0.23448,0.00024,10.57754]
[1779888738627,36.97,75060.76,32.6,0.23448,0.00024,10.57754]
[1779888738796,36.97,75060.76,32.6,0.23448,0.00024,10.57754]
[1779888740141,36.97,75063.13,32.6,0.23505,0.00024,10.59227]
[1779888740319,36.97,75060.81,32.6,0.2345,0.00024,10.57813]
[1779888740600,36.97,75060.81,32.6,0.2345,0.00024,10.57813]
[1779888740809,36.97,75060.81,32.6,0.2345,0.00024,10.57813]
[1779888740853,36.97,75060.81,32.6,0.2345,0.00024,10.57813]
[1779888740858,36.97,75060.81,32.6,0.2345,0.00024,10.57813]
[1779888741009,36.97,75060.81,32.6,0.2345,0.00024,10.57813]
[1779888741108,36.97,75060.81,32.6,0.2345,0.00024,10.57813]
[1779888741098,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888741174,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888741222,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888741308,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888741563,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888741634,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888741641,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888741714,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888742025,36.97,75054.44,32.6,0.23297,0.00024,10.53902]
[1779888742052,36.97,75026.12,32.6,0.22623,0.00024,10.36312]
[1779888742548,36.97,75026.12,32.6,0.22623,0.00024,10.36312]
[1779888743284,36.97,75024.55,32.6,0.22587,0.00024,10.35348]
[1779888744748,36.97,75027.93,32.6,0.22667,0.00024,10.37479]
[1779888745017,36.97,75027.93,32.6,0.22667,0.00024,10.37479]
[1779888749610,36.98,75025.08,32.6,0.22603,0.00024,10.35777]
[1779888749994,36.98,75025.08,32.6,0.22603,0.00024,10.35777]
[1779888750495,36.98,75025.36,32.6,0.2261,0.00024,10.35969]
[1779888750612,36.98,75025.36,32.6,0.2261,0.00024,10.35969]
[1779888751317,36.98,75024.86,32.6,0.22599,0.00024,10.35673]
[1779888751621,36.98,75024.86,32.6,0.22599,0.00024,10.35673]
[1779888751630,36.98,75024.86,32.6,0.22599,0.00024,10.35673]
[1779888751647,36.98,75024.86,32.6,0.22599,0.00024,10.35673]
[1779888752000,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888752504,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888752506,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888752508,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888752585,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888752588,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888752816,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888753145,36.98,75030.07,32.6,0.22712,0.00024,10.38205]
[1779888753007,36.98,75037.86,32.6,0.22898,0.00024,10.4308]
[1779888754014,36.98,75033.01,32.6,0.22784,0.00024,10.40075]
[1779888754465,36.98,75033.01,32.6,0.22784,0.00024,10.40075]
[1779888755486,36.98,75032.52,32.6,0.22773,0.00024,10.39787]
[1779888755902,36.98,75032.52,32.6,0.22773,0.00024,10.39787]
[1779888756155,36.98,75033.62,32.6,0.22799,0.00024,10.40493]
[1779888757290,36.99,75034.75,32.6,0.22827,0.00024,10.41207]
[1779888757479,36.99,75034.75,32.6,0.22827,0.00024,10.41207]
[1779888757676,36.99,75034.75,32.6,0.22827,0.00024,10.41207]
[1779888757826,36.99,75034.75,32.6,0.22827,0.00024,10.41207]
[1779888758006,36.99,75034.75,32.6,0.22827,0.00024,10.41207]
[1779888758112,36.99,75034.75,32.6,0.22827,0.00024,10.41207]
[1779888758107,36.99,75045.7,32.6,0.23088,0.00024,10.48017]
[1779888758345,36.99,75045.7,32.6,0.23088,0.00024,10.48017]
[1779888758391,36.99,75045.7,32.6,0.23088,0.00024,10.48017]
[1779888758796,36.99,75045.7,32.6,0.23088,0.00024,10.48017]
[1779888759049,36.99,75058.5,32.6,0.23396,0.00024,10.55946]
[1779888759447,36.99,75058.5,32.6,0.23396,0.00024,10.55946]
[1779888759850,36.99,75058.5,32.6,0.23396,0.00024,10.55946]
[1779888759926,36.99,75058.5,32.6,0.23396,0.00024,10.55946]
[1779888760200,36.99,75059.69,32.6,0.23425,0.00024,10.56689]
[1779888760676,36.99,75059.69,32.6,0.23425,0.00024,10.56689]
[1779888760898,36.99,75059.69,32.6,0.23425,0.00024,10.56689]
[1779888760926,36.99,75059.69,32.6,0.23425,0.00024,10.56689]
[1779888760960,36.99,75059.69,32.6,0.23425,0.00024,10.56689]
[1779888762350,36.99,75055.97,32.6,0.23336,0.00024,10.54427]
[1779888762445,36.99,75055.97,32.6,0.23336,0.00024,10.54427]
[1779888763552,36.99,75056.89,32.6,0.23359,0.00024,10.55011]
[1779888763642,36.99,75056.89,32.6,0.23359,0.00024,10.55011]
[1779888763699,36.99,75056.89,32.6,0.23359,0.00024,10.55011]
[1779888764158,36.99,75056.89,32.6,0.23359,0.00024,10.55011]
[1779888764187,36.99,75056.03,32.6,0.23339,0.00024,10.54497]
[1779888764399,36.99,75056.03,32.6,0.23339,0.00024,10.54497]
[1779888764768,36.99,75056.03,32.6,0.23339,0.00024,10.54497]
[1779888765926,36.99,75056.15,32.6,0.23343,0.00024,10.54587]
[1779888766953,36.99,75054.84,32.6,0.23312,0.00024,10.53796]
[1779888767130,36.99,75054.84,32.6,0.23312,0.00024,10.53796]
[1779888767153,36.99,75054.84,32.6,0.23312,0.00024,10.53796]
[1779888767172,36.99,75054.84,32.6,0.23312,0.00024,10.53796]
[1779888767195,37.0,75054.65,32.6,0.23308,0.00024,10.53696]
[1779888767364,37.0,75054.65,32.6,0.23308,0.00024,10.53696]
[1779888767399,37.0,75054.65,32.6,0.23308,0.00024,10.53696]
[1779888768081,37.0,75054.65,32.6,0.23308,0.00024,10.53696]
[1779888768113,37.0,75045.49,32.6,0.23089,0.00024,10.48042]
[1779888768892,37.0,75045.49,32.6,0.23089,0.00024,10.48042]
[1779888769120,37.0,75048.97,32.6,0.23173,0.00024,10.50207]
[1779888770127,37.0,75053.89,32.6,0.23291,0.00024,10.53265]
[1779888770798,37.0,75053.89,32.6,0.23291,0.00024,10.53265]
[1779888770839,37.0,75053.89,32.6,0.23291,0.00024,10.53265]
[1779888770964,37.0,75053.89,32.6,0.23291,0.00024,10.53265]
[1779888771112,37.0,75053.89,32.6,0.23291,0.00024,10.53265]
[1779888771413,37.0,75056.81,32.6,0.23362,0.00024,10.55082]
[1779888771459,37.0,75056.81,32.6,0.23362,0.00024,10.55082]
[1779888772141,37.0,75063.54,32.6,0.23525,0.00024,10.59235]
[1779888773003,37.0,75063.54,32.6,0.23525,0.00024,10.59235]
[1779888773260,37.0,75064.3,32.6,0.23544,0.00024,10.59712]
[1779888774054,37.0,75064.3,32.6,0.23544,0.00024,10.59712]
[1779888774341,37.0,75060.87,32.6,0.23461,0.00024,10.57616]
[1779888775261,37.0,75058.21,32.6,0.23398,0.00024,10.55993]
[1779888775505,37.0,75058.21,32.6,0.23398,0.00024,10.55993]
[1779888775702,37.0,75058.21,32.6,0.23398,0.00024,10.55993]
[1779888776070,37.0,75058.21,32.6,0.23398,0.00024,10.55993]
[1779888777293,37.0,75061.9,32.6,0.23488,0.00024,10.58291]
[1779888777506,37.0,75061.9,32.6,0.23488,0.00024,10.58291]
[1779888777518,37.0,75061.9,32.6,0.23488,0.00024,10.58291]
[1779888778262,37.0,75065.68,32.6,0.23579,0.00024,10.60623]
[1779888778273,37.0,75065.68,32.6,0.23579,0.00024,10.60623]
[1779888778521,37.0,75065.68,32.6,0.23579,0.00024,10.60623]
[1779888779257,37.01,75063.42,32.6,0.23525,0.00024,10.59246]
[1779888779931,37.01,75063.42,32.6,0.23525,0.00024,10.59246]
[1779888780033,37.01,75063.42,32.6,0.23525,0.00024,10.59246]
[1779888780358,37.01,75063.42,32.6,0.23526,0.00024,10.59257]
[1779888780604,37.01,75063.42,32.6,0.23526,0.00024,10.59257]
[1779888780621,37.01,75063.42,32.6,0.23526,0.00024,10.59257]
[1779888780748,37.01,75063.42,32.6,0.23526,0.00024,10.59257]
[1779888780869,37.01,75063.42,32.6,0.23526,0.00024,10.59257]
[1779888781064,37.01,75063.42,32.6,0.23526,0.00024,10.59257]
[1779888781453,37.01,75062.19,32.6,0.23497,0.00024,10.58514]
[1779888781470,37.01,75062.19,32.6,0.23497,0.00024,10.58514]
[1779888781597,37.01,75062.19,32.6,0.23497,0.00024,10.58514]
[1779888781709,37.01,75062.19,32.6,0.23497,0.00024,10.58514]
[1779888781748,37.01,75062.19,32.6,0.23497,0.00024,10.58514]
[1779888781878,37.01,75062.19,32.6,0.23497,0.00024,10.58514]
[1779888782107,37.01,75062.19,32.6,0.23497,0.00024,10.58514]
[1779888782145,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782267,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782298,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782310,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782342,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782386,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782618,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782650,37.01,75053.53,32.6,0.23289,0.00024,10.53198]
[1779888782994,37.01,75045.8,32.6,0.23104,0.00024,10.48426]
[1779888783861,37.01,75058.88,32.6,0.23418,0.00024,10.5652]
[1779888784575,37.01,75058.88,32.6,0.23418,0.00024,10.5652]
[1779888784752,37.01,75058.88,32.6,0.23418,0.00024,10.5652]
[1779888784768,37.01,75058.88,32.6,0.23418,0.00024,10.5652]
[1779888784856,37.01,75058.88,32.6,0.23418,0.00024,10.5652]
[1779888785057,37.01,75058.88,32.6,0.23418,0.00024,10.5652]
[1779888785195,37.01,75058.88,32.6,0.23418,0.00024,10.5652]
[1779888785125,37.01,75060.35,32.6,0.23454,0.00024,10.57438]
[1779888785743,37.01,75060.15,32.6,0.2345,0.00024,10.57325]
[1779888787225,37.01,75062.37,32.6,0.23504,0.00024,10.58698]
[1779888787259,37.01,75062.37,32.6,0.23504,0.00024,10.58698]
[1779888787286,37.01,75062.37,32.6,0.23504,0.00024,10.58698]
[1779888787372,37.01,75062.37,32.6,0.23504,0.00024,10.58698]
[1779888787421,37.01,75062.3,32.6,0.23502,0.00024,10.58663]
[1779888788238,37.01,75062.3,32.6,0.23502,0.00024,10.58663]
[1779888788247,37.01,75062.3,32.6,0.23502,0.00024,10.58663]
[1779888788656,37.01,75062.3,32.6,0.23502,0.00024,10.58663]
[1779888789850,37.01,75065.36,32.6,0.23577,0.00024,10.60563]
[1779888789896,37.01,75065.36,32.6,0.23577,0.00024,10.60563]
[1779888789905,37.01,75074.99,32.6,0.23811,0.00024,10.66471]
[1779888790343,37.01,75074.99,32.6,0.23811,0.00024,10.66471]
[1779888790390,37.01,75074.99,32.6,0.23811,0.00024,10.66471]
[1779888790411,37.01,75074.99,32.6,0.23811,0.00024,10.66471]
[1779888790667,37.01,75074.99,32.6,0.23811,0.00024,10.66471]
[1779888791010,37.01,75074.99,32.6,0.23811,0.00024,10.66471]
[1779888791031,37.02,75080.99,32.6,0.23958,0.00024,10.70149]
[1779888791391,37.02,75080.99,32.6,0.23958,0.00024,10.70149]
[1779888792200,37.02,75080.99,32.6,0.23958,0.00024,10.70149]
[1779888792004,37.02,75085.91,32.6,0.24078,0.00024,10.73145]
[1779888792562,37.02,75085.91,32.6,0.24078,0.00024,10.73145]
[1779888792602,37.02,75085.91,32.6,0.24078,0.00024,10.73145]
[1779888792876,37.02,75085.91,32.6,0.24078,0.00024,10.73145]
[1779888792896,37.02,75089.9,32.6,0.24176,0.00024,10.75568]
[1779888793608,37.02,75089.9,32.6,0.24176,0.00024,10.75568]
[1779888793860,37.02,75089.9,32.6,0.24176,0.00024,10.75568]
[1779888794242,37.02,75086.73,32.6,0.24099,0.00024,10.73662]
[1779888794308,37.02,75086.73,32.6,0.24099,0.00024,10.73662]
[1779888794318,37.02,75086.73,32.6,0.24099,0.00024,10.73662]
[1779888794450,37.02,75086.73,32.6,0.24099,0.00024,10.73662]
[1779888794615,37.02,75086.73,32.6,0.24099,0.00024,10.73662]
[1779888795015,37.02,75086.73,32.6,0.24099,0.00024,10.73662]
[1779888795113,37.02,75086.73,32.6,0.24099,0.00024,10.73662]
[1779888795117,37.02,75083.87,32.6,0.2403,0.00024,10.71943]
[1779888795308,37.02,75072.86,32.6,0.23762,0.00024,10.65241]
[1779888797155,37.02,75072.86,32.6,0.23762,0.00024,10.65241]
[1779888797224,37.02,75070.6,32.6,0.23708,0.00024,10.63882]
[1779888797379,37.02,75070.6,32.6,0.23708,0.00024,10.63882]
[1779888797937,37.02,75070.6,32.6,0.23708,0.00024,10.63882]
[1779888798129,37.02,75070.6,32.6,0.23708,0.00024,10.63882]
[1779888798251,37.02,75071.25,32.6,0.23725,0.00024,10.64296]
[1779888798368,37.02,75071.25,32.6,0.23725,0.00024,10.64296]
[1779888798443,37.02,75071.25,32.6,0.23725,0.00024,10.64296]
[1779888798463,37.02,75076.86,32.6,0.23861,0.00024,10.67718]
[1779888799348,37.02,75076.86,32.6,0.23861,0.00024,10.67718]
[1779888799353,37.02,75076.86,32.6,0.23861,0.00024,10.67718]
[1779888799385,37.02,75076.86,32.6,0.23861,0.00024,10.67718]
[1779888799714,37.02,75076.86,32.6,0.23861,0.00024,10.67718]
[1779888799717,37.02,75076.86,32.6,0.23861,0.00024,10.67718]
[1779888799919,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800390,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800406,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800480,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800511,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800563,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800578,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800586,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800651,37.02,75087.6,32.6,0.24124,0.00024,10.74269]
[1779888800701,37.02,75088.5,32.6,0.24146,0.00024,10.74819]
[1779888801511,37.02,75088.5,32.6,0.24146,0.00024,10.74819]
[1779888802144,37.02,75080.6,32.6,0.23953,0.00024,10.70029]
[1779888802434,37.02,75080.6,32.6,0.23953,0.00024,10.70029]
[1779888802608,37.02,75080.6,32.6,0.23953,0.00024,10.70029]
[1779888802933,37.03,75082.63,32.6,0.24003,0.00024,10.7127]
[1779888803668,37.03,75082.63,32.6,0.24003,0.00024,10.7127]
[1779888803910,37.03,75082.63,32.6,0.24003,0.00024,10.7127]
[1779888804135,37.03,75091.45,32.6,0.24219,0.00024,10.7663]
[1779888804372,37.03,75091.45,32.6,0.24219,0.00024,10.7663]
[1779888805195,37.03,75092.14,32.6,0.24237,0.00024,10.77058]
[1779888806346,37.03,75091.75,32.6,0.24227,0.00024,10.76823]
[1779888807200,37.03,75091.75,32.6,0.24227,0.00024,10.76823]
[1779888806572,37.03,75086.93,32.6,0.24109,0.00024,10.73907]
[1779888807895,37.03,75085.73,32.6,0.2408,0.00024,10.73194]
[1779888809774,37.03,75092.68,32.6,0.24252,0.00024,10.77427]
[1779888811036,37.03,75092.68,32.6,0.24252,0.00024,10.77427]
[1779888811071,37.03,75095.62,32.6,0.24314,0.00025,10.78481]
[1779888812083,37.03,75095.62,32.6,0.24314,0.00025,10.78481]
[1779888812115,37.03,75095.62,32.6,0.24314,0.00025,10.78481]
[1779888812206,37.03,75095.62,32.6,0.24314,0.00025,10.78481]
[1779888812263,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888812567,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888812725,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888812966,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888812986,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888813025,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888813069,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888813106,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888813214,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888813241,37.03,75095.25,32.6,0.24305,0.00025,10.78257]
[1779888813215,37.03,75077.94,32.6,0.23882,0.00024,10.67766]
[1779888813476,37.03,75077.94,32.6,0.23882,0.00024,10.67766]
[1779888813510,37.03,75077.94,32.6,0.23882,0.00024,10.67766]
[1779888813787,37.03,75077.94,32.6,0.23882,0.00024,10.67766]
[1779888813812,37.03,75077.94,32.6,0.23882,0.00024,10.67766]
[1779888814174,37.03,75077.94,32.6,0.23882,0.00024,10.67766]
[1779888814178,37.03,75077.94,32.6,0.23882,0.00024,10.67766]
[1779888814208,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814589,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814630,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814636,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814638,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814684,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814704,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814855,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888814998,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888815073,37.03,75069.42,32.6,0.23676,0.00024,10.62579]
[1779888815141,37.03,75063.82,32.6,0.2354,0.00024,10.59147]
[1779888816154,37.03,75063.82,32.6,0.2354,0.00024,10.59147]
[1779888816155,37.03,75059.01,32.6,0.23424,0.00024,10.56194]
[1779888816354,37.03,75059.01,32.6,0.23424,0.00024,10.56194]
[1779888816836,37.03,75059.48,32.6,0.23436,0.00024,10.56498]
[1779888817244,37.03,75059.48,32.6,0.23436,0.00024,10.56498]
[1779888817743,37.03,75059.48,32.6,0.23436,0.00024,10.56498]
[1779888818925,37.03,75062.65,32.6,0.23513,0.00024,10.58458]
[1779888819218,37.03,75067.4,32.6,0.23628,0.00024,10.61381]
[1779888819902,37.03,75067.4,32.6,0.23628,0.00024,10.61381]
[1779888819915,37.03,75067.4,32.6,0.23628,0.00024,10.61381]
[1779888820000,37.03,75067.4,32.6,0.23628,0.00024,10.61381]
[1779888821141,37.03,75068.3,32.6,0.23651,0.00024,10.6194]
[1779888821146,37.03,75068.3,32.6,0.23651,0.00024,10.6194]
[1779888821241,37.03,75073.01,32.6,0.23765,0.00024,10.64825]
[1779888821259,37.03,75073.01,32.6,0.23765,0.00024,10.64825]
[1779888821911,37.03,75073.01,32.6,0.23765,0.00024,10.64825]
[1779888821924,37.03,75073.01,32.6,0.23765,0.00024,10.64825]
[1779888821933,37.03,75073.01,32.6,0.23765,0.00024,10.64825]
[1779888822228,37.03,75078.3,32.6,0.23893,0.00024,10.68053]
[1779888823691,37.04,75078.94,32.6,0.2391,0.00024,10.68454]
[1779888824162,37.04,75078.94,32.6,0.2391,0.00024,10.68454]
[1779888824842,37.04,75083.3,32.6,0.24016,0.00024,10.71113]
[1779888825009,37.04,75083.3,32.6,0.24016,0.00024,10.71113]
[1779888825042,37.04,75083.3,32.6,0.24016,0.00024,10.71113]
[1779888826266,37.04,75081.9,32.6,0.23983,0.00024,10.70279]
[1779888826285,37.04,75081.9,32.6,0.23983,0.00024,10.70279]
[1779888826314,37.04,75081.9,32.6,0.23983,0.00024,10.70279]
[1779888826388,37.04,75081.9,32.6,0.23983,0.00024,10.70279]
[1779888826690,37.04,75081.9,32.6,0.23983,0.00024,10.70279]
[1779888826955,37.04,75081.9,32.6,0.23983,0.00024,10.70279]
[1779888827028,37.04,75081.9,32.6,0.23983,0.00024,10.70279]
[1779888827980,37.04,75079.72,32.6,0.2393,0.00024,10.68963]
[1779888828882,37.04,75078.07,32.6,0.2389,0.00024,10.67969]
[1779888829201,37.04,75076.61,32.6,0.23855,0.00024,10.67091]
[1779888829286,37.04,75076.61,32.6,0.23855,0.00024,10.67091]
[1779888829310,37.04,75076.61,32.6,0.23855,0.00024,10.67091]
[1779888829833,37.04,75082.89,32.6,0.24008,0.00024,10.70918]
[1779888830319,37.04,75082.89,32.6,0.24008,0.00024,10.70918]
[1779888830564,37.04,75082.89,32.6,0.24008,0.00024,10.70918]
[1779888831619,37.04,75083.86,32.6,0.24032,0.00024,10.71511]
[1779888831659,37.04,75083.86,32.6,0.24032,0.00024,10.71511]
[1779888832554,37.04,75084.89,32.6,0.24057,0.00024,10.72139]
[1779888832586,37.04,75084.89,32.6,0.24057,0.00024,10.72139]
[1779888832717,37.04,75084.89,32.6,0.24057,0.00024,10.72139]
[1779888832797,37.04,75084.89,32.6,0.24057,0.00024,10.72139]
[1779888832897,37.04,75084.89,32.6,0.24057,0.00024,10.72139]
[1779888832983,37.04,75084.7,32.6,0.24053,0.00024,10.72027]
[1779888833390,37.04,75084.7,32.6,0.24053,0.00024,10.72027]
[1779888833453,37.04,75084.7,32.6,0.24053,0.00024,10.72027]
[1779888833717,37.04,75084.7,32.6,0.24053,0.00024,10.72027]
[1779888834238,37.04,75093.19,32.6,0.24261,0.00025,10.7718]
[1779888834586,37.04,75093.19,32.6,0.24261,0.00025,10.7718]
[1779888834799,37.04,75093.19,32.6,0.24261,0.00025,10.7718]
[1779888834891,37.04,75096.44,32.6,0.24341,0.00025,10.7915]
[1779888835390,37.04,75096.44,32.6,0.24341,0.00025,10.7915]
[1779888835521,37.04,75096.44,32.6,0.24341,0.00025,10.7915]
[1779888835592,37.04,75096.44,32.6,0.24341,0.00025,10.7915]
[1779888835723,37.04,75096.44,32.6,0.24341,0.00025,10.7915]
[1779888836577,37.04,75094.76,32.6,0.243,0.00025,10.78136]
[1779888836599,37.04,75094.76,32.6,0.243,0.00025,10.78136]
[1779888837190,37.04,75094.76,32.6,0.243,0.00025,10.78136]
[1779888837299,37.04,75094.1,32.6,0.24284,0.00025,10.77738]
[1779888838247,37.04,75094.1,32.6,0.24284,0.00025,10.77738]
[1779888838261,37.04,75095.66,32.6,0.24322,0.00025,10.78678]
[1779888838685,37.04,75095.66,32.6,0.24322,0.00025,10.78678]
[1779888838758,37.04,75095.66,32.6,0.24322,0.00025,10.78678]
[1779888839012,37.04,75095.66,32.6,0.24322,0.00025,10.78678]
[1779888839263,37.04,75095.66,32.6,0.24322,0.00025,10.78678]
[1779888839191,37.04,75094.73,32.6,0.243,0.00025,10.78127]
[1779888840078,37.04,75094.73,32.6,0.243,0.00025,10.78127]
[1779888840324,37.04,75096.23,32.6,0.24336,0.00025,10.7903]
[1779888840350,37.04,75096.23,32.6,0.24336,0.00025,10.7903]
[1779888840522,37.04,75096.23,32.6,0.24336,0.00025,10.7903]
[1779888840722,37.04,75096.23,32.6,0.24336,0.00025,10.7903]
[1779888840861,37.04,75096.23,32.6,0.24336,0.00025,10.7903]
[1779888841189,37.04,75103.25,32.6,0.24509,0.00025,10.83259]
[1779888842192,37.04,75103.25,32.6,0.24509,0.00025,10.83259]
[1779888842232,37.04,75103.25,32.6,0.24509,0.00025,10.83259]
[1779888844361,37.05,75106.62,32.6,0.24594,0.00025,10.85315]
[1779888844362,37.05,75106.62,32.6,0.24594,0.00025,10.85315]
[1779888844407,37.05,75106.62,32.6,0.24594,0.00025,10.85315]
[1779888845232,37.05,75106.62,32.6,0.24594,0.00025,10.85315]
[1779888845235,37.05,75106.62,32.6,0.24594,0.00025,10.85315]
[1779888845257,37.05,75101.65,32.6,0.24472,0.00025,10.82345]
[1779888845350,37.05,75101.65,32.6,0.24472,0.00025,10.82345]
[1779888846051,37.05,75101.65,32.6,0.24472,0.00025,10.82345]
[1779888846101,37.05,75101.65,32.6,0.24472,0.00025,10.82345]
[1779888846165,37.05,75101.65,32.6,0.24472,0.00025,10.82345]
[1779888846188,37.05,75101.65,32.6,0.24472,0.00025,10.82345]
[1779888846198,37.05,75101.65,32.6,0.24472,0.00025,10.82345]
[1779888846271,37.05,75095.48,32.6,0.2432,0.00025,10.78628]
[1779888846376,37.05,75095.48,32.6,0.2432,0.00025,10.78628]
[1779888846448,37.05,75095.48,32.6,0.2432,0.00025,10.78628]
[1779888847255,37.05,75111.7,32.6,0.24721,0.00025,10.88377]
[1779888847487,37.05,75111.7,32.6,0.24721,0.00025,10.88377]
[1779888848111,37.05,75111.7,32.6,0.24721,0.00025,10.88377]
[1779888848161,37.05,75111.7,32.6,0.24721,0.00025,10.88377]
[1779888848262,37.05,75119.03,32.6,0.24903,0.00025,10.92753]
[1779888848283,37.05,75119.03,32.6,0.24903,0.00025,10.92753]
[1779888848702,37.05,75119.03,32.6,0.24903,0.00025,10.92753]
[1779888848912,37.05,75119.03,32.6,0.24903,0.00025,10.92753]
[1779888848922,37.05,75119.03,32.6,0.24903,0.00025,10.92753]
[1779888848924,37.05,75119.03,32.6,0.24903,0.00025,10.92753]
[1779888849002,37.05,75119.03,32.6,0.24903,0.00025,10.92753]
[1779888849345,37.05,75122.05,32.6,0.24978,0.00025,10.9455]
[1779888849453,37.05,75122.05,32.6,0.24978,0.00025,10.9455]
[1779888849736,37.05,75122.05,32.6,0.24978,0.00025,10.9455]
[1779888849772,37.05,75122.05,32.6,0.24978,0.00025,10.9455]
[1779888849941,37.05,75122.05,32.6,0.24978,0.00025,10.9455]
[1779888850172,37.05,75122.05,32.6,0.24978,0.00025,10.9455]
[1779888850201,37.05,75122.05,32.6,0.24978,0.00025,10.9455]
[1779888850269,37.05,75128.86,32.6,0.25148,0.00025,10.98584]
[1779888850524,37.05,75128.86,32.6,0.25148,0.00025,10.98584]
[1779888850800,37.05,75128.86,32.6,0.25148,0.00025,10.98584]
[1779888850915,37.05,75128.86,32.6,0.25148,0.00025,10.98584]
[1779888852124,37.05,75126.19,32.6,0.25081,0.00025,10.97001]
[1779888852190,37.05,75126.19,32.6,0.25081,0.00025,10.97001]
[1779888852336,37.05,75123.32,32.6,0.25009,0.00025,10.95298]
[1779888853357,37.05,75119.79,32.6,0.24921,0.00025,10.93201]
[1779888853449,37.05,75119.79,32.6,0.24921,0.00025,10.93201]
[1779888854161,37.05,75119.79,32.6,0.24921,0.00025,10.93201]
[1779888854392,37.05,75119.45,32.6,0.24913,0.00025,10.93001]
[1779888854927,37.05,75119.45,32.6,0.24913,0.00025,10.93001]
[1779888854954,37.05,75119.45,32.6,0.24913,0.00025,10.93001]
[1779888855358,37.05,75118.89,32.6,0.24899,0.00025,10.92669]
[1779888855391,37.05,75118.89,32.6,0.24899,0.00025,10.92669]
[1779888855530,37.05,75118.89,32.6,0.24899,0.00025,10.92669]
[1779888855536,37.05,75118.89,32.6,0.24899,0.00025,10.92669]
[1779888855677,37.05,75118.89,32.6,0.24899,0.00025,10.92669]
[1779888856108,37.05,75118.89,32.6,0.24899,0.00025,10.92669]
[1779888856221,37.05,75107.76,32.6,0.24623,0.00025,10.86025]
[1779888856593,37.05,75107.76,32.6,0.24623,0.00025,10.86025]
[1779888856821,37.05,75107.76,32.6,0.24623,0.00025,10.86025]
[1779888857100,37.05,75107.76,32.6,0.24623,0.00025,10.86025]
[1779888857179,37.05,75104.65,32.6,0.24546,0.00025,10.84153]
[1779888858219,37.05,75104.65,32.6,0.24546,0.00025,10.84153]
[1779888858387,37.05,75102.77,32.6,0.245,0.00025,10.83029]
[1779888858475,37.05,75102.77,32.6,0.245,0.00025,10.83029]
[1779888859541,37.05,75104.74,32.6,0.24549,0.00025,10.84216]
[1779888859730,37.05,75104.74,32.6,0.24549,0.00025,10.84216]
[1779888860466,37.05,75105.0,32.6,0.24555,0.00025,10.84376]
[1779888861135,37.05,75105.0,32.6,0.24555,0.00025,10.84376]
[1779888861159,37.05,75105.0,32.6,0.24555,0.00025,10.84376]
[1779888861255,37.05,75105.0,32.6,0.24555,0.00025,10.84376]
[1779888861236,37.05,75103.86,32.6,0.24527,0.00025,10.83695]
[1779888861325,37.05,75103.86,32.6,0.24527,0.00025,10.83695]
[1779888861587,37.05,75103.86,32.6,0.24527,0.00025,10.83695]
[1779888862060,37.05,75104.18,32.6,0.24536,0.00025,10.83892]
[1779888864919,37.05,75104.26,32.6,0.24538,0.00025,10.83947]
[1779888865443,37.05,75104.09,32.6,0.24534,0.00025,10.83849]
[1779888866280,37.05,75104.09,32.6,0.24534,0.00025,10.83849]
[1779888866047,37.05,75112.12,32.6,0.24732,0.00025,10.88657]
[1779888866445,37.05,75112.12,32.6,0.24732,0.00025,10.88657]
[1779888866538,37.05,75112.12,32.6,0.24732,0.00025,10.88657]
[1779888866772,37.05,75112.12,32.6,0.24732,0.00025,10.88657]
[1779888866964,37.05,75119.63,32.6,0.24919,0.00025,10.93131]
[1779888867540,37.05,75119.63,32.6,0.24919,0.00025,10.93131]
[1779888867799,37.05,75119.63,32.6,0.24919,0.00025,10.93131]
[1779888867871,37.05,75119.63,32.6,0.24919,0.00025,10.93131]
[1779888868401,37.05,75122.23,32.6,0.24983,0.00025,10.9468]
[1779888869296,37.05,75122.23,32.6,0.24983,0.00025,10.9468]
[1779888869272,37.05,75130.75,32.6,0.25196,0.00025,10.99731]
[1779888869890,37.05,75130.75,32.6,0.25196,0.00025,10.99731]
[1779888870242,37.05,75130.75,32.6,0.25196,0.00025,10.99731]
[1779888872128,37.05,75137.04,32.6,0.25344,0.00025,11.02725]
[1779888873876,37.05,75141.75,32.6,0.25463,0.00025,11.05492]
[1779888874654,37.05,75141.75,32.6,0.25463,0.00025,11.05492]
[1779888875568,37.05,75141.76,32.6,0.25463,0.00025,11.05497]
[1779888875652,37.05,75141.76,32.6,0.25463,0.00025,11.05497]
[1779888875675,37.05,75141.76,32.6,0.25463,0.00025,11.05497]
[1779888875890,37.05,75144.32,32.6,0.25527,0.00025,11.06995]
[1779888876949,37.05,75144.32,32.6,0.25527,0.00025,11.06995]
[1779888877393,37.05,75146.56,32.6,0.25584,0.00025,11.08312]
[1779888877584,37.05,75146.56,32.6,0.25584,0.00025,11.08312]
[1779888877678,37.05,75146.56,32.6,0.25584,0.00025,11.08312]
[1779888877696,37.05,75146.56,32.6,0.25584,0.00025,11.08312]
[1779888877882,37.05,75146.56,32.6,0.25584,0.00025,11.08312]
[1779888878087,37.05,75146.56,32.6,0.25584,0.00025,11.08312]
[1779888878231,37.05,75150.86,32.6,0.25693,0.00025,11.10826]
[1779888879556,37.05,75153.62,32.6,0.25762,0.00025,11.12436]
[1779888880153,37.05,75153.62,32.6,0.25762,0.00025,11.12436]
[1779888880162,37.05,75153.62,32.6,0.25762,0.00025,11.12436]
[1779888880296,37.05,75151.5,32.6,0.25709,0.00025,11.11202]
[1779888880567,37.05,75151.5,32.6,0.25709,0.00025,11.11202]
[1779888880991,37.05,75151.5,32.6,0.25709,0.00025,11.11202]
[1779888881471,37.05,75147.53,32.6,0.25609,0.00025,11.08886]
[1779888881748,37.05,75147.53,32.6,0.25609,0.00025,11.08886]
[1779888881789,37.05,75147.53,32.6,0.25609,0.00025,11.08886]
[1779888882036,37.05,75147.53,32.6,0.25609,0.00025,11.08886]
[1779888882258,37.05,75147.53,32.6,0.25609,0.00025,11.08886]
[1779888882288,37.05,75147.53,32.6,0.25609,0.00025,11.08886]
[1779888882327,37.05,75130.5,32.6,0.25181,0.00025,10.98881]
[1779888882390,37.05,75130.5,32.6,0.25181,0.00025,10.98881]
[1779888882557,37.05,75130.5,32.6,0.25181,0.00025,10.98881]
[1779888882939,37.05,75117.53,32.6,0.24858,0.00025,10.9119]
[1779888884037,37.05,75117.53,32.6,0.24858,0.00025,10.9119]
[1779888885048,37.05,75115.36,32.6,0.24804,0.00025,10.89902]
[1779888885075,37.05,75115.36,32.6,0.24804,0.00025,10.89902]
[1779888885122,37.05,75116.34,32.6,0.24829,0.00025,10.90492]
[1779888889639,37.05,75118.23,32.6,0.24876,0.00025,10.91624]
[1779888889988,37.05,75120.6,32.6,0.24935,0.00025,10.93034]
[1779888892647,37.05,75121.39,32.6,0.24955,0.00025,10.93513]
[1779888892843,37.05,75121.39,32.6,0.24955,0.00025,10.93513]
[1779888892857,37.05,75121.39,32.6,0.24955,0.00025,10.93513]
[1779888892926,37.05,75121.39,32.6,0.24955,0.00025,10.93513]
[1779888893113,37.05,75121.39,32.6,0.24955,0.00025,10.93513]
[1779888893256,37.05,75118.19,32.6,0.24876,0.00025,10.91616]
[1779888893713,37.05,75118.19,32.6,0.24876,0.00025,10.91616]
[1779888895285,37.05,75115.11,32.6,0.24799,0.00025,10.89784]
[1779888896332,37.06,75118.11,32.6,0.24874,0.00025,10.91573]
[1779888896335,37.06,75122.81,32.6,0.24991,0.00025,10.94368]
[1779888897066,37.06,75122.81,32.6,0.24991,0.00025,10.94368]
[1779888897094,37.06,75124.02,32.6,0.25021,0.00025,10.95095]
[1779888897585,37.06,75124.02,32.6,0.25021,0.00025,10.95095]
[1779888898027,37.06,75124.02,32.6,0.25021,0.00025,10.95095]
[1779888898227,37.06,75124.02,32.6,0.25021,0.00025,10.95095]
[1779888898230,37.06,75127.62,32.6,0.25111,0.00025,10.97226]
[1779888900393,37.06,75128.89,32.6,0.25144,0.00025,10.97991]
[1779888901399,37.06,75126.51,32.6,0.25084,0.00025,10.96591]
[1779888901418,37.06,75126.51,32.6,0.25084,0.00025,10.96591]
[1779888901482,37.06,75126.51,32.6,0.25084,0.00025,10.96591]
[1779888904087,37.06,75134.19,32.6,0.25277,0.00025,11.01145]
[1779888906853,37.06,75135.85,32.6,0.25319,0.00025,11.02128]
[1779888906888,37.06,75135.85,32.6,0.25319,0.00025,11.02128]
[1779888907296,37.06,75135.85,32.6,0.25319,0.00025,11.02128]
[1779888907330,37.06,75131.46,32.6,0.25209,0.00025,10.99544]
[1779888908115,37.06,75122.76,32.6,0.24992,0.00025,10.94402]
[1779888909209,37.06,75122.76,32.6,0.24992,0.00025,10.94402]
[1779888909212,37.06,75122.76,32.6,0.24992,0.00025,10.94402]
[1779888910391,37.06,75121.79,32.6,0.24969,0.00025,10.93844]
[1779888910581,37.06,75121.79,32.6,0.24969,0.00025,10.93844]
[1779888910585,37.06,75121.79,32.6,0.24969,0.00025,10.93844]
[1779888910671,37.06,75121.79,32.6,0.24969,0.00025,10.93844]
[1779888910721,37.06,75121.79,32.6,0.24969,0.00025,10.93844]
[1779888911136,37.06,75112.83,32.6,0.24747,0.00025,10.88523]
[1779888911774,37.06,75112.83,32.6,0.24747,0.00025,10.88523]
[1779888912201,37.06,75106.85,32.6,0.24599,0.00025,10.84948]
[1779888912802,37.06,75106.85,32.6,0.24599,0.00025,10.84948]
[1779888914574,37.06,75101.79,32.6,0.24475,0.00025,10.81921]
[1779888915159,37.06,75101.79,32.6,0.24475,0.00025,10.81921]
[1779888916813,37.06,75101.23,32.6,0.24461,0.00025,10.81596]
[1779888920851,37.06,75100.11,32.6,0.24435,0.00025,10.80948]
[1779888923391,37.07,75100.47,32.6,0.24444,0.00025,10.81177]
[1779888923220,37.07,75095.56,32.6,0.24324,0.00025,10.7823]
[1779888924227,37.07,75090.52,32.6,0.24201,0.00024,10.752]
[1779888925354,37.07,75090.52,32.6,0.24201,0.00024,10.752]
[1779888925401,37.07,75090.52,32.6,0.24201,0.00024,10.752]
[1779888925234,37.07,75085.83,32.6,0.24087,0.00024,10.72376]
[1779888925661,37.07,75085.83,32.6,0.24087,0.00024,10.72376]
[1779888926245,37.07,75082.77,32.6,0.24012,0.00024,10.70528]
[1779888926806,37.07,75082.77,32.6,0.24012,0.00024,10.70528]
[1779888926869,37.07,75082.77,32.6,0.24012,0.00024,10.70528]
[1779888927257,37.07,75082.77,32.6,0.24012,0.00024,10.70528]
[1779888927307,37.07,75082.77,32.6,0.24012,0.00024,10.70528]
[1779888927317,37.07,75068.66,32.6,0.2367,0.00024,10.61947]
[1779888927456,37.07,75068.66,32.6,0.2367,0.00024,10.61947]
[1779888927531,37.07,75068.66,32.6,0.2367,0.00024,10.61947]
[1779888930183,37.07,75064.82,32.6,0.23578,0.00024,10.59616]
[1779888930297,37.07,75064.82,32.6,0.23578,0.00024,10.59616]
[1779888930322,37.07,75066.06,32.6,0.23608,0.00024,10.60384]
[1779888930503,37.07,75066.06,32.6,0.23608,0.00024,10.60384]
[1779888931283,37.07,75075.27,32.6,0.23822,0.00024,10.6529]
[1779888932290,37.07,75079.85,32.6,0.23934,0.00024,10.68095]
[1779888932838,37.07,75079.85,32.6,0.23934,0.00024,10.68095]
[1779888932946,37.07,75079.85,32.6,0.23934,0.00024,10.68095]
[1779888933328,37.07,75079.85,32.6,0.23934,0.00024,10.68095]
[1779888933297,37.07,75079.47,32.6,0.23925,0.00024,10.67881]
[1779888933956,37.07,75079.47,32.6,0.23925,0.00024,10.67881]
[1779888934304,37.07,75075.18,32.6,0.23821,0.00024,10.65272]
[1779888934594,37.07,75075.18,32.6,0.23821,0.00024,10.65272]
[1779888934663,37.07,75075.18,32.6,0.23821,0.00024,10.65272]
[1779888935166,37.07,75075.18,32.6,0.23821,0.00024,10.65272]
[1779888936090,37.07,75074.03,32.6,0.23793,0.00024,10.64574]
[1779888936170,37.07,75074.03,32.6,0.23793,0.00024,10.64574]
[1779888936846,37.07,75074.01,32.6,0.23793,0.00024,10.64565]
[1779888937169,37.07,75074.01,32.6,0.23793,0.00024,10.64565]
[1779888937263,37.07,75074.01,32.6,0.23793,0.00024,10.64565]
[1779888937429,37.07,75072.89,32.6,0.23766,0.00024,10.63886]
[1779888938516,37.07,75073.05,32.6,0.2377,0.00024,10.63988]
[1779888938537,37.07,75073.05,32.6,0.2377,0.00024,10.63988]
[1779888938723,37.07,75073.05,32.6,0.2377,0.00024,10.63988]
[1779888938868,37.07,75073.05,32.6,0.2377,0.00024,10.63988]
[1779888939043,37.07,75073.05,32.6,0.2377,0.00024,10.63988]
[1779888939060,37.07,75073.05,32.6,0.2377,0.00024,10.63988]
[1779888939094,37.07,75073.05,32.6,0.2377,0.00024,10.63988]
[1779888939415,37.08,75062.18,32.6,0.23507,0.00024,10.57349]
[1779888940346,37.08,75057.29,32.6,0.2339,0.00024,10.5436]
[1779888940596,37.08,75057.29,32.6,0.2339,0.00024,10.5436]
[1779888941384,37.08,75052.06,32.6,0.23265,0.00024,10.51159]
[1779888941979,37.08,75052.06,32.6,0.23265,0.00024,10.51159]
[1779888942389,37.08,75043.16,32.6,0.23053,0.00024,10.45685]
[1779888943367,37.08,75036.56,32.6,0.22897,0.00024,10.4162]
[1779888943714,37.08,75036.56,32.6,0.22897,0.00024,10.4162]
[1779888944374,37.08,75045.24,32.6,0.23105,0.00024,10.47019]
[1779888945381,37.08,75052.2,32.6,0.23272,0.00024,10.51333]
[1779888945692,37.08,75052.2,32.6,0.23272,0.00024,10.51333]
[1779888945706,37.08,75052.2,32.6,0.23272,0.00024,10.51333]
[1779888946243,37.08,75052.2,32.6,0.23272,0.00024,10.51333]
[1779888946388,37.08,75060.09,32.6,0.23462,0.00024,10.56198]
[1779888948585,37.09,75062.4,32.6,0.23519,0.00024,10.57637]
[1779888948701,37.09,75062.4,32.6,0.23519,0.00024,10.57637]
[1779888949185,37.09,75062.4,32.6,0.23519,0.00024,10.57637]
[1779888949313,37.09,75062.4,32.6,0.23519,0.00024,10.57637]
[1779888949638,37.09,75061.68,32.6,0.23502,0.00024,10.57207]
[1779888950129,37.09,75061.68,32.6,0.23502,0.00024,10.57207]
[1779888950186,37.09,75061.68,32.6,0.23502,0.00024,10.57207]
[1779888950391,37.09,75061.68,32.6,0.23502,0.00024,10.57207]
[1779888951307,37.09,75063.38,32.6,0.23543,0.00024,10.58259]
[1779888951331,37.09,75063.38,32.6,0.23543,0.00024,10.58259]
[1779888951486,37.09,75065.81,32.6,0.23603,0.00024,10.59758]
[1779888951492,37.09,75065.81,32.6,0.23603,0.00024,10.59758]
[1779888952430,37.09,75067.19,32.6,0.23636,0.00024,10.6061]
[1779888953657,37.09,75067.19,32.6,0.23637,0.00024,10.60627]
[1779888953664,37.09,75067.19,32.6,0.23637,0.00024,10.60627]
[1779888954289,37.09,75067.19,32.6,0.23637,0.00024,10.60627]
[1779888954320,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888954539,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888954623,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888954748,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888954794,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888955250,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888955298,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888955343,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888955362,37.09,75069.99,32.6,0.23705,0.00024,10.62352]
[1779888955359,37.09,75073.69,32.6,0.23796,0.00024,10.64626]
[1779888955693,37.09,75073.69,32.6,0.23796,0.00024,10.64626]
[1779888955985,37.09,75073.69,32.6,0.23796,0.00024,10.64626]
[1779888956140,37.09,75073.69,32.6,0.23796,0.00024,10.64626]
[1779888956184,37.09,75073.69,32.6,0.23796,0.00024,10.64626]
[1779888956189,37.09,75073.69,32.6,0.23796,0.00024,10.64626]
[1779888956392,37.09,75073.69,32.6,0.23796,0.00024,10.64626]
[1779888956303,37.09,75090.73,32.6,0.24211,0.00024,10.74956]
[1779888956697,37.09,75090.73,32.6,0.24211,0.00024,10.74956]
[1779888956733,37.09,75090.73,32.6,0.24211,0.00024,10.74956]
[1779888957080,37.09,75090.73,32.6,0.24211,0.00024,10.74956]
[1779888957361,37.09,75090.73,32.6,0.24211,0.00024,10.74956]
[1779888957390,37.09,75090.73,32.6,0.24211,0.00024,10.74956]
[1779888957635,37.1,75094.02,32.6,0.24295,0.00025,10.77038]
[1779888958445,37.1,75102.03,32.6,0.24493,0.00025,10.81861]
[1779888958766,37.1,75102.03,32.6,0.24493,0.00025,10.81861]
[1779888958795,37.1,75102.03,32.6,0.24493,0.00025,10.81861]
[1779888959235,37.1,75102.03,32.6,0.24493,0.00025,10.81861]
[1779888959819,37.1,75100.33,32.6,0.24451,0.00025,10.80845]
[1779888959824,37.1,75100.33,32.6,0.24451,0.00025,10.80845]
[1779888960058,37.1,75100.33,32.6,0.24451,0.00025,10.80845]
[1779888961155,37.1,75099.53,32.6,0.24431,0.00025,10.8037]
[1779888961318,37.1,75099.53,32.6,0.24431,0.00025,10.8037]
[1779888963322,37.1,75097.85,32.6,0.24391,0.00025,10.79372]
[1779888963580,37.1,75096.35,32.6,0.24354,0.00025,10.78477]
[1779888964737,37.1,75099.48,32.6,0.24431,0.00025,10.80365]
[1779888964768,37.1,75099.48,32.6,0.24431,0.00025,10.80365]
[1779888964806,37.1,75099.48,32.6,0.24431,0.00025,10.80365]
[1779888964980,37.1,75099.48,32.6,0.24431,0.00025,10.80365]
[1779888965028,37.1,75099.48,32.6,0.24431,0.00025,10.80365]
[1779888965149,37.1,75099.48,32.6,0.24431,0.00025,10.80365]
[1779888965399,37.1,75099.48,32.6,0.24431,0.00025,10.80365]
[1779888965354,37.1,75103.27,32.6,0.24525,0.00025,10.82644]
[1779888965519,37.1,75103.27,32.6,0.24525,0.00025,10.82644]
[1779888966161,37.1,75103.27,32.6,0.24525,0.00025,10.82644]
[1779888966215,37.1,75103.27,32.6,0.24525,0.00025,10.82644]
[1779888966228,37.1,75103.27,32.6,0.24525,0.00025,10.82644]
[1779888966264,37.1,75117.74,32.6,0.24883,0.00025,10.91296]
[1779888966542,37.1,75117.74,32.6,0.24883,0.00025,10.91296]
[1779888967351,37.1,75133.69,32.6,0.25281,0.00025,11.00736]
[1779888968363,37.1,75133.69,32.6,0.25281,0.00025,11.00736]
[1779888968528,37.1,75135.92,32.6,0.25337,0.00025,11.02049]
[1779888968625,37.1,75135.92,32.6,0.25337,0.00025,11.02049]
[1779888969587,37.1,75135.74,32.6,0.25333,0.00025,11.01945]
[1779888969645,37.1,75135.74,32.6,0.25333,0.00025,11.01945]
[1779888969710,37.1,75135.74,32.6,0.25333,0.00025,11.01945]
[1779888969715,37.1,75135.74,32.6,0.25333,0.00025,11.01945]
[1779888970107,37.1,75135.74,32.6,0.25333,0.00025,11.01945]
[1779888970349,37.1,75135.74,32.6,0.25333,0.00025,11.01945]
[1779888970425,37.1,75140.69,32.6,0.25457,0.00025,11.04849]
[1779888971323,37.1,75140.69,32.6,0.25457,0.00025,11.04849]
[1779888971356,37.12,75148.41,32.6,0.25658,0.00025,11.09516]
[1779888971955,37.12,75148.41,32.6,0.25658,0.00025,11.09516]
[1779888971995,37.12,75148.41,32.6,0.25658,0.00025,11.09516]
[1779888972330,37.12,75148.41,32.6,0.25658,0.00025,11.09516]
[1779888972348,37.12,75148.41,32.6,0.25658,0.00025,11.09516]
[1779888972547,37.12,75150.58,32.6,0.25713,0.00025,11.10786]
[1779888972716,37.12,75150.58,32.6,0.25713,0.00025,11.10786]
[1779888973413,37.12,75158.85,32.6,0.25923,0.00025,11.15591]
[1779888973770,37.12,75158.85,32.6,0.25923,0.00025,11.15591]
[1779888974266,37.12,75163.98,32.6,0.26053,0.00025,11.18556]
[1779888974729,37.12,75163.98,32.6,0.26053,0.00025,11.18556]
[1779888974889,37.12,75163.98,32.6,0.26053,0.00025,11.18556]
[1779888976160,37.12,75165.13,32.6,0.26082,0.00025,11.1922]
[1779888976404,37.12,75165.13,32.6,0.26082,0.00025,11.1922]
[1779888976769,37.12,75168.17,32.6,0.2616,0.00025,11.20969]
[1779888977723,37.12,75167.03,32.6,0.26131,0.00025,11.20313]
[1779888977887,37.12,75167.03,32.6,0.26131,0.00025,11.20313]
[1779888978293,37.12,75165.22,32.6,0.26085,0.00025,11.19271]
[1779888978887,37.12,75165.22,32.6,0.26085,0.00025,11.19271]
[1779888979344,37.12,75165.22,32.6,0.26085,0.00025,11.19271]
[1779888979411,37.12,75165.22,32.6,0.26085,0.00025,11.19271]
[1779888979367,37.11,75158.52,32.6,0.25911,0.00025,11.15326]
[1779888979945,37.11,75158.52,32.6,0.25911,0.00025,11.15326]
[1779888980371,37.11,75160.86,32.6,0.25971,0.00025,11.16683]
[1779888981157,37.11,75160.86,32.6,0.25971,0.00025,11.16683]
[1779888981415,37.11,75160.86,32.6,0.25971,0.00025,11.16683]
[1779888981222,37.12,75160.7,32.6,0.25972,0.00025,11.1671]
[1779888981591,37.12,75160.7,32.6,0.25972,0.00025,11.1671]
[1779888982056,37.12,75160.7,32.6,0.25972,0.00025,11.1671]
[1779888982274,37.12,75160.7,32.6,0.25972,0.00025,11.1671]
[1779888982376,37.12,75159.59,32.6,0.25944,0.00025,11.16072]
[1779888983659,37.12,75152.35,32.6,0.25761,0.00025,11.1187]
[1779888984582,37.12,75152.35,32.6,0.25761,0.00025,11.1187]
[1779888984698,37.12,75152.35,32.6,0.25761,0.00025,11.1187]
[1779888984708,37.12,75152.35,32.6,0.25761,0.00025,11.1187]
[1779888984709,37.12,75152.35,32.6,0.25761,0.00025,11.1187]
[1779888984763,37.12,75154.72,32.6,0.2582,0.00025,11.13246]
[1779888985682,37.12,75154.72,32.6,0.2582,0.00025,11.13246]
[1779888985862,37.12,75154.72,32.6,0.2582,0.00025,11.13246]
[1779888985965,37.12,75154.72,32.6,0.2582,0.00025,11.13246]
[1779888986489,37.12,75157.66,32.6,0.25895,0.00025,11.14956]
[1779888986608,37.12,75157.66,32.6,0.25895,0.00025,11.14956]
[1779888987007,37.12,75157.66,32.6,0.25895,0.00025,11.14956]
[1779888987784,37.12,75159.41,32.6,0.2594,0.00025,11.15973]
[1779888987821,37.12,75159.41,32.6,0.2594,0.00025,11.15973]
[1779888993526,37.12,75159.25,32.6,0.25927,0.00025,11.15186]
[1779888994376,37.12,75159.25,32.6,0.25927,0.00025,11.15186]
[1779888994383,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888994778,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888995057,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888995076,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888995094,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888995122,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888995343,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888995360,37.13,75159.22,32.6,0.25927,0.00025,11.15174]
[1779888995480,37.12,75155.18,32.6,0.25824,0.00025,11.12832]
[1779888995505,37.12,75155.18,32.6,0.25824,0.00025,11.12832]
[1779888996433,37.12,75139.66,32.6,0.25433,0.00025,11.03779]
[1779888997475,37.12,75139.66,32.6,0.25433,0.00025,11.03779]
[1779888997465,37.12,75134.16,32.6,0.25295,0.00025,11.00553]
[1779888997917,37.12,75134.16,32.6,0.25295,0.00025,11.00553]
[1779888998119,37.12,75134.16,32.6,0.25295,0.00025,11.00553]
[1779888998144,37.12,75134.16,32.6,0.25295,0.00025,11.00553]
[1779888998188,37.12,75134.16,32.6,0.25295,0.00025,11.00553]
[1779888998251,37.12,75134.16,32.6,0.25295,0.00025,11.00553]
[1779888998396,37.12,75134.16,32.6,0.25295,0.00025,11.00553]
[1779888998438,37.12,75132.31,32.6,0.25249,0.00025,10.99468]
[1779888999210,37.12,75121.42,32.6,0.24977,0.00025,10.93026]
[1779889000129,37.12,75115.1,32.6,0.24819,0.00025,10.89268]
[1779889001485,37.12,75115.1,32.6,0.24819,0.00025,10.89268]
[1779889004674,37.12,75115.12,32.6,0.24819,0.00025,10.89266]
[1779889008343,37.12,75114.88,32.6,0.24813,0.00025,10.89112]
[1779889008416,37.12,75114.88,32.6,0.24813,0.00025,10.89112]
[1779889011759,37.12,75113.5,32.6,0.24778,0.00025,10.88277]
[1779889011874,37.12,75113.5,32.6,0.24778,0.00025,10.88277]
[1779889011884,37.12,75113.5,32.6,0.24778,0.00025,10.88277]
[1779889011939,37.12,75113.5,32.6,0.24778,0.00025,10.88277]
[1779889012373,37.12,75113.5,32.6,0.24778,0.00025,10.88277]
[1779889012500,37.12,75113.5,32.6,0.24778,0.00025,10.88277]
[1779889012871,37.12,75105.5,32.6,0.2458,0.00025,10.835]
[1779889013837,37.12,75105.5,32.6,0.2458,0.00025,10.835]
[1779889014391,37.12,75105.5,32.6,0.2458,0.00025,10.835]
[1779889014422,37.12,75099.62,32.6,0.24436,0.00025,10.7998]
[1779889014598,37.12,75099.62,32.6,0.24436,0.00025,10.7998]
[1779889014635,37.12,75099.62,32.6,0.24436,0.00025,10.7998]
[1779889014885,37.12,75092.46,32.6,0.2426,0.00024,10.75683]
[1779889016240,37.12,75092.46,32.6,0.2426,0.00024,10.75683]
[1779889016259,37.12,75092.46,32.6,0.2426,0.00024,10.75683]
[1779889016877,37.12,75090.22,32.6,0.24206,0.00024,10.74342]
[1779889017383,37.12,75082.38,32.6,0.24015,0.00024,10.69615]
[1779889017634,37.12,75082.38,32.6,0.24015,0.00024,10.69615]
[1779889017664,37.12,75082.38,32.6,0.24015,0.00024,10.69615]
[1779889017674,37.12,75082.38,32.6,0.24015,0.00024,10.69615]
[1779889017709,37.12,75082.38,32.6,0.24015,0.00024,10.69615]
[1779889018344,37.12,75082.38,32.6,0.24015,0.00024,10.69615]
[1779889018371,37.12,75075.64,32.6,0.23851,0.00024,10.65532]
[1779889018744,37.12,75075.64,32.6,0.23851,0.00024,10.65532]
[1779889018835,37.12,75075.64,32.6,0.23851,0.00024,10.65532]
[1779889019324,37.12,75075.64,32.6,0.23851,0.00024,10.65532]
[1779889019442,37.12,75075.64,32.6,0.23851,0.00024,10.65532]
[1779889019455,37.12,75075.64,32.6,0.23851,0.00024,10.65532]
[1779889019451,37.12,75069.13,32.6,0.23694,0.00024,10.61572]
[1779889019593,37.12,75069.13,32.6,0.23694,0.00024,10.61572]
[1779889019815,37.12,75069.13,32.6,0.23694,0.00024,10.61572]
[1779889020044,37.12,75069.13,32.6,0.23694,0.00024,10.61572]
[1779889020158,37.12,75069.13,32.6,0.23694,0.00024,10.61572]
[1779889020390,37.12,75061.34,32.6,0.23506,0.00024,10.56819]
[1779889021356,37.12,75061.34,32.6,0.23506,0.00024,10.56819]
[1779889021456,37.12,75056.55,32.6,0.23391,0.00024,10.53896]
[1779889021967,37.12,75056.55,32.6,0.23391,0.00024,10.53896]
[1779889022010,37.12,75056.55,32.6,0.23391,0.00024,10.53896]
[1779889022394,37.12,75056.55,32.6,0.23391,0.00024,10.53896]
[1779889023390,37.13,75068.17,32.6,0.23672,0.00024,10.61033]
[1779889023529,37.13,75068.17,32.6,0.23672,0.00024,10.61033]
[1779889023772,37.13,75068.17,32.6,0.23672,0.00024,10.61033]
[1779889023816,37.13,75068.17,32.6,0.23672,0.00024,10.61033]
[1779889023903,37.13,75068.17,32.6,0.23672,0.00024,10.61033]
[1779889024391,37.13,75068.17,32.6,0.23672,0.00024,10.61033]
[1779889025160,37.13,75065.62,32.6,0.23611,0.00024,10.59483]
[1779889025433,37.13,75065.62,32.6,0.23611,0.00024,10.59483]
[1779889025439,37.13,75065.62,32.6,0.23611,0.00024,10.59483]
[1779889025523,37.13,75058.83,32.6,0.23448,0.00024,10.55339]
[1779889026112,37.13,75058.83,32.6,0.23448,0.00024,10.55339]
[1779889026189,37.13,75070.85,32.6,0.23743,0.00024,10.62812]
[1779889027113,37.13,75070.85,32.6,0.23743,0.00024,10.62812]
[1779889027194,37.13,75070.85,32.6,0.23743,0.00024,10.62812]
[1779889027440,37.13,75070.85,32.6,0.23743,0.00024,10.62812]
[1779889027255,37.14,75076.26,32.6,0.23874,0.00024,10.66106]
[1779889028550,37.14,75076.29,32.6,0.23875,0.00024,10.66125]
[1779889028695,37.14,75076.29,32.6,0.23875,0.00024,10.66125]
[1779889029700,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889029712,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889029735,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889029970,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889030126,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889030130,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889030136,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889030248,37.14,75072.87,32.6,0.23792,0.00024,10.64048]
[1779889030637,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889030648,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889030669,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889030675,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889030746,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889030828,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889031182,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889031261,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889031292,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889031315,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889031482,37.14,75070.48,32.6,0.23734,0.00024,10.62597]
[1779889031515,37.14,75049.71,32.6,0.23235,0.00024,10.49888]
[1779889032061,37.14,75049.71,32.6,0.23235,0.00024,10.49888]
[1779889032093,37.14,75049.71,32.6,0.23235,0.00024,10.49888]
[1779889032258,37.14,75049.71,32.6,0.23235,0.00024,10.49888]
[1779889032392,37.14,75049.71,32.6,0.23235,0.00024,10.49888]
[1779889032538,37.14,75036.15,32.6,0.22912,0.00024,10.41528]
[1779889033145,37.14,75036.15,32.6,0.22912,0.00024,10.41528]
[1779889033172,37.14,75029.1,32.6,0.22746,0.00024,10.37164]
[1779889034624,37.14,75027.6,32.6,0.22711,0.00024,10.36245]
[1779889034833,37.14,75027.6,32.6,0.22711,0.00024,10.36245]
[1779889034908,37.14,75027.6,32.6,0.22711,0.00024,10.36245]
[1779889035276,37.14,75027.6,32.6,0.22711,0.00024,10.36245]
[1779889035453,37.14,75027.6,32.6,0.22711,0.00024,10.36245]
[1779889035488,37.14,75030.67,32.6,0.22784,0.00024,10.38164]
[1779889036135,37.14,75043.82,32.6,0.23097,0.00024,10.46326]
[1779889038105,37.14,75046.48,32.6,0.23161,0.00024,10.47983]
[1779889038523,37.14,75046.48,32.6,0.23161,0.00024,10.47983]
[1779889038581,37.14,75047.73,32.6,0.23192,0.00024,10.48767]
[1779889038639,37.14,75047.73,32.6,0.23192,0.00024,10.48767]
[1779889038667,37.14,75047.73,32.6,0.23192,0.00024,10.48767]
[1779889038849,37.14,75047.73,32.6,0.23192,0.00024,10.48767]
[1779889038861,37.14,75047.73,32.6,0.23192,0.00024,10.48767]
[1779889039143,37.14,75047.73,32.6,0.23192,0.00024,10.48767]
[1779889039348,37.14,75047.73,32.6,0.23192,0.00024,10.48767]
[1779889039357,37.14,75037.55,32.6,0.2295,0.00024,10.42499]
[1779889039619,37.14,75037.55,32.6,0.2295,0.00024,10.42499]
[1779889039666,37.14,75037.55,32.6,0.2295,0.00024,10.42499]
[1779889040390,37.14,75037.55,32.6,0.2295,0.00024,10.42499]
[1779889040491,37.14,75025.29,32.6,0.2266,0.00024,10.34901]
[1779889041099,37.14,75018.99,32.6,0.22512,0.00024,10.30992]
[1779889041992,37.14,75018.99,32.6,0.22512,0.00024,10.30992]
[1779889043290,37.15,75021.06,32.6,0.22561,0.00024,10.32301]
[1779889043787,37.15,75022.1,32.6,0.22586,0.00024,10.32966]
[1779889044120,37.15,75022.1,32.6,0.22586,0.00024,10.32966]
[1779889044320,37.15,75022.1,32.6,0.22586,0.00024,10.32966]
[1779889044886,37.15,75020.16,32.6,0.22541,0.00024,10.31774]
[1779889047395,37.15,75024.01,32.6,0.22633,0.00024,10.34205]
[1779889050390,37.15,75027.43,32.6,0.22716,0.00024,10.36374]
[1779889052536,37.15,75024.93,32.6,0.22647,0.00024,10.34105]
[1779889052493,37.15,75019.14,32.6,0.22511,0.00024,10.30515]
[1779889052785,37.15,75019.14,32.6,0.22511,0.00024,10.30515]
[1779889053185,37.16,75010.49,32.6,0.22309,0.00023,10.2513]
[1779889053563,37.16,75010.49,32.6,0.22309,0.00023,10.2513]
[1779889053654,37.16,75010.49,32.6,0.22309,0.00023,10.2513]
[1779889053839,37.16,75010.49,32.6,0.22309,0.00023,10.2513]
[1779889054257,37.16,75004.79,32.6,0.22177,0.00023,10.21583]
[1779889054719,37.16,75004.79,32.6,0.22177,0.00023,10.21583]
[1779889054848,37.16,75004.79,32.6,0.22177,0.00023,10.21583]
[1779889055355,37.16,75004.79,32.6,0.22177,0.00023,10.21583]
[1779889055398,37.16,75004.79,32.6,0.22177,0.00023,10.21583]
[1779889055439,37.16,75004.79,32.6,0.22177,0.00023,10.21583]
[1779889055453,37.17,75001.45,32.6,0.2211,0.00023,10.19762]
[1779889055771,37.17,75001.45,32.6,0.2211,0.00023,10.19762]
[1779889055781,37.17,75001.45,32.6,0.2211,0.00023,10.19762]
[1779889055917,37.17,75001.45,32.6,0.2211,0.00023,10.19762]
[1779889055971,37.17,75001.45,32.6,0.2211,0.00023,10.19762]
[1779889056368,37.17,75001.45,32.6,0.2211,0.00023,10.19762]
[1779889056453,37.17,74996.89,32.6,0.22004,0.00023,10.16916]
[1779889057274,37.17,74996.89,32.6,0.22004,0.00023,10.16916]
[1779889057334,37.18,74999.79,32.6,0.22073,0.00023,10.18765]
[1779889058303,37.18,74999.79,32.6,0.22073,0.00023,10.18765]
[1779889058588,37.18,74999.14,32.6,0.22058,0.00023,10.18375]
[1779889059335,37.18,74999.14,32.6,0.22058,0.00023,10.18375]
[1779889059518,37.18,74999.14,32.6,0.22058,0.00023,10.18375]
[1779889059523,37.18,74999.14,32.6,0.22058,0.00023,10.18375]
[1779889059500,37.18,74997.25,32.6,0.22015,0.00023,10.17207]
[1779889060342,37.18,74995.31,32.6,0.21971,0.00023,10.16007]
[1779889060612,37.18,74995.31,32.6,0.21971,0.00023,10.16007]
[1779889061400,37.18,74995.31,32.6,0.21971,0.00023,10.16007]
[1779889061463,37.18,74995.31,32.6,0.21971,0.00023,10.16007]
[1779889061470,37.18,74995.28,32.6,0.21971,0.00023,10.1601]
[1779889062362,37.18,75000.62,32.6,0.22096,0.00023,10.19393]
[1779889063333,37.18,75000.62,32.6,0.22096,0.00023,10.19393]
[1779889064523,37.19,75016.41,32.6,0.22467,0.00023,10.29323]
[1779889065271,37.2,75029.17,32.6,0.22774,0.00024,10.37426]
[1779889065571,37.2,75029.17,32.6,0.22774,0.00024,10.37426]
[1779889065573,37.2,75029.17,32.6,0.22774,0.00024,10.37426]
[1779889065692,37.2,75029.17,32.6,0.22774,0.00024,10.37426]
[1779889066916,37.2,75028.45,32.6,0.2276,0.00024,10.37059]
[1779889067174,37.2,75028.45,32.6,0.2276,0.00024,10.37059]
[1779889067437,37.2,75028.45,32.6,0.2276,0.00024,10.37059]
[1779889068181,37.21,75025.45,32.6,0.22693,0.00024,10.35282]
[1779889068423,37.21,75025.45,32.6,0.22693,0.00024,10.35282]
[1779889069004,37.21,75022.2,32.6,0.22616,0.00024,10.33275]
[1779889069109,37.21,75022.2,32.6,0.22616,0.00024,10.33275]
[1779889069390,37.21,75022.2,32.6,0.22616,0.00024,10.33275]
[1779889069447,37.21,75025.94,32.6,0.22705,0.00024,10.35609]
[1779889070024,37.21,75025.94,32.6,0.22705,0.00024,10.35609]
[1779889070415,37.21,75025.94,32.6,0.22705,0.00024,10.35609]
[1779889070498,37.21,75025.94,32.6,0.22705,0.00024,10.35609]
[1779889070685,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889070897,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889070914,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889070932,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889071185,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889071286,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889071335,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889071390,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889071561,37.22,75028.09,32.6,0.22761,0.00024,10.37078]
[1779889071492,37.22,75019.24,32.6,0.22553,0.00023,10.31595]
[1779889071577,37.22,75019.24,32.6,0.22553,0.00023,10.31595]
[1779889071700,37.22,75019.24,32.6,0.22553,0.00023,10.31595]
[1779889072545,37.22,75013.15,32.6,0.22411,0.00023,10.27819]
[1779889072718,37.22,75013.15,32.6,0.22411,0.00023,10.27819]
[1779889072915,37.22,75013.15,32.6,0.22411,0.00023,10.27819]
[1779889072956,37.22,75013.15,32.6,0.22411,0.00023,10.27819]
[1779889073393,37.22,75013.15,32.6,0.22411,0.00023,10.27819]
[1779889073776,37.22,75009.12,32.6,0.22317,0.00023,10.25325]
[1779889074067,37.22,75009.12,32.6,0.22317,0.00023,10.25325]
[1779889074208,37.22,75009.12,32.6,0.22317,0.00023,10.25325]
[1779889074265,37.22,75009.12,32.6,0.22317,0.00023,10.25325]
[1779889074517,37.22,75004.29,32.6,0.22206,0.00023,10.22329]
[1779889075573,37.22,75004.29,32.6,0.22206,0.00023,10.22329]
[1779889075602,37.22,75002.44,32.6,0.22164,0.00023,10.21198]
[1779889075621,37.22,75002.44,32.6,0.22164,0.00023,10.21198]
[1779889075722,37.22,75002.44,32.6,0.22164,0.00023,10.21198]
[1779889076449,37.22,75002.23,32.6,0.2216,0.00023,10.21095]
[1779889076912,37.22,75002.23,32.6,0.2216,0.00023,10.21095]
[1779889076929,37.22,75002.23,32.6,0.2216,0.00023,10.21095]
[1779889078935,37.23,75005.47,32.6,0.22236,0.00023,10.23146]
[1779889079428,37.23,75005.47,32.6,0.22236,0.00023,10.23146]
[1779889079474,37.23,75002.96,32.6,0.22178,0.00023,10.21587]
[1779889080085,37.23,75002.96,32.6,0.22178,0.00023,10.21587]
[1779889080768,37.23,75003.94,32.6,0.22202,0.00023,10.22224]
[1779889080957,37.23,75003.94,32.6,0.22202,0.00023,10.22224]
[1779889080986,37.23,75003.94,32.6,0.22202,0.00023,10.22224]
[1779889081389,37.23,74995.39,32.6,0.22004,0.00023,10.16893]
[1779889082561,37.23,74995.39,32.6,0.22004,0.00023,10.16893]
[1779889082698,37.23,74995.39,32.6,0.22004,0.00023,10.16893]
[1779889082962,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083037,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083112,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083235,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083261,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083270,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083309,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083327,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083463,37.23,74995.06,32.6,0.21997,0.00023,10.16704]
[1779889083565,37.23,74982.58,32.6,0.2171,0.00023,10.08861]
[1779889083891,37.23,74982.58,32.6,0.2171,0.00023,10.08861]
[1779889084200,37.23,74982.58,32.6,0.2171,0.00023,10.08861]
[1779889084501,37.23,74982.58,32.6,0.2171,0.00023,10.08861]
[1779889084519,37.23,74982.58,32.6,0.2171,0.00023,10.08861]
[1779889084768,37.23,74980.8,32.6,0.2167,0.00023,10.07756]
[1779889084784,37.23,74980.8,32.6,0.2167,0.00023,10.07756]
[1779889084962,37.23,74980.8,32.6,0.2167,0.00023,10.07756]
[1779889084971,37.23,74980.8,32.6,0.2167,0.00023,10.07756]
[1779889085023,37.23,74980.8,32.6,0.2167,0.00023,10.07756]
[1779889085345,37.23,74980.8,32.6,0.2167,0.00023,10.07756]
[1779889085488,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889085730,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889085828,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889085840,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889086008,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889086039,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889086079,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889086444,37.23,74965.5,32.6,0.21321,0.00023,9.98095]
[1779889086582,37.23,74943.2,32.6,0.20817,0.00022,9.83907]
[1779889086660,37.23,74943.2,32.6,0.20817,0.00022,9.83907]
[1779889087127,37.23,74943.2,32.6,0.20817,0.00022,9.83907]
[1779889087147,37.23,74943.2,32.6,0.20817,0.00022,9.83907]
[1779889087440,37.24,74936.22,32.6,0.20662,0.00022,9.79465]
[1779889088101,37.24,74936.22,32.6,0.20662,0.00022,9.79465]
[1779889089800,37.24,74935.48,32.6,0.20647,0.00022,9.79036]
[1779889089875,37.24,74935.48,32.6,0.20647,0.00022,9.79036]
[1779889090462,37.24,74930.37,32.6,0.20534,0.00022,9.75785]
[1779889091900,37.24,74929.08,32.6,0.20506,0.00022,9.74981]
[1779889092670,37.24,74929.08,32.6,0.20506,0.00022,9.74981]
[1779889092476,37.24,74928.19,32.6,0.20487,0.00022,9.74434]
[1779889093103,37.24,74928.19,32.6,0.20487,0.00022,9.74434]
[1779889093483,37.24,74917.58,32.6,0.20252,0.00022,9.67632]
[1779889093618,37.24,74917.58,32.6,0.20252,0.00022,9.67632]
[1779889093822,37.24,74917.58,32.6,0.20252,0.00022,9.67632]
[1779889094403,37.24,74917.58,32.6,0.20252,0.00022,9.67632]
[1779889094490,37.24,74911.33,32.6,0.20115,0.00022,9.63632]
[1779889095307,37.24,74911.33,32.6,0.20115,0.00022,9.63632]
[1779889095395,37.24,74911.33,32.6,0.20115,0.00022,9.63632]
[1779889095474,37.24,74911.33,32.6,0.20115,0.00022,9.63632]
[1779889095483,37.24,74911.33,32.6,0.20115,0.00022,9.63632]
[1779889095598,37.25,74908.91,32.6,0.20064,0.00022,9.62113]
[1779889095773,37.25,74908.91,32.6,0.20064,0.00022,9.62113]
[1779889095791,37.25,74908.91,32.6,0.20064,0.00022,9.62113]
[1779889095873,37.25,74908.91,32.6,0.20064,0.00022,9.62113]
[1779889095925,37.25,74908.91,32.6,0.20064,0.00022,9.62113]
[1779889095984,37.25,74908.91,32.6,0.20064,0.00022,9.62113]
[1779889096451,37.25,74908.91,32.6,0.20064,0.00022,9.62113]
[1779889096518,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889096747,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889096873,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889096946,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889097134,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889097225,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889097230,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889097378,37.25,74887.57,32.6,0.19599,0.00022,9.48337]
[1779889097518,37.25,74899.26,32.6,0.19854,0.00022,9.55923]
[1779889097872,37.25,74899.26,32.6,0.19854,0.00022,9.55923]
[1779889097887,37.25,74899.26,32.6,0.19854,0.00022,9.55923]
[1779889097997,37.25,74899.26,32.6,0.19854,0.00022,9.55923]
[1779889098163,37.25,74899.26,32.6,0.19854,0.00022,9.55923]
[1779889098478,37.25,74899.26,32.6,0.19854,0.00022,9.55923]
[1779889098565,37.25,74899.26,32.6,0.19854,0.00022,9.55923]
[1779889098566,37.25,74915.39,32.6,0.20209,0.00022,9.66373]
[1779889098701,37.25,74915.39,32.6,0.20209,0.00022,9.66373]
[1779889098850,37.25,74915.39,32.6,0.20209,0.00022,9.66373]
[1779889098949,37.25,74915.39,32.6,0.20209,0.00022,9.66373]
[1779889098983,37.25,74915.39,32.6,0.20209,0.00022,9.66373]
[1779889099172,37.25,74915.39,32.6,0.20209,0.00022,9.66373]
[1779889099416,37.25,74915.39,32.6,0.20209,0.00022,9.66373]
[1779889099532,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889099830,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889099898,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889100002,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889100109,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889100165,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889100279,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889100359,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889100483,37.25,74905.3,32.6,0.19989,0.00022,9.59901]
[1779889100542,37.25,74899.98,32.6,0.19873,0.00022,9.5649]
[1779889101044,37.25,74899.98,32.6,0.19873,0.00022,9.5649]
[1779889101096,37.25,74899.98,32.6,0.19873,0.00022,9.5649]
[1779889101456,37.25,74899.98,32.6,0.19873,0.00022,9.5649]
[1779889101492,37.25,74899.98,32.6,0.19873,0.00022,9.5649]
[1779889101557,37.25,74899.98,32.6,0.19873,0.00022,9.5649]
[1779889101555,37.26,74894.36,32.6,0.19752,0.00022,9.529]
[1779889101714,37.26,74894.36,32.6,0.19752,0.00022,9.529]
[1779889102438,37.26,74894.36,32.6,0.19752,0.00022,9.529]
[1779889102591,37.26,74867.92,32.6,0.19183,0.00021,9.35778]
[1779889102817,37.26,74867.92,32.6,0.19183,0.00021,9.35778]
[1779889102970,37.26,74867.92,32.6,0.19183,0.00021,9.35778]
[1779889103572,37.26,74855.13,32.6,0.18912,0.00021,9.2746]
[1779889104199,37.26,74855.13,32.6,0.18912,0.00021,9.2746]
[1779889104208,37.26,74855.13,32.6,0.18912,0.00021,9.2746]
[1779889104576,37.26,74847.66,32.6,0.18755,0.00021,9.22623]
[1779889106525,37.26,74843.8,32.6,0.18675,0.00021,9.20145]
[1779889107604,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889107685,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889107771,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889107806,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889107885,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889108050,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889108060,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889108168,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889108523,37.27,74849.7,32.6,0.18803,0.00021,9.24096]
[1779889108611,37.27,74865.07,32.6,0.1913,0.00021,9.34157]
[1779889108728,37.27,74865.07,32.6,0.1913,0.00021,9.34157]
[1779889109085,37.27,74865.07,32.6,0.1913,0.00021,9.34157]
[1779889109697,37.27,74862.27,32.6,0.19072,0.00021,9.32373]
[1779889110106,37.27,74862.27,32.6,0.19072,0.00021,9.32373]
[1779889110203,37.27,74862.27,32.6,0.19072,0.00021,9.32373]
[1779889110376,37.27,74862.27,32.6,0.19072,0.00021,9.32373]
[1779889110457,37.27,74862.27,32.6,0.19072,0.00021,9.32373]
[1779889110466,37.27,74862.27,32.6,0.19072,0.00021,9.32373]
[1779889110626,37.27,74848.96,32.6,0.18791,0.00021,9.23727]
[1779889111634,37.28,74842.01,32.6,0.18635,0.00021,9.18476]
[1779889112548,37.28,74842.01,32.6,0.18635,0.00021,9.18476]
[1779889113021,37.28,74846.35,32.6,0.18728,0.00021,9.21361]
[1779889113509,37.28,74846.35,32.6,0.18728,0.00021,9.21361]
[1779889113652,37.28,74852.27,32.6,0.18854,0.00021,9.2527]
[1779889113683,37.28,74852.27,32.6,0.18854,0.00021,9.2527]
[1779889114656,37.28,74860.57,32.6,0.19032,0.00021,9.30718]
[1779889116278,37.28,74863.86,32.6,0.19103,0.00021,9.32891]
[1779889116289,37.28,74863.86,32.6,0.19103,0.00021,9.32891]
[1779889116661,37.28,74863.86,32.6,0.19103,0.00021,9.32891]
[1779889116662,37.29,74863.86,32.6,0.19104,0.00021,9.3292]
[1779889116722,37.29,74863.86,32.6,0.19104,0.00021,9.3292]
[1779889116798,37.29,74863.86,32.6,0.19104,0.00021,9.3292]
[1779889116812,37.29,74863.86,32.6,0.19104,0.00021,9.3292]
[1779889116905,37.29,74863.86,32.6,0.19104,0.00021,9.3292]
[1779889117525,37.29,74863.86,32.6,0.19104,0.00021,9.3292]
[1779889117623,37.29,74871.5,32.6,0.19268,0.00021,9.37912]
[1779889117710,37.29,74871.5,32.6,0.19268,0.00021,9.37912]
[1779889117953,37.29,74871.5,32.6,0.19268,0.00021,9.37912]
[1779889118262,37.29,74871.5,32.6,0.19268,0.00021,9.37912]
[1779889118362,37.29,74855.79,32.6,0.18934,0.00021,9.27726]
[1779889120012,37.29,74853.56,32.6,0.18888,0.00021,9.26311]
[1779889120566,37.29,74853.56,32.6,0.18888,0.00021,9.26311]
[1779889120807,37.29,74853.73,32.6,0.18893,0.00021,9.2646]
[1779889121661,37.29,74853.73,32.6,0.18893,0.00021,9.2646]
[1779889121286,37.29,74860.44,32.6,0.19037,0.00021,9.30864]
[1779889122188,37.29,74860.44,32.6,0.19037,0.00021,9.30864]
[1779889122393,37.3,74866.23,32.6,0.19161,0.00021,9.34659]
[1779889122826,37.3,74866.23,32.6,0.19161,0.00021,9.34659]
[1779889124208,37.3,74866.97,32.6,0.19178,0.00021,9.35167]
[1779889124577,37.3,74866.97,32.6,0.19178,0.00021,9.35167]
[1779889124637,37.3,74864.53,32.6,0.19126,0.00021,9.33609]
[1779889125548,37.3,74864.53,32.6,0.19126,0.00021,9.33609]
[1779889125628,37.3,74864.53,32.6,0.19126,0.00021,9.33609]
[1779889125650,37.3,74865.71,32.6,0.19153,0.00021,9.3442]
[1779889126011,37.3,74865.71,32.6,0.19153,0.00021,9.3442]
[1779889126261,37.3,74865.71,32.6,0.19153,0.00021,9.3442]
[1779889126407,37.3,74865.71,32.6,0.19153,0.00021,9.3442]
[1779889128789,37.31,74868.75,32.6,0.19221,0.00021,9.36477]
[1779889129343,37.31,74868.75,32.6,0.19221,0.00021,9.36477]
[1779889129359,37.31,74872.29,32.6,0.19297,0.00021,9.38801]
[1779889130191,37.31,74872.29,32.6,0.19297,0.00021,9.38801]
[1779889130357,37.31,74872.29,32.6,0.19297,0.00021,9.38801]
[1779889130624,37.31,74874.1,32.6,0.19337,0.00021,9.40012]
[1779889131666,37.31,74874.1,32.6,0.19337,0.00021,9.40012]
[1779889131609,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889131749,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889132084,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889132158,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889132209,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889132366,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889132393,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889132594,37.31,74868.26,32.6,0.19213,0.00021,9.36241]
[1779889132680,37.31,74863.61,32.6,0.19115,0.00021,9.33244]
[1779889133548,37.31,74863.61,32.6,0.19115,0.00021,9.33244]
[1779889133624,37.31,74841.63,32.6,0.18651,0.00021,9.18949]
[1779889134031,37.31,74841.63,32.6,0.18651,0.00021,9.18949]
[1779889134335,37.31,74841.63,32.6,0.18651,0.00021,9.18949]
[1779889134447,37.31,74841.63,32.6,0.18651,0.00021,9.18949]
[1779889134580,37.31,74841.63,32.6,0.18651,0.00021,9.18949]
[1779889134653,37.31,74841.63,32.6,0.18651,0.00021,9.18949]
[1779889135057,37.32,74847.27,32.6,0.18772,0.00021,9.22704]
[1779889135734,37.32,74847.27,32.6,0.18772,0.00021,9.22704]
[1779889135979,37.32,74847.27,32.6,0.18772,0.00021,9.22704]
[1779889136330,37.32,74847.27,32.6,0.18772,0.00021,9.22704]
[1779889136397,37.32,74847.27,32.6,0.18772,0.00021,9.22704]
[1779889136564,37.32,74847.27,32.6,0.18772,0.00021,9.22704]
[1779889136668,37.32,74855.28,32.6,0.18942,0.00021,9.27965]
[1779889137225,37.32,74869.96,32.6,0.19256,0.00021,9.37555]
[1779889138673,37.32,74875.5,32.6,0.19376,0.00021,9.41182]
[1779889138738,37.32,74875.5,32.6,0.19376,0.00021,9.41182]
[1779889138985,37.32,74875.5,32.6,0.19376,0.00021,9.41182]
[1779889139598,37.32,74875.5,32.6,0.19376,0.00021,9.41182]
[1779889139835,37.32,74873.79,32.6,0.1934,0.00021,9.40092]
[1779889140343,37.32,74873.79,32.6,0.1934,0.00021,9.40092]
[1779889140702,37.32,74876.31,32.6,0.19395,0.00021,9.41746]
[1779889140769,37.32,74876.31,32.6,0.19395,0.00021,9.41746]
[1779889141017,37.32,74876.31,32.6,0.19395,0.00021,9.41746]
[1779889141093,37.32,74876.31,32.6,0.19395,0.00021,9.41746]
[1779889141653,37.32,74876.31,32.6,0.19395,0.00021,9.41746]
[1779889141839,37.32,74876.31,32.6,0.19395,0.00021,9.41746]
[1779889141670,37.33,74864.48,32.6,0.19142,0.00021,9.34085]
[1779889142409,37.33,74864.48,32.6,0.19142,0.00021,9.34085]
[1779889142669,37.33,74864.48,32.6,0.19142,0.00021,9.34085]
[1779889142697,37.33,74864.48,32.6,0.19142,0.00021,9.34085]
[1779889142661,37.33,74848.88,32.6,0.18813,0.00021,9.23961]
[1779889143004,37.33,74848.88,32.6,0.18813,0.00021,9.23961]
[1779889143629,37.33,74848.88,32.6,0.18813,0.00021,9.23961]
[1779889143663,37.33,74828.62,32.6,0.18389,0.00021,9.1076]
[1779889144120,37.33,74828.62,32.6,0.18389,0.00021,9.1076]
[1779889144174,37.33,74828.62,32.6,0.18389,0.00021,9.1076]
[1779889144670,37.33,74828.62,32.6,0.18389,0.00021,9.1076]
[1779889144781,37.33,74826.78,32.6,0.18352,0.00021,9.09599]
[1779889144875,37.33,74826.78,32.6,0.18352,0.00021,9.09599]
[1779889145028,37.33,74826.78,32.6,0.18352,0.00021,9.09599]
[1779889145130,37.33,74826.78,32.6,0.18352,0.00021,9.09599]
[1779889145207,37.33,74826.78,32.6,0.18352,0.00021,9.09599]
[1779889145318,37.33,74826.78,32.6,0.18352,0.00021,9.09599]
[1779889145562,37.33,74826.78,32.6,0.18352,0.00021,9.09599]
[1779889145565,37.33,74818.07,32.6,0.18173,0.00021,9.03927]
[1779889145797,37.33,74818.07,32.6,0.18173,0.00021,9.03927]
[1779889146712,37.33,74797.56,32.6,0.17753,0.0002,8.90506]
[1779889147175,37.33,74797.56,32.6,0.17753,0.0002,8.90506]
[1779889147338,37.33,74797.56,32.6,0.17753,0.0002,8.90506]
[1779889147417,37.33,74797.56,32.6,0.17753,0.0002,8.90506]
[1779889147480,37.33,74797.56,32.6,0.17753,0.0002,8.90506]
[1779889147692,37.33,74797.56,32.6,0.17753,0.0002,8.90506]
[1779889147724,37.33,74796.97,32.6,0.17742,0.0002,8.9016]
[1779889148236,37.33,74796.97,32.6,0.17742,0.0002,8.9016]
[1779889148249,37.33,74796.97,32.6,0.17742,0.0002,8.9016]
[1779889148721,37.34,74805.43,32.6,0.17917,0.0002,8.95766]
[1779889149113,37.34,74805.43,32.6,0.17917,0.0002,8.95766]
[1779889149189,37.34,74805.43,32.6,0.17917,0.0002,8.95766]
[1779889149712,37.34,74805.43,32.6,0.17917,0.0002,8.95766]
[1779889149727,37.36,74808.17,32.6,0.17987,0.00021,8.98013]
[1779889149820,37.36,74808.17,32.6,0.17987,0.00021,8.98013]
[1779889150016,37.36,74808.17,32.6,0.17987,0.00021,8.98013]
[1779889150100,37.36,74808.17,32.6,0.17987,0.00021,8.98013]
[1779889150388,37.36,74808.17,32.6,0.17987,0.00021,8.98013]
[1779889150676,37.36,74808.17,32.6,0.17987,0.00021,8.98013]
[1779889150694,37.36,74808.17,32.6,0.17987,0.00021,8.98013]
[1779889150700,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889150818,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889150835,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889150873,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889150971,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889151039,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889151256,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889151275,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889151395,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889151552,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889151607,37.36,74825.97,32.6,0.18355,0.00021,9.09683]
[1779889151646,37.36,74832.0,32.6,0.18481,0.00021,9.13648]
[1779889152184,37.36,74832.0,32.6,0.18481,0.00021,9.13648]
[1779889152221,37.36,74832.0,32.6,0.18481,0.00021,9.13648]
[1779889152303,37.36,74832.0,32.6,0.18481,0.00021,9.13648]
[1779889152630,37.36,74834.49,32.6,0.18534,0.00021,9.15295]
[1779889153136,37.36,74834.49,32.6,0.18534,0.00021,9.15295]
[1779889153500,37.36,74847.65,32.6,0.18811,0.00021,9.23912]
[1779889154607,37.37,74855.03,32.6,0.18969,0.00021,9.28753]
[1779889154752,37.37,74855.03,32.6,0.18969,0.00021,9.28753]
[1779889154768,37.37,74855.03,32.6,0.18969,0.00021,9.28753]
[1779889154928,37.37,74855.03,32.6,0.18969,0.00021,9.28753]
[1779889155941,37.37,74852.39,32.6,0.18913,0.00021,9.27036]
[1779889156202,37.37,74852.39,32.6,0.18913,0.00021,9.27036]
[1779889156684,37.37,74852.39,32.6,0.18913,0.00021,9.27036]
[1779889157364,37.37,74853.79,32.6,0.18945,0.00021,9.28016]
[1779889157481,37.37,74853.79,32.6,0.18945,0.00021,9.28016]
[1779889157537,37.37,74853.79,32.6,0.18945,0.00021,9.28016]
[1779889157583,37.37,74853.79,32.6,0.18945,0.00021,9.28016]
[1779889157725,37.37,74853.79,32.6,0.18945,0.00021,9.28016]
[1779889157949,37.37,74855.09,32.6,0.18973,0.00021,9.28896]
[1779889158164,37.37,74855.09,32.6,0.18973,0.00021,9.28896]
[1779889158689,37.37,74855.09,32.6,0.18973,0.00021,9.28896]
[1779889158564,37.37,74840.63,32.6,0.1867,0.00021,9.19519]
[1779889159455,37.37,74840.63,32.6,0.1867,0.00021,9.19519]
[1779889159699,37.37,74840.63,32.6,0.1867,0.00021,9.19519]
[1779889159726,37.38,74833.12,32.6,0.18514,0.00021,9.14668]
[1779889160155,37.38,74833.12,32.6,0.18514,0.00021,9.14668]
[1779889160806,37.38,74835.23,32.6,0.1856,0.00021,9.16096]
[1779889161035,37.38,74835.23,32.6,0.1856,0.00021,9.16096]
[1779889161227,37.38,74835.23,32.6,0.1856,0.00021,9.16096]
[1779889161677,37.38,74833.96,32.6,0.18535,0.00021,9.15313]
[1779889162165,37.38,74833.96,32.6,0.18535,0.00021,9.15313]
[1779889162214,37.38,74833.96,32.6,0.18535,0.00021,9.15313]
[1779889162316,37.38,74833.96,32.6,0.18535,0.00021,9.15313]
[1779889163007,37.38,74832.61,32.6,0.18508,0.00021,9.1448]
[1779889163213,37.38,74832.61,32.6,0.18508,0.00021,9.1448]
[1779889163565,37.38,74832.61,32.6,0.18508,0.00021,9.1448]
[1779889163719,37.39,74832.52,32.6,0.18508,0.00021,9.14469]
[1779889164794,37.39,74830.02,32.6,0.18457,0.00021,9.12858]
[1779889165090,37.39,74830.02,32.6,0.18457,0.00021,9.12858]
[1779889165250,37.39,74830.02,32.6,0.18457,0.00021,9.12858]
[1779889165661,37.39,74833.89,32.6,0.18538,0.00021,9.1542]
[1779889166526,37.39,74833.89,32.6,0.18538,0.00021,9.1542]
[1779889166747,37.39,74833.89,32.6,0.18538,0.00021,9.1542]
[1779889166557,37.39,74845.55,32.6,0.18784,0.00021,9.23063]
[1779889167756,37.39,74845.55,32.6,0.18784,0.00021,9.23063]
[1779889167998,37.39,74848.26,32.6,0.18843,0.00021,9.24865]
[1779889169606,37.39,74847.23,32.6,0.18822,0.00021,9.2423]
[1779889169763,37.4,74847.93,32.6,0.18838,0.00021,9.24722]
[1779889170758,37.4,74847.93,32.6,0.18838,0.00021,9.24722]
[1779889170772,37.4,74848.15,32.6,0.18844,0.00021,9.24901]
[1779889171124,37.4,74848.15,32.6,0.18844,0.00021,9.24901]
[1779889171174,37.4,74848.15,32.6,0.18844,0.00021,9.24901]
[1779889171328,37.4,74848.15,32.6,0.18844,0.00021,9.24901]
[1779889171504,37.4,74848.15,32.6,0.18844,0.00021,9.24901]
[1779889171740,37.4,74848.15,32.6,0.18844,0.00021,9.24901]
[1779889171739,37.4,74838.36,32.6,0.18628,0.00021,9.178]
[1779889172153,37.4,74838.36,32.6,0.18628,0.00021,9.178]
[1779889172226,37.4,74838.36,32.6,0.18628,0.00021,9.178]
[1779889172364,37.4,74838.36,32.6,0.18628,0.00021,9.178]
[1779889172678,37.4,74829.04,32.6,0.18434,0.00021,9.11743]
[1779889174356,37.4,74833.95,32.6,0.18539,0.00021,9.15014]
[1779889174783,37.4,74833.95,32.6,0.18539,0.00021,9.15014]
[1779889175704,37.41,74844.74,32.6,0.18766,0.00021,9.22088]
[1779889176109,37.41,74844.74,32.6,0.18766,0.00021,9.22088]
[1779889176307,37.41,74844.74,32.6,0.18766,0.00021,9.22088]
[1779889176398,37.41,74850.11,32.6,0.18881,0.00021,9.25618]
[1779889177638,37.41,74850.11,32.6,0.18881,0.00021,9.25618]
[1779889178648,37.41,74851.57,32.6,0.18913,0.00021,9.26601]
[1779889179744,37.41,74852.73,32.6,0.18938,0.00021,9.27387]
[1779889179946,37.41,74852.34,32.6,0.18931,0.00021,9.27165]
[1779889180654,37.41,74852.34,32.6,0.18931,0.00021,9.27165]
[1779889180755,37.41,74839.5,32.6,0.18661,0.00021,9.18833]
[1779889180897,37.41,74839.5,32.6,0.18661,0.00021,9.18833]
[1779889181176,37.42,74834.58,32.6,0.18559,0.00021,9.15658]
[1779889182103,37.42,74834.58,32.6,0.18559,0.00021,9.15658]
[1779889182431,37.42,74834.58,32.6,0.18559,0.00021,9.15658]
[1779889182745,37.42,74834.58,32.6,0.18559,0.00021,9.15658]
[1779889183591,37.42,74835.84,32.6,0.18587,0.00021,9.16511]
[1779889183742,37.42,74850.09,32.6,0.18888,0.00021,9.25826]
[1779889183842,37.42,74850.09,32.6,0.18888,0.00021,9.25826]
[1779889184039,37.42,74850.09,32.6,0.18888,0.00021,9.25826]
[1779889184046,37.42,74850.09,32.6,0.18888,0.00021,9.25826]
[1779889184552,37.42,74858.18,32.6,0.1906,0.00021,9.3111]
[1779889185104,37.42,74858.18,32.6,0.1906,0.00021,9.3111]
[1779889185347,37.42,74858.18,32.6,0.1906,0.00021,9.3111]
[1779889185479,37.42,74858.18,32.6,0.1906,0.00021,9.3111]
[1779889185637,37.42,74858.18,32.6,0.1906,0.00021,9.3111]
[1779889185653,37.42,74861.42,32.6,0.1913,0.00021,9.33239]
[1779889186033,37.42,74861.42,32.6,0.1913,0.00021,9.33239]
[1779889186527,37.42,74861.42,32.6,0.1913,0.00021,9.33239]
[1779889186531,37.42,74855.24,32.6,0.18999,0.00021,9.29242]
[1779889187186,37.42,74855.24,32.6,0.18999,0.00021,9.29242]
[1779889187696,37.43,74862.74,32.6,0.19159,0.00021,9.34136]
[1779889188392,37.43,74862.74,32.6,0.19159,0.00021,9.34136]
[1779889188656,37.43,74862.74,32.6,0.19159,0.00021,9.34136]
[1779889188687,37.43,74871.79,32.6,0.19353,0.00021,9.40018]
[1779889188877,37.43,74871.79,32.6,0.19353,0.00021,9.40018]
[1779889189175,37.43,74871.79,32.6,0.19353,0.00021,9.40018]
[1779889189247,37.43,74871.79,32.6,0.19353,0.00021,9.40018]
[1779889189399,37.43,74871.79,32.6,0.19353,0.00021,9.40018]
[1779889189778,37.43,74871.79,32.6,0.19353,0.00021,9.40018]
[1779889189780,37.43,74871.79,32.6,0.19353,0.00021,9.40018]
[1779889189888,37.43,74876.07,32.6,0.19445,0.00021,9.42802]
[1779889190041,37.43,74876.07,32.6,0.19445,0.00021,9.42802]
[1779889190052,37.43,74876.07,32.6,0.19445,0.00021,9.42802]
[1779889190629,37.43,74876.07,32.6,0.19445,0.00021,9.42802]
[1779889191294,37.43,74879.21,32.6,0.19514,0.00022,9.44872]
[1779889191301,37.43,74879.21,32.6,0.19514,0.00022,9.44872]
[1779889191314,37.43,74879.21,32.6,0.19514,0.00022,9.44872]
[1779889191610,37.43,74879.21,32.6,0.19514,0.00022,9.44872]
[1779889191614,37.43,74870.75,32.6,0.19333,0.00021,9.39417]
[1779889192344,37.43,74870.75,32.6,0.19333,0.00021,9.39417]
[1779889192583,37.43,74870.75,32.6,0.19333,0.00021,9.39417]
[1779889192609,37.43,74858.83,32.6,0.1908,0.00021,9.31715]
[1779889193672,37.43,74851.17,32.6,0.18918,0.00021,9.26761]
[1779889194063,37.43,74851.17,32.6,0.18918,0.00021,9.26761]
[1779889194154,37.43,74851.17,32.6,0.18918,0.00021,9.26761]
[1779889194294,37.43,74851.17,32.6,0.18918,0.00021,9.26761]
[1779889194663,37.43,74851.17,32.6,0.18918,0.00021,9.26761]
[1779889194760,37.43,74841.71,32.6,0.1872,0.00021,9.20638]
[1779889194867,37.43,74841.71,32.6,0.1872,0.00021,9.20638]
[1779889195280,37.43,74841.71,32.6,0.1872,0.00021,9.20638]
[1779889196409,37.43,74839.15,32.6,0.18667,0.00021,9.18998]
[1779889196711,37.43,74839.15,32.6,0.18667,0.00021,9.18998]
[1779889196724,37.44,74835.36,32.6,0.18589,0.00021,9.1656]
[1779889197470,37.44,74829.96,32.6,0.18477,0.00021,9.13059]
[1779889198240,37.44,74829.96,32.6,0.18477,0.00021,9.13059]
[1779889200211,37.44,74832.05,32.6,0.18521,0.00021,9.1446]
[1779889200222,37.44,74832.05,32.6,0.18521,0.00021,9.1446]
[1779889200361,37.44,74832.05,32.6,0.18521,0.00021,9.1446]
[1779889200837,37.44,74831.49,32.6,0.1851,0.00021,9.14113]
[1779889201342,37.44,74831.49,32.6,0.1851,0.00021,9.14113]
[1779889201489,37.44,74831.49,32.6,0.1851,0.00021,9.14113]
[1779889201629,37.44,74815.85,32.6,0.18187,0.00021,9.03933]
[1779889201945,37.44,74815.85,32.6,0.18187,0.00021,9.03933]
[1779889202096,37.44,74815.85,32.6,0.18187,0.00021,9.03933]
[1779889202216,37.44,74815.85,32.6,0.18187,0.00021,9.03933]
[1779889202313,37.44,74815.85,32.6,0.18187,0.00021,9.03933]
[1779889202686,37.44,74815.85,32.6,0.18187,0.00021,9.03933]
[1779889203753,37.44,74831.96,32.6,0.18523,0.00021,9.14495]
[1779889204041,37.44,74831.96,32.6,0.18523,0.00021,9.14495]
[1779889204208,37.44,74831.96,32.6,0.18523,0.00021,9.14495]
[1779889204301,37.44,74831.96,32.6,0.18523,0.00021,9.14495]
[1779889204671,37.44,74837.22,32.6,0.18633,0.00021,9.17937]
[1779889205417,37.44,74837.22,32.6,0.18633,0.00021,9.17937]
[1779889206180,37.45,74838.17,32.6,0.18654,0.00021,9.18576]
[1779889206222,37.45,74838.17,32.6,0.18654,0.00021,9.18576]
[1779889206247,37.45,74838.17,32.6,0.18654,0.00021,9.18576]
[1779889206294,37.45,74838.17,32.6,0.18654,0.00021,9.18576]
[1779889206536,37.45,74838.17,32.6,0.18654,0.00021,9.18576]
[1779889206658,37.45,74838.17,32.6,0.18654,0.00021,9.18576]
[1779889206789,37.45,74831.81,32.6,0.18521,0.00021,9.14458]
[1779889208298,37.45,74831.54,32.6,0.18516,0.00021,9.14299]
[1779889208333,37.45,74831.54,32.6,0.18516,0.00021,9.14299]
[1779889208630,37.45,74831.54,32.6,0.18516,0.00021,9.14299]
[1779889208677,37.45,74823.25,32.6,0.18345,0.00021,9.08915]
[1779889209238,37.45,74823.25,32.6,0.18345,0.00021,9.08915]
[1779889210482,37.45,74819.08,32.6,0.18259,0.00021,9.06221]
[1779889211449,37.45,74817.96,32.6,0.18237,0.00021,9.05518]
[1779889211692,37.45,74817.96,32.6,0.18237,0.00021,9.05518]
[1779889211745,37.45,74817.96,32.6,0.18237,0.00021,9.05518]
[1779889212120,37.45,74817.06,32.6,0.18219,0.00021,9.0496]
[1779889212134,37.45,74817.06,32.6,0.18219,0.00021,9.0496]
[1779889212607,37.45,74810.4,32.6,0.18083,0.00021,9.00643]
[1779889214285,37.46,74805.78,32.6,0.1799,0.0002,8.97661]
[1779889215249,37.46,74807.75,32.6,0.18031,0.0002,8.98987]
[1779889215391,37.46,74807.75,32.6,0.18031,0.0002,8.98987]
[1779889219681,37.46,74807.61,32.6,0.18033,0.0002,8.99051]
[1779889219801,37.46,74807.61,32.6,0.18033,0.0002,8.99051]
[1779889219968,37.47,74805.82,32.6,0.17998,0.0002,8.9792]
[1779889220814,37.47,74805.82,32.6,0.17998,0.0002,8.9792]
[1779889220598,37.47,74792.44,32.6,0.17727,0.0002,8.89214]
[1779889221158,37.47,74792.44,32.6,0.17727,0.0002,8.89214]
[1779889221284,37.47,74792.44,32.6,0.17727,0.0002,8.89214]
[1779889221659,37.47,74792.44,32.6,0.17727,0.0002,8.89214]
[1779889221683,37.47,74792.44,32.6,0.17727,0.0002,8.89214]
[1779889221722,37.47,74790.03,32.6,0.17679,0.0002,8.87656]
[1779889221944,37.47,74790.03,32.6,0.17679,0.0002,8.87656]
[1779889222707,37.47,74798.62,32.6,0.17855,0.0002,8.93325]
[1779889223281,37.47,74798.62,32.6,0.17855,0.0002,8.93325]
[1779889223323,37.47,74798.62,32.6,0.17855,0.0002,8.93325]
[1779889223330,37.47,74798.62,32.6,0.17855,0.0002,8.93325]
[1779889224345,37.47,74803.04,32.6,0.17946,0.0002,8.96258]
[1779889224352,37.47,74803.04,32.6,0.17946,0.0002,8.96258]
[1779889224573,37.47,74803.04,32.6,0.17946,0.0002,8.96258]
[1779889225392,37.48,74805.27,32.6,0.17993,0.0002,8.97755]
[1779889225589,37.48,74805.27,32.6,0.17993,0.0002,8.97755]
[1779889226591,37.48,74806.18,32.6,0.18013,0.0002,8.98388]
[1779889226845,37.48,74805.87,32.6,0.18008,0.0002,8.98223]
[1779889227785,37.48,74805.87,32.6,0.18008,0.0002,8.98223]
[1779889228094,37.48,74805.79,32.6,0.18007,0.0002,8.98209]
[1779889228512,37.48,74805.79,32.6,0.18007,0.0002,8.98209]
[1779889228605,37.48,74805.79,32.6,0.18007,0.0002,8.98209]
[1779889228754,37.48,74805.79,32.6,0.18007,0.0002,8.98209]
[1779889228793,37.48,74805.79,32.6,0.18007,0.0002,8.98209]
[1779889228823,37.48,74805.79,32.6,0.18007,0.0002,8.98209]
[1779889229227,37.48,74806.47,32.6,0.18022,0.0002,8.9869]
[1779889229433,37.48,74806.47,32.6,0.18022,0.0002,8.9869]
[1779889229434,37.48,74806.47,32.6,0.18022,0.0002,8.9869]
[1779889229610,37.48,74806.47,32.6,0.18022,0.0002,8.9869]
[1779889229618,37.48,74806.47,32.6,0.18022,0.0002,8.9869]
[1779889229645,37.48,74806.47,32.6,0.18022,0.0002,8.9869]
[1779889229702,37.48,74806.47,32.6,0.18022,0.0002,8.9869]
[1779889229838,37.49,74839.47,32.6,0.18707,0.00021,9.20216]
[1779889230530,37.49,74839.47,32.6,0.18707,0.00021,9.20216]
[1779889230555,37.49,74839.47,32.6,0.18707,0.00021,9.20216]
[1779889230655,37.49,74839.47,32.6,0.18707,0.00021,9.20216]
[1779889230759,37.49,74839.47,32.6,0.18707,0.00021,9.20216]
[1779889230802,37.49,74840.41,32.6,0.18728,0.00021,9.20867]
[1779889231100,37.49,74840.41,32.6,0.18728,0.00021,9.20867]
[1779889231210,37.49,74840.41,32.6,0.18728,0.00021,9.20867]
[1779889231235,37.49,74840.41,32.6,0.18728,0.00021,9.20867]
[1779889231443,37.49,74840.41,32.6,0.18728,0.00021,9.20867]
[1779889231731,37.49,74840.41,32.6,0.18728,0.00021,9.20867]
[1779889232059,37.49,74839.99,32.6,0.18709,0.00021,9.19862]
[1779889232068,37.49,74839.99,32.6,0.18709,0.00021,9.19862]
[1779889232218,37.49,74839.99,32.6,0.18709,0.00021,9.19862]
[1779889232380,37.49,74839.99,32.6,0.18709,0.00021,9.19862]
[1779889232559,37.49,74839.99,32.6,0.18709,0.00021,9.19862]
[1779889232628,37.49,74839.99,32.6,0.18709,0.00021,9.19862]
[1779889232825,37.49,74839.99,32.6,0.18709,0.00021,9.19862]
[1779889232798,37.49,74845.26,32.6,0.1882,0.00021,9.23308]
[1779889233103,37.49,74845.26,32.6,0.1882,0.00021,9.23308]
[1779889233128,37.49,74845.26,32.6,0.1882,0.00021,9.23308]
[1779889233715,37.49,74845.26,32.6,0.1882,0.00021,9.23308]
[1779889233730,37.49,74845.26,32.6,0.1882,0.00021,9.23308]
[1779889233876,37.49,74849.42,32.6,0.18908,0.00021,9.26026]
[1779889234714,37.49,74849.42,32.6,0.18908,0.00021,9.26026]
[1779889234726,37.49,74849.42,32.6,0.18908,0.00021,9.26026]
[1779889234817,37.49,74849.42,32.6,0.18908,0.00021,9.26026]
[1779889234837,37.49,74849.42,32.6,0.18908,0.00021,9.26026]
[1779889235796,37.49,74841.31,32.6,0.18739,0.00021,9.20796]
[1779889235941,37.49,74841.31,32.6,0.18739,0.00021,9.20796]
[1779889236346,37.49,74841.31,32.6,0.18739,0.00021,9.20796]
[1779889236752,37.49,74841.31,32.6,0.18739,0.00021,9.20796]
[1779889236779,37.49,74841.31,32.6,0.18739,0.00021,9.20796]
[1779889237125,37.49,74839.23,32.6,0.18696,0.00021,9.19468]
[1779889238306,37.49,74839.02,32.6,0.18693,0.00021,9.19357]
[1779889238618,37.5,74838.78,32.6,0.18688,0.00021,9.19225]
[1779889240113,37.5,74839.97,32.6,0.18714,0.00021,9.20007]
[1779889240131,37.5,74839.97,32.6,0.18714,0.00021,9.20007]
[1779889240166,37.5,74839.97,32.6,0.18714,0.00021,9.20007]
[1779889240818,37.5,74839.97,32.6,0.18714,0.00021,9.20007]
[1779889240837,37.5,74839.97,32.6,0.18714,0.00021,9.20007]
[1779889240874,37.5,74839.97,32.6,0.18714,0.00021,9.20007]
[1779889240632,37.5,74833.74,32.6,0.18584,0.00021,9.15969]
[1779889240989,37.5,74833.74,32.6,0.18584,0.00021,9.15969]
[1779889241287,37.5,74833.74,32.6,0.18584,0.00021,9.15969]
[1779889241350,37.5,74833.74,32.6,0.18584,0.00021,9.15969]
[1779889241565,37.5,74833.74,32.6,0.18584,0.00021,9.15969]
[1779889241851,37.5,74833.74,32.6,0.18584,0.00021,9.15969]
[1779889241682,37.5,74814.42,32.6,0.18184,0.00021,9.03407]
[1779889242829,37.5,74808.21,32.6,0.18057,0.0002,8.99387]
[1779889243386,37.5,74808.21,32.6,0.18057,0.0002,8.99387]
[1779889243434,37.5,74808.21,32.6,0.18057,0.0002,8.99387]
[1779889243483,37.5,74808.21,32.6,0.18057,0.0002,8.99387]
[1779889244436,37.5,74804.16,32.6,0.17975,0.0002,8.9678]
[1779889244688,37.5,74804.16,32.6,0.17975,0.0002,8.9678]
[1779889244879,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889244946,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245005,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245009,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245438,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245679,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245769,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245770,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245825,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245870,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245874,37.5,74803.87,32.6,0.17971,0.0002,8.96629]
[1779889245873,37.5,74789.26,32.6,0.17674,0.0002,8.87108]
[1779889245976,37.5,74789.26,32.6,0.17674,0.0002,8.87108]
[1779889246801,37.5,74782.59,32.6,0.1754,0.0002,8.82747]
[1779889247576,37.5,74782.59,32.6,0.1754,0.0002,8.82747]
[1779889247721,37.5,74782.59,32.6,0.1754,0.0002,8.82747]
[1779889249121,37.51,74777.24,32.6,0.17433,0.0002,8.79287]
[1779889249136,37.51,74777.24,32.6,0.17433,0.0002,8.79287]
[1779889249296,37.51,74777.24,32.6,0.17433,0.0002,8.79287]
[1779889249748,37.51,74777.24,32.6,0.17433,0.0002,8.79287]
[1779889249829,37.51,74777.24,32.6,0.17433,0.0002,8.79287]
[1779889249849,37.51,74785.1,32.6,0.17592,0.0002,8.84454]
[1779889250120,37.51,74785.1,32.6,0.17592,0.0002,8.84454]
[1779889250827,37.51,74785.1,32.6,0.17592,0.0002,8.84454]
[1779889251285,37.51,74787.28,32.6,0.17636,0.0002,8.8588]
[1779889253233,37.51,74794.42,32.6,0.17782,0.0002,8.90593]
[1779889253383,37.51,74794.42,32.6,0.17782,0.0002,8.90593]
[1779889254648,37.51,74793.69,32.6,0.17768,0.0002,8.90139]
[1779889256875,37.51,74795.51,32.6,0.17806,0.0002,8.91353]
[1779889257176,37.51,74798.89,32.6,0.17875,0.0002,8.93572]
[1779889258775,37.51,74801.54,32.6,0.1793,0.0002,8.95322]
[1779889258786,37.51,74801.54,32.6,0.1793,0.0002,8.95322]
[1779889258902,37.51,74801.54,32.6,0.1793,0.0002,8.95322]
[1779889259605,37.51,74806.05,32.6,0.18022,0.0002,8.9827]
[1779889260903,37.51,74808.56,32.6,0.18074,0.00021,8.99907]
[1779889261287,37.51,74808.39,32.6,0.1807,0.0002,8.99799]
[1779889261793,37.51,74808.92,32.6,0.18081,0.00021,9.00145]
[1779889264953,37.52,74807.49,32.6,0.18053,0.0002,8.99248]
[1779889264965,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265170,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265506,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265512,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265659,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265734,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265734,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265908,37.52,74803.57,32.6,0.17974,0.0002,8.96727]
[1779889265841,37.52,74809.72,32.6,0.181,0.00021,9.00737]
[1779889265931,37.52,74809.72,32.6,0.181,0.00021,9.00737]
[1779889265935,37.52,74809.72,32.6,0.181,0.00021,9.00737]
[1779889266019,37.52,74809.72,32.6,0.181,0.00021,9.00737]
[1779889266589,37.52,74809.72,32.6,0.181,0.00021,9.00737]
[1779889266693,37.52,74809.72,32.6,0.181,0.00021,9.00737]
[1779889266737,37.52,74809.72,32.6,0.181,0.00021,9.00737]
[1779889266836,37.52,74824.83,32.6,0.18412,0.00021,9.1059]
[1779889267345,37.52,74824.83,32.6,0.18412,0.00021,9.1059]
[1779889267842,37.52,74832.1,32.6,0.18565,0.00021,9.15368]
[1779889268427,37.52,74832.1,32.6,0.18565,0.00021,9.15368]
[1779889268579,37.52,74832.1,32.6,0.18565,0.00021,9.15368]
[1779889269277,37.52,74829.83,32.6,0.18517,0.00021,9.13893]
[1779889269290,37.52,74829.83,32.6,0.18517,0.00021,9.13893]
[1779889269617,37.52,74829.83,32.6,0.18517,0.00021,9.13893]
[1779889269630,37.52,74829.83,32.6,0.18517,0.00021,9.13893]
[1779889269834,37.52,74829.83,32.6,0.18517,0.00021,9.13893]
[1779889269870,37.52,74817.27,32.6,0.18258,0.00021,9.05737]
[1779889270228,37.52,74817.27,32.6,0.18258,0.00021,9.05737]
[1779889270290,37.52,74817.27,32.6,0.18258,0.00021,9.05737]
[1779889270380,37.52,74817.27,32.6,0.18258,0.00021,9.05737]
[1779889270481,37.52,74817.27,32.6,0.18258,0.00021,9.05737]
[1779889270521,37.52,74817.27,32.6,0.18258,0.00021,9.05737]
[1779889270845,37.52,74817.27,32.6,0.18258,0.00021,9.05737]
[1779889270875,37.52,74811.66,32.6,0.18143,0.00021,9.021]
[1779889271101,37.52,74811.66,32.6,0.18143,0.00021,9.021]
[1779889271881,37.52,74804.6,32.6,0.17999,0.0002,8.97519]
[1779889272060,37.52,74804.6,32.6,0.17999,0.0002,8.97519]
[1779889272622,37.52,74804.6,32.6,0.17999,0.0002,8.97519]
[1779889272669,37.52,74804.6,32.6,0.17999,0.0002,8.97519]
[1779889272888,37.52,74800.82,32.6,0.17922,0.0002,8.9508]
[1779889272935,37.52,74800.82,32.6,0.17922,0.0002,8.9508]
[1779889273871,37.52,74800.82,32.6,0.17922,0.0002,8.9508]
[1779889273901,37.53,74795.08,32.6,0.17806,0.0002,8.91349]
[1779889274287,37.53,74795.08,32.6,0.17806,0.0002,8.91349]
[1779889274576,37.53,74795.08,32.6,0.17806,0.0002,8.91349]
[1779889274761,37.53,74795.08,32.6,0.17806,0.0002,8.91349]
[1779889274927,37.53,74793.68,32.6,0.17779,0.0002,8.9047]
[1779889275440,37.53,74793.68,32.6,0.17779,0.0002,8.9047]
[1779889276097,37.53,74798.37,32.6,0.17875,0.0002,8.93554]
[1779889277410,37.53,74799.05,32.6,0.1789,0.0002,8.94028]
[1779889278894,37.53,74791.54,32.6,0.17738,0.0002,8.89141]
[1779889279542,37.53,74791.54,32.6,0.17738,0.0002,8.89141]
[1779889280820,37.53,74794.49,32.6,0.17797,0.0002,8.91067]
[1779889280905,37.53,74791.06,32.6,0.17728,0.0002,8.88846]
[1779889282576,37.53,74794.59,32.9,0.178,0.0002,8.91151]
[1779889282584,37.53,74794.59,32.9,0.178,0.0002,8.91151]
[1779889282831,37.53,74794.59,32.9,0.178,0.0002,8.91151]
[1779889282925,37.53,74794.59,32.9,0.178,0.0002,8.91151]
[1779889282935,37.53,74804.73,32.9,0.18007,0.0002,8.97791]
[1779889283033,37.53,74804.73,32.9,0.18007,0.0002,8.97791]
[1779889283726,37.53,74804.73,32.9,0.18007,0.0002,8.97791]
[1779889283941,37.53,74804.73,32.9,0.18007,0.0002,8.97791]
[1779889283923,37.53,74817.07,32.9,0.18262,0.00021,9.05866]
[1779889284217,37.53,74817.07,32.9,0.18262,0.00021,9.05866]
[1779889284260,37.53,74817.07,32.9,0.18262,0.00021,9.05866]
[1779889284292,37.53,74817.07,32.9,0.18262,0.00021,9.05866]
[1779889284769,37.53,74817.07,32.9,0.18262,0.00021,9.05866]
[1779889284818,37.54,74834.2,32.9,0.18618,0.00021,9.17028]
[1779889285025,37.54,74834.2,32.9,0.18618,0.00021,9.17028]
[1779889285359,37.54,74834.2,32.9,0.18618,0.00021,9.17028]
[1779889285378,37.54,74834.2,32.9,0.18618,0.00021,9.17028]
[1779889285445,37.54,74834.2,32.9,0.18618,0.00021,9.17028]
[1779889285834,37.54,74834.2,32.9,0.18618,0.00021,9.17028]
[1779889285887,37.54,74843.98,32.9,0.18823,0.00021,9.23388]
[1779889286248,37.54,74843.98,32.9,0.18823,0.00021,9.23388]
[1779889286294,37.54,74843.98,32.9,0.18823,0.00021,9.23388]
[1779889286426,37.54,74843.98,32.9,0.18823,0.00021,9.23388]
[1779889287290,37.54,74840.46,32.9,0.1875,0.00021,9.21106]
[1779889287941,37.54,74840.46,32.9,0.1875,0.00021,9.21106]
[1779889287743,37.54,74830.62,32.9,0.18544,0.00021,9.14727]
[1779889288170,37.54,74830.62,32.9,0.18544,0.00021,9.14727]
[1779889288202,37.54,74830.62,32.9,0.18544,0.00021,9.14727]
[1779889289017,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289041,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289131,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289298,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289318,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289329,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289342,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289347,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289699,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289913,37.54,74833.09,32.9,0.18596,0.00021,9.16346]
[1779889289931,37.54,74827.98,32.9,0.1849,0.00021,9.13041]
[1779889290076,37.54,74827.98,32.9,0.1849,0.00021,9.13041]
[1779889290103,37.54,74827.98,32.9,0.1849,0.00021,9.13041]
[1779889290288,37.54,74827.98,32.9,0.1849,0.00021,9.13041]
[1779889290912,37.54,74827.98,32.9,0.1849,0.00021,9.13041]
[1779889290912,37.54,74827.98,32.9,0.1849,0.00021,9.13041]
[1779889290928,37.54,74814.06,32.9,0.18203,0.00021,9.04017]
[1779889291460,37.54,74814.06,32.9,0.18203,0.00021,9.04017]
[1779889291463,37.54,74814.06,32.9,0.18203,0.00021,9.04017]
[1779889291464,37.54,74814.06,32.9,0.18203,0.00021,9.04017]
[1779889291766,37.54,74814.06,32.9,0.18203,0.00021,9.04017]
[1779889291836,37.54,74812.52,32.9,0.18161,0.00021,9.02257]
[1779889292042,37.54,74812.52,32.9,0.18161,0.00021,9.02257]
[1779889292273,37.54,74812.52,32.9,0.18161,0.00021,9.02257]
[1779889292589,37.54,74812.52,32.9,0.18161,0.00021,9.02257]
[1779889292595,37.54,74812.52,32.9,0.18161,0.00021,9.02257]
[1779889292829,37.54,74812.52,32.9,0.18161,0.00021,9.02257]
[1779889292931,37.54,74810.09,32.9,0.18112,0.00021,9.00722]
[1779889294273,37.54,74808.61,32.9,0.18082,0.00021,8.99758]
[1779889294337,37.54,74808.61,32.9,0.18082,0.00021,8.99758]
[1779889294338,37.54,74808.61,32.9,0.18082,0.00021,8.99758]
[1779889294467,37.54,74808.61,32.9,0.18082,0.00021,8.99758]
[1779889294794,37.54,74808.61,32.9,0.18082,0.00021,8.99758]
[1779889294950,37.54,74809.69,32.9,0.18105,0.00021,9.00496]
[1779889295350,37.54,74809.69,32.9,0.18105,0.00021,9.00496]
[1779889295403,37.54,74796.88,32.9,0.17844,0.0002,8.92145]
[1779889296189,37.54,74796.88,32.9,0.17844,0.0002,8.92145]
[1779889297055,37.54,74794.18,32.9,0.17789,0.0002,8.90394]
[1779889297345,37.54,74794.18,32.9,0.17789,0.0002,8.90394]
[1779889297955,37.54,74794.18,32.9,0.17789,0.0002,8.90394]
[1779889297549,37.54,74800.54,32.9,0.17919,0.0002,8.94556]
[1779889298116,37.54,74800.54,32.9,0.17919,0.0002,8.94556]
[1779889298156,37.54,74800.54,32.9,0.17919,0.0002,8.94556]
[1779889299691,37.55,74812.49,32.9,0.18166,0.00021,9.0241]
[1779889304750,37.55,74811.62,32.9,0.18151,0.00021,9.01954]
[1779889306170,37.56,74814.77,32.9,0.18219,0.00021,9.04087]
[1779889306172,37.56,74814.77,32.9,0.18219,0.00021,9.04087]
[1779889308337,37.56,74811.58,32.9,0.18153,0.00021,9.02021]
[1779889308338,37.56,74811.58,32.9,0.18153,0.00021,9.02021]
[1779889308692,37.56,74811.58,32.9,0.18153,0.00021,9.02021]
[1779889308782,37.56,74812.63,32.9,0.18175,0.00021,9.02719]
[1779889309058,37.56,74812.63,32.9,0.18175,0.00021,9.02719]
[1779889309118,37.56,74812.63,32.9,0.18175,0.00021,9.02719]
[1779889310033,37.56,74813.65,32.9,0.18197,0.00021,9.03413]
[1779889310212,37.56,74813.65,32.9,0.18197,0.00021,9.03413]
[1779889310342,37.56,74813.65,32.9,0.18197,0.00021,9.03413]
[1779889310793,37.56,74811.86,32.9,0.18162,0.00021,9.02277]
[1779889311188,37.56,74811.86,32.9,0.18162,0.00021,9.02277]
[1779889311197,37.56,74801.61,32.9,0.17952,0.0002,8.95599]
[1779889312470,37.56,74801.61,32.9,0.17952,0.0002,8.95599]
[1779889312652,37.56,74802.12,32.9,0.17962,0.0002,8.95937]
[1779889315439,37.56,74807.16,32.9,0.18067,0.0002,8.99282]
[1779889316981,37.56,74807.16,32.9,0.18067,0.0002,8.99282]
[1779889318464,37.57,74811.09,32.9,0.18149,0.00021,9.01876]
[1779889318627,37.57,74811.09,32.9,0.18149,0.00021,9.01876]
[1779889318641,37.57,74811.09,32.9,0.18149,0.00021,9.01876]
[1779889318679,37.57,74811.09,32.9,0.18149,0.00021,9.01876]
[1779889318838,37.57,74811.09,32.9,0.18149,0.00021,9.01876]
[1779889318939,37.57,74813.94,32.9,0.18208,0.00021,9.03731]
[1779889319928,37.57,74805.53,32.9,0.18035,0.0002,8.98257]
[1779889320942,37.57,74799.69,32.9,0.17916,0.0002,8.94446]
[1779889322684,37.57,74795.18,32.9,0.17824,0.0002,8.91505]
[1779889322781,37.57,74794.95,32.9,0.17819,0.0002,8.91357]
[1779889323979,37.57,74802.39,32.9,0.17972,0.0002,8.9624]
[1779889324562,37.57,74802.39,32.9,0.17972,0.0002,8.9624]
[1779889324898,37.57,74802.39,32.9,0.17972,0.0002,8.9624]
[1779889324956,37.57,74803.27,32.9,0.1799,0.0002,8.96809]
[1779889325549,37.57,74803.27,32.9,0.1799,0.0002,8.96809]
[1779889325897,37.57,74802.76,32.9,0.17979,0.0002,8.96477]
[1779889327730,37.57,74806.58,32.9,0.18058,0.0002,8.98979]
[1779889327954,37.57,74810.71,32.9,0.18143,0.00021,9.01677]
[1779889328730,37.57,74810.71,32.9,0.18143,0.00021,9.01677]
[1779889329170,37.57,74807.02,32.9,0.18067,0.0002,8.99264]
[1779889329331,37.57,74807.02,32.9,0.18067,0.0002,8.99264]
[1779889329791,37.57,74795.5,32.9,0.17832,0.0002,8.91751]
[1779889333052,37.57,74797.61,32.9,0.17875,0.0002,8.93138]
[1779889335062,37.57,74796.53,32.9,0.17853,0.0002,8.92436]
[1779889337077,37.57,74802.03,32.9,0.17965,0.0002,8.96018]
[1779889339800,37.57,74798.73,32.9,0.17897,0.0002,8.93862]
[1779889340673,37.57,74799.39,32.9,0.17911,0.0002,8.94291]
[1779889340774,37.57,74811.91,32.9,0.18167,0.00021,9.02443]
[1779889341210,37.57,74811.91,32.9,0.18167,0.00021,9.02443]
[1779889341286,37.57,74811.91,32.9,0.18167,0.00021,9.02443]
[1779889341678,37.57,74822.8,32.9,0.18392,0.00021,9.09529]
[1779889342186,37.57,74822.8,32.9,0.18392,0.00021,9.09529]
[1779889342887,37.57,74824.63,32.9,0.18429,0.00021,9.10714]
[1779889343152,37.57,74824.63,32.9,0.18429,0.00021,9.10714]
[1779889343834,37.57,74819.46,32.9,0.18322,0.00021,9.07333]
[1779889344264,37.57,74819.46,32.9,0.18322,0.00021,9.07333]
[1779889344849,37.57,74819.46,32.9,0.18322,0.00021,9.07333]
[1779889344955,37.57,74814.84,32.9,0.18226,0.00021,9.04329]
[1779889345370,37.57,74814.84,32.9,0.18226,0.00021,9.04329]
[1779889345468,37.57,74814.84,32.9,0.18226,0.00021,9.04329]
[1779889345524,37.57,74805.95,32.9,0.18044,0.0002,8.98529]
[1779889346521,37.57,74805.95,32.9,0.18044,0.0002,8.98529]
[1779889346921,37.57,74801.85,32.9,0.1796,0.0002,8.95853]
[1779889347971,37.57,74809.72,32.9,0.18121,0.00021,9.00992]
[1779889349032,37.57,74809.81,32.9,0.18123,0.00021,9.01059]
[1779889349174,37.57,74809.81,32.9,0.18123,0.00021,9.01059]
[1779889349909,37.57,74809.81,32.9,0.18123,0.00021,9.01059]
[1779889349927,37.57,74802.65,32.9,0.17977,0.0002,8.96404]
[1779889350207,37.57,74802.65,32.9,0.17977,0.0002,8.96404]
[1779889350599,37.57,74802.65,32.9,0.17977,0.0002,8.96404]
[1779889350918,37.57,74802.65,32.9,0.17977,0.0002,8.96404]
[1779889351750,37.57,74793.62,32.9,0.17782,0.0002,8.89758]
[1779889355375,37.57,74790.55,32.9,0.17719,0.0002,8.87748]
[1779889355850,37.57,74790.55,32.9,0.17719,0.0002,8.87748]
[1779889355916,37.57,74800.74,32.9,0.17927,0.0002,8.944]
[1779889356135,37.57,74800.74,32.9,0.17927,0.0002,8.944]
[1779889356681,37.57,74800.74,32.9,0.17927,0.0002,8.944]
[1779889356783,37.57,74809.49,32.9,0.18106,0.00021,9.00098]
[1779889357767,37.57,74809.49,32.9,0.18106,0.00021,9.00098]
[1779889357845,37.57,74809.49,32.9,0.18106,0.00021,9.00098]
[1779889358558,37.57,74815.41,32.9,0.18227,0.00021,9.03931]
[1779889359147,37.57,74815.41,32.9,0.18227,0.00021,9.03931]
[1779889359494,37.57,74815.41,32.9,0.18227,0.00021,9.03931]
[1779889359644,37.57,74815.41,32.9,0.18227,0.00021,9.03931]
[1779889360016,37.57,74817.96,32.9,0.18279,0.00021,9.05577]
[1779889360836,37.57,74827.69,32.9,0.1848,0.00021,9.11901]
[1779889361882,37.57,74827.69,33.4,0.1848,0.00021,9.11901]
[1779889361976,37.57,74831.58,33.4,0.18561,0.00021,9.14421]
[1779889364008,37.57,74834.21,33.4,0.18616,0.00021,9.16127]
[1779889364255,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889364258,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889364278,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889364424,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889364545,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889364619,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889364847,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889364867,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889365028,37.57,74837.27,33.4,0.1868,0.00021,9.18108]
[1779889365005,37.57,74852.54,33.4,0.19,0.00021,9.2799]
[1779889365312,37.57,74852.54,33.4,0.19,0.00021,9.2799]
[1779889365315,37.57,74852.54,33.4,0.19,0.00021,9.2799]
[1779889365997,37.57,74852.54,33.4,0.19,0.00021,9.2799]
[1779889366009,37.57,74852.54,33.4,0.19,0.00021,9.2799]
[1779889366017,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889366130,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889366558,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889366652,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889366674,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889366676,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889366773,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889367006,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889367007,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889367038,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889367042,37.57,74863.35,33.4,0.1923,0.00021,9.34986]
[1779889367041,37.57,74865.69,33.4,0.1928,0.00021,9.365]
[1779889367085,37.57,74865.69,33.4,0.1928,0.00021,9.365]
[1779889367798,37.57,74865.69,33.4,0.1928,0.00021,9.365]
[1779889369573,37.57,74866.46,33.4,0.19296,0.00021,9.36974]
[1779889370356,37.56,74864.61,33.4,0.19256,0.00021,9.35768]
[1779889370979,37.56,74864.61,33.4,0.19256,0.00021,9.35768]
[1779889370967,37.56,74857.55,33.4,0.19106,0.00021,9.31199]
[1779889371653,37.56,74847.12,33.4,0.18885,0.00021,9.2445]
[1779889372745,37.56,74847.12,33.4,0.18885,0.00021,9.2445]
[1779889372750,37.56,74847.12,33.4,0.18885,0.00021,9.2445]
[1779889372772,37.56,74847.12,33.4,0.18885,0.00021,9.2445]
[1779889372976,37.56,74840.35,33.4,0.18743,0.00021,9.20068]
[1779889373478,37.56,74840.35,33.4,0.18743,0.00021,9.20068]
[1779889374101,37.56,74835.72,33.4,0.18646,0.00021,9.17076]
[1779889374529,37.56,74835.72,33.4,0.18646,0.00021,9.17076]
[1779889375019,37.56,74829.16,33.4,0.1851,0.00021,9.12832]
[1779889375932,37.57,74818.74,33.4,0.18294,0.00021,9.06065]
[1779889378154,37.57,74820.47,33.4,0.18331,0.00021,9.07212]
[1779889378703,37.57,74818.88,33.4,0.18298,0.00021,9.06188]
[1779889379148,37.57,74818.88,33.4,0.18298,0.00021,9.06188]
[1779889379577,37.57,74818.88,33.4,0.18298,0.00021,9.06188]
[1779889381746,37.57,74816.97,33.4,0.18258,0.00021,9.04935]
[1779889381842,37.57,74818.49,33.4,0.1829,0.00021,9.05918]
[1779889383354,37.57,74816.36,33.4,0.18246,0.00021,9.04544]
[1779889383545,37.57,74816.36,33.4,0.18246,0.00021,9.04544]
[1779889384091,37.57,74824.52,33.4,0.18415,0.00021,9.0986]
[1779889384969,37.57,74824.52,33.4,0.18415,0.00021,9.0986]
[1779889386210,37.57,74819.76,33.4,0.18318,0.00021,9.06794]
[1779889386280,37.57,74819.76,33.4,0.18318,0.00021,9.06794]
[1779889386578,37.57,74819.76,33.4,0.18318,0.00021,9.06794]
[1779889386682,37.57,74819.76,33.4,0.18318,0.00021,9.06794]
[1779889386727,37.57,74819.76,33.4,0.18318,0.00021,9.06794]
[1779889386730,37.57,74819.76,33.4,0.18318,0.00021,9.06794]
[1779889387065,37.57,74821.82,33.4,0.1836,0.00021,9.08143]
[1779889388786,37.57,74824.31,33.4,0.18413,0.00021,9.09784]
[1779889388883,37.57,74821.72,33.4,0.1836,0.00021,9.08123]
[1779889391429,37.57,74825.62,33.4,0.18441,0.00021,9.10672]
[1779889391797,37.57,74834.26,33.4,0.18621,0.00021,9.16284]
[1779889392342,37.57,74834.26,33.4,0.18621,0.00021,9.16284]
[1779889392498,37.57,74834.26,33.4,0.18621,0.00021,9.16284]
[1779889393523,37.57,74829.44,33.4,0.18521,0.00021,9.13171]
[1779889394459,37.57,74828.37,33.4,0.18499,0.00021,9.12493]
[1779889394552,37.57,74828.37,33.4,0.18499,0.00021,9.12493]
[1779889395003,37.57,74820.62,33.4,0.18339,0.00021,9.07478]
[1779889395229,37.57,74820.62,33.4,0.18339,0.00021,9.07478]
[1779889395849,37.57,74820.62,33.4,0.18339,0.00021,9.07478]
[1779889396048,37.57,74820.62,33.4,0.18339,0.00021,9.07478]
[1779889396218,37.58,74822.48,33.4,0.18379,0.00021,9.08711]
[1779889396419,37.58,74822.48,33.4,0.18379,0.00021,9.08711]
[1779889396956,37.58,74822.48,33.4,0.18379,0.00021,9.08711]
[1779889397056,37.58,74822.48,33.4,0.18379,0.00021,9.08711]
[1779889397006,37.58,74824.08,33.4,0.18412,0.00021,9.09773]
[1779889397307,37.58,74824.08,33.4,0.18412,0.00021,9.09773]
[1779889398000,37.58,74824.08,33.4,0.18412,0.00021,9.09773]
[1779889398068,37.58,74824.08,33.4,0.18412,0.00021,9.09773]
[1779889398952,37.58,74832.37,33.4,0.18585,0.00021,9.15176]
[1779889399789,37.58,74832.37,33.4,0.18585,0.00021,9.15176]
[1779889399799,37.58,74832.37,33.4,0.18585,0.00021,9.15176]
[1779889399834,37.58,74832.37,33.4,0.18585,0.00021,9.15176]
[1779889400869,37.58,74814.69,33.4,0.1822,0.00021,9.03707]
[1779889401267,37.58,74814.69,33.4,0.1822,0.00021,9.03707]
[1779889401383,37.58,74814.69,33.4,0.1822,0.00021,9.03707]
[1779889401876,37.58,74808.28,33.4,0.18088,0.0002,8.9955]
[1779889402112,37.58,74808.28,33.4,0.18088,0.0002,8.9955]
[1779889402883,37.58,74814.76,33.4,0.18222,0.00021,9.03784]
[1779889403115,37.58,74814.76,33.4,0.18222,0.00021,9.03784]
[1779889403362,37.58,74814.76,33.4,0.18222,0.00021,9.03784]
[1779889404406,37.58,74811.92,33.4,0.18164,0.00021,9.01951]
[1779889404658,37.58,74811.92,33.4,0.18164,0.00021,9.01951]
[1779889404772,37.58,74811.92,33.4,0.18164,0.00021,9.01951]
[1779889404885,37.58,74811.92,33.4,0.18164,0.00021,9.01951]
[1779889405022,37.58,74811.92,33.4,0.18164,0.00021,9.01951]
[1779889405025,37.58,74811.92,33.4,0.18164,0.00021,9.01951]
[1779889405064,37.58,74814.37,33.4,0.18215,0.00021,9.0356]
[1779889405822,37.58,74814.37,33.4,0.18215,0.00021,9.0356]
[1779889406007,37.58,74820.61,33.4,0.18345,0.00021,9.07645]
[1779889407276,37.58,74821.45,33.4,0.18363,0.00021,9.08214]
[1779889407412,37.58,74821.45,33.4,0.18363,0.00021,9.08214]
[1779889407459,37.58,74821.45,33.4,0.18363,0.00021,9.08214]
[1779889407525,37.58,74821.45,33.4,0.18363,0.00021,9.08214]
[1779889407584,37.58,74821.45,33.4,0.18363,0.00021,9.08214]
[1779889407692,37.58,74821.45,33.4,0.18363,0.00021,9.08214]
[1779889407851,37.58,74821.45,33.4,0.18363,0.00021,9.08214]
[1779889408080,37.59,74823.25,33.4,0.18401,0.00021,9.09407]
[1779889408152,37.59,74823.25,33.4,0.18401,0.00021,9.09407]
[1779889408784,37.59,74823.25,33.4,0.18401,0.00021,9.09407]
[1779889409047,37.59,74811.63,33.4,0.18162,0.00021,9.01863]
[1779889409265,37.59,74811.63,33.4,0.18162,0.00021,9.01863]
[1779889409276,37.59,74811.63,33.4,0.18162,0.00021,9.01863]
[1779889410039,37.59,74807.68,33.4,0.18082,0.0002,8.99325]
[1779889410800,37.59,74807.68,33.4,0.18082,0.0002,8.99325]
[1779889411093,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889411132,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889411178,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889411500,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889411842,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889411843,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889411948,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889411995,37.59,74794.48,33.4,0.17802,0.0002,8.8999]
[1779889412583,37.59,74797.22,33.4,0.17858,0.0002,8.91806]
[1779889414132,37.59,74794.24,33.4,0.178,0.0002,8.89924]
[1779889417776,37.6,74799.28,33.4,0.17905,0.0002,8.93299]
[1779889418462,37.6,74796.51,33.4,0.1785,0.0002,8.91522]
[1779889418894,37.6,74796.51,33.4,0.1785,0.0002,8.91522]
[1779889419017,37.6,74789.71,33.4,0.17713,0.0002,8.8712]
[1779889419768,37.6,74789.71,33.4,0.17713,0.0002,8.8712]
[1779889420025,37.6,74783.38,33.4,0.17585,0.0002,8.8301]
[1779889420136,37.6,74783.38,33.4,0.17585,0.0002,8.8301]
[1779889422115,37.6,74782.36,33.4,0.17566,0.0002,8.82367]
[1779889422562,37.6,74786.63,33.4,0.17652,0.0002,8.85176]
[1779889424303,37.61,74787.63,33.4,0.17674,0.0002,8.85866]
[1779889424715,37.61,74787.63,33.4,0.17674,0.0002,8.85866]
[1779889424794,37.61,74787.63,33.4,0.17674,0.0002,8.85866]
[1779889424931,37.61,74787.63,33.4,0.17674,0.0002,8.85866]
[1779889424963,37.61,74787.63,33.4,0.17674,0.0002,8.85866]
[1779889425060,37.61,74785.94,33.4,0.1764,0.0002,8.84784]
[1779889425303,37.61,74785.94,33.4,0.1764,0.0002,8.84784]
[1779889426067,37.61,74784.85,33.4,0.1762,0.0002,8.84111]
[1779889430716,37.61,74781.84,33.4,0.17562,0.0002,8.82237]
[1779889430776,37.61,74781.84,33.4,0.17562,0.0002,8.82237]
[1779889431102,37.61,74769.9,33.4,0.17323,0.0002,8.74471]
[1779889431205,37.61,74769.9,33.4,0.17323,0.0002,8.74471]
[1779889431392,37.61,74769.9,33.4,0.17323,0.0002,8.74471]
[1779889431480,37.61,74769.9,33.4,0.17323,0.0002,8.74471]
[1779889431521,37.61,74769.9,33.4,0.17323,0.0002,8.74471]
[1779889432109,37.61,74760.91,33.4,0.17145,0.0002,8.68624]
[1779889432255,37.61,74760.91,33.4,0.17145,0.0002,8.68624]
[1779889432373,37.61,74760.91,33.4,0.17145,0.0002,8.68624]
[1779889433435,37.62,74756.15,33.4,0.17056,0.0002,8.65685]
[1779889434131,37.63,74749.22,33.4,0.16927,0.0002,8.61402]
[1779889435257,37.65,74748.99,33.4,0.16932,0.0002,8.61534]
[1779889435271,37.65,74748.99,33.4,0.16932,0.0002,8.61534]
[1779889436344,37.65,74750.97,33.4,0.16972,0.0002,8.6286]
[1779889436525,37.65,74750.97,33.4,0.16972,0.0002,8.6286]
[1779889437634,37.65,74750.97,33.4,0.16972,0.0002,8.6286]
[1779889437689,37.65,74750.97,33.4,0.16972,0.0002,8.6286]
[1779889437948,37.65,74750.97,33.4,0.16972,0.0002,8.6286]
[1779889438245,37.65,74753.11,33.4,0.17015,0.0002,8.64291]
[1779889439010,37.65,74753.11,33.4,0.17015,0.0002,8.64291]
[1779889439154,37.65,74763.78,33.4,0.17226,0.0002,8.71255]
[1779889439500,37.65,74763.78,33.4,0.17226,0.0002,8.71255]
[1779889439545,37.65,74763.78,33.4,0.17226,0.0002,8.71255]
[1779889440146,37.65,74768.73,33.4,0.17325,0.0002,8.74515]
[1779889441002,37.65,74768.73,33.4,0.17325,0.0002,8.74515]
[1779889441059,37.65,74768.73,33.4,0.17325,0.0002,8.74515]
[1779889442061,37.65,74770.1,33.4,0.17354,0.0002,8.75442]
[1779889442315,37.65,74772.39,33.4,0.174,0.0002,8.76967]
[1779889442428,37.65,74772.39,33.4,0.174,0.0002,8.76967]
[1779889443562,37.66,74772.58,33.4,0.17405,0.0002,8.77122]
[1779889443818,37.66,74772.58,33.4,0.17405,0.0002,8.77122]
[1779889444857,37.66,74775.23,33.4,0.1746,0.0002,8.78906]
[1779889445144,37.66,74775.23,33.4,0.1746,0.0002,8.78906]
[1779889445154,37.66,74775.23,33.4,0.1746,0.0002,8.78906]
[1779889445200,37.66,74775.23,33.4,0.1746,0.0002,8.78906]
[1779889445204,37.66,74775.23,33.4,0.1746,0.0002,8.78906]
[1779889445240,37.66,74775.23,33.4,0.1746,0.0002,8.78906]
[1779889445437,37.66,74776.49,33.4,0.17485,0.0002,8.79727]
[1779889445550,37.66,74776.49,33.4,0.17485,0.0002,8.79727]
[1779889445600,37.66,74776.49,33.4,0.17485,0.0002,8.79727]
[1779889445803,37.66,74776.49,33.4,0.17485,0.0002,8.79727]
[1779889445813,37.66,74776.49,33.4,0.17485,0.0002,8.79727]
[1779889446101,37.66,74776.49,33.4,0.17485,0.0002,8.79727]
[1779889446113,37.66,74776.49,33.4,0.17485,0.0002,8.79727]
[1779889446211,37.66,74799.13,33.4,0.17943,0.0002,8.94488]
[1779889446501,37.66,74799.13,33.4,0.17943,0.0002,8.94488]
[1779889446610,37.66,74799.13,33.4,0.17943,0.0002,8.94488]
[1779889446915,37.66,74799.13,33.4,0.17943,0.0002,8.94488]
[1779889447120,37.66,74799.13,33.4,0.17943,0.0002,8.94488]
[1779889447149,37.66,74799.13,33.4,0.17943,0.0002,8.94488]
[1779889447160,37.66,74799.13,33.4,0.17943,0.0002,8.94488]
[1779889447275,37.66,74809.74,33.4,0.1816,0.00021,9.0138]
[1779889447351,37.66,74809.74,33.4,0.1816,0.00021,9.0138]
[1779889447415,37.66,74809.74,33.4,0.1816,0.00021,9.0138]
[1779889447636,37.66,74809.74,33.4,0.1816,0.00021,9.0138]
[1779889447841,37.66,74809.74,33.4,0.1816,0.00021,9.0138]
[1779889447916,37.66,74809.74,33.4,0.1816,0.00021,9.0138]
[1779889448238,37.66,74809.74,33.4,0.1816,0.00021,9.0138]
[1779889448122,37.66,74799.18,33.4,0.17945,0.0002,8.94548]
[1779889448695,37.66,74799.18,33.4,0.17945,0.0002,8.94548]
[1779889448950,37.66,74799.18,33.4,0.17945,0.0002,8.94548]
[1779889449186,37.66,74799.18,33.4,0.17945,0.0002,8.94548]
[1779889449238,37.66,74799.18,33.4,0.17945,0.0002,8.94548]
[1779889449291,37.66,74799.18,33.4,0.17945,0.0002,8.94548]
[1779889449206,37.66,74796.04,33.4,0.17881,0.0002,8.92506]
[1779889450005,37.66,74796.04,33.4,0.17881,0.0002,8.92506]
[1779889450169,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889450385,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889450825,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889450895,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889451059,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889451193,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889451279,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889451280,37.66,74804.87,33.4,0.18063,0.0002,8.98309]
[1779889451239,37.67,74799.07,33.4,0.17945,0.0002,8.94551]
[1779889451995,37.67,74799.07,33.4,0.17945,0.0002,8.94551]
[1779889452077,37.67,74800.21,33.4,0.17968,0.0002,8.95291]
[1779889452377,37.67,74800.21,33.4,0.17968,0.0002,8.95291]
[1779889452631,37.67,74800.21,33.4,0.17968,0.0002,8.95291]
[1779889453546,37.67,74803.2,33.4,0.18031,0.0002,8.97274]
[1779889453557,37.67,74803.2,33.4,0.18031,0.0002,8.97274]
[1779889454659,37.67,74804.15,33.4,0.18051,0.0002,8.97928]
[1779889455332,37.67,74808.18,33.4,0.18136,0.0002,9.00613]
[1779889455594,37.67,74808.18,33.4,0.18136,0.0002,9.00613]
[1779889456591,37.67,74808.0,33.4,0.18132,0.0002,9.00497]
[1779889456598,37.67,74808.0,33.4,0.18132,0.0002,9.00497]
[1779889460277,37.68,74811.34,33.4,0.18205,0.00021,9.02788]
[1779889460414,37.68,74810.25,33.4,0.18182,0.00021,9.02081]
[1779889461072,37.68,74810.25,33.4,0.18182,0.00021,9.02081]
[1779889461347,37.68,74810.95,33.4,0.18199,0.00021,9.02595]
[1779889461421,37.68,74810.95,33.4,0.18199,0.00021,9.02595]
[1779889461687,37.68,74810.95,33.4,0.18199,0.00021,9.02595]
[1779889461923,37.68,74810.95,33.4,0.18199,0.00021,9.02595]
[1779889462493,37.68,74809.42,33.4,0.18168,0.00021,9.01634]
[1779889462638,37.68,74809.42,33.4,0.18168,0.00021,9.01634]
[1779889462728,37.68,74809.42,33.4,0.18168,0.00021,9.01634]
[1779889463095,37.68,74809.42,33.4,0.18168,0.00021,9.01634]
[1779889463177,37.68,74806.63,33.4,0.18112,0.0002,8.99847]
[1779889463637,37.68,74806.63,33.4,0.18112,0.0002,8.99847]
[1779889463656,37.68,74806.63,33.4,0.18112,0.0002,8.99847]
[1779889463700,37.68,74806.63,33.4,0.18112,0.0002,8.99847]
[1779889463780,37.68,74806.63,33.4,0.18112,0.0002,8.99847]
[1779889463782,37.68,74806.63,33.4,0.18112,0.0002,8.99847]
[1779889464299,37.68,74806.63,33.4,0.18112,0.0002,8.99847]
[1779889464149,37.69,74803.42,33.4,0.18047,0.0002,8.97799]
[1779889464750,37.69,74803.42,33.4,0.18047,0.0002,8.97799]
[1779889465285,37.69,74805.19,33.4,0.18085,0.0002,8.98983]
[1779889466048,37.69,74799.88,33.4,0.17977,0.0002,8.95563]
[1779889466861,37.69,74799.88,33.4,0.17977,0.0002,8.95563]
[1779889467277,37.69,74799.88,33.4,0.17977,0.0002,8.95563]
[1779889467280,37.69,74799.88,33.4,0.17977,0.0002,8.95563]
[1779889467281,37.69,74793.17,33.4,0.17842,0.0002,8.91237]
[1779889468067,37.69,74793.17,33.4,0.17842,0.0002,8.91237]
[1779889468080,37.69,74793.17,33.4,0.17842,0.0002,8.91237]
[1779889469471,37.69,74797.81,33.4,0.17938,0.0002,8.94312]
[1779889469738,37.69,74797.81,33.4,0.17938,0.0002,8.94312]
[1779889469781,37.69,74797.81,33.4,0.17938,0.0002,8.94312]
[1779889470237,37.7,74798.68,33.4,0.17957,0.0002,8.94905]
[1779889470587,37.7,74798.68,33.4,0.17957,0.0002,8.94905]
[1779889470593,37.7,74798.68,33.4,0.17957,0.0002,8.94905]
[1779889470605,37.7,74798.68,33.4,0.17957,0.0002,8.94905]
[1779889470691,37.7,74799.66,33.4,0.17977,0.0002,8.95541]
[1779889472834,37.7,74798.82,33.4,0.1795,0.0002,8.94283]
[1779889472840,37.7,74798.82,33.4,0.1795,0.0002,8.94283]
[1779889473235,37.7,74798.82,33.4,0.1795,0.0002,8.94283]
[1779889473296,37.7,74798.82,33.4,0.1795,0.0002,8.94283]
[1779889474232,37.7,74782.45,33.4,0.17619,0.0002,8.83669]
[1779889474344,37.7,74782.45,33.4,0.17619,0.0002,8.83669]
[1779889474905,37.7,74782.45,33.4,0.17619,0.0002,8.83669]
[1779889474911,37.7,74782.45,33.4,0.17619,0.0002,8.83669]
[1779889474918,37.7,74782.45,33.4,0.17619,0.0002,8.83669]
[1779889476748,37.7,74772.65,33.4,0.17424,0.0002,8.77346]
[1779889477431,37.7,74772.65,33.4,0.17424,0.0002,8.77346]
[1779889477723,37.7,74772.65,33.4,0.17424,0.0002,8.77346]
[1779889477731,37.7,74772.65,33.4,0.17424,0.0002,8.77346]
[1779889477790,37.7,74772.65,33.4,0.17424,0.0002,8.77346]
[1779889477892,37.7,74772.65,33.4,0.17424,0.0002,8.77346]
[1779889477908,37.7,74772.65,33.4,0.17424,0.0002,8.77346]
[1779889478313,37.73,74778.21,33.4,0.17553,0.0002,8.81505]
[1779889479308,37.75,74790.04,33.4,0.17804,0.0002,8.89599]
[1779889479994,37.75,74790.04,33.4,0.17804,0.0002,8.89599]
[1779889480033,37.75,74797.06,33.4,0.17947,0.0002,8.94183]
[1779889480886,37.75,74797.06,33.4,0.17947,0.0002,8.94183]
[1779889481001,37.75,74797.06,33.4,0.17947,0.0002,8.94183]
[1779889481265,37.75,74792.3,33.4,0.17851,0.0002,8.91119]
[1779889482170,37.75,74792.3,33.4,0.17851,0.0002,8.91119]
[1779889482270,37.75,74788.82,33.4,0.17781,0.0002,8.8887]
[1779889482356,37.75,74788.82,33.4,0.17781,0.0002,8.8887]
[1779889484012,37.75,74789.1,33.4,0.17788,0.0002,8.89082]
[1779889484020,37.75,74789.1,33.4,0.17788,0.0002,8.89082]
[1779889484333,37.75,74796.22,33.4,0.17933,0.0002,8.9373]
[1779889484999,37.75,74796.22,33.4,0.17933,0.0002,8.9373]
[1779889485018,37.75,74796.22,33.4,0.17933,0.0002,8.9373]
[1779889485283,37.75,74799.95,33.4,0.1801,0.0002,8.96174]
[1779889486104,37.75,74799.95,33.4,0.1801,0.0002,8.96174]
[1779889487295,37.76,74803.5,33.4,0.18083,0.0002,8.9851]
[1779889486823,37.76,74808.64,33.4,0.18188,0.0002,9.01839]
[1779889487645,37.76,74808.64,33.4,0.18188,0.0002,9.01839]
[1779889487890,37.76,74808.64,33.4,0.18188,0.0002,9.01839]
[1779889488248,37.76,74808.71,33.4,0.18191,0.0002,9.01935]
[1779889488444,37.76,74808.71,33.9,0.18191,0.0002,9.01935]
[1779889488460,37.76,74808.71,33.9,0.18191,0.0002,9.01935]
[1779889488475,37.76,74808.71,33.9,0.18191,0.0002,9.01935]
[1779889488617,37.76,74808.71,33.9,0.18191,0.0002,9.01935]
[1779889489077,37.76,74808.71,33.9,0.18191,0.0002,9.01935]
[1779889489191,37.76,74808.71,33.9,0.18191,0.0002,9.01935]
[1779889489194,37.76,74808.71,33.9,0.18191,0.0002,9.01935]
[1779889489269,37.77,74816.49,33.9,0.18361,0.00021,9.07252]
[1779889489929,37.77,74816.49,33.9,0.18361,0.00021,9.07252]
[1779889490326,37.77,74822.78,33.9,0.18491,0.00021,9.11337]
[1779889491077,37.77,74822.78,33.9,0.18491,0.00021,9.11337]
[1779889491347,37.78,74826.01,33.9,0.18558,0.00021,9.13439]
[1779889492453,37.78,74826.69,33.9,0.18573,0.00021,9.13878]
[1779889492600,37.78,74826.69,33.9,0.18573,0.00021,9.13878]
[1779889493361,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889493727,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889493770,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889493791,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889493839,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889493937,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889494156,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889494185,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889494191,37.78,74823.59,33.9,0.18509,0.00021,9.11904]
[1779889494280,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889494465,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889494707,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889495004,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889495027,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889495108,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889495171,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889495331,37.78,74799.18,33.9,0.18009,0.0002,8.96132]
[1779889495226,37.78,74786.05,33.9,0.17743,0.0002,8.87623]
[1779889495463,37.78,74786.05,33.9,0.17743,0.0002,8.87623]
[1779889495531,37.78,74786.05,33.9,0.17743,0.0002,8.87623]
[1779889495636,37.78,74786.05,33.9,0.17743,0.0002,8.87623]
[1779889496349,37.78,74786.05,33.9,0.17743,0.0002,8.87623]
[1779889495992,37.78,74796.83,33.9,0.17961,0.0002,8.94612]
[1779889496526,37.78,74796.83,33.9,0.17961,0.0002,8.94612]
[1779889496540,37.78,74796.83,33.9,0.17961,0.0002,8.94612]
[1779889497071,37.78,74796.83,33.9,0.17961,0.0002,8.94612]
[1779889497121,37.78,74796.83,33.9,0.17961,0.0002,8.94612]
[1779889497277,37.78,74796.83,33.9,0.17961,0.0002,8.94612]
[1779889497334,37.78,74802.9,33.9,0.18087,0.0002,8.98628]
[1779889498147,37.78,74802.9,33.9,0.18087,0.0002,8.98628]
[1779889498244,37.78,74802.9,33.9,0.18087,0.0002,8.98628]
[1779889498381,37.78,74806.27,33.9,0.18157,0.0002,9.00842]
[1779889499583,37.78,74801.65,33.9,0.18064,0.0002,8.97882]
[1779889499637,37.78,74801.65,33.9,0.18064,0.0002,8.97882]
[1779889501293,37.79,74801.93,33.9,0.18071,0.0002,8.98097]
[1779889501428,37.79,74802.29,33.9,0.18078,0.0002,8.9833]
[1779889502124,37.79,74802.29,33.9,0.18078,0.0002,8.9833]
[1779889502880,37.79,74802.84,33.9,0.18091,0.0002,8.98752]
[1779889503743,37.79,74807.07,33.9,0.18179,0.0002,9.01521]
[1779889503744,37.79,74807.07,33.9,0.18179,0.0002,9.01521]
[1779889504849,37.79,74809.42,33.9,0.18228,0.0002,9.03069]
[1779889505191,37.79,74809.42,33.9,0.18228,0.0002,9.03069]
[1779889505294,37.79,74810.27,33.9,0.18246,0.00021,9.03645]
[1779889506029,37.79,74810.27,33.9,0.18246,0.00021,9.03645]
[1779889506192,37.79,74810.27,33.9,0.18246,0.00021,9.03645]
[1779889507690,37.8,74807.01,33.9,0.18181,0.0002,9.01587]
[1779889507935,37.8,74807.01,33.9,0.18181,0.0002,9.01587]
[1779889508118,37.8,74807.01,33.9,0.18181,0.0002,9.01587]
[1779889508147,37.8,74807.01,33.9,0.18181,0.0002,9.01587]
[1779889508934,37.8,74805.79,33.9,0.18157,0.0002,9.00824]
[1779889509173,37.8,74797.98,33.9,0.17998,0.0002,8.95785]
[1779889509933,37.8,74797.98,33.9,0.17998,0.0002,8.95785]
[1779889509940,37.8,74797.98,33.9,0.17998,0.0002,8.95785]
[1779889510773,37.8,74793.09,33.9,0.17899,0.0002,8.92638]
[1779889511159,37.8,74793.09,33.9,0.17899,0.0002,8.92638]
[1779889511244,37.8,74793.09,33.9,0.17899,0.0002,8.92638]
[1779889511313,37.8,74793.09,33.9,0.17899,0.0002,8.92638]
[1779889511369,37.8,74788.92,33.9,0.17816,0.0002,8.89961]
[1779889511730,37.8,74788.92,33.9,0.17816,0.0002,8.89961]
[1779889511816,37.8,74788.92,33.9,0.17816,0.0002,8.89961]
[1779889512183,37.8,74788.92,33.9,0.17816,0.0002,8.89961]
[1779889512207,37.8,74788.92,33.9,0.17816,0.0002,8.89961]
[1779889512270,37.8,74788.92,33.9,0.17816,0.0002,8.89961]
[1779889512305,37.8,74788.92,33.9,0.17816,0.0002,8.89961]
[1779889512311,37.8,74778.77,33.9,0.17612,0.0002,8.83391]
[1779889512461,37.8,74778.77,33.9,0.17612,0.0002,8.83391]
[1779889513341,37.8,74785.58,33.9,0.1775,0.0002,8.87831]
[1779889514010,37.8,74785.58,33.9,0.1775,0.0002,8.87831]
[1779889514021,37.8,74785.58,33.9,0.1775,0.0002,8.87831]
[1779889514065,37.8,74785.58,33.9,0.1775,0.0002,8.87831]
[1779889514219,37.8,74792.53,33.9,0.17891,0.0002,8.92352]
[1779889514861,37.8,74792.53,33.9,0.17891,0.0002,8.92352]
[1779889515186,37.8,74792.53,33.9,0.17891,0.0002,8.92352]
[1779889515282,37.8,74797.21,33.9,0.17986,0.0002,8.95407]
[1779889516443,37.8,74797.26,33.9,0.17988,0.0002,8.95448]
[1779889516701,37.8,74797.26,33.9,0.17988,0.0002,8.95448]
[1779889518025,37.8,74792.36,33.9,0.17888,0.0002,8.92279]
[1779889518375,37.8,74792.36,33.9,0.17888,0.0002,8.92279]
[1779889518209,37.81,74786.59,33.9,0.17772,0.0002,8.88548]
[1779889519062,37.81,74786.59,33.9,0.17772,0.0002,8.88548]
[1779889520733,37.81,74786.91,33.9,0.17779,0.0002,8.8878]
[1779889520741,37.81,74786.91,33.9,0.17779,0.0002,8.8878]
[1779889520934,37.81,74786.91,33.9,0.17779,0.0002,8.8878]
[1779889520951,37.81,74786.91,33.9,0.17779,0.0002,8.8878]
[1779889521372,37.81,74786.91,33.9,0.17779,0.0002,8.8878]
[1779889521316,37.81,74793.63,33.9,0.17915,0.0002,8.93145]
[1779889522268,37.81,74802.92,33.9,0.18105,0.0002,8.99164]
[1779889522750,37.81,74802.92,33.9,0.18105,0.0002,8.99164]
[1779889523517,37.81,74803.55,33.9,0.18117,0.0002,8.99571]
[1779889523827,37.81,74803.55,33.9,0.18117,0.0002,8.99571]
[1779889524671,37.81,74805.74,33.9,0.18162,0.0002,9.00985]
[1779889524922,37.81,74805.74,33.9,0.18162,0.0002,9.00985]
[1779889526934,37.81,74804.57,33.9,0.18138,0.0002,9.00219]
[1779889528094,37.81,74806.94,33.9,0.18186,0.0002,9.01749]
[1779889528286,37.81,74806.94,33.9,0.18186,0.0002,9.01749]
[1779889528287,37.81,74806.94,33.9,0.18186,0.0002,9.01749]
[1779889528309,37.81,74811.14,33.9,0.18272,0.00021,9.04459]
[1779889529194,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889529570,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889529709,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889529733,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889529737,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889529825,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889530015,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889530025,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889530235,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889530278,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889530293,37.81,74816.98,33.9,0.18392,0.00021,9.08239]
[1779889530336,37.81,74831.69,33.9,0.18697,0.00021,9.17725]
[1779889531285,37.81,74831.69,33.9,0.18697,0.00021,9.17725]
[1779889531386,37.81,74839.57,33.9,0.18851,0.00021,9.22054]
[1779889531573,37.81,74839.57,33.9,0.18851,0.00021,9.22054]
[1779889531819,37.81,74839.57,33.9,0.18851,0.00021,9.22054]
[1779889532058,37.81,74839.57,33.9,0.18851,0.00021,9.22054]
[1779889532103,37.81,74839.57,33.9,0.18851,0.00021,9.22054]
[1779889532706,37.81,74835.34,33.9,0.18762,0.00021,9.19319]
[1779889532786,37.81,74835.34,33.9,0.18762,0.00021,9.19319]
[1779889532909,37.81,74835.34,33.9,0.18762,0.00021,9.19319]
[1779889533065,37.81,74835.34,33.9,0.18762,0.00021,9.19319]
[1779889533347,37.81,74823.56,33.9,0.18516,0.00021,9.11701]
[1779889534355,37.8,74817.17,33.9,0.18384,0.00021,9.0756]
[1779889534841,37.8,74817.17,33.9,0.18384,0.00021,9.0756]
[1779889535239,37.8,74817.17,33.9,0.18384,0.00021,9.0756]
[1779889535393,37.8,74817.17,33.9,0.18384,0.00021,9.0756]
[1779889535429,37.8,74820.95,33.9,0.18461,0.00021,9.09988]
[1779889536068,37.8,74820.95,33.9,0.18461,0.00021,9.09988]
[1779889536077,37.8,74820.95,33.9,0.18461,0.00021,9.09988]
[1779889536140,37.8,74820.95,33.9,0.18461,0.00021,9.09988]
[1779889536404,37.8,74833.47,33.9,0.18721,0.00021,9.18045]
[1779889537496,37.8,74836.46,33.9,0.18783,0.00021,9.19962]
[1779889537497,37.8,74836.46,33.9,0.18783,0.00021,9.19962]
[1779889537571,37.8,74836.46,33.9,0.18783,0.00021,9.19962]
[1779889538147,37.8,74836.46,33.9,0.18783,0.00021,9.19962]
[1779889538304,37.8,74848.02,33.9,0.19025,0.00021,9.27401]
[1779889539237,37.8,74848.02,33.9,0.19025,0.00021,9.27401]
[1779889539391,37.8,74848.02,33.9,0.19025,0.00021,9.27401]
[1779889539777,37.8,74850.53,33.9,0.19078,0.00021,9.29009]
[1779889540077,37.8,74850.53,33.9,0.19078,0.00021,9.29009]
[1779889540833,37.8,74849.4,33.9,0.19054,0.00021,9.28277]
[1779889540834,37.8,74849.4,33.9,0.19054,0.00021,9.28277]
[1779889540854,37.8,74849.4,33.9,0.19054,0.00021,9.28277]
[1779889540868,37.8,74849.4,33.9,0.19054,0.00021,9.28277]
[1779889541331,37.8,74849.4,33.9,0.19054,0.00021,9.28277]
[1779889542792,37.8,74852.97,33.9,0.19129,0.00021,9.30558]
[1779889542874,37.8,74852.97,33.9,0.19129,0.00021,9.30558]
[1779889543287,37.8,74852.18,33.9,0.19112,0.00021,9.30043]
[1779889543430,37.8,74852.18,33.9,0.19112,0.00021,9.30043]
[1779889544926,37.8,74853.04,33.9,0.19129,0.00021,9.30572]
[1779889546124,37.8,74857.66,33.9,0.19226,0.00021,9.33513]
[1779889546137,37.8,74857.66,33.9,0.19226,0.00021,9.33513]
[1779889546308,37.8,74863.63,33.9,0.19352,0.00021,9.37313]
[1779889547467,37.8,74861.14,33.9,0.19298,0.00021,9.35687]
[1779889547469,37.8,74861.14,33.9,0.19298,0.00021,9.35687]
[1779889548441,37.8,74861.14,33.9,0.19298,0.00021,9.35687]
[1779889549330,37.79,74853.96,33.9,0.19144,0.00021,9.31025]
[1779889552889,37.79,74857.32,33.9,0.19213,0.00021,9.3311]
[1779889553421,37.79,74864.15,33.9,0.19357,0.00021,9.37463]
[1779889553495,37.79,74864.15,33.9,0.19357,0.00021,9.37463]
[1779889554385,37.79,74864.15,33.9,0.19357,0.00021,9.37463]
[1779889555436,37.78,74867.89,33.9,0.19434,0.00021,9.39794]
[1779889555700,37.78,74867.89,33.9,0.19434,0.00021,9.39794]
[1779889556054,37.78,74867.89,33.9,0.19434,0.00021,9.39794]
[1779889556204,37.78,74867.89,33.9,0.19434,0.00021,9.39794]
[1779889556861,37.78,74869.18,33.9,0.1946,0.00021,9.40586]
[1779889556863,37.78,74869.18,33.9,0.1946,0.00021,9.40586]
[1779889556881,37.78,74869.18,33.9,0.1946,0.00021,9.40586]
[1779889556909,37.78,74869.18,33.9,0.1946,0.00021,9.40586]
[1779889557385,37.78,74869.36,33.9,0.19463,0.00021,9.40667]
[1779889557480,37.78,74869.36,33.9,0.19463,0.00021,9.40667]
[1779889557490,37.78,74869.36,33.9,0.19463,0.00021,9.40667]
[1779889558392,37.78,74863.24,33.9,0.19332,0.00021,9.36727]
[1779889558570,37.78,74863.24,33.9,0.19332,0.00021,9.36727]
[1779889558644,37.78,74863.24,33.9,0.19332,0.00021,9.36727]
[1779889558716,37.78,74863.24,33.9,0.19332,0.00021,9.36727]
[1779889559785,37.78,74860.21,33.9,0.19267,0.00021,9.34769]
[1779889560258,37.78,74860.21,33.9,0.19267,0.00021,9.34769]
[1779889560446,37.78,74862.9,33.9,0.19324,0.00021,9.3648]
[1779889561545,37.78,74863.37,33.9,0.19334,0.00021,9.36782]
[1779889561547,37.78,74863.37,33.9,0.19334,0.00021,9.36782]
[1779889561548,37.78,74863.37,33.9,0.19334,0.00021,9.36782]
[1779889562211,37.78,74863.37,33.9,0.19334,0.00021,9.36782]
[1779889562421,37.78,74858.65,33.9,0.19233,0.00021,9.3374]
[1779889562598,37.78,74858.65,33.9,0.19233,0.00021,9.3374]
[1779889562647,37.78,74858.65,33.9,0.19233,0.00021,9.3374]
[1779889562727,37.78,74858.65,33.9,0.19233,0.00021,9.3374]
[1779889563199,37.78,74858.65,33.9,0.19233,0.00021,9.3374]
[1779889563333,37.78,74858.65,33.9,0.19233,0.00021,9.3374]
[1779889563451,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889563730,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889563848,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889563935,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889564019,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889564046,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889564260,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889564284,37.78,74845.41,33.9,0.18953,0.00021,9.2522]
[1779889564439,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889564479,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889564601,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889564684,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889565272,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889565366,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889565396,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889565401,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889565406,37.78,74829.24,33.9,0.18615,0.00021,9.14789]
[1779889565449,37.78,74818.2,33.9,0.18386,0.00021,9.07642]
[1779889565643,37.78,74818.2,33.9,0.18386,0.00021,9.07642]
[1779889565964,37.78,74818.2,33.9,0.18386,0.00021,9.07642]
[1779889566344,37.78,74818.2,33.9,0.18386,0.00021,9.07642]
[1779889566455,37.77,74812.14,33.9,0.18261,0.00021,9.03713]
[1779889567813,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889567983,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889568162,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889568360,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889568365,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889568382,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889568428,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889568504,37.77,74812.2,33.9,0.18262,0.00021,9.03745]
[1779889568789,37.77,74812.2,33.9,0.18262,0.00021,9.03739]
[1779889568790,37.77,74812.2,33.9,0.18262,0.00021,9.03739]
[1779889569027,37.77,74812.2,33.9,0.18262,0.00021,9.03739]
[1779889569069,37.77,74812.2,33.9,0.18262,0.00021,9.03739]
[1779889569195,37.77,74812.2,33.9,0.18262,0.00021,9.03739]
[1779889569488,37.77,74829.21,33.9,0.18613,0.00021,9.14714]
[1779889570871,37.77,74829.21,33.9,0.18613,0.00021,9.14711]
[1779889570944,37.77,74829.21,33.9,0.18613,0.00021,9.14711]
[1779889570975,37.77,74829.21,33.9,0.18613,0.00021,9.14711]
[1779889571052,37.77,74828.47,33.9,0.18597,0.00021,9.14233]
[1779889572449,37.77,74821.42,33.9,0.18451,0.00021,9.09665]
[1779889572713,37.77,74821.42,33.9,0.18451,0.00021,9.09665]
[1779889572724,37.77,74821.42,33.9,0.18451,0.00021,9.09665]
[1779889572738,37.77,74821.42,33.9,0.18451,0.00021,9.09665]
[1779889573161,37.77,74815.0,33.9,0.18318,0.00021,9.05525]
[1779889573712,37.77,74821.64,33.9,0.18455,0.00021,9.09816]
[1779889574498,37.77,74821.64,33.9,0.18455,0.00021,9.09816]
[1779889574499,37.77,74821.64,33.9,0.18455,0.00021,9.09816]
[1779889575626,37.77,74820.43,33.9,0.18431,0.00021,9.09041]
[1779889575770,37.77,74820.43,33.9,0.18431,0.00021,9.09041]
[1779889575793,37.77,74820.43,33.9,0.18431,0.00021,9.09041]
[1779889575800,37.77,74820.43,33.9,0.18431,0.00021,9.09041]
[1779889575843,37.77,74820.43,33.9,0.18431,0.00021,9.09041]
[1779889576348,37.77,74820.43,33.9,0.18431,0.00021,9.09041]
[1779889576434,37.77,74816.91,33.9,0.18358,0.00021,9.06756]
[1779889577389,37.77,74811.81,33.9,0.18253,0.00021,9.03453]
[1779889579065,37.77,74808.95,33.9,0.18194,0.0002,9.01602]
[1779889579127,37.77,74808.95,33.9,0.18194,0.0002,9.01602]
[1779889579164,37.77,74810.63,33.9,0.18228,0.00021,9.02681]
[1779889579603,37.77,74810.63,33.9,0.18228,0.00021,9.02681]
[1779889579827,37.77,74810.63,33.9,0.18228,0.00021,9.02681]
[1779889579857,37.77,74812.99,33.9,0.18277,0.00021,9.04207]
[1779889580737,37.77,74812.99,33.9,0.18277,0.00021,9.04207]
[1779889581934,37.77,74804.02,33.9,0.18092,0.0002,8.9839]
[1779889583737,37.77,74802.51,33.9,0.18062,0.0002,8.97413]
[1779889583740,37.77,74802.51,33.9,0.18062,0.0002,8.97413]
[1779889584471,37.77,74802.51,33.9,0.18062,0.0002,8.97413]
[1779889584495,37.77,74802.51,33.9,0.18062,0.0002,8.97413]
[1779889584572,37.77,74802.77,33.9,0.18067,0.0002,8.97584]
[1779889584880,37.77,74812.78,33.9,0.18272,0.00021,9.04062]
[1779889585517,37.77,74812.78,33.9,0.18272,0.00021,9.04062]
[1779889585593,37.77,74812.78,33.9,0.18272,0.00021,9.04062]
[1779889585714,37.77,74812.78,33.9,0.18272,0.00021,9.04062]
[1779889586134,37.77,74812.78,33.9,0.18272,0.00021,9.04062]
[1779889586150,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889586622,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889586987,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889587009,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889587143,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889587144,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889587229,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889587384,37.77,74819.67,33.9,0.18414,0.00021,9.08514]
[1779889587969,37.77,74812.1,33.9,0.18257,0.00021,9.03606]
[1779889588655,37.77,74812.1,33.9,0.18257,0.00021,9.03606]
[1779889589263,37.77,74807.13,33.9,0.18155,0.0002,9.00381]
[1779889590197,37.77,74807.13,33.9,0.18155,0.0002,9.00381]
[1779889590298,37.77,74807.13,33.9,0.18155,0.0002,9.00381]
[1779889592343,37.77,74811.13,33.9,0.18226,0.00021,9.02204]
[1779889593344,37.77,74813.81,33.9,0.18281,0.00021,9.0393]
[1779889593896,37.77,74814.85,33.9,0.18302,0.00021,9.04595]
[1779889594426,37.77,74814.85,33.9,0.18302,0.00021,9.04595]
[1779889594920,37.77,74812.65,33.9,0.18257,0.00021,9.03172]
[1779889596207,37.77,74811.07,33.9,0.18224,0.00021,9.02143]
[1779889596252,37.77,74812.59,33.9,0.18255,0.00021,9.03115]
[1779889598170,37.77,74812.24,33.9,0.18248,0.00021,9.029]
[1779889598184,37.77,74812.03,33.9,0.18244,0.00021,9.02775]
[1779889599346,37.77,74812.03,33.9,0.18244,0.00021,9.02775]
[1779889599878,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889599911,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600047,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600054,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600134,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600210,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600221,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600246,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600288,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600327,37.77,74812.98,33.9,0.18263,0.00021,9.03383]
[1779889600418,37.77,74812.76,33.9,0.18259,0.00021,9.03234]
[1779889600715,37.77,74812.76,33.9,0.18259,0.00021,9.03234]
[1779889600771,37.77,74812.76,33.9,0.18259,0.00021,9.03234]
[1779889600953,37.77,74812.76,33.9,0.18259,0.00021,9.03234]
[1779889601513,37.77,74800.4,33.9,0.18005,0.0002,8.95219]
[1779889602046,37.77,74800.4,33.9,0.18005,0.0002,8.95219]
[1779889602048,37.77,74800.4,33.9,0.18005,0.0002,8.95219]
[1779889602246,37.77,74800.4,33.9,0.18005,0.0002,8.95219]
[1779889602349,37.77,74788.42,33.9,0.17762,0.0002,8.87431]
[1779889603217,37.77,74788.42,33.9,0.17762,0.0002,8.87431]
[1779889603230,37.77,74788.42,33.9,0.17762,0.0002,8.87431]
[1779889603287,37.77,74788.42,33.9,0.17762,0.0002,8.87431]
[1779889603353,37.77,74788.42,33.9,0.17762,0.0002,8.87431]
[1779889603355,37.77,74788.42,33.9,0.17762,0.0002,8.87431]
[1779889603422,37.77,74788.42,33.9,0.17762,0.0002,8.87431]
[1779889603509,37.77,74780.97,33.9,0.17611,0.0002,8.82581]
[1779889604167,37.77,74780.97,33.9,0.17611,0.0002,8.82581]
[1779889604260,37.77,74780.97,33.9,0.17611,0.0002,8.82581]
[1779889604526,37.77,74780.97,33.9,0.17611,0.0002,8.82581]
[1779889604535,37.77,74778.93,33.9,0.1757,0.0002,8.81243]
[1779889604802,37.77,74778.93,33.9,0.1757,0.0002,8.81243]
[1779889605479,37.77,74764.66,33.9,0.17285,0.0002,8.71968]
[1779889605941,37.77,74764.66,33.9,0.17285,0.0002,8.71968]
[1779889607301,37.77,74761.38,33.9,0.1722,0.0002,8.69836]
[1779889608209,37.77,74756.46,33.9,0.17122,0.0002,8.66641]
[1779889608710,37.77,74756.14,33.9,0.17116,0.0002,8.66438]
[1779889608776,37.77,74756.14,33.9,0.17116,0.0002,8.66438]
[1779889608974,37.77,74756.14,33.9,0.17116,0.0002,8.66438]
[1779889609412,37.77,74756.14,33.9,0.17116,0.0002,8.66438]
[1779889609457,37.77,74756.14,33.9,0.17116,0.0002,8.66438]
[1779889610761,37.77,74754.87,33.9,0.17092,0.0002,8.65621]
[1779889610911,37.77,74754.87,33.9,0.17092,0.0002,8.65621]
[1779889610947,37.77,74754.87,33.9,0.17092,0.0002,8.65621]
[1779889611014,37.77,74754.87,33.9,0.17092,0.0002,8.65621]
[1779889611311,37.77,74754.87,33.9,0.17092,0.0002,8.65621]
[1779889611457,37.77,74754.87,33.9,0.17092,0.0002,8.65621]
[1779889611484,37.77,74753.56,33.9,0.17067,0.0002,8.64802]
[1779889612116,37.77,74753.56,33.9,0.17067,0.0002,8.64802]
[1779889612492,37.77,74766.05,33.9,0.17314,0.0002,8.72942]
[1779889612906,37.77,74766.05,33.9,0.17314,0.0002,8.72942]
[1779889612907,37.77,74766.05,33.9,0.17314,0.0002,8.72942]
[1779889613481,37.77,74766.05,33.9,0.17314,0.0002,8.72942]
[1779889613553,37.77,74770.33,33.9,0.174,0.0002,8.75736]
[1779889613782,37.77,74770.33,33.9,0.174,0.0002,8.75736]
[1779889614698,37.77,74772.25,33.9,0.17438,0.0002,8.76984]
[1779889615200,37.77,74772.25,33.9,0.17438,0.0002,8.76984]
[1779889616697,37.77,74777.75,33.9,0.17549,0.0002,8.80583]
[1779889619040,37.77,74776.9,33.9,0.17533,0.0002,8.80043]
[1779889619682,37.77,74774.22,33.9,0.17479,0.0002,8.78311]
[1779889619808,37.77,74774.22,33.9,0.17479,0.0002,8.78311]
[1779889620064,37.77,74774.22,33.9,0.17479,0.0002,8.78311]
[1779889620315,37.77,74774.22,33.9,0.17479,0.0002,8.78311]
[1779889620773,37.77,74770.47,33.9,0.17405,0.0002,8.75887]
[1779889620873,37.77,74770.47,33.9,0.17405,0.0002,8.75887]
[1779889621036,37.77,74770.47,33.9,0.17405,0.0002,8.75887]
[1779889621052,37.77,74770.47,33.9,0.17405,0.0002,8.75887]
[1779889621082,37.77,74770.47,33.9,0.17405,0.0002,8.75887]
[1779889621326,37.77,74770.47,33.9,0.17405,0.0002,8.75887]
[1779889621577,37.77,74769.69,33.9,0.17389,0.0002,8.75375]
[1779889621861,37.77,74777.25,33.9,0.1754,0.0002,8.80287]
[1779889622584,37.77,74777.25,33.9,0.1754,0.0002,8.80287]
[1779889622834,37.77,74777.25,33.9,0.1754,0.0002,8.80287]
[1779889623354,37.77,74777.25,33.9,0.1754,0.0002,8.80287]
[1779889623393,37.77,74777.25,33.9,0.1754,0.0002,8.80287]
[1779889623451,37.77,74777.25,33.9,0.1754,0.0002,8.80287]
[1779889623492,37.77,74779.88,33.9,0.17593,0.0002,8.82006]
[1779889623798,37.77,74779.88,33.9,0.17593,0.0002,8.82006]
[1779889623918,37.77,74779.88,33.9,0.17593,0.0002,8.82006]
[1779889624320,37.77,74779.88,33.9,0.17593,0.0002,8.82006]
[1779889624372,37.77,74797.05,33.9,0.1794,0.0002,8.9315]
[1779889625348,37.77,74797.05,33.9,0.1794,0.0002,8.9315]
[1779889625778,37.77,74798.8,33.9,0.17976,0.0002,8.9429]
[1779889625787,37.77,74798.8,33.9,0.17976,0.0002,8.9429]
[1779889625827,37.77,74798.8,33.9,0.17976,0.0002,8.9429]
[1779889625867,37.77,74798.8,33.9,0.17976,0.0002,8.9429]
[1779889626477,37.77,74798.8,33.9,0.17976,0.0002,8.9429]
[1779889626547,37.77,74805.99,33.9,0.18123,0.0002,8.98945]
[1779889626561,37.77,74805.99,33.9,0.18123,0.0002,8.98945]
[1779889627377,37.77,74805.99,33.9,0.18123,0.0002,8.98945]
[1779889628805,37.77,74808.48,33.9,0.18174,0.0002,9.00552]
[1779889629173,37.77,74808.48,33.9,0.18174,0.0002,9.00552]
[1779889630035,37.77,74801.65,33.9,0.18034,0.0002,8.96126]
[1779889630647,37.77,74801.65,33.9,0.18034,0.0002,8.96126]
[1779889630807,37.77,74801.65,33.9,0.18034,0.0002,8.96126]
[1779889630840,37.77,74801.65,33.9,0.18034,0.0002,8.96126]
[1779889630850,37.77,74801.65,33.9,0.18034,0.0002,8.96126]
[1779889631042,37.77,74801.65,33.9,0.18034,0.0002,8.96126]
[1779889631345,37.77,74801.65,33.9,0.18034,0.0002,8.96126]
[1779889631464,37.77,74791.44,33.9,0.17826,0.0002,8.89512]
[1779889631678,37.77,74791.44,33.9,0.17826,0.0002,8.89512]
[1779889632440,37.77,74791.44,33.9,0.17826,0.0002,8.89512]
[1779889633200,37.77,74790.68,33.9,0.17811,0.0002,8.89026]
[1779889633290,37.77,74790.68,33.9,0.17811,0.0002,8.89026]
[1779889634816,37.77,74788.6,33.9,0.1777,0.0002,8.87698]
[1779889635186,37.77,74788.6,33.9,0.1777,0.0002,8.87698]
[1779889635342,37.77,74788.6,33.9,0.1777,0.0002,8.87698]
[1779889635541,37.77,74788.6,33.9,0.1777,0.0002,8.87698]
[1779889635564,37.77,74783.91,33.9,0.17676,0.0002,8.84668]
[1779889636054,37.77,74783.91,33.9,0.17676,0.0002,8.84668]
[1779889636266,37.78,74778.52,33.9,0.17568,0.0002,8.81187]
[1779889637982,37.78,74767.76,33.9,0.17353,0.0002,8.74211]
[1779889638599,37.78,74767.76,33.9,0.17353,0.0002,8.74211]
[1779889638903,37.78,74767.76,33.9,0.17353,0.0002,8.74211]
[1779889639427,37.78,74758.68,33.9,0.17174,0.0002,8.68322]
[1779889639775,37.78,74758.68,33.9,0.17174,0.0002,8.68322]
[1779889639922,37.78,74758.68,33.9,0.17174,0.0002,8.68322]
[1779889640435,37.78,74758.68,33.9,0.17174,0.0002,8.68322]
[1779889641085,37.78,74756.22,33.9,0.17126,0.0002,8.6675]
[1779889641558,37.78,74756.22,33.9,0.17126,0.0002,8.6675]
[1779889641166,37.78,74756.88,33.9,0.17139,0.0002,8.67179]
[1779889642536,37.78,74756.88,33.9,0.17139,0.0002,8.67179]
[1779889642540,37.78,74763.28,33.9,0.17266,0.0002,8.71344]
[1779889642754,37.78,74763.28,33.9,0.17266,0.0002,8.71344]
[1779889643017,37.78,74768.22,33.9,0.17364,0.0002,8.74555]
[1779889644278,37.78,74768.22,33.9,0.17364,0.0002,8.74555]
[1779889644293,37.78,74768.22,33.9,0.17364,0.0002,8.74555]
[1779889644335,37.78,74768.22,33.9,0.17364,0.0002,8.74555]
[1779889644370,37.78,74768.22,33.9,0.17364,0.0002,8.74555]
[1779889644471,37.78,74768.22,33.9,0.17364,0.0002,8.74555]
[1779889645364,37.78,74769.61,33.9,0.17392,0.0002,8.75484]
[1779889645890,37.78,74774.38,33.9,0.17488,0.0002,8.78602]
[1779889645957,37.78,74774.38,33.9,0.17488,0.0002,8.78602]
[1779889647345,37.78,74777.65,33.9,0.17554,0.0002,8.80742]
[1779889647471,37.78,74777.65,33.9,0.17554,0.0002,8.80742]
[1779889648419,37.78,74784.75,33.9,0.17697,0.0002,8.85364]
[1779889649733,37.78,74788.14,33.9,0.17766,0.0002,8.87574]
[1779889649983,37.78,74788.14,33.9,0.17766,0.0002,8.87574]
[1779889651235,37.78,74788.31,33.9,0.1777,0.0002,8.87691]
[1779889651492,37.78,74788.31,33.9,0.1777,0.0002,8.87691]
[1779889652921,37.78,74789.73,33.9,0.17788,0.0002,8.87866]
[1779889653048,37.78,74789.73,33.9,0.17788,0.0002,8.87866]
[1779889654520,37.78,74790.37,33.9,0.17801,0.0002,8.88288]
[1779889654757,37.78,74791.63,33.9,0.17827,0.0002,8.89116]
[1779889656849,37.78,74788.31,33.9,0.1776,0.0002,8.86968]
[1779889657049,37.78,74788.31,33.9,0.1776,0.0002,8.86968]
[1779889657268,37.78,74788.31,33.9,0.1776,0.0002,8.86968]
[1779889658064,37.79,74785.62,33.9,0.17706,0.0002,8.85231]
[1779889658273,37.79,74785.62,33.9,0.17706,0.0002,8.85231]
[1779889658526,37.79,74785.62,33.9,0.17706,0.0002,8.85231]
[1779889658776,37.79,74785.14,33.9,0.17696,0.0002,8.84919]
[1779889659868,37.79,74784.05,33.9,0.17674,0.0002,8.84212]
[1779889660035,37.79,74784.05,33.9,0.17674,0.0002,8.84212]
[1779889660769,37.79,74786.08,33.9,0.17715,0.0002,8.85528]
[1779889660789,37.79,74786.08,33.9,0.17715,0.0002,8.85528]
[1779889661040,37.79,74786.08,33.9,0.17715,0.0002,8.85528]
[1779889663695,37.79,74784.67,33.9,0.17686,0.0002,8.84611]
[1779889663697,37.79,74784.67,33.9,0.17686,0.0002,8.84611]
[1779889665394,37.79,74778.67,33.9,0.17566,0.0002,8.80718]
[1779889668953,37.79,74779.89,33.9,0.17591,0.0002,8.81527]
[1779889671240,37.79,74786.69,33.9,0.17728,0.0002,8.85952]
[1779889672361,37.79,74791.74,33.9,0.1783,0.0002,8.89225]
[1779889672644,37.79,74791.74,33.9,0.1783,0.0002,8.89225]
[1779889673713,37.79,74790.24,33.9,0.178,0.0002,8.88243]
[1779889673995,37.79,74790.24,33.9,0.178,0.0002,8.88243]
[1779889674057,37.79,74790.24,33.9,0.178,0.0002,8.88243]
[1779889674149,37.79,74790.24,33.9,0.178,0.0002,8.88243]
[1779889674419,37.79,74794.74,33.9,0.17891,0.0002,8.9116]
[1779889674791,37.79,74794.74,33.9,0.17891,0.0002,8.9116]
[1779889675500,37.79,74805.46,33.9,0.1811,0.0002,8.98128]
[1779889676133,37.79,74805.46,33.9,0.1811,0.0002,8.98128]
[1779889676553,37.79,74805.46,33.9,0.1811,0.0002,8.98128]
[1779889676275,37.79,74808.62,33.9,0.18175,0.0002,9.00172]
[1779889676931,37.79,74808.62,33.9,0.18175,0.0002,9.00172]
[1779889677135,37.79,74808.62,33.9,0.18175,0.0002,9.00172]
[1779889677389,37.79,74808.62,33.9,0.18175,0.0002,9.00172]
[1779889677469,37.79,74803.11,33.9,0.18062,0.0002,8.96604]
[1779889677889,37.79,74803.11,33.9,0.18062,0.0002,8.96604]
[1779889678842,37.79,74798.52,33.9,0.17968,0.0002,8.93627]
[1779889679852,37.79,74797.83,33.9,0.17954,0.0002,8.93167]
[1779889679898,37.79,74797.83,33.9,0.17954,0.0002,8.93167]
[1779889679994,37.79,74797.83,33.9,0.17954,0.0002,8.93167]
[1779889681296,37.79,74798.74,33.9,0.17972,0.0002,8.93756]
[1779889681352,37.79,74798.74,33.9,0.17972,0.0002,8.93756]
[1779889681440,37.79,74798.74,33.9,0.17972,0.0002,8.93756]
[1779889681588,37.79,74798.74,33.9,0.17972,0.0002,8.93756]
[1779889681778,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682131,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682191,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682295,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682379,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682383,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682427,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682590,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682603,37.79,74798.9,33.9,0.17975,0.0002,8.93838]
[1779889682619,37.79,74815.09,33.9,0.18306,0.00021,9.04319]
[1779889683068,37.79,74815.09,33.9,0.18306,0.00021,9.04319]
[1779889683526,37.79,74841.7,33.9,0.18859,0.00021,9.21492]
[1779889684029,37.79,74841.7,33.9,0.18859,0.00021,9.21492]
[1779889685588,37.79,74844.9,33.9,0.18926,0.00021,9.23551]
[1779889687270,37.78,74847.83,33.9,0.18987,0.00021,9.25407]
[1779889687447,37.78,74847.83,33.9,0.18987,0.00021,9.25407]
[1779889687563,37.78,74847.83,33.9,0.18987,0.00021,9.25407]
[1779889687577,37.78,74851.11,33.9,0.19055,0.00021,9.27483]
[1779889687933,37.78,74851.11,33.9,0.19055,0.00021,9.27483]
[1779889688198,37.78,74851.11,33.9,0.19055,0.00021,9.27483]
[1779889688483,37.78,74851.11,33.9,0.19055,0.00021,9.27483]
[1779889688510,37.78,74851.11,33.9,0.19055,0.00021,9.27483]
[1779889688530,37.78,74858.15,33.9,0.19204,0.00021,9.32]
[1779889689173,37.78,74858.15,33.9,0.19204,0.00021,9.32]
[1779889689549,37.78,74858.15,33.9,0.19204,0.00021,9.32]
[1779889689555,37.78,74858.15,33.9,0.19204,0.00021,9.32]
[1779889689635,37.78,74858.15,33.9,0.19204,0.00021,9.32]
[1779889689670,37.78,74859.45,33.9,0.19231,0.00021,9.32834]
[1779889689724,37.78,74859.45,33.9,0.19231,0.00021,9.32834]
[1779889690141,37.78,74859.45,33.9,0.19231,0.00021,9.32834]
[1779889690214,37.78,74859.45,33.9,0.19231,0.00021,9.32834]
[1779889690465,37.78,74851.32,33.9,0.19059,0.00021,9.27604]
[1779889691232,37.78,74851.32,33.9,0.19059,0.00021,9.27604]
[1779889691461,37.78,74851.32,33.9,0.19059,0.00021,9.27604]
[1779889691670,37.78,74848.47,33.9,0.18998,0.00021,9.25746]
[1779889691746,37.78,74848.47,33.9,0.18998,0.00021,9.25746]
[1779889691901,37.78,74848.47,33.9,0.18998,0.00021,9.25746]
[1779889692417,37.78,74851.58,33.9,0.19063,0.00021,9.27725]
[1779889694750,37.78,74854.89,33.9,0.19132,0.00021,9.29845]
[1779889694989,37.78,74854.89,33.9,0.19132,0.00021,9.29845]
[1779889695111,37.78,74854.89,33.9,0.19132,0.00021,9.29845]
[1779889695232,37.78,74854.89,33.9,0.19132,0.00021,9.29845]
[1779889695461,37.78,74854.89,33.9,0.19132,0.00021,9.29845]
[1779889695984,37.78,74850.75,33.9,0.19045,0.00021,9.27178]
[1779889696237,37.78,74850.75,33.9,0.19045,0.00021,9.27178]
[1779889696478,37.78,74850.75,33.9,0.19045,0.00021,9.27178]
[1779889696541,37.78,74849.22,33.9,0.19012,0.00021,9.26183]
[1779889697287,37.78,74849.22,33.9,0.19012,0.00021,9.26183]
[1779889697510,37.78,74849.22,33.9,0.19012,0.00021,9.26183]
[1779889698464,37.78,74851.39,33.9,0.19057,0.00021,9.27563]
[1779889698500,37.78,74851.39,33.9,0.19057,0.00021,9.27563]
[1779889700006,37.78,74852.97,33.9,0.1909,0.00021,9.28563]
[1779889700269,37.78,74852.97,33.9,0.1909,0.00021,9.28563]
[1779889701017,37.78,74854.16,33.9,0.19115,0.00021,9.2931]
[1779889701268,37.78,74854.16,33.9,0.19115,0.00021,9.2931]
[1779889701480,37.77,74859.21,33.9,0.19221,0.00021,9.32535]
[1779889702202,37.77,74859.21,33.9,0.19221,0.00021,9.32535]
[1779889702231,37.77,74859.21,33.9,0.19221,0.00021,9.32535]
[1779889702487,37.77,74859.21,33.9,0.19221,0.00021,9.32535]
[1779889702528,37.77,74859.21,33.9,0.19221,0.00021,9.32535]
[1779889702590,37.77,74862.66,33.9,0.19293,0.00021,9.34719]
[1779889703057,37.77,74862.66,33.9,0.19293,0.00021,9.34719]
[1779889703494,37.77,74867.25,33.9,0.19391,0.00021,9.37661]
[1779889703901,37.77,74867.25,33.9,0.19391,0.00021,9.37661]
[1779889705110,37.77,74868.89,33.9,0.19426,0.00021,9.38713]
[1779889705870,37.77,74869.17,33.9,0.19432,0.00021,9.38889]
[1779889705873,37.77,74869.17,33.9,0.19432,0.00021,9.38889]
[1779889705888,37.77,74869.17,33.9,0.19432,0.00021,9.38889]
[1779889706345,37.77,74869.17,33.9,0.19432,0.00021,9.38889]
[1779889706515,37.77,74864.61,33.9,0.19335,0.00021,9.35968]
[1779889708010,37.77,74862.09,33.9,0.19279,0.00021,9.34296]
[1779889708053,37.77,74862.09,33.9,0.19279,0.00021,9.34296]
[1779889708321,37.77,74862.09,33.9,0.19279,0.00021,9.34296]
[1779889708568,37.77,74862.09,33.9,0.19279,0.00021,9.34296]
[1779889709626,37.77,74865.52,33.9,0.19352,0.00021,9.36471]
[1779889709813,37.77,74863.87,33.9,0.19315,0.00021,9.35387]
[1779889711004,37.77,74864.42,33.9,0.19326,0.00021,9.35714]
[1779889711094,37.77,74864.42,33.9,0.19326,0.00021,9.35714]
[1779889711836,37.77,74861.45,33.9,0.19251,0.00021,9.33027]
[1779889712526,37.77,74861.45,33.9,0.19251,0.00021,9.33027]
[1779889712591,37.77,74861.45,33.9,0.19251,0.00021,9.33027]
[1779889713648,37.76,74860.88,33.9,0.19238,0.00021,9.32639]
[1779889713844,37.76,74860.87,33.9,0.19237,0.00021,9.3261]
[1779889714846,37.76,74858.91,33.9,0.19195,0.00021,9.31329]
[1779889717021,37.76,74856.8,33.9,0.19149,0.00021,9.29934]
[1779889719849,37.76,74855.62,33.9,0.19122,0.00021,9.29122]
[1779889721621,37.75,74844.82,33.9,0.18893,0.00021,9.22141]
[1779889722204,37.75,74844.82,33.9,0.18893,0.00021,9.22141]
[1779889723398,37.75,74840.3,33.9,0.18798,0.00021,9.19219]
[1779889723455,37.75,74840.3,33.9,0.18798,0.00021,9.19219]
[1779889723635,37.75,74845.14,33.9,0.189,0.00021,9.2233]
[1779889724385,37.75,74845.14,33.9,0.189,0.00021,9.2233]
[1779889724386,37.75,74845.14,33.9,0.189,0.00021,9.2233]
[1779889725065,37.75,74840.55,33.9,0.18802,0.00021,9.19347]
[1779889725577,37.75,74840.55,33.9,0.18802,0.00021,9.19347]
[1779889725650,37.75,74841.06,33.9,0.18812,0.00021,9.19649]
[1779889727119,37.75,74836.44,33.9,0.18715,0.00021,9.1666]
[1779889727149,37.75,74836.44,33.9,0.18715,0.00021,9.1666]
[1779889727662,37.75,74837.97,33.9,0.18746,0.00021,9.17623]
[1779889729799,37.75,74836.52,33.9,0.18714,0.00021,9.16639]
[1779889730218,37.75,74836.52,33.9,0.18714,0.00021,9.16639]
[1779889730684,37.75,74843.95,33.9,0.1887,0.00021,9.21422]
[1779889732006,37.75,74847.56,33.9,0.18945,0.00021,9.23734]
[1779889732188,37.75,74847.56,33.9,0.18945,0.00021,9.23734]
[1779889732194,37.75,74847.56,33.9,0.18945,0.00021,9.23734]
[1779889734392,37.74,74852.21,33.9,0.19042,0.00021,9.26693]
[1779889734483,37.74,74852.21,33.9,0.19042,0.00021,9.26693]
[1779889734675,37.74,74852.21,33.9,0.19042,0.00021,9.26673]
[1779889734864,37.74,74852.21,33.9,0.19042,0.00021,9.26673]
[1779889734881,37.74,74852.21,33.9,0.19042,0.00021,9.26673]
[1779889735367,37.74,74856.77,33.9,0.19138,0.00021,9.29606]
[1779889738146,37.74,74853.21,33.9,0.19062,0.00021,9.27282]
[1779889738475,37.74,74852.52,33.9,0.19046,0.00021,9.26823]
[1779889739694,37.74,74852.52,33.9,0.19046,0.00021,9.26823]
[1779889739397,37.74,74860.03,33.9,0.19205,0.00021,9.31646]
[1779889739777,37.74,74860.03,33.9,0.19205,0.00021,9.31646]
[1779889739893,37.74,74860.03,33.9,0.19205,0.00021,9.31646]
[1779889740449,37.74,74860.03,33.9,0.19205,0.00021,9.31646]
[1779889740550,37.74,74858.94,33.9,0.19182,0.00021,9.30936]
[1779889742491,37.74,74857.44,33.9,0.19149,0.00021,9.29928]
[1779889747604,37.73,74855.56,33.9,0.19106,0.00021,9.28641]
[1779889752846,37.73,74852.81,33.9,0.19044,0.00021,9.26748]
[1779889755065,37.73,74852.26,33.9,0.19032,0.00021,9.26377]
[1779889758759,37.72,74855.76,33.9,0.19103,0.00021,9.2854]
[1779889758791,37.72,74855.76,33.9,0.19103,0.00021,9.2854]
[1779889758819,37.72,74855.76,33.9,0.19103,0.00021,9.2854]
[1779889759446,37.72,74861.81,33.9,0.19231,0.00021,9.3243]
[1779889760374,37.72,74861.81,33.9,0.19231,0.00021,9.3243]
[1779889760508,37.72,74861.81,33.9,0.19231,0.00021,9.3243]
[1779889760566,37.72,74861.81,33.9,0.19231,0.00021,9.3243]
[1779889760663,37.72,74865.65,33.9,0.19312,0.00021,9.34885]
[1779889761113,37.72,74865.65,33.9,0.19312,0.00021,9.34885]
[1779889761194,37.72,74865.65,33.9,0.19312,0.00021,9.34885]
[1779889761208,37.72,74865.65,33.9,0.19312,0.00021,9.34885]
[1779889761526,37.72,74865.65,33.9,0.19312,0.00021,9.34885]
[1779889761549,37.72,74850.63,33.9,0.18993,0.00021,9.25202]
[1779889761841,37.72,74850.63,33.9,0.18993,0.00021,9.25202]
[1779889761852,37.72,74850.63,33.9,0.18993,0.00021,9.25202]
[1779889762072,37.72,74850.63,33.9,0.18993,0.00021,9.25202]
[1779889762616,37.72,74835.86,33.9,0.18682,0.00021,9.15649]
[1779889763527,37.72,74835.86,33.9,0.18682,0.00021,9.15649]
[1779889763528,37.72,74835.86,33.9,0.18682,0.00021,9.15649]
[1779889766631,37.72,74832.66,33.9,0.18615,0.00021,9.13581]
[1779889766632,37.72,74832.66,33.9,0.18615,0.00021,9.13581]
[1779889766697,37.72,74832.81,33.9,0.18618,0.00021,9.13671]
[1779889769567,37.72,74837.44,33.9,0.18714,0.00021,9.16627]
[1779889770081,37.72,74836.32,33.9,0.1869,0.00021,9.15887]
[1779889771147,37.72,74839.01,33.9,0.18746,0.00021,9.17623]
[1779889771289,37.72,74839.01,33.9,0.18746,0.00021,9.17623]
[1779889771334,37.72,74839.01,33.9,0.18746,0.00021,9.17623]
[1779889772604,37.71,74843.08,33.9,0.1882,0.00021,9.19472]
[1779889772744,37.71,74835.58,33.9,0.18661,0.00021,9.14593]
[1779889773330,37.71,74827.91,33.9,0.18502,0.00021,9.09636]
[1779889775791,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889775892,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889775896,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889775917,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889776048,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889776229,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889776302,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889776445,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889776667,37.71,74829.07,33.9,0.18525,0.00021,9.10367]
[1779889776675,37.71,74816.56,33.9,0.18266,0.00021,9.02261]
[1779889777348,37.71,74816.56,33.9,0.18266,0.00021,9.02261]
[1779889777461,37.71,74816.56,33.9,0.18266,0.00021,9.02261]
[1779889777550,37.71,74804.85,33.9,0.18025,0.0002,8.94663]
[1779889778178,37.71,74804.85,33.9,0.18025,0.0002,8.94663]
[1779889778196,37.71,74804.85,33.9,0.18025,0.0002,8.94663]
[1779889778202,37.71,74804.85,33.9,0.18025,0.0002,8.94663]
[1779889778338,37.71,74804.85,33.9,0.18025,0.0002,8.94663]
[1779889778398,37.71,74804.85,33.9,0.18025,0.0002,8.94663]
[1779889778476,37.71,74799.5,33.9,0.17916,0.0002,8.91195]
[1779889779168,37.71,74799.5,33.9,0.17916,0.0002,8.91195]
[1779889779595,37.71,74794.13,33.9,0.17807,0.0002,8.877]
[1779889780001,37.71,74794.13,33.9,0.17807,0.0002,8.877]
[1779889780768,37.71,74794.13,33.9,0.17807,0.0002,8.877]
[1779889782558,37.71,74794.03,33.9,0.17805,0.0002,8.87638]
[1779889782743,37.71,74794.03,33.9,0.17805,0.0002,8.87638]
[1779889782767,37.71,74799.49,33.9,0.17915,0.0002,8.91172]
[1779889783976,37.71,74802.94,33.9,0.17986,0.0002,8.93417]
[1779889784435,37.71,74810.42,33.9,0.18139,0.00021,8.98268]
[1779889785575,37.71,74810.42,33.9,0.18139,0.00021,8.98268]
[1779889785608,37.71,74810.42,33.9,0.18139,0.00021,8.98268]
[1779889785634,37.71,74815.56,33.9,0.18244,0.00021,9.01594]
[1779889785800,37.71,74815.56,33.9,0.18244,0.00021,9.01594]
[1779889786012,37.71,74815.56,33.9,0.18244,0.00021,9.01594]
[1779889787972,37.71,74816.62,33.9,0.18266,0.00021,9.02276]
[1779889788681,37.71,74816.62,33.9,0.18266,0.00021,9.02276]
[1779889788778,37.71,74816.62,33.9,0.18266,0.00021,9.02276]
[1779889789410,37.71,74814.57,33.9,0.18224,0.00021,9.00942]
[1779889789826,37.71,74814.54,33.9,0.18223,0.00021,9.00918]
[1779889789853,37.71,74814.54,33.9,0.18223,0.00021,9.00918]
[1779889790038,37.71,74814.54,33.9,0.18223,0.00021,9.00918]
[1779889790393,37.71,74814.54,33.9,0.18223,0.00021,9.00918]
[1779889790395,37.71,74814.54,33.9,0.18223,0.00021,9.00918]
[1779889790395,37.71,74814.54,33.9,0.18223,0.00021,9.00918]
[1779889790423,37.71,74814.54,33.9,0.18223,0.00021,9.00918]
[1779889790730,37.71,74814.08,33.9,0.18213,0.00021,9.00609]
[1779889790840,37.71,74814.08,33.9,0.18213,0.00021,9.00609]
[1779889790995,37.71,74814.08,33.9,0.18213,0.00021,9.00609]
[1779889791616,37.71,74802.2,33.9,0.1797,0.0002,8.92905]
[1779889792778,37.71,74802.2,33.9,0.1797,0.0002,8.92905]
[1779889793051,37.71,74802.34,33.9,0.17973,0.0002,8.92999]
[1779889793415,37.71,74806.65,33.9,0.18061,0.0002,8.95799]
[1779889793885,37.71,74806.65,33.9,0.18061,0.0002,8.95799]
[1779889794706,37.71,74806.65,33.9,0.18061,0.0002,8.95799]
[1779889794733,37.71,74806.65,33.9,0.18061,0.0002,8.95799]
[1779889794748,37.71,74806.65,33.9,0.18061,0.0002,8.95799]
[1779889794785,37.71,74806.65,33.9,0.18061,0.0002,8.95799]
[1779889794707,37.71,74811.55,33.9,0.18161,0.00021,8.98976]
[1779889794806,37.71,74811.55,33.9,0.18161,0.00021,8.98976]
[1779889794867,37.71,74811.55,33.9,0.18161,0.00021,8.98976]
[1779889795232,37.71,74811.55,33.9,0.18161,0.00021,8.98976]
[1779889795300,37.71,74811.55,33.9,0.18161,0.00021,8.98976]
[1779889795562,37.71,74811.55,33.9,0.18161,0.00021,8.98976]
[1779889795634,37.71,74805.22,33.9,0.18032,0.0002,8.94872]
[1779889796945,37.71,74802.71,33.9,0.1798,0.0002,8.93246]
[1779889797069,37.71,74802.71,33.9,0.1798,0.0002,8.93246]
[1779889797870,37.71,74803.56,33.9,0.17998,0.0002,8.93799]
[1779889798161,37.71,74803.56,33.9,0.17998,0.0002,8.93799]
[1779889798332,37.71,74803.56,33.9,0.17998,0.0002,8.93799]
[1779889798835,37.71,74801.1,33.9,0.17948,0.0002,8.92203]
[1779889801123,37.71,74799.67,33.9,0.17919,0.0002,8.91283]
[1779889801310,37.71,74799.67,33.9,0.17919,0.0002,8.91283]
[1779889801377,37.71,74799.67,33.9,0.17919,0.0002,8.91283]
[1779889801541,37.71,74799.67,33.9,0.17919,0.0002,8.91283]
[1779889801742,37.71,74800.67,33.9,0.1794,0.0002,8.91944]
[1779889802485,37.71,74800.67,33.9,0.1794,0.0002,8.91944]
[1779889802530,37.71,74800.67,33.9,0.1794,0.0002,8.91944]
[1779889802623,37.71,74800.67,33.9,0.1794,0.0002,8.91944]
[1779889802698,37.71,74813.31,33.9,0.18199,0.00021,9.00156]
[1779889803565,37.71,74818.59,33.9,0.18308,0.00021,9.03577]
[1779889804450,37.71,74823.48,33.9,0.18409,0.00021,9.06751]
[1779889807127,37.71,74821.55,33.9,0.18369,0.00021,9.05512]
[1779889807571,37.71,74829.56,33.9,0.18536,0.00021,9.107]
[1779889808384,37.71,74829.56,33.9,0.18536,0.00021,9.107]
[1779889808641,37.71,74829.56,33.9,0.18536,0.00021,9.107]
[1779889809257,37.71,74836.96,33.9,0.1869,0.00021,9.15478]
[1779889809927,37.71,74836.96,33.9,0.1869,0.00021,9.15478]
[1779889810151,37.71,74836.96,33.9,0.1869,0.00021,9.15478]
[1779889810695,37.71,74836.96,33.9,0.1869,0.00021,9.15478]
[1779889810800,37.71,74839.05,33.9,0.18733,0.00021,9.16814]
[1779889810941,37.71,74839.05,33.9,0.18733,0.00021,9.16814]
[1779889811045,37.71,74839.05,33.9,0.18733,0.00021,9.16814]
[1779889811447,37.71,74835.07,33.9,0.1865,0.00021,9.14244]
[1779889811895,37.71,74835.07,33.9,0.1865,0.00021,9.14244]
[1779889811916,37.71,74835.07,33.9,0.1865,0.00021,9.14244]
[1779889812029,37.71,74835.07,33.9,0.1865,0.00021,9.14244]
[1779889812038,37.71,74835.07,33.9,0.1865,0.00021,9.14244]
[1779889812423,37.71,74835.07,33.9,0.1865,0.00021,9.14244]
[1779889812458,37.71,74822.84,33.9,0.18396,0.00021,9.06348]
[1779889812813,37.71,74822.84,33.9,0.18396,0.00021,9.06348]
[1779889812924,37.71,74822.84,33.9,0.18396,0.00021,9.06348]
[1779889813113,37.71,74822.84,33.9,0.18396,0.00021,9.06348]
[1779889813769,37.71,74822.84,33.9,0.18396,0.00021,9.06348]
[1779889813779,37.71,74822.84,33.9,0.18396,0.00021,9.06348]
[1779889813782,37.71,74822.84,33.9,0.18396,0.00021,9.06348]
[1779889814866,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815150,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815212,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815509,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815589,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815665,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815703,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815714,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815718,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815749,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815882,37.71,74817.15,33.9,0.18278,0.00021,9.02644]
[1779889815724,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889815987,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889816347,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889816489,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889816581,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889816693,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889816741,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889816956,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889817204,37.71,74800.12,33.9,0.17929,0.0002,8.91593]
[1779889816768,37.71,74771.1,33.9,0.17343,0.0002,8.72726]
[1779889817667,37.71,74771.1,33.9,0.17343,0.0002,8.72726]
[1779889818225,37.71,74771.1,33.9,0.17343,0.0002,8.72726]
[1779889817868,37.71,74766.03,33.9,0.17242,0.0002,8.69425]
[1779889819435,37.71,74762.62,33.9,0.17175,0.0002,8.6721]
[1779889819641,37.71,74762.62,33.9,0.17175,0.0002,8.6721]
[1779889820300,37.71,74759.98,33.9,0.17122,0.0002,8.6549]
[1779889821122,37.71,74756.05,33.9,0.17045,0.0002,8.62929]
[1779889821532,37.71,74756.05,33.9,0.17045,0.0002,8.62929]
[1779889821578,37.71,74756.05,33.9,0.17045,0.0002,8.62929]
[1779889821614,37.71,74756.05,33.9,0.17045,0.0002,8.62929]
[1779889821697,37.71,74756.05,33.9,0.17045,0.0002,8.62929]
[1779889823446,37.71,74752.5,33.9,0.16975,0.0002,8.60616]
[1779889823712,37.71,74752.5,33.9,0.16975,0.0002,8.60616]
[1779889825001,37.71,74752.48,33.9,0.16975,0.0002,8.60634]
[1779889825605,37.71,74752.48,33.9,0.16975,0.0002,8.60634]
[1779889828178,37.71,74753.08,33.9,0.16988,0.0002,8.61062]
[1779889828299,37.71,74753.08,33.9,0.16988,0.0002,8.61062]
[1779889829352,37.71,74753.18,33.9,0.16991,0.0002,8.61139]
[1779889830412,37.72,74754.55,33.9,0.17018,0.0002,8.62042]
[1779889830556,37.72,74754.55,33.9,0.17018,0.0002,8.62042]
[1779889830723,37.72,74754.55,33.9,0.17018,0.0002,8.62042]
[1779889830795,37.72,74754.55,33.9,0.17018,0.0002,8.62042]
[1779889830831,37.72,74754.55,33.9,0.17018,0.0002,8.62042]
[1779889830850,37.72,74754.55,33.9,0.17018,0.0002,8.62042]
[1779889830865,37.72,74755.9,33.9,0.17045,0.0002,8.62932]
[1779889831835,37.72,74765.84,33.9,0.17231,0.0002,8.68654]
[1779889832578,37.72,74765.84,33.9,0.17231,0.0002,8.68654]
[1779889832624,37.72,74765.84,33.9,0.17231,0.0002,8.68654]
[1779889832644,37.72,74765.84,33.9,0.17231,0.0002,8.68654]
[1779889832654,37.72,74765.84,33.9,0.17231,0.0002,8.68654]
[1779889832666,37.72,74765.84,33.9,0.17231,0.0002,8.68654]
[1779889832826,37.72,74780.03,33.9,0.17515,0.0002,8.77908]
[1779889833011,37.72,74780.03,33.9,0.17515,0.0002,8.77908]
[1779889833543,37.72,74790.56,33.9,0.17728,0.0002,8.84777]
[1779889834489,37.72,74790.56,33.9,0.17728,0.0002,8.84777]
[1779889834791,37.72,74790.56,33.9,0.17728,0.0002,8.84777]
[1779889834796,37.72,74787.85,33.9,0.17674,0.0002,8.83031]
[1779889835198,37.72,74787.85,33.9,0.17674,0.0002,8.83031]
[1779889835557,37.72,74780.62,33.9,0.17529,0.0002,8.78348]
[1779889840095,37.72,74777.76,33.9,0.17472,0.0002,8.76518]
[1779889840592,37.72,74783.19,33.9,0.17582,0.0002,8.80058]
[1779889841599,37.72,74789.94,33.9,0.17718,0.0002,8.84464]
[1779889844212,37.72,74792.86,33.9,0.17778,0.0002,8.86386]
[1779889846961,37.72,74798.51,33.9,0.17894,0.0002,8.9008]
[1779889850732,37.73,74797.1,33.9,0.17866,0.0002,8.89186]
[1779889850809,37.73,74797.1,33.9,0.17866,0.0002,8.89186]
[1779889850939,37.73,74800.18,33.9,0.17929,0.0002,8.91193]
[1779889851677,37.73,74808.92,33.9,0.18108,0.00021,8.96866]
[1779889852243,37.73,74808.92,33.9,0.18108,0.00021,8.96866]
[1779889852684,37.73,74816.31,33.9,0.1826,0.00021,9.01668]
[1779889857715,37.73,74819.59,33.9,0.18329,0.00021,9.03826]
[1779889857893,37.73,74819.59,33.9,0.18329,0.00021,9.03826]
[1779889857903,37.73,74819.59,33.9,0.18329,0.00021,9.03826]
[1779889857952,37.73,74819.59,33.9,0.18329,0.00021,9.03826]
[1779889857895,37.73,74821.29,33.9,0.18364,0.00021,9.04934]
[1779889857994,37.73,74821.29,33.9,0.18364,0.00021,9.04934]
[1779889858211,37.73,74821.29,33.9,0.18364,0.00021,9.04934]
[1779889858868,37.73,74837.51,33.9,0.18702,0.00021,9.15422]
[1779889859133,37.73,74837.51,33.9,0.18702,0.00021,9.15422]
[1779889859181,37.73,74837.51,33.9,0.18702,0.00021,9.15422]
[1779889859320,37.73,74837.51,33.9,0.18702,0.00021,9.15422]
[1779889859609,37.73,74837.51,33.9,0.18702,0.00021,9.15422]
[1779889859736,37.73,74846.74,33.9,0.18896,0.00021,9.21382]
[1779889861012,37.73,74847.21,33.9,0.18905,0.00021,9.21686]
[1779889861922,37.73,74847.26,33.9,0.18907,0.00021,9.21719]
[1779889864728,37.73,74847.56,33.9,0.18914,0.00021,9.21946]
[1779889864772,37.73,74850.88,33.9,0.18984,0.00021,9.24101]
[1779889865717,37.73,74850.88,33.9,0.18984,0.00021,9.24101]
[1779889865779,37.73,74850.65,33.9,0.1898,0.00021,9.23953]
[1779889866308,37.73,74850.65,33.9,0.1898,0.00021,9.23953]
[1779889866929,37.73,74850.65,33.9,0.1898,0.00021,9.23953]
[1779889866786,37.73,74849.45,33.9,0.18955,0.00021,9.23194]
[1779889867792,37.73,74847.27,33.9,0.18909,0.00021,9.21788]
[1779889868607,37.73,74847.27,33.9,0.18909,0.00021,9.21788]
[1779889868800,37.73,74846.56,33.9,0.18894,0.00021,9.21346]
[1779889869432,37.73,74846.56,33.9,0.18894,0.00021,9.21346]
[1779889870522,37.73,74849.6,33.9,0.18958,0.00021,9.23305]
[1779889870728,37.73,74849.6,33.9,0.18958,0.00021,9.23305]
[1779889871721,37.73,74850.04,33.9,0.18968,0.00021,9.2359]
[1779889871989,37.73,74852.04,33.9,0.1901,0.00021,9.24876]
[1779889873035,37.73,74851.94,33.9,0.19008,0.00021,9.24811]
[1779889873249,37.73,74851.94,33.9,0.19008,0.00021,9.24811]
[1779889874354,37.73,74852.23,33.9,0.19014,0.00021,9.24995]
[1779889874502,37.73,74852.23,33.9,0.19014,0.00021,9.24995]
[1779889875348,37.73,74854.99,33.9,0.19072,0.00021,9.26768]
[1779889875387,37.73,74854.99,33.9,0.19072,0.00021,9.26768]
[1779889875858,37.73,74862.87,33.9,0.19239,0.00021,9.3183]
[1779889876361,37.73,74862.87,33.9,0.19239,0.00021,9.3183]
[1779889876413,37.73,74862.87,33.9,0.19239,0.00021,9.3183]
[1779889876470,37.73,74862.87,33.9,0.19239,0.00021,9.3183]
[1779889876502,37.73,74862.87,33.9,0.19239,0.00021,9.3183]
[1779889876752,37.73,74862.87,33.9,0.19239,0.00021,9.3183]
[1779889876865,37.73,74854.67,33.9,0.19066,0.00021,9.2657]
[1779889877073,37.73,74854.67,33.9,0.19066,0.00021,9.2657]
[1779889877520,37.73,74854.67,33.9,0.19066,0.00021,9.2657]
[1779889877872,37.73,74848.73,33.9,0.1894,0.00021,9.22736]
[1779889880020,37.73,74849.56,33.9,0.18957,0.00021,9.23266]
[1779889881449,37.73,74849.22,33.9,0.1895,0.00021,9.23048]
[1779889886365,37.73,74846.59,33.9,0.18895,0.00021,9.21357]
[1779889886830,37.73,74846.59,33.9,0.18895,0.00021,9.21357]
[1779889886977,37.73,74834.24,33.9,0.18636,0.00021,9.13392]
[1779889887249,37.73,74834.24,33.9,0.18636,0.00021,9.13392]
[1779889887554,37.73,74834.24,33.9,0.18636,0.00021,9.13392]
[1779889887619,37.73,74834.24,33.9,0.18636,0.00021,9.13392]
[1779889887983,37.73,74817.51,33.9,0.18289,0.00021,9.02568]
[1779889888595,37.73,74817.51,33.9,0.18289,0.00021,9.02568]
[1779889888641,37.73,74817.51,33.9,0.18289,0.00021,9.02568]
[1779889888843,37.73,74817.51,33.9,0.18289,0.00021,9.02568]
[1779889889216,37.73,74817.51,33.9,0.18289,0.00021,9.02564]
[1779889889224,37.73,74817.51,33.9,0.18289,0.00021,9.02564]
[1779889890792,37.73,74828.03,33.9,0.18507,0.00021,9.09377]
[1779889891568,37.73,74835.89,33.9,0.18659,0.00021,9.13701]
[1779889893594,37.73,74837.13,33.9,0.18685,0.00021,9.14502]
[1779889893849,37.73,74837.13,33.9,0.18685,0.00021,9.14502]
[1779889894867,37.73,74837.07,33.9,0.18684,0.00021,9.14464]
[1779889895118,37.73,74839.06,33.9,0.18726,0.00021,9.15748]
[1779889896059,37.73,74839.52,33.9,0.18735,0.00021,9.16043]
[1779889896116,37.73,74839.52,33.9,0.18735,0.00021,9.16043]
[1779889898861,37.73,74837.95,33.9,0.18702,0.00021,9.15027]
[1779889898889,37.73,74837.95,33.9,0.18702,0.00021,9.15027]
[1779889899623,37.73,74837.87,33.9,0.18701,0.00021,9.14975]
[1779889899714,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889900044,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889900048,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889900058,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889900088,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889900097,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889900163,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889900447,37.73,74840.55,33.9,0.18757,0.00021,9.16704]
[1779889901372,37.73,74843.38,33.9,0.18816,0.00021,9.18536]
[1779889901484,37.73,74849.03,33.9,0.18935,0.00021,9.22182]
[1779889903262,37.73,74852.36,33.9,0.19006,0.00021,9.24327]
[1779889903299,37.73,74852.36,33.9,0.19006,0.00021,9.24327]
[1779889903407,37.73,74852.36,33.9,0.19006,0.00021,9.24327]
[1779889903440,37.73,74852.36,33.9,0.19006,0.00021,9.24327]
[1779889903857,37.73,74852.36,33.9,0.19006,0.00021,9.24327]
[1779889904036,37.73,74852.49,33.9,0.19008,0.00021,9.24409]
[1779889904397,37.73,74852.49,33.9,0.19008,0.00021,9.24409]
[1779889904463,37.74,74863.36,33.9,0.19239,0.00021,9.31411]
[1779889905102,37.74,74875.54,33.9,0.195,0.00021,9.39229]
[1779889908068,37.73,74873.57,33.9,0.19457,0.00021,9.37958]
[1779889909376,37.73,74874.42,33.9,0.19475,0.00021,9.385]
[1779889909686,37.73,74874.42,33.9,0.19475,0.00021,9.385]
[1779889910009,37.73,74882.83,33.9,0.19656,0.00022,9.43883]
[1779889910964,37.73,74882.83,33.9,0.19656,0.00022,9.43883]
[1779889910915,37.73,74890.17,33.9,0.19814,0.00022,9.48573]
[1779889911811,37.73,74890.17,33.9,0.19814,0.00022,9.48573]
[1779889911843,37.73,74898.55,33.9,0.19996,0.00022,9.53915]
[1779889912134,37.73,74898.55,33.9,0.19996,0.00022,9.53915]
[1779889912758,37.73,74903.8,33.9,0.2011,0.00022,9.57246]
[1779889913480,37.73,74903.8,33.9,0.2011,0.00022,9.57246]
[1779889913857,37.73,74903.8,33.9,0.2011,0.00022,9.57246]
[1779889913958,37.73,74899.96,33.9,0.20026,0.00022,9.54801]
[1779889917105,37.73,74900.98,33.9,0.20048,0.00022,9.55419]
[1779889917156,37.73,74900.98,33.9,0.20048,0.00022,9.55419]
[1779889917226,37.73,74900.98,33.9,0.20048,0.00022,9.55419]
[1779889917452,37.73,74900.98,33.9,0.20048,0.00022,9.55419]
[1779889917746,37.73,74900.98,33.9,0.20048,0.00022,9.55419]
[1779889917818,37.73,74894.5,33.9,0.19906,0.00022,9.51278]
[1779889918074,37.73,74894.5,33.9,0.19906,0.00022,9.51278]
[1779889918601,37.73,74884.61,33.9,0.19691,0.00022,9.44928]
[1779889919075,37.73,74884.61,33.9,0.19691,0.00022,9.44928]
[1779889925013,37.73,74884.79,33.9,0.19694,0.00022,9.45015]
[1779889925621,37.73,74885.43,33.9,0.19708,0.00022,9.45418]
[1779889926461,37.73,74896.78,33.9,0.19953,0.00022,9.52663]
[1779889931287,37.73,74900.43,33.9,0.20032,0.00022,9.54953]
[1779889931543,37.73,74900.43,33.9,0.20032,0.00022,9.54953]
[1779889931717,37.73,74900.43,33.9,0.20032,0.00022,9.54953]
[1779889932089,37.72,74899.33,33.9,0.20007,0.00022,9.54229]
[1779889932243,37.72,74899.33,33.9,0.20007,0.00022,9.54229]
[1779889936813,37.72,74901.73,33.9,0.20058,0.00022,9.5573]
[1779889936891,37.72,74901.73,33.9,0.20058,0.00022,9.5573]
[1779889938230,37.72,74896.35,33.9,0.1994,0.00022,9.52277]
[1779889943451,37.72,74896.0,33.9,0.19931,0.00022,9.52004]
[1779889943540,37.72,74901.93,33.9,0.2006,0.00022,9.55773]
[1779889947142,37.72,74901.95,33.9,0.20058,0.00022,9.55735]
[1779889948935,37.71,74901.72,33.9,0.20053,0.00022,9.55573]
[1779889949003,37.71,74906.75,33.9,0.20162,0.00022,9.58764]
[1779889949216,37.71,74906.75,33.9,0.20162,0.00022,9.58764]
[1779889949539,37.71,74912.17,33.9,0.2028,0.00022,9.62194]
[1779889951874,37.71,74915.8,33.9,0.2036,0.00022,9.64494]
[1779889951900,37.71,74916.75,33.9,0.2037,0.00022,9.64335]
[1779889952307,37.71,74916.75,33.9,0.2037,0.00022,9.64335]
[1779889953888,37.71,74915.99,33.9,0.20353,0.00022,9.63843]
[1779889955521,37.71,74915.4,33.9,0.20338,0.00022,9.63426]
[1779889955540,37.71,74915.4,33.9,0.20338,0.00022,9.63426]
[1779889955615,37.71,74915.4,33.9,0.20338,0.00022,9.63426]
[1779889956001,37.71,74917.43,33.9,0.20382,0.00022,9.64693]
[1779889956464,37.71,74924.44,33.9,0.20537,0.00022,9.69131]
[1779889957083,37.71,74924.44,33.9,0.20537,0.00022,9.69131]
[1779889957393,37.71,74924.44,33.9,0.20537,0.00022,9.69131]
[1779889957771,37.71,74924.44,33.9,0.20537,0.00022,9.69131]
[1779889957822,37.71,74928.4,33.9,0.20624,0.00022,9.71627]
[1779889958603,37.71,74928.4,33.9,0.20624,0.00022,9.71627]
[1779889959055,37.7,74929.92,33.9,0.20656,0.00022,9.72546]
[1779889959253,37.7,74929.92,33.9,0.20656,0.00022,9.72546]
[1779889959675,37.7,74929.92,33.9,0.20656,0.00022,9.72546]
[1779889959772,37.7,74929.92,33.9,0.20656,0.00022,9.72546]
[1779889959891,37.7,74929.92,33.9,0.20656,0.00022,9.72546]
[1779889959901,37.7,74929.92,33.9,0.20656,0.00022,9.72546]
[1779889960080,37.7,74929.92,33.9,0.20656,0.00022,9.72546]
[1779889960069,37.7,74933.14,33.9,0.20728,0.00022,9.74582]
[1779889961017,37.7,74933.14,33.9,0.20728,0.00022,9.74582]
[1779889961076,37.7,74933.14,33.9,0.20728,0.00022,9.74582]
[1779889961019,37.7,74945.03,33.9,0.20993,0.00022,9.82064]
[1779889961284,37.7,74945.03,33.9,0.20993,0.00022,9.82064]
[1779889961365,37.7,74945.03,33.9,0.20993,0.00022,9.82064]
[1779889961390,37.7,74945.03,33.9,0.20993,0.00022,9.82064]
[1779889961931,37.7,74945.03,33.9,0.20993,0.00022,9.82064]
[1779889965870,37.7,74948.05,33.9,0.21057,0.00022,9.83863]
[1779889968038,37.7,74947.81,33.9,0.2105,0.00022,9.8367]
[1779889968111,37.69,74949.26,33.9,0.21082,0.00022,9.84567]
[1779889968278,37.69,74949.26,33.9,0.21082,0.00022,9.84567]
[1779889968388,37.69,74949.26,33.9,0.21082,0.00022,9.84567]
[1779889968645,37.69,74949.26,33.9,0.21082,0.00022,9.84567]
[1779889968746,37.69,74941.09,33.9,0.20898,0.00022,9.79405]
[1779889969964,37.69,74941.09,33.9,0.20898,0.00022,9.79405]
[1779889970513,37.69,74937.24,33.9,0.20811,0.00022,9.7694]
[1779889970868,37.69,74937.42,33.9,0.20814,0.00022,9.7702]
[1779889972827,37.69,74943.91,33.9,0.20957,0.00022,9.81073]
[1779889975327,37.68,74946.96,33.9,0.21024,0.00022,9.82946]
[1779889975508,37.68,74946.96,33.9,0.21024,0.00022,9.82946]
[1779889977120,37.68,74953.65,33.9,0.21173,0.00023,9.87109]
[1779889982483,37.68,74956.72,33.9,0.21238,0.00023,9.88931]
[1779889985518,37.67,74957.39,33.9,0.21251,0.00023,9.89284]
[1779889985740,37.67,74957.39,33.9,0.21251,0.00023,9.89284]
[1779889986029,37.67,74957.39,33.9,0.21251,0.00023,9.89284]
[1779889986070,37.67,74952.26,33.9,0.21134,0.00023,9.86038]
[1779889986347,37.67,74952.26,33.9,0.21134,0.00023,9.86038]
[1779889987018,37.67,74952.26,33.9,0.21134,0.00023,9.86038]
[1779889987095,37.67,74952.26,33.9,0.21134,0.00023,9.86038]
[1779889986790,37.67,74942.51,33.9,0.20914,0.00022,9.79854]
[1779889987247,37.67,74942.51,33.9,0.20914,0.00022,9.79854]
[1779889987349,37.67,74942.51,33.9,0.20914,0.00022,9.79854]
[1779889987380,37.67,74942.51,33.9,0.20914,0.00022,9.79854]
[1779889987979,37.67,74942.51,33.9,0.20914,0.00022,9.79854]
[1779889987999,37.65,74927.69,33.9,0.20571,0.00022,9.70124]
[1779889988113,37.65,74927.69,33.9,0.20571,0.00022,9.70124]
[1779889988185,37.65,74927.69,33.9,0.20571,0.00022,9.70124]
[1779889988311,37.65,74927.69,33.9,0.20571,0.00022,9.70124]
[1779889988328,37.65,74927.69,33.9,0.20571,0.00022,9.70124]
[1779889988498,37.65,74927.69,33.9,0.20571,0.00022,9.70124]
[1779889989054,37.65,74927.69,33.9,0.20571,0.00022,9.70124]
[1779889989092,37.65,74913.1,33.9,0.20247,0.00022,9.60828]
[1779889989133,37.65,74913.1,33.9,0.20247,0.00022,9.60828]
[1779889989212,37.65,74913.1,33.9,0.20247,0.00022,9.60828]
[1779889989634,37.65,74913.1,33.9,0.20247,0.00022,9.60828]
[1779889989706,37.64,74906.7,33.9,0.20106,0.00022,9.56722]
[1779889991069,37.64,74906.7,33.9,0.20106,0.00022,9.56722]
[1779889996303,37.63,74905.9,33.9,0.20078,0.00022,9.55904]
[1779889996350,37.63,74905.9,33.9,0.20078,0.00022,9.55904]
[1779889996549,37.63,74905.9,33.9,0.20078,0.00022,9.55904]
[1779889996930,37.63,74905.9,33.9,0.20078,0.00022,9.55904]
[1779889998484,37.61,74900.39,33.9,0.19948,0.00022,9.52109]
[1779890001228,37.61,74902.88,33.9,0.20001,0.00022,9.53673]
[1779890001878,37.61,74902.88,33.9,0.20001,0.00022,9.53673]
[1779890002442,37.61,74903.79,33.9,0.20021,0.00022,9.54244]
[1779890007467,37.61,74898.13,33.9,0.19894,0.00022,9.50547]
[1779890007470,37.61,74898.13,33.9,0.19894,0.00022,9.50547]
[1779890007485,37.61,74898.13,33.9,0.19894,0.00022,9.50547]
[1779890007837,37.61,74892.08,33.9,0.19762,0.00022,9.46657]
[1779890008765,37.61,74892.08,33.9,0.19762,0.00022,9.46657]
[1779890009485,37.6,74890.74,33.9,0.19732,0.00022,9.45773]
[1779890009502,37.6,74890.74,33.9,0.19732,0.00022,9.45773]
[1779890011696,37.6,74890.38,33.9,0.19723,0.00022,9.45495]
[1779890017616,37.59,74895.43,33.9,0.19816,0.00022,9.47827]
[1779890017927,37.59,74896.37,33.9,0.19836,0.00022,9.48402]
[1779890018248,37.59,74896.37,33.9,0.19836,0.00022,9.48402]
[1779890018479,37.59,74896.37,33.9,0.19836,0.00022,9.48402]
[1779890018623,37.59,74896.37,33.9,0.19836,0.00022,9.48402]
[1779890018762,37.59,74896.37,33.9,0.19836,0.00022,9.48402]
[1779890018914,37.59,74896.37,33.9,0.19836,0.00022,9.48402]
[1779890020948,37.59,74902.34,33.9,0.19965,0.00022,9.52189]
[1779890024575,37.59,74902.45,33.9,0.19966,0.00022,9.52211]
[1779890025538,37.59,74904.57,33.9,0.20011,0.00022,9.5355]
[1779890026063,37.59,74904.57,33.9,0.20011,0.00022,9.5355]
[1779890026131,37.59,74905.02,33.9,0.20021,0.00022,9.53825]
[1779890026200,37.59,74905.02,33.9,0.20021,0.00022,9.53825]
[1779890026348,37.59,74905.02,33.9,0.20021,0.00022,9.53825]
[1779890026995,37.59,74894.57,33.9,0.19792,0.00022,9.47115]
[1779890027719,37.59,74894.57,33.9,0.19792,0.00022,9.47115]
[1779890028009,37.58,74892.47,33.9,0.19745,0.00022,9.45735]
[1779890029105,37.58,74892.47,33.9,0.19745,0.00022,9.45735]
[1779890029286,37.58,74891.99,33.9,0.19735,0.00022,9.45416]
[1779890029860,37.58,74891.99,33.9,0.19735,0.00022,9.45416]
[1779890031628,37.58,74893.04,33.9,0.19757,0.00022,9.46072]
[1779890031809,37.58,74893.04,33.9,0.19757,0.00022,9.46072]
[1779890031814,37.58,74893.04,33.9,0.19757,0.00022,9.46072]
[1779890032133,37.58,74887.0,33.9,0.19626,0.00022,9.42186]
[1779890036189,37.58,74887.8,33.9,0.1964,0.00022,9.42622]
[1779890036388,37.58,74887.8,33.9,0.1964,0.00022,9.42622]
[1779890037123,37.58,74887.8,33.9,0.1964,0.00022,9.42622]
[1779890037074,37.58,74890.92,33.9,0.19707,0.00022,9.44609]
[1779890037570,37.58,74890.92,33.9,0.19707,0.00022,9.44609]
[1779890040747,37.58,74894.34,33.9,0.19781,0.00022,9.46782]
[1779890041164,37.58,74894.34,33.9,0.19781,0.00022,9.46782]
[1779890041858,37.57,74895.71,33.9,0.1981,0.00022,9.47651]
[1779890041965,37.57,74895.71,33.9,0.1981,0.00022,9.47651]
[1779890042157,37.57,74891.84,33.9,0.19726,0.00022,9.45158]
[1779890042242,37.57,74891.84,33.9,0.19726,0.00022,9.45158]
[1779890042329,37.57,74891.84,33.9,0.19726,0.00022,9.45158]
[1779890042899,37.57,74891.84,33.9,0.19726,0.00022,9.45158]
[1779890042940,37.57,74891.84,33.9,0.19726,0.00022,9.45158]
[1779890043522,37.57,74887.23,33.9,0.19625,0.00022,9.42172]
[1779890043948,37.57,74887.23,33.9,0.19625,0.00022,9.42172]
[1779890044201,37.57,74887.27,33.9,0.19625,0.00022,9.42174]
[1779890045345,37.57,74886.42,33.9,0.19606,0.00022,9.41608]
[1779890045458,37.57,74886.42,33.9,0.19606,0.00022,9.41608]
[1779890045707,37.57,74886.42,33.9,0.19606,0.00022,9.41608]
[1779890045960,37.57,74886.42,33.9,0.19606,0.00022,9.41608]
[1779890047461,37.57,74885.92,33.9,0.19593,0.00022,9.41228]
[1779890047585,37.57,74885.92,33.9,0.19593,0.00022,9.41228]
[1779890047726,37.57,74885.92,33.9,0.19593,0.00022,9.41228]
[1779890047973,37.57,74885.92,33.9,0.19593,0.00022,9.41228]
[1779890049152,37.57,74885.54,33.9,0.19584,0.00022,9.40965]
[1779890050526,37.56,74885.37,33.9,0.19579,0.00022,9.40818]
[1779890050763,37.56,74885.37,33.9,0.19579,0.00022,9.40818]
[1779890050767,37.56,74885.37,33.9,0.19579,0.00022,9.40818]
[1779890050774,37.56,74885.37,33.9,0.19579,0.00022,9.40818]
[1779890050879,37.56,74885.37,33.9,0.19579,0.00022,9.40818]
[1779890051175,37.56,74878.85,33.9,0.19438,0.00022,9.36602]
[1779890052722,37.56,74878.85,33.9,0.19438,0.00022,9.36602]
[1779890052851,37.56,74878.85,33.9,0.19438,0.00022,9.36602]
[1779890053541,37.55,74874.09,33.9,0.1933,0.00021,9.33376]
[1779890053620,37.55,74874.09,33.9,0.1933,0.00021,9.33376]
[1779890053660,37.55,74874.09,33.9,0.1933,0.00021,9.33376]
[1779890053913,37.55,74874.09,33.9,0.1933,0.00021,9.33376]
[1779890054138,37.55,74878.08,33.9,0.19412,0.00022,9.35827]
[1779890054290,37.55,74878.08,33.9,0.19412,0.00022,9.35827]
[1779890054347,37.55,74878.08,33.9,0.19412,0.00022,9.35827]
[1779890054772,37.55,74889.37,33.9,0.19655,0.00022,9.43073]
[1779890055583,37.55,74889.37,33.9,0.19655,0.00022,9.43073]
[1779890055591,37.55,74889.37,33.9,0.19655,0.00022,9.43073]
[1779890055677,37.55,74895.58,33.9,0.1979,0.00022,9.47066]
[1779890056623,37.55,74895.58,33.9,0.1979,0.00022,9.47066]
[1779890056687,37.55,74895.58,33.9,0.1979,0.00022,9.47066]
[1779890056744,37.55,74895.58,33.9,0.1979,0.00022,9.47066]
[1779890056901,37.55,74895.58,33.9,0.1979,0.00022,9.47066]
[1779890056912,37.55,74895.58,33.9,0.1979,0.00022,9.47066]
[1779890058155,37.55,74894.58,33.9,0.19768,0.00022,9.46409]
[1779890058117,37.55,74885.43,33.9,0.19568,0.00022,9.40503]
[1779890058264,37.55,74885.43,33.9,0.19568,0.00022,9.40503]
[1779890058713,37.55,74885.43,33.9,0.19568,0.00022,9.40503]
[1779890058780,37.55,74885.43,33.9,0.19568,0.00022,9.40503]
[1779890058919,37.54,74874.09,33.9,0.19324,0.00021,9.3318]
[1779890059290,37.54,74874.09,33.9,0.19324,0.00021,9.3318]
[1779890059591,37.54,74874.09,33.9,0.19324,0.00021,9.3318]
[1779890059656,37.54,74874.09,33.9,0.19324,0.00021,9.3318]
[1779890060023,37.54,74874.09,33.9,0.19324,0.00021,9.3318]
[1779890060098,37.54,74874.09,33.9,0.19324,0.00021,9.3318]
[1779890060300,37.54,74871.53,33.9,0.19268,0.00021,9.31519]
[1779890061268,37.54,74867.01,33.9,0.19171,0.00021,9.28593]
[1779890061758,37.54,74867.01,33.9,0.19171,0.00021,9.28593]
[1779890062402,37.54,74863.27,33.9,0.19092,0.00021,9.26173]
[1779890062419,37.54,74863.27,33.9,0.19092,0.00021,9.26173]
[1779890062558,37.54,74863.27,33.9,0.19092,0.00021,9.26173]
[1779890062646,37.54,74863.27,33.9,0.19092,0.00021,9.26173]
[1779890062738,37.54,74863.27,33.9,0.19092,0.00021,9.26173]
[1779890063317,37.54,74863.26,33.9,0.19091,0.00021,9.26165]
[1779890063357,37.54,74863.26,33.9,0.19091,0.00021,9.26165]
[1779890064139,37.54,74863.26,33.9,0.19091,0.00021,9.26165]
[1779890064170,37.54,74878.01,33.9,0.19407,0.00022,9.35671]
[1779890065328,37.54,74882.13,33.9,0.19495,0.00022,9.38325]
[1779890065687,37.54,74882.13,33.9,0.19495,0.00022,9.38325]
[1779890065766,37.54,74882.13,33.9,0.19495,0.00022,9.38325]
[1779890066169,37.54,74882.13,33.9,0.19495,0.00022,9.38325]
[1779890066053,37.54,74868.84,33.9,0.19209,0.00021,9.29738]
[1779890067042,37.54,74868.84,33.9,0.19209,0.00021,9.29738]
[1779890067132,37.54,74850.6,33.9,0.18821,0.00021,9.17916]
[1779890067232,37.54,74850.6,33.9,0.18821,0.00021,9.17916]
[1779890068156,37.54,74850.6,33.9,0.18821,0.00021,9.17916]
[1779890068188,37.54,74858.93,33.9,0.18997,0.00021,9.233]
[1779890069023,37.54,74858.93,33.9,0.18997,0.00021,9.233]
[1779890069062,37.54,74866.62,33.9,0.19161,0.00021,9.28272]
[1779890069412,37.54,74866.62,33.9,0.19161,0.00021,9.28272]
[1779890070145,37.54,74878.44,33.9,0.19414,0.00022,9.35893]
[1779890070803,37.54,74878.44,33.9,0.19414,0.00022,9.35893]
[1779890070813,37.54,74878.44,33.9,0.19414,0.00022,9.35893]
[1779890072278,37.54,74876.25,33.9,0.19355,0.00021,9.33688]
[1779890072740,37.54,74871.33,33.9,0.19248,0.00021,9.30498]
[1779890076677,37.54,74871.91,33.9,0.1926,0.00021,9.30849]
[1779890077197,37.54,74871.91,33.9,0.1926,0.00021,9.30849]
[1779890076725,37.54,74879.72,33.9,0.19428,0.00022,9.35877]
[1779890078994,37.53,74883.91,33.9,0.19517,0.00022,9.38561]
[1779890079001,37.53,74883.91,33.9,0.19517,0.00022,9.38561]
[1779890079069,37.53,74883.91,33.9,0.19517,0.00022,9.38561]
[1779890079145,37.53,74884.72,33.9,0.19534,0.00022,9.39065]
[1779890080773,37.53,74899.55,33.9,0.19856,0.00022,9.4858]
[1779890082300,37.53,74903.83,33.9,0.19949,0.00022,9.51319]
[1779890083109,37.53,74903.91,33.9,0.19951,0.00022,9.51361]
[1779890083578,37.53,74903.91,33.9,0.19951,0.00022,9.51361]
[1779890083606,37.53,74901.05,33.9,0.19887,0.00022,9.49504]
[1779890088683,37.53,74906.35,33.9,0.20001,0.00022,9.52847]
[1779890090416,37.53,74907.9,33.9,0.20035,0.00022,9.53829]
[1779890090421,37.53,74907.9,33.9,0.20035,0.00022,9.53829]
[1779890090628,37.53,74907.9,33.9,0.20035,0.00022,9.53829]
[1779890090657,37.53,74907.9,33.9,0.20035,0.00022,9.53829]
[1779890090997,37.53,74907.9,33.9,0.20035,0.00022,9.53829]
[1779890091135,37.53,74907.9,33.9,0.20035,0.00022,9.53829]
[1779890091210,37.53,74901.2,33.9,0.19888,0.00022,9.49524]
[1779890091375,37.53,74901.2,33.9,0.19888,0.00022,9.49524]
[1779890091434,37.53,74901.2,33.9,0.19888,0.00022,9.49524]
[1779890092056,37.52,74886.87,33.9,0.19575,0.00022,9.40286]
[1779890092467,37.52,74878.88,33.9,0.19402,0.00022,9.3512]
[1779890097739,37.52,74876.66,33.9,0.19353,0.00021,9.33634]
[1779890099996,37.52,74871.52,33.9,0.19242,0.00021,9.30296]
[1779890100718,37.52,74870.07,33.9,0.1921,0.00021,9.29352]
[1779890101103,37.52,74870.07,33.9,0.1921,0.00021,9.29352]
[1779890101199,37.52,74867.03,33.9,0.19145,0.00021,9.27381]
[1779890101329,37.52,74867.03,33.9,0.19145,0.00021,9.27381]
[1779890101373,37.52,74867.03,33.9,0.19145,0.00021,9.27381]
[1779890101683,37.52,74867.03,33.9,0.19145,0.00021,9.27381]
[1779890101953,37.52,74867.03,33.9,0.19145,0.00021,9.27381]
[1779890102054,37.52,74857.8,33.9,0.18948,0.00021,9.2139]
[1779890103044,37.52,74857.8,33.9,0.18948,0.00021,9.2139]
[1779890103141,37.52,74852.73,33.9,0.1884,0.00021,9.18095]
[1779890104775,37.52,74851.99,33.9,0.18823,0.00021,9.17561]
[1779890105857,37.51,74853.16,33.9,0.18846,0.00021,9.18271]
[1779890105959,37.51,74850.24,33.9,0.18782,0.00021,9.1632]
[1779890106531,37.51,74850.24,33.9,0.18782,0.00021,9.1632]
[1779890107126,37.51,74850.24,33.9,0.18782,0.00021,9.1632]
[1779890107227,37.5,74849.84,33.9,0.18767,0.00021,9.15865]
[1779890107852,37.5,74849.84,33.9,0.18767,0.00021,9.15865]
[1779890107922,37.5,74848.68,33.9,0.18742,0.00021,9.15086]
[1779890109788,37.5,74849.15,33.9,0.18751,0.00021,9.15373]
[1779890109930,37.5,74849.15,33.9,0.18751,0.00021,9.15373]
[1779890110168,37.5,74849.15,33.9,0.18751,0.00021,9.15373]
[1779890110032,37.5,74849.22,33.9,0.18752,0.00021,9.154]
[1779890111168,37.5,74849.22,33.9,0.18752,0.00021,9.154]
[1779890112069,37.5,74848.3,33.9,0.18732,0.00021,9.148]
[1779890112608,37.5,74848.3,33.9,0.18732,0.00021,9.148]
[1779890112620,37.5,74850.54,33.9,0.18779,0.00021,9.16236]
[1779890114145,37.5,74850.54,33.9,0.18779,0.00021,9.16236]
[1779890114238,37.5,74850.54,33.9,0.18779,0.00021,9.16236]
[1779890114216,37.49,74855.66,33.9,0.18886,0.00021,9.19527]
[1779890115890,37.49,74859.62,33.9,0.1897,0.00021,9.22087]
[1779890120603,37.49,74859.84,33.9,0.18975,0.00021,9.2222]
[1779890122894,37.49,74854.12,33.9,0.18853,0.00021,9.18505]
[1779890128740,37.49,74856.24,33.9,0.18897,0.00021,9.19843]
[1779890129078,37.49,74856.24,33.9,0.18897,0.00021,9.19843]
[1779890131352,37.49,74862.45,33.9,0.19029,0.00021,9.23868]
[1779890132421,37.49,74863.77,33.9,0.19046,0.00021,9.23963]
[1779890134780,37.49,74868.24,33.9,0.19141,0.00021,9.26852]
[1779890135129,37.49,74868.24,33.9,0.19141,0.00021,9.26852]
[1779890135267,37.49,74861.75,33.9,0.19002,0.00021,9.22648]
[1779890135350,37.49,74861.75,33.9,0.19002,0.00021,9.22648]
[1779890135610,37.49,74861.75,33.9,0.19002,0.00021,9.22648]
[1779890136144,37.49,74861.75,33.9,0.19002,0.00021,9.22648]
[1779890136248,37.49,74858.49,33.9,0.18933,0.00021,9.20521]
[1779890138496,37.49,74854.86,33.9,0.18855,0.00021,9.18136]
[1779890139816,37.49,74861.71,33.9,0.19,0.00021,9.22576]
[1779890141268,37.49,74861.71,33.9,0.19,0.00021,9.22576]
[1779890141622,37.49,74865.2,33.9,0.19075,0.00021,9.24838]
[1779890141713,37.49,74865.2,33.9,0.19075,0.00021,9.24838]
[1779890141832,37.49,74859.28,33.9,0.18948,0.00021,9.21003]
[1779890142346,37.49,74859.28,33.9,0.18948,0.00021,9.21003]
[1779890142570,37.49,74859.28,33.9,0.18948,0.00021,9.21003]
[1779890143333,37.49,74854.9,33.9,0.18855,0.00021,9.18151]
[1779890144076,37.49,74852.04,33.9,0.18794,0.00021,9.16272]
[1779890147957,37.49,74849.66,33.9,0.18743,0.00021,9.14718]
[1779890148056,37.49,74849.98,33.9,0.1875,0.00021,9.14924]
[1779890150049,37.48,74848.97,33.9,0.18728,0.00021,9.1425]
[1779890150728,37.48,74848.27,33.9,0.18713,0.00021,9.13778]
[1779890152914,37.48,74846.21,33.9,0.18668,0.00021,9.12406]
[1779890153006,37.48,74846.21,33.9,0.18668,0.00021,9.12406]
[1779890153229,37.48,74846.21,33.9,0.18668,0.00021,9.12406]
[1779890154208,37.48,74846.91,33.9,0.18682,0.00021,9.12846]
[1779890154358,37.48,74846.91,33.9,0.18682,0.00021,9.12846]
[1779890154240,37.48,74841.22,33.9,0.18562,0.00021,9.09131]
[1779890154391,37.48,74841.22,33.9,0.18562,0.00021,9.09131]
[1779890154510,37.48,74841.22,33.9,0.18562,0.00021,9.09131]
[1779890154908,37.48,74841.22,33.9,0.18562,0.00021,9.09131]
[1779890154933,37.48,74841.22,33.9,0.18562,0.00021,9.09131]
[1779890155256,37.48,74832.34,33.9,0.18376,0.00021,9.03341]
[1779890159451,37.48,74830.07,33.9,0.18328,0.00021,9.01851]
[1779890161294,37.48,74830.79,33.9,0.18343,0.00021,9.02317]
[1779890162691,37.48,74831.62,33.9,0.1836,0.00021,9.02851]
[1779890163220,37.48,74831.62,33.9,0.1836,0.00021,9.02851]
[1779890167507,37.48,74833.68,33.9,0.18402,0.00021,9.04169]
[1779890167613,37.48,74833.68,33.9,0.18402,0.00021,9.04169]
[1779890169341,37.48,74841.18,33.9,0.18559,0.00021,9.09034]
[1779890169833,37.48,74841.18,33.9,0.18559,0.00021,9.09034]
[1779890170030,37.48,74837.19,33.9,0.18475,0.00021,9.06427]
[1779890172275,37.48,74835.95,33.9,0.18449,0.00021,9.05628]
[1779890175011,37.48,74830.62,33.9,0.18339,0.00021,9.0219]
[1779890180191,37.48,74828.48,33.9,0.18296,0.00021,9.00862]
[1779890182153,37.48,74829.8,33.9,0.18325,0.00021,9.01751]
[1779890182200,37.48,74828.78,33.9,0.18304,0.00021,9.011]
[1779890182725,37.48,74828.78,33.9,0.18304,0.00021,9.011]
[1779890183123,37.48,74828.53,33.9,0.18299,0.00021,9.00935]
[1779890183954,37.48,74828.53,33.9,0.18299,0.00021,9.00935]
[1779890184169,37.48,74828.53,33.9,0.18299,0.00021,9.00935]
[1779890184224,37.48,74828.72,33.9,0.18303,0.00021,9.01073]
[1779890186826,37.49,74827.99,33.9,0.18288,0.00021,9.00609]
[1779890187275,37.49,74827.99,33.9,0.18288,0.00021,9.00609]
[1779890188275,37.48,74827.93,33.9,0.18287,0.00021,9.00567]
[1779890188378,37.49,74828.16,33.9,0.18292,0.00021,9.00732]
[1779890188584,37.49,74828.16,33.9,0.18292,0.00021,9.00732]
[1779890188782,37.49,74828.16,33.9,0.18292,0.00021,9.00732]
[1779890188816,37.49,74828.16,33.9,0.18292,0.00021,9.00732]
[1779890188945,37.49,74828.16,33.9,0.18292,0.00021,9.00732]
[1779890189100,37.49,74828.16,33.9,0.18292,0.00021,9.00732]
[1779890189277,37.49,74828.16,33.9,0.18292,0.00021,9.00732]
[1779890189316,37.49,74834.35,33.9,0.18421,0.00021,9.0476]
[1779890194335,37.49,74835.86,33.9,0.18443,0.00021,9.0501]
[1779890194394,37.49,74835.86,33.9,0.18443,0.00021,9.0501]
[1779890194542,37.49,74835.86,33.9,0.18443,0.00021,9.0501]
[1779890194603,37.49,74835.86,33.9,0.18443,0.00021,9.0501]
[1779890194603,37.49,74835.86,33.9,0.18443,0.00021,9.0501]
[1779890194763,37.49,74835.86,33.9,0.18443,0.00021,9.0501]
[1779890194890,37.49,74835.86,33.9,0.18443,0.00021,9.0501]
[1779890195216,37.49,74841.72,33.9,0.18565,0.00021,9.08822]
[1779890195579,37.49,74841.72,33.9,0.18565,0.00021,9.08822]
[1779890200327,37.49,74853.81,33.9,0.18821,0.00021,9.16701]
[1779890201929,37.49,74858.27,33.9,0.18916,0.00021,9.19589]
[1779890203349,37.49,74851.62,33.9,0.18774,0.00021,9.15258]
[1779890203447,37.49,74851.62,33.9,0.18774,0.00021,9.15258]
[1779890203609,37.49,74851.62,33.9,0.18774,0.00021,9.15258]
[1779890203619,37.49,74851.62,33.9,0.18774,0.00021,9.15258]
[1779890203791,37.49,74851.62,33.9,0.18774,0.00021,9.15258]
[1779890203826,37.49,74851.62,33.9,0.18774,0.00021,9.15258]
[1779890204021,37.49,74851.62,33.9,0.18774,0.00021,9.15258]
[1779890204355,37.49,74845.34,33.9,0.18641,0.00021,9.1116]
[1779890204774,37.49,74845.34,33.9,0.18641,0.00021,9.1116]
[1779890205269,37.49,74845.34,33.9,0.18641,0.00021,9.1116]
[1779890205362,37.49,74846.35,33.9,0.18662,0.00021,9.11801]
[1779890208687,37.49,74850.29,33.9,0.18745,0.00021,9.14358]
[1779890209243,37.49,74850.29,33.9,0.18745,0.00021,9.14358]
[1779890210419,37.49,74848.38,33.9,0.18705,0.00021,9.13115]
[1779890210845,37.49,74848.38,33.9,0.18705,0.00021,9.13115]
[1779890211456,37.49,74845.07,33.9,0.18635,0.00021,9.10966]
[1779890212134,37.49,74845.07,33.9,0.18635,0.00021,9.10966]
[1779890212808,37.49,74854.96,33.9,0.18844,0.00021,9.17387]
[1779890218801,37.49,74856.61,33.9,0.1888,0.00021,9.18483]
[1779890221194,37.49,74856.53,33.9,0.18878,0.00021,9.18443]
[1779890226329,37.49,74853.93,33.9,0.18825,0.00021,9.16799]
[1779890226664,37.49,74853.95,33.9,0.18825,0.00021,9.16812]
[1779890226731,37.49,74853.95,33.9,0.18825,0.00021,9.16812]
[1779890226795,37.49,74853.95,33.9,0.18825,0.00021,9.16812]
[1779890226959,37.49,74853.95,33.9,0.18825,0.00021,9.16812]
[1779890227356,37.49,74864.38,33.9,0.19047,0.00021,9.23579]
[1779890229327,37.49,74867.04,33.9,0.19104,0.00021,9.25299]
[1779890230658,37.49,74872.1,33.9,0.19212,0.00021,9.2856]
[1779890231324,37.49,74878.48,33.9,0.19348,0.00022,9.3267]
[1779890231705,37.49,74878.48,33.9,0.19348,0.00022,9.3267]
[1779890231945,37.49,74878.48,33.9,0.19348,0.00022,9.3267]
[1779890233921,37.49,74880.59,33.9,0.19393,0.00022,9.3402]
[1779890234384,37.49,74880.59,33.9,0.19393,0.00022,9.3402]
[1779890234416,37.49,74881.42,33.9,0.1941,0.00022,9.3453]
[1779890234777,37.49,74891.24,33.9,0.19623,0.00022,9.4086]
[1779890235702,37.49,74897.37,33.9,0.19756,0.00022,9.44799]
[1779890237477,37.48,74898.91,33.9,0.19789,0.00022,9.45767]
[1779890237975,37.48,74898.91,33.9,0.19789,0.00022,9.45767]
[1779890238322,37.48,74907.36,33.9,0.19973,0.00022,9.51177]
[1779890238840,37.48,74907.36,33.9,0.19973,0.00022,9.51177]
[1779890239039,37.48,74913.18,33.9,0.20101,0.00022,9.54886]
[1779890239596,37.48,74913.18,33.9,0.20101,0.00022,9.54886]
[1779890239969,37.48,74913.18,33.9,0.20101,0.00022,9.54886]
[1779890240406,37.48,74922.05,33.9,0.20296,0.00022,9.60544]
[1779890240565,37.48,74922.05,33.9,0.20296,0.00022,9.60544]
[1779890240643,37.48,74922.05,33.9,0.20296,0.00022,9.60544]
[1779890243667,37.48,74922.59,33.9,0.20306,0.00022,9.60831]
[1779890245521,37.48,74926.69,33.9,0.20395,0.00022,9.63408]
[1779890245569,37.48,74926.69,33.9,0.20395,0.00022,9.63408]
[1779890245688,37.48,74926.69,33.9,0.20395,0.00022,9.63408]
[1779890245972,37.48,74926.69,33.9,0.20395,0.00022,9.63408]
[1779890246073,37.48,74926.69,33.9,0.20395,0.00022,9.63408]
[1779890246116,37.47,74934.87,33.9,0.20577,0.00022,9.68597]
[1779890246480,37.47,74934.87,33.9,0.20577,0.00022,9.68597]
[1779890247985,37.47,74939.59,33.9,0.20681,0.00022,9.7157]
[1779890248097,37.47,74939.59,33.9,0.20681,0.00022,9.7157]
[1779890249435,37.47,74938.11,33.9,0.20646,0.00022,9.70569]
[1779890250197,37.47,74931.84,33.9,0.20505,0.00022,9.66551]
[1779890252881,37.47,74930.33,33.9,0.20458,0.00022,9.64784]
[1779890253331,37.46,74937.63,33.9,0.2062,0.00022,9.69409]
[1779890256345,37.46,74942.15,33.9,0.20721,0.00022,9.72253]
[1779890256431,37.46,74942.65,33.9,0.2073,0.00022,9.72508]
[1779890256543,37.46,74942.65,33.9,0.2073,0.00022,9.72508]
[1779890257387,37.46,74948.77,33.9,0.20867,0.00023,9.76375]
[1779890258188,37.46,74955.63,33.9,0.21021,0.00023,9.80699]
[1779890260094,37.45,74959.42,33.9,0.21105,0.00023,9.83069]
[1779890260303,37.45,74959.9,33.9,0.21115,0.00023,9.83344]
[1779890260974,37.45,74959.9,33.9,0.21115,0.00023,9.83344]
[1779890261059,37.45,74956.39,33.9,0.21034,0.00023,9.81083]
[1779890265505,37.45,74956.29,33.9,0.21029,0.00023,9.80948]
[1779890265531,37.45,74956.29,33.9,0.21029,0.00023,9.80948]
[1779890265826,37.44,74955.86,33.9,0.21019,0.00023,9.8065]
[1779890266661,37.44,74955.86,33.9,0.21019,0.00023,9.8065]
[1779890266833,37.44,74956.93,33.9,0.21041,0.00023,9.81289]
[1779890268410,37.44,74956.93,33.9,0.21041,0.00023,9.81289]
[1779890268444,37.44,74957.8,33.9,0.21059,0.00023,9.81788]
[1779890269247,37.44,74957.8,33.9,0.21059,0.00023,9.81788]
[1779890269854,37.44,74952.29,33.9,0.20933,0.00023,9.78255]
[1779890270803,37.44,74952.29,33.9,0.20933,0.00023,9.78255]
[1779890271121,37.42,74956.5,33.9,0.21018,0.00023,9.8064]
[1779890274035,37.41,74965.28,33.9,0.21208,0.00023,9.85931]
[1779890278323,37.4,74961.63,33.9,0.21121,0.00023,9.83532]
[1779890278357,37.4,74956.11,33.9,0.20994,0.00023,9.79975]
[1779890278774,37.4,74956.11,33.9,0.20994,0.00023,9.79975]
[1779890279546,37.4,74954.5,33.9,0.20957,0.00023,9.78953]
[1779890281516,37.39,74951.57,33.9,0.20889,0.00023,9.77018]
[1779890282346,37.39,74944.27,33.9,0.20721,0.00022,9.72304]
[1779890282948,37.39,74944.27,33.9,0.20721,0.00022,9.72304]
[1779890283345,37.39,74944.27,33.9,0.20721,0.00022,9.72304]
[1779890283440,37.39,74944.27,33.9,0.20721,0.00022,9.72304]
[1779890283474,37.37,74937.31,33.9,0.20555,0.00022,9.6758]
[1779890283611,37.37,74937.31,33.9,0.20555,0.00022,9.6758]
[1779890284330,37.37,74937.31,33.9,0.20555,0.00022,9.6758]
[1779890284345,37.37,74921.43,33.9,0.202,0.00022,9.57379]
[1779890284966,37.37,74921.43,33.9,0.202,0.00022,9.57379]
[1779890285007,37.37,74921.43,33.9,0.202,0.00022,9.57379]
[1779890285138,37.37,74921.43,33.9,0.202,0.00022,9.57379]
[1779890285154,37.37,74921.43,33.9,0.202,0.00022,9.57379]
[1779890285193,37.37,74921.43,33.9,0.202,0.00022,9.57379]
[1779890285443,37.37,74921.43,33.9,0.202,0.00022,9.57379]
[1779890285441,37.37,74915.48,33.9,0.20067,0.00022,9.53521]
[1779890286323,37.37,74909.52,33.9,0.19935,0.00022,9.49655]
[1779890286486,37.37,74909.52,33.9,0.19935,0.00022,9.49655]
[1779890286489,37.37,74909.52,33.9,0.19935,0.00022,9.49655]
[1779890287329,37.37,74902.45,33.9,0.19778,0.00022,9.45072]
[1779890287506,37.37,74902.45,33.9,0.19778,0.00022,9.45072]
[1779890287757,37.37,74902.45,33.9,0.19778,0.00022,9.45072]
[1779890288397,37.36,74894.29,33.9,0.19599,0.00022,9.39782]
[1779890288600,37.36,74894.29,33.9,0.19599,0.00022,9.39782]
[1779890289996,37.36,74893.03,33.9,0.19566,0.00022,9.38805]
[1779890292078,37.35,74890.02,33.9,0.19496,0.00022,9.36708]
[1779890292099,37.35,74890.02,33.9,0.19496,0.00022,9.36708]
[1779890292322,37.35,74890.02,33.9,0.19496,0.00022,9.36708]
[1779890292513,37.35,74888.6,33.9,0.19464,0.00022,9.35762]
[1779890292622,37.35,74888.6,33.9,0.19464,0.00022,9.35762]
[1779890293380,37.35,74882.14,33.9,0.19324,0.00022,9.31566]
[1779890293603,37.35,74882.14,33.9,0.19324,0.00022,9.31566]
[1779890293703,37.35,74882.14,33.9,0.19324,0.00022,9.31566]
[1779890295597,37.35,74877.31,33.9,0.19219,0.00022,9.28427]
[1779890296343,37.35,74877.31,33.9,0.19219,0.00022,9.28427]
[1779890296941,37.35,74875.35,33.9,0.19177,0.00022,9.27148]
[1779890297096,37.35,74875.35,33.9,0.19177,0.00022,9.27148]
[1779890298684,37.35,74880.6,33.9,0.1929,0.00022,9.30553]
[1779890300211,37.34,74885.05,33.9,0.19386,0.00022,9.33429]
[1779890300251,37.34,74885.05,33.9,0.19386,0.00022,9.33429]
[1779890300555,37.34,74885.11,33.9,0.19387,0.00022,9.33459]
[1779890300619,37.34,74885.11,33.9,0.19387,0.00022,9.33459]
[1779890300669,37.34,74885.11,33.9,0.19387,0.00022,9.33459]
[1779890300701,37.34,74885.11,33.9,0.19387,0.00022,9.33459]
[1779890301411,37.34,74885.11,33.9,0.19387,0.00022,9.33459]
[1779890301436,37.34,74895.36,33.9,0.19607,0.00022,9.40001]
[1779890302318,37.34,74905.02,33.9,0.19817,0.00022,9.46223]
[1779890302518,37.34,74905.02,33.9,0.19817,0.00022,9.46223]
[1779890302662,37.34,74905.02,33.9,0.19817,0.00022,9.46223]
[1779890303607,37.34,74904.79,33.9,0.19811,0.00022,9.46051]
[1779890304283,37.34,74904.79,33.9,0.19811,0.00022,9.46051]
[1779890304318,37.34,74904.79,33.9,0.19811,0.00022,9.46051]
[1779890304332,37.34,74906.93,33.9,0.19857,0.00022,9.47407]
[1779890305343,37.34,74906.93,33.9,0.19857,0.00022,9.47407]
[1779890305408,37.34,74906.93,33.9,0.19857,0.00022,9.47407]
[1779890306591,37.33,74909.74,33.9,0.19918,0.00022,9.49195]
[1779890307537,37.33,74909.46,33.9,0.19912,0.00022,9.49003]
[1779890308705,37.33,74909.21,33.9,0.19906,0.00022,9.48829]
[1779890308709,37.33,74909.21,33.9,0.19906,0.00022,9.48829]
[1779890308734,37.33,74909.21,33.9,0.19906,0.00022,9.48829]
[1779890310888,37.33,74917.79,33.9,0.20095,0.00022,9.54335]
[1779890313163,37.33,74920.94,33.9,0.20152,0.00022,9.55574]
[1779890313873,37.33,74923.81,33.9,0.20215,0.00022,9.57402]
[1779890314819,37.33,74922.18,33.9,0.20179,0.00022,9.56337]
[1779890315243,37.33,74927.78,33.9,0.20303,0.00022,9.59922]
[1779890317635,37.33,74930.65,33.9,0.20366,0.00022,9.61731]
[1779890318372,37.33,74930.07,33.9,0.20353,0.00022,9.61357]
[1779890323460,37.33,74930.61,33.9,0.20364,0.00022,9.61695]
[1779890325480,37.33,74930.08,33.9,0.20352,0.00022,9.61351]
[1779890326256,37.32,74928.89,33.9,0.20325,0.00022,9.60571]
[1779890326567,37.32,74928.89,33.9,0.20325,0.00022,9.60571]
[1779890330153,37.32,74927.96,33.9,0.20303,0.00022,9.59931]
[1779890330384,37.32,74921.13,33.9,0.20151,0.00022,9.55529]
[1779890331804,37.32,74917.75,33.9,0.20075,0.00022,9.53346]
[1779890332287,37.32,74917.75,33.9,0.20075,0.00022,9.53346]
[1779890332797,37.32,74914.93,33.9,0.20012,0.00022,9.51515]
[1779890332797,37.32,74914.93,33.9,0.20012,0.00022,9.51515]
[1779890332823,37.32,74914.93,33.9,0.20012,0.00022,9.51515]
[1779890337434,37.32,74910.94,33.9,0.19923,0.00022,9.48891]
[1779890338398,37.32,74907.31,33.9,0.19842,0.00022,9.46537]
[1779890338444,37.32,74899.4,33.9,0.19669,0.00022,9.41419]
[1779890344127,37.32,74898.36,33.9,0.19645,0.00022,9.40731]
[1779890344931,37.32,74896.94,33.9,0.19614,0.00022,9.3981]
[1779890345040,37.32,74896.94,33.9,0.19614,0.00022,9.3981]
[1779890345059,37.32,74896.94,33.9,0.19614,0.00022,9.3981]
[1779890345311,37.32,74896.94,33.9,0.19614,0.00022,9.3981]
[1779890345509,37.32,74890.33,33.9,0.1947,0.00022,9.35528]
[1779890347393,37.31,74887.68,33.9,0.19412,0.00022,9.33799]
[1779890347403,37.31,74888.49,33.9,0.19429,0.00022,9.34314]
[1779890348910,37.31,74888.5,33.9,0.1943,0.00022,9.34325]
[1779890349037,37.31,74888.5,33.9,0.1943,0.00022,9.34325]
[1779890349417,37.31,74893.82,33.9,0.19545,0.00022,9.3776]
[1779890351220,37.31,74897.86,33.9,0.19633,0.00022,9.40374]
[1779890351374,37.31,74897.86,33.9,0.19633,0.00022,9.40374]
[1779890351431,37.31,74902.88,33.9,0.19743,0.00022,9.43616]
[1779890351592,37.31,74902.88,33.9,0.19743,0.00022,9.43616]
[1779890352841,37.31,74904.95,33.9,0.19788,0.00022,9.44947]
[1779890354638,37.31,74907.67,33.9,0.19847,0.00022,9.46684]
[1779890354965,37.31,74907.67,33.9,0.19847,0.00022,9.46684]
[1779890355271,37.31,74907.67,33.9,0.19847,0.00022,9.46684]
[1779890356966,37.31,74912.75,33.9,0.19958,0.00022,9.49937]
[1779890357406,37.31,74912.75,33.9,0.19958,0.00022,9.49937]
[1779890358480,37.31,74919.77,33.9,0.20113,0.00022,9.54432]
[1779890360181,37.31,74921.86,33.9,0.20158,0.00022,9.55761]
[1779890360848,37.31,74923.31,33.9,0.2019,0.00022,9.56676]
[1779890361501,37.31,74927.3,33.9,0.20279,0.00022,9.59243]
[1779890365529,37.31,74932.27,33.9,0.20389,0.00022,9.62424]
[1779890371236,37.31,74933.5,33.9,0.20416,0.00022,9.63192]
[1779890373149,37.31,74932.61,33.9,0.20385,0.00022,9.6186]
[1779890373434,37.31,74932.61,33.9,0.20385,0.00022,9.6186]
[1779890375559,37.31,74933.06,33.9,0.20395,0.00022,9.62141]
[1779890376114,37.31,74934.1,33.9,0.20418,0.00022,9.62803]
[1779890376216,37.3,74934.39,33.9,0.20424,0.00022,9.62965]
[1779890381569,37.3,74937.28,33.9,0.20486,0.00022,9.64756]
[1779890383227,37.3,74930.01,33.9,0.20321,0.00022,9.60014]
[1779890386491,37.29,74925.26,33.9,0.20214,0.00022,9.56926]
[1779890388693,37.29,74931.36,33.9,0.20349,0.00022,9.60817]
[1779890393728,37.29,74936.2,33.9,0.20453,0.00022,9.63828]
[1779890398764,37.28,74935.58,33.9,0.20436,0.00022,9.6333]
[1779890400700,37.28,74937.11,33.9,0.2047,0.00022,9.64291]
[1779890401095,37.28,74937.11,33.9,0.2047,0.00022,9.64291]
[1779890401457,37.28,74937.11,33.9,0.2047,0.00022,9.64291]
[1779890401527,37.28,74939.38,33.9,0.20519,0.00022,9.65716]
[1779890403444,37.28,74937.95,33.9,0.20487,0.00022,9.64792]
[1779890404299,37.28,74940.35,33.9,0.20541,0.00022,9.66321]
[1779890404548,37.28,74960.64,33.9,0.20999,0.00023,9.79261]
[1779890404680,37.28,74960.64,33.9,0.20999,0.00023,9.79261]
[1779890405597,37.28,74960.64,33.9,0.20999,0.00023,9.79261]
[1779890405582,37.28,74979.31,33.9,0.21425,0.00023,9.91093]
[1779890406470,37.27,74998.71,33.9,0.21874,0.00023,10.03295]
[1779890407573,37.27,75008.03,33.9,0.2209,0.00023,10.09106]
[1779890409085,37.27,75009.35,33.9,0.2212,0.00023,10.09899]
[1779890409348,37.27,75009.35,33.9,0.2212,0.00023,10.09899]
[1779890409363,37.27,75009.35,33.9,0.2212,0.00023,10.09899]
[1779890409395,37.27,75009.35,33.9,0.2212,0.00023,10.09899]
[1779890409510,37.27,75009.35,33.9,0.2212,0.00023,10.09899]
[1779890409537,37.27,75009.35,33.9,0.2212,0.00023,10.09899]
[1779890409567,37.27,75009.35,33.9,0.2212,0.00023,10.09899]
[1779890409496,37.25,75014.4,33.9,0.22224,0.00024,10.12691]
[1779890409795,37.25,75014.4,33.9,0.22224,0.00024,10.12691]
[1779890409828,37.25,75014.4,33.9,0.22224,0.00024,10.12691]
[1779890409859,37.25,75014.4,33.9,0.22224,0.00024,10.12691]
[1779890410596,37.25,75014.4,33.9,0.22224,0.00024,10.12691]
[1779890410391,37.25,75018.37,33.9,0.22318,0.00024,10.15169]
[1779890410721,37.25,75018.37,33.9,0.22318,0.00024,10.15169]
[1779890411105,37.25,75018.37,33.9,0.22318,0.00024,10.15169]
[1779890411169,37.25,75018.37,33.9,0.22318,0.00024,10.15169]
[1779890411458,37.25,75018.37,33.9,0.22318,0.00024,10.15169]
[1779890411537,37.25,75018.37,33.9,0.22318,0.00024,10.15169]
[1779890411512,37.24,75026.06,33.9,0.22497,0.00024,10.19907]
[1779890412597,37.24,75026.06,33.9,0.22497,0.00024,10.19907]
[1779890412515,37.24,75026.05,33.9,0.22496,0.00024,10.19884]
[1779890413557,37.23,75022.87,33.9,0.22411,0.00024,10.17644]
[1779890414055,37.23,75022.87,33.9,0.22411,0.00024,10.17644]
[1779890414614,37.23,75022.64,33.9,0.22405,0.00024,10.17487]
[1779890415033,37.23,75022.64,33.9,0.22405,0.00024,10.17487]
[1779890415105,37.23,75022.64,33.9,0.22405,0.00024,10.17487]
[1779890415462,37.23,75022.64,33.9,0.22405,0.00024,10.17487]
[1779890415558,37.23,75032.76,33.9,0.22644,0.00024,10.23761]
[1779890416314,37.22,75037.58,33.9,0.22758,0.00024,10.26727]
[1779890418466,37.22,75032.68,33.9,0.2264,0.00024,10.2365]
[1779890418859,37.22,75032.68,33.9,0.2264,0.00024,10.2365]
[1779890418865,37.22,75032.68,33.9,0.2264,0.00024,10.2365]
[1779890418914,37.22,75032.68,33.9,0.2264,0.00024,10.2365]
[1779890419498,37.22,75032.68,33.9,0.2264,0.00024,10.2365]
[1779890419537,37.22,75043.78,33.9,0.22904,0.00024,10.30501]
[1779890419718,37.22,75043.78,33.9,0.22904,0.00024,10.30501]
[1779890420548,37.22,75043.78,33.9,0.22904,0.00024,10.30501]
[1779890420285,37.22,75051.78,33.9,0.23096,0.00024,10.35433]
[1779890420641,37.22,75051.78,33.9,0.23096,0.00024,10.35433]
[1779890420679,37.22,75051.78,33.9,0.23096,0.00024,10.35433]
[1779890420838,37.22,75051.78,33.9,0.23096,0.00024,10.35433]
[1779890421092,37.22,75051.78,33.9,0.23096,0.00024,10.35433]
[1779890421096,37.22,75051.78,34.0,0.23096,0.00024,10.35433]
[1779890421189,37.22,75051.78,34.0,0.23096,0.00024,10.35433]
[1779890421197,37.22,75051.78,34.0,0.23096,0.00024,10.35433]
[1779890421314,37.22,75051.78,34.0,0.23096,0.00024,10.35433]
[1779890421525,37.22,75051.78,34.0,0.23096,0.00024,10.35433]
[1779890421548,37.22,75057.64,34.0,0.23235,0.00024,10.39005]
[1779890421807,37.22,75057.64,34.0,0.23235,0.00024,10.39005]
[1779890422061,37.22,75057.64,34.0,0.23235,0.00024,10.39005]
[1779890422117,37.22,75057.64,34.0,0.23235,0.00024,10.39005]
[1779890422203,37.22,75057.64,34.0,0.23235,0.00024,10.39005]
[1779890422549,37.19,75069.69,34.0,0.23509,0.00024,10.45941]
[1779890422871,37.19,75069.69,34.0,0.23509,0.00024,10.45941]
[1779890423011,37.19,75069.69,34.0,0.23509,0.00024,10.45941]
[1779890423367,37.19,75069.69,34.0,0.23509,0.00024,10.45941]
[1779890423428,37.19,75069.69,34.0,0.23509,0.00024,10.45941]
[1779890423544,37.19,75069.69,34.0,0.23509,0.00024,10.45941]
[1779890423589,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890423706,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890423776,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890423857,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890423974,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890424329,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890424551,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890424565,37.19,75081.99,34.0,0.23808,0.00024,10.53403]
[1779890424572,37.16,75078.49,34.0,0.23708,0.00024,10.50918]
[1779890424876,37.16,75078.49,34.0,0.23708,0.00024,10.50918]
[1779890424976,37.16,75078.49,34.0,0.23708,0.00024,10.50918]
[1779890424999,37.16,75078.49,34.0,0.23708,0.00024,10.50918]
[1779890425550,37.13,75057.73,34.0,0.23186,0.00024,10.37772]
[1779890425881,37.13,75057.73,34.0,0.23186,0.00024,10.37772]
[1779890426012,37.13,75057.73,34.0,0.23186,0.00024,10.37772]
[1779890426498,37.13,75057.73,34.0,0.23186,0.00024,10.37772]
[1779890426632,37.13,75057.73,34.0,0.23186,0.00024,10.37772]
[1779890426654,37.13,75057.73,34.0,0.23186,0.00024,10.37772]
[1779890426590,37.12,75046.28,34.0,0.22901,0.00024,10.30457]
[1779890426700,37.12,75046.28,34.0,0.22901,0.00024,10.30457]
[1779890427060,37.12,75046.28,34.0,0.22901,0.00024,10.30457]
[1779890427638,37.1,75052.9,34.0,0.23048,0.00024,10.34261]
[1779890428471,37.08,75060.71,34.0,0.23227,0.00024,10.38837]
[1779890429091,37.08,75060.71,34.0,0.23227,0.00024,10.38837]
[1779890429567,37.07,75070.06,34.0,0.23442,0.00024,10.44299]
[1779890430495,37.07,75070.06,34.0,0.23442,0.00024,10.44299]
[1779890430596,37.04,75075.85,34.0,0.23571,0.00024,10.47533]
[1779890431814,37.04,75075.96,34.0,0.23562,0.00024,10.46838]
[1779890431940,37.04,75075.96,34.0,0.23562,0.00024,10.46838]
[1779890432571,37.04,75063.02,34.0,0.23246,0.00024,10.38857]
[1779890433245,37.04,75053.11,34.0,0.23006,0.00024,10.32733]
[1779890434337,37.04,75053.11,34.0,0.23006,0.00024,10.32733]
[1779890434446,37.04,75049.74,34.0,0.22924,0.00024,10.30618]
[1779890435022,37.04,75049.74,34.0,0.22924,0.00024,10.30618]
[1779890435392,37.04,75049.74,34.0,0.22924,0.00024,10.30618]
[1779890435476,37.02,75042.99,34.0,0.22753,0.00024,10.26186]
[1779890435859,37.02,75042.99,34.0,0.22753,0.00024,10.26186]
[1779890436098,37.02,75042.99,34.0,0.22753,0.00024,10.26186]
[1779890436905,37.01,75043.78,34.0,0.2276,0.00024,10.26375]
[1779890437228,37.01,75043.78,34.0,0.2276,0.00024,10.26375]
[1779890437476,37.01,75043.78,34.0,0.2276,0.00024,10.26375]
[1779890437593,36.97,75047.01,34.0,0.22817,0.00024,10.27884]
[1779890438438,36.97,75054.32,34.0,0.22992,0.00024,10.32404]
[1779890439457,36.97,75062.56,34.0,0.23191,0.00024,10.37481]
[1779890440707,36.97,75063.07,34.0,0.23202,0.00024,10.37769]
[1779890441106,36.97,75069.23,34.0,0.23352,0.00024,10.41571]
[1779890442134,36.97,75069.23,34.0,0.23352,0.00024,10.41571]
[1779890442485,36.97,75069.23,34.0,0.23352,0.00024,10.41571]
[1779890443082,36.96,75067.95,34.0,0.23319,0.00024,10.40732]
[1779890443301,36.96,75068.45,34.0,0.23331,0.00024,10.41041]
[1779890444126,36.96,75063.75,34.0,0.23215,0.00024,10.38108]
[1779890448045,36.96,75063.11,34.0,0.23196,0.00024,10.37625]
[1779890448069,36.96,75063.11,34.0,0.23196,0.00024,10.37625]
[1779890452185,36.9,75055.07,34.0,0.22967,0.00024,10.31776]
[1779890453437,36.9,75055.07,34.0,0.22967,0.00024,10.31776]
[1779890453664,36.87,75055.19,34.0,0.22952,0.00024,10.314]
[1779890453882,36.87,75055.19,34.0,0.22952,0.00024,10.314]
[1779890453892,36.87,75055.19,34.0,0.22952,0.00024,10.314]
[1779890454502,36.87,75043.98,34.0,0.2268,0.00024,10.24367]
[1779890455456,36.87,75034.89,34.0,0.22462,0.00024,10.1864]
[1779890457947,36.87,75034.22,34.0,0.22445,0.00024,10.18199]
[1779890458760,36.87,75032.75,34.0,0.22408,0.00024,10.17232]
[1779890459424,36.86,75025.66,34.0,0.22238,0.00024,10.12736]
[1779890460469,36.86,75025.66,34.0,0.22238,0.00024,10.12736]
[1779890460558,36.86,75025.66,34.0,0.22238,0.00024,10.12736]
[1779890460606,36.86,75025.66,34.0,0.22238,0.00024,10.12736]
[1779890460701,36.86,75018.26,34.0,0.22062,0.00024,10.08035]
[1779890460956,36.86,75018.26,34.0,0.22062,0.00024,10.08035]
[1779890460957,36.86,75018.26,34.0,0.22062,0.00024,10.08035]
[1779890461056,36.86,75018.26,34.0,0.22062,0.00024,10.08035]
[1779890461675,36.86,75018.26,34.0,0.22062,0.00024,10.08035]
[1779890461701,36.86,75014.35,34.0,0.21968,0.00024,10.05539]
[1779890462584,36.86,75005.93,34.0,0.2177,0.00023,10.00176]
[1779890463329,36.86,75005.93,34.0,0.2177,0.00023,10.00176]
[1779890463629,36.86,75005.93,34.0,0.2177,0.00023,10.00176]
[1779890464450,36.86,75015.2,34.0,0.21987,0.00024,10.06043]
[1779890465641,36.86,75020.08,34.0,0.22102,0.00024,10.09117]
[1779890468889,36.85,75016.71,34.0,0.2202,0.00024,10.06929]
[1779890469306,36.85,75018.51,34.0,0.22063,0.00024,10.0807]
[1779890474379,36.85,75016.5,34.0,0.22012,0.00024,10.06701]
[1779890476716,36.85,75024.41,34.0,0.22198,0.00024,10.11666]
[1779890478458,36.85,75026.02,34.0,0.22235,0.00024,10.12671]
[1779890478559,36.85,75023.75,34.0,0.22181,0.00024,10.11224]
[1779890479085,36.85,75023.75,34.0,0.22181,0.00024,10.11224]
[1779890479706,36.84,75025.29,34.0,0.22217,0.00024,10.12186]
[1779890483489,36.84,75020.1,34.0,0.22092,0.00024,10.08853]
[1779890487432,36.84,75013.59,34.0,0.21936,0.00024,10.04686]
[1779890489933,36.84,75009.08,34.0,0.21829,0.00024,10.01792]
[1779890489978,36.84,75009.08,34.0,0.21829,0.00024,10.01792]
[1779890490454,36.84,75010.16,34.0,0.21854,0.00024,10.02468]
[1779890490753,36.84,75010.16,34.0,0.21854,0.00024,10.02468]
[1779890490905,36.84,75010.16,34.0,0.21854,0.00024,10.02468]
[1779890490912,36.84,75010.16,34.0,0.21854,0.00024,10.02468]
[1779890490919,36.84,75010.16,34.0,0.21854,0.00024,10.02468]
[1779890490967,36.84,75010.16,34.0,0.21854,0.00024,10.02468]
[1779890491659,36.84,75019.62,34.0,0.22067,0.00024,10.07718]
[1779890492644,36.84,75037.07,34.0,0.22482,0.00024,10.18732]
[1779890493113,36.84,75037.07,34.0,0.22482,0.00024,10.18732]
[1779890493475,36.84,75049.06,34.0,0.2277,0.00024,10.26237]
[1779890494888,36.83,75050.37,34.0,0.22801,0.00024,10.2704]
[1779890496399,36.83,75051.32,34.0,0.22823,0.00024,10.27618]
[1779890496741,36.83,75051.32,34.0,0.22823,0.00024,10.27618]
[1779890496663,36.83,75063.05,34.0,0.23107,0.00024,10.34912]
[1779890498147,36.83,75066.25,34.0,0.23184,0.00024,10.36886]
[1779890498275,36.83,75066.25,34.0,0.23184,0.00024,10.36886]
[1779890498360,36.83,75066.25,34.0,0.23184,0.00024,10.36886]
[1779890498696,36.83,75066.25,34.0,0.23184,0.00024,10.36886]
[1779890498749,36.83,75072.86,34.0,0.23344,0.00024,10.40955]
[1779890498996,36.83,75072.86,34.0,0.23344,0.00024,10.40955]
[1779890499518,36.83,75079.2,34.0,0.23499,0.00025,10.44852]
[1779890499883,36.83,75079.2,34.0,0.23499,0.00025,10.44852]
[1779890500276,36.83,75079.2,34.0,0.23499,0.00025,10.44852]
[1779890500291,36.83,75079.2,34.0,0.23499,0.00025,10.44852]
[1779890500353,36.83,75079.2,34.0,0.23499,0.00025,10.44852]
[1779890500525,36.83,75069.98,34.0,0.23273,0.00024,10.39152]
[1779890501989,36.83,75070.18,34.0,0.23277,0.00024,10.39246]
[1779890502715,36.83,75070.18,34.0,0.23277,0.00024,10.39246]
[1779890502669,36.82,75063.6,34.0,0.23115,0.00024,10.35135]
[1779890504886,36.82,75066.04,34.0,0.23174,0.00024,10.36624]
[1779890505086,36.82,75066.04,34.0,0.23174,0.00024,10.36624]
[1779890507547,36.82,75061.92,34.0,0.23072,0.00024,10.34015]
[1779890507576,36.82,75057.32,34.0,0.22959,0.00024,10.31128]
[1779890509337,36.8,75056.81,34.0,0.22935,0.00024,10.30509]
[1779890509342,36.8,75056.81,34.0,0.22935,0.00024,10.30509]
[1779890509354,36.8,75056.81,34.0,0.22935,0.00024,10.30509]
[1779890509356,36.8,75056.81,34.0,0.22935,0.00024,10.30509]
[1779890509375,36.8,75056.81,34.0,0.22935,0.00024,10.30509]
[1779890509409,36.8,75056.81,34.0,0.22935,0.00024,10.30509]
[1779890509440,36.8,75056.81,34.0,0.22935,0.00024,10.30509]
[1779890509726,36.78,75049.53,34.0,0.22747,0.00024,10.25662]
[1779890511198,36.77,75048.46,34.0,0.22712,0.00024,10.24752]
[1779890511340,36.77,75048.46,34.0,0.22712,0.00024,10.24752]
[1779890511735,36.76,75055.61,34.0,0.22884,0.00024,10.29208]
[1779890512134,36.76,75055.61,34.0,0.22884,0.00024,10.29208]
[1779890512207,36.76,75055.61,34.0,0.22884,0.00024,10.29208]
[1779890512240,36.76,75055.61,34.0,0.22884,0.00024,10.29208]
[1779890512251,36.76,75055.61,34.0,0.22884,0.00024,10.29208]
[1779890512263,36.76,75055.61,34.0,0.22884,0.00024,10.29208]
[1779890512332,36.76,75055.61,34.0,0.22884,0.00024,10.29208]
[1779890512614,36.75,75064.44,34.0,0.23088,0.00024,10.34449]
[1779890517649,36.74,75064.29,34.0,0.23079,0.00024,10.3424]
[1779890518635,36.74,75064.29,34.0,0.23079,0.00024,10.3424]
[1779890519454,36.73,75065.27,34.0,0.23095,0.00024,10.34646]
[1779890520228,36.73,75069.41,34.0,0.23195,0.00024,10.37208]
[1779890520670,36.73,75074.11,34.0,0.2331,0.00025,10.40127]
[1779890521548,36.73,75074.11,34.0,0.2331,0.00025,10.40127]
[1779890521551,36.73,75074.11,34.0,0.2331,0.00025,10.40127]
[1779890521678,36.72,75074.97,34.0,0.23331,0.00025,10.40655]
[1779890522142,36.72,75074.97,34.0,0.23331,0.00025,10.40655]
[1779890522685,36.72,75075.79,34.0,0.23351,0.00025,10.41157]
[1779890524510,36.72,75076.55,34.0,0.23369,0.00025,10.41622]
[1779890524512,36.72,75076.55,34.0,0.23369,0.00025,10.41622]
[1779890524723,36.72,75076.0,34.0,0.23356,0.00025,10.41274]
[1779890526201,36.72,75072.95,34.0,0.2328,0.00024,10.39362]
[1779890527436,36.72,75068.52,34.0,0.23171,0.00024,10.36585]
[1779890527720,36.72,75059.36,34.0,0.22947,0.00024,10.3085]
[1779890528727,36.72,75051.05,34.0,0.22745,0.00024,10.25626]
[1779890530188,36.72,75053.03,34.0,0.22792,0.00024,10.26858]
[1779890530742,36.72,75058.38,34.0,0.22922,0.00024,10.30201]
[1779890531749,36.72,75062.95,34.0,0.23032,0.00024,10.33046]
[1779890533153,36.72,75064.78,34.0,0.23076,0.00024,10.34173]
[1779890533219,36.72,75064.78,34.0,0.23076,0.00024,10.34173]
[1779890533251,36.72,75064.78,34.0,0.23076,0.00024,10.34173]
[1779890533495,36.72,75064.78,34.0,0.23076,0.00024,10.34173]
[1779890533755,36.72,75064.78,34.0,0.23076,0.00024,10.34173]
[1779890533763,36.72,75064.99,34.0,0.23081,0.00024,10.34295]
[1779890533937,36.72,75064.99,34.0,0.23081,0.00024,10.34295]
[1779890534198,36.72,75064.99,34.0,0.23081,0.00024,10.34295]
[1779890534718,36.72,75064.99,34.0,0.23081,0.00024,10.34295]
[1779890534770,36.71,75064.32,34.0,0.23064,0.00024,10.3386]
[1779890534964,36.71,75064.32,34.0,0.23064,0.00024,10.3386]
[1779890535279,36.71,75064.32,34.0,0.23064,0.00024,10.3386]
[1779890535496,36.71,75064.32,34.0,0.23064,0.00024,10.3386]
[1779890535777,36.71,75071.76,34.0,0.23245,0.00024,10.38481]
[1779890536728,36.71,75071.76,34.0,0.23245,0.00024,10.38481]
[1779890537259,36.7,75070.94,34.0,0.23218,0.00024,10.37782]
[1779890538298,36.7,75068.1,34.0,0.23147,0.00024,10.3599]
[1779890538318,36.7,75068.1,34.0,0.23147,0.00024,10.3599]
[1779890538444,36.7,75068.1,34.0,0.23147,0.00024,10.3599]
[1779890538757,36.7,75068.1,34.0,0.23147,0.00024,10.3599]
[1779890538798,36.7,75055.53,34.0,0.2284,0.00024,10.28098]
[1779890539475,36.7,75055.53,34.0,0.2284,0.00024,10.28098]
[1779890540224,36.7,75051.51,34.0,0.22742,0.00024,10.2555]
[1779890540345,36.7,75051.51,34.0,0.22742,0.00024,10.2555]
[1779890543743,36.69,75046.91,34.0,0.22629,0.00024,10.22614]
[1779890544227,36.69,75047.28,34.0,0.22637,0.00024,10.22828]
[1779890544696,36.69,75044.13,34.0,0.22559,0.00024,10.20795]
[1779890544822,36.69,75044.13,34.0,0.22559,0.00024,10.20795]
[1779890545368,36.69,75044.13,34.0,0.22559,0.00024,10.20795]
[1779890545765,36.69,75044.13,34.0,0.22559,0.00024,10.20795]
[1779890546269,36.69,75041.52,34.0,0.22496,0.00024,10.19148]
[1779890546898,36.69,75038.44,34.0,0.22421,0.00024,10.17175]
[1779890547391,36.69,75038.44,34.0,0.22421,0.00024,10.17175]
[1779890547612,36.69,75038.44,34.0,0.22421,0.00024,10.17175]
[1779890547617,36.66,75037.13,34.0,0.22371,0.00024,10.15853]
[1779890548769,36.66,75037.13,34.0,0.22371,0.00024,10.15853]
[1779890548617,36.66,75048.37,34.0,0.2264,0.00024,10.22932]
[1779890550379,36.66,75051.75,34.0,0.22722,0.00024,10.2506]
[1779890550439,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890550835,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551118,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551134,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551370,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551406,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551412,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551484,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551791,36.65,75049.84,34.0,0.22675,0.00024,10.23836]
[1779890551803,36.64,75055.59,34.0,0.22794,0.00024,10.26447]
[1779890551921,36.64,75055.59,34.0,0.22794,0.00024,10.26447]
[1779890552348,36.64,75055.59,34.0,0.22794,0.00024,10.26447]
[1779890552461,36.64,75068.08,34.0,0.23098,0.00024,10.34275]
[1779890553499,36.64,75068.08,34.0,0.23098,0.00024,10.34275]
[1779890553558,36.64,75068.08,34.0,0.23098,0.00024,10.34275]
[1779890553781,36.64,75068.08,34.0,0.23098,0.00024,10.34275]
[1779890553820,36.64,75074.18,34.0,0.23245,0.00025,10.38038]
[1779890554495,36.64,75074.18,34.0,0.23245,0.00025,10.38038]
[1779890555551,36.63,75075.78,34.0,0.23284,0.00025,10.39009]
[1779890555814,36.63,75075.78,34.0,0.23284,0.00025,10.39009]
[1779890556067,36.63,75076.06,34.0,0.2329,0.00025,10.39158]
[1779890556317,36.63,75076.06,34.0,0.2329,0.00025,10.39158]
[1779890556960,36.63,75075.7,34.0,0.23281,0.00025,10.38934]
[1779890557510,36.63,75075.7,34.0,0.23281,0.00025,10.38934]
[1779890557547,36.63,75075.7,34.0,0.23281,0.00025,10.38934]
[1779890557699,36.63,75075.7,34.0,0.23281,0.00025,10.38934]
[1779890557781,36.63,75076.71,34.0,0.23303,0.00025,10.39513]
[1779890558135,36.63,75076.71,34.0,0.23303,0.00025,10.39513]
[1779890558284,36.63,75076.71,34.0,0.23303,0.00025,10.39513]
[1779890558771,36.63,75076.71,34.0,0.23303,0.00025,10.39513]
[1779890558832,36.63,75076.71,34.0,0.23303,0.00025,10.39513]
[1779890558354,36.63,75083.08,34.0,0.2346,0.00025,10.43472]
[1779890559203,36.63,75083.08,34.0,0.2346,0.00025,10.43472]
[1779890559827,36.63,75083.08,34.0,0.2346,0.00025,10.43472]
[1779890559841,36.63,75083.81,34.0,0.23477,0.00025,10.43895]
[1779890560843,36.62,75081.02,34.0,0.23407,0.00025,10.42133]
[1779890561099,36.62,75081.02,34.0,0.23407,0.00025,10.42133]
[1779890561852,36.62,75078.77,34.0,0.23349,0.00025,10.4068]
[1779890562103,36.62,75078.77,34.0,0.23349,0.00025,10.4068]
[1779890563349,36.62,75078.81,34.0,0.2335,0.00025,10.40705]
[1779890563537,36.62,75078.81,34.0,0.2335,0.00025,10.40705]
[1779890563554,36.62,75078.81,34.0,0.2335,0.00025,10.40705]
[1779890563602,36.62,75078.81,34.0,0.2335,0.00025,10.40705]
[1779890563649,36.62,75078.81,34.0,0.2335,0.00025,10.40705]
[1779890563732,36.62,75078.28,34.0,0.23335,0.00025,10.40322]
[1779890564132,36.62,75078.28,34.0,0.23335,0.00025,10.40322]
[1779890564302,36.62,75078.28,34.0,0.23335,0.00025,10.40322]
[1779890564456,36.62,75078.28,34.0,0.23335,0.00025,10.40322]
[1779890564626,36.62,75078.28,34.0,0.23335,0.00025,10.40322]
[1779890564814,36.62,75078.28,34.0,0.23335,0.00025,10.40322]
[1779890564782,36.62,75069.85,34.0,0.23128,0.00024,10.35042]
[1779890564946,36.62,75069.85,34.0,0.23128,0.00024,10.35042]
[1779890564986,36.62,75069.85,34.0,0.23128,0.00024,10.35042]
[1779890565116,36.62,75069.85,34.0,0.23128,0.00024,10.35042]
[1779890565453,36.62,75069.85,34.0,0.23128,0.00024,10.35042]
[1779890565455,36.62,75069.85,34.0,0.23128,0.00024,10.35042]
[1779890565671,36.61,75079.25,34.0,0.23357,0.00025,10.40875]
[1779890566202,36.61,75091.03,34.0,0.23648,0.00025,10.48182]
[1779890568778,36.61,75095.17,34.0,0.2375,0.00025,10.50716]
[1779890569222,36.61,75094.06,34.0,0.2372,0.00025,10.4998]
[1779890569320,36.61,75094.06,34.0,0.2372,0.00025,10.4998]
[1779890569390,36.61,75094.06,34.0,0.2372,0.00025,10.4998]
[1779890570145,36.61,75095.31,34.0,0.23751,0.00025,10.50752]
[1779890570395,36.61,75095.31,34.0,0.23751,0.00025,10.50752]
[1779890573103,36.57,75097.7,34.0,0.23785,0.00025,10.51608]
[1779890573318,36.57,75097.7,34.0,0.23785,0.00025,10.51608]
[1779890573597,36.57,75097.7,34.0,0.23785,0.00025,10.51608]
[1779890574354,36.56,75097.75,34.0,0.23779,0.00025,10.51461]
[1779890574392,36.56,75097.75,34.0,0.23779,0.00025,10.51461]
[1779890574438,36.56,75097.75,34.0,0.23779,0.00025,10.51461]
[1779890574509,36.56,75097.75,34.0,0.23779,0.00025,10.51461]
[1779890574748,36.56,75097.75,34.0,0.23779,0.00025,10.51461]
[1779890574763,36.56,75097.75,34.0,0.23779,0.00025,10.51461]
[1779890574779,36.56,75097.75,34.0,0.23779,0.00025,10.51461]
[1779890574824,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575158,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575419,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575576,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575732,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575787,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575794,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575863,36.54,75093.2,34.0,0.23655,0.00025,10.48386]
[1779890575816,36.54,75081.84,34.0,0.23374,0.00025,10.41328]
[1779890576210,36.54,75081.84,34.0,0.23374,0.00025,10.41328]
[1779890576279,36.54,75081.84,34.0,0.23374,0.00025,10.41328]
[1779890576670,36.54,75081.84,34.0,0.23374,0.00025,10.41328]
[1779890576726,36.54,75081.84,34.0,0.23374,0.00025,10.41328]
[1779890576944,36.54,75079.58,34.0,0.23317,0.00025,10.39896]
[1779890577204,36.54,75079.58,34.0,0.23317,0.00025,10.39896]
[1779890577268,36.54,75079.58,34.0,0.23317,0.00025,10.39896]
[1779890577961,36.54,75082.91,34.0,0.23398,0.00025,10.41945]
[1779890577974,36.54,75082.91,34.0,0.23398,0.00025,10.41945]
[1779890577992,36.54,75082.91,34.0,0.23398,0.00025,10.41945]
[1779890578031,36.54,75082.91,34.0,0.23398,0.00025,10.41945]
[1779890578061,36.54,75082.91,34.0,0.23398,0.00025,10.41945]
[1779890578282,36.54,75082.91,34.0,0.23398,0.00025,10.41945]
[1779890578643,36.54,75082.91,34.0,0.23398,0.00025,10.41945]
[1779890578812,36.53,75090.36,34.0,0.23581,0.00025,10.46531]
[1779890579047,36.53,75090.36,34.0,0.23581,0.00025,10.46531]
[1779890579502,36.53,75100.65,34.0,0.23836,0.00025,10.52875]
[1779890580755,36.53,75100.65,34.0,0.23836,0.00025,10.52875]
[1779890580876,36.53,75099.68,34.0,0.23811,0.00025,10.52252]
[1779890581064,36.53,75099.68,34.0,0.23811,0.00025,10.52252]
[1779890581328,36.53,75099.68,34.0,0.23811,0.00025,10.52252]
[1779890581542,36.53,75099.68,34.0,0.23811,0.00025,10.52252]
[1779890581644,36.53,75094.82,34.0,0.23689,0.00025,10.49223]
[1779890582517,36.53,75094.82,34.0,0.23689,0.00025,10.49223]
[1779890582809,36.51,75090.41,34.0,0.23568,0.00025,10.46228]
[1779890583611,36.51,75090.41,34.0,0.23568,0.00025,10.46228]
[1779890583671,36.51,75090.41,34.0,0.23568,0.00025,10.46228]
[1779890583790,36.51,75090.41,34.0,0.23568,0.00025,10.46228]
[1779890585470,36.51,75083.9,34.0,0.23405,0.00025,10.42111]
[1779890585473,36.51,75083.9,34.0,0.23405,0.00025,10.42111]
[1779890585485,36.51,75083.9,34.0,0.23405,0.00025,10.42111]
[1779890585694,36.51,75083.9,34.0,0.23405,0.00025,10.42111]
[1779890585735,36.51,75083.9,34.0,0.23405,0.00025,10.42111]
[1779890585824,36.49,75084.48,34.0,0.23406,0.00025,10.42144]
[1779890586863,36.49,75084.48,34.0,0.23406,0.00025,10.42144]
[1779890586991,36.49,75084.53,34.0,0.23407,0.00025,10.42175]
[1779890588411,36.47,75084.89,34.0,0.23404,0.00025,10.421]
[1779890588758,36.47,75084.89,34.0,0.23404,0.00025,10.421]
[1779890588912,36.46,75084.94,34.0,0.23404,0.00025,10.42116]
[1779890588954,36.46,75084.94,34.0,0.23404,0.00025,10.42116]
[1779890589052,36.46,75084.94,34.0,0.23404,0.00025,10.42116]
[1779890589287,36.46,75084.94,34.0,0.23404,0.00025,10.42116]
[1779890589736,36.46,75084.94,34.0,0.23404,0.00025,10.42116]
[1779890589763,36.46,75084.94,34.0,0.23404,0.00025,10.42116]
[1779890589865,36.46,75084.94,34.0,0.23404,0.00025,10.42116]
[1779890589866,36.46,75094.96,34.0,0.23652,0.00025,10.48343]
[1779890590011,36.46,75094.96,34.0,0.23652,0.00025,10.48343]
[1779890590017,36.46,75094.96,34.0,0.23652,0.00025,10.48343]
[1779890590059,36.46,75094.96,34.0,0.23652,0.00025,10.48343]
[1779890590655,36.46,75094.96,34.0,0.23652,0.00025,10.48343]
[1779890590788,36.46,75119.26,34.0,0.2426,0.00025,10.63298]
[1779890591001,36.46,75119.26,34.0,0.2426,0.00025,10.63298]
[1779890591096,36.46,75119.26,34.0,0.2426,0.00025,10.63298]
[1779890591232,36.46,75119.26,34.0,0.2426,0.00025,10.63298]
[1779890591819,36.46,75119.26,34.0,0.2426,0.00025,10.63298]
[1779890591414,36.46,75125.1,34.0,0.24407,0.00025,10.66871]
[1779890592665,36.46,75122.86,34.0,0.24349,0.00025,10.65466]
[1779890593467,36.46,75122.86,34.0,0.24349,0.00025,10.65466]
[1779890595283,36.46,75125.18,34.0,0.24406,0.00025,10.66846]
[1779890596703,36.45,75119.28,34.0,0.24255,0.00025,10.63196]
[1779890598165,36.44,75118.7,34.0,0.24234,0.00025,10.62676]
[1779890602957,36.44,75118.01,34.0,0.24212,0.00025,10.62145]
[1779890605322,36.42,75124.33,34.0,0.24364,0.00025,10.6585]
[1779890605815,36.42,75124.33,34.0,0.24364,0.00025,10.6585]
[1779890607237,36.42,75124.56,34.0,0.24369,0.00025,10.65953]
[1779890607801,36.42,75122.78,34.0,0.24323,0.00025,10.64842]
[1779890609400,36.42,75123.29,34.0,0.24335,0.00025,10.65135]
[1779890609447,36.42,75123.29,34.0,0.24335,0.00025,10.65135]
[1779890609883,36.42,75123.29,34.0,0.24335,0.00025,10.65135]
[1779890609859,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890609995,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610018,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610175,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610271,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610275,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610282,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610291,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610365,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610429,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610520,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610747,36.42,75119.71,34.0,0.24244,0.00025,10.62921]
[1779890610856,36.41,75104.53,34.0,0.2386,0.00025,10.53529]
[1779890611179,36.41,75104.53,34.0,0.2386,0.00025,10.53529]
[1779890611321,36.41,75104.53,34.0,0.2386,0.00025,10.53529]
[1779890611450,36.41,75104.53,34.0,0.2386,0.00025,10.53529]
[1779890611699,36.41,75104.53,34.0,0.2386,0.00025,10.53529]
[1779890611809,36.41,75089.38,34.0,0.23471,0.00025,10.43343]
[1779890612708,36.41,75089.38,34.0,0.23471,0.00025,10.43343]
[1779890612887,36.41,75089.38,34.0,0.23471,0.00025,10.43343]
[1779890612918,36.41,75089.63,34.0,0.23477,0.00025,10.43482]
[1779890613391,36.41,75096.4,34.0,0.23645,0.00025,10.47699]
[1779890615936,36.41,75096.01,34.0,0.23634,0.00025,10.4743]
[1779890615966,36.41,75096.01,34.0,0.23634,0.00025,10.4743]
[1779890616097,36.41,75096.01,34.0,0.23634,0.00025,10.4743]
[1779890616266,36.41,75096.01,34.0,0.23634,0.00025,10.4743]
[1779890616754,36.41,75096.01,34.0,0.23634,0.00025,10.4743]
[1779890616797,36.41,75095.76,34.0,0.23627,0.00025,10.47255]
[1779890617545,36.41,75095.76,34.0,0.23627,0.00025,10.47255]
[1779890618549,36.41,75091.96,34.0,0.23532,0.00025,10.44868]
[1779890618592,36.41,75091.96,34.0,0.23532,0.00025,10.44868]
[1779890619249,36.41,75090.06,34.0,0.23484,0.00025,10.43666]
[1779890619633,36.4,75086.09,34.0,0.23385,0.00025,10.41163]
[1779890622343,36.4,75085.17,34.0,0.2336,0.00025,10.40547]
[1779890622667,36.4,75077.41,34.0,0.23168,0.00025,10.35663]
[1779890623731,36.4,75071.55,34.0,0.23023,0.00025,10.31963]
[1779890625516,36.4,75065.94,34.0,0.22884,0.00024,10.28405]
[1779890630528,36.4,75065.95,34.0,0.22884,0.00024,10.28389]
[1779890631821,36.4,75068.69,34.0,0.22951,0.00025,10.30112]
[1779890632129,36.4,75069.33,34.0,0.22966,0.00025,10.30507]
[1779890632141,36.4,75069.33,34.0,0.22966,0.00025,10.30507]
[1779890632914,36.4,75062.61,34.0,0.22801,0.00024,10.26251]
[1779890636671,36.39,75066.05,34.0,0.22884,0.00024,10.28398]
[1779890636710,36.39,75066.05,34.0,0.22884,0.00024,10.28398]
[1779890636769,36.39,75066.05,34.0,0.22884,0.00024,10.28398]
[1779890636898,36.39,75065.57,34.0,0.22872,0.00024,10.28084]
[1779890637085,36.39,75065.57,34.0,0.22872,0.00024,10.28084]
[1779890637361,36.39,75065.57,34.0,0.22872,0.00024,10.28084]
[1779890637561,36.39,75074.78,34.0,0.23098,0.00025,10.33891]
[1779890638923,36.39,75080.18,34.0,0.23231,0.00025,10.37278]
[1779890640759,36.39,75079.64,34.0,0.23217,0.00025,10.3693]
[1779890640780,36.39,75079.64,34.0,0.23217,0.00025,10.3693]
[1779890640879,36.39,75079.64,34.0,0.23217,0.00025,10.3693]
[1779890641128,36.39,75079.83,34.0,0.23222,0.00025,10.3704]
[1779890641265,36.39,75079.83,34.0,0.23222,0.00025,10.3704]
[1779890641589,36.39,75085.07,34.0,0.23351,0.00025,10.40327]
[1779890642658,36.39,75089.85,34.0,0.2347,0.00025,10.43313]
[1779890642996,36.39,75089.85,34.0,0.2347,0.00025,10.43313]
[1779890643419,36.39,75089.85,34.0,0.2347,0.00025,10.43313]
[1779890643820,36.39,75089.85,34.0,0.2347,0.00025,10.43313]
[1779890643820,36.39,75089.85,34.0,0.2347,0.00025,10.43313]
[1779890643867,36.39,75089.85,34.0,0.2347,0.00025,10.43313]
[1779890644000,36.39,75089.85,34.0,0.2347,0.00025,10.43313]
[1779890643884,36.39,75087.13,34.0,0.23402,0.00025,10.41614]
[1779890644193,36.39,75087.13,34.0,0.23402,0.00025,10.41614]
[1779890644282,36.39,75087.13,34.0,0.23402,0.00025,10.41614]
[1779890644345,36.39,75087.13,34.0,0.23402,0.00025,10.41614]
[1779890644433,36.39,75087.13,34.0,0.23402,0.00025,10.41614]
[1779890644714,36.39,75078.11,34.0,0.23178,0.00025,10.35943]
[1779890645791,36.39,75078.11,34.0,0.23178,0.00025,10.35943]
[1779890645822,36.39,75078.11,34.0,0.23178,0.00025,10.35943]
[1779890645892,36.39,75070.4,34.0,0.22988,0.00025,10.31084]
[1779890646018,36.39,75070.4,34.0,0.22988,0.00025,10.31084]
[1779890646143,36.39,75070.4,34.0,0.22988,0.00025,10.31084]
[1779890646728,36.39,75061.23,34.0,0.22763,0.00024,10.25277]
[1779890649749,36.39,75055.37,34.0,0.2262,0.00024,10.21546]
[1779890650500,36.39,75055.37,34.0,0.2262,0.00024,10.21546]
[1779890650756,36.39,75059.92,34.0,0.2273,0.00024,10.24428]
[1779890652770,36.39,75066.48,34.0,0.2289,0.00025,10.28563]
[1779890652968,36.39,75066.48,34.0,0.2289,0.00025,10.28563]
[1779890653412,36.39,75066.48,34.0,0.2289,0.00025,10.28563]
[1779890656798,36.38,75071.11,34.0,0.23002,0.00025,10.31426]
[1779890661833,36.38,75073.16,34.0,0.23049,0.00025,10.32648]
[1779890665861,36.38,75078.6,34.0,0.23181,0.00025,10.36008]
[1779890666440,36.38,75078.6,34.0,0.23181,0.00025,10.36008]
[1779890668059,36.37,75079.5,34.0,0.23202,0.00025,10.36538]
[1779890668195,36.37,75079.5,34.0,0.23202,0.00025,10.36538]
[1779890668585,36.37,75079.5,34.0,0.23202,0.00025,10.36538]
[1779890668704,36.37,75079.5,34.0,0.23202,0.00025,10.36538]
[1779890668931,36.37,75079.5,34.0,0.23202,0.00025,10.36538]
[1779890669192,36.37,75079.08,34.0,0.2319,0.00025,10.36257]
[1779890669211,36.37,75079.08,34.0,0.2319,0.00025,10.36257]
[1779890669347,36.37,75079.08,34.0,0.2319,0.00025,10.36257]
[1779890669890,36.37,75086.58,34.0,0.23376,0.00025,10.40964]
[1779890670048,36.37,75086.58,34.0,0.23376,0.00025,10.40964]
[1779890670074,36.37,75086.58,34.0,0.23376,0.00025,10.40964]
[1779890670198,36.37,75086.58,34.0,0.23376,0.00025,10.40964]
[1779890670223,36.37,75086.58,34.0,0.23376,0.00025,10.40964]
[1779890670328,36.37,75086.58,34.0,0.23376,0.00025,10.40964]
[1779890671004,36.37,75086.58,34.0,0.23376,0.00025,10.40964]
[1779890670900,36.37,75099.97,34.0,0.23709,0.00025,10.49315]
[1779890671360,36.37,75099.97,34.0,0.23709,0.00025,10.49315]
[1779890671902,36.37,75099.97,34.0,0.23709,0.00025,10.49315]
[1779890671905,36.37,75111.29,34.0,0.23982,0.00025,10.55578]
[1779890672751,36.37,75111.29,34.0,0.23982,0.00025,10.55578]
[1779890673281,36.37,75113.7,34.0,0.24043,0.00025,10.57059]
[1779890673474,36.37,75113.7,34.0,0.24043,0.00025,10.57059]
[1779890673995,36.37,75114.62,34.0,0.24065,0.00025,10.57618]
[1779890675519,36.37,75116.62,34.0,0.24115,0.00025,10.58841]
[1779890675752,36.37,75116.62,34.0,0.24115,0.00025,10.58841]
[1779890675906,36.37,75116.62,34.0,0.24115,0.00025,10.58841]
[1779890675945,36.37,75109.83,34.0,0.23944,0.00025,10.54638]
[1779890676944,36.37,75095.78,34.0,0.23592,0.00025,10.45898]
[1779890677127,36.37,75095.78,34.0,0.23592,0.00025,10.45898]
[1779890677415,36.37,75095.78,34.0,0.23592,0.00025,10.45898]
[1779890677951,36.37,75092.64,34.0,0.23513,0.00025,10.43921]
[1779890678177,36.37,75092.64,34.0,0.23513,0.00025,10.43921]
[1779890679358,36.37,75092.88,34.0,0.23518,0.00025,10.44055]
[1779890679833,36.37,75092.88,34.0,0.23518,0.00025,10.44055]
[1779890679965,36.36,75088.12,34.0,0.23399,0.00025,10.41064]
[1779890681146,36.36,75088.12,34.0,0.23398,0.00025,10.41051]
[1779890681159,36.36,75088.12,34.0,0.23398,0.00025,10.41051]
[1779890682438,36.36,75085.35,34.0,0.23329,0.00025,10.39305]
[1779890683044,36.36,75085.98,34.0,0.23345,0.00025,10.397]
[1779890683602,36.36,75085.98,34.0,0.23345,0.00025,10.397]
[1779890683885,36.36,75085.98,34.0,0.23345,0.00025,10.397]
[1779890684675,36.36,75092.29,34.0,0.23501,0.00025,10.43618]
[1779890686536,36.36,75090.16,34.0,0.23448,0.00025,10.42287]
[1779890686549,36.36,75090.16,34.0,0.23448,0.00025,10.42287]
[1779890686621,36.36,75090.81,34.0,0.23463,0.00025,10.42688]
[1779890688252,36.36,75091.24,34.0,0.23474,0.00025,10.42956]
[1779890688934,36.36,75090.7,34.0,0.2346,0.00025,10.42601]
[1779890690037,36.36,75095.46,34.0,0.23578,0.00025,10.45567]
[1779890695072,36.36,75096.08,34.0,0.23593,0.00025,10.45928]
[1779890697696,36.36,75096.15,34.0,0.23594,0.00025,10.45959]
[1779890697797,36.36,75093.44,34.0,0.23526,0.00025,10.44264]
[1779890699429,36.36,75088.91,34.0,0.23413,0.00025,10.41418]
[1779890702706,36.35,75091.12,34.0,0.23467,0.00025,10.42774]
[1779890702789,36.35,75091.12,34.0,0.23467,0.00025,10.42774]
[1779890702836,36.35,75091.12,34.0,0.23467,0.00025,10.42774]
[1779890703345,36.35,75091.46,34.0,0.23474,0.00025,10.42957]
[1779890703517,36.35,75091.46,34.0,0.23474,0.00025,10.42957]
[1779890703523,36.35,75091.46,34.0,0.23474,0.00025,10.42957]
[1779890703715,36.35,75075.27,34.0,0.23073,0.00025,10.32794]
[1779890704651,36.35,75075.27,34.0,0.23073,0.00025,10.32794]
[1779890704903,36.35,75075.27,34.0,0.23073,0.00025,10.32794]
[1779890704969,36.35,75069.99,34.0,0.22943,0.00025,10.29464]
[1779890706366,36.35,75070.15,34.0,0.22947,0.00025,10.29565]
[1779890706411,36.35,75070.15,34.0,0.22947,0.00025,10.29565]
[1779890706678,36.35,75070.15,34.0,0.22947,0.00025,10.29565]
[1779890708384,36.35,75069.32,34.0,0.22927,0.00025,10.29042]
[1779890708716,36.35,75076.16,34.0,0.23095,0.00025,10.33352]
[1779890709550,36.35,75076.16,34.0,0.23095,0.00025,10.33352]
[1779890709790,36.35,75084.75,34.0,0.23307,0.00025,10.38751]
[1779890710248,36.35,75084.75,34.0,0.23307,0.00025,10.38751]
[1779890711047,36.35,75087.26,34.0,0.23369,0.00025,10.40324]
[1779890711605,36.35,75087.26,34.0,0.23369,0.00025,10.40324]
[1779890712181,36.35,75088.06,34.0,0.23389,0.00025,10.40824]
[1779890713340,36.35,75088.62,34.0,0.23403,0.00025,10.41174]
[1779890713583,36.35,75088.62,34.0,0.23403,0.00025,10.41174]
[1779890713620,36.35,75088.62,34.0,0.23403,0.00025,10.41174]
[1779890714002,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714118,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714330,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714365,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714388,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714480,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714596,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714732,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714753,36.35,75088.87,34.0,0.23409,0.00025,10.41328]
[1779890714973,36.35,75075.33,34.0,0.23074,0.00025,10.3281]
[1779890715110,36.35,75075.33,34.0,0.23074,0.00025,10.3281]
[1779890715701,36.35,75075.33,34.0,0.23074,0.00025,10.3281]
[1779890715963,36.35,75075.33,34.0,0.23074,0.00025,10.3281]
[1779890715923,36.35,75064.61,34.0,0.2281,0.00024,10.26043]
[1779890716809,36.35,75064.61,34.0,0.2281,0.00024,10.26043]
[1779890716974,36.35,75064.61,34.0,0.2281,0.00024,10.26043]
[1779890718012,36.35,75066.26,34.0,0.22851,0.00025,10.2709]
[1779890718231,36.35,75064.14,34.0,0.22799,0.00024,10.25752]
[1779890718282,36.35,75064.14,34.0,0.22799,0.00024,10.25752]
[1779890718723,36.35,75061.13,34.0,0.22725,0.00024,10.2384]
[1779890719059,36.35,75061.13,34.0,0.22725,0.00024,10.2384]
[1779890719999,36.35,75061.13,34.0,0.22725,0.00024,10.2384]
[1779890722097,36.35,75066.05,34.0,0.22846,0.00025,10.26956]
[1779890722303,36.35,75066.05,34.0,0.22846,0.00025,10.26956]
[1779890723487,36.35,75064.53,34.0,0.22808,0.00024,10.25994]
[1779890728796,36.35,75062.01,34.0,0.22745,0.00024,10.24362]
[1779890729991,36.35,75054.99,34.0,0.22574,0.00024,10.19898]
[1779890731850,36.35,75053.2,34.0,0.2253,0.00024,10.1876]
[1779890731951,36.35,75058.93,34.0,0.22659,0.00024,10.2165]
[1779890733631,36.35,75062.25,34.0,0.2274,0.00024,10.23757]
[1779890733917,36.35,75062.25,34.0,0.2274,0.00024,10.23757]
[1779890735980,36.35,75059.14,34.0,0.22664,0.00024,10.2177]
[1779890736233,36.35,75061.76,34.0,0.22728,0.00024,10.23433]
[1779890736588,36.35,75061.76,34.0,0.22728,0.00024,10.23433]
[1779890736667,36.35,75061.76,34.0,0.22728,0.00024,10.23433]
[1779890736744,36.35,75061.76,34.0,0.22728,0.00024,10.23433]
[1779890737012,36.35,75061.76,34.0,0.22728,0.00024,10.23433]
[1779890737374,36.35,75066.04,34.0,0.22832,0.00025,10.26135]
[1779890737811,36.35,75056.86,34.0,0.22607,0.00024,10.20299]
[1779890738095,36.35,75056.86,34.0,0.22607,0.00024,10.20299]
[1779890738508,36.35,75047.39,34.0,0.22377,0.00024,10.14267]
[1779890740855,36.35,75048.69,34.0,0.22409,0.00024,10.15106]
[1779890740869,36.35,75048.69,34.0,0.22409,0.00024,10.15106]
[1779890741755,36.35,75047.54,34.0,0.22381,0.00024,10.14378]
[1779890742875,36.35,75049.74,34.0,0.22435,0.00024,10.15786]
[1779890744218,36.35,75051.44,34.0,0.22476,0.00024,10.16871]
[1779890745561,36.35,75053.7,34.0,0.22531,0.00024,10.18313]
[1779890745768,36.35,75053.7,34.0,0.22531,0.00024,10.18313]
[1779890746017,36.35,75058.28,34.0,0.22643,0.00024,10.21226]
[1779890747704,36.35,75061.95,34.0,0.22733,0.00024,10.23563]
[1779890747837,36.35,75061.95,34.0,0.22733,0.00024,10.23563]
[1779890748639,36.35,75065.13,34.0,0.22811,0.00025,10.25584]
[1779890748725,36.35,75065.13,34.0,0.22811,0.00025,10.25584]
[1779890748745,36.35,75057.49,34.0,0.22624,0.00024,10.2073]
[1779890749968,36.35,75051.35,34.0,0.22474,0.00024,10.16821]
[1779890752181,36.35,75047.35,34.0,0.22377,0.00024,10.14273]
[1779890752419,36.35,75047.35,34.0,0.22377,0.00024,10.14273]
[1779890753051,36.35,75042.91,34.0,0.2227,0.00024,10.11434]
[1779890753343,36.35,75042.91,34.0,0.2227,0.00024,10.11434]
[1779890754037,36.35,75042.91,34.0,0.2227,0.00024,10.11434]
[1779890753950,36.35,75036.42,34.0,0.22113,0.00024,10.07273]
[1779890754642,36.35,75036.42,34.0,0.22113,0.00024,10.07273]
[1779890754838,36.35,75036.42,34.0,0.22113,0.00024,10.07273]
[1779890755027,36.35,75036.42,34.0,0.22113,0.00024,10.07273]
[1779890755063,36.35,75024.74,34.0,0.21832,0.00024,9.99755]
[1779890755191,36.35,75024.74,34.0,0.21832,0.00024,9.99755]
[1779890755291,36.35,75024.74,34.0,0.21832,0.00024,9.99755]
[1779890755343,36.35,75024.74,34.0,0.21832,0.00024,9.99755]
[1779890755935,36.35,75012.4,34.0,0.21537,0.00024,9.91772]
[1779890756560,36.35,75012.4,34.0,0.21537,0.00024,9.91772]
[1779890756614,36.35,75012.4,34.0,0.21537,0.00024,9.91772]
[1779890756722,36.35,75012.4,34.0,0.21537,0.00024,9.91772]
[1779890756761,36.35,75012.4,34.0,0.21537,0.00024,9.91772]
[1779890757034,36.34,75006.11,34.0,0.21388,0.00024,9.8769]
[1779890757550,36.34,75006.11,34.0,0.21388,0.00024,9.8769]
[1779890758965,36.34,75003.3,34.0,0.21322,0.00024,9.85865]
[1779890759006,36.34,75003.3,34.0,0.21322,0.00024,9.85865]
[1779890759347,36.35,75001.76,34.0,0.21286,0.00024,9.84866]
[1779890760018,36.35,75001.76,34.0,0.21286,0.00024,9.84866]
[1779890759536,36.35,75001.65,34.0,0.21283,0.00024,9.84794]
[1779890760561,36.35,75001.65,34.0,0.21283,0.00024,9.84794]
[1779890760651,36.35,75001.65,34.0,0.21283,0.00024,9.84794]
[1779890760722,36.35,75001.65,34.0,0.21283,0.00024,9.84794]
[1779890761062,36.35,75001.65,34.0,0.21283,0.00024,9.84794]
[1779890761247,36.34,75000.27,34.0,0.2125,0.00024,9.83875]
[1779890761776,36.34,75000.27,34.0,0.2125,0.00024,9.83875]
[1779890761903,36.34,75000.27,34.0,0.2125,0.00024,9.83875]
[1779890761981,36.34,75000.27,34.0,0.2125,0.00024,9.83875]
[1779890762358,36.34,75000.65,34.0,0.21258,0.00024,9.84112]
[1779890762488,36.34,75000.65,34.0,0.21258,0.00024,9.84112]
[1779890763004,36.34,75000.65,34.0,0.21258,0.00024,9.84112]
[1779890763006,36.34,75001.7,34.0,0.21283,0.00024,9.84794]
[1779890763436,36.34,75001.7,34.0,0.21283,0.00024,9.84794]
[1779890763492,36.34,75001.7,34.0,0.21283,0.00024,9.84794]
[1779890764946,36.34,74999.15,34.0,0.21222,0.00024,9.83126]
[1779890765724,36.34,74998.9,34.0,0.21217,0.00024,9.82966]
[1779890766001,36.34,74998.9,34.0,0.21217,0.00024,9.82966]
[1779890770392,36.34,75006.05,34.0,0.21386,0.00024,9.87626]
[1779890772317,36.34,75007.69,34.0,0.21425,0.00024,9.8869]
[1779890772717,36.34,75007.69,34.0,0.21425,0.00024,9.8869]
[1779890773133,36.34,75008.09,34.0,0.21434,0.00024,9.88948]
[1779890773455,36.34,75008.09,34.0,0.21434,0.00024,9.88948]
[1779890773732,36.34,75010.26,34.0,0.21486,0.00024,9.90365]
[1779890774214,36.34,75010.26,34.0,0.21486,0.00024,9.90365]
[1779890775035,36.34,75007.0,34.0,0.21409,0.00024,9.88249]
[1779890775670,36.34,75007.0,34.0,0.21409,0.00024,9.88249]
[1779890775809,36.34,75007.0,34.0,0.21409,0.00024,9.88249]
[1779890776790,36.34,75005.62,34.0,0.21376,0.00024,9.87352]
[1779890776812,36.34,75005.62,34.0,0.21376,0.00024,9.87352]
[1779890778303,36.34,75006.24,34.0,0.21391,0.00024,9.87753]
[1779890778325,36.34,75006.24,34.0,0.21391,0.00024,9.87753]
[1779890778578,36.34,75006.24,34.0,0.21391,0.00024,9.87753]
[1779890778826,36.34,75006.24,34.0,0.21391,0.00024,9.87753]
[1779890779821,36.34,75006.15,34.0,0.21388,0.00024,9.87694]
[1779890780082,36.34,75006.15,34.0,0.21388,0.00024,9.87694]
[1779890780333,36.34,75006.02,34.0,0.21385,0.00024,9.87609]
[1779890780584,36.34,75006.02,34.0,0.21385,0.00024,9.87609]
[1779890781051,36.34,75006.02,34.0,0.21385,0.00024,9.87609]
[1779890781055,36.34,75005.54,34.0,0.21374,0.00024,9.87297]
[1779890781647,36.34,75005.54,34.0,0.21374,0.00024,9.87297]
[1779890782042,36.34,74996.64,34.0,0.21164,0.00023,9.81512]
[1779890782741,36.34,74990.47,34.0,0.21019,0.00023,9.77484]
[1779890784323,36.34,74988.71,34.0,0.20978,0.00023,9.76334]
[1779890784755,36.34,74988.47,34.0,0.20973,0.00023,9.76191]
[1779890785540,36.34,74988.47,34.0,0.20973,0.00023,9.76191]
[1779890785762,36.34,74989.51,34.0,0.20998,0.00023,9.76884]
[1779890786332,36.34,74989.51,34.0,0.20998,0.00023,9.76884]
[1779890789715,36.34,74987.05,34.0,0.2094,0.00023,9.75276]
[1779890790639,36.34,74987.35,34.0,0.20947,0.00023,9.75473]
[1779890790881,36.34,74987.35,34.0,0.20947,0.00023,9.75473]
[1779890791137,36.34,74986.79,34.0,0.20934,0.00023,9.75108]
[1779890791939,36.34,74975.17,34.0,0.20653,0.00023,9.66748]
[1779890794696,36.35,74972.75,34.0,0.20598,0.00023,9.65186]
[1779890794700,36.35,74972.75,34.0,0.20598,0.00023,9.65186]
[1779890796482,36.35,74980.19,34.0,0.20771,0.00023,9.70083]
[1779890796714,36.35,74980.19,34.0,0.20771,0.00023,9.70083]
[1779890796806,36.35,74980.19,34.0,0.20771,0.00023,9.70083]
[1779890796915,36.35,74971.67,34.0,0.20574,0.00023,9.64506]
[1779890798860,36.35,74963.05,34.0,0.20376,0.00023,9.58872]
[1779890799901,36.35,74963.05,34.0,0.20376,0.00023,9.58872]
[1779890801158,36.35,74961.12,34.0,0.20333,0.00023,9.57643]
[1779890803262,36.35,74963.12,34.0,0.20381,0.00023,9.59001]
[1779890809008,36.36,74961.98,34.0,0.20358,0.00023,9.58357]
[1779890809448,36.36,74963.01,34.0,0.20383,0.00023,9.59056]
[1779890809539,36.36,74963.01,34.0,0.20383,0.00023,9.59056]
[1779890809938,36.36,74968.73,34.0,0.20515,0.00023,9.62834]
[1779890812717,36.36,74971.85,34.0,0.20588,0.00023,9.64909]
[1779890813454,36.36,74975.67,34.0,0.20677,0.00023,9.67425]
[1779890813543,36.36,74975.67,34.0,0.20677,0.00023,9.67425]
[1779890813967,36.36,74983.9,34.0,0.20869,0.00023,9.72819]
[1779890814539,36.36,74983.9,34.0,0.20869,0.00023,9.72819]
[1779890814878,36.36,74983.9,34.0,0.20869,0.00023,9.72819]
[1779890814880,36.36,74983.9,34.0,0.20869,0.00023,9.72819]
[1779890814979,36.36,74983.9,34.0,0.20869,0.00023,9.72819]
[1779890815110,36.36,74987.0,34.0,0.20941,0.00023,9.7485]
[1779890815287,36.36,74987.0,34.0,0.20941,0.00023,9.7485]
[1779890815393,36.36,74987.0,34.0,0.20941,0.00023,9.7485]
[1779890815539,36.36,74987.0,34.0,0.20941,0.00023,9.7485]
[1779890816289,36.37,74986.21,34.0,0.20923,0.00023,9.74349]
[1779890816544,36.37,74986.21,34.0,0.20923,0.00023,9.74349]
[1779890817152,36.37,74986.31,34.0,0.20926,0.00023,9.74429]
[1779890817153,36.37,74986.31,34.0,0.20926,0.00023,9.74429]
[1779890817800,36.37,74986.31,34.0,0.20926,0.00023,9.74429]
[1779890818057,36.37,74986.31,34.0,0.20926,0.00023,9.74429]
[1779890818935,36.37,74988.08,34.0,0.20968,0.00023,9.75598]
[1779890819589,36.37,74983.74,34.0,0.20867,0.00023,9.72778]
[1779890820022,36.37,74982.31,34.0,0.20834,0.00023,9.7186]
[1779890820504,36.37,74982.31,34.0,0.20834,0.00023,9.7186]
[1779890820521,36.37,74982.31,34.0,0.20834,0.00023,9.7186]
[1779890820975,36.37,74982.31,34.0,0.20834,0.00023,9.7186]
[1779890821029,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821253,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821273,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821349,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821392,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821698,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821878,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821896,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890821943,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890822102,36.37,74975.02,34.0,0.20665,0.00023,9.67094]
[1779890822036,36.37,74974.3,34.0,0.20648,0.00023,9.66618]
[1779890822485,36.37,74974.3,34.0,0.20648,0.00023,9.66618]
[1779890822652,36.37,74974.3,34.0,0.20648,0.00023,9.66618]
[1779890822695,36.37,74974.3,34.0,0.20648,0.00023,9.66618]
[1779890822834,36.37,74974.3,34.0,0.20648,0.00023,9.66618]
[1779890823085,36.37,74974.3,34.0,0.20648,0.00023,9.66618]
[1779890823405,36.37,74973.92,34.0,0.2064,0.00023,9.6638]
[1779890823482,36.37,74973.92,34.0,0.2064,0.00023,9.6638]
[1779890824073,36.37,74965.03,34.0,0.20435,0.00023,9.60557]
[1779890824583,36.37,74965.03,34.0,0.20435,0.00023,9.60557]
[1779890824628,36.37,74965.03,34.0,0.20435,0.00023,9.60557]
[1779890824677,36.37,74965.03,34.0,0.20435,0.00023,9.60557]
[1779890825078,36.37,74960.62,34.0,0.20334,0.00023,9.57676]
[1779890827943,36.37,74956.95,34.0,0.20251,0.00023,9.55275]
[1779890828340,36.37,74959.94,34.0,0.2032,0.00023,9.57253]
[1779890828352,36.37,74959.94,34.0,0.2032,0.00023,9.57253]
[1779890828469,36.37,74959.94,34.0,0.2032,0.00023,9.57253]
[1779890828856,36.37,74959.94,34.0,0.2032,0.00023,9.57253]
[1779890828861,36.37,74959.94,34.0,0.2032,0.00023,9.57253]
[1779890829106,36.37,74967.94,34.0,0.20504,0.00023,9.62517]
[1779890829362,36.37,74967.94,34.0,0.20504,0.00023,9.62517]
[1779890829479,36.37,74967.94,34.0,0.20504,0.00023,9.62517]
[1779890829615,36.37,74967.94,34.0,0.20504,0.00023,9.62517]
[1779890830156,36.37,74968.59,34.0,0.20519,0.00023,9.62944]
[1779890830344,36.37,74968.59,34.0,0.20519,0.00023,9.62944]
[1779890830346,36.37,74968.59,34.0,0.20519,0.00023,9.62944]
[1779890830506,36.37,74968.59,34.0,0.20519,0.00023,9.62944]
[1779890831478,36.37,74965.39,34.0,0.20445,0.00023,9.60843]
[1779890831744,36.37,74965.39,34.0,0.20445,0.00023,9.60843]
[1779890831953,36.37,74965.39,34.0,0.20445,0.00023,9.60843]
[1779890832213,36.37,74966.82,34.0,0.20478,0.00023,9.61785]
[1779890832746,36.37,74966.82,34.0,0.20478,0.00023,9.61785]
[1779890832749,36.37,74966.82,34.0,0.20478,0.00023,9.61785]
[1779890832826,36.37,74966.82,34.0,0.20478,0.00023,9.61785]
[1779890833134,36.37,74972.46,34.0,0.20609,0.00023,9.65487]
[1779890833209,36.37,74972.46,34.0,0.20609,0.00023,9.65487]
[1779890833229,36.37,74972.46,34.0,0.20609,0.00023,9.65487]
[1779890833795,36.37,74972.46,34.0,0.20609,0.00023,9.65498]
[1779890838200,36.38,74976.24,34.0,0.20698,0.00023,9.68002]
[1779890838224,36.38,74976.24,34.0,0.20698,0.00023,9.68002]
[1779890838864,36.38,74976.24,34.0,0.20698,0.00023,9.68002]
[1779890838906,36.38,74976.24,34.0,0.20698,0.00023,9.68002]
[1779890840687,36.38,74980.3,34.0,0.20792,0.00023,9.70661]
[1779890840936,36.38,74980.3,34.0,0.20792,0.00023,9.70661]
[1779890841038,36.38,74985.43,34.0,0.20912,0.00023,9.74042]
[1779890841188,36.38,74985.43,34.0,0.20912,0.00023,9.74042]
[1779890841441,36.38,74985.43,34.0,0.20912,0.00023,9.74042]
[1779890841693,36.38,74985.43,34.0,0.20912,0.00023,9.74042]
[1779890843700,36.38,74986.62,34.0,0.20941,0.00023,9.7483]
[1779890844818,36.38,74986.81,34.0,0.20946,0.00023,9.74978]
[1779890846596,36.38,74992.68,34.0,0.21084,0.00023,9.78813]
[1779890852164,36.38,74991.86,34.0,0.21055,0.00023,9.77566]
[1779890857404,36.38,74991.01,34.0,0.21037,0.00023,9.77058]
[1779890858526,36.38,74995.05,34.0,0.21132,0.00023,9.79694]
[1779890858981,36.38,74995.05,34.0,0.21132,0.00023,9.79694]
[1779890859553,36.39,74999.14,34.0,0.21228,0.00024,9.82355]
[1779890859894,36.39,74999.14,34.0,0.21228,0.00024,9.82355]
[1779890859946,36.39,74999.14,34.0,0.21228,0.00024,9.82355]
[1779890860019,36.39,74999.14,34.0,0.21228,0.00024,9.82355]
[1779890860120,36.38,75004.95,34.0,0.21365,0.00024,9.86123]
[1779890860454,36.38,75004.95,34.0,0.21365,0.00024,9.86123]
[1779890860659,36.38,75004.95,34.0,0.21365,0.00024,9.86123]
[1779890862090,36.38,75002.51,34.0,0.21307,0.00024,9.84541]
[1779890862104,36.39,74990.83,34.0,0.21033,0.00023,9.76957]
[1779890863015,36.39,74990.83,34.0,0.21033,0.00023,9.76957]
[1779890863034,36.39,74990.83,34.0,0.21033,0.00023,9.76957]
[1779890865210,36.39,74992.98,34.0,0.21085,0.00023,9.78387]
[1779890865435,36.39,74992.98,34.0,0.21085,0.00023,9.78387]
[1779890865577,36.39,74992.98,34.0,0.21085,0.00023,9.78387]
[1779890865746,36.39,74992.98,34.0,0.21085,0.00023,9.78387]
[1779890865788,36.39,74989.96,34.0,0.21014,0.00023,9.76427]
[1779890866562,36.39,74989.96,34.0,0.21014,0.00023,9.76427]
[1779890866582,36.39,74989.96,34.0,0.21014,0.00023,9.76427]
[1779890866659,36.39,74989.96,34.0,0.21014,0.00023,9.76427]
[1779890866783,36.39,74989.96,34.0,0.21014,0.00023,9.76427]
[1779890866998,36.39,74986.6,34.0,0.20936,0.00023,9.74236]
[1779890867753,36.39,74986.6,34.0,0.20936,0.00023,9.74236]
[1779890873398,36.39,74992.05,34.0,0.21065,0.00023,9.77839]
[1779890873915,36.39,74992.05,34.0,0.21065,0.00023,9.77839]
[1779890873970,36.39,74992.05,34.0,0.21065,0.00023,9.77839]
[1779890874005,36.39,74992.05,34.0,0.21065,0.00023,9.77839]
[1779890874076,36.39,74992.05,34.0,0.21065,0.00023,9.77839]
[1779890874077,36.39,74992.05,34.0,0.21065,0.00023,9.77839]
[1779890874158,36.39,74992.05,34.0,0.21065,0.00023,9.77839]
[1779890874413,36.39,74995.11,34.0,0.21137,0.00023,9.79847]
[1779890874529,36.39,74995.11,34.0,0.21137,0.00023,9.79847]
[1779890874532,36.39,74995.11,34.0,0.21137,0.00023,9.79847]
[1779890874749,36.39,74995.11,34.0,0.21137,0.00023,9.79847]
[1779890875132,36.39,74995.11,34.0,0.21137,0.00023,9.79847]
[1779890874842,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890875260,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890875287,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890875558,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890875635,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890875854,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890875890,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890875999,36.39,74972.44,34.0,0.20609,0.00023,9.65047]
[1779890876027,36.41,74933.2,34.0,0.19722,0.00023,9.39466]
[1779890876262,36.41,74933.2,34.0,0.19722,0.00023,9.39466]
[1779890876550,36.41,74933.2,34.0,0.19722,0.00023,9.39466]
[1779890876631,36.41,74933.2,34.0,0.19722,0.00023,9.39466]
[1779890876806,36.41,74933.2,34.0,0.19722,0.00023,9.39466]
[1779890877021,36.41,74933.2,34.0,0.19722,0.00023,9.39466]
[1779890877051,36.41,74904.78,34.0,0.19089,0.00022,9.20627]
[1779890877779,36.41,74904.78,34.0,0.19089,0.00022,9.20627]
[1779890878139,36.41,74895.03,34.0,0.18875,0.00022,9.14152]
[1779890878971,36.41,74895.03,34.0,0.18875,0.00022,9.14152]
[1779890878974,36.41,74895.03,34.0,0.18875,0.00022,9.14152]
[1779890879383,36.41,74895.35,34.0,0.18883,0.00022,9.14395]
[1779890880039,36.41,74900.3,34.0,0.18993,0.00022,9.17721]
[1779890881129,36.41,74900.3,34.0,0.18993,0.00022,9.17721]
[1779890881152,36.41,74900.3,34.0,0.18993,0.00022,9.17721]
[1779890881176,36.41,74900.3,34.0,0.18993,0.00022,9.17721]
[1779890882186,36.41,74902.66,34.0,0.19046,0.00022,9.19317]
[1779890882334,36.41,74901.96,34.0,0.19031,0.00022,9.18874]
[1779890882440,36.41,74901.96,34.0,0.19031,0.00022,9.18874]
[1779890883343,36.41,74897.95,34.0,0.18944,0.00022,9.16228]
[1779890883431,36.41,74897.95,34.0,0.18944,0.00022,9.16228]
[1779890884293,36.42,74896.82,34.0,0.1892,0.00022,9.15502]
[1779890884390,36.42,74896.82,34.0,0.1892,0.00022,9.15502]
[1779890884855,36.42,74896.82,34.0,0.1892,0.00022,9.15502]
[1779890884954,36.42,74896.82,34.0,0.1892,0.00022,9.15502]
[1779890885216,36.42,74894.62,34.0,0.18873,0.00022,9.14064]
[1779890885339,36.42,74894.62,34.0,0.18873,0.00022,9.14064]
[1779890885455,36.42,74894.62,34.0,0.18873,0.00022,9.14064]
[1779890885984,36.42,74894.62,34.0,0.18873,0.00022,9.14064]
[1779890886209,36.42,74893.82,34.0,0.18856,0.00022,9.1356]
[1779890886415,36.42,74893.82,34.0,0.18856,0.00022,9.1356]
[1779890886796,36.42,74893.82,34.0,0.18856,0.00022,9.1356]
[1779890889063,36.42,74890.37,34.0,0.18783,0.00022,9.11321]
[1779890889083,36.42,74888.06,34.0,0.18733,0.00022,9.09814]
[1779890889528,36.42,74888.06,34.0,0.18733,0.00022,9.09814]
[1779890889970,36.42,74888.06,34.0,0.18733,0.00022,9.09814]
[1779890890059,36.42,74888.06,34.0,0.18733,0.00022,9.09814]
[1779890890126,36.42,74888.06,34.0,0.18733,0.00022,9.09814]
[1779890890218,36.43,74888.97,34.0,0.18754,0.00022,9.1044]
[1779890890762,36.43,74888.97,34.0,0.18754,0.00022,9.1044]
[1779890891166,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890891286,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890891365,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890891465,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890891503,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890891560,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890891579,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890891905,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890892106,36.43,74889.9,34.0,0.18775,0.00022,9.11094]
[1779890892132,36.43,74899.07,34.0,0.18978,0.00022,9.17243]
[1779890892486,36.43,74899.07,34.0,0.18978,0.00022,9.17243]
[1779890893006,36.43,74899.07,34.0,0.18978,0.00022,9.17243]
[1779890893097,36.43,74913.94,34.0,0.19307,0.00022,9.27161]
[1779890893359,36.43,74913.94,34.0,0.19307,0.00022,9.27161]
[1779890893477,36.43,74913.94,34.0,0.19307,0.00022,9.27161]
[1779890893495,36.43,74913.94,34.0,0.19307,0.00022,9.27161]
[1779890893797,36.43,74913.94,34.0,0.19307,0.00022,9.27161]
[1779890893868,36.43,74913.94,34.0,0.19307,0.00022,9.27161]
[1779890896743,36.43,74913.18,34.0,0.19291,0.00022,9.26679]
[1779890897018,36.43,74913.18,34.0,0.19291,0.00022,9.26679]
[1779890897667,36.43,74912.92,34.0,0.19286,0.00022,9.26532]
[1779890897973,36.43,74912.92,34.0,0.19286,0.00022,9.26532]
[1779890898018,36.43,74912.92,34.0,0.19286,0.00022,9.26532]
[1779890898028,36.43,74912.92,34.0,0.19286,0.00022,9.26532]
[1779890898422,36.43,74910.21,34.0,0.19227,0.00022,9.24744]
[1779890898963,36.43,74910.21,34.0,0.19227,0.00022,9.24744]
[1779890899423,36.43,74905.55,34.0,0.19124,0.00022,9.21661]
[1779890899476,36.43,74905.55,34.0,0.19124,0.00022,9.21661]
[1779890899532,36.43,74905.55,34.0,0.19124,0.00022,9.21661]
[1779890900288,36.43,74902.68,34.0,0.19061,0.00022,9.1977]
[1779890900519,36.43,74902.68,34.0,0.19061,0.00022,9.1977]
[1779890901144,36.43,74902.68,34.0,0.19061,0.00022,9.1977]
[1779890901162,36.44,74901.97,34.0,0.19046,0.00022,9.19319]
[1779890901870,36.44,74901.97,34.0,0.19046,0.00022,9.19319]
[1779890902300,36.44,74899.48,34.0,0.18992,0.00022,9.17682]
[1779890903249,36.44,74897.58,34.0,0.1895,0.00022,9.16416]
[1779890903756,36.44,74897.58,34.0,0.1895,0.00022,9.16416]
[1779890904319,36.44,74895.8,34.0,0.18912,0.00022,9.15251]
[1779890906633,36.44,74894.85,34.0,0.18891,0.00022,9.1463]
[1779890906657,36.44,74894.85,34.0,0.18891,0.00022,9.1463]
[1779890909713,36.44,74899.84,34.0,0.19004,0.00022,9.18033]
[1779890911228,36.44,74899.84,34.0,0.19004,0.00022,9.18033]
[1779890911953,36.44,74901.41,34.0,0.1904,0.00022,9.19124]
[1779890913992,36.45,74902.83,34.0,0.19061,0.00022,9.19327]
[1779890914693,36.45,74900.11,34.0,0.19002,0.00022,9.17558]
[1779890914723,36.45,74900.11,34.0,0.19002,0.00022,9.17558]
[1779890914772,36.45,74900.11,34.0,0.19002,0.00022,9.17558]
[1779890915110,36.45,74900.11,34.0,0.19002,0.00022,9.17558]
[1779890915186,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890915346,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890915530,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890915540,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890915684,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890915689,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890915737,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890915744,36.45,74895.59,34.0,0.18904,0.00022,9.1457]
[1779890916250,36.45,74883.86,34.0,0.18647,0.00022,9.06741]
[1779890916252,36.45,74883.86,34.0,0.18647,0.00022,9.06741]
[1779890916401,36.45,74883.86,34.0,0.18647,0.00022,9.06741]
[1779890917088,36.45,74883.86,34.0,0.18647,0.00022,9.06741]
[1779890917189,36.45,74875.92,34.0,0.18475,0.00022,9.01441]
[1779890917467,36.45,74875.92,34.0,0.18475,0.00022,9.01441]
[1779890917820,36.45,74875.92,34.0,0.18475,0.00022,9.01441]
[1779890918221,36.45,74869.23,34.0,0.18331,0.00022,8.96978]
[1779890919426,36.45,74865.83,34.0,0.18258,0.00021,8.94702]
[1779890919495,36.45,74865.83,34.0,0.18258,0.00021,8.94702]
[1779890919584,36.45,74865.83,34.0,0.18258,0.00021,8.94702]
[1779890920127,36.45,74865.83,34.0,0.18258,0.00021,8.94702]
[1779890920383,36.45,74864.38,34.0,0.18228,0.00021,8.93771]
[1779890921713,36.45,74865.84,34.0,0.1826,0.00021,8.94771]
[1779890921800,36.45,74865.84,34.0,0.1826,0.00021,8.94771]
[1779890921802,36.45,74867.49,34.0,0.18296,0.00022,8.95897]
[1779890924046,36.45,74865.13,34.0,0.18246,0.00021,8.94335]
[1779890924056,36.45,74865.13,34.0,0.18246,0.00021,8.94335]
[1779890924069,36.45,74865.13,34.0,0.18246,0.00021,8.94335]
[1779890926642,36.46,74862.71,34.0,0.18196,0.00021,8.92766]
[1779890926793,36.46,74862.71,34.0,0.18196,0.00021,8.92766]
[1779890927190,36.46,74854.17,34.0,0.18014,0.00021,8.87058]
[1779890928274,36.46,74853.42,34.0,0.17998,0.00021,8.86569]
[1779890928276,36.46,74853.42,34.0,0.17998,0.00021,8.86569]
[1779890929348,36.46,74855.9,34.0,0.18052,0.00021,8.88255]
[1779890932585,36.46,74855.31,34.0,0.18041,0.00021,8.87923]
[1779890933763,36.46,74856.62,34.0,0.1807,0.00021,8.88828]
[1779890934127,36.47,74862.19,34.0,0.1819,0.00021,8.92586]
[1779890934663,36.47,74862.19,34.0,0.1819,0.00021,8.92586]
[1779890935098,36.47,74862.19,34.0,0.1819,0.00021,8.92586]
[1779890935129,36.47,74862.19,34.0,0.1819,0.00021,8.92586]
[1779890935185,36.47,74862.19,34.0,0.1819,0.00021,8.92586]
[1779890935230,36.47,74866.61,34.0,0.18286,0.00022,8.95567]
[1779890935788,36.47,74866.61,34.0,0.18286,0.00022,8.95567]
[1779890935863,36.47,74866.61,34.0,0.18286,0.00022,8.95567]
[1779890936178,36.47,74866.61,34.0,0.18286,0.00022,8.95567]
[1779890936213,36.47,74880.14,34.0,0.18579,0.00022,9.04632]
[1779890937059,36.47,74880.14,34.0,0.18579,0.00022,9.04632]
[1779890937259,36.47,74880.14,34.0,0.18579,0.00022,9.04632]
[1779890938349,36.47,74880.24,34.0,0.18581,0.00022,9.04713]
[1779890939010,36.47,74880.24,34.0,0.18581,0.00022,9.04713]
[1779890939386,36.47,74880.23,34.0,0.18581,0.00022,9.04714]
[1779890943329,36.47,74883.94,34.0,0.18663,0.00022,9.07216]
[1779890943330,36.47,74883.94,34.0,0.18663,0.00022,9.07216]
[1779890943343,36.47,74883.94,34.0,0.18663,0.00022,9.07216]
[1779890943424,36.47,74883.94,34.0,0.18663,0.00022,9.07216]
[1779890943787,36.47,74883.94,34.0,0.18663,0.00022,9.07216]
[1779890944052,36.47,74883.94,34.0,0.18663,0.00022,9.07216]
[1779890945565,36.47,74888.27,34.0,0.18757,0.00022,9.1011]
[1779890945597,36.47,74888.27,34.0,0.18757,0.00022,9.1011]
[1779890946903,36.47,74887.77,34.0,0.18746,0.00022,9.09777]
[1779890949345,36.47,74890.04,34.0,0.18796,0.00022,9.11294]
[1779890950343,36.47,74887.84,34.0,0.18748,0.00022,9.09826]
[1779890952343,36.47,74888.98,34.0,0.18773,0.00022,9.10589]
[1779890953343,36.47,74888.75,34.0,0.18768,0.00022,9.10436]
[1779890956028,36.47,74886.62,34.0,0.18722,0.00022,9.09018]
[1779890956053,36.47,74886.62,34.0,0.18722,0.00022,9.09018]
[1779890956101,36.47,74886.62,34.0,0.18722,0.00022,9.09018]
[1779890956252,36.47,74886.62,34.0,0.18722,0.00022,9.09018]
[1779890956360,36.47,74885.67,34.0,0.18701,0.00022,9.08386]
[1779890956844,36.47,74885.67,34.0,0.18701,0.00022,9.08386]
[1779890957163,36.47,74885.67,34.0,0.18701,0.00022,9.08386]
[1779890957199,36.47,74871.6,34.0,0.18396,0.00022,8.98992]
[1779890957390,36.47,74871.6,34.0,0.18396,0.00022,8.98992]
[1779890958113,36.47,74862.6,34.0,0.18203,0.00021,8.92985]
[1779890958810,36.47,74862.6,34.0,0.18203,0.00021,8.92985]
[1779890959269,36.47,74862.6,34.0,0.18203,0.00021,8.92985]
[1779890959815,36.47,74862.78,34.0,0.18207,0.00021,8.93128]
[1779890960187,36.47,74862.78,34.0,0.18207,0.00021,8.93128]
[1779890962168,36.47,74868.38,34.0,0.18329,0.00022,8.96919]
[1779890967058,36.48,74866.6,34.0,0.18294,0.00022,8.95821]
[1779890969123,36.48,74867.89,34.0,0.18323,0.00022,8.96721]
[1779890969304,36.48,74867.89,34.0,0.18323,0.00022,8.96721]
[1779890970195,36.48,74875.65,34.0,0.18491,0.00022,9.01942]
[1779890970874,36.48,74875.65,34.0,0.18491,0.00022,9.01942]
[1779890971398,36.48,74875.79,34.0,0.18483,0.00022,9.0128]
[1779890973779,36.48,74873.71,34.0,0.18439,0.00022,8.99916]
[1779890976473,36.49,74873.34,34.0,0.18433,0.00022,8.99709]
[1779890977417,36.49,74872.99,34.0,0.18425,0.00022,8.99489]
[1779890977966,36.49,74872.99,34.0,0.18425,0.00022,8.99489]
[1779890978219,36.49,74872.99,34.0,0.18425,0.00022,8.99489]
[1779890978470,36.49,74872.95,34.0,0.18425,0.00022,8.99476]
[1779890978511,36.49,74872.95,34.0,0.18425,0.00022,8.99476]
[1779890979294,36.49,74872.95,34.0,0.18425,0.00022,8.99476]
[1779890979476,36.49,74872.91,34.0,0.18425,0.00022,8.99463]
[1779890979844,36.49,74872.91,34.0,0.18425,0.00022,8.99463]
[1779890979979,36.49,74872.91,34.0,0.18425,0.00022,8.99463]
[1779890980248,36.49,74872.91,34.0,0.18425,0.00022,8.99463]
[1779890980365,36.49,74873.99,34.0,0.18448,0.00022,9.00198]
[1779890980485,36.49,74873.99,34.0,0.18448,0.00022,9.00198]
[1779890980872,36.49,74873.99,34.0,0.18448,0.00022,9.00198]
[1779890981304,36.49,74873.99,34.0,0.18448,0.00022,9.00198]
[1779890982786,36.49,74882.37,34.0,0.18631,0.00022,9.05814]
[1779890982797,36.49,74882.37,34.0,0.18631,0.00022,9.05814]
[1779890983005,36.49,74882.37,34.0,0.18631,0.00022,9.05814]
[1779890983578,36.49,74880.29,34.0,0.18586,0.00022,9.04432]
[1779890983581,36.49,74880.29,34.0,0.18586,0.00022,9.04432]
[1779890983621,36.49,74880.29,34.0,0.18586,0.00022,9.04432]
[1779890984321,36.49,74880.29,34.0,0.18586,0.00022,9.04432]
[1779890984990,36.49,74885.06,34.0,0.1869,0.00022,9.07621]
[1779890985013,36.49,74885.06,34.0,0.1869,0.00022,9.07621]
[1779890986157,36.49,74888.36,34.0,0.18762,0.00022,9.09825]
[1779890986839,36.49,74891.3,34.0,0.18826,0.00022,9.11784]
[1779890987546,36.49,74891.02,34.0,0.1882,0.00022,9.11595]
[1779890987725,36.49,74891.02,34.0,0.1882,0.00022,9.11595]
[1779890988116,36.49,74891.02,34.0,0.1882,0.00022,9.11595]
[1779890988327,36.49,74885.61,34.0,0.18702,0.00022,9.07988]
[1779890988514,36.49,74885.61,34.0,0.18702,0.00022,9.07988]
[1779890988535,36.49,74885.61,34.0,0.18702,0.00022,9.07988]
[1779890988561,36.49,74885.61,34.0,0.18702,0.00022,9.07988]
[1779890990068,36.49,74885.61,34.0,0.18702,0.00022,9.07988]
[1779890990292,36.49,74885.61,34.0,0.18702,0.00022,9.07988]
[1779890990935,36.49,74885.37,34.0,0.18697,0.00022,9.07834]
[1779890991029,36.49,74884.87,34.0,0.18686,0.00022,9.07504]
[1779890992578,36.49,74885.85,34.0,0.18707,0.00022,9.08157]
[1779890993387,36.49,74886.97,34.0,0.18732,0.00022,9.08923]
[1779890993417,36.49,74886.97,34.0,0.18732,0.00022,9.08923]
[1779890993519,36.49,74887.4,34.0,0.18742,0.00022,9.09228]
[1779890994339,36.49,74887.4,34.0,0.18742,0.00022,9.09228]
[1779890999792,36.49,74887.69,34.0,0.18749,0.00022,9.09428]
[1779891000293,36.49,74887.69,34.0,0.18749,0.00022,9.09428]
[1779891000379,36.49,74888.68,34.0,0.18771,0.00022,9.10088]
[1779891000399,36.49,74888.68,34.0,0.18771,0.00022,9.10088]
[1779891000941,36.49,74888.68,34.0,0.18771,0.00022,9.10088]
[1779891001145,36.49,74893.11,34.0,0.18868,0.00022,9.13051]
[1779891002284,36.5,74898.51,34.0,0.18987,0.00022,9.16665]
[1779891002930,36.5,74898.51,34.0,0.18987,0.00022,9.16665]
[1779891003353,36.5,74900.26,34.0,0.19026,0.00022,9.17847]
[1779891003382,36.5,74900.26,34.0,0.19026,0.00022,9.17847]
[1779891003401,36.5,74900.26,34.0,0.19026,0.00022,9.17847]
[1779891003806,36.5,74900.26,34.0,0.19026,0.00022,9.17847]
[1779891003962,36.5,74900.26,34.0,0.19026,0.00022,9.17847]
[1779891004034,36.5,74894.72,34.0,0.18904,0.00022,9.14157]
[1779891004681,36.5,74894.72,34.0,0.18904,0.00022,9.14157]
[1779891004846,36.5,74894.72,34.0,0.18904,0.00022,9.14157]
[1779891004851,36.5,74894.72,34.0,0.18904,0.00022,9.14157]
[1779891005027,36.5,74894.72,34.0,0.18904,0.00022,9.14157]
[1779891005344,36.5,74894.72,34.0,0.18904,0.00022,9.14157]
[1779891005110,36.5,74886.59,34.0,0.18727,0.00022,9.08743]
[1779891005456,36.5,74886.59,34.0,0.18727,0.00022,9.08743]
[1779891005477,36.5,74886.59,34.0,0.18727,0.00022,9.08743]
[1779891005680,36.5,74886.59,34.0,0.18727,0.00022,9.08743]
[1779891006254,36.5,74877.5,34.0,0.18529,0.00022,9.02689]
[1779891006446,36.5,74877.5,34.0,0.18529,0.00022,9.02689]
[1779891006463,36.5,74877.5,34.0,0.18529,0.00022,9.02689]
[1779891008221,36.5,74884.98,34.0,0.18692,0.00022,9.07688]
[1779891009283,36.5,74884.98,34.0,0.18692,0.00022,9.07688]
[1779891010075,36.5,74882.91,34.0,0.18647,0.00022,9.06308]
[1779891011761,36.5,74882.17,34.0,0.18631,0.00022,9.05825]
[1779891012218,36.5,74882.17,34.0,0.18631,0.00022,9.05825]
[1779891012433,36.5,74881.91,34.0,0.18626,0.00022,9.05661]
[1779891012717,36.5,74881.91,34.0,0.18626,0.00022,9.05661]
[1779891013352,36.5,74881.91,34.0,0.18626,0.00022,9.05661]
[1779891013258,36.5,74875.12,34.0,0.18479,0.00022,9.0114]
[1779891014346,36.5,74875.12,34.0,0.18479,0.00022,9.0114]
[1779891013783,36.5,74867.56,34.0,0.18316,0.00022,8.96089]
[1779891014996,36.5,74867.56,34.0,0.18316,0.00022,8.96089]
[1779891016508,36.5,74866.42,34.0,0.18293,0.00021,8.95364]
[1779891017041,36.5,74866.42,34.0,0.18293,0.00021,8.95364]
[1779891018530,36.5,74863.47,34.0,0.18231,0.00021,8.93429]
[1779891018836,36.5,74863.47,34.0,0.18231,0.00021,8.93429]
[1779891018903,36.5,74863.47,34.0,0.18231,0.00021,8.93429]
[1779891019233,36.5,74863.47,34.0,0.18231,0.00021,8.93429]
[1779891019567,36.5,74861.78,34.0,0.18196,0.00021,8.92342]
[1779891019640,36.5,74861.78,34.0,0.18196,0.00021,8.92342]
[1779891019859,36.5,74861.78,34.0,0.18196,0.00021,8.92342]
[1779891020002,36.5,74860.33,34.0,0.18165,0.00021,8.91382]
[1779891020504,36.5,74860.33,34.0,0.18165,0.00021,8.91382]
[1779891020972,36.5,74860.33,34.0,0.18165,0.00021,8.91382]
[1779891021303,36.51,74851.63,34.0,0.1798,0.00021,8.85571]
[1779891021716,36.51,74851.63,34.0,0.1798,0.00021,8.85571]
[1779891021834,36.51,74849.14,34.0,0.17927,0.00021,8.83903]
[1779891023862,36.51,74845.19,34.0,0.17843,0.00021,8.81256]
[1779891023868,36.51,74845.19,34.0,0.17843,0.00021,8.81256]
[1779891024040,36.51,74845.19,34.0,0.17843,0.00021,8.81256]
[1779891024064,36.51,74845.19,34.0,0.17843,0.00021,8.81256]
[1779891024328,36.51,74845.19,34.0,0.17843,0.00021,8.81256]
[1779891025082,36.51,74845.0,34.0,0.17839,0.00021,8.81131]
[1779891025151,36.51,74845.0,34.0,0.17839,0.00021,8.81131]
[1779891025240,36.51,74851.26,34.0,0.17972,0.00021,8.85338]
[1779891026734,36.51,74851.92,34.0,0.17986,0.00021,8.8578]
[1779891027108,36.51,74851.92,34.0,0.17986,0.00021,8.8578]
[1779891027496,36.51,74849.21,34.0,0.17929,0.00021,8.83963]
[1779891029172,36.51,74849.71,34.0,0.17939,0.00021,8.84298]
[1779891029551,36.51,74850.59,34.0,0.17958,0.00021,8.84886]
[1779891030700,36.51,74850.94,34.0,0.17965,0.00021,8.85119]
[1779891031883,36.51,74850.96,34.0,0.17954,0.00021,8.84362]
[1779891032213,36.51,74850.96,34.0,0.17954,0.00021,8.84362]
[1779891033362,36.51,74850.32,34.0,0.17941,0.00021,8.83932]
[1779891035368,36.51,74852.02,34.0,0.17977,0.00021,8.85072]
[1779891036308,36.51,74852.28,34.0,0.17982,0.00021,8.85247]
[1779891036316,36.51,74852.28,34.0,0.17982,0.00021,8.85247]
[1779891039144,36.51,74851.4,34.0,0.17964,0.00021,8.8467]
[1779891039170,36.51,74850.83,34.0,0.17952,0.00021,8.84284]
[1779891039655,36.51,74850.83,34.0,0.17952,0.00021,8.84284]
[1779891039753,36.51,74850.83,34.0,0.17952,0.00021,8.84284]
[1779891042435,36.51,74844.6,34.0,0.17821,0.00021,8.80145]
[1779891044953,36.51,74844.2,34.0,0.17814,0.00021,8.79918]
[1779891044986,36.51,74844.2,34.0,0.17814,0.00021,8.79918]
[1779891045337,36.51,74844.2,34.0,0.17814,0.00021,8.79918]
[1779891045828,36.51,74843.31,34.0,0.17796,0.00021,8.79365]
[1779891045873,36.51,74843.31,34.0,0.17796,0.00021,8.79365]
[1779891046056,36.51,74843.31,34.0,0.17796,0.00021,8.79365]
[1779891046140,36.51,74843.31,34.0,0.17796,0.00021,8.79365]
[1779891046376,36.51,74844.53,34.0,0.17823,0.00021,8.80204]
[1779891047013,36.51,74844.53,34.0,0.17823,0.00021,8.80204]
[1779891048605,36.51,74838.71,34.0,0.177,0.00021,8.76313]
[1779891048654,36.51,74838.71,34.0,0.177,0.00021,8.76313]
[1779891048738,36.51,74838.71,34.0,0.177,0.00021,8.76313]
[1779891048793,36.51,74838.71,34.0,0.177,0.00021,8.76313]
[1779891049247,36.51,74838.71,34.0,0.177,0.00021,8.76313]
[1779891049550,36.51,74836.03,34.0,0.17644,0.00021,8.74525]
[1779891052881,36.52,74830.94,34.0,0.17538,0.00021,8.71135]
[1779891053872,36.52,74830.83,34.0,0.17536,0.00021,8.71075]
[1779891054577,36.52,74829.7,34.0,0.17513,0.00021,8.7033]
[1779891055507,36.52,74829.75,34.0,0.17515,0.00021,8.70393]
[1779891058764,36.52,74833.2,34.0,0.17588,0.00021,8.72737]
[1779891063496,36.52,74833.23,34.0,0.17591,0.00021,8.72813]
[1779891064378,36.52,74833.23,34.0,0.17591,0.00021,8.72813]
[1779891066053,36.52,74834.56,34.0,0.17619,0.00021,8.73726]
[1779891067398,36.52,74835.16,34.0,0.17633,0.00021,8.7415]
[1779891067476,36.52,74835.31,34.0,0.17636,0.00021,8.7426]
[1779891067671,36.52,74835.31,34.0,0.17636,0.00021,8.7426]
[1779891069406,36.52,74833.29,34.0,0.17594,0.00021,8.72905]
[1779891070167,36.53,74832.95,34.0,0.17587,0.00021,8.72685]
[1779891071287,36.53,74832.06,34.0,0.17569,0.00021,8.72109]
[1779891072038,36.53,74831.94,34.0,0.17567,0.00021,8.7204]
[1779891072041,36.53,74831.94,34.0,0.17567,0.00021,8.7204]
[1779891072044,36.53,74831.94,34.0,0.17567,0.00021,8.7204]
[1779891072165,36.53,74831.94,34.0,0.17567,0.00021,8.7204]
[1779891072865,36.53,74833.72,34.0,0.17604,0.00021,8.73245]
[1779891073371,36.53,74842.26,34.0,0.17784,0.00021,8.78981]
[1779891076019,36.53,74845.21,34.0,0.17848,0.00021,8.80979]
[1779891076037,36.53,74845.21,34.0,0.17848,0.00021,8.80979]
[1779891076342,36.53,74845.21,34.0,0.17848,0.00021,8.80979]
[1779891077016,36.53,74849.46,34.0,0.17939,0.00021,8.8386]
[1779891077349,36.53,74849.46,34.0,0.17939,0.00021,8.8386]
[1779891077214,36.53,74846.82,34.0,0.17883,0.00021,8.82106]
[1779891077919,36.53,74846.82,34.0,0.17883,0.00021,8.82106]
[1779891078105,36.53,74846.82,34.0,0.17883,0.00021,8.82106]
[1779891078343,36.53,74846.82,34.0,0.17883,0.00021,8.82106]
[1779891078426,36.53,74846.82,34.0,0.17883,0.00021,8.82106]
[1779891078110,36.53,74837.29,34.0,0.17682,0.00021,8.75718]
[1779891079236,36.53,74837.29,34.0,0.17682,0.00021,8.75718]
[1779891079332,36.53,74837.29,34.0,0.17682,0.00021,8.75718]
[1779891079645,36.53,74835.42,34.0,0.17643,0.00021,8.7447]
[1779891079986,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891080485,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891080580,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891080689,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891080736,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891080970,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891081008,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891081189,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891081268,36.53,74835.84,34.0,0.17652,0.00021,8.74752]
[1779891081616,36.53,74840.06,34.0,0.17742,0.00021,8.77632]
[1779891081872,36.53,74840.06,34.0,0.17742,0.00021,8.77632]
[1779891082052,36.53,74840.06,34.0,0.17742,0.00021,8.77632]
[1779891082224,36.53,74840.06,34.0,0.17742,0.00021,8.77632]
[1779891082267,36.53,74840.06,34.0,0.17742,0.00021,8.77632]
[1779891082392,36.53,74840.06,34.0,0.17742,0.00021,8.77632]
[1779891082360,36.54,74855.68,34.0,0.18075,0.00021,8.8813]
[1779891082671,36.54,74855.68,34.0,0.18075,0.00021,8.8813]
[1779891082698,36.54,74855.68,34.0,0.18075,0.00021,8.8813]
[1779891082723,36.54,74855.68,34.0,0.18075,0.00021,8.8813]
[1779891082792,36.54,74855.68,34.0,0.18075,0.00021,8.8813]
[1779891083089,36.54,74855.68,34.0,0.18075,0.00021,8.8813]
[1779891083372,36.54,74864.14,34.0,0.18256,0.00021,8.9381]
[1779891083854,36.54,74864.14,34.0,0.18256,0.00021,8.9381]
[1779891084074,36.54,74864.14,34.0,0.18256,0.00021,8.9381]
[1779891084108,36.54,74864.14,34.0,0.18256,0.00021,8.9381]
[1779891084490,36.54,74865.13,34.0,0.18278,0.00021,8.94489]
[1779891085030,36.54,74858.84,34.0,0.18144,0.00021,8.90302]
[1779891090065,36.54,74857.8,34.0,0.18125,0.00021,8.8972]
[1779891090443,36.54,74857.8,34.0,0.18125,0.00021,8.8972]
[1779891091421,36.54,74857.8,34.0,0.18125,0.00021,8.8972]
[1779891091773,36.54,74861.34,34.0,0.1819,0.00021,8.91341]
[1779891091797,36.54,74861.34,34.0,0.1819,0.00021,8.91341]
[1779891091860,36.54,74861.34,34.0,0.1819,0.00021,8.91341]
[1779891091913,36.54,74861.34,34.0,0.1819,0.00021,8.91341]
[1779891091965,36.54,74861.34,34.0,0.1819,0.00021,8.91341]
[1779891091978,36.54,74861.34,34.0,0.1819,0.00021,8.91341]
[1779891092413,36.54,74861.34,34.0,0.1819,0.00021,8.91341]
[1779891092408,36.55,74873.09,34.0,0.18444,0.00022,8.99206]
[1779891092500,36.55,74873.09,34.0,0.18444,0.00022,8.99206]
[1779891092561,36.55,74873.09,34.0,0.18444,0.00022,8.99206]
[1779891092804,36.55,74873.09,34.0,0.18444,0.00022,8.99206]
[1779891092830,36.55,74873.09,34.0,0.18444,0.00022,8.99206]
[1779891092963,36.55,74873.09,34.0,0.18444,0.00022,8.99206]
[1779891093146,36.55,74873.09,34.0,0.18444,0.00022,8.99206]
[1779891093273,36.55,74867.27,34.0,0.18319,0.00022,8.95332]
[1779891093753,36.55,74867.27,34.0,0.18319,0.00022,8.95332]
[1779891093759,36.55,74867.27,34.0,0.18319,0.00022,8.95332]
[1779891093989,36.55,74867.27,34.0,0.18319,0.00022,8.95332]
[1779891094419,36.55,74855.67,34.0,0.18071,0.00021,8.87596]
[1779891095390,36.55,74855.67,34.0,0.18071,0.00021,8.87596]
[1779891096297,36.55,74853.78,34.0,0.18031,0.00021,8.86357]
[1779891096425,36.55,74852.5,34.0,0.18005,0.00021,8.85528]
[1779891096694,36.55,74852.5,34.0,0.18005,0.00021,8.85528]
[1779891097052,36.55,74852.5,34.0,0.18005,0.00021,8.85528]
[1779891097129,36.55,74853.27,34.0,0.18022,0.00021,8.86071]
[1779891097615,36.55,74853.27,34.0,0.18022,0.00021,8.86071]
[1779891099366,36.55,74856.31,34.0,0.18088,0.00021,8.88131]
[1779891102155,36.56,74856.25,34.0,0.18089,0.00021,8.88166]
[1779891102462,36.56,74856.28,34.0,0.1809,0.00021,8.88211]
[1779891103430,36.56,74856.02,34.0,0.18086,0.00021,8.8806]
[1779891103884,36.56,74856.02,34.0,0.18086,0.00021,8.8806]
[1779891105241,36.56,74858.07,34.0,0.1813,0.00021,8.89453]
[1779891105410,36.56,74863.7,34.0,0.18251,0.00021,8.93236]
[1779891108973,36.56,74867.4,34.0,0.18332,0.00022,8.95752]
[1779891109106,36.56,74867.4,34.0,0.18332,0.00022,8.95752]
[1779891109244,36.56,74867.4,34.0,0.18332,0.00022,8.95752]
[1779891110623,36.56,74873.88,34.0,0.18473,0.00022,9.00097]
[1779891111911,36.56,74873.97,34.0,0.18475,0.00022,9.00164]
[1779891112369,36.56,74868.6,34.0,0.1836,0.00022,8.96591]
[1779891117467,36.57,74868.21,34.0,0.18353,0.00022,8.9639]
[1779891119283,36.57,74862.89,34.0,0.1824,0.00021,8.92865]
[1779891120290,36.57,74855.99,34.0,0.18093,0.00021,8.88272]
[1779891125325,36.58,74856.56,34.0,0.18108,0.00021,8.88768]
[1779891127099,36.58,74858.01,34.0,0.1814,0.00021,8.89758]
[1779891132989,36.58,74855.78,34.0,0.18097,0.00021,8.88391]
[1779891133071,36.58,74855.78,34.0,0.18097,0.00021,8.88391]
[1779891133876,36.58,74854.45,34.0,0.18069,0.00021,8.87524]
[1779891139434,36.59,74851.77,34.0,0.18014,0.00021,8.85797]
[1779891140295,36.59,74851.77,34.0,0.18014,0.00021,8.85797]
[1779891140460,36.59,74851.77,34.0,0.18014,0.00021,8.85797]
[1779891141683,36.59,74857.44,34.0,0.18136,0.00021,8.89619]
[1779891143854,36.59,74862.61,34.0,0.18248,0.00021,8.93107]
[1779891147130,36.59,74863.41,34.0,0.18266,0.00021,8.93683]
[1779891147168,36.59,74863.41,34.0,0.18266,0.00021,8.93683]
[1779891149072,36.59,74865.44,34.0,0.1831,0.00021,8.95052]
[1779891149681,36.59,74867.1,34.0,0.18347,0.00022,8.96182]
[1779891149701,36.59,74867.1,34.0,0.18347,0.00022,8.96182]
[1779891150708,36.59,74868.38,34.0,0.18374,0.00022,8.97036]
[1779891150958,36.59,74868.38,34.0,0.18374,0.00022,8.97036]
[1779891152343,36.59,74868.6,34.0,0.18368,0.00022,8.96435]
[1779891152465,36.59,74868.6,34.0,0.18368,0.00022,8.96435]
[1779891153164,36.6,74868.84,34.0,0.18374,0.00022,8.96605]
[1779891153190,36.6,74868.84,34.0,0.18374,0.00022,8.96605]
[1779891153218,36.6,74868.84,34.0,0.18374,0.00022,8.96605]
[1779891153748,36.6,74861.97,34.0,0.18226,0.00021,8.92032]
[1779891155152,36.6,74861.97,34.0,0.18226,0.00021,8.92032]
[1779891156008,36.6,74857.42,34.0,0.1813,0.00021,8.89031]
[1779891158859,36.6,74856.39,34.0,0.1811,0.00021,8.88404]
[1779891162081,36.6,74858.35,34.0,0.18153,0.00021,8.89748]
[1779891162314,36.6,74858.35,34.0,0.18153,0.00021,8.89748]
[1779891164896,36.6,74859.63,34.0,0.18182,0.00021,8.90646]
[1779891165421,36.6,74859.63,34.0,0.18182,0.00021,8.90646]
[1779891165964,36.6,74861.86,34.0,0.1823,0.00021,8.92141]
[1779891169682,36.6,74866.33,34.0,0.18326,0.00021,8.95119]
[1779891171513,36.6,74867.42,34.0,0.18349,0.00022,8.95844]
[1779891171545,36.6,74868.39,34.0,0.1837,0.00022,8.9649]
[1779891171870,36.6,74874.52,34.0,0.18502,0.00022,9.00573]
[1779891173669,36.6,74877.17,34.0,0.1856,0.00022,9.02343]
[1779891173850,36.6,74877.17,34.0,0.1856,0.00022,9.02343]
[1779891174217,36.6,74877.17,34.0,0.1856,0.00022,9.02343]
[1779891174218,36.6,74877.17,34.0,0.1856,0.00022,9.02343]
[1779891174318,36.6,74881.41,34.0,0.18652,0.00022,9.05169]
[1779891175066,36.6,74881.41,34.0,0.18652,0.00022,9.05169]
[1779891175364,36.6,74881.41,34.0,0.18652,0.00022,9.05169]
[1779891175420,36.61,74882.19,34.0,0.1867,0.00022,9.05705]
[1779891178171,36.61,74882.66,34.0,0.1868,0.00022,9.06018]
[1779891178214,36.61,74882.66,34.0,0.1868,0.00022,9.06018]
[1779891178343,36.61,74882.66,34.0,0.1868,0.00022,9.06018]
[1779891178386,36.61,74882.66,34.0,0.1868,0.00022,9.06018]
[1779891178431,36.61,74882.66,34.0,0.1868,0.00022,9.06018]
[1779891178462,36.61,74882.66,34.0,0.1868,0.00022,9.06018]
[1779891178451,36.61,74882.49,34.0,0.18676,0.00022,9.05904]
[1779891178582,36.61,74882.49,34.0,0.18676,0.00022,9.05904]
[1779891184766,36.61,74883.62,34.0,0.18704,0.00022,9.06747]
[1779891186220,36.61,74883.62,34.0,0.18704,0.00022,9.06747]
[1779891186257,36.61,74883.39,34.0,0.187,0.00022,9.06626]
[1779891186839,36.61,74883.39,34.0,0.187,0.00022,9.06626]
[1779891186940,36.61,74884.32,34.0,0.1872,0.00022,9.07244]
[1779891190660,36.61,74885.78,34.0,0.18753,0.00022,9.08258]
[1779891194119,36.62,74889.45,34.0,0.18835,0.00022,9.10743]
[1779891195513,36.62,74894.43,34.0,0.18945,0.00022,9.14066]
[1779891200878,36.62,74887.79,34.0,0.18801,0.00022,9.09702]
[1779891202893,36.62,74892.93,34.0,0.18914,0.00022,9.13134]
[1779891205913,36.62,74887.58,34.0,0.18798,0.00022,9.09613]
[1779891210984,36.62,74888.81,34.0,0.18826,0.00022,9.10479]
[1779891211202,36.62,74888.81,34.0,0.18826,0.00022,9.10479]
[1779891215789,36.63,74890.99,34.0,0.18865,0.00022,9.11218]
[1779891216356,36.63,74897.5,34.0,0.19008,0.00022,9.15555]
[1779891216622,36.63,74897.5,34.0,0.19008,0.00022,9.15555]
[1779891216942,36.63,74897.5,34.0,0.19008,0.00022,9.15555]
[1779891217846,36.63,74901.45,34.0,0.19095,0.00022,9.18171]
[1779891220881,36.63,74901.72,34.0,0.19101,0.00022,9.18359]
[1779891220965,36.63,74901.72,34.0,0.19101,0.00022,9.18359]
[1779891221345,36.63,74901.72,34.0,0.19101,0.00022,9.18359]
[1779891221536,36.63,74898.96,34.0,0.1904,0.00022,9.16508]
[1779891222465,36.63,74889.59,34.0,0.18833,0.00022,9.10272]
[1779891222888,36.63,74889.59,34.0,0.18833,0.00022,9.10272]
[1779891223702,36.63,74889.82,34.0,0.18838,0.00022,9.10408]
[1779891228692,36.62,74893.58,34.0,0.18918,0.00022,9.12834]
[1779891229598,36.62,74893.21,34.0,0.18909,0.00022,9.1257]
[1779891230084,36.62,74894.11,34.0,0.18928,0.00022,9.13148]
[1779891230840,36.62,74894.11,34.0,0.18928,0.00022,9.13148]
[1779891230851,36.62,74894.11,34.0,0.18928,0.00022,9.13148]
[1779891231225,36.62,74894.11,34.0,0.18928,0.00022,9.13148]
[1779891231326,36.62,74894.49,34.0,0.18936,0.00022,9.13378]
[1779891237133,36.61,74894.76,34.0,0.18938,0.00022,9.1346]
[1779891240234,36.61,74895.06,34.0,0.18943,0.00022,9.136]
[1779891240243,36.61,74895.06,34.0,0.18943,0.00022,9.136]
[1779891240245,36.61,74895.06,34.0,0.18943,0.00022,9.136]
[1779891240258,36.61,74895.06,34.0,0.18943,0.00022,9.136]
[1779891240287,36.61,74895.06,34.0,0.18943,0.00022,9.136]
[1779891240555,36.61,74896.1,34.0,0.18965,0.00022,9.1427]
[1779891241712,36.61,74899.08,34.0,0.19031,0.00022,9.16253]
[1779891247204,36.61,74901.92,34.0,0.19094,0.00022,9.18155]
[1779891247755,36.61,74901.92,34.0,0.19094,0.00022,9.18155]
[1779891250762,36.61,74901.85,34.0,0.19093,0.00022,9.18119]
[1779891251100,36.61,74901.85,34.0,0.19093,0.00022,9.18119]
[1779891251445,36.61,74898.1,34.0,0.19011,0.00022,9.15638]
[1779891256898,36.61,74897.1,34.0,0.18988,0.00022,9.14953]
[1779891256973,36.61,74897.1,34.0,0.18988,0.00022,9.14953]
[1779891257039,36.61,74897.1,34.0,0.18988,0.00022,9.14953]
[1779891257405,36.61,74897.1,34.0,0.18988,0.00022,9.14953]
[1779891257431,36.61,74897.1,34.0,0.18988,0.00022,9.14953]
[1779891257495,36.61,74897.1,34.0,0.18988,0.00022,9.14953]
[1779891257531,36.61,74879.03,34.0,0.18593,0.00022,9.0293]
[1779891257891,36.61,74879.03,34.0,0.18593,0.00022,9.0293]
[1779891257907,36.61,74879.03,34.0,0.18593,0.00022,9.0293]
[1779891258132,36.61,74879.03,34.0,0.18593,0.00022,9.0293]
[1779891258260,36.61,74879.03,34.0,0.18593,0.00022,9.0293]
[1779891258338,36.61,74879.03,34.0,0.18593,0.00022,9.0293]
[1779891258388,36.61,74879.03,34.0,0.18593,0.00022,9.0293]
[1779891258481,36.61,74859.32,34.0,0.18167,0.00021,8.89774]
[1779891259452,36.61,74859.32,34.0,0.18167,0.00021,8.89774]
[1779891261141,36.61,74867.2,34.0,0.18337,0.00022,8.9504]
[1779891262365,36.61,74876.81,34.0,0.18544,0.00022,9.01442]
[1779891263548,36.61,74882.61,34.0,0.1867,0.00022,9.05294]
[1779891263970,36.61,74882.61,34.0,0.1867,0.00022,9.05294]
[1779891264047,36.61,74882.61,34.0,0.1867,0.00022,9.05294]
[1779891264391,36.61,74882.61,34.0,0.1867,0.00022,9.05294]
[1779891264402,36.61,74882.61,34.0,0.1867,0.00022,9.05294]
[1779891264530,36.61,74889.95,34.0,0.18829,0.00022,9.10143]
[1779891264698,36.61,74889.95,34.0,0.18829,0.00022,9.10143]
[1779891264887,36.61,74889.95,34.0,0.18829,0.00022,9.10143]
[1779891265344,36.61,74889.95,34.0,0.18829,0.00022,9.10143]
[1779891265370,36.61,74889.95,34.0,0.18829,0.00022,9.10143]
[1779891266352,36.61,74893.83,34.0,0.18913,0.00022,9.12702]
[1779891266385,36.61,74893.83,34.0,0.18913,0.00022,9.12702]
[1779891266394,36.61,74893.83,34.0,0.18913,0.00022,9.12702]
[1779891267652,36.61,74894.21,34.0,0.1892,0.00022,9.12915]
[1779891267880,36.61,74894.21,34.0,0.1892,0.00022,9.12915]
[1779891267892,36.61,74894.21,34.0,0.1892,0.00022,9.12915]
[1779891268724,36.6,74893.83,34.0,0.18911,0.00022,9.12643]
[1779891274288,36.6,74889.45,34.0,0.18801,0.00022,9.08881]
[1779891275433,36.6,74888.14,34.0,0.18772,0.00022,9.07996]
[1779891279472,36.6,74889.13,34.0,0.18792,0.00022,9.08596]
[1779891283740,36.59,74890.26,34.0,0.18814,0.00022,9.09269]
[1779891288830,36.59,74894.76,34.0,0.1891,0.00022,9.12174]
[1779891292900,36.58,74893.02,34.0,0.18869,0.00022,9.10948]
[1779891293571,36.58,74881.44,34.0,0.18616,0.00022,9.03231]
[1779891294568,36.58,74869.99,34.0,0.18368,0.00022,8.95595]
[1779891298596,36.58,74877.05,34.0,0.1852,0.00022,9.00302]
[1779891299445,36.58,74877.05,34.0,0.1852,0.00022,9.00302]
[1779891302625,36.58,74887.25,34.0,0.18741,0.00022,9.07061]
[1779891303505,36.58,74887.25,34.0,0.18741,0.00022,9.07061]
[1779891303750,36.58,74890.57,34.0,0.18813,0.00022,9.09255]
[1779891308739,36.58,74892.81,34.0,0.18859,0.00022,9.10658]
[1779891310451,36.58,74893.13,34.0,0.18866,0.00022,9.10853]
[1779891310503,36.58,74893.13,34.0,0.18865,0.00022,9.10836]
[1779891311368,36.58,74893.13,34.0,0.18865,0.00022,9.10836]
[1779891311384,36.58,74893.13,34.0,0.18865,0.00022,9.10836]
[1779891311447,36.57,74899.27,34.0,0.19,0.00022,9.14904]
[1779891312412,36.57,74899.27,34.0,0.19,0.00022,9.14904]
[1779891317731,36.57,74902.67,34.0,0.19073,0.00022,9.17103]
[1779891318242,36.57,74902.67,34.0,0.19073,0.00022,9.17103]
[1779891318629,36.57,74902.67,34.0,0.19073,0.00022,9.17103]
[1779891318637,36.57,74902.67,34.0,0.19073,0.00022,9.17103]
[1779891318654,36.57,74904.07,34.0,0.19103,0.00022,9.18008]
[1779891319639,36.57,74904.07,34.0,0.19103,0.00022,9.18008]
[1779891318974,36.57,74911.19,34.0,0.1926,0.00022,9.22725]
[1779891320233,36.57,74911.19,34.0,0.1926,0.00022,9.22725]
[1779891320348,36.57,74911.19,34.0,0.1926,0.00022,9.22725]
[1779891320450,36.57,74913.83,34.0,0.19319,0.00022,9.24467]
[1779891320836,36.57,74913.83,34.0,0.19319,0.00022,9.24467]
[1779891321573,36.57,74910.37,34.0,0.19242,0.00022,9.22176]
[1779891325241,36.57,74908.61,34.0,0.19203,0.00022,9.21011]
[1779891326701,36.57,74914.7,34.0,0.19338,0.00022,9.25042]
[1779891326810,36.57,74914.7,34.0,0.19338,0.00022,9.25042]
[1779891328820,36.57,74925.03,34.0,0.19568,0.00022,9.31846]
[1779891331209,36.57,74925.22,34.0,0.19572,0.00022,9.31959]
[1779891331221,36.57,74925.22,34.0,0.19572,0.00022,9.31959]
[1779891331254,36.57,74925.22,34.0,0.19572,0.00022,9.31959]
[1779891331652,36.57,74925.22,34.0,0.19572,0.00022,9.31959]
[1779891331741,36.57,74925.22,34.0,0.19572,0.00022,9.31959]
[1779891332279,36.57,74922.51,34.0,0.19499,0.00022,9.29392]
[1779891332700,36.57,74915.88,34.0,0.19351,0.00022,9.25009]
[1779891335941,36.57,74910.21,34.0,0.19225,0.00022,9.21235]
[1779891336727,36.57,74910.21,34.0,0.19225,0.00022,9.21235]
[1779891337228,36.57,74910.21,34.0,0.19225,0.00022,9.21235]
[1779891338364,36.57,74918.68,34.0,0.19413,0.00022,9.26836]
[1779891341130,36.57,74925.25,34.0,0.19559,0.00022,9.31149]
[1779891343624,36.56,74925.68,34.0,0.19568,0.00022,9.31421]
[1779891346803,36.56,74923.56,34.0,0.19519,0.00022,9.29974]
[1779891346847,36.56,74923.56,34.0,0.19519,0.00022,9.29974]
[1779891347381,36.56,74918.73,34.0,0.19411,0.00022,9.26772]
[1779891347757,36.56,74918.73,34.0,0.19411,0.00022,9.26772]
[1779891348103,36.56,74918.73,34.0,0.19411,0.00022,9.26772]
[1779891352714,36.56,74917.18,34.0,0.19375,0.00022,9.25723]
[1779891357193,36.56,74918.37,34.0,0.19401,0.00022,9.26488]
[1779891357285,36.56,74918.37,34.0,0.19401,0.00022,9.26488]
[1779891357383,36.56,74918.76,34.0,0.1941,0.00022,9.26734]
[1779891357777,36.56,74918.76,34.0,0.1941,0.00022,9.26734]
[1779891358231,36.56,74918.76,34.0,0.1941,0.00022,9.26734]
[1779891359292,36.56,74917.72,34.0,0.19386,0.00022,9.2604]
[1779891359860,36.56,74918.3,34.0,0.19398,0.00022,9.26402]
[1779891359862,36.56,74918.3,34.0,0.19398,0.00022,9.26402]
[1779891359916,36.56,74918.3,34.0,0.19398,0.00022,9.26402]
[1779891359936,36.56,74918.3,34.0,0.19398,0.00022,9.26402]
[1779891361655,36.56,74915.35,34.0,0.19332,0.00022,9.24428]
[1779891361675,36.56,74915.35,34.0,0.19332,0.00022,9.24428]
[1779891361670,36.56,74913.56,34.0,0.19291,0.00022,9.23223]
[1779891361837,36.56,74913.56,34.0,0.19291,0.00022,9.23223]
[1779891361894,36.56,74913.56,34.0,0.19291,0.00022,9.23223]
[1779891361919,36.56,74913.56,34.0,0.19291,0.00022,9.23223]
[1779891362053,36.56,74913.56,34.0,0.19291,0.00022,9.23223]
[1779891362064,36.56,74913.56,34.0,0.19291,0.00022,9.23223]
[1779891362444,36.56,74913.56,34.0,0.19291,0.00022,9.23223]
[1779891362674,36.55,74907.59,34.0,0.19158,0.00022,9.19239]
[1779891362836,36.55,74907.59,34.0,0.19158,0.00022,9.19239]
[1779891363054,36.55,74907.59,34.0,0.19158,0.00022,9.19239]
[1779891363660,36.55,74893.86,34.0,0.18855,0.00022,9.101]
[1779891364938,36.55,74895.37,34.0,0.18888,0.00022,9.11104]
[1779891368967,36.55,74898.04,34.0,0.18944,0.00022,9.12807]
[1779891374181,36.54,74901.81,34.0,0.19023,0.00022,9.15205]
[1779891377693,36.54,74894.91,34.0,0.1887,0.00022,9.10565]
[1779891378443,36.54,74888.35,34.0,0.18726,0.00022,9.06187]
[1779891379525,36.54,74888.35,34.0,0.18726,0.00022,9.06187]
[1779891379965,36.54,74883.69,34.0,0.18624,0.00022,9.03075]
[1779891381085,36.54,74880.88,34.0,0.18563,0.00022,9.01198]
[1779891383850,36.54,74885.95,34.0,0.18672,0.00022,9.04562]
[1779891384282,36.54,74885.95,34.0,0.18672,0.00022,9.04562]
[1779891387663,36.54,74878.74,34.0,0.18515,0.00022,8.99732]
[1779891389240,36.54,74879.24,34.0,0.18526,0.00022,9.00065]
[1779891389253,36.54,74879.24,34.0,0.18526,0.00022,9.00065]
[1779891389345,36.54,74879.24,34.0,0.18526,0.00022,9.00065]
[1779891389704,36.54,74868.92,34.0,0.18302,0.00022,8.93177]
[1779891390059,36.54,74868.92,34.0,0.18302,0.00022,8.93177]
[1779891390577,36.54,74860.36,34.0,0.18119,0.00021,8.87459]
[1779891391288,36.54,74860.36,34.0,0.18119,0.00021,8.87459]
[1779891391289,36.54,74860.36,34.0,0.18119,0.00021,8.87459]
[1779891392372,36.54,74870.72,34.0,0.1833,0.00022,8.93629]
[1779891393576,36.54,74878.29,34.0,0.18494,0.00022,8.98682]
[1779891399248,36.54,74879.44,34.0,0.18518,0.00022,8.99428]
[1779891401738,36.54,74879.18,34.0,0.18512,0.00022,8.99244]
[1779891409791,36.54,74882.34,34.0,0.1858,0.00022,9.01321]
[1779891410585,36.53,74887.34,34.0,0.18689,0.00022,9.04646]
[1779891411743,36.53,74887.34,34.0,0.18689,0.00022,9.04646]
[1779891412234,36.53,74889.16,34.0,0.18728,0.00022,9.0585]
[1779891412387,36.53,74889.16,34.0,0.18728,0.00022,9.0585]
[1779891412767,36.53,74900.41,34.0,0.18975,0.00022,9.13325]
[1779891412859,36.53,74900.41,34.0,0.18975,0.00022,9.13325]
[1779891412972,36.53,74900.41,34.0,0.18975,0.00022,9.13325]
[1779891412982,36.53,74900.41,34.0,0.18975,0.00022,9.13325]
[1779891413068,36.53,74900.41,34.0,0.18975,0.00022,9.13325]
[1779891413330,36.53,74900.41,34.0,0.18975,0.00022,9.13325]
[1779891413744,36.53,74914.16,34.0,0.19279,0.00022,9.22442]
[1779891414387,36.53,74914.16,34.0,0.19279,0.00022,9.22442]
[1779891414473,36.53,74918.8,34.0,0.19382,0.00022,9.25513]
[1779891415475,36.53,74918.8,34.0,0.19382,0.00022,9.25513]
[1779891415803,36.53,74918.8,34.0,0.19382,0.00022,9.25513]
[1779891415685,36.53,74919.57,34.0,0.19399,0.00022,9.26001]
[1779891415899,36.53,74919.57,34.0,0.19399,0.00022,9.26001]
[1779891416203,36.53,74919.57,34.0,0.19399,0.00022,9.26001]
[1779891416817,36.53,74919.57,34.0,0.19399,0.00022,9.26001]
[1779891417494,36.53,74932.33,34.0,0.19685,0.00023,9.34419]
[1779891418803,36.53,74932.33,34.0,0.19685,0.00023,9.34419]
[1779891418501,36.53,74941.36,34.0,0.19888,0.00023,9.40356]
[1779891420464,36.53,74943.38,34.0,0.19933,0.00023,9.41663]
[1779891420511,36.53,74943.38,34.0,0.19933,0.00023,9.41663]
[1779891421852,36.53,74944.95,34.0,0.19967,0.00023,9.42647]
[1779891422022,36.53,74944.95,34.0,0.19967,0.00023,9.42647]
[1779891422289,36.53,74944.95,34.0,0.19967,0.00023,9.42647]
[1779891422866,36.53,74944.77,34.0,0.19962,0.00023,9.42503]
[1779891423021,36.53,74944.77,34.0,0.19962,0.00023,9.42503]
[1779891423819,36.53,74944.77,34.0,0.19962,0.00023,9.42503]
[1779891423538,36.53,74946.14,34.0,0.19993,0.00023,9.43394]
[1779891426496,36.52,74948.63,34.0,0.20049,0.00023,9.45009]
[1779891426702,36.52,74950.11,34.0,0.20082,0.00023,9.45968]
[1779891428825,36.52,74951.36,34.0,0.2011,0.00023,9.46766]
[1779891430306,36.52,74952.87,34.0,0.20142,0.00023,9.47708]
[1779891430306,36.52,74952.87,34.0,0.20142,0.00023,9.47708]
[1779891430313,36.52,74952.87,34.0,0.20142,0.00023,9.47708]
[1779891430399,36.52,74952.87,34.0,0.20142,0.00023,9.47708]
[1779891430496,36.52,74952.87,34.0,0.20142,0.00023,9.47708]
[1779891430585,36.52,74952.87,34.0,0.20142,0.00023,9.47708]
[1779891430704,36.52,74957.83,34.0,0.20255,0.00023,9.50938]
[1779891431577,36.52,74957.83,34.0,0.20255,0.00023,9.50938]
[1779891431777,36.52,74957.83,34.0,0.20255,0.00023,9.50938]
[1779891431782,36.52,74957.83,34.0,0.20255,0.00023,9.50938]
[1779891431670,36.52,74962.8,34.0,0.20369,0.00023,9.5419]
[1779891433412,36.52,74965.4,34.0,0.20428,0.00023,9.55883]
[1779891433429,36.52,74965.4,34.0,0.20428,0.00023,9.55883]
[1779891433465,36.52,74965.4,34.0,0.20428,0.00023,9.55883]
[1779891433685,36.52,74965.4,34.0,0.20428,0.00023,9.55883]
[1779891434214,36.52,74962.86,34.0,0.20369,0.00023,9.54209]
[1779891434628,36.52,74954.39,34.0,0.20175,0.00023,9.48647]
[1779891435138,36.52,74954.39,34.0,0.20175,0.00023,9.48647]
[1779891435975,36.52,74953.21,34.0,0.20148,0.00023,9.47869]
[1779891436660,36.52,74953.21,34.0,0.20148,0.00023,9.47869]
[1779891436686,36.52,74953.21,34.0,0.20148,0.00023,9.47869]
[1779891437039,36.52,74954.04,34.0,0.20167,0.00023,9.48413]
[1779891437767,36.52,74954.04,34.0,0.20167,0.00023,9.48413]
[1779891437774,36.52,74956.65,34.0,0.20226,0.00023,9.50124]
[1779891438425,36.52,74956.65,34.0,0.20226,0.00023,9.50124]
[1779891438455,36.52,74956.65,34.0,0.20226,0.00023,9.50124]
[1779891438709,36.52,74946.0,34.0,0.19983,0.00023,9.43111]
[1779891439665,36.51,74935.57,34.0,0.19746,0.00023,9.36217]
[1779891440674,36.51,74930.36,34.0,0.19628,0.00022,9.32763]
[1779891444559,36.51,74927.33,34.0,0.19559,0.00022,9.30732]
[1779891445369,36.51,74927.28,34.0,0.19557,0.00022,9.30691]
[1779891445371,36.51,74927.28,34.0,0.19557,0.00022,9.30691]
[1779891445748,36.51,74927.28,34.0,0.19557,0.00022,9.30691]
[1779891446246,36.51,74924.7,34.0,0.19499,0.00022,9.28977]
[1779891446316,36.51,74924.7,34.0,0.19499,0.00022,9.28977]
[1779891446343,36.51,74924.7,34.0,0.19499,0.00022,9.28977]
[1779891447046,36.51,74921.38,34.0,0.19425,0.00022,9.2677]
[1779891447443,36.51,74921.38,34.0,0.19425,0.00022,9.2677]
[1779891448542,36.51,74919.46,34.0,0.19381,0.00022,9.25492]
[1779891448553,36.51,74919.46,34.0,0.19381,0.00022,9.25492]
[1779891449739,36.51,74911.39,34.0,0.19201,0.00022,9.20134]
[1779891450094,36.51,74911.39,34.0,0.19201,0.00022,9.20134]
[1779891452230,36.51,74914.69,34.0,0.19264,0.00022,9.21557]
[1779891452559,36.51,74914.69,34.0,0.19264,0.00022,9.21557]
[1779891452695,36.51,74914.69,34.0,0.19264,0.00022,9.21557]
[1779891453381,36.51,74917.55,34.0,0.19327,0.00022,9.23452]
[1779891455540,36.51,74914.76,34.0,0.19265,0.00022,9.21599]
[1779891455790,36.51,74911.57,34.0,0.19194,0.00022,9.19482]
[1779891457900,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891457932,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891458027,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891458090,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891458287,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891458428,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891458649,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891458789,36.51,74910.21,34.0,0.19163,0.00022,9.18552]
[1779891458819,36.51,74906.43,34.0,0.19079,0.00022,9.16028]
[1779891461005,36.51,74906.13,34.0,0.19072,0.00022,9.15819]
[1779891461840,36.51,74906.09,34.0,0.1907,0.00022,9.15771]
[1779891465449,36.5,74906.01,34.0,0.19066,0.00022,9.15654]
[1779891465632,36.5,74906.01,34.0,0.19066,0.00022,9.15654]
[1779891465868,36.5,74896.19,34.0,0.18849,0.00022,9.09102]
[1779891466875,36.5,74888.86,34.0,0.18688,0.00022,9.04205]
[1779891469518,36.5,74887.19,34.0,0.18651,0.00022,9.03079]
[1779891471065,36.5,74892.53,34.0,0.18767,0.00022,9.06621]
[1779891471760,36.5,74892.53,34.0,0.18767,0.00022,9.06621]
[1779891471861,36.5,74898.42,34.0,0.18896,0.00022,9.10528]
[1779891472308,36.5,74898.42,34.0,0.18896,0.00022,9.10528]
[1779891472343,36.5,74902.28,34.0,0.18981,0.00022,9.13089]
[1779891473850,36.5,74902.28,34.0,0.18981,0.00022,9.13089]
[1779891474247,36.5,74900.01,34.0,0.1893,0.00022,9.1156]
[1779891474349,36.5,74900.01,34.0,0.1893,0.00022,9.1156]
[1779891474426,36.5,74902.32,34.0,0.1898,0.00022,9.13076]
[1779891474897,36.5,74902.32,34.0,0.1898,0.00022,9.13076]
[1779891475109,36.5,74902.32,34.0,0.1898,0.00022,9.13076]
[1779891475220,36.5,74902.32,34.0,0.1898,0.00022,9.13076]
[1779891475625,36.5,74902.32,34.0,0.1898,0.00022,9.13076]
[1779891475697,36.5,74902.32,34.0,0.1898,0.00022,9.13076]
[1779891476030,36.5,74904.89,34.0,0.19037,0.00022,9.14793]
[1779891476218,36.5,74904.89,34.0,0.19037,0.00022,9.14793]
[1779891476370,36.5,74915.06,34.0,0.19263,0.00022,9.21545]
[1779891476962,36.5,74915.06,34.0,0.19263,0.00022,9.21545]
[1779891476994,36.5,74915.06,34.0,0.19263,0.00022,9.21545]
[1779891477045,36.5,74915.06,34.0,0.19263,0.00022,9.21545]
[1779891477457,36.5,74926.99,34.0,0.19529,0.00022,9.29438]
[1779891482988,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484537,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484606,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484631,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484650,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484695,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484829,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484837,36.49,74925.4,34.0,0.19492,0.00022,9.28349]
[1779891484890,36.49,74923.44,34.0,0.19448,0.00022,9.27036]
[1779891485777,36.49,74914.1,34.0,0.19239,0.00022,9.20829]
[1779891486272,36.49,74914.1,34.0,0.19239,0.00022,9.20829]
[1779891487590,36.49,74910.98,34.0,0.19169,0.00022,9.18744]
[1779891487829,36.49,74914.64,34.0,0.1925,0.00022,9.21157]
[1779891488280,36.49,74914.64,34.0,0.1925,0.00022,9.21157]
[1779891488449,36.49,74916.17,34.0,0.19284,0.00022,9.22171]
[1779891489905,36.49,74916.17,34.0,0.19284,0.00022,9.22171]
[1779891492491,36.49,74916.34,34.0,0.19286,0.00022,9.22231]
[1779891492622,36.49,74913.03,34.0,0.19212,0.00022,9.2002]
[1779891492999,36.49,74913.03,34.0,0.19212,0.00022,9.2002]
[1779891497450,36.49,74920.53,34.0,0.19379,0.00022,9.25003]
[1779891498234,36.49,74920.53,34.0,0.19379,0.00022,9.25003]
[1779891498253,36.49,74920.53,34.0,0.19379,0.00022,9.25003]
[1779891498342,36.49,74920.53,34.0,0.19379,0.00022,9.25003]
[1779891498384,36.49,74920.53,34.0,0.19379,0.00022,9.25003]
[1779891498468,36.49,74920.53,34.0,0.19379,0.00022,9.25003]
[1779891499489,36.49,74928.53,34.0,0.19558,0.00022,9.3029]
[1779891500369,36.49,74928.53,34.0,0.19558,0.00022,9.3029]
[1779891500971,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501048,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501092,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501203,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501359,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501493,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501618,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501779,36.49,74931.04,34.0,0.19614,0.00023,9.3194]
[1779891501845,36.49,74918.3,34.0,0.19328,0.00022,9.23475]
[1779891502159,36.49,74918.3,34.0,0.19328,0.00022,9.23475]
[1779891502552,36.49,74918.3,34.0,0.19328,0.00022,9.23475]
[1779891502830,36.48,74911.0,34.0,0.19165,0.00022,9.18628]
[1779891503223,36.48,74911.0,34.0,0.19165,0.00022,9.18628]
[1779891508867,36.49,74910.72,34.0,0.19159,0.00022,9.1846]
[1779891510356,36.49,74909.16,34.0,0.19125,0.00022,9.17431]
[1779891511650,36.49,74917.21,34.0,0.19293,0.00022,9.22016]
[1779891512377,36.49,74922.6,34.0,0.19413,0.00022,9.25588]
[1779891513167,36.49,74922.6,34.0,0.19413,0.00022,9.25588]
[1779891513736,36.49,74922.6,34.0,0.19413,0.00022,9.25588]
[1779891513758,36.49,74922.6,34.0,0.19413,0.00022,9.25588]
[1779891514824,36.49,74928.76,34.0,0.19551,0.00022,9.29655]
[1779891516839,36.48,74937.49,34.0,0.19747,0.00023,9.35401]
[1779891518630,36.48,74942.03,34.0,0.1985,0.00023,9.38397]
[1779891518814,36.48,74942.03,34.0,0.1985,0.00023,9.38397]
[1779891520460,36.48,74946.68,34.0,0.19954,0.00023,9.41424]
[1779891520579,36.48,74946.68,34.0,0.19954,0.00023,9.41424]
[1779891521225,36.48,74948.79,34.0,0.20001,0.00023,9.42766]
[1779891521344,36.48,74948.79,34.0,0.20001,0.00023,9.42766]
[1779891521582,36.48,74948.79,34.0,0.20001,0.00023,9.42766]
[1779891522881,36.48,74949.05,34.0,0.20006,0.00023,9.42911]
[1779891522882,36.48,74947.88,34.0,0.19978,0.00023,9.42115]
[1779891522978,36.48,74947.88,34.0,0.19978,0.00023,9.42115]
[1779891523546,36.48,74947.88,34.0,0.19978,0.00023,9.42115]
[1779891523567,36.48,74947.88,34.0,0.19978,0.00023,9.42115]
[1779891523644,36.48,74947.88,34.0,0.19978,0.00023,9.42115]
[1779891523766,36.48,74947.88,34.0,0.19978,0.00023,9.42115]
[1779891523785,36.48,74947.88,34.0,0.19978,0.00023,9.42115]
[1779891523867,36.48,74953.03,34.0,0.20095,0.00023,9.4548]
[1779891524031,36.48,74953.03,34.0,0.20095,0.00023,9.4548]
[1779891524949,36.48,74962.17,34.0,0.20304,0.00023,9.51486]
[1779891526585,36.48,74964.74,34.0,0.20363,0.00023,9.53165]
[1779891526743,36.48,74964.74,34.0,0.20363,0.00023,9.53165]
[1779891526833,36.48,74965.19,34.0,0.20373,0.00023,9.53452]
[1779891527536,36.48,74965.19,34.0,0.20373,0.00023,9.53452]
[1779891527610,36.47,74965.22,34.0,0.20373,0.00023,9.53449]
[1779891528328,36.47,74965.22,34.0,0.20373,0.00023,9.53449]
[1779891528915,36.47,74965.22,34.0,0.20373,0.00023,9.53449]
[1779891528807,36.47,74965.66,34.0,0.20383,0.00023,9.53729]
[1779891529830,36.47,74968.22,34.0,0.20442,0.00023,9.55398]
[1779891530763,36.47,74968.22,34.0,0.20442,0.00023,9.55398]
[1779891530907,36.47,74968.22,34.0,0.20442,0.00023,9.55398]
[1779891530932,36.47,74975.48,34.0,0.2061,0.00023,9.60139]
[1779891531455,36.47,74981.11,34.0,0.2074,0.00023,9.638]
[1779891533366,36.47,74982.3,34.0,0.20767,0.00023,9.64557]
[1779891535035,36.47,74983.41,34.0,0.20791,0.00023,9.65239]
[1779891535044,36.47,74983.41,34.0,0.20791,0.00023,9.65239]
[1779891535159,36.47,74983.41,34.0,0.20791,0.00023,9.65239]
[1779891535578,36.47,74983.41,34.0,0.20791,0.00023,9.65239]
[1779891536572,36.47,74973.88,34.0,0.20568,0.00023,9.58975]
[1779891540450,36.46,74976.05,34.0,0.20617,0.00023,9.60352]
[1779891540518,36.46,74979.49,34.0,0.20696,0.00023,9.62583]
[1779891541167,36.46,74979.49,34.0,0.20696,0.00023,9.62583]
[1779891541191,36.46,74979.49,34.0,0.20696,0.00023,9.62583]
[1779891541488,36.46,74979.49,34.0,0.20696,0.00023,9.62583]
[1779891541581,36.46,74979.49,34.0,0.20696,0.00023,9.62583]
[1779891542272,36.46,74980.2,34.0,0.20712,0.00023,9.63014]
[1779891542524,36.46,74980.2,34.0,0.20712,0.00023,9.63014]
[1779891542528,36.46,74980.2,34.0,0.20712,0.00023,9.63014]
[1779891542947,36.46,74979.36,34.0,0.20691,0.00023,9.62431]
[1779891543126,36.46,74979.36,34.0,0.20691,0.00023,9.62431]
[1779891543975,36.46,74984.95,34.0,0.20821,0.00023,9.66073]
[1779891544050,36.46,74984.95,34.0,0.20821,0.00023,9.66073]
[1779891544714,36.46,74989.79,34.0,0.20933,0.00023,9.69207]
[1779891546832,36.46,74991.17,34.0,0.20965,0.00023,9.70082]
[1779891547021,36.45,74989.98,34.0,0.20936,0.00023,9.69283]
[1779891547567,36.45,74982.18,34.0,0.20754,0.00023,9.64198]
[1779891548470,36.45,74976.39,34.0,0.20617,0.00023,9.60368]
[1779891552660,36.45,74976.63,34.0,0.20621,0.00023,9.60476]
[1779891554206,36.45,74980.2,34.0,0.20703,0.00023,9.62773]
[1779891557625,36.44,74968.31,34.0,0.20425,0.00023,9.54921]
[1779891561675,36.44,74976.32,34.0,0.20609,0.00023,9.60125]
[1779891563037,36.44,74979.94,34.0,0.20692,0.00023,9.62476]
[1779891564952,36.44,74981.83,34.0,0.20736,0.00023,9.63695]
[1779891564940,36.44,74988.4,34.0,0.20888,0.00023,9.67964]
[1779891568873,36.43,74991.19,34.0,0.20951,0.00023,9.69714]
[1779891568915,36.43,74991.19,34.0,0.20951,0.00023,9.69714]
[1779891569102,36.43,74993.92,34.0,0.21014,0.00023,9.71466]
[1779891569918,36.43,74993.92,34.0,0.21014,0.00023,9.71466]
[1779891570620,36.43,74997.97,34.0,0.21109,0.00024,9.74083]
[1779891570866,36.43,74997.97,34.0,0.21109,0.00024,9.74083]
[1779891571621,36.43,75000.78,34.0,0.21175,0.00024,9.75888]
[1779891571872,36.43,75000.78,34.0,0.21175,0.00024,9.75888]
[1779891573672,36.43,75000.83,34.0,0.21163,0.00024,9.75116]
[1779891573878,36.43,75000.83,34.0,0.21163,0.00024,9.75116]
[1779891574844,36.43,74998.56,34.0,0.21109,0.00024,9.7362]
[1779891574893,36.43,74998.56,34.0,0.21109,0.00024,9.7362]
[1779891577374,36.42,74994.37,34.0,0.21008,0.00023,9.70837]
[1779891577403,36.42,74994.37,34.0,0.21008,0.00023,9.70837]
[1779891578662,36.42,74994.9,34.0,0.2102,0.00024,9.71166]
[1779891578913,36.42,74994.9,34.0,0.2102,0.00024,9.71166]
[1779891581347,36.42,74994.44,34.0,0.21007,0.00024,9.70814]
[1779891581427,36.42,74994.44,34.0,0.21007,0.00024,9.70814]
[1779891582595,36.42,74994.2,34.0,0.21001,0.00023,9.70641]
[1779891582606,36.42,74994.2,34.0,0.21001,0.00023,9.70641]
[1779891582700,36.42,74994.2,34.0,0.21001,0.00023,9.70641]
[1779891582802,36.42,74999.8,34.0,0.21132,0.00024,9.74267]
[1779891583834,36.42,74999.8,34.0,0.21132,0.00024,9.74267]
[1779891583944,36.42,74999.8,34.0,0.21132,0.00024,9.74267]
[1779891583970,36.42,74999.8,34.0,0.21132,0.00024,9.74267]
[1779891584002,36.42,74999.8,34.0,0.21132,0.00024,9.74267]
[1779891583869,36.42,75002.96,34.0,0.21206,0.00024,9.763]
[1779891584826,36.42,75009.99,34.0,0.21372,0.00024,9.80851]
[1779891585733,36.42,75015.92,34.0,0.21513,0.00024,9.84674]
[1779891589001,36.41,75021.02,34.0,0.21632,0.00024,9.87912]
[1779891589212,36.41,75021.02,34.0,0.21632,0.00024,9.87912]
[1779891591209,36.41,75029.04,34.0,0.21823,0.00024,9.93034]
[1779891592849,36.41,75037.57,34.0,0.22026,0.00024,9.98456]
[1779891594950,36.39,75043.13,34.0,0.22146,0.00024,10.0165]
[1779891596811,36.35,75036.19,34.0,0.21953,0.00024,9.96538]
[1779891601849,36.34,75035.69,34.0,0.21936,0.00024,9.96077]
[1779891604870,36.32,75042.86,34.0,0.22096,0.00024,10.00332]
[1779891605527,36.32,75042.86,34.0,0.22096,0.00024,10.00332]
[1779891605549,36.32,75042.86,34.0,0.22096,0.00024,10.00332]
[1779891605827,36.32,75042.86,34.0,0.22096,0.00024,10.00332]
[1779891605878,36.3,75043.21,34.0,0.22092,0.00024,10.00238]
[1779891606237,36.3,75043.21,34.0,0.22092,0.00024,10.00238]
[1779891607060,36.29,75041.27,34.0,0.22037,0.00024,9.988]
[1779891607330,36.29,75041.27,34.0,0.22037,0.00024,9.988]
[1779891607503,36.29,75041.27,34.0,0.22037,0.00024,9.988]
[1779891607891,36.28,75040.52,34.0,0.22019,0.00024,9.983]
[1779891609007,36.28,75040.52,34.0,0.22019,0.00024,9.983]
[1779891610948,36.27,75041.46,34.0,0.22034,0.00024,9.98707]
[1779891611109,36.27,75041.62,34.0,0.22037,0.00024,9.98791]
[1779891611919,36.25,75033.92,34.0,0.21839,0.00024,9.93535]
[1779891612242,36.25,75033.92,34.0,0.21839,0.00024,9.93535]
[1779891612897,36.25,75033.92,34.0,0.21839,0.00024,9.93535]
[1779891613057,36.25,75033.92,34.0,0.21839,0.00024,9.93535]
[1779891613000,36.25,75014.25,34.0,0.21367,0.00024,9.80763]
[1779891613347,36.25,75014.25,34.0,0.21367,0.00024,9.80763]
[1779891613583,36.25,75014.25,34.0,0.21367,0.00024,9.80763]
[1779891613599,36.25,75014.25,34.0,0.21367,0.00024,9.80763]
[1779891613741,36.25,75014.25,34.0,0.21367,0.00024,9.80763]
[1779891613765,36.25,75014.25,34.0,0.21367,0.00024,9.80763]
[1779891614133,36.25,75014.25,34.0,0.21367,0.00024,9.80763]
[1779891614059,36.25,74951.03,34.0,0.1989,0.00023,9.3919]
[1779891615107,36.25,74951.03,34.0,0.1989,0.00023,9.3919]
[1779891615040,36.25,74923.43,34.0,0.19264,0.00022,9.20819]
[1779891615279,36.25,74923.43,34.0,0.19264,0.00022,9.20819]
[1779891616043,36.25,74923.43,34.0,0.19264,0.00022,9.20819]
[1779891616091,36.26,74937.66,34.0,0.19588,0.00023,9.30384]
[1779891616123,36.26,74937.66,34.0,0.19588,0.00023,9.30384]
[1779891616426,36.26,74937.66,34.0,0.19588,0.00023,9.30384]
[1779891616448,36.26,74937.66,34.0,0.19588,0.00023,9.30384]
[1779891616641,36.26,74937.66,34.0,0.19588,0.00023,9.30384]
[1779891617013,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891617224,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891617303,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891617559,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891617807,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891617875,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891617886,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891617926,36.26,74937.13,34.0,0.19577,0.00023,9.30052]
[1779891618612,36.26,74933.03,34.0,0.19484,0.00023,9.27314]
[1779891619026,36.26,74938.04,34.0,0.19596,0.00023,9.30632]
[1779891620664,36.25,74942.11,34.0,0.19688,0.00023,9.3333]
[1779891621040,36.25,74933.0,34.0,0.19482,0.00023,9.27255]
[1779891621170,36.25,74933.0,34.0,0.19482,0.00023,9.27255]
[1779891622164,36.25,74931.44,34.0,0.19446,0.00023,9.26198]
[1779891622306,36.25,74931.44,34.0,0.19446,0.00023,9.26198]
[1779891623749,36.25,74934.39,34.0,0.19512,0.00023,9.2816]
[1779891626002,36.25,74932.57,34.0,0.1947,0.00023,9.26926]
[1779891626263,36.25,74934.3,34.0,0.19509,0.00023,9.28062]
[1779891627060,36.25,74934.3,34.0,0.19509,0.00023,9.28062]
[1779891627085,36.25,74941.1,34.0,0.19663,0.00023,9.32582]
[1779891628326,36.25,74943.72,34.0,0.19722,0.00023,9.34313]
[1779891630463,36.25,74942.48,34.0,0.19693,0.00023,9.33462]
[1779891631536,36.25,74942.41,34.0,0.19679,0.00023,9.32636]
[1779891632047,36.25,74942.41,34.0,0.19679,0.00023,9.32636]
[1779891632129,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891632393,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891632667,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891632680,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891632764,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891632832,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891632920,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891633006,36.25,74937.44,34.0,0.19566,0.00023,9.29317]
[1779891633121,36.25,74937.44,34.0,0.19566,0.00023,9.29309]
[1779891633279,36.25,74937.44,34.0,0.19566,0.00023,9.29309]
[1779891633356,36.25,74937.44,34.0,0.19566,0.00023,9.29309]
[1779891633390,36.25,74937.44,34.0,0.19566,0.00023,9.29309]
[1779891633467,36.25,74937.44,34.0,0.19566,0.00023,9.29309]
[1779891633697,36.25,74937.44,34.0,0.19566,0.00023,9.29309]
[1779891634120,36.25,74920.18,34.0,0.19177,0.00022,9.17795]
[1779891634727,36.25,74907.5,34.0,0.18894,0.00022,9.09283]
[1779891635622,36.25,74907.5,34.0,0.18894,0.00022,9.09283]
[1779891635653,36.25,74907.5,34.0,0.18894,0.00022,9.09283]
[1779891635713,36.25,74907.5,34.0,0.18894,0.00022,9.09283]
[1779891636538,36.24,74905.57,34.0,0.1885,0.00022,9.07959]
[1779891636562,36.24,74905.57,34.0,0.1885,0.00022,9.07959]
[1779891636913,36.24,74905.57,34.0,0.1885,0.00022,9.07959]
[1779891636950,36.24,74898.53,34.0,0.18694,0.00022,9.03228]
[1779891639144,36.24,74894.23,34.0,0.18599,0.00022,9.00335]
[1779891639960,36.24,74890.56,34.0,0.18518,0.00022,8.97867]
[1779891639972,36.24,74890.65,34.0,0.1852,0.00022,8.97925]
[1779891640473,36.24,74890.65,34.0,0.1852,0.00022,8.97925]
[1779891640783,36.24,74890.65,34.0,0.1852,0.00022,8.97925]
[1779891641126,36.24,74885.0,34.0,0.18397,0.00022,8.94124]
[1779891641238,36.24,74885.0,34.0,0.18397,0.00022,8.94124]
[1779891641547,36.24,74885.0,34.0,0.18397,0.00022,8.94124]
[1779891641599,36.24,74885.0,34.0,0.18397,0.00022,8.94124]
[1779891642059,36.24,74885.0,34.0,0.18397,0.00022,8.94124]
[1779891642080,36.24,74877.91,34.0,0.18242,0.00022,8.89344]
[1779891642845,36.24,74877.91,34.0,0.18242,0.00022,8.89344]
[1779891642986,36.24,74877.91,34.0,0.18242,0.00022,8.89344]
[1779891643320,36.24,74881.37,34.0,0.18317,0.00022,8.91662]
[1779891645138,36.24,74883.8,34.0,0.1837,0.00022,8.93297]
[1779891644967,36.24,74878.86,34.0,0.18261,0.00022,8.89949]
[1779891645614,36.24,74878.86,34.0,0.18261,0.00022,8.89949]
[1779891646119,36.24,74879.24,34.0,0.18269,0.00022,8.90179]
[1779891646581,36.24,74879.24,34.0,0.18269,0.00022,8.90179]
[1779891648462,36.24,74879.97,34.0,0.18283,0.00022,8.90619]
[1779891651202,36.23,74870.81,34.0,0.18082,0.00022,8.84375]
[1779891652650,36.23,74878.18,34.0,0.1824,0.00022,8.89297]
[1779891653402,36.23,74884.59,34.0,0.1838,0.00022,8.93614]
[1779891657119,36.23,74880.53,34.0,0.18288,0.00022,8.9079]
[1779891658519,36.23,74876.82,34.0,0.18207,0.00022,8.88263]
[1779891659613,36.22,74872.73,34.0,0.18117,0.00022,8.85459]
[1779891659826,36.22,74865.66,34.0,0.17964,0.00022,8.80673]
[1779891660244,36.22,74865.66,34.0,0.17964,0.00022,8.80673]
[1779891660304,36.22,74865.66,34.0,0.17964,0.00022,8.80673]
[1779891660741,36.22,74865.66,34.0,0.17964,0.00022,8.80673]
[1779891661289,36.22,74864.51,34.0,0.17938,0.00022,8.79863]
[1779891661698,36.22,74864.51,34.0,0.17938,0.00022,8.79863]
[1779891663101,36.22,74853.75,34.0,0.17707,0.00021,8.726]
[1779891664446,36.22,74853.98,34.0,0.17713,0.00021,8.72775]
[1779891664476,36.22,74853.98,34.0,0.17713,0.00021,8.72775]
[1779891664527,36.22,74853.98,34.0,0.17713,0.00021,8.72775]
[1779891664567,36.22,74853.98,34.0,0.17713,0.00021,8.72775]
[1779891664667,36.22,74853.98,34.0,0.17713,0.00021,8.72775]
[1779891664996,36.22,74854.79,34.0,0.1773,0.00021,8.73313]
[1779891665325,36.22,74854.79,34.0,0.1773,0.00021,8.73313]
[1779891666106,36.22,74854.79,34.0,0.1773,0.00021,8.73313]
[1779891666020,36.22,74846.71,34.0,0.17558,0.00021,8.67865]
[1779891667642,36.22,74854.36,34.0,0.17722,0.00021,8.73051]
[1779891669010,36.22,74854.36,34.0,0.17722,0.00021,8.73051]
[1779891669046,36.22,74854.36,34.0,0.17722,0.00021,8.73051]
[1779891669063,36.22,74854.49,34.0,0.17725,0.00021,8.73158]
[1779891669184,36.22,74854.49,34.0,0.17725,0.00021,8.73158]
[1779891669221,36.22,74854.49,34.0,0.17725,0.00021,8.73158]
[1779891669232,36.22,74854.49,34.0,0.17725,0.00021,8.73158]
[1779891669347,36.22,74854.49,34.0,0.17725,0.00021,8.73158]
[1779891669371,36.22,74854.49,34.0,0.17725,0.00021,8.73158]
[1779891669418,36.22,74854.49,34.0,0.17725,0.00021,8.73158]
[1779891670018,36.22,74866.8,34.0,0.17989,0.00022,8.81473]
[1779891670690,36.22,74866.8,34.0,0.17989,0.00022,8.81473]
[1779891670914,36.22,74866.8,34.0,0.17989,0.00022,8.81473]
[1779891671099,36.22,74866.8,34.0,0.17989,0.00022,8.81473]
[1779891671083,36.22,74877.39,34.0,0.18218,0.00022,8.88606]
[1779891671297,36.22,74877.39,34.0,0.18218,0.00022,8.88606]
[1779891671323,36.22,74877.39,34.0,0.18218,0.00022,8.88606]
[1779891671440,36.22,74877.39,34.0,0.18218,0.00022,8.88606]
[1779891672174,36.22,74877.39,34.0,0.18218,0.00022,8.88606]
[1779891672438,36.22,74878.47,34.0,0.18241,0.00022,8.89325]
[1779891672550,36.22,74878.47,34.0,0.18241,0.00022,8.89325]
[1779891672565,36.22,74878.47,34.0,0.18241,0.00022,8.89325]
[1779891672631,36.22,74878.47,34.0,0.18241,0.00022,8.89325]
[1779891672708,36.22,74878.47,34.0,0.18241,0.00022,8.89325]
[1779891672770,36.22,74878.47,34.0,0.18241,0.00022,8.89325]
[1779891673003,36.22,74878.47,34.0,0.18241,0.00022,8.89325]
[1779891673382,36.22,74879.59,34.0,0.18265,0.00022,8.9007]
[1779891673464,36.22,74879.59,34.0,0.18265,0.00022,8.9007]
[1779891673741,36.22,74879.59,34.0,0.18265,0.00022,8.9007]
[1779891673836,36.22,74879.59,34.0,0.18265,0.00022,8.9007]
[1779891673938,36.22,74879.59,34.0,0.18265,0.00022,8.9007]
[1779891673985,36.22,74879.59,34.0,0.18265,0.00022,8.9007]
[1779891674086,36.22,74884.71,34.0,0.18376,0.00022,8.93504]
[1779891674578,36.22,74884.71,34.0,0.18376,0.00022,8.93504]
[1779891675122,36.22,74884.71,34.0,0.18376,0.00022,8.93504]
[1779891675204,36.22,74885.73,34.0,0.18398,0.00022,8.94176]
[1779891675845,36.22,74885.73,34.0,0.18398,0.00022,8.94176]
[1779891676360,36.22,74881.4,34.0,0.18303,0.00022,8.91248]
[1779891676473,36.22,74881.4,34.0,0.18303,0.00022,8.91248]
[1779891677621,36.22,74877.21,34.0,0.18212,0.00022,8.88424]
[1779891677723,36.22,74877.21,34.0,0.18212,0.00022,8.88424]
[1779891678062,36.22,74877.21,34.0,0.18212,0.00022,8.88424]
[1779891678097,36.22,74877.21,34.0,0.18212,0.00022,8.88424]
[1779891678171,36.22,74877.21,34.0,0.18212,0.00022,8.88424]
[1779891678197,36.22,74877.21,34.0,0.18212,0.00022,8.88424]
[1779891678298,36.22,74876.92,34.0,0.18205,0.00022,8.8821]
[1779891678336,36.22,74876.92,34.0,0.18205,0.00022,8.8821]
[1779891678413,36.22,74876.92,34.0,0.18205,0.00022,8.8821]
[1779891678446,36.22,74876.92,34.0,0.18205,0.00022,8.8821]
[1779891678974,36.22,74876.92,34.0,0.18205,0.00022,8.8821]
[1779891679001,36.22,74869.73,34.0,0.18049,0.00022,8.83354]
[1779891679948,36.22,74869.73,34.0,0.18049,0.00022,8.83354]
[1779891680483,36.22,74865.28,34.0,0.17953,0.00022,8.8035]
[1779891680737,36.22,74865.28,34.0,0.17953,0.00022,8.8035]
[1779891681618,36.22,74866.15,34.0,0.17972,0.00022,8.80939]
[1779891681766,36.22,74866.15,34.0,0.17972,0.00022,8.80939]
[1779891681851,36.22,74866.15,34.0,0.17972,0.00022,8.80939]
[1779891681897,36.22,74866.15,34.0,0.17972,0.00022,8.80939]
[1779891682170,36.22,74866.15,34.0,0.17972,0.00022,8.80939]
[1779891682360,36.22,74868.54,34.0,0.18024,0.00022,8.82554]
[1779891682573,36.22,74868.54,34.0,0.18024,0.00022,8.82554]
[1779891682607,36.22,74868.54,34.0,0.18024,0.00022,8.82554]
[1779891683737,36.22,74865.46,34.0,0.17957,0.00022,8.80475]
[1779891683835,36.22,74865.46,34.0,0.17957,0.00022,8.80475]
[1779891685618,36.22,74861.56,34.0,0.17874,0.00021,8.77849]
[1779891685956,36.22,74861.56,34.0,0.17874,0.00021,8.77849]
[1779891685983,36.22,74861.56,34.0,0.17874,0.00021,8.77849]
[1779891686243,36.22,74859.61,34.0,0.17832,0.00021,8.76537]
[1779891687207,36.22,74859.61,34.0,0.17832,0.00021,8.76537]
[1779891686738,36.22,74852.91,34.0,0.17689,0.00021,8.72016]
[1779891687355,36.22,74852.91,34.0,0.17689,0.00021,8.72016]
[1779891687527,36.22,74852.91,34.0,0.17689,0.00021,8.72016]
[1779891688336,36.22,74848.97,34.0,0.17605,0.00021,8.69352]
[1779891688519,36.22,74848.97,34.0,0.17605,0.00021,8.69352]
[1779891690038,36.22,74851.31,34.0,0.17655,0.00021,8.70948]
[1779891691202,36.22,74853.32,34.0,0.17699,0.00021,8.72338]
[1779891691462,36.22,74854.67,34.0,0.17728,0.00021,8.7325]
[1779891691555,36.22,74854.67,34.0,0.17728,0.00021,8.7325]
[1779891691948,36.22,74854.67,34.0,0.17728,0.00021,8.7325]
[1779891693129,36.22,74857.21,34.0,0.17771,0.00021,8.74219]
[1779891693180,36.22,74865.56,34.0,0.17951,0.00022,8.79868]
[1779891693529,36.22,74865.56,34.0,0.17951,0.00022,8.79868]
[1779891693743,36.22,74865.56,34.0,0.17951,0.00022,8.79868]
[1779891694717,36.22,74857.97,34.0,0.17788,0.00021,8.7475]
[1779891695514,36.22,74857.97,34.0,0.17788,0.00021,8.7475]
[1779891696443,36.22,74855.46,34.0,0.17735,0.00021,8.73054]
[1779891698212,36.23,74857.73,34.0,0.17783,0.00021,8.74597]
[1779891698499,36.23,74857.97,34.0,0.17789,0.00021,8.7477]
[1779891698748,36.23,74857.97,34.0,0.17789,0.00021,8.7477]
[1779891699732,36.23,74859.17,34.0,0.17815,0.00021,8.75599]
[1779891699899,36.23,74864.66,34.0,0.17933,0.00022,8.79314]
[1779891703910,36.23,74868.93,34.0,0.18026,0.00022,8.82201]
[1779891703937,36.23,74868.93,34.0,0.18026,0.00022,8.82201]
[1779891703997,36.23,74868.93,34.0,0.18026,0.00022,8.82201]
[1779891704072,36.23,74868.93,34.0,0.18026,0.00022,8.82201]
[1779891704083,36.23,74868.93,34.0,0.18026,0.00022,8.82201]
[1779891704168,36.23,74868.93,34.0,0.18026,0.00022,8.82201]
[1779891704384,36.23,74869.75,34.0,0.18043,0.00022,8.82754]
[1779891704395,36.23,74869.75,34.0,0.18043,0.00022,8.82754]
[1779891704528,36.23,74869.75,34.0,0.18043,0.00022,8.82754]
[1779891705751,36.23,74872.87,34.0,0.18111,0.00022,8.84857]
[1779891707839,36.23,74869.49,34.0,0.18037,0.00022,8.82574]
[1779891709818,36.23,74866.57,34.0,0.17974,0.00022,8.80599]
[1779891711035,36.23,74866.64,34.0,0.17976,0.00022,8.8065]
[1779891711105,36.23,74866.64,34.0,0.17976,0.00022,8.8065]
[1779891712250,36.23,74854.03,34.0,0.17706,0.00021,8.72137]
[1779891714846,36.23,74849.85,34.0,0.17618,0.00021,8.69339]
[1779891715416,36.23,74848.17,34.0,0.17582,0.00021,8.68219]
[1779891716673,36.23,74847.13,34.0,0.17561,0.00021,8.67533]
[1779891718348,36.23,74845.6,34.0,0.1753,0.00021,8.66537]
[1779891718647,36.23,74845.6,34.0,0.1753,0.00021,8.66537]
[1779891718755,36.23,74845.43,34.0,0.17526,0.00021,8.66422]
[1779891719445,36.23,74845.43,34.0,0.17526,0.00021,8.66422]
[1779891720906,36.23,74844.57,34.0,0.17508,0.00021,8.65841]
[1779891721477,36.23,74848.23,34.0,0.17585,0.00021,8.68317]
[1779891721776,36.23,74845.41,34.0,0.17525,0.00021,8.66406]
[1779891723759,36.23,74844.89,34.0,0.17514,0.00021,8.66053]
[1779891729088,36.23,74848.56,34.0,0.17592,0.00021,8.68522]
[1779891730371,36.23,74847.33,34.0,0.17565,0.00021,8.67684]
[1779891730839,36.23,74847.47,34.0,0.17569,0.00021,8.67794]
[1779891731697,36.23,74847.47,34.0,0.17569,0.00021,8.67794]
[1779891731846,36.23,74848.71,34.0,0.17596,0.00021,8.68647]
[1779891737289,36.23,74846.48,34.0,0.17548,0.00021,8.67123]
[1779891739261,36.23,74842.46,34.0,0.17463,0.00021,8.644]
[1779891739295,36.23,74841.71,34.0,0.17447,0.00021,8.63893]
[1779891739759,36.23,74841.71,34.0,0.17447,0.00021,8.63893]
[1779891741857,36.23,74842.62,34.0,0.17466,0.00021,8.64493]
[1779891741965,36.23,74842.62,34.0,0.17466,0.00021,8.64493]
[1779891743648,36.23,74842.45,34.0,0.17461,0.00021,8.64362]
[1779891743776,36.23,74842.45,34.0,0.17461,0.00021,8.64362]
[1779891744022,36.23,74842.45,34.0,0.17461,0.00021,8.64362]
[1779891744058,36.23,74842.45,34.0,0.17461,0.00021,8.64362]
[1779891744342,36.23,74838.58,34.0,0.17379,0.00021,8.61727]
[1779891744971,36.23,74838.58,34.0,0.17379,0.00021,8.61727]
[1779891746329,36.23,74835.16,34.0,0.17306,0.00021,8.59388]
[1779891747073,36.23,74835.16,34.0,0.17306,0.00021,8.59388]
[1779891747987,36.23,74834.37,34.0,0.17289,0.00021,8.58843]
[1779891748051,36.23,74834.37,34.0,0.17289,0.00021,8.58843]
[1779891748774,36.23,74837.91,34.0,0.17364,0.00021,8.61232]
[1779891748811,36.23,74837.91,34.0,0.17364,0.00021,8.61232]
[1779891749226,36.23,74837.91,34.0,0.17364,0.00021,8.61232]
[1779891749332,36.23,74837.4,34.0,0.17353,0.00021,8.60875]
[1779891751390,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891751428,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891751485,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891751798,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891751921,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891751951,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891751960,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891752201,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891752232,36.23,74835.7,34.0,0.17316,0.00021,8.59701]
[1779891752244,36.23,74818.87,34.0,0.16952,0.00021,8.47514]
[1779891752449,36.23,74818.87,34.0,0.16952,0.00021,8.47514]
[1779891752499,36.23,74818.87,34.0,0.16952,0.00021,8.47514]
[1779891752546,36.23,74818.87,34.0,0.16952,0.00021,8.47514]
[1779891752570,36.23,74818.87,34.0,0.16952,0.00021,8.47514]
[1779891753239,36.23,74818.87,34.0,0.16952,0.00021,8.47514]
[1779891753255,36.23,74808.51,34.0,0.16738,0.00021,8.40494]
[1779891753559,36.23,74808.51,34.0,0.16738,0.00021,8.40494]
[1779891753588,36.23,74808.51,34.0,0.16738,0.00021,8.40494]
[1779891753669,36.23,74808.51,34.0,0.16738,0.00021,8.40494]
[1779891753793,36.23,74808.51,34.0,0.16738,0.00021,8.40494]
[1779891754251,36.23,74799.91,34.0,0.16561,0.0002,8.3466]
[1779891755116,36.23,74799.91,34.0,0.16561,0.0002,8.3466]
[1779891755304,36.23,74788.67,34.0,0.16332,0.0002,8.2703]
[1779891755940,36.23,74788.67,34.0,0.16332,0.0002,8.2703]
[1779891756478,36.23,74784.8,34.0,0.16253,0.0002,8.24396]
[1779891756480,36.23,74784.8,34.0,0.16253,0.0002,8.24396]
[1779891756661,36.23,74784.8,34.0,0.16253,0.0002,8.24396]
[1779891757183,36.23,74784.8,34.0,0.16253,0.0002,8.24396]
[1779891758172,36.22,74791.01,34.0,0.16379,0.0002,8.28604]
[1779891759184,36.22,74791.01,34.0,0.16379,0.0002,8.28604]
[1779891759585,36.22,74794.86,34.0,0.16457,0.0002,8.31208]
[1779891759609,36.22,74794.86,34.0,0.16457,0.0002,8.31208]
[1779891760198,36.22,74793.37,34.0,0.16426,0.0002,8.30185]
[1779891760984,36.22,74793.37,34.0,0.16426,0.0002,8.30185]
[1779891761034,36.22,74793.37,34.0,0.16426,0.0002,8.30185]
[1779891761053,36.22,74794.14,34.0,0.16442,0.0002,8.30718]
[1779891761943,36.22,74794.14,34.0,0.16442,0.0002,8.30718]
[1779891762060,36.22,74787.22,34.0,0.16301,0.0002,8.26009]
[1779891762420,36.22,74787.22,34.0,0.16301,0.0002,8.26009]
[1779891762630,36.22,74787.22,34.0,0.16301,0.0002,8.26009]
[1779891763594,36.22,74789.06,34.0,0.16339,0.0002,8.27253]
[1779891763655,36.22,74789.06,34.0,0.16339,0.0002,8.27253]
[1779891763897,36.22,74789.06,34.0,0.16339,0.0002,8.27253]
[1779891764070,36.22,74789.06,34.0,0.16339,0.0002,8.27253]
[1779891764123,36.22,74789.06,34.0,0.16339,0.0002,8.27253]
[1779891765057,36.22,74787.38,34.0,0.16304,0.0002,8.26106]
[1779891765312,36.22,74776.43,34.0,0.16083,0.0002,8.18667]
[1779891765536,36.22,74776.43,34.0,0.16083,0.0002,8.18667]
[1779891766908,36.22,74774.12,34.0,0.16037,0.0002,8.17103]
[1779891767146,36.22,74774.12,34.0,0.16037,0.0002,8.17103]
[1779891767164,36.22,74774.12,34.0,0.16037,0.0002,8.17103]
[1779891768344,36.22,74770.44,34.0,0.15964,0.0002,8.14621]
[1779891768485,36.22,74770.44,34.0,0.15964,0.0002,8.14621]
[1779891769212,36.22,74770.44,34.0,0.15964,0.0002,8.14621]
[1779891769891,36.22,74768.96,34.0,0.15934,0.0002,8.13626]
[1779891769992,36.22,74768.96,34.0,0.15934,0.0002,8.13626]
[1779891771481,36.23,74766.07,34.0,0.15877,0.0002,8.1169]
[1779891771857,36.23,74766.07,34.0,0.15877,0.0002,8.1169]
[1779891771999,36.23,74766.07,34.0,0.15877,0.0002,8.1169]
[1779891772080,36.23,74766.07,34.0,0.15877,0.0002,8.1169]
[1779891772358,36.23,74767.67,34.0,0.1591,0.0002,8.12789]
[1779891772365,36.23,74767.67,34.0,0.1591,0.0002,8.12789]
[1779891772534,36.23,74767.67,34.0,0.1591,0.0002,8.12789]
[1779891772551,36.23,74767.67,34.0,0.1591,0.0002,8.12789]
[1779891773145,36.23,74775.37,34.0,0.16064,0.0002,8.18028]
[1779891773668,36.23,74775.37,34.0,0.16064,0.0002,8.18028]
[1779891773689,36.23,74775.37,34.0,0.16064,0.0002,8.18028]
[1779891773693,36.23,74775.37,34.0,0.16064,0.0002,8.18028]
[1779891774292,36.23,74782.74,34.0,0.16213,0.0002,8.23036]
[1779891774702,36.23,74782.74,34.0,0.16213,0.0002,8.23036]
[1779891774818,36.23,74782.74,34.0,0.16213,0.0002,8.23036]
[1779891775288,36.23,74789.65,34.0,0.16353,0.0002,8.27725]
[1779891776207,36.23,74789.65,34.0,0.16353,0.0002,8.27725]
[1779891776421,36.23,74794.52,34.0,0.16452,0.0002,8.31043]
[1779891776566,36.23,74794.52,34.0,0.16452,0.0002,8.31043]
[1779891776641,36.23,74794.52,34.0,0.16452,0.0002,8.31043]
[1779891777143,36.23,74794.52,34.0,0.16452,0.0002,8.31043]
[1779891777209,36.23,74794.52,34.0,0.16452,0.0002,8.31043]
[1779891778345,36.23,74801.56,34.0,0.16597,0.00021,8.35835]
[1779891778766,36.23,74801.56,34.0,0.16597,0.00021,8.35835]
[1779891779345,36.23,74801.77,34.0,0.16601,0.00021,8.3598]
[1779891782921,36.23,74805.43,34.0,0.16676,0.00021,8.38471]
[1779891782949,36.23,74805.43,34.0,0.16676,0.00021,8.38471]
[1779891783023,36.23,74805.43,34.0,0.16676,0.00021,8.38471]
[1779891783258,36.23,74805.43,34.0,0.16676,0.00021,8.38471]
[1779891783228,36.23,74809.97,34.0,0.1677,0.00021,8.4155]
[1779891783803,36.23,74809.97,34.0,0.1677,0.00021,8.4155]
[1779891783933,36.23,74809.97,34.0,0.1677,0.00021,8.4155]
[1779891784249,36.23,74809.97,34.0,0.1677,0.00021,8.4155]
[1779891784844,36.23,74808.84,34.0,0.16747,0.00021,8.40798]
[1779891784949,36.23,74808.84,34.0,0.16747,0.00021,8.40798]
[1779891785242,36.23,74799.15,34.0,0.16549,0.0002,8.3424]
[1779891785401,36.23,74799.15,34.0,0.16549,0.0002,8.3424]
[1779891786249,36.23,74793.86,34.0,0.16441,0.0002,8.30656]
[1779891787935,36.23,74796.35,34.0,0.16492,0.0002,8.32356]
[1779891788263,36.23,74795.86,34.0,0.16482,0.0002,8.32031]
[1779891788578,36.23,74795.86,34.0,0.16482,0.0002,8.32031]
[1779891788904,36.23,74795.86,34.0,0.16482,0.0002,8.32031]
[1779891789187,36.23,74795.86,34.0,0.16482,0.0002,8.32031]
[1779891789249,36.23,74795.86,34.0,0.16482,0.0002,8.32031]
[1779891789270,36.23,74801.57,34.0,0.16599,0.00021,8.35913]
[1779891790492,36.23,74805.78,34.0,0.16686,0.00021,8.38791]
[1779891791173,36.23,74805.78,34.0,0.16686,0.00021,8.38791]
[1779891791540,36.23,74806.7,34.0,0.16706,0.00021,8.39433]
[1779891792670,36.23,74807.84,34.0,0.1673,0.00021,8.40224]
[1779891793811,36.23,74808.5,34.0,0.16744,0.00021,8.40687]
[1779891794305,36.24,74803.53,34.0,0.16642,0.00021,8.37332]
[1779891794837,36.24,74803.53,34.0,0.16642,0.00021,8.37332]
[1779891794918,36.24,74803.53,34.0,0.16642,0.00021,8.37332]
[1779891795567,36.24,74799.14,34.0,0.16553,0.0002,8.34374]
[1779891795619,36.24,74799.14,34.0,0.16553,0.0002,8.34374]
[1779891795806,36.24,74799.14,34.0,0.16553,0.0002,8.34374]
[1779891796319,36.24,74788.77,34.0,0.16342,0.0002,8.27363]
[1779891796459,36.24,74788.77,34.0,0.16342,0.0002,8.27363]
[1779891797510,36.24,74786.17,34.0,0.1629,0.0002,8.25613]
[1779891798333,36.24,74792.2,34.0,0.16413,0.0002,8.29721]
[1779891801893,36.24,74794.67,34.0,0.16464,0.0002,8.31431]
[1779891803176,36.24,74794.67,34.0,0.16464,0.0002,8.3144]
[1779891803273,36.24,74791.48,34.0,0.164,0.0002,8.29288]
[1779891803508,36.24,74791.48,34.0,0.164,0.0002,8.29288]
[1779891803523,36.24,74791.48,34.0,0.164,0.0002,8.29288]
[1779891803884,36.24,74791.48,34.0,0.164,0.0002,8.29288]
[1779891803928,36.24,74791.48,34.0,0.164,0.0002,8.29288]
[1779891804183,36.24,74789.98,34.0,0.1637,0.0002,8.28302]
[1779891804364,36.24,74789.98,34.0,0.1637,0.0002,8.28302]
[1779891806135,36.24,74794.17,34.0,0.16456,0.0002,8.31154]
[1779891806395,36.24,74791.49,34.0,0.16402,0.0002,8.29348]
[1779891807081,36.24,74784.78,34.0,0.16266,0.0002,8.24814]
[1779891807413,36.24,74784.78,34.0,0.16266,0.0002,8.24814]
[1779891807868,36.24,74784.78,34.0,0.16266,0.0002,8.24814]
[1779891808574,36.25,74785.44,34.0,0.1628,0.0002,8.25278]
[1779891808620,36.25,74785.44,34.0,0.1628,0.0002,8.25278]
[1779891809347,36.25,74785.44,34.0,0.1628,0.0002,8.25278]
[1779891809031,36.25,74786.81,34.0,0.16308,0.0002,8.26224]
[1779891811442,36.25,74788.0,34.0,0.16332,0.0002,8.27018]
[1779891812980,36.25,74788.41,34.0,0.16328,0.0002,8.26523]
[1779891813308,36.25,74788.41,34.0,0.16328,0.0002,8.26523]
[1779891813361,36.24,74788.51,34.0,0.1633,0.0002,8.26578]
[1779891814016,36.24,74788.51,34.0,0.1633,0.0002,8.26578]
[1779891814117,36.25,74785.49,34.0,0.16269,0.0002,8.24546]
[1779891814391,36.25,74785.49,34.0,0.16269,0.0002,8.24546]
[1779891815132,36.25,74785.49,34.0,0.16269,0.0002,8.24546]
[1779891816877,36.25,74784.85,34.0,0.16257,0.0002,8.2413]
[1779891818222,36.25,74784.55,34.0,0.16251,0.0002,8.23921]
[1779891818458,36.25,74782.57,34.0,0.16211,0.0002,8.22577]
[1779891818956,36.25,74782.57,34.0,0.16211,0.0002,8.22577]
[1779891819680,36.25,74781.44,34.0,0.16188,0.0002,8.2181]
[1779891823793,36.25,74779.89,34.0,0.16157,0.0002,8.2076]
[1779891825294,36.25,74780.97,34.0,0.16179,0.0002,8.21495]
[1779891827191,36.25,74781.29,34.0,0.16185,0.0002,8.21712]
[1779891829011,36.25,74781.6,34.0,0.16191,0.0002,8.21922]
[1779891829683,36.25,74781.9,34.0,0.16197,0.0002,8.22126]
[1779891832077,36.25,74782.38,34.0,0.16207,0.0002,8.22452]
[1779891832229,36.25,74782.38,34.0,0.16207,0.0002,8.22452]
[1779891832267,36.25,74782.38,34.0,0.16207,0.0002,8.22452]
[1779891832453,36.25,74782.75,34.0,0.16214,0.0002,8.22702]
[1779891832587,36.25,74782.75,34.0,0.16214,0.0002,8.22702]
[1779891832919,36.25,74782.75,34.0,0.16214,0.0002,8.22702]
[1779891832975,36.25,74782.75,34.0,0.16214,0.0002,8.22702]
[1779891833216,36.25,74782.75,34.0,0.16214,0.0002,8.22702]
[1779891833317,36.25,74790.74,34.0,0.16376,0.0002,8.28115]
[1779891834035,36.25,74790.74,34.0,0.16376,0.0002,8.28115]
[1779891834237,36.25,74799.7,34.0,0.16559,0.0002,8.34198]
[1779891836047,36.25,74801.87,34.0,0.16604,0.00021,8.35673]
[1779891836685,36.25,74802.53,34.0,0.16617,0.00021,8.36123]
[1779891836719,36.25,74802.53,34.0,0.16617,0.00021,8.36123]
[1779891838429,36.25,74803.29,34.0,0.16633,0.00021,8.36642]
[1779891840581,36.25,74799.47,34.0,0.16555,0.0002,8.34063]
[1779891840607,36.25,74799.47,34.0,0.16555,0.0002,8.34063]
[1779891843163,36.25,74794.17,34.0,0.16447,0.0002,8.30487]
[1779891843200,36.25,74794.17,34.0,0.16447,0.0002,8.30487]
[1779891843227,36.25,74794.17,34.0,0.16447,0.0002,8.30487]
[1779891843330,36.25,74793.71,34.0,0.16438,0.0002,8.30186]
[1779891843422,36.25,74793.71,34.0,0.16438,0.0002,8.30186]
[1779891843544,36.25,74793.71,34.0,0.16438,0.0002,8.30186]
[1779891843588,36.25,74793.71,34.0,0.16438,0.0002,8.30186]
[1779891843662,36.25,74793.71,34.0,0.16438,0.0002,8.30186]
[1779891844081,36.25,74787.05,34.0,0.16303,0.0002,8.25658]
[1779891845388,36.25,74781.07,34.0,0.16182,0.0002,8.21596]
[1779891845900,36.25,74781.07,34.0,0.16182,0.0002,8.21596]
[1779891846246,36.25,74781.07,34.0,0.16182,0.0002,8.21596]
[1779891846257,36.25,74781.07,34.0,0.16182,0.0002,8.21596]
[1779891846324,36.25,74775.68,34.0,0.16073,0.0002,8.17941]
[1779891847823,36.25,74776.9,34.0,0.16098,0.0002,8.18768]
[1779891848014,36.25,74776.9,34.0,0.16098,0.0002,8.18768]
[1779891848177,36.25,74776.9,34.0,0.16098,0.0002,8.18768]
[1779891849195,36.25,74776.6,34.0,0.16092,0.0002,8.18576]
[1779891852026,36.25,74778.02,34.0,0.16121,0.0002,8.19555]
[1779891853354,36.25,74775.7,34.0,0.16074,0.0002,8.17985]
[1779891855890,36.25,74774.45,34.0,0.1605,0.0002,8.1715]
[1779891856569,36.25,74774.39,34.0,0.16049,0.0002,8.17124]
[1779891856708,36.25,74774.39,34.0,0.16049,0.0002,8.17124]
[1779891857006,36.25,74774.39,34.0,0.16049,0.0002,8.17124]
[1779891857153,36.25,74774.39,34.0,0.16049,0.0002,8.17124]
[1779891858121,36.25,74770.41,34.0,0.15969,0.0002,8.14431]
[1779891861408,36.25,74764.52,34.0,0.15853,0.0002,8.10473]
[1779891862477,36.25,74761.96,34.0,0.15803,0.0002,8.08768]
[1779891863797,36.25,74760.03,34.0,0.15765,0.0002,8.07459]
[1779891864042,36.25,74760.03,34.0,0.15765,0.0002,8.07459]
[1779891864936,36.26,74762.01,34.0,0.15805,0.0002,8.08839]
[1779891865056,36.26,74762.01,34.0,0.15805,0.0002,8.08839]
[1779891866164,36.26,74762.86,34.0,0.15823,0.0002,8.09433]
[1779891866307,36.26,74762.86,34.0,0.15823,0.0002,8.09433]
[1779891867270,36.26,74762.96,34.0,0.15825,0.0002,8.09517]
[1779891867310,36.26,74762.96,34.0,0.15825,0.0002,8.09517]
[1779891867669,36.26,74764.12,34.0,0.15849,0.0002,8.1032]
[1779891868350,36.26,74764.12,34.0,0.15849,0.0002,8.1032]
[1779891868568,36.26,74764.22,34.0,0.15851,0.0002,8.10403]
[1779891869289,36.26,74764.22,34.0,0.15851,0.0002,8.10403]
[1779891869566,36.26,74764.86,34.0,0.15864,0.0002,8.10852]
[1779891873608,36.26,74764.84,34.0,0.15854,0.0002,8.10123]
[1779891873854,36.26,74764.84,34.0,0.15854,0.0002,8.10123]
[1779891873955,36.26,74764.86,34.0,0.15855,0.0002,8.1015]
[1779891874969,36.26,74764.86,34.0,0.15855,0.0002,8.1015]
[1779891876119,36.26,74764.57,34.0,0.15849,0.0002,8.09966]
[1779891876400,36.26,74764.57,34.0,0.15849,0.0002,8.09966]
[1779891876630,36.26,74765.62,34.0,0.15871,0.0002,8.10691]
[1779891877894,36.26,74774.82,34.0,0.16055,0.0002,8.16942]
[1779891879103,36.26,74774.82,34.0,0.16055,0.0002,8.16942]
[1779891880803,36.26,74780.06,34.0,0.16161,0.0002,8.20509]
[1779891883862,36.26,74780.41,34.0,0.16168,0.0002,8.20743]
[1779891885726,36.26,74776.73,34.0,0.16094,0.0002,8.18245]
[1779891885793,36.26,74776.73,34.0,0.16094,0.0002,8.18245]
[1779891885803,36.26,74776.73,34.0,0.16094,0.0002,8.18245]
[1779891887491,36.26,74770.71,34.0,0.15973,0.0002,8.14169]
[1779891887829,36.26,74770.71,34.0,0.15973,0.0002,8.14169]
[1779891888035,36.26,74770.71,34.0,0.15973,0.0002,8.14169]
[1779891888358,36.26,74770.71,34.0,0.15973,0.0002,8.14169]
[1779891889104,36.26,74766.23,34.0,0.15884,0.0002,8.11138]
[1779891889661,36.27,74765.73,34.0,0.15874,0.0002,8.10811]
[1779891891007,36.27,74763.52,34.0,0.15831,0.0002,8.09324]
[1779891894541,36.27,74762.22,34.0,0.15805,0.0002,8.08446]
[1779891894865,36.27,74762.22,34.0,0.15805,0.0002,8.08446]
[1779891895091,36.27,74762.22,34.0,0.15805,0.0002,8.08446]
[1779891895901,36.27,74761.47,34.0,0.1579,0.0002,8.07935]
[1779891896363,36.27,74761.47,34.0,0.1579,0.0002,8.07935]
[1779891897523,36.27,74763.06,34.0,0.15822,0.0002,8.09042]
[1779891898477,36.27,74761.27,34.0,0.15787,0.0002,8.07824]
[1779891898867,36.27,74761.27,34.0,0.15787,0.0002,8.07824]
[1779891902077,36.27,74761.36,34.0,0.1579,0.0002,8.0793]
[1779891906098,36.27,74765.75,34.0,0.15879,0.0002,8.10957]
[1779891907342,36.27,74768.72,34.0,0.15938,0.0002,8.12981]
[1779891907435,36.27,74768.72,34.0,0.15938,0.0002,8.12981]
[1779891907711,36.27,74771.06,34.0,0.15985,0.0002,8.14576]
[1779891907744,36.27,74771.06,34.0,0.15985,0.0002,8.14576]
[1779891907777,36.27,74771.06,34.0,0.15985,0.0002,8.14576]
[1779891908098,36.27,74771.06,34.0,0.15985,0.0002,8.14576]
[1779891908258,36.27,74771.06,34.0,0.15985,0.0002,8.14576]
[1779891908290,36.27,74771.06,34.0,0.15985,0.0002,8.14576]
[1779891910222,36.27,74768.81,34.0,0.1594,0.0002,8.13042]
[1779891910241,36.27,74768.81,34.0,0.1594,0.0002,8.13042]
[1779891911202,36.27,74768.77,34.0,0.15939,0.0002,8.13023]
[1779891911346,36.27,74768.77,34.0,0.15939,0.0002,8.13023]
[1779891911624,36.27,74771.11,34.0,0.15986,0.0002,8.146]
[1779891912135,36.27,74771.11,34.0,0.15986,0.0002,8.146]
[1779891912633,36.27,74772.67,34.0,0.16017,0.0002,8.15663]
[1779891913297,36.27,74772.67,34.0,0.16017,0.0002,8.15663]
[1779891914055,36.27,74773.39,34.0,0.16031,0.0002,8.16138]
[1779891915815,36.27,74775.54,34.0,0.16074,0.0002,8.17584]
[1779891916327,36.27,74775.54,34.0,0.16074,0.0002,8.17584]
[1779891917587,36.27,74776.08,34.0,0.16085,0.0002,8.17936]
[1779891918793,36.27,74776.64,34.0,0.16095,0.0002,8.18299]
[1779891919274,36.27,74776.64,34.0,0.16095,0.0002,8.18299]
[1779891919373,36.27,74776.46,34.0,0.16091,0.0002,8.18161]
[1779891921426,36.27,74776.57,34.0,0.16093,0.0002,8.18238]
[1779891921767,36.27,74776.4,34.0,0.1609,0.0002,8.18126]
[1779891922868,36.27,74779.68,34.0,0.16156,0.0002,8.20353]
[1779891922913,36.27,74779.68,34.0,0.16156,0.0002,8.20353]
[1779891923687,36.27,74783.73,34.0,0.16238,0.0002,8.23099]
[1779891925094,36.27,74786.98,34.0,0.16304,0.0002,8.25299]
[1779891925631,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891925663,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891925928,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891925940,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891925955,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891926021,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891926036,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891926468,36.27,74785.59,34.0,0.16275,0.0002,8.24351]
[1779891926482,36.27,74791.52,34.0,0.16396,0.0002,8.28366]
[1779891926654,36.27,74791.52,34.0,0.16396,0.0002,8.28366]
[1779891926724,36.27,74791.52,34.0,0.16396,0.0002,8.28366]
[1779891927343,36.27,74791.52,34.0,0.16396,0.0002,8.28366]
[1779891927434,36.27,74791.52,34.0,0.16396,0.0002,8.28366]
[1779891927465,36.27,74791.52,34.0,0.16396,0.0002,8.28366]
[1779891927444,36.27,74806.63,34.0,0.16705,0.00021,8.38618]
[1779891927520,36.27,74806.63,34.0,0.16705,0.00021,8.38618]
[1779891927578,36.27,74806.63,34.0,0.16705,0.00021,8.38618]
[1779891927903,36.27,74806.63,34.0,0.16705,0.00021,8.38618]
[1779891928254,36.27,74806.63,34.0,0.16705,0.00021,8.38618]
[1779891929080,36.27,74807.41,34.0,0.16721,0.00021,8.39144]
[1779891929269,36.27,74812.82,34.0,0.16833,0.00021,8.42822]
[1779891929963,36.27,74812.82,34.0,0.16833,0.00021,8.42822]
[1779891930890,36.27,74816.98,34.0,0.1692,0.00021,8.45648]
[1779891930904,36.27,74816.98,34.0,0.1692,0.00021,8.45648]
[1779891931238,36.27,74816.98,34.0,0.1692,0.00021,8.45648]
[1779891931418,36.27,74810.03,34.0,0.16764,0.00021,8.40171]
[1779891932290,36.27,74803.88,34.0,0.16637,0.00021,8.35999]
[1779891934214,36.27,74803.35,34.0,0.16627,0.00021,8.3564]
[1779891934773,36.27,74804.61,34.0,0.16652,0.00021,8.36495]
[1779891934984,36.27,74804.61,34.0,0.16652,0.00021,8.36495]
[1779891937117,36.27,74807.86,34.0,0.16719,0.00021,8.38693]
[1779891937512,36.27,74804.22,34.0,0.16644,0.00021,8.36224]
[1779891938339,36.27,74802.73,34.0,0.16613,0.00021,8.35194]
[1779891940345,36.27,74802.78,34.0,0.16613,0.00021,8.35208]
[1779891940643,36.27,74802.93,34.0,0.16616,0.00021,8.35291]
[1779891943915,36.26,74801.25,34.0,0.1658,0.0002,8.34098]
[1779891949417,36.26,74801.49,34.0,0.16581,0.00021,8.34152]
[1779891952757,36.26,74800.2,34.0,0.16553,0.0002,8.33227]
[1779891952814,36.26,74800.2,34.0,0.16553,0.0002,8.33227]
[1779891953194,36.26,74800.2,34.0,0.16553,0.0002,8.33227]
[1779891953507,36.26,74800.2,34.0,0.16553,0.0002,8.33227]
[1779891953973,36.26,74798.08,34.0,0.1651,0.0002,8.31774]
[1779891954792,36.26,74794.66,34.0,0.16439,0.0002,8.29441]
[1779891956181,36.26,74795.47,34.0,0.16455,0.0002,8.29979]
[1779891956208,36.26,74795.47,34.0,0.16455,0.0002,8.29979]
[1779891956278,36.26,74795.47,34.0,0.16455,0.0002,8.29979]
[1779891956279,36.26,74795.47,34.0,0.16455,0.0002,8.29979]
[1779891956344,36.26,74795.47,34.0,0.16455,0.0002,8.29979]
[1779891956426,36.26,74795.47,34.0,0.16455,0.0002,8.29979]
[1779891956471,36.25,74788.78,34.0,0.16319,0.0002,8.2543]
[1779891956685,36.25,74788.78,34.0,0.16319,0.0002,8.2543]
[1779891957476,36.25,74783.02,34.0,0.16202,0.0002,8.21518]
[1779891959736,36.25,74778.98,34.0,0.16121,0.0002,8.18778]
[1779891963692,36.25,74779.82,34.0,0.16138,0.0002,8.1936]
[1779891966848,36.26,74780.68,34.0,0.16155,0.0002,8.19949]
[1779891967111,36.26,74780.68,34.0,0.16155,0.0002,8.19949]
[1779891967532,36.26,74782.0,34.0,0.16182,0.0002,8.20847]
[1779891968185,36.26,74782.0,34.0,0.16182,0.0002,8.20847]
[1779891968312,36.26,74790.35,34.0,0.16352,0.0002,8.26523]
[1779891968583,36.26,74790.35,34.0,0.16352,0.0002,8.26523]
[1779891969362,36.26,74790.35,34.0,0.16352,0.0002,8.26523]
[1779891969420,36.26,74801.0,34.0,0.16569,0.0002,8.3375]
[1779891970061,36.26,74801.0,34.0,0.16569,0.0002,8.3375]
[1779891970211,36.26,74801.0,34.0,0.16569,0.0002,8.3375]
[1779891970554,36.26,74805.07,34.0,0.16653,0.00021,8.36508]
[1779891970696,36.26,74805.07,34.0,0.16653,0.00021,8.36508]
[1779891971048,36.26,74805.07,34.0,0.16653,0.00021,8.36508]
[1779891972486,36.26,74789.32,34.0,0.1633,0.0002,8.2581]
[1779891972743,36.26,74789.32,34.0,0.1633,0.0002,8.2581]
[1779891972952,36.26,74782.07,34.0,0.16184,0.0002,8.20893]
[1779891975703,36.26,74780.36,34.0,0.16149,0.0002,8.1974]
[1779891977041,36.26,74779.46,34.0,0.16131,0.0002,8.19134]
[1779891977109,36.26,74779.46,34.0,0.16131,0.0002,8.19134]
[1779891977117,36.26,74779.46,34.0,0.16131,0.0002,8.19134]
[1779891978100,36.26,74778.99,34.0,0.16122,0.0002,8.18825]
[1779891979729,36.26,74774.15,34.0,0.16025,0.0002,8.15551]
[1779891980067,36.26,74774.15,34.0,0.16025,0.0002,8.15551]
[1779891980281,36.26,74774.15,34.0,0.16025,0.0002,8.15551]
[1779891980294,36.26,74773.28,34.0,0.16008,0.0002,8.14962]
[1779891986353,36.26,74773.09,34.0,0.16003,0.0002,8.14799]
[1779891991389,36.25,74770.32,34.0,0.15946,0.0002,8.12885]
[1779891996601,36.25,74772.03,34.0,0.15968,0.0002,8.1323]
[1779891998341,36.25,74773.33,33.9,0.15994,0.0002,8.14112]
[1779891998440,36.25,74773.34,33.9,0.15993,0.0002,8.14104]
[1779891999130,36.25,74773.34,33.9,0.15993,0.0002,8.14104]
[1779892001000,36.25,74776.41,33.9,0.16054,0.0002,8.16163]
[1779892001237,36.25,74776.41,33.9,0.16054,0.0002,8.16163]
[1779892002032,36.25,74779.69,33.9,0.1612,0.0002,8.18373]
[1779892002193,36.25,74779.69,33.9,0.1612,0.0002,8.18373]
[1779892002229,36.25,74779.69,33.9,0.1612,0.0002,8.18373]
[1779892002249,36.25,74779.69,33.9,0.1612,0.0002,8.18373]
[1779892002265,36.25,74779.69,33.9,0.1612,0.0002,8.18373]
[1779892002514,36.25,74779.69,33.9,0.1612,0.0002,8.18373]
[1779892002609,36.25,74780.87,33.9,0.16143,0.0002,8.19157]
[1779892002732,36.25,74780.87,33.9,0.16143,0.0002,8.19157]
[1779892002825,36.25,74780.87,33.9,0.16143,0.0002,8.19157]
[1779892003204,36.25,74780.87,33.9,0.16143,0.0002,8.19157]
[1779892003469,36.25,74780.87,33.9,0.16143,0.0002,8.19157]
[1779892003568,36.25,74772.95,33.9,0.15984,0.0002,8.13794]
[1779892004360,36.25,74772.95,33.9,0.15984,0.0002,8.13794]
[1779892005771,36.25,74772.36,33.9,0.15972,0.0002,8.13386]
[1779892006260,36.25,74774.54,33.9,0.16016,0.0002,8.14865]
[1779892008996,36.25,74776.31,33.9,0.16052,0.0002,8.16074]
[1779892010392,36.25,74777.04,33.9,0.16067,0.0002,8.16583]
[1779892010514,36.25,74777.04,33.9,0.16067,0.0002,8.16583]
[1779892010739,36.25,74777.31,33.9,0.16072,0.0002,8.16773]
[1779892011016,36.25,74777.31,33.9,0.16072,0.0002,8.16773]
[1779892011352,36.25,74777.31,33.9,0.16072,0.0002,8.16773]
[1779892013130,36.25,74780.78,33.9,0.16143,0.0002,8.19133]
[1779892013943,36.25,74779.98,33.9,0.16127,0.0002,8.18597]
[1779892015132,36.25,74777.73,33.9,0.16081,0.0002,8.17074]
[1779892015139,36.25,74777.73,33.9,0.16081,0.0002,8.17074]
[1779892016373,36.25,74771.37,33.9,0.15954,0.0002,8.12772]
[1779892020946,36.25,74768.9,33.9,0.15906,0.0002,8.11133]
[1779892021648,36.25,74765.9,33.9,0.15847,0.0002,8.09124]
[1779892022442,36.25,74765.9,33.9,0.15847,0.0002,8.09124]
[1779892022528,36.25,74761.24,33.9,0.15755,0.0002,8.0598]
[1779892024697,36.25,74759.16,33.9,0.15713,0.0002,8.0457]
[1779892025000,36.25,74759.16,33.9,0.15713,0.0002,8.0457]
[1779892027903,36.25,74762.15,33.9,0.15773,0.0002,8.06598]
[1779892027917,36.25,74762.15,33.9,0.15773,0.0002,8.06598]
[1779892027987,36.25,74762.15,33.9,0.15773,0.0002,8.06598]
[1779892028050,36.25,74762.15,33.9,0.15773,0.0002,8.06598]
[1779892028265,36.25,74762.15,33.9,0.15773,0.0002,8.06598]
[1779892028588,36.25,74766.88,33.9,0.15867,0.0002,8.09804]
[1779892028701,36.25,74766.88,33.9,0.15867,0.0002,8.09804]
[1779892028779,36.25,74766.88,33.9,0.15867,0.0002,8.09804]
[1779892028810,36.25,74766.88,33.9,0.15867,0.0002,8.09804]
[1779892028989,36.25,74766.88,33.9,0.15867,0.0002,8.09804]
[1779892029478,36.25,74766.88,33.9,0.15867,0.0002,8.09804]
[1779892029700,36.26,74771.77,33.9,0.15965,0.0002,8.13135]
[1779892029985,36.26,74771.77,33.9,0.15965,0.0002,8.13135]
[1779892030548,36.26,74771.77,33.9,0.15965,0.0002,8.13135]
[1779892031022,36.26,74772.18,33.9,0.15973,0.0002,8.13413]
[1779892032915,36.26,74771.55,33.9,0.15961,0.0002,8.13006]
[1779892035271,36.26,74770.83,33.9,0.15947,0.0002,8.12541]
[1779892035437,36.26,74770.83,33.9,0.15947,0.0002,8.12541]
[1779892036096,36.26,74768.98,33.9,0.15911,0.0002,8.11309]
[1779892036487,36.26,74768.98,33.9,0.15911,0.0002,8.11309]
[1779892036589,36.26,74763.6,33.9,0.15804,0.0002,8.07673]
[1779892041089,36.26,74763.32,33.9,0.15801,0.0002,8.07553]
[1779892041306,36.26,74763.32,33.9,0.15801,0.0002,8.07553]
[1779892042016,36.26,74760.11,33.9,0.15737,0.0002,8.05394]
[1779892042510,36.26,74760.11,33.9,0.15737,0.0002,8.05394]
[1779892042583,36.26,74755.07,33.9,0.15638,0.0002,8.01997]
[1779892042862,36.26,74755.07,33.9,0.15638,0.0002,8.01997]
[1779892046284,36.26,74756.59,33.9,0.15669,0.0002,8.03038]
[1779892051732,36.27,74756.37,33.9,0.15656,0.0002,8.02215]
[1779892051957,36.27,74756.37,33.9,0.15656,0.0002,8.02215]
[1779892052057,36.27,74756.37,33.9,0.15656,0.0002,8.02215]
[1779892056146,36.27,74752.69,33.9,0.15584,0.0002,7.99763]
[1779892056194,36.27,74752.69,33.9,0.15584,0.0002,7.99763]
[1779892056572,36.27,74752.69,33.9,0.15584,0.0002,7.99763]
[1779892056591,36.27,74752.69,33.9,0.15584,0.0002,7.99763]
[1779892057497,36.27,74752.45,33.9,0.1558,0.0002,7.99608]
[1779892057510,36.27,74752.45,33.9,0.1558,0.0002,7.99608]
[1779892057540,36.27,74723.05,33.9,0.15007,0.00019,7.79704]
[1779892057687,36.27,74723.05,33.9,0.15007,0.00019,7.79704]
[1779892057855,36.27,74723.05,33.9,0.15007,0.00019,7.79704]
[1779892057959,36.27,74723.05,33.9,0.15007,0.00019,7.79704]
[1779892057968,36.27,74723.05,33.9,0.15007,0.00019,7.79704]
[1779892058326,36.27,74723.05,33.9,0.15007,0.00019,7.79704]
[1779892058477,36.27,74723.05,33.9,0.15007,0.00019,7.79704]
[1779892058629,36.27,74704.1,33.9,0.14646,0.00019,7.66902]
[1779892058715,36.27,74704.1,33.9,0.14646,0.00019,7.66902]
[1779892058857,36.27,74704.1,33.9,0.14646,0.00019,7.66902]
[1779892058973,36.27,74704.1,33.9,0.14646,0.00019,7.66902]
[1779892059298,36.27,74704.1,33.9,0.14646,0.00019,7.66902]
[1779892059514,36.27,74704.1,33.9,0.14646,0.00019,7.66902]
[1779892059547,36.27,74704.1,33.9,0.14646,0.00019,7.66902]
[1779892059584,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892059778,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892059785,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892059799,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892059818,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892060202,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892060297,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892060412,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892060477,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892060560,36.27,74711.59,33.9,0.1479,0.00019,7.7201]
[1779892060612,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892060702,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892060758,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892060810,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892061165,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892061237,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892061377,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892061428,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892061603,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892061608,36.27,74723.53,33.9,0.15019,0.00019,7.80115]
[1779892061453,36.28,74740.4,33.9,0.15347,0.0002,7.91568]
[1779892062020,36.28,74740.4,33.9,0.15347,0.0002,7.91568]
[1779892062043,36.28,74740.4,33.9,0.15347,0.0002,7.91568]
[1779892062245,36.28,74748.56,33.9,0.15507,0.0002,7.97092]
[1779892063365,36.28,74748.56,33.9,0.15507,0.0002,7.97092]
[1779892064134,36.28,74752.39,33.9,0.15582,0.0002,7.99698]
[1779892065368,36.28,74752.36,33.9,0.15582,0.0002,7.99686]
[1779892067190,36.28,74755.8,33.9,0.1565,0.0002,8.02033]
[1779892067683,36.28,74752.86,33.9,0.15593,0.0002,8.00046]
[1779892067720,36.28,74752.86,33.9,0.15593,0.0002,8.00046]
[1779892068664,36.28,74749.41,33.9,0.15525,0.0002,7.97716]
[1779892069244,36.28,74749.41,33.9,0.15525,0.0002,7.97716]
[1779892069350,36.28,74749.41,33.9,0.15525,0.0002,7.97716]
[1779892069866,36.28,74750.54,33.9,0.15547,0.0002,7.98493]
[1779892070080,36.28,74750.54,33.9,0.15547,0.0002,7.98493]
[1779892070318,36.28,74750.54,33.9,0.15547,0.0002,7.98493]
[1779892071300,36.28,74750.94,33.9,0.15556,0.0002,7.98774]
[1779892071745,36.28,74749.79,33.9,0.15533,0.0002,7.98005]
[1779892074013,36.28,74755.05,33.9,0.15637,0.0002,8.01588]
[1779892074761,36.28,74751.62,33.9,0.1557,0.0002,7.99271]
[1779892074939,36.28,74751.62,33.9,0.1557,0.0002,7.99271]
[1779892074981,36.28,74751.62,33.9,0.1557,0.0002,7.99271]
[1779892075044,36.28,74751.62,33.9,0.1557,0.0002,7.99271]
[1779892075517,36.28,74751.62,33.9,0.1557,0.0002,7.99271]
[1779892075595,36.28,74751.62,33.9,0.1557,0.0002,7.99271]
[1779892075612,36.28,74751.62,33.9,0.1557,0.0002,7.99271]
[1779892075564,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892075672,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892075689,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892075925,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892076136,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892076144,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892076382,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892076568,36.28,74740.69,33.9,0.15356,0.0002,7.91876]
[1779892076570,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892076736,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892076753,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892076808,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892076836,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892076844,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892077110,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892077374,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892077602,36.28,74705.87,33.9,0.14686,0.00019,7.68317]
[1779892077390,36.28,74685.44,33.9,0.14303,0.00019,7.54558]
[1779892078004,36.28,74685.44,33.9,0.14303,0.00019,7.54558]
[1779892078031,36.28,74685.44,33.9,0.14303,0.00019,7.54558]
[1779892078698,36.28,74685.97,33.9,0.14314,0.00019,7.54964]
[1779892079129,36.28,74685.97,33.9,0.14314,0.00019,7.54964]
[1779892080070,36.28,74685.11,33.9,0.14299,0.00019,7.5441]
[1779892080667,36.29,74683.2,33.9,0.14264,0.00019,7.53149]
[1779892082367,36.29,74684.83,33.9,0.14295,0.00019,7.54275]
[1779892087474,36.29,74690.36,33.9,0.14402,0.00019,7.58123]
[1779892088399,36.29,74689.62,33.9,0.14388,0.00019,7.57644]
[1779892089092,36.29,74690.77,33.9,0.1441,0.00019,7.58441]
[1779892090611,36.29,74691.24,33.9,0.1442,0.00019,7.58778]
[1779892091628,36.3,74694.61,33.9,0.14484,0.00019,7.61071]
[1779892091939,36.3,74698.35,33.9,0.14554,0.00019,7.63611]
[1779892097343,36.3,74700.49,33.9,0.14596,0.00019,7.65114]
[1779892097726,36.3,74700.6,33.9,0.14599,0.00019,7.65199]
[1779892100623,36.3,74710.22,33.9,0.14782,0.00019,7.71725]
[1779892101357,36.3,74710.22,33.9,0.14782,0.00019,7.71725]
[1779892102038,36.3,74713.03,33.9,0.14836,0.00019,7.73625]
[1779892102909,36.3,74709.68,33.9,0.14772,0.00019,7.71361]
[1779892103174,36.3,74709.68,33.9,0.14772,0.00019,7.71361]
[1779892104272,36.3,74711.06,33.9,0.14798,0.00019,7.72296]
[1779892104433,36.3,74711.06,33.9,0.14798,0.00019,7.72296]
[1779892105020,36.3,74711.01,33.9,0.14797,0.00019,7.72263]
[1779892105352,36.3,74711.01,33.9,0.14797,0.00019,7.72263]
[1779892105437,36.3,74711.01,33.9,0.14797,0.00019,7.72263]
[1779892105658,36.3,74703.88,33.9,0.14662,0.00019,7.67449]
[1779892105806,36.3,74703.88,33.9,0.14662,0.00019,7.67449]
[1779892106194,36.3,74703.88,33.9,0.14662,0.00019,7.67449]
[1779892106502,36.3,74703.88,33.9,0.14662,0.00019,7.67449]
[1779892106719,36.3,74703.88,33.9,0.14662,0.00019,7.67449]
[1779892106665,36.3,74696.76,33.9,0.14528,0.00019,7.62651]
[1779892107291,36.3,74696.76,33.9,0.14528,0.00019,7.62651]
[1779892107867,36.3,74695.87,33.9,0.14511,0.00019,7.62064]
[1779892109196,36.3,74693.51,33.9,0.14467,0.00019,7.60487]
[1779892110223,36.3,74693.11,33.9,0.1446,0.00019,7.60234]
[1779892115729,36.31,74693.59,33.9,0.14461,0.00019,7.59887]
[1779892117756,36.31,74694.73,33.9,0.14483,0.00019,7.60689]
[1779892119004,36.31,74694.73,33.9,0.14483,0.00019,7.60689]
[1779892120524,36.31,74693.05,33.9,0.14452,0.00019,7.59572]
[1779892121736,36.31,74693.39,33.9,0.14459,0.00019,7.59834]
[1779892122745,36.31,74693.62,33.9,0.14464,0.00019,7.59989]
[1779892128212,36.32,74689.74,33.9,0.14394,0.00019,7.57483]
[1779892128961,36.32,74690.28,33.9,0.14405,0.00019,7.57884]
[1779892128995,36.32,74690.28,33.9,0.14405,0.00019,7.57884]
[1779892129365,36.32,74690.28,33.9,0.14405,0.00019,7.57884]
[1779892129609,36.32,74690.28,33.9,0.14405,0.00019,7.57884]
[1779892129863,36.32,74693.64,33.9,0.14468,0.00019,7.60164]
[1779892130424,36.32,74702.28,33.9,0.14631,0.00019,7.65998]
[1779892131266,36.32,74702.28,33.9,0.14631,0.00019,7.65998]
[1779892131691,36.32,74702.28,33.9,0.14631,0.00019,7.65998]
[1779892131709,36.32,74702.28,33.9,0.14631,0.00019,7.65998]
[1779892131808,36.32,74706.36,33.9,0.14709,0.00019,7.68755]
[1779892131930,36.32,74706.36,33.9,0.14709,0.00019,7.68755]
[1779892132362,36.32,74706.36,33.9,0.14709,0.00019,7.68755]
[1779892133565,36.32,74701.94,33.9,0.14625,0.00019,7.65779]
[1779892135872,36.32,74695.56,33.9,0.14506,0.00019,7.61498]
[1779892137645,36.32,74695.77,33.9,0.1451,0.00019,7.61653]
[1779892141561,36.32,74694.22,33.9,0.14482,0.00019,7.60661]
[1779892141964,36.32,74691.35,33.9,0.14429,0.00019,7.58758]
[1779892142035,36.32,74691.35,33.9,0.14429,0.00019,7.58758]
[1779892142333,36.32,74691.35,33.9,0.14429,0.00019,7.58758]
[1779892142421,36.32,74691.35,33.9,0.14429,0.00019,7.58758]
[1779892142740,36.32,74691.35,33.9,0.14429,0.00019,7.58758]
[1779892142611,36.32,74681.8,33.9,0.14251,0.00019,7.52327]
[1779892143130,36.32,74681.8,33.9,0.14251,0.00019,7.52327]
[1779892143613,36.32,74674.31,33.9,0.14113,0.00018,7.47295]
[1779892144620,36.32,74674.31,33.9,0.14113,0.00018,7.47295]
[1779892144703,36.32,74671.79,33.9,0.14066,0.00018,7.45588]
[1779892146155,36.32,74669.96,33.9,0.14032,0.00018,7.44358]
[1779892146190,36.32,74667.76,33.9,0.13993,0.00018,7.42904]
[1779892147296,36.32,74667.76,33.9,0.13993,0.00018,7.42904]
[1779892147510,36.32,74667.52,33.9,0.13988,0.00018,7.42734]
[1779892147994,36.32,74667.52,33.9,0.13988,0.00018,7.42734]
[1779892148583,36.32,74668.4,33.9,0.14004,0.00018,7.43315]
[1779892149111,36.32,74668.4,33.9,0.14004,0.00018,7.43315]
[1779892151207,36.32,74668.87,33.9,0.14012,0.00018,7.43621]
[1779892151937,36.32,74668.39,33.9,0.14003,0.00018,7.43278]
[1779892152386,36.32,74668.39,33.9,0.14003,0.00018,7.43278]
[1779892152421,36.32,74668.39,33.9,0.14003,0.00018,7.43278]
[1779892153181,36.32,74664.59,33.9,0.13933,0.00018,7.40716]
[1779892153262,36.32,74664.59,33.9,0.13933,0.00018,7.40716]
[1779892153562,36.32,74664.59,33.9,0.13933,0.00018,7.40716]
[1779892153660,36.32,74664.59,33.9,0.13933,0.00018,7.40716]
[1779892153699,36.32,74664.59,33.9,0.13933,0.00018,7.40716]
[1779892153724,36.32,74665.14,33.9,0.13943,0.00018,7.41078]
[1779892153993,36.32,74665.14,33.9,0.13943,0.00018,7.41078]
[1779892154087,36.32,74665.14,33.9,0.13943,0.00018,7.41078]
[1779892154158,36.32,74665.14,33.9,0.13943,0.00018,7.41078]
[1779892154445,36.32,74665.14,33.9,0.13943,0.00018,7.41078]
[1779892154701,36.32,74685.99,33.9,0.14329,0.00019,7.55143]
[1779892155386,36.32,74685.99,33.9,0.14329,0.00019,7.55143]
[1779892155467,36.32,74707.2,33.9,0.14729,0.00019,7.69484]
[1779892155804,36.32,74707.2,33.9,0.14729,0.00019,7.69484]
[1779892156547,36.32,74707.2,33.9,0.14729,0.00019,7.69484]
[1779892156731,36.33,74717.61,33.9,0.14928,0.00019,7.76535]
[1779892157741,36.33,74717.61,33.9,0.14928,0.00019,7.76535]
[1779892157746,36.33,74717.61,33.9,0.14928,0.00019,7.76535]
[1779892157829,36.33,74719.17,33.9,0.14958,0.00019,7.77581]
[1779892157893,36.33,74719.17,33.9,0.14958,0.00019,7.77581]
[1779892158557,36.33,74719.17,33.9,0.14958,0.00019,7.77581]
[1779892158744,36.33,74719.17,33.9,0.14958,0.00019,7.77581]
[1779892158765,36.33,74725.28,33.9,0.15076,0.00019,7.81723]
[1779892161217,36.32,74727.46,33.9,0.15117,0.00019,7.83165]
[1779892161596,36.32,74727.46,33.9,0.15117,0.00019,7.83165]
[1779892164673,36.32,74732.2,33.9,0.15208,0.00019,7.86339]
[1779892166529,36.32,74726.49,33.9,0.15096,0.00019,7.82442]
[1779892172566,36.32,74726.4,33.9,0.1508,0.00019,7.81521]
[1779892172667,36.32,74728.81,33.9,0.15126,0.00019,7.83125]
[1779892173474,36.32,74728.81,33.9,0.15126,0.00019,7.83125]
[1779892173551,36.32,74732.98,33.9,0.15207,0.00019,7.85951]
[1779892175086,36.32,74732.15,33.9,0.15191,0.00019,7.85371]
[1779892175107,36.32,74732.15,33.9,0.15191,0.00019,7.85371]
[1779892175160,36.32,74732.15,33.9,0.15191,0.00019,7.85371]
[1779892175557,36.32,74734.0,33.9,0.15226,0.00019,7.86604]
[1779892176005,36.32,74734.0,33.9,0.15226,0.00019,7.86604]
[1779892176005,36.32,74734.0,33.9,0.15226,0.00019,7.86604]
[1779892176144,36.32,74734.0,33.9,0.15226,0.00019,7.86604]
[1779892176165,36.32,74734.0,33.9,0.15226,0.00019,7.86604]
[1779892176309,36.32,74734.0,33.9,0.15226,0.00019,7.86604]
[1779892176403,36.32,74739.62,33.9,0.15335,0.0002,7.90407]
[1779892178503,36.32,74741.73,33.9,0.15376,0.0002,7.91835]
[1779892178586,36.32,74741.73,33.9,0.15376,0.0002,7.91835]
[1779892180091,36.32,74740.97,33.9,0.15361,0.0002,7.91307]
[1779892180418,36.32,74740.97,33.9,0.15361,0.0002,7.91307]
[1779892180452,36.32,74740.97,33.9,0.15361,0.0002,7.91307]
[1779892180783,36.32,74740.97,33.9,0.15361,0.0002,7.91307]
[1779892180556,36.31,74732.36,33.9,0.15194,0.00019,7.85479]
[1779892181691,36.31,74732.36,33.9,0.15194,0.00019,7.85479]
[1779892181759,36.31,74732.36,33.9,0.15194,0.00019,7.85479]
[1779892181807,36.31,74732.36,33.9,0.15194,0.00019,7.85479]
[1779892186169,36.31,74731.43,33.9,0.15175,0.00019,7.84845]
[1779892188776,36.32,74733.17,33.9,0.15209,0.00019,7.86031]
[1779892188994,36.32,74733.84,33.9,0.15223,0.00019,7.86486]
[1779892189744,36.32,74733.84,33.9,0.15223,0.00019,7.86486]
[1779892189994,36.32,74737.84,33.9,0.153,0.00019,7.89194]
[1779892190434,36.32,74742.13,33.9,0.15385,0.0002,7.92118]
[1779892191618,36.32,74742.13,33.9,0.15385,0.0002,7.92118]
[1779892191753,36.32,74742.13,33.9,0.15385,0.0002,7.92118]
[1779892192967,36.32,74746.82,33.9,0.15477,0.0002,7.95325]
[1779892193143,36.32,74746.82,33.9,0.15477,0.0002,7.95325]
[1779892193235,36.32,74746.82,33.9,0.15477,0.0002,7.95325]
[1779892193372,36.32,74746.82,33.9,0.15477,0.0002,7.95325]
[1779892193454,36.32,74746.82,33.9,0.15477,0.0002,7.95325]
[1779892193657,36.32,74746.82,33.9,0.15477,0.0002,7.95325]
[1779892193685,36.32,74746.82,33.9,0.15477,0.0002,7.95325]
[1779892193693,36.32,74756.59,33.9,0.1567,0.0002,8.01951]
[1779892194715,36.32,74756.59,33.9,0.1567,0.0002,8.01951]
[1779892194813,36.32,74756.59,33.9,0.1567,0.0002,8.01951]
[1779892194801,36.32,74762.21,33.9,0.15782,0.0002,8.0576]
[1779892196227,36.32,74763.96,33.9,0.15817,0.0002,8.06944]
[1779892196310,36.32,74763.96,33.9,0.15817,0.0002,8.06944]
[1779892196318,36.32,74763.96,33.9,0.15817,0.0002,8.06944]
[1779892196408,36.32,74763.96,33.9,0.15817,0.0002,8.06944]
[1779892196452,36.32,74763.96,33.9,0.15817,0.0002,8.06944]
[1779892198022,36.32,74755.99,33.9,0.15659,0.0002,8.01547]
[1779892199068,36.32,74755.58,33.9,0.15651,0.0002,8.01274]
[1779892199314,36.32,74755.58,33.9,0.15651,0.0002,8.01274]
[1779892199369,36.32,74755.58,33.9,0.15651,0.0002,8.01274]
[1779892200325,36.32,74757.27,33.9,0.15684,0.0002,8.02401]
[1779892200449,36.32,74757.27,33.9,0.15684,0.0002,8.02401]
[1779892200455,36.32,74757.27,33.9,0.15684,0.0002,8.02401]
[1779892200508,36.32,74754.42,33.9,0.15627,0.0002,8.00475]
[1779892200890,36.32,74754.42,33.9,0.15627,0.0002,8.00475]
[1779892200947,36.32,74754.42,33.9,0.15627,0.0002,8.00475]
[1779892201496,36.32,74754.42,33.9,0.15627,0.0002,8.00475]
[1779892201565,36.32,74755.28,33.9,0.15644,0.0002,8.01063]
[1779892202031,36.32,74755.28,33.9,0.15644,0.0002,8.01063]
[1779892202774,36.32,74752.82,33.9,0.15595,0.0002,7.99381]
[1779892203030,36.32,74752.82,33.9,0.15595,0.0002,7.99381]
[1779892203031,36.32,74752.82,33.9,0.15595,0.0002,7.99381]
[1779892205242,36.32,74756.24,33.9,0.15662,0.0002,8.01666]
[1779892205470,36.32,74756.24,33.9,0.15662,0.0002,8.01666]
[1779892205743,36.32,74756.24,33.9,0.15662,0.0002,8.01666]
[1779892205804,36.32,74756.24,33.9,0.15662,0.0002,8.01666]
[1779892205744,36.32,74759.53,33.9,0.15727,0.0002,8.03875]
[1779892206408,36.32,74759.53,33.9,0.15727,0.0002,8.03875]
[1779892206754,36.32,74759.53,33.9,0.15727,0.0002,8.03875]
[1779892206593,36.32,74772.57,33.9,0.15987,0.0002,8.12706]
[1779892207147,36.32,74772.57,33.9,0.15987,0.0002,8.12706]
[1779892207268,36.32,74772.57,33.9,0.15987,0.0002,8.12706]
[1779892207805,36.32,74772.57,33.9,0.15987,0.0002,8.12706]
[1779892207827,36.31,74794.74,33.9,0.16434,0.0002,8.27707]
[1779892207914,36.31,74794.74,33.9,0.16434,0.0002,8.27707]
[1779892208115,36.31,74794.74,33.9,0.16434,0.0002,8.27707]
[1779892208726,36.31,74794.74,33.9,0.16434,0.0002,8.27707]
[1779892208774,36.31,74805.43,33.9,0.16653,0.00021,8.34933]
[1779892209085,36.31,74805.43,33.9,0.16653,0.00021,8.34933]
[1779892209520,36.31,74805.43,33.9,0.16653,0.00021,8.34933]
[1779892209752,36.31,74811.43,33.9,0.16777,0.00021,8.38995]
[1779892209911,36.31,74811.43,33.9,0.16777,0.00021,8.38995]
[1779892210135,36.31,74811.43,33.9,0.16777,0.00021,8.38995]
[1779892210933,36.31,74813.44,33.9,0.16818,0.00021,8.40351]
[1779892211395,36.31,74813.44,33.9,0.16818,0.00021,8.40351]
[1779892211442,36.31,74813.44,33.9,0.16818,0.00021,8.40351]
[1779892211773,36.31,74813.44,33.9,0.16818,0.00021,8.40351]
[1779892211802,36.31,74808.76,33.9,0.16721,0.00021,8.37179]
[1779892212341,36.31,74808.76,33.9,0.16721,0.00021,8.37179]
[1779892212345,36.31,74808.76,33.9,0.16721,0.00021,8.37179]
[1779892212427,36.31,74808.76,33.9,0.16721,0.00021,8.37179]
[1779892212751,36.31,74802.65,33.9,0.16595,0.00021,8.33022]
[1779892213524,36.31,74802.65,33.9,0.16595,0.00021,8.33022]
[1779892213684,36.31,74802.65,33.9,0.16595,0.00021,8.33022]
[1779892213840,36.31,74802.65,33.9,0.16595,0.00021,8.33022]
[1779892213832,36.31,74804.76,33.9,0.16638,0.00021,8.34454]
[1779892213891,36.31,74804.76,33.9,0.16638,0.00021,8.34454]
[1779892213971,36.31,74804.76,33.9,0.16638,0.00021,8.34454]
[1779892214298,36.31,74804.76,33.9,0.16638,0.00021,8.34454]
[1779892214360,36.31,74804.76,33.9,0.16638,0.00021,8.34454]
[1779892214729,36.31,74805.73,33.9,0.16658,0.00021,8.35092]
[1779892216421,36.31,74807.99,33.9,0.16704,0.00021,8.36622]
[1779892216823,36.31,74807.99,33.9,0.16704,0.00021,8.36622]
[1779892216481,36.31,74807.85,33.9,0.16701,0.00021,8.36527]
[1779892217344,36.31,74807.85,33.9,0.16701,0.00021,8.36527]
[1779892218485,36.31,74807.7,33.9,0.16698,0.00021,8.36404]
[1779892218537,36.31,74807.7,33.9,0.16698,0.00021,8.36404]
[1779892218745,36.31,74802.63,33.9,0.16593,0.00021,8.32951]
[1779892218926,36.31,74802.63,33.9,0.16593,0.00021,8.32951]
[1779892218949,36.31,74802.63,33.9,0.16593,0.00021,8.32951]
[1779892219039,36.31,74802.63,33.9,0.16593,0.00021,8.32951]
[1779892219959,36.31,74798.91,33.9,0.16516,0.0002,8.30416]
[1779892220223,36.31,74798.91,33.9,0.16516,0.0002,8.30416]
[1779892220520,36.31,74798.91,33.9,0.16516,0.0002,8.30416]
[1779892220567,36.31,74793.78,33.9,0.16411,0.0002,8.2693]
[1779892221033,36.31,74793.78,33.9,0.16411,0.0002,8.2693]
[1779892221247,36.31,74793.78,33.9,0.16411,0.0002,8.2693]
[1779892221390,36.31,74793.78,33.9,0.16411,0.0002,8.2693]
[1779892222126,36.31,74791.85,33.9,0.16371,0.0002,8.25614]
[1779892222726,36.31,74791.85,33.9,0.16371,0.0002,8.25614]
[1779892223848,36.31,74790.98,33.9,0.16353,0.0002,8.25018]
[1779892224406,36.31,74791.04,33.9,0.16355,0.0002,8.25053]
[1779892225522,36.31,74791.18,33.9,0.16357,0.0002,8.25142]
[1779892225750,36.31,74791.18,33.9,0.16357,0.0002,8.25142]
[1779892226110,36.31,74793.58,33.9,0.16406,0.0002,8.26761]
[1779892226192,36.31,74793.58,33.9,0.16406,0.0002,8.26761]
[1779892226555,36.31,74802.4,33.9,0.16586,0.00021,8.32725]
[1779892227391,36.31,74802.4,33.9,0.16586,0.00021,8.32725]
[1779892227710,36.31,74802.4,33.9,0.16586,0.00021,8.32725]
[1779892227725,36.31,74802.4,33.9,0.16586,0.00021,8.32725]
[1779892227799,36.31,74802.4,33.9,0.16586,0.00021,8.32725]
[1779892227845,36.31,74808.27,33.9,0.16707,0.00021,8.36703]
[1779892228137,36.31,74808.27,33.9,0.16707,0.00021,8.36703]
[1779892230650,36.31,74810.75,33.9,0.16758,0.00021,8.3838]
[1779892234069,36.31,74818.44,33.9,0.16905,0.00021,8.42787]
[1779892234915,36.31,74818.15,33.9,0.16899,0.00021,8.42582]
[1779892236406,36.31,74821.18,33.9,0.16961,0.00021,8.44623]
[1779892236434,36.31,74821.18,33.9,0.16961,0.00021,8.44623]
[1779892236605,36.31,74821.18,33.9,0.16961,0.00021,8.44623]
[1779892236698,36.31,74821.18,33.9,0.16961,0.00021,8.44623]
[1779892236716,36.31,74827.38,33.9,0.1709,0.00021,8.48805]
[1779892236999,36.31,74827.38,33.9,0.1709,0.00021,8.48805]
[1779892237383,36.31,74827.38,33.9,0.1709,0.00021,8.48805]
[1779892237637,36.31,74834.63,33.9,0.17243,0.00021,8.53708]
[1779892237913,36.31,74834.63,33.9,0.17243,0.00021,8.53708]
[1779892238839,36.31,74834.63,33.9,0.17243,0.00021,8.53708]
[1779892239693,36.31,74837.78,33.9,0.17309,0.00021,8.55832]
[1779892242326,36.3,74838.14,33.9,0.17316,0.00021,8.56054]
[1779892243846,36.3,74838.89,33.9,0.17331,0.00021,8.56553]
[1779892245173,36.3,74836.35,33.9,0.17277,0.00021,8.54821]
[1779892245223,36.3,74836.35,33.9,0.17277,0.00021,8.54821]
[1779892245296,36.3,74836.35,33.9,0.17277,0.00021,8.54821]
[1779892245869,36.3,74845.66,33.9,0.17474,0.00021,8.61104]
[1779892246438,36.3,74845.66,33.9,0.17474,0.00021,8.61104]
[1779892246444,36.3,74845.66,33.9,0.17474,0.00021,8.61104]
[1779892246513,36.3,74845.66,33.9,0.17474,0.00021,8.61104]
[1779892246735,36.3,74845.66,33.9,0.17474,0.00021,8.61104]
[1779892247566,36.3,74846.37,33.9,0.17488,0.00021,8.61569]
[1779892247693,36.3,74846.37,33.9,0.17488,0.00021,8.61569]
[1779892247764,36.3,74846.37,33.9,0.17488,0.00021,8.61569]
[1779892248297,36.3,74846.14,33.9,0.17483,0.00021,8.614]
[1779892248841,36.3,74846.14,33.9,0.17483,0.00021,8.614]
[1779892248854,36.3,74846.14,33.9,0.17483,0.00021,8.614]
[1779892249023,36.3,74844.9,33.9,0.17456,0.00021,8.60548]
[1779892252184,36.3,74843.34,33.9,0.17422,0.00021,8.59458]
[1779892254303,36.3,74841.96,33.9,0.17392,0.00021,8.58502]
[1779892254731,36.3,74841.96,33.9,0.17392,0.00021,8.58502]
[1779892255759,36.3,74841.58,33.9,0.17384,0.00021,8.58234]
[1779892256560,36.3,74845.22,33.9,0.17461,0.00021,8.60682]
[1779892256809,36.3,74845.22,33.9,0.17461,0.00021,8.60682]
[1779892256818,36.3,74850.73,33.9,0.17577,0.00021,8.64389]
[1779892257877,36.3,74850.73,33.9,0.17577,0.00021,8.64389]
[1779892257882,36.3,74850.73,33.9,0.17577,0.00021,8.64389]
[1779892258066,36.3,74850.86,33.9,0.17579,0.00021,8.64459]
[1779892258479,36.3,74850.86,33.9,0.17579,0.00021,8.64459]
[1779892258569,36.3,74850.86,33.9,0.17579,0.00021,8.64459]
[1779892258857,36.3,74850.86,33.9,0.17579,0.00021,8.64459]
[1779892260390,36.29,74846.41,33.9,0.17484,0.00021,8.6142]
[1779892262815,36.29,74842.86,33.9,0.17408,0.00021,8.58994]
[1779892262838,36.29,74842.86,33.9,0.17408,0.00021,8.58994]
[1779892263168,36.29,74841.98,33.9,0.17389,0.00021,8.58388]
[1779892263292,36.29,74841.98,33.9,0.17389,0.00021,8.58388]
[1779892263820,36.29,74836.45,33.9,0.17271,0.00021,8.54638]
[1779892264436,36.29,74836.45,33.9,0.17271,0.00021,8.54638]
[1779892266285,36.29,74839.3,33.9,0.1733,0.00021,8.56531]
[1779892266321,36.29,74839.3,33.9,0.1733,0.00021,8.56531]
[1779892266705,36.29,74839.3,33.9,0.1733,0.00021,8.56531]
[1779892266841,36.29,74845.26,33.9,0.17456,0.00021,8.60532]
[1779892267612,36.29,74845.26,33.9,0.17456,0.00021,8.60532]
[1779892269645,36.29,74847.2,33.9,0.17496,0.00021,8.61807]
[1779892269892,36.29,74847.2,33.9,0.17496,0.00021,8.61807]
[1779892270847,36.29,74847.81,33.9,0.17508,0.00021,8.62202]
[1779892270894,36.29,74847.81,33.9,0.17508,0.00021,8.62202]
[1779892271898,36.29,74851.45,33.9,0.17585,0.00021,8.64642]
[1779892272147,36.28,74852.66,33.9,0.1761,0.00021,8.65439]
[1779892273068,36.28,74853.97,33.9,0.17638,0.00021,8.66323]
[1779892273114,36.28,74853.97,33.9,0.17638,0.00021,8.66323]
[1779892273155,36.28,74853.97,33.9,0.17638,0.00021,8.66323]
[1779892273265,36.28,74853.97,33.9,0.17638,0.00021,8.66323]
[1779892273577,36.28,74853.97,33.9,0.17638,0.00021,8.66323]
[1779892273890,36.28,74860.63,33.9,0.17779,0.00021,8.70774]
[1779892274067,36.28,74860.63,33.9,0.17779,0.00021,8.70774]
[1779892274771,36.28,74860.63,33.9,0.17779,0.00021,8.70774]
[1779892274858,36.28,74860.63,33.9,0.17779,0.00021,8.70774]
[1779892274915,36.28,74860.63,33.9,0.17779,0.00021,8.70774]
[1779892274897,36.28,74854.47,33.9,0.17647,0.00021,8.66617]
[1779892275508,36.28,74854.47,33.9,0.17647,0.00021,8.66617]
[1779892275588,36.28,74854.47,33.9,0.17647,0.00021,8.66617]
[1779892276080,36.28,74854.47,33.9,0.17647,0.00021,8.66589]
[1779892276172,36.28,74854.47,33.9,0.17647,0.00021,8.66589]
[1779892276946,36.28,74858.32,33.9,0.17728,0.00021,8.69165]
[1779892277109,36.28,74858.32,33.9,0.17728,0.00021,8.69165]
[1779892277786,36.28,74860.01,33.9,0.17764,0.00021,8.70279]
[1779892278286,36.28,74860.01,33.9,0.17764,0.00021,8.70279]
[1779892278426,36.28,74860.01,33.9,0.17764,0.00021,8.70279]
[1779892278797,36.28,74870.72,33.9,0.17994,0.00022,8.77493]
[1779892279136,36.28,74870.72,33.9,0.17994,0.00022,8.77493]
[1779892279868,36.28,74876.89,33.9,0.18126,0.00022,8.81612]
[1779892280334,36.28,74876.89,33.9,0.18126,0.00022,8.81612]
[1779892280363,36.28,74876.89,33.9,0.18126,0.00022,8.81612]
[1779892280386,36.28,74876.89,33.9,0.18126,0.00022,8.81612]
[1779892280436,36.28,74876.89,33.9,0.18126,0.00022,8.81612]
[1779892280608,36.28,74876.89,33.9,0.18126,0.00022,8.81612]
[1779892280718,36.28,74876.89,33.9,0.18126,0.00022,8.81612]
[1779892280832,36.28,74890.82,33.9,0.1843,0.00022,8.90981]
[1779892281444,36.27,74897.54,33.9,0.18577,0.00022,8.95463]
[1779892282385,36.27,74897.54,33.9,0.18577,0.00022,8.95463]
[1779892282461,36.27,74897.54,33.9,0.18577,0.00022,8.95463]
[1779892283585,36.27,74901.55,33.9,0.18663,0.00022,8.98078]
[1779892283728,36.27,74901.55,33.9,0.18663,0.00022,8.98078]
[1779892283918,36.27,74901.55,33.9,0.18663,0.00022,8.98078]
[1779892283971,36.27,74900.19,33.9,0.18633,0.00022,8.97166]
[1779892284534,36.27,74891.9,33.9,0.18449,0.00022,8.91561]
[1779892288142,36.26,74894.35,33.9,0.18499,0.00022,8.93082]
[1779892288248,36.26,74894.35,33.9,0.18499,0.00022,8.93082]
[1779892289212,36.26,74893.65,33.9,0.18484,0.00022,8.92612]
[1779892289949,36.26,74897.05,33.9,0.18557,0.00022,8.94863]
[1779892289999,36.26,74897.05,33.9,0.18557,0.00022,8.94863]
[1779892290259,36.26,74897.05,33.9,0.18557,0.00022,8.94863]
[1779892290507,36.26,74897.05,33.9,0.18557,0.00022,8.94863]
[1779892291004,36.26,74896.85,33.9,0.18552,0.00022,8.94693]
[1779892291257,36.26,74896.85,33.9,0.18552,0.00022,8.94693]
[1779892291473,36.26,74896.85,33.9,0.18552,0.00022,8.94693]
[1779892292020,36.26,74895.41,33.9,0.18507,0.00022,8.92917]
[1779892292258,36.26,74895.41,33.9,0.18507,0.00022,8.92917]
[1779892292269,36.26,74895.41,33.9,0.18507,0.00022,8.92917]
[1779892292278,36.26,74895.41,33.9,0.18507,0.00022,8.92917]
[1779892292460,36.26,74895.41,33.9,0.18507,0.00022,8.92917]
[1779892292529,36.26,74895.41,33.9,0.18507,0.00022,8.92917]
[1779892293738,36.25,74888.28,33.9,0.18349,0.00022,8.88058]
[1779892294286,36.25,74888.28,33.9,0.18349,0.00022,8.88058]
[1779892294302,36.25,74888.28,33.9,0.18349,0.00022,8.88058]
[1779892294643,36.25,74888.28,33.9,0.18349,0.00022,8.88058]
[1779892294979,36.25,74889.09,33.9,0.18365,0.00022,8.88575]
[1779892295028,36.25,74889.09,33.9,0.18365,0.00022,8.88575]
[1779892295888,36.25,74894.88,33.9,0.18491,0.00022,8.92408]
[1779892296359,36.25,74894.88,33.9,0.18491,0.00022,8.92408]
[1779892296543,36.25,74894.88,33.9,0.18491,0.00022,8.92408]
[1779892297005,36.25,74895.07,33.9,0.18495,0.00022,8.92536]
[1779892297039,36.25,74895.07,33.9,0.18495,0.00022,8.92536]
[1779892298370,36.25,74891.41,33.9,0.18413,0.00022,8.90043]
[1779892299841,36.25,74887.44,33.9,0.18325,0.00022,8.87343]
[1779892300100,36.24,74888.61,33.9,0.18349,0.00022,8.88077]
[1779892300755,36.24,74896.03,33.9,0.18512,0.00022,8.93067]
[1779892301675,36.24,74901.48,33.9,0.18631,0.00022,8.96695]
[1779892302415,36.24,74901.48,33.9,0.18631,0.00022,8.96695]
[1779892302618,36.24,74901.48,33.9,0.18631,0.00022,8.96695]
[1779892302822,36.24,74901.48,33.9,0.18631,0.00022,8.96695]
[1779892303072,36.24,74901.48,33.9,0.18629,0.00022,8.96621]
[1779892303829,36.24,74901.48,33.9,0.18629,0.00022,8.96621]
[1779892303890,36.24,74901.48,33.9,0.18629,0.00022,8.96621]
[1779892308994,36.23,74902.89,33.9,0.18653,0.00022,8.97351]
[1779892313887,36.22,74904.74,33.9,0.1869,0.00022,8.98478]
[1779892317489,36.21,74904.83,33.9,0.18685,0.00022,8.98348]
[1779892317689,36.21,74908.54,33.9,0.18768,0.00022,9.00839]
[1779892319391,36.21,74912.25,33.9,0.1885,0.00022,9.03304]
[1779892319554,36.21,74912.25,33.9,0.1885,0.00022,9.03304]
[1779892319657,36.21,74912.25,33.9,0.1885,0.00022,9.03304]
[1779892319701,36.21,74912.25,33.9,0.1885,0.00022,9.03304]
[1779892319772,36.21,74912.25,33.9,0.1885,0.00022,9.03304]
[1779892319870,36.21,74918.59,33.9,0.1899,0.00022,9.07527]
[1779892320029,36.21,74918.59,33.9,0.1899,0.00022,9.07527]
[1779892320038,36.21,74918.59,33.9,0.1899,0.00022,9.07527]
[1779892320172,36.21,74918.59,33.9,0.1899,0.00022,9.07527]
[1779892320396,36.21,74918.59,33.9,0.1899,0.00022,9.07527]
[1779892320477,36.21,74918.59,33.9,0.1899,0.00022,9.07527]
[1779892320860,36.21,74918.59,33.9,0.1899,0.00022,9.07527]
[1779892321423,36.18,74922.98,33.9,0.19066,0.00022,9.09798]
[1779892322719,36.16,74926.97,33.9,0.19143,0.00023,9.12096]
[1779892323014,36.14,74922.67,33.9,0.19035,0.00022,9.08879]
[1779892323041,36.14,74922.67,33.9,0.19035,0.00022,9.08879]
[1779892323055,36.14,74922.67,33.9,0.19035,0.00022,9.08879]
[1779892323136,36.14,74922.67,33.9,0.19035,0.00022,9.08879]
[1779892323155,36.14,74922.67,33.9,0.19035,0.00022,9.08879]
[1779892323198,36.14,74922.67,33.9,0.19035,0.00022,9.08879]
[1779892323928,36.14,74922.67,33.9,0.19035,0.00022,9.08879]
[1779892323869,36.14,74913.32,33.9,0.18824,0.00022,9.02573]
[1779892324957,36.14,74913.32,33.9,0.18824,0.00022,9.02573]
[1779892325224,36.14,74913.44,33.9,0.18827,0.00022,9.02653]
[1779892325295,36.14,74913.44,33.9,0.18827,0.00022,9.02653]
[1779892325490,36.14,74913.44,33.9,0.18827,0.00022,9.02653]
[1779892325596,36.14,74913.44,33.9,0.18827,0.00022,9.02653]
[1779892325612,36.14,74913.44,33.9,0.18827,0.00022,9.02653]
[1779892325816,36.14,74913.44,33.9,0.18827,0.00022,9.02653]
[1779892325821,36.14,74913.44,33.9,0.18827,0.00022,9.02653]
[1779892326239,36.14,74917.06,33.9,0.18906,0.00022,9.05032]
[1779892327065,36.14,74915.33,33.9,0.18867,0.00022,9.0387]
[1779892327069,36.14,74915.33,33.9,0.18867,0.00022,9.0387]
[1779892327347,36.14,74915.33,33.9,0.18867,0.00022,9.0387]
[1779892327397,36.13,74909.82,33.9,0.18744,0.00022,9.00137]
[1779892328041,36.13,74909.82,33.9,0.18744,0.00022,9.00137]
[1779892328646,36.13,74909.82,33.9,0.18744,0.00022,9.00137]
[1779892328870,36.13,74904.96,33.9,0.18634,0.00022,8.96824]
[1779892329032,36.13,74904.96,33.9,0.18634,0.00022,8.96824]
[1779892329717,36.13,74900.17,33.9,0.18528,0.00022,8.93596]
[1779892332810,36.13,74896.2,33.9,0.18439,0.00022,8.90866]
[1779892333073,36.13,74895.76,33.9,0.18428,0.00022,8.90553]
[1779892333348,36.13,74895.76,33.9,0.18428,0.00022,8.90553]
[1779892334150,36.13,74891.0,33.9,0.18323,0.00022,8.87317]
[1779892334450,36.13,74885.89,33.9,0.18211,0.00022,8.83866]
[1779892335014,36.13,74885.89,33.9,0.18211,0.00022,8.83866]
[1779892335751,36.13,74885.89,33.9,0.18211,0.00022,8.83866]
[1779892336328,36.13,74883.82,33.9,0.18164,0.00022,8.82429]
[1779892336767,36.13,74883.82,33.9,0.18164,0.00022,8.82429]
[1779892336926,36.13,74883.82,33.9,0.18164,0.00022,8.82429]
[1779892336776,36.13,74883.59,33.9,0.18159,0.00022,8.82274]
[1779892337026,36.13,74883.59,33.9,0.18159,0.00022,8.82274]
[1779892337431,36.13,74883.59,33.9,0.18159,0.00022,8.82274]
[1779892337630,36.13,74883.59,33.9,0.18159,0.00022,8.82274]
[1779892337675,36.13,74883.59,33.9,0.18159,0.00022,8.82274]
[1779892337900,36.12,74882.56,33.9,0.18135,0.00022,8.81524]
[1779892338110,36.12,74882.56,33.9,0.18135,0.00022,8.81524]
[1779892338593,36.12,74877.52,33.9,0.18025,0.00022,8.78116]
[1779892339022,36.12,74877.52,33.9,0.18025,0.00022,8.78116]
[1779892339035,36.12,74877.52,33.9,0.18025,0.00022,8.78116]
[1779892339522,36.12,74877.52,33.9,0.18025,0.00022,8.78116]
[1779892339891,36.12,74875.01,33.9,0.17969,0.00022,8.76376]
[1779892340288,36.12,74875.01,33.9,0.17969,0.00022,8.76376]
[1779892340459,36.12,74875.01,33.9,0.17969,0.00022,8.76376]
[1779892340492,36.12,74874.32,33.9,0.17954,0.00022,8.75909]
[1779892345160,36.12,74874.97,33.9,0.17965,0.00022,8.76236]
[1779892346554,36.11,74875.24,33.9,0.1797,0.00022,8.76389]
[1779892346769,36.11,74875.24,33.9,0.1797,0.00022,8.76389]
[1779892347043,36.11,74874.37,33.9,0.17949,0.00022,8.75742]
[1779892347917,36.11,74881.21,33.9,0.18097,0.00022,8.80337]
[1779892348301,36.11,74881.21,33.9,0.18097,0.00022,8.80337]
[1779892348987,36.11,74881.21,33.9,0.18097,0.00022,8.80337]
[1779892348991,36.11,74884.52,33.9,0.18168,0.00022,8.82539]
[1779892350194,36.11,74887.67,33.9,0.18237,0.00022,8.84669]
[1779892355957,36.1,74885.07,33.9,0.18164,0.00022,8.82018]
[1779892356834,36.1,74890.61,33.9,0.18285,0.00022,8.85745]
[1779892357590,36.1,74890.61,33.9,0.18285,0.00022,8.85745]
[1779892358663,36.1,74893.52,33.9,0.18348,0.00022,8.87689]
[1779892358891,36.1,74893.52,33.9,0.18348,0.00022,8.87689]
[1779892360906,36.1,74893.43,33.9,0.18344,0.00022,8.87554]
[1779892361158,36.1,74893.49,33.9,0.18344,0.00022,8.87569]
[1779892361237,36.1,74893.49,33.9,0.18344,0.00022,8.87569]
[1779892361404,36.1,74893.49,33.9,0.18344,0.00022,8.87569]
[1779892361684,36.1,74893.49,33.9,0.18344,0.00022,8.87569]
[1779892361745,36.1,74893.49,33.9,0.18344,0.00022,8.87569]
[1779892362659,36.09,74895.3,33.9,0.18383,0.00022,8.88766]
[1779892362917,36.09,74895.3,33.9,0.18383,0.00022,8.88766]
[1779892363165,36.09,74895.37,33.9,0.18385,0.00022,8.88813]
[1779892363678,36.09,74895.37,33.9,0.18385,0.00022,8.88813]
[1779892363687,36.09,74895.37,33.9,0.18385,0.00022,8.88813]
[1779892364281,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364355,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364408,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364475,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364540,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364605,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364878,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364941,36.09,74893.08,33.9,0.18334,0.00022,8.8724]
[1779892364930,36.09,74855.82,33.9,0.17524,0.00021,8.61972]
[1779892365140,36.09,74855.82,33.9,0.17524,0.00021,8.61972]
[1779892365247,36.09,74855.82,33.9,0.17524,0.00021,8.61972]
[1779892365428,36.09,74855.82,33.9,0.17524,0.00021,8.61972]
[1779892365993,36.09,74855.82,33.9,0.17524,0.00021,8.61972]
[1779892366067,36.09,74817.17,33.9,0.1671,0.00021,8.35698]
[1779892366139,36.09,74817.17,33.9,0.1671,0.00021,8.35698]
[1779892366223,36.09,74817.17,33.9,0.1671,0.00021,8.35698]
[1779892366273,36.09,74817.17,33.9,0.1671,0.00021,8.35698]
[1779892366283,36.09,74817.17,33.9,0.1671,0.00021,8.35698]
[1779892366440,36.09,74817.17,33.9,0.1671,0.00021,8.35698]
[1779892367001,36.09,74817.17,33.9,0.1671,0.00021,8.35698]
[1779892366938,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367084,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367279,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367345,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367372,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367578,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367841,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367905,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367936,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892367992,36.09,74795.8,33.9,0.16271,0.0002,8.21195]
[1779892368191,36.09,74795.19,33.9,0.16258,0.0002,8.20763]
[1779892368293,36.09,74795.19,33.9,0.16258,0.0002,8.20763]
[1779892368394,36.09,74795.19,33.9,0.16258,0.0002,8.20763]
[1779892368431,36.09,74795.19,33.9,0.16258,0.0002,8.20763]
[1779892368588,36.09,74795.19,33.9,0.16258,0.0002,8.20763]
[1779892368820,36.09,74795.19,33.9,0.16258,0.0002,8.20763]
[1779892369914,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892370256,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892370268,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892370327,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892370500,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892370620,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892370918,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892370940,36.09,74800.7,33.9,0.16371,0.0002,8.24521]
[1779892372707,36.09,74805.33,33.9,0.16466,0.00021,8.27672]
[1779892374347,36.09,74798.15,33.9,0.16318,0.0002,8.2277]
[1779892374519,36.09,74798.15,33.9,0.16318,0.0002,8.2277]
[1779892375242,36.09,74794.34,33.9,0.16241,0.0002,8.20172]
[1779892375787,36.09,74794.34,33.9,0.16241,0.0002,8.20172]
[1779892376202,36.09,74792.82,33.9,0.1621,0.0002,8.1914]
[1779892376373,36.09,74792.82,33.9,0.1621,0.0002,8.1914]
[1779892376540,36.09,74792.82,33.9,0.1621,0.0002,8.1914]
[1779892376826,36.09,74792.82,33.9,0.1621,0.0002,8.1914]
[1779892376892,36.09,74786.06,33.9,0.16072,0.0002,8.1452]
[1779892377072,36.09,74786.06,33.9,0.16072,0.0002,8.1452]
[1779892377186,36.09,74786.06,33.9,0.16072,0.0002,8.1452]
[1779892377241,36.09,74786.06,33.9,0.16072,0.0002,8.1452]
[1779892377974,36.09,74791.61,33.9,0.16185,0.0002,8.18312]
[1779892378687,36.09,74791.61,33.9,0.16185,0.0002,8.18312]
[1779892379698,36.09,74791.27,33.9,0.16178,0.0002,8.18086]
[1779892381056,36.09,74782.26,33.9,0.15996,0.0002,8.11954]
[1779892381091,36.09,74782.26,33.9,0.15996,0.0002,8.11954]
[1779892381223,36.09,74782.26,33.9,0.15996,0.0002,8.11954]
[1779892381273,36.09,74782.26,33.9,0.15996,0.0002,8.11954]
[1779892381470,36.09,74782.26,33.9,0.15996,0.0002,8.11954]
[1779892381570,36.09,74782.26,33.9,0.15996,0.0002,8.11954]
[1779892382230,36.09,74779.23,33.9,0.15935,0.0002,8.09899]
[1779892382549,36.09,74779.23,33.9,0.15935,0.0002,8.09899]
[1779892382600,36.09,74779.23,33.9,0.15935,0.0002,8.09899]
[1779892382733,36.09,74779.23,33.9,0.15935,0.0002,8.09899]
[1779892382737,36.09,74779.23,33.9,0.15935,0.0002,8.09899]
[1779892382813,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383189,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383292,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383379,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383506,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383661,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383696,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383784,36.09,74784.41,33.9,0.1604,0.0002,8.13442]
[1779892383975,36.1,74803.65,33.9,0.16433,0.00021,8.26565]
[1779892384736,36.1,74803.65,33.9,0.16433,0.00021,8.26565]
[1779892384829,36.1,74816.77,33.9,0.16705,0.00021,8.35531]
[1779892385465,36.1,74816.77,33.9,0.16705,0.00021,8.35531]
[1779892386514,36.1,74820.65,33.9,0.16786,0.00021,8.38191]
[1779892387147,36.1,74819.88,33.9,0.1677,0.00021,8.37667]
[1779892388406,36.1,74823.06,33.9,0.16836,0.00021,8.39832]
[1779892388451,36.1,74823.06,33.9,0.16836,0.00021,8.39832]
[1779892388610,36.1,74823.06,33.9,0.16836,0.00021,8.39832]
[1779892388629,36.1,74823.06,33.9,0.16836,0.00021,8.39832]
[1779892388642,36.1,74823.06,33.9,0.16836,0.00021,8.39832]
[1779892388882,36.1,74828.13,33.9,0.16942,0.00021,8.43281]
[1779892390365,36.1,74828.73,33.9,0.16954,0.00021,8.43682]
[1779892390416,36.1,74828.73,33.9,0.16954,0.00021,8.43682]
[1779892390696,36.1,74828.73,33.9,0.16954,0.00021,8.43682]
[1779892395709,36.1,74834.02,33.9,0.17066,0.00021,8.47304]
[1779892396942,36.1,74834.16,33.9,0.17069,0.00021,8.47404]
[1779892396943,36.1,74834.16,33.9,0.17069,0.00021,8.47404]
[1779892397039,36.1,74836.44,33.9,0.17118,0.00021,8.48961]
[1779892397372,36.1,74836.44,33.9,0.17118,0.00021,8.48961]
[1779892397472,36.1,74836.44,33.9,0.17118,0.00021,8.48961]
[1779892397767,36.1,74836.44,33.9,0.17118,0.00021,8.48961]
[1779892397975,36.1,74792.25,33.9,0.16202,0.0002,8.18882]
[1779892398502,36.1,74792.25,33.9,0.16202,0.0002,8.18882]
[1779892398826,36.1,74792.25,33.9,0.16202,0.0002,8.18882]
[1779892398955,36.1,74792.25,33.9,0.16202,0.0002,8.18882]
[1779892399080,36.1,74730.65,33.9,0.14979,0.00019,7.76962]
[1779892399808,36.1,74730.65,33.9,0.14979,0.00019,7.76962]
[1779892399975,36.1,74707.83,33.9,0.14542,0.00019,7.61465]
[1779892400859,36.1,74707.83,33.9,0.14542,0.00019,7.61465]
[1779892400899,36.1,74707.83,33.9,0.14542,0.00019,7.61465]
[1779892401001,36.1,74706.57,33.9,0.14521,0.00019,7.60707]
[1779892401189,36.1,74706.57,33.9,0.14521,0.00019,7.60707]
[1779892401268,36.1,74706.57,33.9,0.14521,0.00019,7.60707]
[1779892401272,36.1,74706.57,33.9,0.14521,0.00019,7.60707]
[1779892401377,36.1,74706.57,33.9,0.14521,0.00019,7.60707]
[1779892401663,36.1,74706.57,33.9,0.14521,0.00019,7.60707]
[1779892402071,36.14,74697.31,33.9,0.1437,0.00019,7.55275]
[1779892402366,36.14,74697.31,33.9,0.1437,0.00019,7.55275]
[1779892402441,36.14,74697.31,33.9,0.1437,0.00019,7.55275]
[1779892402527,36.14,74697.31,33.9,0.1437,0.00019,7.55275]
[1779892402540,36.14,74697.31,33.9,0.1437,0.00019,7.55275]
[1779892403050,36.14,74697.31,33.9,0.1437,0.00019,7.55275]
[1779892403308,36.14,74694.45,33.9,0.14317,0.00019,7.53363]
[1779892404098,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892404518,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892404527,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892404715,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892404740,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892404781,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892404835,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892405082,36.14,74704.2,33.9,0.14501,0.00019,7.59983]
[1779892405015,36.14,74713.04,33.9,0.14669,0.00019,7.65974]
[1779892405170,36.14,74713.04,33.9,0.14669,0.00019,7.65974]
[1779892405335,36.14,74713.04,33.9,0.14669,0.00019,7.65974]
[1779892405911,36.14,74713.04,33.9,0.14669,0.00019,7.65974]
[1779892406087,36.14,74721.36,33.9,0.14829,0.00019,7.71661]
[1779892406183,36.14,74721.36,33.9,0.14829,0.00019,7.71661]
[1779892406299,36.14,74721.36,33.9,0.14829,0.00019,7.71661]
[1779892406889,36.14,74721.36,33.9,0.14829,0.00019,7.71661]
[1779892407400,36.14,74719.33,33.9,0.14791,0.00019,7.70311]
[1779892407419,36.14,74719.33,33.9,0.14791,0.00019,7.70311]
[1779892407920,36.14,74719.33,33.9,0.14791,0.00019,7.70311]
[1779892408038,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892408265,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892408270,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892408407,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892408412,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892408937,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892408991,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892409050,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892409093,36.14,74707.26,33.9,0.14561,0.00019,7.6213]
[1779892409113,36.14,74703.3,33.9,0.14487,0.00019,7.59461]
[1779892409422,36.14,74703.3,33.9,0.14487,0.00019,7.59461]
[1779892409578,36.14,74703.3,33.9,0.14487,0.00019,7.59461]
[1779892409675,36.14,74703.3,33.9,0.14487,0.00019,7.59461]
[1779892410057,36.14,74711.59,33.9,0.14644,0.00019,7.65078]
[1779892411016,36.14,74711.59,33.9,0.14644,0.00019,7.65078]
[1779892411064,36.15,74718.1,33.9,0.14757,0.00019,7.6875]
[1779892411620,36.15,74718.1,33.9,0.14757,0.00019,7.6875]
[1779892412439,36.15,74719.3,33.9,0.14782,0.00019,7.69621]
[1779892412746,36.15,74719.3,33.9,0.14782,0.00019,7.69621]
[1779892412779,36.15,74719.3,33.9,0.14782,0.00019,7.69621]
[1779892413407,36.15,74723.82,33.9,0.1487,0.00019,7.72715]
[1779892414852,36.15,74726.58,33.9,0.14924,0.00019,7.74611]
[1779892415054,36.15,74726.58,33.9,0.14924,0.00019,7.74611]
[1779892415422,36.15,74727.61,33.9,0.14944,0.00019,7.7533]
[1779892415707,36.15,74727.61,33.9,0.14944,0.00019,7.7533]
[1779892415839,36.15,74727.61,33.9,0.14944,0.00019,7.7533]
[1779892416261,36.15,74726.18,33.9,0.14917,0.00019,7.74379]
[1779892416398,36.15,74726.18,33.9,0.14917,0.00019,7.74379]
[1779892416633,36.15,74726.18,33.9,0.14917,0.00019,7.74379]
[1779892417000,36.15,74726.18,33.9,0.14917,0.00019,7.74379]
[1779892417076,36.15,74726.18,33.9,0.14917,0.00019,7.74379]
[1779892417231,36.15,74726.18,33.9,0.14918,0.00019,7.74399]
[1779892417331,36.15,74726.18,33.9,0.14918,0.00019,7.74399]
[1779892418011,36.15,74726.18,33.9,0.14918,0.00019,7.74399]
[1779892418048,36.15,74717.97,33.9,0.1476,0.00019,7.6883]
[1779892418783,36.15,74717.97,33.9,0.1476,0.00019,7.6883]
[1779892418896,36.15,74711.24,33.9,0.14632,0.00019,7.64273]
[1779892419346,36.15,74711.24,33.9,0.14632,0.00019,7.64273]
[1779892419395,36.15,74711.24,33.9,0.14632,0.00019,7.64273]
[1779892419453,36.15,74711.24,33.9,0.14632,0.00019,7.64273]
[1779892419538,36.15,74711.24,33.9,0.14632,0.00019,7.64273]
[1779892419886,36.15,74711.24,33.9,0.14632,0.00019,7.64273]
[1779892420632,36.15,74722.88,33.9,0.14855,0.00019,7.72208]
[1779892422959,36.16,74723.18,33.9,0.14862,0.00019,7.72432]
[1779892423335,36.16,74733.54,33.9,0.15063,0.00019,7.795]
[1779892424169,36.16,74733.54,33.9,0.15063,0.00019,7.795]
[1779892425686,36.16,74735.59,33.9,0.15103,0.00019,7.80903]
[1779892425739,36.16,74735.59,33.9,0.15103,0.00019,7.80903]
[1779892425788,36.16,74735.59,33.9,0.15103,0.00019,7.80903]
[1779892425848,36.16,74735.59,33.9,0.15103,0.00019,7.80903]
[1779892426164,36.16,74738.28,33.9,0.15156,0.00019,7.82745]
[1779892426439,36.16,74738.28,33.9,0.15156,0.00019,7.82745]
[1779892426778,36.16,74732.23,33.9,0.15038,0.00019,7.78637]
[1779892427181,36.16,74732.23,33.9,0.15038,0.00019,7.78637]
[1779892428036,36.16,74723.33,33.9,0.14867,0.00019,7.72631]
[1779892428862,36.16,74723.33,33.9,0.14867,0.00019,7.72631]
[1779892428938,36.16,74729.95,33.9,0.14995,0.00019,7.77123]
[1779892430205,36.16,74730.04,33.9,0.14997,0.00019,7.77198]
[1779892430967,36.16,74730.04,33.9,0.14997,0.00019,7.77198]
[1779892431494,36.16,74730.66,33.9,0.1501,0.00019,7.77648]
[1779892431867,36.16,74730.66,33.9,0.1501,0.00019,7.77648]
[1779892432727,36.16,74728.56,33.9,0.1497,0.00019,7.76239]
[1779892433224,36.16,74725.81,33.9,0.14917,0.00019,7.74373]
[1779892433538,36.16,74725.81,33.9,0.14917,0.00019,7.74373]
[1779892434199,36.16,74724.58,33.9,0.14894,0.00019,7.73557]
[1779892435285,36.16,74725.63,33.9,0.14914,0.00019,7.74271]
[1779892435545,36.16,74725.63,33.9,0.14914,0.00019,7.74271]
[1779892435710,36.16,74725.63,33.9,0.14914,0.00019,7.74271]
[1779892436594,36.16,74726.14,33.9,0.14924,0.00019,7.74634]
[1779892440244,36.17,74726.28,33.9,0.14928,0.00019,7.7478]
[1779892442475,36.17,74722.94,33.9,0.14865,0.00019,7.72532]
[1779892442752,36.17,74722.94,33.9,0.14865,0.00019,7.72532]
[1779892443226,36.17,74721.84,33.9,0.14844,0.00019,7.71786]
[1779892443486,36.17,74721.84,33.9,0.14844,0.00019,7.71786]
[1779892444186,36.17,74725.37,33.9,0.14912,0.00019,7.74202]
[1779892445338,36.17,74724.9,33.9,0.14904,0.00019,7.73902]
[1779892445811,36.17,74724.9,33.9,0.14904,0.00019,7.73902]
[1779892446144,36.17,74732.3,33.9,0.15047,0.00019,7.78952]
[1779892446323,36.17,74732.3,33.9,0.15047,0.00019,7.78952]
[1779892446605,36.17,74732.3,33.9,0.15047,0.00019,7.78952]
[1779892447008,36.17,74732.3,33.9,0.15047,0.00019,7.78952]
[1779892447108,36.17,74742.03,33.9,0.15237,0.0002,7.85583]
[1779892447676,36.17,74742.03,33.9,0.15237,0.0002,7.85583]
[1779892447752,36.17,74742.03,33.9,0.15237,0.0002,7.85583]
[1779892448024,36.17,74759.76,33.9,0.15587,0.0002,7.97639]
[1779892449002,36.17,74759.76,33.9,0.15587,0.0002,7.97639]
[1779892449085,36.17,74776.72,33.9,0.15925,0.0002,8.09162]
[1779892449356,36.17,74776.72,33.9,0.15925,0.0002,8.09162]
[1779892449598,36.17,74776.72,33.9,0.15925,0.0002,8.09162]
[1779892449995,36.17,74776.72,33.9,0.15925,0.0002,8.09162]
[1779892450088,36.17,74781.88,33.9,0.16029,0.0002,8.12661]
[1779892450448,36.17,74781.88,33.9,0.16029,0.0002,8.12661]
[1779892450762,36.17,74781.88,33.9,0.16029,0.0002,8.12661]
[1779892450960,36.17,74789.1,33.9,0.16175,0.0002,8.17569]
[1779892451867,36.17,74789.1,33.9,0.16175,0.0002,8.17569]
[1779892452128,36.17,74789.1,33.9,0.16175,0.0002,8.17569]
[1779892457695,36.17,74792.23,33.9,0.16236,0.0002,8.196]
[1779892457711,36.17,74792.23,33.9,0.16236,0.0002,8.196]
[1779892458033,36.17,74792.23,33.9,0.16236,0.0002,8.196]
[1779892458622,36.17,74794.71,33.9,0.16285,0.0002,8.2125]
[1779892459074,36.17,74794.71,33.9,0.16285,0.0002,8.2125]
[1779892459092,36.17,74794.71,33.9,0.16285,0.0002,8.2125]
[1779892459313,36.16,74795.68,33.9,0.16304,0.0002,8.2189]
[1779892459946,36.16,74795.68,33.9,0.16304,0.0002,8.2189]
[1779892460051,36.16,74795.68,33.9,0.16304,0.0002,8.2189]
[1779892460158,36.16,74812.22,33.9,0.16644,0.00021,8.33132]
[1779892461138,36.16,74825.38,33.9,0.16918,0.00021,8.42073]
[1779892461496,36.16,74825.38,33.9,0.16918,0.00021,8.42073]
[1779892461805,36.16,74825.38,33.9,0.16918,0.00021,8.42073]
[1779892462184,36.16,74829.99,33.9,0.17014,0.00021,8.4519]
[1779892462209,36.16,74829.99,33.9,0.17014,0.00021,8.4519]
[1779892463052,36.16,74829.99,33.9,0.17014,0.00021,8.4519]
[1779892463153,36.16,74829.99,33.9,0.17014,0.00021,8.4519]
[1779892463777,36.16,74831.15,33.9,0.17038,0.00021,8.45972]
[1779892463998,36.16,74831.15,33.9,0.17038,0.00021,8.45972]
[1779892464101,36.16,74828.58,33.9,0.16984,0.00021,8.44227]
[1779892464388,36.16,74828.58,33.9,0.16984,0.00021,8.44227]
[1779892464914,36.16,74828.58,33.9,0.16984,0.00021,8.44227]
[1779892465111,36.16,74828.58,33.9,0.16984,0.00021,8.44227]
[1779892464946,36.16,74821.41,33.9,0.16835,0.00021,8.39366]
[1779892465936,36.16,74821.41,33.9,0.16835,0.00021,8.39366]
[1779892466492,36.16,74816.79,33.9,0.16738,0.00021,8.36219]
[1779892469672,36.16,74818.37,33.9,0.16771,0.00021,8.37295]
[1779892469972,36.16,74818.89,33.9,0.16782,0.00021,8.37649]
[1779892470215,36.16,74818.89,33.9,0.16782,0.00021,8.37649]
[1779892471068,36.16,74818.18,33.9,0.16756,0.00021,8.36389]
[1779892471423,36.16,74818.18,33.9,0.16756,0.00021,8.36389]
[1779892471878,36.16,74818.18,33.9,0.16756,0.00021,8.36389]
[1779892472055,36.16,74818.18,33.9,0.16756,0.00021,8.36389]
[1779892472174,36.16,74818.18,33.9,0.16756,0.00021,8.36389]
[1779892472117,36.16,74816.69,33.9,0.16725,0.00021,8.35378]
[1779892472513,36.16,74816.69,33.9,0.16725,0.00021,8.35378]
[1779892473338,36.16,74819.58,33.9,0.16785,0.00021,8.37345]
[1779892474035,36.16,74819.58,33.9,0.16785,0.00021,8.37345]
[1779892474604,36.16,74821.54,33.9,0.16826,0.00021,8.38677]
[1779892474919,36.16,74821.54,33.9,0.16826,0.00021,8.38677]
[1779892475021,36.16,74822.61,33.9,0.16847,0.00021,8.39382]
[1779892475241,36.16,74822.61,33.9,0.16847,0.00021,8.39382]
[1779892476138,36.16,74822.61,33.9,0.16847,0.00021,8.39382]
[1779892476158,36.16,74822.66,33.9,0.16848,0.00021,8.39394]
[1779892476324,36.16,74822.66,33.9,0.16848,0.00021,8.39394]
[1779892476355,36.16,74822.66,33.9,0.16848,0.00021,8.39394]
[1779892476485,36.16,74822.66,33.9,0.16848,0.00021,8.39394]
[1779892476563,36.16,74822.66,33.9,0.16848,0.00021,8.39394]
[1779892476668,36.16,74822.66,33.9,0.16848,0.00021,8.39394]
[1779892477184,36.16,74817.66,33.9,0.16743,0.00021,8.35975]
[1779892477358,36.16,74817.66,33.9,0.16743,0.00021,8.35975]
[1779892477404,36.16,74817.66,33.9,0.16743,0.00021,8.35975]
[1779892479598,36.16,74825.07,33.9,0.16895,0.00021,8.4095]
[1779892481280,36.16,74826.95,33.9,0.16934,0.00021,8.42203]
[1779892481356,36.16,74826.95,33.9,0.16934,0.00021,8.42203]
[1779892481815,36.16,74826.95,33.9,0.16934,0.00021,8.42203]
[1779892482215,36.16,74833.78,33.9,0.17077,0.00021,8.46836]
[1779892482297,36.16,74833.78,33.9,0.17077,0.00021,8.46836]
[1779892482460,36.16,74833.78,33.9,0.17077,0.00021,8.46836]
[1779892482592,36.16,74833.78,33.9,0.17077,0.00021,8.46836]
[1779892483144,36.16,74833.78,33.9,0.17077,0.00021,8.46836]
[1779892483172,36.16,74852.65,33.9,0.17477,0.00021,8.59645]
[1779892483322,36.16,74852.65,33.9,0.17477,0.00021,8.59645]
[1779892483548,36.16,74852.65,33.9,0.17477,0.00021,8.59645]
[1779892483584,36.16,74852.65,33.9,0.17477,0.00021,8.59645]
[1779892484116,36.16,74877.9,33.9,0.18021,0.00022,8.76728]
[1779892484858,36.16,74877.9,33.9,0.18021,0.00022,8.76728]
[1779892484964,36.16,74888.94,33.9,0.18262,0.00022,8.84173]
[1779892485551,36.16,74888.94,33.9,0.18262,0.00022,8.84173]
[1779892485575,36.16,74888.94,33.9,0.18262,0.00022,8.84173]
[1779892485936,36.16,74888.94,33.9,0.18262,0.00022,8.84173]
[1779892486243,36.16,74889.38,33.9,0.18271,0.00022,8.84451]
[1779892486399,36.16,74889.38,33.9,0.18271,0.00022,8.84451]
[1779892486572,36.16,74889.38,33.9,0.18271,0.00022,8.84451]
[1779892488838,36.15,74891.0,33.9,0.18305,0.00022,8.85503]
[1779892488913,36.15,74891.0,33.9,0.18305,0.00022,8.85503]
[1779892488951,36.15,74891.0,33.9,0.18305,0.00022,8.85503]
[1779892489191,36.15,74888.64,33.9,0.18252,0.00022,8.83889]
[1779892489612,36.15,74888.64,33.9,0.18252,0.00022,8.83889]
[1779892490075,36.15,74881.93,33.9,0.18104,0.00022,8.7932]
[1779892490235,36.15,74881.93,33.9,0.18104,0.00022,8.7932]
[1779892490283,36.15,74881.93,33.9,0.18104,0.00022,8.7932]
[1779892490871,36.15,74881.93,33.9,0.18104,0.00022,8.7932]
[1779892491409,36.15,74880.2,33.9,0.18066,0.00022,8.78119]
[1779892491838,36.15,74880.2,33.9,0.18066,0.00022,8.78119]
[1779892492214,36.15,74880.2,33.9,0.18066,0.00022,8.78119]
[1779892493175,36.15,74882.97,33.9,0.18126,0.00022,8.79979]
[1779892498682,36.14,74883.31,33.9,0.1813,0.00022,8.80117]
[1779892503744,36.14,74886.65,33.9,0.18201,0.00022,8.82296]
[1779892504146,36.14,74886.65,33.9,0.18201,0.00022,8.82296]
[1779892504400,36.14,74889.09,33.9,0.18253,0.00022,8.83926]
[1779892504422,36.14,74889.09,33.9,0.18253,0.00022,8.83926]
[1779892505227,36.14,74894.94,33.9,0.18381,0.00022,8.87856]
[1779892507283,36.14,74891.11,33.9,0.18296,0.00022,8.85225]
[1779892509046,36.13,74887.71,33.9,0.1822,0.00022,8.82909]
[1779892510108,36.13,74886.08,33.9,0.18184,0.00022,8.8179]
[1779892510186,36.13,74882.33,33.9,0.18102,0.00022,8.79238]
[1779892510312,36.13,74882.33,33.9,0.18102,0.00022,8.79238]
[1779892510597,36.13,74882.33,33.9,0.18102,0.00022,8.79238]
[1779892510707,36.13,74882.33,33.9,0.18102,0.00022,8.79238]
[1779892511021,36.13,74882.33,33.9,0.18102,0.00022,8.79238]
[1779892511038,36.13,74882.33,33.9,0.18102,0.00022,8.79238]
[1779892511132,36.13,74882.33,33.9,0.18102,0.00022,8.79238]
[1779892511200,36.13,74880.7,33.9,0.18065,0.00022,8.78102]
[1779892511497,36.13,74880.7,33.9,0.18065,0.00022,8.78102]
[1779892511637,36.13,74880.7,33.9,0.18065,0.00022,8.78102]
[1779892511640,36.13,74880.7,33.9,0.18065,0.00022,8.78102]
[1779892512214,36.13,74875.67,33.9,0.17954,0.00022,8.74653]
[1779892512458,36.13,74875.67,33.9,0.17954,0.00022,8.74653]
[1779892513027,36.13,74875.67,33.9,0.17954,0.00022,8.74653]
[1779892513229,36.13,74876.14,33.9,0.17963,0.00022,8.74943]
[1779892513373,36.13,74876.14,33.9,0.17963,0.00022,8.74943]
[1779892513591,36.13,74876.14,33.9,0.17963,0.00022,8.74943]
[1779892513701,36.13,74876.14,33.9,0.17963,0.00022,8.74943]
[1779892514005,36.13,74876.14,33.9,0.17963,0.00022,8.74943]
[1779892514055,36.13,74884.21,33.9,0.18138,0.00022,8.80374]
[1779892514269,36.13,74884.21,33.9,0.18138,0.00022,8.80374]
[1779892515346,36.12,74886.82,33.9,0.18194,0.00022,8.82092]
[1779892515915,36.12,74886.82,33.9,0.18194,0.00022,8.82092]
[1779892516017,36.12,74882.51,33.9,0.18098,0.00022,8.7913]
[1779892516494,36.12,74882.51,33.9,0.18098,0.00022,8.7913]
[1779892517203,36.12,74882.51,33.9,0.18098,0.00022,8.7913]
[1779892516874,36.12,74882.04,33.9,0.18087,0.00022,8.78786]
[1779892517826,36.12,74882.04,33.9,0.18087,0.00022,8.78786]
[1779892517833,36.12,74882.04,33.9,0.18087,0.00022,8.78786]
[1779892517920,36.12,74882.04,33.9,0.18087,0.00022,8.78786]
[1779892518081,36.12,74882.58,33.9,0.18098,0.00022,8.79125]
[1779892518388,36.12,74882.58,33.9,0.18098,0.00022,8.79125]
[1779892518627,36.12,74882.58,33.9,0.18098,0.00022,8.79125]
[1779892518672,36.12,74882.58,33.9,0.18098,0.00022,8.79125]
[1779892518782,36.12,74882.58,33.9,0.18098,0.00022,8.79125]
[1779892518889,36.12,74874.19,33.9,0.17915,0.00022,8.73434]
[1779892519767,36.12,74874.19,33.9,0.17915,0.00022,8.73434]
[1779892519772,36.12,74874.19,33.9,0.17915,0.00022,8.73434]
[1779892521425,36.11,74879.43,33.9,0.18026,0.00022,8.76902]
[1779892522304,36.11,74877.5,33.9,0.17983,0.00022,8.75553]
[1779892527979,36.1,74875.77,33.9,0.17939,0.00022,8.74183]
[1779892528122,36.1,74875.77,33.9,0.17939,0.00022,8.74183]
[1779892528187,36.1,74875.64,33.9,0.17934,0.00022,8.74055]
[1779892530122,36.1,74875.16,33.9,0.17923,0.00022,8.73704]
[1779892530418,36.1,74873.95,33.9,0.17896,0.00022,8.72859]
[1779892530660,36.1,74873.95,33.9,0.17896,0.00022,8.72859]
[1779892531051,36.1,74873.95,33.9,0.17896,0.00022,8.72859]
[1779892531121,36.1,74873.95,33.9,0.17896,0.00022,8.72859]
[1779892531202,36.1,74873.95,33.9,0.17896,0.00022,8.72859]
[1779892531196,36.1,74867.98,33.9,0.17754,0.00022,8.68011]
[1779892532617,36.1,74863.86,33.9,0.17664,0.00022,8.65185]
[1779892534704,36.07,74865.51,33.9,0.17682,0.00022,8.65748]
[1779892534779,36.07,74865.51,33.9,0.17682,0.00022,8.65748]
[1779892535042,36.07,74865.51,33.9,0.17682,0.00022,8.65748]
[1779892535154,36.07,74869.69,33.9,0.17771,0.00022,8.68557]
[1779892535659,36.07,74869.69,33.9,0.17771,0.00022,8.68557]
[1779892536224,36.07,74869.69,33.9,0.17771,0.00022,8.68557]
[1779892536015,36.07,74876.84,33.9,0.17926,0.00022,8.73387]
[1779892536536,36.07,74876.84,33.9,0.17926,0.00022,8.73387]
[1779892538804,36.06,74878.46,33.9,0.17959,0.00022,8.74433]
[1779892544072,36.06,74876.07,33.9,0.17902,0.00022,8.72661]
[1779892549107,36.05,74878.2,33.9,0.17944,0.00022,8.73975]
[1779892550632,36.05,74878.93,33.9,0.1796,0.00022,8.74444]
[1779892550827,36.05,74878.93,33.9,0.1796,0.00022,8.74444]
[1779892551170,36.05,74861.19,33.9,0.17575,0.00021,8.62374]
[1779892551326,36.05,74861.19,33.9,0.17575,0.00021,8.62374]
[1779892551396,36.05,74861.19,33.9,0.17575,0.00021,8.62374]
[1779892551536,36.05,74861.19,33.9,0.17575,0.00021,8.62374]
[1779892551557,36.05,74861.19,33.9,0.17575,0.00021,8.62374]
[1779892551565,36.05,74861.19,33.9,0.17575,0.00021,8.62374]
[1779892551689,36.05,74861.19,33.9,0.17575,0.00021,8.62374]
[1779892552131,36.05,74847.48,33.9,0.17281,0.00021,8.53039]
[1779892552633,36.05,74847.48,33.9,0.17281,0.00021,8.53039]
[1779892552731,36.05,74847.48,33.9,0.17281,0.00021,8.53039]
[1779892553138,36.05,74841.72,33.9,0.17159,0.00021,8.49106]
[1779892553341,36.05,74841.72,33.9,0.17159,0.00021,8.49106]
[1779892553787,36.05,74841.72,33.9,0.17159,0.00021,8.49106]
[1779892554172,36.05,74841.72,33.9,0.17159,0.00021,8.49106]
[1779892554215,36.05,74841.27,33.9,0.17149,0.00021,8.48787]
[1779892555069,36.05,74841.27,33.9,0.17149,0.00021,8.48787]
[1779892555716,36.05,74841.61,33.9,0.17156,0.00021,8.49006]
[1779892555756,36.05,74841.61,33.9,0.17156,0.00021,8.49006]
[1779892556230,36.05,74850.29,33.9,0.1734,0.00021,8.549]
[1779892556778,36.05,74850.29,33.9,0.1734,0.00021,8.549]
[1779892557193,36.05,74850.29,33.9,0.1734,0.00021,8.549]
[1779892557294,36.05,74857.43,33.9,0.17492,0.00021,8.5974]
[1779892561034,36.04,74853.18,33.9,0.17399,0.00021,8.56791]
[1779892561194,36.04,74853.64,33.9,0.17408,0.00021,8.57086]
[1779892561507,36.04,74853.64,33.9,0.17408,0.00021,8.57086]
[1779892562201,36.04,74853.11,33.9,0.17397,0.00021,8.5672]
[1779892562624,36.04,74853.11,33.9,0.17397,0.00021,8.5672]
[1779892562643,36.04,74853.11,33.9,0.17397,0.00021,8.5672]
[1779892563153,36.04,74853.11,33.9,0.17397,0.00021,8.5672]
[1779892563164,36.04,74853.11,33.9,0.17397,0.00021,8.5672]
[1779892563300,36.04,74857.94,33.9,0.17499,0.00021,8.59982]
[1779892563680,36.04,74857.94,33.9,0.17499,0.00021,8.59982]
[1779892564209,36.04,74857.94,33.9,0.17499,0.00021,8.59982]
[1779892564219,36.04,74864.79,33.9,0.17646,0.00022,8.6463]
[1779892564962,36.04,74864.79,33.9,0.17646,0.00022,8.6463]
[1779892565055,36.04,74864.79,33.9,0.17646,0.00022,8.6463]
[1779892565157,36.04,74864.79,33.9,0.17646,0.00022,8.6463]
[1779892565225,36.04,74865.02,33.9,0.17651,0.00022,8.64771]
[1779892566159,36.04,74865.02,33.9,0.17651,0.00022,8.64771]
[1779892566313,36.04,74865.02,33.9,0.17651,0.00022,8.64771]
[1779892566549,36.04,74868.28,33.9,0.1772,0.00022,8.66958]
[1779892566549,36.04,74868.28,33.9,0.1772,0.00022,8.66958]
[1779892567274,36.04,74868.28,33.9,0.1772,0.00022,8.66958]
[1779892567239,36.04,74869.76,33.9,0.17751,0.00022,8.67933]
[1779892568807,36.04,74873.61,33.9,0.17834,0.00022,8.70529]
[1779892568821,36.04,74873.61,33.9,0.17834,0.00022,8.70529]
[1779892569827,36.03,74871.85,33.9,0.17795,0.00022,8.69311]
[1779892570086,36.03,74871.85,33.9,0.17795,0.00022,8.69311]
[1779892570149,36.03,74871.85,33.9,0.17795,0.00022,8.69311]
[1779892570836,36.03,74874.62,33.9,0.17854,0.00022,8.71171]
[1779892570864,36.03,74874.62,33.9,0.17854,0.00022,8.71171]
[1779892571090,36.03,74874.62,33.9,0.17854,0.00022,8.71171]
[1779892572394,36.03,74876.98,33.9,0.17904,0.00022,8.72725]
[1779892572599,36.03,74876.98,33.9,0.17904,0.00022,8.72725]
[1779892572601,36.03,74876.98,33.9,0.17904,0.00022,8.72725]
[1779892572913,36.03,74876.98,33.9,0.17904,0.00022,8.72725]
[1779892572994,36.03,74876.98,33.9,0.17904,0.00022,8.72725]
[1779892573281,36.03,74866.91,33.9,0.17685,0.00022,8.65861]
[1779892573835,36.03,74866.91,33.9,0.17685,0.00022,8.65861]
[1779892574053,36.03,74866.91,33.9,0.17685,0.00022,8.65861]
[1779892574100,36.03,74866.91,33.9,0.17685,0.00022,8.65861]
[1779892574248,36.03,74866.91,33.9,0.17685,0.00022,8.65861]
[1779892575033,36.03,74862.39,33.9,0.17587,0.00022,8.62772]
[1779892575113,36.03,74862.39,33.9,0.17587,0.00022,8.62772]
[1779892575216,36.03,74862.39,33.9,0.17587,0.00022,8.62772]
[1779892575300,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575457,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575583,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575677,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575709,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575757,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575951,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575976,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575988,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892575998,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892576025,36.03,74874.01,33.9,0.17838,0.00022,8.70655]
[1779892576306,36.03,74890.89,33.9,0.18206,0.00022,8.82082]
[1779892576413,36.03,74890.89,33.9,0.18206,0.00022,8.82082]
[1779892576884,36.03,74890.89,33.9,0.18206,0.00022,8.82082]
[1779892576979,36.03,74890.89,33.9,0.18206,0.00022,8.82082]
[1779892577073,36.03,74890.89,33.9,0.18206,0.00022,8.82082]
[1779892577140,36.03,74890.89,33.9,0.18206,0.00022,8.82082]
[1779892577308,36.03,74890.89,33.9,0.18206,0.00022,8.82082]
[1779892577313,36.03,74897.88,33.9,0.18359,0.00022,8.86779]
[1779892577515,36.03,74897.88,33.9,0.18359,0.00022,8.86779]
[1779892577522,36.03,74897.88,33.9,0.18359,0.00022,8.86779]
[1779892577592,36.03,74897.88,33.9,0.18359,0.00022,8.86779]
[1779892577724,36.03,74897.88,33.9,0.18359,0.00022,8.86779]
[1779892577760,36.03,74897.88,33.9,0.18359,0.00022,8.86779]
[1779892577799,36.03,74897.88,33.9,0.18359,0.00022,8.86779]
[1779892578321,36.02,74891.5,33.9,0.18217,0.00022,8.82417]
[1779892578820,36.02,74891.5,33.9,0.18217,0.00022,8.82417]
[1779892578877,36.02,74891.5,33.9,0.18217,0.00022,8.82417]
[1779892578961,36.02,74891.5,33.9,0.18217,0.00022,8.82417]
[1779892579328,36.02,74888.63,33.9,0.18152,0.00022,8.80435]
[1779892579448,36.02,74888.63,33.9,0.18152,0.00022,8.80435]
[1779892581195,36.02,74891.23,33.9,0.18209,0.00022,8.82181]
[1779892581343,36.02,74891.23,33.9,0.18209,0.00022,8.82181]
[1779892581342,36.02,74891.1,33.9,0.18205,0.00022,8.82074]
[1779892581508,36.02,74891.1,33.9,0.18205,0.00022,8.82074]
[1779892581658,36.02,74891.1,33.9,0.18205,0.00022,8.82074]
[1779892582432,36.02,74889.5,33.9,0.18169,0.00022,8.80953]
[1779892582845,36.02,74889.5,33.9,0.18169,0.00022,8.80953]
[1779892583620,36.02,74890.33,33.9,0.18186,0.00022,8.8148]
[1779892583677,36.02,74890.33,33.9,0.18186,0.00022,8.8148]
[1779892584344,36.02,74890.33,33.9,0.18186,0.00022,8.8148]
[1779892584352,36.02,74890.33,33.9,0.18186,0.00022,8.8148]
[1779892584391,36.01,74890.33,33.9,0.18185,0.00022,8.81444]
[1779892584511,36.01,74890.33,33.9,0.18185,0.00022,8.81444]
[1779892584651,36.01,74890.33,33.9,0.18185,0.00022,8.81444]
[1779892585145,36.01,74890.33,33.9,0.18185,0.00022,8.81444]
[1779892585218,36.01,74891.61,33.9,0.18212,0.00022,8.82275]
[1779892586369,36.01,74888.99,33.9,0.18154,0.00022,8.80483]
[1779892587268,36.01,74889.78,33.9,0.1817,0.00022,8.80983]
[1779892587890,36.01,74889.78,33.9,0.1817,0.00022,8.80983]
[1779892588182,36.01,74889.78,33.9,0.1817,0.00022,8.80983]
[1779892588200,36.01,74889.78,33.9,0.1817,0.00022,8.80983]
[1779892588227,36.01,74889.05,33.9,0.18153,0.00022,8.80453]
[1779892592024,36.01,74893.79,33.9,0.18255,0.00022,8.83608]
[1779892592988,36.0,74895.32,33.9,0.18276,0.00022,8.83846]
[1779892592997,36.0,74895.32,33.9,0.18276,0.00022,8.83846]
[1779892594519,36.0,74900.95,33.9,0.18399,0.00022,8.87611]
[1779892599631,36.0,74905.17,33.9,0.18489,0.00022,8.90359]
[1779892599693,36.0,74905.17,33.9,0.18489,0.00022,8.90359]
[1779892599847,36.0,74905.17,33.9,0.18489,0.00022,8.90359]
[1779892600097,36.0,74905.17,33.9,0.18489,0.00022,8.90359]
[1779892600359,35.99,74904.75,33.9,0.18478,0.00022,8.90018]
[1779892600420,35.99,74904.75,33.9,0.18478,0.00022,8.90018]
[1779892600775,35.99,74904.75,33.9,0.18478,0.00022,8.90018]
[1779892601358,35.99,74904.75,33.9,0.18478,0.00022,8.90018]
[1779892601066,35.99,74909.17,33.9,0.18576,0.00022,8.92997]
[1779892601513,35.99,74909.17,33.9,0.18576,0.00022,8.92997]
[1779892604764,35.99,74901.71,33.9,0.18407,0.00022,8.87846]
[1779892606948,35.99,74901.83,33.9,0.18409,0.00022,8.87927]
[1779892607423,35.99,74901.25,33.9,0.18395,0.00022,8.87492]
[1779892608761,35.99,74899.17,33.9,0.18348,0.00022,8.86062]
[1779892608814,35.99,74899.17,33.9,0.18348,0.00022,8.86062]
[1779892609082,35.99,74899.17,33.9,0.18348,0.00022,8.86062]
[1779892609177,35.98,74894.52,33.9,0.18245,0.00022,8.82891]
[1779892609794,35.98,74894.52,33.9,0.18245,0.00022,8.82891]
[1779892610227,35.98,74894.52,33.9,0.18245,0.00022,8.82891]
[1779892610283,35.98,74894.52,33.9,0.18245,0.00022,8.82891]
[1779892610303,35.98,74894.52,33.9,0.18245,0.00022,8.82891]
[1779892610363,35.98,74894.52,33.9,0.18245,0.00022,8.82891]
[1779892610300,35.98,74901.94,33.9,0.18409,0.00022,8.87917]
[1779892611340,35.98,74900.4,33.9,0.18374,0.00022,8.86849]
[1779892611565,35.98,74900.4,33.9,0.18374,0.00022,8.86849]
[1779892611664,35.98,74900.4,33.9,0.18374,0.00022,8.86849]
[1779892612008,35.98,74900.4,33.9,0.18374,0.00022,8.86849]
[1779892612288,35.98,74900.4,33.9,0.18374,0.00022,8.86849]
[1779892612338,35.98,74895.48,33.9,0.18265,0.00022,8.83491]
[1779892613315,35.98,74888.92,33.9,0.1812,0.00022,8.79021]
[1779892613503,35.98,74888.92,33.9,0.1812,0.00022,8.79021]
[1779892613580,35.98,74883.77,33.9,0.18007,0.00022,8.75524]
[1779892614431,35.98,74883.77,33.9,0.18007,0.00022,8.75524]
[1779892614574,35.98,74883.77,33.9,0.18007,0.00022,8.75524]
[1779892618044,35.98,74883.49,33.9,0.17998,0.00022,8.75262]
[1779892618691,35.97,74883.11,33.9,0.17988,0.00022,8.74948]
[1779892618988,35.97,74883.11,33.9,0.17988,0.00022,8.74948]
[1779892619047,35.97,74883.11,33.9,0.17988,0.00022,8.74948]
[1779892619269,35.97,74872.76,33.9,0.17762,0.00022,8.67883]
[1779892619870,35.97,74872.76,33.9,0.17762,0.00022,8.67883]
[1779892621346,35.97,74868.37,33.9,0.17666,0.00022,8.64877]
[1779892621443,35.97,74864.29,33.9,0.17578,0.00022,8.62084]
[1779892621485,35.97,74864.29,33.9,0.17578,0.00022,8.62084]
[1779892621748,35.97,74864.29,33.9,0.17578,0.00022,8.62084]
[1779892622310,35.97,74855.0,33.9,0.17378,0.00021,8.55741]
[1779892622506,35.97,74855.0,33.9,0.17378,0.00021,8.55741]
[1779892622926,35.97,74855.0,33.9,0.17378,0.00021,8.55741]
[1779892623154,35.97,74855.0,33.9,0.17378,0.00021,8.55741]
[1779892623176,35.97,74855.0,33.9,0.17378,0.00021,8.55741]
[1779892623208,35.97,74855.0,33.9,0.17378,0.00021,8.55741]
[1779892623216,35.97,74855.0,33.9,0.17378,0.00021,8.55741]
[1779892623707,35.97,74850.59,33.9,0.17283,0.00021,8.52715]
[1779892623817,35.97,74850.59,33.9,0.17283,0.00021,8.52715]
[1779892623834,35.97,74850.59,33.9,0.17283,0.00021,8.52715]
[1779892624098,35.97,74850.59,33.9,0.17283,0.00021,8.52715]
[1779892624102,35.97,74843.42,33.9,0.1713,0.00021,8.47807]
[1779892625194,35.97,74843.42,33.9,0.1713,0.00021,8.47807]
[1779892626125,35.97,74832.27,33.9,0.16894,0.00021,8.40177]
[1779892627070,35.97,74832.27,33.9,0.16894,0.00021,8.40177]
[1779892627359,35.97,74832.27,33.9,0.16894,0.00021,8.40177]
[1779892628241,35.97,74835.05,33.9,0.16952,0.00021,8.42073]
[1779892628810,35.97,74836.83,33.9,0.1699,0.00021,8.43283]
[1779892628851,35.97,74836.83,33.9,0.1699,0.00021,8.43283]
[1779892629251,35.97,74836.83,33.9,0.1699,0.00021,8.43283]
[1779892629390,35.97,74837.4,33.9,0.17002,0.00021,8.43667]
[1779892629567,35.97,74837.4,33.9,0.17002,0.00021,8.43667]
[1779892629642,35.97,74837.4,33.9,0.17002,0.00021,8.43667]
[1779892629983,35.97,74837.4,33.9,0.17002,0.00021,8.43667]
[1779892630317,35.97,74837.4,33.9,0.17002,0.00021,8.43667]
[1779892630041,35.97,74830.17,33.9,0.16849,0.00021,8.38704]
[1779892631250,35.97,74830.17,33.9,0.16849,0.00021,8.38704]
[1779892632062,35.97,74831.01,33.9,0.16866,0.00021,8.39257]
[1779892632084,35.97,74831.01,33.9,0.16866,0.00021,8.39257]
[1779892632108,35.97,74831.01,33.9,0.16866,0.00021,8.39257]
[1779892632191,35.97,74831.01,33.9,0.16866,0.00021,8.39257]
[1779892632459,35.97,74826.39,33.9,0.16768,0.00021,8.36081]
[1779892633191,35.97,74826.39,33.9,0.16768,0.00021,8.36081]
[1779892633225,35.97,74826.39,33.9,0.16768,0.00021,8.36081]
[1779892633237,35.97,74826.39,33.9,0.16768,0.00021,8.36081]
[1779892633340,35.97,74826.39,33.9,0.16768,0.00021,8.36081]
[1779892633449,35.96,74823.57,33.9,0.16709,0.00021,8.34138]
[1779892633897,35.96,74814.66,33.9,0.16523,0.00021,8.28035]
[1779892634597,35.96,74814.66,33.9,0.16523,0.00021,8.28035]
[1779892634709,35.96,74814.66,33.9,0.16523,0.00021,8.28035]
[1779892636325,35.96,74813.72,33.9,0.16503,0.00021,8.27386]
[1779892636386,35.96,74816.15,33.9,0.16553,0.00021,8.29041]
[1779892638978,35.96,74816.29,33.9,0.16557,0.00021,8.29163]
[1779892639180,35.96,74816.29,33.9,0.16557,0.00021,8.29163]
[1779892639556,35.96,74819.43,33.9,0.16623,0.00021,8.31321]
[1779892641093,35.97,74817.9,33.9,0.16591,0.00021,8.30286]
[1779892641356,35.97,74817.9,33.9,0.16591,0.00021,8.30286]
[1779892641495,35.97,74819.91,33.9,0.16633,0.00021,8.3167]
[1779892643453,35.97,74824.17,33.9,0.16723,0.00021,8.346]
[1779892649092,35.97,74824.59,33.9,0.16732,0.00021,8.34918]
[1779892649194,35.97,74824.59,33.9,0.16732,0.00021,8.34918]
[1779892649295,35.97,74829.76,33.9,0.16841,0.00021,8.38453]
[1779892650308,35.97,74829.76,33.9,0.16841,0.00021,8.38453]
[1779892650375,35.97,74829.76,33.9,0.16841,0.00021,8.38453]
[1779892650399,35.97,74829.76,33.9,0.16841,0.00021,8.38453]
[1779892651221,35.97,74831.21,33.9,0.16871,0.00021,8.39444]
[1779892652087,35.97,74835.84,33.9,0.16957,0.00021,8.41838]
[1779892652207,35.97,74835.84,33.9,0.16957,0.00021,8.41838]
[1779892652300,35.97,74835.84,33.9,0.16957,0.00021,8.41838]
[1779892652410,35.97,74835.84,33.9,0.16957,0.00021,8.41838]
[1779892652458,35.97,74835.84,33.9,0.16957,0.00021,8.41838]
[1779892652346,35.97,74842.46,33.9,0.17098,0.00021,8.46369]
[1779892652545,35.97,74842.46,33.9,0.17098,0.00021,8.46369]
[1779892652672,35.97,74842.46,33.9,0.17098,0.00021,8.46369]
[1779892652687,35.97,74842.46,33.9,0.17098,0.00021,8.46369]
[1779892652767,35.97,74842.46,33.9,0.17098,0.00021,8.46369]
[1779892653313,35.97,74842.46,33.9,0.17098,0.00021,8.46369]
[1779892653419,35.97,74863.01,33.9,0.17537,0.00022,8.60379]
[1779892653627,35.97,74863.01,33.9,0.17537,0.00022,8.60379]
[1779892653879,35.97,74863.01,33.9,0.17537,0.00022,8.60379]
[1779892654386,35.97,74869.94,33.9,0.17686,0.00022,8.65106]
[1779892656664,35.97,74868.45,33.9,0.17653,0.00022,8.64053]
[1779892657096,35.97,74868.45,33.9,0.17653,0.00022,8.64053]
[1779892657346,35.97,74868.45,33.9,0.17653,0.00022,8.64053]
[1779892657389,35.97,74868.45,33.9,0.17653,0.00022,8.64053]
[1779892657426,35.97,74891.33,33.9,0.18151,0.00022,8.79575]
[1779892657703,35.97,74891.33,33.9,0.18151,0.00022,8.79575]
[1779892658195,35.97,74891.33,33.9,0.18151,0.00022,8.79575]
[1779892658353,35.97,74891.33,33.9,0.18151,0.00022,8.79575]
[1779892658446,35.97,74905.89,33.9,0.18472,0.00022,8.89427]
[1779892658567,35.97,74905.89,33.9,0.18472,0.00022,8.89427]
[1779892658871,35.97,74905.89,33.9,0.18472,0.00022,8.89427]
[1779892659352,35.97,74905.89,33.9,0.18472,0.00022,8.89427]
[1779892659907,35.96,74903.91,33.9,0.18428,0.00022,8.88078]
[1779892660055,35.96,74903.91,33.9,0.18428,0.00022,8.88078]
[1779892660573,35.96,74899.52,33.9,0.1833,0.00022,8.85098]
[1779892661347,35.96,74895.38,33.9,0.18238,0.00022,8.82277]
[1779892663192,35.96,74888.54,33.9,0.18087,0.00022,8.77615]
[1779892663777,35.96,74888.54,33.9,0.18087,0.00022,8.77615]
[1779892663928,35.96,74888.54,33.9,0.18087,0.00022,8.77615]
[1779892663940,35.96,74888.54,33.9,0.18087,0.00022,8.77615]
[1779892664090,35.96,74888.54,33.9,0.18087,0.00022,8.77615]
[1779892664166,35.96,74888.54,33.9,0.18087,0.00022,8.77615]
[1779892664367,35.96,74888.54,33.9,0.18087,0.00022,8.77615]
[1779892664426,35.96,74898.37,33.9,0.18304,0.00022,8.84285]
[1779892664526,35.96,74898.37,33.9,0.18304,0.00022,8.84285]
[1779892665405,35.96,74908.64,33.9,0.18531,0.00022,8.91233]
[1779892668876,35.96,74912.73,33.9,0.18621,0.00022,8.93961]
[1779892668985,35.96,74912.73,33.9,0.18621,0.00022,8.93961]
[1779892669240,35.96,74912.73,33.9,0.18621,0.00022,8.93961]
[1779892669794,35.96,74909.53,33.9,0.18549,0.00022,8.9178]
[1779892669851,35.96,74909.53,33.9,0.18549,0.00022,8.9178]
[1779892671080,35.96,74913.02,33.9,0.18627,0.00022,8.94143]
[1779892671854,35.96,74916.73,33.9,0.1871,0.00022,8.9664]
[1779892671855,35.96,74916.73,33.9,0.1871,0.00022,8.9664]
[1779892672019,35.96,74916.73,33.9,0.1871,0.00022,8.9664]
[1779892672154,35.96,74916.73,33.9,0.1871,0.00022,8.9664]
[1779892672296,35.96,74916.73,33.9,0.1871,0.00022,8.9664]
[1779892672345,35.96,74916.73,33.9,0.1871,0.00022,8.9664]
[1779892672416,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892672482,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892672501,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892672518,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892672679,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892672731,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892672951,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892673176,35.96,74927.03,33.9,0.1894,0.00023,9.03567]
[1779892673249,35.96,74937.25,33.9,0.19172,0.00023,9.10464]
[1779892673773,35.96,74937.25,33.9,0.19172,0.00023,9.10464]
[1779892673867,35.96,74937.25,33.9,0.19172,0.00023,9.10464]
[1779892674445,35.96,74937.25,33.9,0.19172,0.00023,9.10464]
[1779892674891,35.96,74938.87,33.9,0.19209,0.00023,9.11554]
[1779892675397,35.96,74937.26,33.9,0.19171,0.00023,9.10438]
[1779892675532,35.96,74937.26,33.9,0.19171,0.00023,9.10438]
[1779892676303,35.96,74937.26,33.9,0.19171,0.00023,9.10438]
[1779892676470,35.95,74936.79,33.9,0.19159,0.00023,9.10088]
[1779892676516,35.95,74936.79,33.9,0.19159,0.00023,9.10088]
[1779892676660,35.95,74936.79,33.9,0.19159,0.00023,9.10088]
[1779892676697,35.95,74936.79,33.9,0.19159,0.00023,9.10088]
[1779892677297,35.95,74931.29,33.9,0.19034,0.00023,9.06347]
[1779892681241,35.95,74936.11,33.9,0.19139,0.00023,9.0948]
[1779892681533,35.95,74936.11,33.9,0.19139,0.00023,9.0948]
[1779892682306,35.95,74936.11,33.9,0.19139,0.00023,9.0948]
[1779892683044,35.95,74938.0,33.9,0.19181,0.00023,9.10722]
[1779892683137,35.95,74938.0,33.9,0.19181,0.00023,9.10722]
[1779892683386,35.95,74938.0,33.9,0.19181,0.00023,9.10722]
[1779892683840,35.94,74937.89,33.9,0.19177,0.00023,9.10614]
[1779892684952,35.94,74939.71,33.9,0.19217,0.00023,9.11806]
[1779892685628,35.94,74939.98,33.9,0.19224,0.00023,9.11988]
[1779892685630,35.94,74939.98,33.9,0.19224,0.00023,9.11988]
[1779892689760,35.93,74939.31,33.9,0.19203,0.00023,9.11397]
[1779892693885,35.93,74941.67,33.9,0.19253,0.00023,9.1285]
[1779892695561,35.92,74941.36,33.9,0.19242,0.00023,9.12536]
[1779892695572,35.92,74941.36,33.9,0.19242,0.00023,9.12536]
[1779892696201,35.92,74940.12,33.9,0.19213,0.00023,9.11681]
[1779892698847,35.92,74940.79,33.9,0.19227,0.00023,9.12097]
[1779892698894,35.92,74940.79,33.9,0.19227,0.00023,9.12097]
[1779892699478,35.92,74947.27,33.9,0.19375,0.00023,9.16447]
[1779892700305,35.92,74953.86,33.9,0.19525,0.00023,9.20859]
[1779892701493,35.92,74958.71,33.9,0.19636,0.00023,9.24091]
[1779892702461,35.91,74965.8,33.9,0.19799,0.00023,9.28817]
[1779892703592,35.91,74965.8,33.9,0.19799,0.00023,9.28817]
[1779892703841,35.91,74965.8,33.9,0.19799,0.00023,9.28817]
[1779892705382,35.91,74963.68,33.9,0.19748,0.00023,9.27329]
[1779892705598,35.91,74963.76,33.9,0.19749,0.00023,9.2735]
[1779892711309,35.9,74963.7,33.9,0.19729,0.00023,9.2635]
[1779892713401,35.9,74970.69,33.9,0.19889,0.00023,9.30973]
[1779892713752,35.9,74970.69,33.9,0.19889,0.00023,9.30973]
[1779892713893,35.9,74970.69,33.9,0.19889,0.00023,9.30973]
[1779892714332,35.9,74976.73,33.9,0.2003,0.00023,9.35015]
[1779892714702,35.9,74976.73,33.9,0.2003,0.00023,9.35015]
[1779892715408,35.9,74976.73,33.9,0.2003,0.00023,9.35015]
[1779892715882,35.89,74980.36,33.9,0.20113,0.00023,9.37387]
[1779892716166,35.89,74980.36,33.9,0.20113,0.00023,9.37387]
[1779892716245,35.89,74980.36,33.9,0.20113,0.00023,9.37387]
[1779892716756,35.89,74982.82,33.9,0.2017,0.00023,9.38998]
[1779892716881,35.89,74982.82,33.9,0.2017,0.00023,9.38998]
[1779892717529,35.89,74987.14,33.9,0.2027,0.00024,9.41847]
[1779892717766,35.89,74987.14,33.9,0.2027,0.00024,9.41847]
[1779892718144,35.89,74987.14,33.9,0.2027,0.00024,9.41847]
[1779892718901,35.89,74985.78,33.9,0.20237,0.00024,9.40903]
[1779892719859,35.89,74986.49,33.9,0.20253,0.00024,9.41341]
[1779892720374,35.86,74985.73,33.9,0.20218,0.00024,9.40366]
[1779892720660,35.86,74985.73,33.9,0.20218,0.00024,9.40366]
[1779892721161,35.86,74985.73,33.9,0.20218,0.00024,9.40366]
[1779892724437,35.83,74983.12,33.9,0.20137,0.00024,9.38079]
[1779892724462,35.83,74983.12,33.9,0.20137,0.00024,9.38079]
[1779892724492,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892724603,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892724674,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892724684,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892724814,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892725088,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892725111,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892725462,35.83,74983.69,33.9,0.20149,0.00024,9.38417]
[1779892725470,35.83,74989.47,33.9,0.20284,0.00024,9.42249]
[1779892726482,35.83,74989.47,33.9,0.20284,0.00024,9.42249]
[1779892726510,35.83,74992.6,33.9,0.20357,0.00024,9.44317]
[1779892727162,35.83,74992.6,33.9,0.20357,0.00024,9.44317]
[1779892727179,35.83,74992.6,33.9,0.20357,0.00024,9.44317]
[1779892727423,35.82,74988.28,33.9,0.20254,0.00024,9.41394]
[1779892730130,35.82,74990.32,33.9,0.203,0.00024,9.42716]
[1779892730445,35.82,74989.74,33.9,0.20286,0.00024,9.42307]
[1779892730684,35.82,74989.74,33.9,0.20286,0.00024,9.42307]
[1779892731451,35.82,74990.72,33.9,0.20308,0.00024,9.42941]
[1779892731917,35.82,74990.72,33.9,0.20308,0.00024,9.42941]
[1779892733464,35.82,75002.61,33.9,0.20589,0.00024,9.50822]
[1779892735479,35.81,75009.74,33.9,0.20757,0.00024,9.55499]
[1779892735581,35.81,75009.74,33.9,0.20757,0.00024,9.55499]
[1779892736393,35.81,75009.74,33.9,0.20757,0.00024,9.55499]
[1779892737731,35.81,75012.02,33.9,0.20809,0.00024,9.5694]
[1779892737905,35.81,75012.02,33.9,0.20809,0.00024,9.5694]
[1779892738328,35.81,75012.02,33.9,0.20809,0.00024,9.5694]
[1779892738499,35.81,75002.79,33.9,0.20587,0.00024,9.50766]
[1779892739507,35.79,75008.63,33.9,0.20715,0.00024,9.5434]
[1779892740513,35.79,75003.6,33.9,0.20593,0.00024,9.50958]
[1779892742321,35.77,75003.52,33.9,0.2058,0.00024,9.50595]
[1779892742370,35.77,75003.52,33.9,0.2058,0.00024,9.50595]
[1779892742502,35.77,75003.52,33.9,0.2058,0.00024,9.50595]
[1779892742528,35.76,74995.39,33.9,0.20376,0.00024,9.44865]
[1779892742875,35.76,74995.39,33.9,0.20376,0.00024,9.44865]
[1779892745213,35.75,74993.16,33.9,0.20321,0.00024,9.43335]
[1779892745229,35.75,74993.16,33.9,0.20321,0.00024,9.43335]
[1779892745299,35.75,74993.16,33.9,0.20321,0.00024,9.43335]
[1779892745420,35.75,74988.27,33.9,0.20203,0.00024,9.39991]
[1779892746254,35.75,74981.2,33.9,0.20035,0.00023,9.35208]
[1779892747014,35.75,74981.2,33.9,0.20035,0.00023,9.35208]
[1779892748068,35.75,74978.84,33.9,0.1998,0.00023,9.33623]
[1779892748428,35.75,74978.84,33.9,0.1998,0.00023,9.33623]
[1779892748450,35.74,74978.1,33.9,0.1996,0.00023,9.33047]
[1779892748923,35.74,74978.1,33.9,0.1996,0.00023,9.33047]
[1779892749343,35.74,74978.1,33.9,0.1996,0.00023,9.33047]
[1779892749577,35.74,74968.37,33.9,0.19731,0.00023,9.26464]
[1779892750868,35.74,74968.37,33.9,0.19731,0.00023,9.26464]
[1779892752749,35.74,74962.35,33.9,0.19589,0.00023,9.22346]
[1779892755525,35.73,74955.81,33.9,0.19434,0.00023,9.17828]
[1779892755853,35.73,74955.81,33.9,0.19434,0.00023,9.17828]
[1779892759155,35.73,74947.66,33.9,0.19246,0.00023,9.12281]
[1779892764951,35.73,74953.59,33.9,0.19379,0.00023,9.162]
[1779892770727,35.72,74955.79,33.9,0.19424,0.00023,9.17546]
[1779892775762,35.71,74954.16,33.9,0.19372,0.00023,9.15567]
[1779892777774,35.71,74953.73,33.9,0.19361,0.00023,9.15258]
[1779892777864,35.71,74953.73,33.9,0.19361,0.00023,9.15258]
[1779892778424,35.71,74954.35,33.9,0.19374,0.00023,9.15624]
[1779892778678,35.71,74954.35,33.9,0.19374,0.00023,9.15624]
[1779892779155,35.71,74954.35,33.9,0.19374,0.00023,9.15624]
[1779892779321,35.71,74953.96,33.9,0.19363,0.00023,9.15325]
[1779892780445,35.71,74959.23,33.9,0.19484,0.00023,9.18868]
[1779892781681,35.71,74960.48,33.9,0.19512,0.00023,9.1969]
[1779892783686,35.7,74967.92,33.9,0.19684,0.00023,9.24688]
[1779892789146,35.7,74964.89,33.9,0.19609,0.00023,9.22496]
[1779892794809,35.69,74962.45,33.9,0.19547,0.00023,9.20694]
[1779892801391,35.68,74967.28,33.9,0.19653,0.00023,9.23797]
[1779892801945,35.68,74959.01,33.9,0.19459,0.00023,9.1815]
[1779892805436,35.67,74963.74,33.9,0.19566,0.00023,9.21262]
[1779892807249,35.67,74958.23,33.9,0.19438,0.00023,9.17512]
[1779892813706,35.67,74957.84,33.9,0.19425,0.00023,9.17148]
[1779892815455,35.67,74957.84,33.9,0.19424,0.00023,9.17108]
[1779892815558,35.67,74957.84,33.9,0.19424,0.00023,9.17108]
[1779892816425,35.66,74959.75,33.9,0.19466,0.00023,9.18359]
[1779892816494,35.66,74959.75,33.9,0.19466,0.00023,9.18359]
[1779892816558,35.66,74970.45,33.9,0.19714,0.00023,9.25565]
[1779892816630,35.66,74970.45,33.9,0.19714,0.00023,9.25565]
[1779892816776,35.66,74970.45,33.9,0.19714,0.00023,9.25565]
[1779892816943,35.66,74970.45,33.9,0.19714,0.00023,9.25565]
[1779892817105,35.66,74970.45,33.9,0.19714,0.00023,9.25565]
[1779892817550,35.66,74970.45,33.9,0.19714,0.00023,9.25565]
[1779892817307,35.66,74975.6,33.9,0.19835,0.00023,9.29041]
[1779892818710,35.66,74975.26,33.9,0.19826,0.00023,9.28793]
[1779892818896,35.66,74975.26,33.9,0.19826,0.00023,9.28793]
[1779892819070,35.66,74976.04,33.9,0.19844,0.00023,9.29301]
[1779892820329,35.66,74976.04,33.9,0.19844,0.00023,9.29301]
[1779892820403,35.66,74977.79,33.9,0.19882,0.00023,9.30419]
[1779892821012,35.66,74977.79,33.9,0.19882,0.00023,9.30419]
[1779892821484,35.66,74977.79,33.9,0.19882,0.00023,9.30419]
[1779892821544,35.66,74977.79,33.9,0.19882,0.00023,9.30419]
[1779892821533,35.66,74980.67,33.9,0.19949,0.00024,9.32338]
[1779892822009,35.66,74980.67,33.9,0.19949,0.00024,9.32338]
[1779892822542,35.66,74994.37,33.9,0.20273,0.00024,9.41545]
[1779892823580,35.66,74994.37,33.9,0.20273,0.00024,9.41545]
[1779892823586,35.66,74994.37,33.9,0.20273,0.00024,9.41545]
[1779892823601,35.65,75000.46,33.9,0.20417,0.00024,9.45619]
[1779892823655,35.65,75000.46,33.9,0.20417,0.00024,9.45619]
[1779892823972,35.65,75000.46,33.9,0.20417,0.00024,9.45619]
[1779892824105,35.65,75000.47,33.9,0.20417,0.00024,9.45626]
[1779892825095,35.65,75000.47,33.9,0.20417,0.00024,9.45626]
[1779892825767,35.65,75000.91,33.9,0.20427,0.00024,9.45891]
[1779892830050,35.65,75000.16,33.9,0.20407,0.00024,9.45334]
[1779892830151,35.65,75001.3,33.9,0.20433,0.00024,9.46079]
[1779892834274,35.65,74999.65,33.9,0.2038,0.00024,9.44138]
[1779892834575,35.64,75000.2,33.9,0.20392,0.00024,9.44469]
[1779892834769,35.64,75000.2,33.9,0.20392,0.00024,9.44469]
[1779892835186,35.64,74993.01,33.9,0.20221,0.00024,9.39645]
[1779892837183,35.64,74990.12,33.9,0.20152,0.00024,9.37676]
[1779892837291,35.64,74990.12,33.9,0.20152,0.00024,9.37676]
[1779892839322,35.64,74990.63,33.9,0.20161,0.00024,9.37946]
[1779892839402,35.64,74990.63,33.9,0.20161,0.00024,9.37946]
[1779892839532,35.64,74990.63,34.0,0.20161,0.00024,9.37946]
[1779892839534,35.64,74990.63,34.0,0.20161,0.00024,9.37946]
[1779892839645,35.64,74990.63,34.0,0.20161,0.00024,9.37946]
[1779892841561,35.64,74988.86,34.0,0.20118,0.00024,9.36732]
[1779892841572,35.64,74988.86,34.0,0.20118,0.00024,9.36732]
[1779892842301,35.63,74986.81,34.0,0.20068,0.00024,9.35306]
[1779892842343,35.63,74986.81,34.0,0.20068,0.00024,9.35306]
[1779892842555,35.63,74986.81,34.0,0.20068,0.00024,9.35306]
[1779892842567,35.63,74986.81,34.0,0.20068,0.00024,9.35306]
[1779892842814,35.63,74985.59,34.0,0.2004,0.00024,9.34485]
[1779892843206,35.63,74985.59,34.0,0.2004,0.00024,9.34485]
[1779892843230,35.63,74985.59,34.0,0.2004,0.00024,9.34485]
[1779892843635,35.63,74978.35,34.0,0.19868,0.00023,9.29584]
[1779892844666,35.63,74978.35,34.0,0.19868,0.00023,9.29584]
[1779892844699,35.63,74979.23,34.0,0.19888,0.00023,9.30153]
[1779892844887,35.63,74979.23,34.0,0.19888,0.00023,9.30153]
[1779892845176,35.63,74979.23,34.0,0.19888,0.00023,9.30153]
[1779892845196,35.63,74979.23,34.0,0.19888,0.00023,9.30153]
[1779892845220,35.63,74979.23,34.0,0.19888,0.00023,9.30153]
[1779892845646,35.63,74976.55,34.0,0.19823,0.00023,9.28292]
[1779892846293,35.63,74965.55,34.0,0.19567,0.00023,9.20856]
[1779892847476,35.63,74959.22,34.0,0.19418,0.00023,9.16511]
[1779892849048,35.63,74962.07,34.0,0.19483,0.00023,9.18425]
[1779892849501,35.63,74970.71,34.0,0.19684,0.00023,9.24274]
[1779892851449,35.63,74973.79,34.0,0.19756,0.00023,9.26347]
[1779892851494,35.63,74973.79,34.0,0.19756,0.00023,9.26347]
[1779892852524,35.62,74975.1,34.0,0.19786,0.00023,9.27215]
[1779892858734,35.61,74977.8,34.0,0.19842,0.00023,9.28834]
[1779892864423,35.6,74977.07,34.0,0.19817,0.00023,9.28109]
[1779892865583,35.6,74967.93,34.0,0.19602,0.00023,9.21894]
[1779892869458,35.6,74961.65,34.0,0.19453,0.00023,9.17546]
[1779892873684,35.59,74959.87,34.0,0.19409,0.00023,9.16278]
[1779892874793,35.59,74953.13,34.0,0.19252,0.00023,9.11665]
[1779892876502,35.59,74950.78,34.0,0.19198,0.00023,9.10054]
[1779892877856,35.59,74950.6,34.0,0.19193,0.00023,9.0991]
[1779892879188,35.59,74955.08,34.0,0.19296,0.00023,9.12946]
[1779892879684,35.59,74960.76,34.0,0.19427,0.00023,9.16789]
[1779892881311,35.59,74962.4,34.0,0.19464,0.00023,9.17883]
[1779892883485,35.58,74956.06,34.0,0.19316,0.00023,9.1354]
[1779892888595,35.58,74954.32,34.0,0.19273,0.00023,9.12275]
[1779892893630,35.58,74953.54,34.0,0.19241,0.00023,9.10902]
[1779892898665,35.57,74953.36,34.0,0.19235,0.00023,9.10718]
[1779892903721,35.57,74952.75,34.0,0.19219,0.00023,9.10255]
[1779892906439,35.57,74947.36,34.0,0.19094,0.00023,9.06555]
[1779892906499,35.57,74947.36,34.0,0.19094,0.00023,9.06555]
[1779892906519,35.57,74947.36,34.0,0.19094,0.00023,9.06555]
[1779892906542,35.57,74947.36,34.0,0.19094,0.00023,9.06555]
[1779892906721,35.57,74940.81,34.0,0.18943,0.00023,9.02083]
[1779892906741,35.57,74940.81,34.0,0.18943,0.00023,9.02083]
[1779892909544,35.57,74940.89,34.0,0.18944,0.00023,9.02099]
[1779892909847,35.57,74940.89,34.0,0.18943,0.00023,9.0208]
[1779892910011,35.57,74940.89,34.0,0.18943,0.00023,9.0208]
[1779892911512,35.57,74938.79,34.0,0.18895,0.00023,9.00647]
[1779892911773,35.56,74937.23,34.0,0.18859,0.00023,8.99549]
[1779892912953,35.56,74937.16,34.0,0.18857,0.00023,8.99501]
[1779892913020,35.56,74937.16,34.0,0.18857,0.00023,8.99501]
[1779892913283,35.56,74937.16,34.0,0.18857,0.00023,8.99501]
[1779892913733,35.56,74937.16,34.0,0.18857,0.00023,8.99501]
[1779892914362,35.56,74936.34,34.0,0.18838,0.00023,8.98926]
[1779892914438,35.56,74936.34,34.0,0.18838,0.00023,8.98926]
[1779892914534,35.56,74936.34,34.0,0.18838,0.00023,8.98926]
[1779892914789,35.56,74935.56,34.0,0.18819,0.00023,8.98363]
[1779892915580,35.56,74935.56,34.0,0.18819,0.00023,8.98363]
[1779892916796,35.56,74941.54,34.0,0.18954,0.00023,9.02415]
[1779892918776,35.56,74942.0,34.0,0.18964,0.00023,9.02689]
[1779892919292,35.56,74942.0,34.0,0.18964,0.00023,9.02689]
[1779892924367,35.55,74935.71,34.0,0.18817,0.00023,8.983]
[1779892925598,35.55,74935.71,34.0,0.18817,0.00023,8.983]
[1779892928352,35.55,74936.05,34.0,0.18823,0.00023,8.98487]
[1779892929118,35.55,74935.35,34.0,0.18806,0.00023,8.97994]
[1779892929860,35.55,74935.88,34.0,0.18818,0.00023,8.98342]
[1779892929873,35.55,74935.88,34.0,0.18818,0.00023,8.98342]
[1779892931166,35.55,74935.76,34.0,0.18815,0.00023,8.98246]
[1779892931348,35.55,74935.76,34.0,0.18815,0.00023,8.98246]
[1779892931409,35.55,74935.76,34.0,0.18815,0.00023,8.98246]
[1779892931663,35.55,74935.76,34.0,0.18815,0.00023,8.98246]
[1779892931665,35.55,74935.29,34.0,0.18803,0.00023,8.97896]
[1779892932759,35.55,74925.21,34.0,0.18574,0.00023,8.90979]
[1779892933359,35.55,74925.21,34.0,0.18574,0.00023,8.90979]
[1779892933739,35.55,74919.82,34.0,0.18452,0.00023,8.8727]
[1779892939043,35.54,74916.7,34.0,0.18379,0.00022,8.85055]
[1779892942383,35.54,74917.99,34.0,0.18406,0.00022,8.85895]
[1779892944041,35.54,74916.24,34.0,0.18367,0.00022,8.84681]
[1779892944686,35.54,74916.24,34.0,0.18367,0.00022,8.84681]
[1779892944759,35.54,74916.08,34.0,0.18362,0.00022,8.84529]
[1779892945223,35.54,74916.08,34.0,0.18362,0.00022,8.84529]
[1779892945524,35.54,74916.08,34.0,0.18362,0.00022,8.84529]
[1779892945635,35.54,74906.55,34.0,0.18147,0.00022,8.7795]
[1779892946659,35.53,74894.42,34.0,0.17877,0.00022,8.69582]
[1779892947522,35.53,74894.42,34.0,0.17877,0.00022,8.69582]
[1779892947908,35.53,74889.78,34.0,0.17774,0.00022,8.66364]
[1779892948128,35.53,74889.78,34.0,0.17774,0.00022,8.66364]
[1779892948674,35.53,74889.78,34.0,0.17774,0.00022,8.66364]
[1779892948751,35.53,74866.89,34.0,0.17274,0.00022,8.50577]
[1779892949604,35.53,74855.63,34.0,0.17032,0.00021,8.42806]
[1779892950147,35.53,74855.63,34.0,0.17032,0.00021,8.42806]
[1779892950504,35.53,74855.63,34.0,0.17032,0.00021,8.42806]
[1779892951617,35.53,74854.02,34.0,0.16997,0.00021,8.41698]
[1779892957543,35.53,74854.7,34.0,0.17001,0.00021,8.41405]
[1779892957549,35.53,74854.7,34.0,0.17001,0.00021,8.41405]
[1779892960647,35.53,74860.0,34.0,0.17115,0.00022,8.45076]
[1779892962990,35.53,74857.94,34.0,0.17071,0.00021,8.43654]
[1779892964477,35.53,74857.36,34.0,0.17058,0.00021,8.43254]
[1779892970513,35.54,74861.11,34.0,0.17139,0.00022,8.4586]
[1779892974075,35.54,74860.52,34.0,0.17126,0.00022,8.45445]
[1779892974206,35.54,74860.52,34.0,0.17126,0.00022,8.45445]
[1779892974769,35.54,74860.52,34.0,0.17126,0.00022,8.45445]
[1779892975751,35.54,74862.53,34.0,0.17169,0.00022,8.46826]
[1779892980796,35.53,74865.06,34.0,0.17223,0.00022,8.48546]
[1779892981978,35.53,74866.2,34.0,0.17247,0.00022,8.4932]
[1779892982165,35.53,74866.2,34.0,0.17247,0.00022,8.4932]
[1779892982175,35.53,74866.2,34.0,0.17247,0.00022,8.4932]
[1779892982748,35.53,74866.2,34.0,0.17247,0.00022,8.4932]
[1779892983880,35.53,74867.33,34.0,0.17271,0.00022,8.50085]
[1779892984557,35.53,74867.33,34.0,0.17271,0.00022,8.50085]
[1779892984582,35.53,74867.33,34.0,0.17271,0.00022,8.50085]
[1779892984676,35.53,74867.33,34.0,0.17271,0.00022,8.50085]
[1779892984717,35.53,74867.33,34.0,0.17271,0.00022,8.50085]
[1779892985744,35.53,74856.67,34.0,0.17041,0.00021,8.42708]
[1779892985888,35.53,74856.67,34.0,0.17041,0.00021,8.42708]
[1779892986652,35.53,74851.11,34.0,0.16922,0.00021,8.38873]
[1779892991126,35.53,74852.36,34.0,0.1695,0.00021,8.39758]
[1779892991156,35.53,74852.36,34.0,0.1695,0.00021,8.39758]
[1779892991228,35.53,74852.36,34.0,0.1695,0.00021,8.39758]
[1779892991546,35.53,74861.5,34.0,0.17146,0.00022,8.4607]
[1779892992074,35.53,74861.5,34.0,0.17146,0.00022,8.4607]
[1779892992457,35.53,74861.5,34.0,0.17146,0.00022,8.4607]
[1779892992558,35.53,74869.85,34.0,0.17326,0.00022,8.5183]
[1779892995369,35.53,74869.41,34.0,0.17316,0.00022,8.51503]
[1779892996197,35.53,74870.98,34.0,0.1735,0.00022,8.52576]
[1779892996718,35.53,74870.98,34.0,0.1735,0.00022,8.52576]
[1779892996828,35.53,74882.87,34.0,0.17608,0.00022,8.60743]
[1779892996893,35.53,74882.87,34.0,0.17608,0.00022,8.60743]
[1779892997639,35.53,74882.87,34.0,0.17608,0.00022,8.60743]
[1779892997714,35.53,74895.34,34.0,0.17882,0.00022,8.6932]
[1779892998085,35.53,74895.34,34.0,0.17882,0.00022,8.6932]
[1779892998346,35.53,74895.34,34.0,0.17882,0.00022,8.6932]
[1779892998838,35.53,74897.23,34.0,0.17923,0.00022,8.70621]
[1779892999216,35.53,74897.23,34.0,0.17923,0.00022,8.70621]
[1779893000449,35.53,74896.53,34.0,0.17908,0.00022,8.70124]
[1779893001791,35.53,74896.45,34.0,0.17905,0.00022,8.70052]
[1779893003190,35.53,74895.79,34.0,0.1789,0.00022,8.69565]
[1779893003470,35.53,74895.79,34.0,0.1789,0.00022,8.69565]
[1779893003538,35.53,74895.79,34.0,0.1789,0.00022,8.69565]
[1779893003742,35.53,74895.79,34.0,0.1789,0.00022,8.69565]
[1779893003547,35.53,74901.01,34.0,0.18005,0.00022,8.73143]
[1779893005017,35.52,74904.54,34.0,0.18081,0.00022,8.75512]
[1779893005062,35.52,74904.54,34.0,0.18081,0.00022,8.75512]
[1779893006041,35.52,74905.03,34.0,0.18092,0.00022,8.75849]
[1779893006057,35.52,74905.03,34.0,0.18092,0.00022,8.75849]
[1779893006306,35.52,74905.03,34.0,0.18092,0.00022,8.75849]
[1779893006556,35.52,74905.03,34.0,0.18092,0.00022,8.75849]
[1779893008546,35.52,74903.41,34.0,0.18053,0.00022,8.74632]
[1779893008578,35.52,74903.41,34.0,0.18053,0.00022,8.74632]
[1779893010060,35.52,74904.73,34.0,0.18081,0.00022,8.75507]
[1779893010139,35.52,74904.73,34.0,0.18081,0.00022,8.75507]
[1779893010344,35.52,74904.73,34.0,0.18081,0.00022,8.75507]
[1779893010816,35.52,74904.73,34.0,0.18081,0.00022,8.75507]
[1779893010474,35.51,74906.58,34.0,0.18121,0.00022,8.76745]
[1779893011520,35.51,74906.58,34.0,0.18121,0.00022,8.76745]
[1779893011597,35.51,74906.58,34.0,0.18121,0.00022,8.76745]
[1779893012688,35.51,74908.38,34.0,0.18148,0.00022,8.77157]
[1779893012735,35.51,74908.38,34.0,0.18148,0.00022,8.77157]
[1779893012864,35.51,74910.69,34.0,0.18199,0.00022,8.7872]
[1779893013840,35.51,74910.69,34.0,0.18199,0.00022,8.7872]
[1779893014099,35.51,74910.03,34.0,0.18184,0.00022,8.78266]
[1779893014293,35.51,74910.03,34.0,0.18184,0.00022,8.78266]
[1779893014340,35.51,74910.03,34.0,0.18184,0.00022,8.78266]
[1779893015352,35.51,74909.46,34.0,0.1817,0.00022,8.77822]
[1779893015617,35.51,74909.46,34.0,0.1817,0.00022,8.77822]
[1779893016580,35.51,74910.44,34.0,0.18191,0.00022,8.7847]
[1779893016607,35.51,74910.44,34.0,0.18191,0.00022,8.7847]
[1779893019343,35.5,74910.96,34.0,0.18201,0.00022,8.78775]
[1779893019424,35.5,74910.96,34.0,0.18201,0.00022,8.78775]
[1779893021176,35.5,74914.89,34.0,0.18286,0.00022,8.81394]
[1779893021773,35.5,74914.89,34.0,0.18286,0.00022,8.81394]
[1779893023943,35.5,74915.06,34.0,0.18288,0.00022,8.8147]
[1779893025873,35.49,74915.93,34.0,0.18305,0.00022,8.81978]
[1779893026054,35.49,74915.93,34.0,0.18305,0.00022,8.81978]
[1779893026481,35.49,74915.93,34.0,0.18305,0.00022,8.81978]
[1779893026597,35.49,74915.93,34.0,0.18305,0.00022,8.81978]
[1779893026815,35.49,74925.2,34.0,0.18514,0.00023,8.88342]
[1779893026944,35.49,74925.2,34.0,0.18514,0.00023,8.88342]
[1779893026986,35.49,74925.2,34.0,0.18514,0.00023,8.88342]
[1779893027067,35.49,74925.2,34.0,0.18514,0.00023,8.88342]
[1779893027742,35.49,74931.49,34.0,0.18657,0.00023,8.92654]
[1779893033661,35.49,74935.61,34.0,0.18745,0.00023,8.9531]
[1779893038696,35.48,74936.09,34.0,0.18751,0.00023,8.95503]
[1779893043731,35.47,74935.75,34.0,0.18739,0.00023,8.95133]
[1779893048769,35.47,74927.43,34.0,0.18545,0.00023,8.89297]
[1779893051746,35.46,74928.95,34.0,0.18578,0.00023,8.90301]
[1779893056825,35.46,74930.11,34.0,0.186,0.00023,8.90963]
[1779893057732,35.46,74930.11,34.0,0.186,0.00023,8.90963]
[1779893057833,35.46,74924.71,34.0,0.18477,0.00023,8.87235]
[1779893058075,35.46,74924.71,34.0,0.18477,0.00023,8.87235]
[1779893063724,35.45,74924.82,34.0,0.18477,0.00023,8.87223]
[1779893069842,35.45,74927.62,34.0,0.18537,0.00023,8.89065]
[1779893075687,35.44,74931.1,34.0,0.18601,0.00023,8.90557]
[1779893078367,35.44,74931.47,34.0,0.18607,0.00023,8.90748]
[1779893078728,35.44,74931.47,34.0,0.18607,0.00023,8.90748]
[1779893078829,35.44,74931.21,34.0,0.18599,0.00023,8.90526]
[1779893080074,35.44,74931.16,34.0,0.18597,0.00023,8.90453]
[1779893080810,35.43,74931.7,34.0,0.18608,0.00023,8.90785]
[1779893082009,35.43,74937.41,34.0,0.18737,0.00023,8.94658]
[1779893085592,35.43,74937.51,34.0,0.18737,0.00023,8.94675]
[1779893091651,35.42,74936.05,34.0,0.18699,0.00023,8.93521]
[1779893091844,35.42,74936.05,34.0,0.18699,0.00023,8.93521]
[1779893093553,35.42,74943.56,34.0,0.18868,0.00023,8.98596]
[1779893094920,35.42,74943.56,34.0,0.18868,0.00023,8.98596]
[1779893096964,35.41,74946.04,34.0,0.18921,0.00023,9.00199]
[1779893097496,35.41,74946.04,34.0,0.18921,0.00023,9.00199]
[1779893097672,35.41,74946.04,34.0,0.18921,0.00023,9.00199]
[1779893103961,35.4,74948.13,34.0,0.18963,0.00023,9.01433]
[1779893104102,35.4,74948.13,34.0,0.18963,0.00023,9.01433]
[1779893104346,35.4,74940.75,34.0,0.18791,0.00023,8.96305]
[1779893105374,35.4,74940.75,34.0,0.18791,0.00023,8.96305]
[1779893110721,35.39,74939.94,34.0,0.18768,0.00023,8.95608]
[1779893112332,35.39,74935.16,34.0,0.18657,0.00023,8.92275]
[1779893112695,35.39,74935.16,34.0,0.18657,0.00023,8.92275]
[1779893113944,35.39,74941.13,34.0,0.18792,0.00023,8.9633]
[1779893115781,35.39,74947.44,34.0,0.18935,0.00023,9.00602]
[1779893120831,35.38,74949.74,34.0,0.18983,0.00023,9.02045]
[1779893126323,35.37,74948.82,34.0,0.18954,0.00023,9.01191]
[1779893131805,35.36,74948.16,34.0,0.18935,0.00023,9.00608]
[1779893137401,35.35,74951.21,34.0,0.18986,0.00023,9.01708]
[1779893141188,35.35,74949.59,34.0,0.18945,0.00023,9.00499]
[1779893143573,35.34,74951.5,34.0,0.18987,0.00023,9.01744]
[1779893143960,35.34,74951.53,34.0,0.18986,0.00023,9.01731]
[1779893144197,35.34,74951.53,34.0,0.18986,0.00023,9.01731]
[1779893144743,35.34,74956.68,34.0,0.19105,0.00023,9.05247]
[1779893145856,35.34,74956.68,34.0,0.19105,0.00023,9.05247]
[1779893145884,35.34,74961.91,34.0,0.19226,0.00023,9.08826]
[1779893146515,35.34,74961.91,34.0,0.19226,0.00023,9.08826]
[1779893147687,35.34,74961.69,34.0,0.19221,0.00023,9.08667]
[1779893147709,35.34,74961.69,34.0,0.19221,0.00023,9.08667]
[1779893148345,35.34,74962.61,34.0,0.19242,0.00023,9.09288]
[1779893148870,35.34,74968.77,34.0,0.19385,0.00023,9.13493]
[1779893149485,35.34,74973.6,34.0,0.19498,0.00023,9.16779]
[1779893151289,35.34,74975.4,34.0,0.1954,0.00023,9.17989]
[1779893152616,35.33,74980.54,34.0,0.19659,0.00024,9.21457]
[1779893158115,35.33,74981.74,34.0,0.19683,0.00024,9.22152]
[1779893160630,35.33,74981.96,34.0,0.19687,0.00024,9.22254]
[1779893161989,35.32,74992.02,34.0,0.19923,0.00024,9.29055]
[1779893163103,35.32,74991.95,34.0,0.1992,0.00024,9.28975]
[1779893163206,35.32,74991.95,34.0,0.1992,0.00024,9.28975]
[1779893164600,35.32,74986.66,34.0,0.19793,0.00024,9.2531]
[1779893166614,35.32,74993.02,34.0,0.19942,0.00024,9.29582]
[1779893167735,35.32,74993.02,34.0,0.19942,0.00024,9.29582]
[1779893167984,35.32,74993.02,34.0,0.19942,0.00024,9.29582]
[1779893170745,35.31,75001.4,34.0,0.20137,0.00024,9.35141]
[1779893172110,35.31,75004.4,34.0,0.20207,0.00024,9.37138]
[1779893172632,35.31,75004.4,34.0,0.20207,0.00024,9.37138]
[1779893172795,35.31,75004.4,34.0,0.20207,0.00024,9.37138]
[1779893172877,35.31,75004.4,34.0,0.20207,0.00024,9.37138]
[1779893172980,35.3,75006.23,34.0,0.2025,0.00024,9.38338]
[1779893173102,35.3,75006.23,34.0,0.2025,0.00024,9.38338]
[1779893173345,35.3,75006.23,34.0,0.2025,0.00024,9.38338]
[1779893173547,35.3,75006.23,34.0,0.2025,0.00024,9.38338]
[1779893173552,35.3,75006.23,34.0,0.2025,0.00024,9.38338]
[1779893173581,35.3,75006.23,34.0,0.2025,0.00024,9.38338]
[1779893174009,35.3,75006.23,34.0,0.2025,0.00024,9.38338]
[1779893173943,35.3,75015.48,34.0,0.20472,0.00024,9.44572]
[1779893174845,35.3,75015.48,34.0,0.20472,0.00024,9.44572]
[1779893178209,35.29,75022.38,34.0,0.2063,0.00024,9.48988]
[1779893180342,35.29,75021.86,34.0,0.20615,0.00024,9.4859]
[1779893181146,35.29,75023.76,34.0,0.20661,0.00024,9.49849]
[1779893181224,35.29,75023.76,34.0,0.20661,0.00024,9.49849]
[1779893181604,35.29,75023.76,34.0,0.20661,0.00024,9.49849]
[1779893181721,35.28,75027.91,34.0,0.20761,0.00024,9.52623]
[1779893186134,35.27,75030.36,34.0,0.20814,0.00024,9.54099]
[1779893186563,35.27,75030.36,34.0,0.20814,0.00024,9.54099]
[1779893188321,35.27,75031.29,34.0,0.20834,0.00024,9.54638]
[1779893188514,35.27,75031.29,34.0,0.20834,0.00024,9.54638]
[1779893188990,35.27,75037.39,34.0,0.20981,0.00025,9.58697]
[1779893189728,35.27,75037.39,34.0,0.20981,0.00025,9.58697]
[1779893191790,35.26,75030.11,34.0,0.20788,0.00024,9.52927]
[1779893196874,35.26,75029.29,34.0,0.20764,0.00024,9.52269]
[1779893196899,35.26,75029.29,34.0,0.20764,0.00024,9.52269]
[1779893197008,35.26,75029.29,34.0,0.20764,0.00024,9.52269]
[1779893197346,35.25,75025.33,34.0,0.20667,0.00024,9.49571]
[1779893197835,35.25,75019.35,34.0,0.20521,0.00024,9.45507]
[1779893198251,35.25,75019.35,34.0,0.20521,0.00024,9.45507]
[1779893198905,35.25,75019.35,34.0,0.20521,0.00024,9.45507]
[1779893199444,35.25,75018.62,34.0,0.20502,0.00024,9.44979]
[1779893199933,35.25,75018.95,34.0,0.20508,0.00024,9.4517]
[1779893200142,35.25,75018.95,34.0,0.20508,0.00024,9.4517]
[1779893200846,35.25,75018.95,34.0,0.20508,0.00024,9.4517]
[1779893201413,35.25,75020.4,34.0,0.20543,0.00024,9.46132]
[1779893201865,35.25,75020.43,34.0,0.20543,0.00024,9.46134]
[1779893202349,35.25,75020.43,34.0,0.20543,0.00024,9.46134]
[1779893205345,35.24,75020.09,34.0,0.20531,0.00024,9.45794]
[1779893205907,35.24,75020.09,34.0,0.20531,0.00024,9.45794]
[1779893205982,35.24,75019.24,34.0,0.20509,0.00024,9.45185]
[1779893208112,35.24,75018.13,34.0,0.20481,0.00024,9.44398]
[1779893208957,35.24,75018.13,34.0,0.20481,0.00024,9.44398]
[1779893209055,35.24,75016.42,34.0,0.20439,0.00024,9.43223]
[1779893212603,35.23,75018.56,34.0,0.20487,0.00024,9.4458]
[1779893213764,35.23,75018.48,34.0,0.20484,0.00024,9.44494]
[1779893215808,35.23,75018.7,34.0,0.20487,0.00024,9.44579]
[1779893216062,35.23,75017.64,34.0,0.2046,0.00024,9.43829]
[1779893216314,35.23,75017.64,34.0,0.2046,0.00024,9.43829]
[1779893216891,35.23,75017.64,34.0,0.2046,0.00024,9.43829]
[1779893217543,35.22,75016.6,34.0,0.20434,0.00024,9.43109]
[1779893217790,35.22,75016.6,34.0,0.20434,0.00024,9.43094]
[1779893223012,35.22,75015.85,34.0,0.2041,0.00024,9.42435]
[1779893223353,35.22,75015.85,34.0,0.2041,0.00024,9.42435]
[1779893224021,35.21,75016.13,34.0,0.20416,0.00024,9.42595]
[1779893224404,35.21,75016.13,34.0,0.20416,0.00024,9.42595]
[1779893225028,35.21,75016.17,34.0,0.20416,0.00024,9.42608]
[1779893225788,35.21,75016.17,34.0,0.20416,0.00024,9.42608]
[1779893225838,35.21,75016.17,34.0,0.20416,0.00024,9.42608]
[1779893225880,35.21,75016.17,34.0,0.20416,0.00024,9.42608]
[1779893226036,35.21,75012.43,34.0,0.20325,0.00024,9.4004]
[1779893227042,35.21,75004.74,34.0,0.20138,0.00024,9.34775]
[1779893228545,35.21,75004.54,34.0,0.20132,0.00024,9.34603]
[1779893229039,35.21,75004.54,34.0,0.20132,0.00024,9.34603]
[1779893229056,35.21,74996.23,34.0,0.19932,0.00024,9.28911]
[1779893230038,35.21,74996.23,34.0,0.19932,0.00024,9.28911]
[1779893230063,35.2,74990.36,34.0,0.19791,0.00024,9.24874]
[1779893231186,35.2,74989.65,34.0,0.19774,0.00024,9.24366]
[1779893232181,35.2,74989.17,34.0,0.19762,0.00024,9.2402]
[1779893232592,35.2,74989.17,34.0,0.19762,0.00024,9.2402]
[1779893232826,35.2,74989.17,34.0,0.19762,0.00024,9.2402]
[1779893235953,35.2,74994.97,34.0,0.19897,0.00024,9.27913]
[1779893236462,35.2,74994.97,34.0,0.19897,0.00024,9.27913]
[1779893236595,35.2,74994.97,34.0,0.19897,0.00024,9.27913]
[1779893238725,35.2,74999.39,34.0,0.20001,0.00024,9.30883]
[1779893239240,35.2,75001.32,34.0,0.20047,0.00024,9.32174]
[1779893239437,35.19,75003.15,34.0,0.20089,0.00024,9.33395]
[1779893240229,35.19,75003.15,34.0,0.20089,0.00024,9.33395]
[1779893240390,35.19,75003.15,34.0,0.20089,0.00024,9.33395]
[1779893240765,35.19,75003.15,34.0,0.20089,0.00024,9.33395]
[1779893240791,35.19,75003.15,34.0,0.20089,0.00024,9.33395]
[1779893240885,35.19,75003.15,34.0,0.20089,0.00024,9.33395]
[1779893241053,35.19,75005.82,34.0,0.20153,0.00024,9.35194]
[1779893241723,35.19,75015.28,34.0,0.20381,0.00024,9.41619]
[1779893242149,35.19,75019.95,34.0,0.20494,0.00024,9.44787]
[1779893243361,35.19,75019.95,34.0,0.20494,0.00024,9.44787]
[1779893243729,35.19,75019.95,34.0,0.20494,0.00024,9.44787]
[1779893243787,35.19,75021.59,34.0,0.20533,0.00024,9.45868]
[1779893244180,35.19,75021.59,34.0,0.20533,0.00024,9.45868]
[1779893249272,35.18,75021.73,34.0,0.2053,0.00024,9.45801]
[1779893249677,35.18,75021.73,34.0,0.2053,0.00024,9.45801]
[1779893249733,35.18,75026.28,34.0,0.2064,0.00024,9.4885]
[1779893250448,35.18,75026.28,34.0,0.2064,0.00024,9.4885]
[1779893250836,35.18,75028.47,34.0,0.20692,0.00024,9.5031]
[1779893251295,35.18,75028.47,34.0,0.20692,0.00024,9.5031]
[1779893251321,35.18,75028.47,34.0,0.20692,0.00024,9.5031]
[1779893251396,35.18,75028.52,34.0,0.20681,0.00024,9.49532]
[1779893253225,35.18,75022.24,34.0,0.20526,0.00024,9.45238]
[1779893258261,35.17,75023.55,34.0,0.20555,0.00024,9.46036]
[1779893259267,35.17,75023.55,34.0,0.20555,0.00024,9.46036]
[1779893259368,35.17,75022.49,34.0,0.20528,0.00024,9.45299]
[1779893261856,35.17,75023.42,34.0,0.2055,0.00024,9.45897]
[1779893267324,35.15,75024.32,34.0,0.20563,0.00024,9.46269]
[1779893270393,35.15,75027.43,34.0,0.20636,0.00024,9.4831]
[1779893270495,35.15,75026.72,34.0,0.20618,0.00024,9.47793]
[1779893272292,35.15,75027.06,34.0,0.20625,0.00024,9.48004]
[1779893273040,35.15,75027.06,34.0,0.20625,0.00024,9.48004]
[1779893273104,35.15,75025.14,34.0,0.20578,0.00024,9.46682]
[1779893275176,35.14,75027.84,34.0,0.20641,0.00024,9.48443]
[1779893280415,35.13,75024.27,34.0,0.20546,0.00024,9.45817]
[1779893282279,35.13,75024.28,34.0,0.20545,0.00024,9.45792]
[1779893282326,35.13,75024.28,34.0,0.20545,0.00024,9.45792]
[1779893282908,35.13,75024.28,34.0,0.20545,0.00024,9.45792]
[1779893283136,35.13,75016.66,34.0,0.20359,0.00024,9.40582]
[1779893283485,35.13,75016.66,34.0,0.20359,0.00024,9.40582]
[1779893283988,35.13,75011.14,34.0,0.20224,0.00024,9.3679]
[1779893284402,35.13,75011.14,34.0,0.20224,0.00024,9.3679]
[1779893285046,35.13,75002.59,34.0,0.20017,0.00024,9.30926]
[1779893288044,35.12,75003.38,34.0,0.20035,0.00024,9.31416]
[1779893288343,35.12,75002.25,34.0,0.20007,0.00024,9.3062]
[1779893288433,35.12,75002.25,34.0,0.20007,0.00024,9.3062]
[1779893289136,35.12,75002.25,34.0,0.20007,0.00024,9.3062]
[1779893288471,35.12,74996.6,34.0,0.19871,0.00024,9.26733]
[1779893291028,35.12,74991.61,34.0,0.1975,0.00024,9.2328]
[1779893291919,35.12,74991.61,34.0,0.1975,0.00024,9.2328]
[1779893291920,35.12,74991.61,34.0,0.1975,0.00024,9.2328]
[1779893291935,35.12,74991.61,34.0,0.1975,0.00024,9.2328]
[1779893292850,35.12,74991.77,34.0,0.19754,0.00024,9.23374]
[1779893292985,35.12,74991.77,34.0,0.19754,0.00024,9.23374]
[1779893293041,35.12,74987.04,34.0,0.1964,0.00024,9.2011]
[1779893294200,35.12,74982.68,34.0,0.19536,0.00024,9.171]
[1779893294259,35.12,74982.68,34.0,0.19536,0.00024,9.171]
[1779893294686,35.11,74976.78,34.0,0.19397,0.00024,9.13031]
[1779893295171,35.11,74976.78,34.0,0.19397,0.00024,9.13031]
[1779893295892,35.11,74976.78,34.0,0.19397,0.00024,9.13031]
[1779893295950,35.11,74976.78,34.0,0.19397,0.00024,9.13031]
[1779893295953,35.11,74976.78,34.0,0.19397,0.00024,9.13031]
[1779893296051,35.11,74975.51,34.0,0.19366,0.00024,9.12122]
[1779893296273,35.11,74975.51,34.0,0.19366,0.00024,9.12122]
[1779893296989,35.11,74975.51,34.0,0.19366,0.00024,9.12122]
[1779893297195,35.11,74973.41,34.0,0.19316,0.00023,9.1067]
[1779893297217,35.11,74973.41,34.0,0.19316,0.00023,9.1067]
[1779893298103,35.11,74969.14,34.0,0.19216,0.00023,9.07723]
[1779893299082,35.11,74962.03,34.0,0.19048,0.00023,9.02787]
[1779893300095,35.11,74962.03,34.0,0.19048,0.00023,9.02787]
[1779893302055,35.11,74960.56,34.0,0.19012,0.00023,9.0172]
[1779893302101,35.11,74960.56,34.0,0.19012,0.00023,9.0172]
[1779893302198,35.11,74959.8,34.0,0.18994,0.00023,9.0117]
[1779893302446,35.11,74959.8,34.0,0.18994,0.00023,9.0117]
[1779893302646,35.11,74959.8,34.0,0.18994,0.00023,9.0117]
[1779893303138,35.11,74953.06,34.0,0.18836,0.00023,8.96487]
[1779893304150,35.11,74953.06,34.0,0.18836,0.00023,8.96487]
[1779893306324,35.1,74946.51,34.0,0.18683,0.00023,8.91901]
[1779893307158,35.1,74940.26,34.0,0.18539,0.00023,8.87554]
[1779893309956,35.1,74935.16,34.0,0.18421,0.00023,8.83986]
[1779893310413,35.1,74935.16,34.0,0.18421,0.00023,8.83986]
[1779893310517,35.1,74935.16,34.0,0.18421,0.00023,8.83986]
[1779893311084,35.1,74935.16,34.0,0.18421,0.00023,8.83986]
[1779893311098,35.1,74932.37,34.0,0.18346,0.00023,8.81262]
[1779893311533,35.1,74932.37,34.0,0.18346,0.00023,8.81262]
[1779893311800,35.1,74932.37,34.0,0.18346,0.00023,8.81262]
[1779893312118,35.1,74932.37,34.0,0.18346,0.00023,8.81262]
[1779893314349,35.1,74931.21,34.0,0.18317,0.00023,8.80393]
[1779893319853,35.09,74930.0,34.0,0.18286,0.00023,8.79455]
[1779893323041,35.09,74922.87,34.0,0.18122,0.00023,8.74421]
[1779893324024,35.09,74922.87,34.0,0.18122,0.00023,8.74421]
[1779893326657,35.09,74927.33,34.0,0.18222,0.00023,8.77477]
[1779893326826,35.09,74927.33,34.0,0.18222,0.00023,8.77477]
[1779893327046,35.09,74918.47,34.0,0.18021,0.00023,8.71296]
[1779893328903,35.09,74915.36,34.0,0.1795,0.00023,8.69121]
[1779893329153,35.09,74915.36,34.0,0.1795,0.00023,8.69121]
[1779893330175,35.09,74914.54,34.0,0.17932,0.00022,8.68543]
[1779893330413,35.09,74912.77,34.0,0.17892,0.00022,8.67303]
[1779893331347,35.08,74915.34,34.0,0.17949,0.00023,8.69089]
[1779893331417,35.08,74915.34,34.0,0.17949,0.00023,8.69089]
[1779893331689,35.08,74915.34,34.0,0.17949,0.00023,8.69089]
[1779893332361,35.08,74914.78,34.0,0.17936,0.00022,8.68692]
[1779893337676,35.08,74915.77,34.0,0.17957,0.00023,8.69347]
[1779893338789,35.08,74918.53,34.0,0.18019,0.00023,8.71261]
[1779893342851,35.08,74913.23,34.0,0.17898,0.00022,8.67519]
[1779893343914,35.08,74913.23,34.0,0.17898,0.00022,8.67519]
[1779893349972,35.08,74915.19,34.0,0.17941,0.00022,8.68845]
[1779893355741,35.08,74915.29,34.0,0.17942,0.00023,8.68876]
[1779893357635,35.08,74919.96,34.0,0.18047,0.00023,8.72112]
[1779893358802,35.08,74922.88,34.0,0.18113,0.00023,8.74133]
[1779893362121,35.07,74924.78,34.0,0.18154,0.00023,8.7541]
[1779893362185,35.07,74929.98,34.0,0.18272,0.00023,8.79011]
[1779893364051,35.07,74931.11,34.0,0.18297,0.00023,8.79777]
[1779893367078,35.07,74931.39,34.0,0.18301,0.00023,8.79909]
[1779893367267,35.07,74929.8,34.0,0.18264,0.00023,8.78783]
[1779893368026,35.07,74922.11,34.0,0.18089,0.00023,8.73413]
[1779893369389,35.07,74918.78,34.0,0.18013,0.00023,8.71082]
[1779893373314,35.06,74917.97,34.0,0.17982,0.00023,8.69698]
[1779893374544,35.06,74915.47,34.0,0.17925,0.00023,8.67948]
[1779893374909,35.06,74915.47,34.0,0.17925,0.00023,8.67948]
[1779893380110,35.06,74916.28,34.0,0.17943,0.00023,8.68478]
[1779893380508,35.06,74916.28,34.0,0.17943,0.00023,8.68478]
[1779893380720,35.06,74916.28,34.0,0.17943,0.00023,8.68478]
[1779893381117,35.06,74915.69,34.0,0.17929,0.00023,8.6806]
[1779893385611,35.06,74915.61,34.0,0.17926,0.00023,8.67973]
[1779893385616,35.06,74915.61,34.0,0.17926,0.00023,8.67973]
[1779893386560,35.06,74917.64,34.0,0.17972,0.00023,8.6938]
[1779893388821,35.06,74919.07,34.0,0.18003,0.00023,8.70354]
[1779893394208,35.06,74918.44,34.0,0.17987,0.00023,8.69853]
[1779893394275,35.06,74918.44,34.0,0.17987,0.00023,8.69853]
[1779893395268,35.06,74918.13,34.0,0.1798,0.00023,8.69626]
[1779893395543,35.06,74918.13,34.0,0.1798,0.00023,8.69626]
[1779893395819,35.06,74918.13,34.0,0.1798,0.00023,8.69626]
[1779893395916,35.06,74918.13,34.0,0.1798,0.00023,8.69626]
[1779893396150,35.06,74918.13,34.0,0.1798,0.00023,8.69626]
[1779893396222,35.05,74903.11,34.0,0.17642,0.00022,8.59138]
[1779893396346,35.05,74903.11,34.0,0.17642,0.00022,8.59138]
[1779893396354,35.05,74903.11,34.0,0.17642,0.00022,8.59138]
[1779893396421,35.05,74903.11,34.0,0.17642,0.00022,8.59138]
[1779893396869,35.05,74903.11,34.0,0.17642,0.00022,8.59138]
[1779893397230,35.05,74890.96,34.0,0.17372,0.00022,8.50624]
[1779893400251,35.05,74884.67,34.0,0.17233,0.00022,8.46213]
[1779893404400,35.05,74883.0,34.0,0.17197,0.00022,8.45058]
[1779893404816,35.05,74883.0,34.0,0.17197,0.00022,8.45058]
[1779893405095,35.05,74883.0,34.0,0.17197,0.00022,8.45058]
[1779893405434,35.05,74883.64,34.0,0.17211,0.00022,8.45518]
[1779893405766,35.05,74883.64,34.0,0.17211,0.00022,8.45518]
[1779893405962,35.05,74890.22,34.0,0.17356,0.00022,8.5012]
[1779893406553,35.06,74903.94,34.0,0.17661,0.00022,8.59725]
[1779893411869,35.06,74908.74,34.0,0.17769,0.00022,8.63088]
[1779893417395,35.05,74911.79,34.0,0.17837,0.00022,8.65195]
[1779893418209,35.05,74917.88,34.0,0.17973,0.00023,8.6943]
[1779893419246,35.05,74917.88,34.0,0.17973,0.00023,8.6943]
[1779893419263,35.05,74922.73,34.0,0.18082,0.00023,8.72798]
[1779893420071,35.05,74928.47,34.0,0.18212,0.00023,8.7678]
[1779893420438,35.05,74928.47,34.0,0.18212,0.00023,8.7678]
[1779893420648,35.05,74928.47,34.0,0.18212,0.00023,8.7678]
[1779893420663,35.05,74928.47,34.0,0.18212,0.00023,8.7678]
[1779893420818,35.05,74928.47,34.0,0.18212,0.00023,8.7678]
[1779893420880,35.05,74928.47,34.0,0.18212,0.00023,8.7678]
[1779893421177,35.05,74928.47,34.0,0.18212,0.00023,8.7678]
[1779893421237,35.05,74930.31,34.0,0.18254,0.00023,8.78059]
[1779893421597,35.05,74938.31,34.0,0.18437,0.00023,8.83621]
[1779893422615,35.05,74944.82,34.0,0.18586,0.00023,8.88134]
[1779893426246,35.05,74939.99,34.0,0.18474,0.00023,8.84741]
[1779893426756,35.05,74939.99,34.0,0.18474,0.00023,8.84741]
[1779893427786,35.05,74937.39,34.0,0.18414,0.00023,8.82926]
[1779893428395,35.05,74937.46,34.0,0.18415,0.00023,8.82968]
[1779893429220,35.05,74942.41,34.0,0.18528,0.00023,8.864]
[1779893430880,35.05,74942.01,34.0,0.18519,0.00023,8.86112]
[1779893433199,35.05,74943.37,34.0,0.18538,0.00023,8.86252]
[1779893434024,35.05,74944.55,34.0,0.18564,0.00023,8.87059]
[1779893434084,35.05,74944.55,34.0,0.18564,0.00023,8.87059]
[1779893436187,35.05,74937.23,34.0,0.18395,0.00023,8.81943]
[1779893436340,35.05,74937.23,34.0,0.18395,0.00023,8.81943]
[1779893442549,35.04,74935.86,34.0,0.18363,0.00023,8.80958]
[1779893446341,35.04,74940.24,34.0,0.18463,0.00023,8.8399]
[1779893451343,35.04,74940.08,34.0,0.18458,0.00023,8.8384]
[1779893456647,35.04,74939.49,34.0,0.18443,0.00023,8.83386]
[1779893458711,35.04,74940.56,34.0,0.18467,0.00023,8.84123]
[1779893460444,35.04,74941.16,34.0,0.1848,0.00023,8.84524]
[1779893460596,35.04,74941.16,34.0,0.1848,0.00023,8.84524]
[1779893463009,35.04,74946.7,34.0,0.18607,0.00023,8.88352]
[1779893466291,35.04,74946.89,34.0,0.1861,0.00023,8.88444]
[1779893466403,35.04,74946.9,34.0,0.1861,0.00023,8.88438]
[1779893467274,35.03,74939.29,34.0,0.18435,0.00023,8.83138]
[1779893471431,35.03,74941.86,34.0,0.18493,0.00023,8.84907]
[1779893471723,35.03,74941.86,34.0,0.18493,0.00023,8.84907]
[1779893472187,35.03,74941.86,34.0,0.18493,0.00023,8.84907]
[1779893473029,35.03,74944.27,34.0,0.18548,0.00023,8.86572]
[1779893473451,35.03,74943.76,34.0,0.18536,0.00023,8.86207]
[1779893475663,35.03,74943.42,34.0,0.18527,0.00023,8.8595]
[1779893475987,35.03,74943.42,34.0,0.18527,0.00023,8.8595]
[1779893481715,35.03,74944.1,34.0,0.18541,0.00023,8.86359]
[1779893487437,35.03,74946.24,34.0,0.18588,0.00023,8.87772]
[1779893487784,35.03,74946.24,34.0,0.18588,0.00023,8.87772]
[1779893487867,35.02,74952.0,34.0,0.1872,0.00023,8.91758]
[1779893488355,35.02,74952.0,34.0,0.1872,0.00023,8.91758]
[1779893493481,35.02,74955.56,34.0,0.18788,0.00023,8.93347]
[1779893493483,35.02,74955.56,34.0,0.18788,0.00023,8.93347]
[1779893496345,35.02,74950.04,34.0,0.18659,0.00023,8.89481]
[1779893499629,35.01,74953.63,34.0,0.1874,0.00023,8.91912]
[1779893504986,35.01,74953.67,34.0,0.18737,0.00023,8.91831]
[1779893505777,35.01,74953.67,34.0,0.18737,0.00023,8.91831]
[1779893511343,35.01,74953.61,34.0,0.18733,0.00023,8.91703]
[1779893512369,35.0,74947.56,34.0,0.18591,0.00023,8.87468]
[1779893513177,35.0,74938.58,34.0,0.18385,0.00023,8.81211]
[1779893513969,35.0,74938.58,34.0,0.18385,0.00023,8.81211]
[1779893516170,35.0,74937.6,34.0,0.18362,0.00023,8.80521]
[1779893517690,35.0,74935.04,34.0,0.18303,0.00023,8.78733]
[1779893517750,35.0,74935.04,34.0,0.18303,0.00023,8.78733]
[1779893517828,35.0,74935.04,34.0,0.18303,0.00023,8.78733]
[1779893518152,35.0,74929.0,34.0,0.18165,0.00023,8.74524]
[1779893519043,35.0,74929.0,34.0,0.18165,0.00023,8.74524]
[1779893519137,35.0,74929.0,34.0,0.18165,0.00023,8.74524]
[1779893519980,35.0,74924.92,34.0,0.18072,0.00023,8.71652]
[1779893520684,35.0,74921.86,34.0,0.18002,0.00023,8.69495]
[1779893520695,35.0,74921.86,34.0,0.18002,0.00023,8.69495]
[1779893521226,35.0,74921.86,34.0,0.18002,0.00023,8.69495]
[1779893521257,35.0,74921.86,34.0,0.18002,0.00023,8.69495]
[1779893521358,35.0,74915.69,34.0,0.17862,0.00023,8.65167]
[1779893521422,35.0,74915.69,34.0,0.17862,0.00023,8.65167]
[1779893522177,35.0,74915.69,34.0,0.17862,0.00023,8.65167]
[1779893522262,35.0,74915.69,34.0,0.17862,0.00023,8.65167]
[1779893522364,35.0,74915.74,34.0,0.17863,0.00023,8.652]
[1779893522510,35.0,74915.74,34.0,0.17863,0.00023,8.652]
[1779893522609,35.0,74915.74,34.0,0.17863,0.00023,8.652]
[1779893523289,35.0,74915.74,34.0,0.17863,0.00023,8.652]
[1779893523378,35.0,74914.55,34.0,0.17837,0.00022,8.64386]
[1779893525014,35.0,74915.33,34.0,0.17854,0.00023,8.64929]
[1779893525152,35.0,74915.33,34.0,0.17854,0.00023,8.64929]
[1779893526216,35.0,74916.49,34.0,0.1788,0.00023,8.65738]
[1779893526549,35.0,74919.53,34.0,0.17949,0.00023,8.67858]
[1779893526706,35.0,74919.53,34.0,0.17949,0.00023,8.67858]
[1779893526894,35.0,74919.53,34.0,0.17949,0.00023,8.67858]
[1779893527213,35.0,74919.53,34.0,0.17949,0.00023,8.67858]
[1779893527236,35.0,74919.53,34.0,0.17949,0.00023,8.67858]
[1779893527253,35.0,74919.53,34.0,0.17949,0.00023,8.67858]
[1779893527315,35.0,74919.53,34.0,0.17949,0.00023,8.67858]
[1779893527391,35.0,74930.33,34.0,0.18193,0.00023,8.75386]
[1779893527475,35.0,74930.33,34.0,0.18193,0.00023,8.75386]
[1779893528158,35.0,74942.14,34.0,0.18464,0.00023,8.83614]
[1779893529983,35.0,74945.71,34.0,0.18546,0.00023,8.8609]
[1779893531880,35.0,74951.15,34.0,0.18671,0.00023,8.89849]
[1779893538324,34.99,74951.22,34.0,0.18669,0.00023,8.89816]
[1779893545285,34.99,74950.96,34.0,0.18659,0.00023,8.89515]
[1779893549406,34.99,74953.17,34.0,0.18709,0.00023,8.91005]
[1779893549422,34.99,74953.17,34.0,0.18709,0.00023,8.91005]
[1779893550321,34.98,74958.39,34.0,0.18829,0.00023,8.94598]
[1779893550455,34.98,74958.39,34.0,0.18829,0.00023,8.94598]
[1779893551328,34.98,74962.59,34.0,0.18915,0.00023,8.9671]
[1779893551499,34.98,74962.59,34.0,0.18915,0.00023,8.9671]
[1779893552430,34.98,74962.59,34.0,0.18915,0.00023,8.9671]
[1779893552397,34.98,74969.59,34.0,0.19078,0.00023,9.01554]
[1779893553414,34.98,74969.59,34.0,0.19078,0.00023,9.01554]
[1779893553935,34.98,74965.49,34.0,0.18982,0.00023,8.98701]
[1779893559384,34.98,74965.04,34.0,0.1897,0.00023,8.98349]
[1779893560350,34.98,74965.04,34.0,0.1897,0.00023,8.98349]
[1779893562874,34.98,74968.33,34.0,0.19046,0.00023,9.00606]
[1779893563047,34.98,74968.33,34.0,0.19046,0.00023,9.00606]
[1779893563566,34.98,74971.84,34.0,0.19128,0.00024,9.03027]
[1779893563939,34.98,74971.84,34.0,0.19128,0.00024,9.03027]
[1779893564614,34.98,74972.28,34.0,0.19138,0.00024,9.03321]
[1779893564674,34.98,74972.28,34.0,0.19138,0.00024,9.03321]
[1779893565428,34.98,74974.14,34.0,0.19181,0.00024,9.04594]
[1779893567478,34.98,74977.18,34.0,0.19253,0.00024,9.067]
[1779893567482,34.98,74977.18,34.0,0.19253,0.00024,9.067]
[1779893567939,34.98,74975.97,34.0,0.19225,0.00024,9.05864]
[1779893568454,34.98,74969.67,34.0,0.19076,0.00023,9.01502]
[1779893569491,34.98,74967.78,34.0,0.19031,0.00023,9.00175]
[1779893571218,34.98,74967.78,34.0,0.19031,0.00023,9.00163]
[1779893572342,34.98,74970.3,34.0,0.1909,0.00023,9.01898]
[1779893572576,34.98,74971.19,34.0,0.1911,0.00023,9.02502]
[1779893573726,34.97,74970.8,34.0,0.19101,0.00023,9.02219]
[1779893573943,34.97,74970.8,34.0,0.19101,0.00023,9.02219]
[1779893576351,34.97,74968.95,34.0,0.19056,0.00023,9.00912]
[1779893576453,34.97,74968.22,34.0,0.19039,0.00023,9.00396]
[1779893578316,34.97,74966.9,34.0,0.19008,0.00023,8.99481]
[1779893578327,34.97,74966.9,34.0,0.19008,0.00023,8.99481]
[1779893578467,34.97,74969.08,34.0,0.19058,0.00023,9.00951]
[1779893578659,34.97,74969.08,34.0,0.19058,0.00023,9.00951]
[1779893579070,34.97,74969.08,34.0,0.19058,0.00023,9.00951]
[1779893580496,34.97,74970.53,34.0,0.19091,0.00023,9.01944]
[1779893581043,34.97,74970.53,34.0,0.19091,0.00023,9.01944]
[1779893581065,34.97,74970.53,34.0,0.19091,0.00023,9.01944]
[1779893581667,34.97,74968.12,34.0,0.19034,0.00023,9.00252]
[1779893581721,34.97,74968.12,34.0,0.19034,0.00023,9.00252]
[1779893585537,34.97,74969.96,34.0,0.19076,0.00023,9.01495]
[1779893586200,34.97,74969.96,34.0,0.19076,0.00023,9.01495]
[1779893586441,34.97,74969.96,34.0,0.19076,0.00023,9.01495]
[1779893586472,34.97,74969.96,34.0,0.19076,0.00023,9.01495]
[1779893588954,34.97,74974.99,34.0,0.19192,0.00024,9.04927]
[1779893594669,34.96,74972.2,34.0,0.19124,0.00024,9.02903]
[1779893594681,34.96,74972.2,34.0,0.19124,0.00024,9.02903]
[1779893595839,34.96,74973.22,34.0,0.19147,0.00024,9.03596]
[1779893598953,34.96,74977.01,34.0,0.19235,0.00024,9.06173]
[1779893599744,34.96,74977.01,34.0,0.19234,0.00024,9.06156]
[1779893603372,34.95,74977.53,34.0,0.19245,0.00024,9.06464]
[1779893603464,34.95,74977.53,34.0,0.19244,0.00024,9.06447]
[1779893604089,34.95,74977.53,34.0,0.19244,0.00024,9.06447]
[1779893604342,34.95,74977.53,34.0,0.19244,0.00024,9.06447]
[1779893604731,34.95,74981.46,34.0,0.19337,0.00024,9.09165]
[1779893606112,34.95,74982.04,34.0,0.19351,0.00024,9.09563]
[1779893611313,34.95,74983.96,34.0,0.19395,0.00024,9.10863]
[1779893611415,34.95,74983.53,34.0,0.19373,0.00024,9.0978]
[1779893615455,34.95,74985.07,34.0,0.19407,0.00024,9.10779]
[1779893615857,34.95,74984.6,34.0,0.19395,0.00024,9.10432]
[1779893616746,34.95,74984.38,34.0,0.19389,0.00024,9.10258]
[1779893616894,34.95,74984.38,34.0,0.19389,0.00024,9.10258]
[1779893616899,34.95,74984.38,34.0,0.19389,0.00024,9.10258]
[1779893617429,34.95,74984.38,34.0,0.19389,0.00024,9.10258]
[1779893618346,34.94,74985.24,34.0,0.19409,0.00024,9.10831]
[1779893618447,34.94,74987.86,34.0,0.19471,0.00024,9.12619]
[1779893620903,34.94,74986.14,34.0,0.19429,0.00024,9.11415]
[1779893620923,34.94,74986.14,34.0,0.19429,0.00024,9.11415]
[1779893620963,34.94,74986.14,34.0,0.19429,0.00024,9.11415]
[1779893620982,34.94,74986.14,34.0,0.19429,0.00024,9.11415]
[1779893620988,34.94,74986.14,34.0,0.19429,0.00024,9.11415]
[1779893621141,34.94,74986.14,34.0,0.19429,0.00024,9.11415]
[1779893621302,34.94,74986.14,34.0,0.19429,0.00024,9.11415]
[1779893621513,34.94,74984.75,34.0,0.19396,0.00024,9.10448]
[1779893621782,34.94,74984.75,34.0,0.19396,0.00024,9.10448]
[1779893622147,34.94,74984.75,34.0,0.19396,0.00024,9.10448]
[1779893622470,34.94,74972.79,34.0,0.19112,0.00024,9.02148]
[1779893622586,34.94,74972.79,34.0,0.19112,0.00024,9.02148]
[1779893624095,34.94,74970.24,34.0,0.19052,0.00023,9.00368]
[1779893626350,34.94,74970.12,34.0,0.19049,0.00023,9.00266]
[1779893626400,34.94,74970.12,34.0,0.19049,0.00023,9.00266]
[1779893626441,34.94,74970.04,34.0,0.19046,0.00023,9.00201]
[1779893626634,34.94,74970.04,34.0,0.19046,0.00023,9.00201]
[1779893626803,34.94,74970.04,34.0,0.19046,0.00023,9.00201]
[1779893627059,34.94,74965.17,34.0,0.18932,0.00023,8.96802]
[1779893627925,34.94,74965.17,34.0,0.18932,0.00023,8.96802]
[1779893628152,34.94,74965.17,34.0,0.18932,0.00023,8.96802]
[1779893628373,34.94,74965.17,34.0,0.18932,0.00023,8.96802]
[1779893628395,34.94,74961.87,34.0,0.18854,0.00023,8.94494]
[1779893628629,34.94,74961.87,34.0,0.18854,0.00023,8.94494]
[1779893628876,34.94,74961.87,34.0,0.18854,0.00023,8.94494]
[1779893629289,34.94,74961.87,34.0,0.18854,0.00023,8.94494]
[1779893629963,34.94,74960.7,34.0,0.18827,0.00023,8.93679]
[1779893630132,34.94,74960.7,34.0,0.18827,0.00023,8.93679]
[1779893631346,34.94,74960.91,34.0,0.18831,0.00023,8.93824]
[1779893631389,34.94,74960.91,34.0,0.18831,0.00023,8.93824]
[1779893631641,34.94,74959.81,34.0,0.18806,0.00023,8.93058]
[1779893631891,34.94,74959.81,34.0,0.18806,0.00023,8.93058]
[1779893632905,34.94,74960.24,34.0,0.18816,0.00023,8.93357]
[1779893633151,34.94,74960.24,34.0,0.18816,0.00023,8.93357]
[1779893633791,34.94,74964.18,34.0,0.18908,0.00023,8.96093]
[1779893634633,34.94,74967.03,34.0,0.18974,0.00023,8.98068]
[1779893634678,34.94,74967.03,34.0,0.18974,0.00023,8.98068]
[1779893634964,34.94,74967.03,34.0,0.18974,0.00023,8.98068]
[1779893634992,34.94,74967.03,34.0,0.18974,0.00023,8.98068]
[1779893635128,34.94,74967.03,34.0,0.18974,0.00023,8.98068]
[1779893635178,34.94,74971.71,34.0,0.19084,0.00024,9.01308]
[1779893635732,34.94,74971.71,34.0,0.19084,0.00024,9.01308]
[1779893636196,34.94,74971.71,34.0,0.19084,0.00024,9.01308]
[1779893636392,34.94,74971.71,34.0,0.19084,0.00024,9.01308]
[1779893636813,34.94,74974.83,34.0,0.19157,0.00024,9.03461]
[1779893637676,34.94,74974.67,34.0,0.19153,0.00024,9.03337]
[1779893640122,34.93,74977.73,34.0,0.19224,0.00024,9.05431]
[1779893640191,34.93,74977.73,34.0,0.19224,0.00024,9.05431]
[1779893640234,34.93,74977.73,34.0,0.19224,0.00024,9.05431]
[1779893640942,34.93,74979.51,34.0,0.19266,0.00024,9.06648]
[1779893641316,34.93,74979.51,34.0,0.19266,0.00024,9.06648]
[1779893641446,34.93,74979.51,34.0,0.19266,0.00024,9.06648]
[1779893641470,34.93,74979.51,34.0,0.19266,0.00024,9.06648]
[1779893641906,34.93,74980.05,34.0,0.19278,0.00024,9.07005]
[1779893641969,34.93,74973.49,34.0,0.19122,0.00024,9.02444]
[1779893643899,34.93,74972.59,34.0,0.19101,0.00024,9.01808]
[1779893645707,34.93,74970.95,34.0,0.19062,0.00024,9.00651]
[1779893648052,34.93,74971.18,34.0,0.19066,0.00024,9.00792]
[1779893648591,34.93,74970.88,34.0,0.19059,0.00023,9.00574]
[1779893648593,34.93,74970.88,34.0,0.19059,0.00023,9.00574]
[1779893650025,34.93,74975.15,34.0,0.19159,0.00024,9.03526]
[1779893651266,34.93,74978.08,34.0,0.19228,0.00024,9.05543]
[1779893651502,34.93,74978.08,34.0,0.19228,0.00024,9.05543]
[1779893651754,34.93,74977.62,34.0,0.19216,0.00024,9.05209]
[1779893652005,34.93,74977.62,34.0,0.19216,0.00024,9.05209]
[1779893652210,34.93,74977.62,34.0,0.19216,0.00024,9.05209]
[1779893652380,34.93,74977.62,34.0,0.19216,0.00024,9.05209]
[1779893654438,34.92,74984.1,34.0,0.19368,0.00024,9.09646]
[1779893654571,34.92,74984.1,34.0,0.19368,0.00024,9.09646]
[1779893654632,34.92,74984.1,34.0,0.19368,0.00024,9.09646]
[1779893655001,34.92,74984.1,34.0,0.19368,0.00024,9.09646]
[1779893655023,34.92,74984.1,34.0,0.19368,0.00024,9.09646]
[1779893655343,34.92,74984.1,34.0,0.19368,0.00024,9.09646]
[1779893655523,34.92,74984.1,34.0,0.19368,0.00024,9.09646]
[1779893656027,34.92,74984.72,34.0,0.19382,0.00024,9.10054]
[1779893656282,34.92,74984.72,34.0,0.19382,0.00024,9.10054]
[1779893656466,34.92,74984.72,34.0,0.19382,0.00024,9.10054]
[1779893657032,34.92,74986.29,34.0,0.19419,0.00024,9.11119]
[1779893657284,34.92,74986.29,34.0,0.19419,0.00024,9.11119]
[1779893658346,34.92,74987.04,34.0,0.19436,0.00024,9.11616]
[1779893658540,34.92,74987.04,34.0,0.19436,0.00024,9.11616]
[1779893658671,34.92,74987.33,34.0,0.19442,0.00024,9.11794]
[1779893659746,34.92,74987.55,34.0,0.19446,0.00024,9.11923]
[1779893659918,34.92,74987.55,34.0,0.19446,0.00024,9.11923]
[1779893660050,34.92,74987.55,34.0,0.19446,0.00024,9.11923]
[1779893661550,34.92,74988.55,34.0,0.19469,0.00024,9.12591]
[1779893661558,34.92,74988.65,34.0,0.19471,0.00024,9.12636]
[1779893662344,34.92,74988.65,34.0,0.19471,0.00024,9.12636]
[1779893662563,34.92,74988.36,34.0,0.19463,0.00024,9.12412]
[1779893662574,34.92,74988.36,34.0,0.19463,0.00024,9.12412]
[1779893662817,34.92,74988.36,34.0,0.19463,0.00024,9.12412]
[1779893665157,34.91,74988.2,34.0,0.19458,0.00024,9.12254]
[1779893665349,34.91,74988.2,34.0,0.19458,0.00024,9.12254]
[1779893667145,34.91,74979.34,34.0,0.19245,0.00024,9.06058]
[1779893668545,34.91,74979.34,34.0,0.19245,0.00024,9.06058]
[1779893668556,34.91,74979.34,34.0,0.19245,0.00024,9.06058]
[1779893669548,34.91,74980.27,34.0,0.19266,0.00024,9.06671]
[1779893670921,34.91,74984.3,34.0,0.19362,0.00024,9.09461]
[1779893674106,34.91,74985.72,34.0,0.19383,0.00024,9.09651]
[1779893674848,34.91,74986.04,34.0,0.19391,0.00024,9.09868]
[1779893679425,34.91,74990.47,34.0,0.19495,0.00024,9.1291]
[1779893685271,34.9,74988.96,34.0,0.19458,0.00024,9.11815]
[1779893688011,34.9,74989.46,34.0,0.19469,0.00024,9.12147]
[1779893688034,34.9,74989.46,34.0,0.19469,0.00024,9.12147]
[1779893688558,34.9,74989.05,34.0,0.19459,0.00024,9.11856]
[1779893692221,34.9,74989.61,34.0,0.1947,0.00024,9.12172]
[1779893692490,34.9,74989.61,34.0,0.1947,0.00024,9.12172]
[1779893693485,34.9,74988.44,34.0,0.19441,0.00024,9.11332]
[1779893694885,34.9,74988.09,34.0,0.19432,0.00024,9.11084]
[1779893698631,34.9,74986.69,34.0,0.19398,0.00024,9.10096]
[1779893701340,34.9,74987.56,34.0,0.19419,0.00024,9.10688]
[1779893701441,34.9,74988.91,34.0,0.19451,0.00024,9.11616]
[1779893701935,34.9,74988.91,34.0,0.19451,0.00024,9.11616]
[1779893703937,34.89,74987.47,34.0,0.19415,0.00024,9.10574]
[1779893704033,34.89,74987.47,34.0,0.19415,0.00024,9.10574]
[1779893704611,34.89,74987.47,34.0,0.19414,0.00024,9.10552]
[1779893704692,34.89,74987.47,34.0,0.19414,0.00024,9.10552]
[1779893705809,34.89,74987.77,34.0,0.1942,0.00024,9.10738]
[1779893706050,34.89,74987.77,34.0,0.1942,0.00024,9.10738]
[1779893706587,34.89,74987.77,34.0,0.1942,0.00024,9.10738]
[1779893706473,34.89,74988.07,34.0,0.19427,0.00024,9.10924]
[1779893707136,34.89,74988.07,34.0,0.19427,0.00024,9.10924]
[1779893707641,34.89,74985.62,34.0,0.19367,0.00024,9.09195]
[1779893707883,34.89,74985.62,34.0,0.19367,0.00024,9.09195]
[1779893707892,34.89,74985.62,34.0,0.19367,0.00024,9.09195]
[1779893707973,34.89,74985.62,34.0,0.19367,0.00024,9.09195]
[1779893708036,34.89,74985.62,34.0,0.19367,0.00024,9.09195]
[1779893708320,34.89,74985.62,34.0,0.19367,0.00024,9.09195]
[1779893708446,34.89,74979.4,34.0,0.19219,0.00024,9.04854]
[1779893709453,34.89,74973.31,34.0,0.19074,0.00024,9.00613]
[1779893709714,34.89,74973.31,34.0,0.19074,0.00024,9.00613]
[1779893714509,34.87,74975.8,34.0,0.19124,0.00024,9.02063]
[1779893717621,34.87,74975.21,34.0,0.19108,0.00024,9.01608]
[1779893718177,34.87,74975.21,34.0,0.19108,0.00024,9.01608]
[1779893718517,34.87,74973.66,34.0,0.19071,0.00024,9.00521]
[1779893719237,34.87,74973.66,34.0,0.19071,0.00024,9.00521]
[1779893722547,34.87,74972.19,34.0,0.19034,0.00024,8.99433]
[1779893724563,34.85,74966.61,34.0,0.18894,0.00023,8.95299]
[1779893725271,34.85,74966.61,34.0,0.18894,0.00023,8.95299]
[1779893726000,34.84,74969.15,34.0,0.18948,0.00023,8.96882]
[1779893730195,34.82,74964.58,34.0,0.18826,0.00023,8.93278]
[1779893730712,34.81,74961.03,34.0,0.18736,0.00023,8.90601]
[1779893730937,34.81,74961.03,34.0,0.18736,0.00023,8.90601]
[1779893731261,34.81,74961.03,34.0,0.18736,0.00023,8.90601]
[1779893731398,34.81,74961.03,34.0,0.18736,0.00023,8.90601]
[1779893731406,34.81,74961.03,34.0,0.18736,0.00023,8.90601]
[1779893731612,34.81,74956.68,34.0,0.18618,0.00023,8.86631]
[1779893731971,34.81,74956.68,34.0,0.18618,0.00023,8.86631]
[1779893737343,34.77,74954.15,34.0,0.18531,0.00023,8.84039]
[1779893738092,34.77,74954.15,34.0,0.18531,0.00023,8.84017]
[1779893740894,34.76,74952.62,34.0,0.18494,0.00023,8.82903]
[1779893741364,34.76,74952.62,34.0,0.18494,0.00023,8.82903]
[1779893742846,34.76,74956.85,34.0,0.1859,0.00023,8.85803]
[1779893744010,34.76,74956.93,34.0,0.18591,0.00023,8.85835]
[1779893746344,34.76,74956.13,34.0,0.18572,0.00023,8.85251]
[1779893747560,34.76,74953.28,34.0,0.18504,0.00023,8.83207]
[1779893752968,34.75,74951.65,34.0,0.18462,0.00023,8.8194]
[1779893754260,34.75,74952.41,34.0,0.18479,0.00023,8.82453]
[1779893754355,34.75,74952.41,34.0,0.18479,0.00023,8.82453]
[1779893754404,34.75,74952.41,34.0,0.18479,0.00023,8.82453]
[1779893754433,34.75,74952.41,34.0,0.18479,0.00023,8.82453]
[1779893755568,34.75,74951.96,34.0,0.18467,0.00023,8.82117]
[1779893756249,34.75,74948.26,34.0,0.18381,0.00023,8.79504]
[1779893756444,34.74,74944.68,34.0,0.18293,0.00023,8.76827]
[1779893758450,34.71,74938.63,34.0,0.18134,0.00023,8.72]
[1779893758818,34.71,74938.63,34.0,0.18134,0.00023,8.72]
[1779893759520,34.71,74938.63,34.0,0.18134,0.00023,8.72]
[1779893759589,34.7,74937.92,34.0,0.1811,0.00023,8.71257]
[1779893760916,34.7,74938.35,34.0,0.18118,0.00023,8.71501]
[1779893766046,34.68,74934.95,34.0,0.1803,0.00023,8.6882]
[1779893767038,34.68,74936.79,34.0,0.18072,0.00023,8.70089]
[1779893772900,34.67,74937.36,34.0,0.18074,0.00023,8.70154]
[1779893776267,34.66,74935.35,34.0,0.18025,0.00023,8.68661]
[1779893776316,34.66,74935.35,34.0,0.18025,0.00023,8.68661]
[1779893776431,34.66,74935.35,34.0,0.18025,0.00023,8.68661]
[1779893776465,34.66,74943.06,34.0,0.18201,0.00023,8.74063]
[1779893777530,34.66,74943.06,34.0,0.18201,0.00023,8.74063]
[1779893778820,34.66,74946.04,34.0,0.18269,0.00023,8.76138]
[1779893781623,34.66,74940.79,34.0,0.18148,0.00023,8.72423]
[1779893785030,34.66,74941.4,34.0,0.1816,0.00023,8.7282]
[1779893785034,34.66,74941.4,34.0,0.1816,0.00023,8.7282]
[1779893785379,34.66,74941.4,34.0,0.1816,0.00023,8.7282]
[1779893785511,34.66,74941.4,34.0,0.1816,0.00023,8.7282]
[1779893786298,34.66,74934.53,34.0,0.18002,0.00023,8.67966]
[1779893787168,34.66,74929.47,34.0,0.17886,0.00023,8.64377]
[1779893787982,34.66,74929.47,34.0,0.17886,0.00023,8.64377]
[1779893787999,34.66,74929.47,34.0,0.17886,0.00023,8.64377]
[1779893788478,34.66,74929.47,34.0,0.17886,0.00023,8.64377]
[1779893788513,34.66,74929.47,34.0,0.17886,0.00023,8.64377]
[1779893788534,34.66,74927.53,34.0,0.17842,0.00023,8.63032]
[1779893788734,34.66,74927.53,34.0,0.17842,0.00023,8.63032]
[1779893788758,34.66,74927.53,34.0,0.17842,0.00023,8.63032]
[1779893788801,34.66,74927.53,34.0,0.17842,0.00023,8.63032]
[1779893789171,34.66,74927.53,34.0,0.17842,0.00023,8.63032]
[1779893789480,34.66,74927.53,34.0,0.17842,0.00023,8.63032]
[1779893789643,34.66,74916.29,34.0,0.17587,0.00023,8.55085]
[1779893789986,34.66,74916.29,34.0,0.17587,0.00023,8.55085]
[1779893790045,34.66,74916.29,34.0,0.17587,0.00023,8.55085]
[1779893790605,34.66,74916.29,34.0,0.17587,0.00023,8.55085]
[1779893791696,34.66,74916.24,34.0,0.17574,0.00023,8.54258]
[1779893792282,34.66,74916.24,34.0,0.17574,0.00023,8.54258]
[1779893793075,34.66,74916.74,34.0,0.17585,0.00023,8.54607]
[1779893793833,34.66,74917.53,34.0,0.17603,0.00023,8.55161]
[1779893794167,34.66,74917.53,34.0,0.17603,0.00023,8.55161]
[1779893795906,34.66,74918.16,34.0,0.17617,0.00023,8.55598]
[1779893795951,34.66,74918.16,34.0,0.17617,0.00023,8.55598]
[1779893796418,34.66,74918.16,34.0,0.17617,0.00023,8.55598]
[1779893796448,34.66,74923.43,34.0,0.17736,0.00023,8.59313]
[1779893797096,34.66,74923.43,34.0,0.17736,0.00023,8.59313]
[1779893797621,34.66,74923.43,34.0,0.17736,0.00023,8.59313]
[1779893798943,34.65,74924.02,34.0,0.17749,0.00023,8.59708]
[1779893799500,34.65,74924.02,34.0,0.17749,0.00023,8.59708]
[1779893801655,34.65,74925.36,34.0,0.17776,0.00023,8.60546]
[1779893801877,34.64,74928.84,34.0,0.17851,0.00023,8.62892]
[1779893802883,34.64,74929.39,34.0,0.17859,0.00023,8.63142]
[1779893803134,34.64,74929.39,34.0,0.17859,0.00023,8.63142]
[1779893803565,34.64,74929.39,34.0,0.17859,0.00023,8.63142]
[1779893803637,34.64,74929.39,34.0,0.17859,0.00023,8.63142]
[1779893806278,34.62,74926.62,34.0,0.17782,0.00023,8.60763]
[1779893808076,34.61,74926.53,34.0,0.17773,0.00023,8.60485]
[1779893813204,34.61,74925.03,34.0,0.17737,0.00023,8.59361]
[1779893813944,34.61,74925.03,34.0,0.17737,0.00023,8.59361]
[1779893813985,34.61,74925.03,34.0,0.17737,0.00023,8.59361]
[1779893814016,34.61,74925.03,34.0,0.17737,0.00023,8.59361]
[1779893814156,34.61,74925.03,34.0,0.17737,0.00023,8.59361]
[1779893815723,34.61,74916.24,34.0,0.17537,0.00023,8.53132]
[1779893816398,34.61,74911.43,34.0,0.17429,0.00022,8.49727]
[1779893817286,34.61,74911.43,34.0,0.17429,0.00022,8.49727]
[1779893817354,34.61,74911.43,34.0,0.17429,0.00022,8.49727]
[1779893817718,34.61,74906.41,34.0,0.17317,0.00022,8.46175]
[1779893819394,34.61,74904.84,34.0,0.17282,0.00022,8.45071]
[1779893825353,34.61,74905.92,34.0,0.17308,0.00022,8.45898]
[1779893826130,34.61,74905.8,34.0,0.17305,0.00022,8.45821]
[1779893826264,34.61,74905.8,34.0,0.17305,0.00022,8.45821]
[1779893826298,34.61,74911.16,34.0,0.17426,0.00022,8.49622]
[1779893826837,34.61,74911.16,34.0,0.17426,0.00022,8.49622]
[1779893827681,34.61,74916.33,34.0,0.17542,0.00023,8.53283]
[1779893832224,34.61,74920.38,34.0,0.17633,0.00023,8.56131]
[1779893834843,34.6,74927.44,34.0,0.17789,0.00023,8.60977]
[1779893835636,34.6,74927.44,34.0,0.17789,0.00023,8.60977]
[1779893836098,34.6,74926.01,34.0,0.17756,0.00023,8.59955]
[1779893837042,34.6,74927.48,34.0,0.17789,0.00023,8.60983]
[1779893842409,34.6,74926.78,34.0,0.17771,0.00023,8.60417]
[1779893843038,34.6,74926.78,34.0,0.17771,0.00023,8.60417]
[1779893843321,34.6,74926.78,34.0,0.17771,0.00023,8.60417]
[1779893843495,34.6,74918.28,34.0,0.17578,0.00023,8.54396]
[1779893844496,34.6,74918.28,34.0,0.17578,0.00023,8.54396]
[1779893844537,34.6,74912.83,34.0,0.17455,0.00023,8.50536]
[1779893850418,34.6,74909.11,34.0,0.17371,0.00022,8.47911]
[1779893854525,34.6,74910.52,34.0,0.17392,0.00022,8.48143]
[1779893856524,34.6,74910.82,34.0,0.17399,0.00022,8.48364]
[1779893857449,34.6,74910.51,34.0,0.17392,0.00022,8.48149]
[1779893861531,34.6,74913.7,34.0,0.17464,0.00023,8.50424]
[1779893865756,34.6,74914.91,34.0,0.17492,0.00023,8.51283]
[1779893867648,34.6,74917.59,34.0,0.17552,0.00023,8.53179]
[1779893870605,34.6,74924.65,34.0,0.17712,0.00023,8.58159]
[1779893875640,34.59,74923.38,34.0,0.17679,0.00023,8.5716]
[1779893876605,34.59,74923.38,34.0,0.17679,0.00023,8.5716]
[1779893877352,34.59,74924.47,34.0,0.17704,0.00023,8.57924]
[1779893878616,34.59,74924.7,34.0,0.17709,0.00023,8.58078]
[1779893880189,34.59,74924.32,34.0,0.177,0.00023,8.57793]
[1779893880820,34.59,74923.9,34.0,0.1769,0.00023,8.57488]
[1779893881399,34.59,74923.9,34.0,0.1769,0.00023,8.57488]
[1779893886259,34.59,74921.71,34.0,0.17636,0.00023,8.55807]
[1779893888230,34.58,74914.42,34.0,0.17469,0.00023,8.50575]
[1779893888731,34.58,74907.21,34.0,0.17307,0.00022,8.45469]
[1779893889656,34.58,74907.21,34.0,0.17307,0.00022,8.45469]
[1779893889738,34.58,74906.92,34.0,0.173,0.00022,8.45253]
[1779893890711,34.58,74906.92,34.0,0.173,0.00022,8.45253]
[1779893890745,34.58,74906.83,34.0,0.17298,0.00022,8.45197]
[1779893891621,34.58,74906.83,34.0,0.17298,0.00022,8.45197]
[1779893891752,34.58,74907.36,34.0,0.1731,0.00022,8.45562]
[1779893893511,34.58,74909.01,34.0,0.17347,0.00022,8.46739]
[1779893893766,34.58,74908.94,34.0,0.17346,0.00022,8.46697]
[1779893895644,34.58,74910.55,34.0,0.17381,0.00022,8.47825]
[1779893895780,34.58,74912.02,34.0,0.17414,0.00022,8.48853]
[1779893898345,34.58,74911.25,34.0,0.17397,0.00022,8.48316]
[1779893901847,34.58,74909.35,34.0,0.17355,0.00022,8.46979]
[1779893904346,34.58,74910.91,34.0,0.1739,0.00022,8.48093]
[1779893905914,34.58,74910.19,34.0,0.17374,0.00022,8.47597]
[1779893906447,34.58,74905.17,34.0,0.17262,0.00022,8.44045]
[1779893909173,34.59,74898.98,34.0,0.17125,0.00022,8.39693]
[1779893910412,34.59,74898.98,34.0,0.17125,0.00022,8.39693]
[1779893913691,34.59,74901.0,34.0,0.17159,0.00022,8.40366]
[1779893914913,34.59,74907.64,34.0,0.17308,0.00022,8.45112]
[1779893916143,34.59,74907.64,34.0,0.17308,0.00022,8.45112]
[1779893916346,34.59,74907.44,34.0,0.17305,0.00022,8.44987]
[1779893917445,34.59,74913.01,34.0,0.17429,0.00023,8.48921]
[1779893919238,34.59,74913.77,34.0,0.17446,0.00023,8.49442]
[1779893919269,34.59,74913.97,34.0,0.1745,0.00023,8.49567]
[1779893919930,34.59,74913.97,34.0,0.1745,0.00023,8.49567]
[1779893923916,34.59,74920.21,34.0,0.17591,0.00023,8.53977]
[1779893925667,34.59,74921.37,34.0,0.17617,0.00023,8.54794]
[1779893931416,34.59,74920.34,34.0,0.17592,0.00023,8.54038]
[1779893931440,34.59,74920.34,34.0,0.17592,0.00023,8.54038]
[1779893933257,34.58,74921.4,34.0,0.17615,0.00023,8.54755]
[1779893934992,34.58,74921.03,34.0,0.17607,0.00023,8.54483]
[1779893935662,34.58,74921.03,34.0,0.17607,0.00023,8.54483]
[1779893935709,34.58,74921.03,34.0,0.17607,0.00023,8.54483]
[1779893941217,34.58,74918.94,34.0,0.17557,0.00023,8.52945]
[1779893947141,34.58,74920.58,34.0,0.17594,0.00023,8.54084]
[1779893948618,34.58,74920.58,34.0,0.17594,0.00023,8.54084]
[1779893951170,34.58,74926.05,34.0,0.17718,0.00023,8.57938]
[1779893952517,34.58,74926.05,34.0,0.17718,0.00023,8.57938]
[1779893954191,34.58,74932.91,34.0,0.17873,0.00023,8.62758]
[1779893959768,34.58,74934.47,34.0,0.17907,0.00023,8.63799]
[1779893959874,34.57,74934.22,34.0,0.179,0.00023,8.63607]
[1779893959946,34.57,74934.22,34.0,0.179,0.00023,8.63607]
[1779893961580,34.57,74936.51,34.0,0.17952,0.00023,8.65209]
[1779893962356,34.57,74937.33,34.0,0.17971,0.00023,8.65771]
[1779893962364,34.57,74937.33,34.0,0.17971,0.00023,8.65771]
[1779893963942,34.57,74943.28,34.0,0.18106,0.00023,8.69933]
[1779893966400,34.57,74943.82,34.0,0.18117,0.00023,8.70266]
[1779893966683,34.57,74943.82,34.0,0.18117,0.00023,8.70266]
[1779893966784,34.57,74943.39,34.0,0.18106,0.00023,8.69939]
[1779893967262,34.57,74943.39,34.0,0.18106,0.00023,8.69939]
[1779893967282,34.57,74943.11,34.0,0.181,0.00023,8.69735]
[1779893972826,34.56,74943.22,34.0,0.18087,0.00023,8.68934]
[1779893978067,34.56,74942.74,34.0,0.18072,0.00023,8.68463]
[1779893978450,34.56,74942.74,34.0,0.18072,0.00023,8.68463]
[1779893978561,34.56,74942.74,34.0,0.18072,0.00023,8.68463]
[1779893980412,34.55,74935.12,34.0,0.17895,0.00023,8.63017]
[1779893983474,34.54,74933.8,34.0,0.17855,0.00023,8.61804]
[1779893983574,34.54,74933.8,34.0,0.17855,0.00023,8.61804]
[1779893983754,34.54,74933.8,34.0,0.17855,0.00023,8.61804]
[1779893983927,34.54,74930.38,34.0,0.17777,0.00023,8.59371]
[1779893984845,34.54,74930.38,34.0,0.17777,0.00023,8.59371]
[1779893988071,34.54,74924.51,34.0,0.17642,0.00023,8.55185]
[1779893988290,34.54,74924.51,34.0,0.17642,0.00023,8.55185]
[1779893992776,34.54,74923.19,34.0,0.17611,0.00023,8.54235]
[1779893992845,34.54,74923.19,34.0,0.17611,0.00023,8.54235]
[1779893993231,34.54,74921.98,34.0,0.17584,0.00023,8.53375]
[1779893993712,34.54,74921.98,34.0,0.17584,0.00023,8.53375]
[1779893994324,34.54,74918.84,34.0,0.17513,0.00023,8.51148]
[1779893994473,34.54,74915.07,34.0,0.17428,0.00023,8.48476]
[1779893999495,34.54,74912.76,34.0,0.17374,0.00023,8.46781]
[1779894003758,34.53,74904.2,34.0,0.1718,0.00022,8.40655]
[1779894004827,34.53,74904.2,34.0,0.1718,0.00022,8.40655]
[1779894005508,34.53,74900.15,34.0,0.17089,0.00022,8.37775]
[1779894005897,34.53,74891.96,34.0,0.16908,0.00022,8.31956]
[1779894006851,34.53,74891.96,34.0,0.16908,0.00022,8.31956]
[1779894006830,34.53,74883.73,34.0,0.16726,0.00022,8.26114]
[1779894006966,34.53,74883.73,34.0,0.16726,0.00022,8.26114]
[1779894007477,34.53,74883.73,34.0,0.16726,0.00022,8.26114]
[1779894007836,34.53,74879.29,34.0,0.16629,0.00022,8.22952]
[1779894008314,34.53,74879.29,34.0,0.16629,0.00022,8.22952]
[1779894008470,34.53,74879.29,34.0,0.16629,0.00022,8.22952]
[1779894008780,34.53,74877.93,34.0,0.16599,0.00022,8.21984]
[1779894008978,34.53,74877.93,34.0,0.16599,0.00022,8.21984]
[1779894008996,34.53,74877.93,34.0,0.16599,0.00022,8.21984]
[1779894009843,34.53,74880.73,34.0,0.16661,0.00022,8.23995]
[1779894009996,34.53,74880.73,34.0,0.16661,0.00022,8.23995]
[1779894010002,34.53,74880.73,34.0,0.16661,0.00022,8.23995]
[1779894010194,34.53,74880.73,34.0,0.16661,0.00022,8.23995]
[1779894010839,34.53,74870.06,34.0,0.16428,0.00022,8.16406]
[1779894011869,34.53,74862.21,34.0,0.16258,0.00022,8.1083]
[1779894012914,34.53,74868.5,34.0,0.16395,0.00022,8.15318]
[1779894013566,34.53,74868.5,34.0,0.16395,0.00022,8.15318]
[1779894013880,34.54,74872.11,34.0,0.16473,0.00022,8.17895]
[1779894015898,34.54,74872.74,34.0,0.16488,0.00022,8.18368]
[1779894016706,34.54,74872.02,34.0,0.16474,0.00022,8.17908]
[1779894021827,34.54,74872.63,34.0,0.16488,0.00022,8.18362]
[1779894021828,34.54,74872.63,34.0,0.16488,0.00022,8.18362]
[1779894021841,34.54,74872.63,34.0,0.16488,0.00022,8.18362]
[1779894021845,34.54,74873.24,34.0,0.16501,0.00022,8.188]
[1779894022670,34.54,74880.8,34.0,0.16667,0.00022,8.24198]
[1779894024905,34.55,74884.53,34.0,0.16754,0.00022,8.27013]
[1779894025027,34.55,74884.08,34.0,0.16745,0.00022,8.26706]
[1779894025692,34.55,74889.83,34.0,0.16872,0.00022,8.30804]
[1779894030805,34.55,74890.69,34.0,0.16892,0.00022,8.31441]
[1779894036783,34.55,74895.17,34.0,0.1698,0.00022,8.33872]
[1779894041815,34.55,74897.66,34.0,0.17036,0.00022,8.35655]
[1779894042205,34.55,74897.66,34.0,0.17036,0.00022,8.35655]
[1779894042929,34.55,74897.66,34.0,0.17036,0.00022,8.35655]
[1779894050460,34.55,74897.27,34.0,0.17028,0.00022,8.35388]
[1779894053717,34.55,74890.55,34.0,0.16879,0.00022,8.30627]
[1779894058939,34.55,74893.03,34.0,0.16935,0.00022,8.32423]
[1779894058934,34.56,74901.11,34.0,0.17115,0.00022,8.38164]
[1779894060687,34.56,74901.55,34.0,0.17124,0.00022,8.38474]
[1779894061483,34.55,74901.46,34.0,0.17122,0.00022,8.38407]
[1779894063152,34.55,74907.56,34.0,0.17259,0.00022,8.42729]
[1779894063242,34.55,74907.56,34.0,0.17259,0.00022,8.42729]
[1779894063507,34.55,74907.56,34.0,0.17259,0.00022,8.42729]
[1779894063886,34.55,74907.56,34.0,0.17259,0.00022,8.42729]
[1779894063975,34.55,74918.99,34.0,0.17516,0.00023,8.50826]
[1779894064059,34.55,74918.99,34.0,0.17516,0.00023,8.50826]
[1779894064343,34.55,74918.99,34.0,0.17516,0.00023,8.50826]
[1779894064980,34.55,74925.1,34.0,0.17655,0.00023,8.55164]
[1779894067961,34.55,74929.89,34.0,0.17763,0.00023,8.58541]
[1779894071588,34.55,74930.03,34.0,0.17766,0.00023,8.5862]
[1779894071758,34.55,74930.03,34.0,0.17766,0.00023,8.5862]
[1779894072348,34.55,74928.63,34.0,0.17733,0.00023,8.57608]
[1779894072409,34.55,74928.63,34.0,0.17733,0.00023,8.57608]
[1779894072935,34.55,74935.11,34.0,0.17881,0.00023,8.62184]
[1779894073722,34.55,74935.11,34.0,0.17881,0.00023,8.62184]
[1779894074926,34.55,74947.41,34.0,0.18163,0.00023,8.70844]
[1779894075952,34.55,74947.41,34.0,0.18163,0.00023,8.70844]
[1779894075443,34.55,74953.07,34.0,0.18294,0.00023,8.74813]
[1779894076134,34.55,74953.07,34.0,0.18294,0.00023,8.74813]
[1779894077581,34.55,74952.25,34.0,0.18274,0.00023,8.74205]
[1779894078556,34.55,74942.93,34.0,0.18056,0.00023,8.67565]
[1779894079028,34.55,74942.93,34.0,0.18056,0.00023,8.67565]
[1779894079550,34.55,74942.93,34.0,0.18056,0.00023,8.67565]
[1779894081463,34.54,74942.86,34.0,0.18053,0.00023,8.67476]
[1779894082542,34.54,74941.11,34.0,0.18012,0.00023,8.66218]
[1779894082567,34.54,74941.11,34.0,0.18012,0.00023,8.66218]
[1779894082584,34.54,74941.11,34.0,0.18012,0.00023,8.66218]
[1779894082594,34.54,74941.11,34.0,0.18012,0.00023,8.66218]
[1779894082627,34.54,74941.11,34.0,0.18012,0.00023,8.66218]
[1779894082666,34.54,74941.11,34.0,0.18012,0.00023,8.66218]
[1779894082832,34.54,74933.05,34.0,0.17826,0.00023,8.60499]
[1779894083997,34.54,74919.12,34.0,0.17508,0.00023,8.50603]
[1779894084503,34.54,74919.12,34.0,0.17508,0.00023,8.50603]
[1779894084687,34.54,74915.33,34.0,0.17422,0.00023,8.47898]
[1779894085158,34.54,74915.33,34.0,0.17422,0.00023,8.47898]
[1779894085983,34.54,74915.76,34.0,0.17432,0.00023,8.48207]
[1779894086353,34.54,74915.76,34.0,0.17432,0.00023,8.48207]
[1779894086893,34.54,74915.54,34.0,0.17427,0.00023,8.48036]
[1779894088020,34.54,74915.54,34.0,0.17427,0.00023,8.48036]
[1779894088070,34.54,74915.54,34.0,0.17427,0.00023,8.48036]
[1779894088972,34.54,74910.75,34.0,0.17319,0.00022,8.44646]
[1779894089900,34.54,74902.61,34.0,0.17136,0.00022,8.38859]
[1779894092090,34.54,74902.81,34.0,0.17129,0.00022,8.38208]
[1779894092213,34.54,74902.81,34.0,0.17129,0.00022,8.38208]
[1779894092213,34.54,74902.81,34.0,0.17129,0.00022,8.38208]
[1779894092242,34.54,74902.81,34.0,0.17129,0.00022,8.38208]
[1779894092728,34.54,74902.81,34.0,0.17129,0.00022,8.38208]
[1779894092948,34.54,74915.57,34.0,0.17415,0.00023,8.47259]
[1779894093343,34.54,74915.57,34.0,0.17415,0.00023,8.47259]
[1779894094010,34.54,74915.57,34.0,0.17415,0.00023,8.47259]
[1779894093866,34.54,74929.11,34.0,0.17722,0.00023,8.56859]
[1779894094053,34.54,74929.11,34.0,0.17722,0.00023,8.56859]
[1779894094063,34.54,74929.11,34.0,0.17722,0.00023,8.56859]
[1779894094420,34.54,74929.11,34.0,0.17722,0.00023,8.56859]
[1779894096032,34.54,74933.51,34.0,0.17823,0.00023,8.59966]
[1779894096213,34.54,74928.76,34.0,0.17713,0.00023,8.5658]
[1779894098539,34.54,74927.03,34.0,0.17673,0.00023,8.5533]
[1779894098558,34.54,74927.03,34.0,0.17673,0.00023,8.5533]
[1779894098910,34.53,74926.44,34.0,0.17659,0.00023,8.54888]
[1779894103176,34.53,74924.51,34.0,0.17615,0.00023,8.53506]
[1779894103227,34.53,74924.51,34.0,0.17615,0.00023,8.53506]
[1779894103348,34.53,74924.51,34.0,0.17615,0.00023,8.53506]
[1779894103374,34.53,74924.51,34.0,0.17615,0.00023,8.53506]
[1779894105215,34.53,74919.17,34.0,0.17493,0.00023,8.49717]
[1779894105821,34.53,74919.17,34.0,0.17493,0.00023,8.49717]
[1779894105922,34.53,74919.29,34.0,0.17496,0.00023,8.49804]
[1779894111318,34.53,74917.7,34.0,0.17457,0.00023,8.48582]
[1779894116807,34.53,74918.88,34.0,0.17482,0.00023,8.49358]
[1779894122728,34.52,74917.99,34.0,0.17458,0.00023,8.48621]
[1779894128026,34.52,74922.38,34.0,0.17555,0.00023,8.51649]
[1779894128055,34.52,74928.4,34.0,0.17691,0.00023,8.55897]
[1779894128295,34.52,74928.4,34.0,0.17691,0.00023,8.55897]
[1779894128692,34.52,74928.4,34.0,0.17691,0.00023,8.55897]
[1779894128787,34.52,74928.4,34.0,0.17691,0.00023,8.55897]
[1779894128826,34.52,74931.18,34.0,0.17754,0.00023,8.57842]
[1779894130450,34.52,74937.21,34.0,0.17891,0.00023,8.62095]
[1779894133642,34.51,74938.03,34.0,0.17909,0.00023,8.62648]
[1779894134685,34.51,74937.61,34.0,0.17899,0.00023,8.62336]
[1779894137228,34.51,74937.39,34.0,0.17893,0.00023,8.6214]
[1779894137751,34.51,74929.49,34.0,0.17711,0.00023,8.56531]
[1779894139078,34.51,74928.82,34.0,0.17696,0.00023,8.56049]
[1779894139125,34.51,74928.82,34.0,0.17696,0.00023,8.56049]
[1779894139654,34.51,74928.82,34.0,0.17696,0.00023,8.56049]
[1779894140447,34.51,74926.56,34.0,0.17643,0.00023,8.54388]
[1779894140525,34.51,74926.32,34.0,0.17636,0.00023,8.54181]
[1779894141198,34.51,74926.32,34.0,0.17636,0.00023,8.54181]
[1779894141940,34.51,74926.32,34.0,0.17636,0.00023,8.54181]
[1779894142042,34.5,74925.87,34.0,0.17618,0.00023,8.53643]
[1779894143328,34.5,74926.08,34.0,0.17623,0.00023,8.53789]
[1779894144220,34.5,74928.51,34.0,0.17678,0.00023,8.5551]
[1779894147664,34.49,74931.02,34.0,0.17734,0.00023,8.57226]
[1779894147686,34.49,74931.02,34.0,0.17734,0.00023,8.57226]
[1779894147924,34.49,74931.02,34.0,0.17734,0.00023,8.57226]
[1779894148139,34.49,74929.57,34.0,0.177,0.00023,8.56191]
[1779894148916,34.49,74929.57,34.0,0.177,0.00023,8.56191]
[1779894149434,34.49,74926.92,34.0,0.1764,0.00023,8.54305]
[1779894149735,34.49,74923.94,34.0,0.17572,0.00023,8.52188]
[1779894151271,34.49,74924.78,34.0,0.1759,0.00023,8.52764]
[1779894151602,34.49,74926.19,34.0,0.1761,0.00023,8.52957]
[1779894152459,34.49,74926.19,34.0,0.1761,0.00023,8.52957]
[1779894153081,34.49,74926.19,34.0,0.1761,0.00023,8.52957]
[1779894152608,34.49,74927.49,34.0,0.17639,0.00023,8.53876]
[1779894154051,34.49,74926.66,34.0,0.1762,0.00023,8.53266]
[1779894155047,34.49,74926.66,34.0,0.1762,0.00023,8.53266]
[1779894155890,34.49,74925.44,34.0,0.17591,0.00023,8.52377]
[1779894161673,34.48,74924.66,34.0,0.1757,0.00023,8.51709]
[1779894162937,34.48,74918.41,34.0,0.17427,0.00023,8.47252]
[1779894166714,34.48,74912.85,34.0,0.173,0.00023,8.43255]
[1779894168818,34.48,74907.43,34.0,0.17178,0.00022,8.39389]
[1779894171336,34.48,74904.64,34.0,0.17115,0.00022,8.37401]
[1779894171916,34.48,74904.64,34.0,0.17115,0.00022,8.37401]
[1779894178892,34.48,74900.69,34.0,0.17027,0.00022,8.34599]
[1779894181819,34.48,74907.5,34.0,0.1718,0.00022,8.39452]
[1779894184839,34.48,74913.49,34.0,0.17314,0.00023,8.43696]
[1779894185921,34.48,74913.49,34.0,0.17314,0.00023,8.43696]
[1779894185989,34.48,74913.49,34.0,0.17314,0.00023,8.43696]
[1779894186093,34.48,74913.49,34.0,0.17314,0.00023,8.43696]
[1779894186090,34.48,74916.91,34.0,0.17391,0.00023,8.46117]
[1779894187113,34.48,74923.18,34.0,0.17533,0.00023,8.50558]
[1779894187266,34.48,74923.18,34.0,0.17533,0.00023,8.50558]
[1779894188018,34.48,74923.18,34.0,0.17533,0.00023,8.50558]
[1779894193292,34.47,74926.63,34.0,0.17607,0.00023,8.5289]
[1779894193903,34.47,74921.78,34.0,0.17496,0.00023,8.49426]
[1779894198938,34.47,74918.03,34.0,0.17409,0.00023,8.46695]
[1779894200953,34.47,74922.97,34.0,0.1752,0.00023,8.50177]
[1779894204968,34.47,74925.5,34.0,0.17576,0.00023,8.51922]
[1779894204981,34.46,74926.05,34.0,0.17588,0.00023,8.52294]
[1779894207053,34.46,74927.29,34.0,0.17616,0.00023,8.53174]
[1779894207312,34.46,74927.53,34.0,0.17622,0.00023,8.53343]
[1779894207394,34.46,74927.53,34.0,0.17622,0.00023,8.53343]
[1779894208006,34.46,74930.49,34.0,0.17689,0.00023,8.55442]
[1779894210449,34.46,74932.24,34.0,0.17728,0.00023,8.56637]
[1779894211023,34.46,74932.29,34.0,0.17716,0.00023,8.5586]
[1779894211673,34.46,74932.29,34.0,0.17716,0.00023,8.5586]
[1779894211691,34.46,74932.29,34.0,0.17716,0.00023,8.5586]
[1779894211746,34.46,74932.29,34.0,0.17716,0.00023,8.5586]
[1779894211792,34.46,74932.29,34.0,0.17716,0.00023,8.5586]
[1779894213383,34.46,74935.19,34.0,0.17782,0.00023,8.57905]
[1779894213751,34.46,74935.19,34.0,0.17782,0.00023,8.57905]
[1779894213850,34.46,74935.19,34.0,0.17782,0.00023,8.57905]
[1779894214823,34.46,74937.4,34.0,0.17833,0.00023,8.59465]
[1779894214848,34.46,74937.4,34.0,0.17833,0.00023,8.59465]
[1779894215035,34.46,74937.4,34.0,0.17833,0.00023,8.59465]
[1779894215210,34.46,74941.41,34.0,0.17925,0.00023,8.62299]
[1779894216806,34.46,74944.59,34.0,0.17997,0.00023,8.6454]
[1779894217430,34.46,74945.95,34.0,0.18028,0.00023,8.65487]
[1779894217930,34.46,74945.95,34.0,0.18028,0.00023,8.65487]
[1779894218083,34.46,74959.57,34.0,0.18345,0.00023,8.7511]
[1779894218163,34.46,74959.57,34.0,0.18345,0.00023,8.7511]
[1779894218216,34.46,74959.57,34.0,0.18345,0.00023,8.7511]
[1779894218912,34.46,74959.57,34.0,0.18345,0.00023,8.7511]
[1779894218919,34.46,74959.57,34.0,0.18345,0.00023,8.7511]
[1779894219116,34.46,74959.57,34.0,0.18345,0.00023,8.7511]
[1779894219091,34.46,74975.39,34.0,0.18716,0.00024,8.86251]
[1779894219576,34.46,74975.39,34.0,0.18716,0.00024,8.86251]
[1779894220549,34.45,74978.68,34.0,0.18792,0.00024,8.88528]
[1779894221127,34.45,74979.49,34.0,0.1881,0.00024,8.89055]
[1779894221536,34.45,74979.49,34.0,0.1881,0.00024,8.89055]
[1779894221750,34.45,74979.49,34.0,0.1881,0.00024,8.89055]
[1779894221776,34.45,74979.49,34.0,0.1881,0.00024,8.89055]
[1779894222367,34.45,74980.89,34.0,0.18842,0.00024,8.90014]
[1779894223023,34.45,74980.89,34.0,0.18842,0.00024,8.90014]
[1779894223056,34.45,74980.89,34.0,0.18842,0.00024,8.90014]
[1779894223059,34.45,74980.89,34.0,0.18842,0.00024,8.90014]
[1779894223141,34.45,74985.3,34.0,0.18946,0.00024,8.93089]
[1779894223988,34.45,74985.3,34.0,0.18946,0.00024,8.93089]
[1779894224378,34.45,74989.32,34.0,0.19042,0.00024,8.95903]
[1779894224408,34.45,74989.32,34.0,0.19042,0.00024,8.95903]
[1779894225715,34.45,74992.12,34.0,0.19108,0.00024,8.97856]
[1779894226162,34.45,74994.61,34.0,0.19168,0.00024,8.99587]
[1779894227117,34.45,74994.61,34.0,0.19168,0.00024,8.99587]
[1779894227355,34.44,74994.75,34.0,0.19169,0.00024,8.99625]
[1779894229342,34.44,74995.69,34.0,0.19191,0.00024,9.00262]
[1779894229377,34.44,74995.69,34.0,0.19191,0.00024,9.00262]
[1779894229994,34.44,74995.69,34.0,0.19191,0.00024,9.00262]
[1779894230086,34.44,74995.69,34.0,0.19191,0.00024,9.00262]
[1779894230076,34.44,74994.76,34.0,0.19167,0.00024,8.99586]
[1779894230655,34.44,74994.76,34.0,0.19167,0.00024,8.99586]
[1779894233345,34.44,74991.86,34.0,0.19096,0.00024,8.97486]
[1779894234411,34.43,74990.57,34.0,0.19062,0.00024,8.96504]
[1779894234495,34.43,74990.57,34.0,0.19062,0.00024,8.96504]
[1779894234981,34.43,74990.57,34.0,0.19062,0.00024,8.96504]
[1779894240006,34.43,74988.11,34.0,0.18999,0.00024,8.94634]
[1779894240808,34.42,74987.85,34.0,0.1899,0.00024,8.94383]
[1779894243872,34.42,74991.28,34.0,0.19069,0.00024,8.96696]
[1779894244424,34.42,74991.28,34.0,0.19067,0.00024,8.96659]
[1779894245899,34.42,74991.24,34.0,0.19065,0.00024,8.96595]
[1779894246440,34.41,74992.0,34.0,0.19082,0.00024,8.97094]
[1779894247378,34.41,74993.85,34.0,0.19125,0.00024,8.98358]
[1779894247693,34.41,74993.85,34.0,0.19125,0.00024,8.98358]
[1779894247714,34.41,74993.85,34.0,0.19125,0.00024,8.98358]
[1779894248162,34.41,75001.69,34.0,0.19313,0.00024,9.0383]
[1779894248525,34.41,75001.69,34.0,0.19313,0.00024,9.0383]
[1779894248694,34.41,75001.69,34.0,0.19313,0.00024,9.0383]
[1779894248884,34.41,75001.69,34.0,0.19313,0.00024,9.0383]
[1779894248960,34.41,75000.57,34.0,0.19285,0.00024,9.03017]
[1779894249717,34.41,75000.57,34.0,0.19285,0.00024,9.03017]
[1779894249774,34.41,74991.68,34.0,0.19069,0.00024,8.96722]
[1779894250344,34.41,74991.68,34.0,0.19069,0.00024,8.96722]
[1779894250728,34.41,74991.68,34.0,0.19069,0.00024,8.96722]
[1779894250881,34.41,74991.68,34.0,0.19069,0.00024,8.96722]
[1779894251055,34.41,74991.68,34.0,0.19069,0.00024,8.96722]
[1779894251100,34.41,74987.4,34.0,0.18966,0.00024,8.93672]
[1779894251649,34.4,74976.23,34.0,0.18698,0.00024,8.85743]
[1779894252383,34.4,74976.23,34.0,0.18698,0.00024,8.85743]
[1779894252440,34.4,74976.23,34.0,0.18698,0.00024,8.85743]
[1779894252459,34.4,74968.61,34.0,0.18517,0.00024,8.80317]
[1779894253990,34.4,74968.61,34.0,0.18517,0.00024,8.80317]
[1779894254133,34.4,74968.61,34.0,0.18517,0.00024,8.80317]
[1779894254542,34.4,74966.39,34.0,0.18463,0.00024,8.78713]
[1779894254855,34.4,74966.39,34.0,0.18463,0.00024,8.78713]
[1779894255044,34.4,74966.39,34.0,0.18463,0.00024,8.78713]
[1779894255173,34.4,74937.42,34.0,0.17789,0.00023,8.58135]
[1779894255224,34.4,74937.42,34.0,0.17789,0.00023,8.58135]
[1779894255253,34.4,74937.42,34.0,0.17789,0.00023,8.58135]
[1779894255285,34.4,74937.42,34.0,0.17789,0.00023,8.58135]
[1779894255380,34.4,74937.42,34.0,0.17789,0.00023,8.58135]
[1779894256150,34.4,74930.62,34.0,0.17633,0.00023,8.53294]
[1779894259141,34.4,74926.43,34.0,0.17536,0.00023,8.50279]
[1779894259173,34.4,74925.75,34.0,0.1752,0.00023,8.4978]
[1779894259292,34.4,74925.75,34.0,0.1752,0.00023,8.4978]
[1779894259374,34.4,74925.75,34.0,0.1752,0.00023,8.4978]
[1779894260016,34.4,74925.75,34.0,0.1752,0.00023,8.4978]
[1779894260021,34.4,74925.75,34.0,0.1752,0.00023,8.4978]
[1779894260047,34.4,74932.89,34.0,0.17683,0.00023,8.54864]
[1779894261673,34.4,74937.03,34.0,0.17778,0.00023,8.57805]
[1779894262574,34.39,74935.74,34.0,0.17747,0.00023,8.5683]
[1779894263507,34.39,74936.84,34.0,0.17772,0.00023,8.57607]
[1779894263522,34.39,74936.84,34.0,0.17772,0.00023,8.57607]
[1779894263925,34.39,74936.84,34.0,0.17772,0.00023,8.57607]
[1779894264194,34.39,74936.84,34.0,0.17772,0.00023,8.57607]
[1779894265614,34.39,74943.46,34.0,0.1792,0.00023,8.62175]
[1779894266371,34.39,74944.17,34.0,0.17936,0.00023,8.62668]
[1779894267016,34.38,74937.19,34.0,0.17774,0.00023,8.57695]
[1779894267956,34.38,74931.41,34.0,0.17641,0.00023,8.5356]
[1779894270966,34.38,74926.19,34.0,0.1752,0.00023,8.49796]
[1779894272111,34.38,74922.1,34.0,0.17415,0.00023,8.46079]
[1779894277532,34.38,74920.9,34.0,0.17386,0.00023,8.45168]
[1779894278540,34.38,74926.1,34.0,0.17504,0.00023,8.48863]
[1779894280444,34.38,74929.33,34.0,0.17577,0.00023,8.51148]
[1779894281001,34.38,74929.33,34.0,0.17577,0.00023,8.51148]
[1779894281036,34.38,74929.33,34.0,0.17577,0.00023,8.51148]
[1779894281083,34.38,74933.31,34.0,0.17667,0.00023,8.53964]
[1779894281459,34.38,74933.31,34.0,0.17667,0.00023,8.53964]
[1779894281731,34.38,74933.31,34.0,0.17667,0.00023,8.53964]
[1779894282114,34.38,74935.18,34.0,0.1771,0.00023,8.55293]
[1779894286596,34.37,74929.82,34.0,0.17584,0.00023,8.51378]
[1779894291631,34.37,74929.32,34.0,0.1757,0.00023,8.50941]
[1779894296667,34.36,74926.12,34.0,0.17495,0.00023,8.48589]
[1779894301701,34.36,74927.67,34.0,0.17524,0.00023,8.49511]
[1779894306736,34.35,74927.27,34.0,0.17513,0.00023,8.49158]
[1779894312108,34.35,74931.49,34.0,0.17607,0.00023,8.52105]
[1779894316168,34.35,74921.78,34.0,0.17383,0.00023,8.45105]
[1779894318968,34.35,74920.7,34.0,0.17358,0.00023,8.44319]
[1779894319054,34.35,74920.7,34.0,0.17358,0.00023,8.44312]
[1779894319975,34.35,74920.7,34.0,0.17358,0.00023,8.44312]
[1779894320064,34.35,74920.48,34.0,0.17354,0.00023,8.44167]
[1779894324054,34.35,74920.33,34.0,0.1735,0.00023,8.44039]
[1779894324216,34.35,74912.0,34.0,0.17161,0.00023,8.38089]
[1779894327453,34.35,74909.6,34.0,0.17107,0.00022,8.36386]
[1779894332742,34.35,74909.19,34.0,0.17087,0.00022,8.35321]
[1779894332845,34.35,74909.19,34.0,0.17087,0.00022,8.35321]
[1779894333015,34.35,74909.19,34.0,0.17087,0.00022,8.35321]
[1779894333232,34.35,74909.19,34.0,0.17087,0.00022,8.35321]
[1779894333236,34.35,74900.35,34.0,0.16889,0.00022,8.29012]
[1779894333469,34.35,74900.35,34.0,0.16889,0.00022,8.29012]
[1779894335193,34.35,74891.62,34.0,0.16696,0.00022,8.22803]
[1779894335478,34.35,74891.62,34.0,0.16696,0.00022,8.22803]
[1779894335902,34.35,74891.62,34.0,0.16696,0.00022,8.22803]
[1779894336247,34.35,74887.16,34.0,0.16598,0.00022,8.19636]
[1779894336946,34.35,74881.66,34.0,0.16477,0.00022,8.15709]
[1779894338960,34.35,74890.22,34.0,0.16666,0.00022,8.21843]
[1779894343164,34.35,74885.53,34.0,0.16563,0.00022,8.18498]
[1779894343245,34.35,74885.89,34.0,0.16571,0.00022,8.18761]
[1779894343566,34.35,74885.89,34.0,0.16571,0.00022,8.18761]
[1779894344244,34.35,74886.45,34.0,0.16584,0.00022,8.19188]
[1779894349494,34.35,74886.12,34.0,0.16578,0.00022,8.18979]
[1779894350044,34.35,74886.12,34.0,0.16578,0.00022,8.18979]
[1779894350148,34.35,74885.01,34.0,0.16553,0.00022,8.18191]
[1779894351484,34.35,74884.42,34.0,0.16541,0.00022,8.17797]
[1779894352233,34.35,74884.42,34.0,0.16541,0.00022,8.17797]
[1779894353062,34.36,74883.82,34.0,0.16529,0.00022,8.17403]
[1779894354234,34.36,74883.82,34.0,0.16529,0.00022,8.17403]
[1779894354295,34.36,74885.21,34.0,0.1656,0.00022,8.18405]
[1779894357365,34.36,74882.26,34.0,0.16498,0.00022,8.16378]
[1779894362155,34.36,74887.78,34.0,0.16623,0.00022,8.20429]
[1779894363137,34.37,74896.99,34.0,0.16828,0.00022,8.27051]
[1779894364338,34.37,74899.0,34.0,0.16873,0.00022,8.28501]
[1779894367213,34.37,74900.43,34.0,0.16906,0.00022,8.29547]
[1779894368489,34.37,74907.46,34.0,0.17064,0.00022,8.34585]
[1779894370570,34.37,74909.39,34.0,0.17107,0.00022,8.35971]
[1779894371718,34.37,74911.49,34.0,0.17155,0.00023,8.37472]
[1779894373299,34.37,74910.96,34.0,0.17143,0.00022,8.37095]
[1779894373442,34.37,74912.47,34.0,0.17177,0.00023,8.38174]
[1779894373552,34.37,74912.47,34.0,0.17177,0.00023,8.38174]
[1779894373566,34.37,74912.47,34.0,0.17177,0.00023,8.38174]
[1779894373631,34.37,74912.47,34.0,0.17177,0.00023,8.38174]
[1779894373787,34.37,74912.47,34.0,0.17177,0.00023,8.38174]
[1779894373834,34.37,74912.47,34.0,0.17177,0.00023,8.38174]
[1779894374194,34.37,74912.47,34.0,0.17177,0.00023,8.38174]
[1779894374248,34.37,74926.57,34.0,0.17496,0.00023,8.48224]
[1779894374464,34.37,74926.57,34.0,0.17496,0.00023,8.48224]
[1779894375223,34.37,74932.07,34.0,0.17622,0.00023,8.52146]
[1779894375709,34.37,74932.07,34.0,0.17622,0.00023,8.52146]
[1779894378966,34.37,74931.81,34.0,0.17616,0.00023,8.51963]
[1779894382085,34.37,74932.44,34.0,0.17631,0.00023,8.52414]
[1779894383201,34.37,74933.52,34.0,0.17655,0.00023,8.53183]
[1779894383712,34.37,74933.9,34.0,0.17664,0.00023,8.53452]
[1779894388947,34.37,74933.43,34.0,0.17653,0.00023,8.53115]
[1779894391239,34.37,74935.19,34.0,0.17694,0.00023,8.54366]
[1779894393201,34.37,74934.49,34.0,0.17665,0.00023,8.53074]
[1779894394121,34.37,74934.49,34.0,0.17665,0.00023,8.53073]
[1779894399113,34.37,74932.37,34.0,0.17617,0.00023,8.51565]
[1779894403764,34.37,74934.0,34.0,0.17654,0.00023,8.52724]
[1779894404342,34.37,74934.0,34.0,0.17654,0.00023,8.52724]
[1779894405435,34.37,74942.72,34.0,0.17855,0.00023,8.58924]
[1779894406530,34.37,74942.72,34.0,0.17855,0.00023,8.58924]
[1779894408973,34.37,74937.8,34.0,0.17741,0.00023,8.55411]
[1779894409341,34.37,74937.8,34.0,0.17741,0.00023,8.55411]
[1779894409463,34.37,74935.37,34.0,0.17685,0.00023,8.5367]
[1779894410496,34.37,74935.37,34.0,0.17685,0.00023,8.5367]
[1779894410596,34.37,74935.66,34.0,0.1769,0.00023,8.53837]
[1779894414941,34.37,74935.77,34.0,0.17692,0.00023,8.53911]
[1779894415035,34.37,74935.77,34.0,0.17692,0.00023,8.53911]
[1779894415095,34.37,74935.77,34.0,0.17692,0.00023,8.53911]
[1779894415172,34.37,74935.77,34.0,0.17692,0.00023,8.53911]
[1779894415271,34.37,74935.31,34.0,0.17682,0.00023,8.5358]
[1779894416241,34.37,74929.24,34.0,0.17542,0.00023,8.49238]
[1779894417053,34.37,74929.24,34.0,0.17542,0.00023,8.49238]
[1779894423059,34.36,74926.03,34.0,0.17467,0.00023,8.46898]
[1779894423091,34.36,74926.03,34.0,0.17467,0.00023,8.46898]
[1779894424161,34.36,74924.87,34.0,0.1744,0.00023,8.46064]
[1779894424561,34.36,74925.14,34.0,0.17446,0.00023,8.46246]
[1779894424717,34.36,74925.14,34.0,0.17446,0.00023,8.46246]
[1779894429571,34.34,74927.93,34.0,0.17495,0.00023,8.47793]
[1779894434638,34.33,74925.85,34.0,0.17439,0.00023,8.46027]
[1779894439785,34.33,74925.91,34.0,0.17439,0.00023,8.46029]
[1779894441687,34.33,74931.7,34.0,0.1757,0.00023,8.50124]
[1779894447014,34.32,74934.11,34.0,0.17623,0.00023,8.51775]
[1779894448565,34.32,74939.4,34.0,0.17743,0.00023,8.55507]
[1779894449838,34.32,74940.42,34.0,0.17766,0.00023,8.56212]
[1779894452361,34.32,74942.63,34.0,0.17804,0.00023,8.56951]
[1779894452394,34.32,74944.05,34.0,0.17836,0.00023,8.57939]
[1779894457799,34.31,74948.43,34.0,0.17935,0.00023,8.61004]
[1779894459729,34.31,74948.57,34.0,0.17938,0.00023,8.61093]
[1779894459869,34.31,74948.57,34.0,0.17938,0.00023,8.61093]
[1779894460377,34.31,74946.61,34.0,0.17892,0.00023,8.59688]
[1779894460908,34.31,74946.61,34.0,0.17892,0.00023,8.59688]
[1779894460981,34.31,74946.61,34.0,0.17892,0.00023,8.59688]
[1779894461080,34.31,74940.93,34.0,0.1776,0.00023,8.55615]
[1779894461663,34.31,74940.93,34.0,0.1776,0.00023,8.55615]
[1779894461827,34.31,74938.91,34.0,0.17714,0.00023,8.54172]
[1779894465576,34.31,74935.81,34.0,0.17641,0.00023,8.51921]
[1779894466433,34.31,74937.11,34.0,0.1767,0.00023,8.52836]
[1779894470600,34.31,74942.19,34.0,0.17786,0.00023,8.56406]
[1779894471972,34.31,74946.92,34.0,0.17895,0.00023,8.59758]
[1779894472074,34.31,74947.01,34.0,0.17896,0.00023,8.59801]
[1779894472814,34.31,74947.01,34.0,0.17896,0.00023,8.59801]
[1779894474029,34.3,74946.9,34.0,0.17893,0.00023,8.59714]
[1779894474120,34.3,74946.96,34.0,0.17894,0.00023,8.59749]
[1779894477244,34.3,74947.57,34.0,0.17907,0.00023,8.60139]
[1779894477346,34.3,74948.49,34.0,0.17928,0.00023,8.60772]
[1779894482759,34.3,74951.13,34.0,0.17987,0.00023,8.62596]
[1779894482843,34.3,74951.13,34.0,0.17987,0.00023,8.62596]
[1779894483144,34.3,74951.13,34.0,0.17987,0.00023,8.62596]
[1779894483216,34.3,74941.68,34.0,0.17768,0.00023,8.55853]
[1779894483981,34.3,74933.56,34.0,0.17581,0.00023,8.50059]
[1779894484645,34.3,74933.56,34.0,0.17581,0.00023,8.50059]
[1779894484658,34.3,74933.56,34.0,0.17581,0.00023,8.50059]
[1779894484868,34.3,74933.56,34.0,0.17581,0.00023,8.50059]
[1779894484925,34.3,74933.56,34.0,0.17581,0.00023,8.50059]
[1779894485393,34.3,74933.56,34.0,0.17581,0.00023,8.50059]
[1779894485326,34.3,74929.87,34.0,0.17496,0.00023,8.4743]
[1779894485553,34.3,74929.87,34.0,0.17496,0.00023,8.4743]
[1779894486344,34.3,74921.21,34.0,0.17299,0.00023,8.41234]
[1779894488017,34.3,74914.99,34.0,0.17158,0.00023,8.36786]
[1779894490574,34.3,74913.78,34.0,0.17131,0.00023,8.35926]
[1779894494157,34.3,74914.45,34.0,0.17146,0.00023,8.36415]
[1779894495720,34.3,74914.56,34.0,0.17149,0.00023,8.36498]
[1779894497975,34.3,74920.24,34.0,0.17277,0.00023,8.40558]
[1779894504035,34.3,74920.91,34.0,0.17292,0.00023,8.4102]
[1779894505721,34.3,74920.93,34.0,0.17292,0.00023,8.41028]
[1779894510911,34.3,74922.59,34.0,0.1733,0.00023,8.42199]
[1779894513476,34.3,74926.83,34.0,0.17413,0.00023,8.44416]
[1779894514382,34.3,74926.83,34.0,0.17413,0.00023,8.44416]
[1779894514410,34.3,74930.31,34.0,0.17492,0.00023,8.46892]
[1779894515194,34.3,74930.31,34.0,0.17492,0.00023,8.46892]
[1779894515212,34.3,74935.83,34.0,0.17619,0.00023,8.50839]
[1779894515873,34.3,74935.83,34.0,0.17619,0.00023,8.50839]
[1779894516444,34.29,74938.68,34.0,0.17684,0.00023,8.52856]
[1779894516655,34.29,74938.68,34.0,0.17684,0.00023,8.52856]
[1779894517345,34.29,74938.68,34.0,0.17684,0.00023,8.52856]
[1779894518071,34.29,74943.1,34.0,0.17786,0.00023,8.56007]
[1779894518217,34.29,74943.1,34.0,0.17786,0.00023,8.56007]
[1779894519240,34.29,74933.47,34.0,0.17564,0.00023,8.49135]
[1779894519571,34.29,74933.47,34.0,0.17564,0.00023,8.49135]
[1779894520247,34.29,74933.01,34.0,0.17554,0.00023,8.48811]
[1779894520920,34.29,74933.01,34.0,0.17554,0.00023,8.48811]
[1779894521254,34.29,74934.99,34.0,0.17599,0.00023,8.50211]
[1779894521830,34.29,74934.99,34.0,0.17599,0.00023,8.50211]
[1779894521950,34.29,74934.99,34.0,0.17599,0.00023,8.50211]
[1779894522332,34.29,74930.04,34.0,0.17486,0.00023,8.46682]
[1779894528303,34.29,74927.15,34.0,0.17416,0.00023,8.44497]
[1779894532335,34.29,74933.31,34.0,0.17555,0.00023,8.48858]
[1779894537377,34.28,74932.74,34.0,0.1754,0.00023,8.48392]
[1779894541404,34.28,74937.87,34.0,0.17656,0.00023,8.51997]
[1779894546439,34.28,74937.18,34.0,0.17638,0.00023,8.51422]
[1779894548057,34.28,74939.99,34.0,0.17702,0.00023,8.53411]
[1779894548085,34.28,74939.99,34.0,0.17702,0.00023,8.53411]
[1779894548101,34.28,74939.99,34.0,0.17702,0.00023,8.53411]
[1779894548251,34.28,74939.99,34.0,0.17702,0.00023,8.53411]
[1779894548453,34.28,74942.99,34.0,0.17771,0.00023,8.55533]
[1779894549070,34.28,74942.99,34.0,0.17771,0.00023,8.55533]
[1779894554496,34.28,74945.84,34.0,0.17836,0.00023,8.57537]
[1779894559659,34.27,74950.02,34.0,0.17931,0.00023,8.60482]
[1779894560903,34.27,74954.53,34.0,0.18036,0.00023,8.63686]
[1779894563833,34.27,74960.1,34.0,0.18165,0.00023,8.67624]
[1779894569120,34.27,74960.58,34.0,0.18173,0.00023,8.67861]
[1779894569234,34.27,74960.58,34.0,0.18173,0.00023,8.67861]
[1779894569446,34.27,74960.63,34.0,0.18174,0.00023,8.67879]
[1779894569601,34.27,74954.27,34.0,0.18025,0.00023,8.6335]
[1779894570973,34.27,74954.27,34.0,0.18025,0.00023,8.6335]
[1779894570976,34.27,74954.27,34.0,0.18025,0.00023,8.6335]
[1779894571264,34.27,74954.27,34.0,0.18025,0.00023,8.6335]
[1779894571365,34.26,74951.2,34.0,0.1794,0.00023,8.60317]
[1779894573028,34.26,74949.57,34.0,0.17901,0.00023,8.59146]
[1779894577367,34.26,74950.82,34.0,0.17929,0.00023,8.60005]
[1779894577995,34.26,74955.53,34.0,0.18039,0.00023,8.63353]
[1779894578057,34.26,74955.53,34.0,0.18039,0.00023,8.63353]
[1779894578204,34.26,74955.53,34.0,0.18039,0.00023,8.63353]
[1779894578211,34.26,74955.53,34.0,0.18039,0.00023,8.63353]
[1779894578262,34.26,74955.53,34.0,0.18039,0.00023,8.63353]
[1779894578437,34.26,74960.55,34.0,0.18156,0.00023,8.66916]
[1779894579212,34.26,74960.55,34.0,0.18156,0.00023,8.66916]
[1779894579245,34.26,74968.01,34.0,0.18331,0.00024,8.72206]
[1779894580444,34.26,74977.58,34.0,0.18556,0.00024,8.78982]
[1779894580583,34.26,74977.58,34.0,0.18556,0.00024,8.78982]
[1779894581413,34.26,74977.58,34.0,0.18556,0.00024,8.78982]
[1779894581601,34.26,74979.41,34.0,0.18599,0.00024,8.8025]
[1779894582026,34.26,74979.41,34.0,0.18599,0.00024,8.8025]
[1779894582050,34.26,74979.41,34.0,0.18599,0.00024,8.8025]
[1779894582052,34.26,74979.41,34.0,0.18599,0.00024,8.8025]
[1779894582604,34.26,74980.33,34.0,0.18619,0.00024,8.8087]
[1779894582859,34.26,74980.33,34.0,0.18619,0.00024,8.8087]
[1779894584098,34.25,74980.41,34.0,0.1862,0.00024,8.80893]
[1779894584111,34.25,74980.41,34.0,0.1862,0.00024,8.80893]
[1779894585349,34.25,74981.19,34.0,0.18638,0.00024,8.81414]
[1779894585372,34.25,74981.19,34.0,0.18638,0.00024,8.81414]
[1779894585623,34.25,74980.48,34.0,0.1862,0.00024,8.80876]
[1779894585873,34.25,74980.48,34.0,0.1862,0.00024,8.80876]
[1779894586397,34.25,74980.48,34.0,0.1862,0.00024,8.80876]
[1779894586625,34.25,74980.79,34.0,0.18626,0.00024,8.81063]
[1779894586882,34.25,74980.79,34.0,0.18626,0.00024,8.81063]
[1779894587143,34.25,74980.79,34.0,0.18626,0.00024,8.81063]
[1779894587890,34.25,74980.89,34.0,0.18627,0.00024,8.811]
[1779894588141,34.25,74980.89,34.0,0.18627,0.00024,8.811]
[1779894588170,34.25,74980.89,34.0,0.18627,0.00024,8.811]
[1779894589544,34.25,74981.56,34.0,0.18642,0.00024,8.81543]
[1779894589579,34.24,74982.35,34.0,0.1866,0.00024,8.82069]
[1779894589989,34.24,74982.35,34.0,0.1866,0.00024,8.82069]
[1779894591373,34.24,74985.83,34.0,0.18742,0.00024,8.84504]
[1779894591409,34.24,74985.83,34.0,0.18742,0.00024,8.84504]
[1779894591443,34.24,74985.83,34.0,0.18742,0.00024,8.84504]
[1779894592637,34.24,74989.01,34.0,0.18815,0.00024,8.86683]
[1779894592668,34.24,74989.01,34.0,0.18815,0.00024,8.86683]
[1779894593778,34.24,74989.64,34.0,0.18829,0.00024,8.8709]
[1779894593929,34.24,74989.64,34.0,0.18829,0.00024,8.8709]
[1779894595099,34.24,74986.88,34.0,0.18761,0.00024,8.85093]
[1779894595183,34.24,74986.88,34.0,0.18761,0.00024,8.85093]
[1779894596185,34.23,74987.29,34.0,0.1877,0.00024,8.85346]
[1779894596439,34.23,74987.29,34.0,0.1877,0.00024,8.85346]
[1779894596722,34.23,74986.84,34.0,0.18758,0.00024,8.84988]
[1779894596937,34.23,74986.84,34.0,0.18758,0.00024,8.84988]
[1779894597192,34.23,74986.84,34.0,0.18758,0.00024,8.84988]
[1779894597440,34.23,74986.84,34.0,0.18758,0.00024,8.84988]
[1779894598456,34.23,74986.22,34.0,0.18742,0.00024,8.84511]
[1779894598700,34.23,74986.14,34.0,0.18738,0.00024,8.84418]
[1779894599958,34.23,74985.18,34.0,0.18714,0.00024,8.837]
[1779894600211,34.23,74985.18,34.0,0.18714,0.00024,8.837]
[1779894600456,34.23,74985.18,34.0,0.18714,0.00024,8.837]
[1779894600707,34.22,74983.77,34.0,0.18679,0.00024,8.82663]
[1779894601214,34.22,74983.77,34.0,0.18679,0.00024,8.82663]
[1779894601467,34.22,74983.77,34.0,0.18679,0.00024,8.82663]
[1779894605233,34.22,74983.7,34.0,0.18673,0.00024,8.82476]
[1779894605300,34.22,74983.7,34.0,0.18673,0.00024,8.82476]
[1779894606221,34.22,74981.36,34.0,0.18616,0.00024,8.8078]
[1779894606318,34.21,74974.94,34.0,0.18462,0.00024,8.76184]
[1779894606876,34.21,74969.28,34.0,0.18328,0.00024,8.72129]
[1779894611975,34.21,74972.74,34.0,0.18406,0.00024,8.74501]
[1779894612497,34.21,74972.74,34.0,0.18406,0.00024,8.74501]
[1779894612748,34.21,74970.79,34.0,0.18359,0.00024,8.73088]
[1779894612826,34.21,74970.79,34.0,0.18359,0.00024,8.73088]
[1779894613543,34.21,74970.79,34.0,0.18359,0.00024,8.73088]
[1779894612918,34.21,74958.34,34.0,0.18066,0.00023,8.64192]
[1779894614821,34.21,74955.1,34.0,0.1799,0.00023,8.61868]
[1779894614978,34.21,74955.1,34.0,0.1799,0.00023,8.61868]
[1779894618749,34.2,74959.42,34.0,0.18089,0.00023,8.64906]
[1779894620831,34.2,74959.92,34.0,0.181,0.00023,8.65237]
[1779894623264,34.2,74958.66,34.0,0.1807,0.00023,8.64312]
[1779894624433,34.2,74968.73,34.0,0.18305,0.00024,8.71465]
[1779894625008,34.2,74973.72,34.0,0.18423,0.00024,8.74997]
[1779894626790,34.2,74974.3,34.0,0.18436,0.00024,8.75385]
[1779894627213,34.2,74965.93,34.0,0.18237,0.00024,8.69397]
[1779894632051,34.19,74960.71,34.0,0.18099,0.00023,8.64799]
[1779894632811,34.19,74960.71,34.0,0.18099,0.00023,8.64799]
[1779894633635,34.19,74962.09,34.0,0.18131,0.00023,8.6577]
[1779894640107,34.19,74963.34,34.0,0.18157,0.00023,8.66566]
[1779894644832,34.19,74962.69,34.0,0.1814,0.00023,8.66042]
[1779894645724,34.18,74961.63,34.0,0.18115,0.00023,8.65271]
[1779894645730,34.18,74961.63,34.0,0.18115,0.00023,8.65271]
[1779894645743,34.18,74961.63,34.0,0.18115,0.00023,8.65271]
[1779894646447,34.18,74968.04,34.0,0.18265,0.00024,8.6983]
[1779894647315,34.18,74968.04,34.0,0.18265,0.00024,8.6983]
[1779894648893,34.18,74974.08,34.0,0.18407,0.00024,8.74092]
[1779894652067,34.18,74976.29,34.0,0.18456,0.00024,8.7559]
[1779894653199,34.18,74990.17,34.0,0.18786,0.00024,8.85408]
[1779894658247,34.17,74994.39,34.0,0.18882,0.00024,8.88246]
[1779894658518,34.17,74994.39,34.0,0.18882,0.00024,8.88246]
[1779894658687,34.17,74998.53,34.0,0.1898,0.00024,8.91143]
[1779894658926,34.17,74998.53,34.0,0.1898,0.00024,8.91143]
[1779894659541,34.16,75009.9,34.0,0.19255,0.00024,8.99154]
[1779894661435,34.16,75013.61,34.0,0.19343,0.00024,9.01725]
[1779894661455,34.16,75013.61,34.0,0.19343,0.00024,9.01725]
[1779894661469,34.16,75014.57,34.0,0.19365,0.00024,9.02348]
[1779894662341,34.16,75014.57,34.0,0.19365,0.00024,9.02348]
[1779894663049,34.16,75018.44,34.0,0.19458,0.00025,9.05043]
[1779894663064,34.16,75018.44,34.0,0.19458,0.00025,9.05043]
[1779894663601,34.16,75018.44,34.0,0.19458,0.00025,9.05043]
[1779894663626,34.16,75018.44,34.0,0.19458,0.00025,9.05043]
[1779894664052,34.15,75022.54,34.0,0.19557,0.00025,9.07894]
[1779894664446,34.13,75018.6,34.0,0.19444,0.00025,9.04653]
[1779894664940,34.13,75018.6,34.0,0.19444,0.00025,9.04653]
[1779894665065,34.13,75018.6,34.0,0.19444,0.00025,9.04653]
[1779894665080,34.13,75018.6,34.0,0.19444,0.00025,9.04653]
[1779894665910,34.13,75014.18,34.0,0.19334,0.00024,9.01474]
[1779894665927,34.13,75014.18,34.0,0.19334,0.00024,9.01474]
[1779894666477,34.13,75014.18,34.0,0.19334,0.00024,9.01474]
[1779894666497,34.13,75020.2,34.0,0.1948,0.00025,9.05682]
[1779894666652,34.13,75020.2,34.0,0.1948,0.00025,9.05682]
[1779894666769,34.13,75020.2,34.0,0.1948,0.00025,9.05682]
[1779894667356,34.13,75020.2,34.0,0.1948,0.00025,9.05682]
[1779894667604,34.13,75020.2,34.0,0.1948,0.00025,9.05682]
[1779894668598,34.12,75023.67,34.0,0.19564,0.00025,9.08091]
[1779894672171,34.03,75025.19,34.0,0.19537,0.00025,9.07367]
[1779894673650,34.01,75023.16,34.0,0.19472,0.00025,9.05498]
[1779894674135,33.99,75022.14,34.0,0.19433,0.00025,9.04369]
[1779894675720,33.97,75025.83,34.0,0.19509,0.00025,9.0656]
[1779894676236,33.97,75025.83,34.0,0.19509,0.00025,9.0656]
[1779894676364,33.97,75025.86,34.0,0.19508,0.00025,9.0654]
[1779894681399,33.96,75023.91,34.0,0.19451,0.00025,9.04898]
[1779894683657,33.95,75023.77,34.0,0.19445,0.00025,9.04748]
[1779894685231,33.95,75018.58,34.0,0.19314,0.00025,9.00961]
[1779894692477,33.93,75016.35,34.0,0.19237,0.00025,8.98279]
[1779894694471,33.93,75016.21,34.0,0.1923,0.00025,8.98095]
[1779894696347,33.93,75016.39,34.0,0.19232,0.00025,8.9814]
[1779894696506,33.92,75011.19,34.0,0.19103,0.00024,8.9439]
[1779894698419,33.92,75007.71,34.0,0.19017,0.00024,8.91869]
[1779894699164,33.92,75007.94,34.0,0.19021,0.00024,8.91999]
[1779894699384,33.92,75007.94,34.0,0.19021,0.00024,8.91999]
[1779894699549,33.92,75007.94,34.0,0.19021,0.00024,8.91999]
[1779894699650,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894699729,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894699982,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894700057,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894700276,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894700375,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894700439,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894700660,33.92,75001.14,34.0,0.18855,0.00024,8.87104]
[1779894700626,33.92,74983.54,34.0,0.1843,0.00024,8.74467]
[1779894700922,33.92,74983.54,34.0,0.1843,0.00024,8.74467]
[1779894701020,33.92,74983.54,34.0,0.1843,0.00024,8.74467]
[1779894701590,33.92,74971.75,34.0,0.18149,0.00024,8.65978]
[1779894701691,33.92,74971.75,34.0,0.18149,0.00024,8.65978]
[1779894703151,33.92,74967.61,34.0,0.18051,0.00024,8.62991]
[1779894703207,33.92,74967.61,34.0,0.18051,0.00024,8.62991]
[1779894703816,33.92,74967.58,34.0,0.1805,0.00024,8.62963]
[1779894704606,33.92,74967.58,34.0,0.1805,0.00024,8.62963]
[1779894705563,33.92,74966.54,34.0,0.18025,0.00024,8.62209]
[1779894705673,33.92,74966.54,34.0,0.18025,0.00024,8.62209]
[1779894705673,33.92,74966.54,34.0,0.18025,0.00024,8.62209]
[1779894705569,33.91,74971.43,34.0,0.1814,0.00024,8.65722]
[1779894705839,33.91,74971.43,34.0,0.1814,0.00024,8.65722]
[1779894705953,33.91,74971.43,34.0,0.1814,0.00024,8.65722]
[1779894706090,33.91,74971.43,34.0,0.1814,0.00024,8.65722]
[1779894706576,33.91,74979.21,34.0,0.18325,0.00024,8.71304]
[1779894707050,33.91,74979.21,34.0,0.18325,0.00024,8.71304]
[1779894707583,33.91,74987.32,34.0,0.18518,0.00024,8.77109]
[1779894708252,33.91,74987.32,34.0,0.18518,0.00024,8.77109]
[1779894708919,33.91,74987.76,34.0,0.18528,0.00024,8.77402]
[1779894709080,33.91,74987.76,34.0,0.18528,0.00024,8.77402]
[1779894709967,33.91,74987.69,34.0,0.18526,0.00024,8.77328]
[1779894710091,33.91,74987.69,34.0,0.18526,0.00024,8.77328]
[1779894711166,33.91,74988.09,34.0,0.18534,0.00024,8.77592]
[1779894711347,33.91,74988.09,34.0,0.18534,0.00024,8.77592]
[1779894711596,33.91,74988.09,34.0,0.18534,0.00024,8.77592]
[1779894712561,33.91,74988.31,34.0,0.18539,0.00024,8.77727]
[1779894716494,33.91,74984.1,34.0,0.18435,0.00024,8.74621]
[1779894717155,33.9,74986.64,34.0,0.18495,0.00024,8.76425]
[1779894718863,33.9,74987.94,34.0,0.18525,0.00024,8.77313]
[1779894718882,33.9,74987.94,34.0,0.18525,0.00024,8.77313]
[1779894719667,33.9,74980.04,34.0,0.18335,0.00024,8.71619]
[1779894719748,33.9,74980.04,34.0,0.18335,0.00024,8.71619]
[1779894720674,33.9,74974.34,34.0,0.18199,0.00024,8.67507]
[1779894725349,33.9,74972.62,34.0,0.18157,0.00024,8.6624]
[1779894725479,33.9,74972.62,34.0,0.18157,0.00024,8.6624]
[1779894726684,33.9,74972.95,34.0,0.18165,0.00024,8.6646]
[1779894726983,33.9,74972.95,34.0,0.18165,0.00024,8.6646]
[1779894728405,33.9,74976.12,34.0,0.1824,0.00024,8.6873]
[1779894730301,33.9,74979.49,34.0,0.18319,0.00024,8.71129]
[1779894736392,33.89,74977.7,34.0,0.18274,0.00024,8.69762]
[1779894737491,33.89,74977.9,34.0,0.18277,0.00024,8.69881]
[1779894738150,33.89,74976.6,34.0,0.18246,0.00024,8.68933]
[1779894744531,33.89,74977.32,34.0,0.18261,0.00024,8.69384]
[1779894749882,33.88,74972.72,34.0,0.18149,0.00024,8.66005]
[1779894752903,33.88,74978.95,34.0,0.18284,0.00024,8.69668]
[1779894755718,33.88,74978.64,34.0,0.18276,0.00024,8.69422]
[1779894756987,33.88,74979.36,34.0,0.18293,0.00024,8.69916]
[1779894757019,33.88,74979.36,34.0,0.18293,0.00024,8.69916]
[1779894757259,33.88,74979.36,34.0,0.18293,0.00024,8.69916]
[1779894757330,33.88,74979.87,34.0,0.18304,0.00024,8.70272]
[1779894758332,33.88,74979.87,34.0,0.18304,0.00024,8.70272]
[1779894758430,33.88,74988.09,34.0,0.18501,0.00024,8.76182]
[1779894758956,33.88,74988.09,34.0,0.18501,0.00024,8.76182]
[1779894764430,33.88,74989.67,34.0,0.18538,0.00024,8.77295]
[1779894770029,33.88,74990.78,34.0,0.18564,0.00024,8.78054]
[1779894774082,33.88,74987.93,34.0,0.18495,0.00024,8.75991]
[1779894774588,33.88,74987.93,34.0,0.18495,0.00024,8.75991]
[1779894775245,33.88,74983.47,34.0,0.18388,0.00024,8.72784]
[1779894775346,33.88,74981.76,34.0,0.18347,0.00024,8.71555]
[1779894776138,33.88,74981.76,34.0,0.18347,0.00024,8.71555]
[1779894776215,33.88,74981.76,34.0,0.18346,0.00024,8.71539]
[1779894779733,33.88,74980.34,34.0,0.18313,0.00024,8.70524]
[1779894779744,33.88,74981.0,34.0,0.18329,0.00024,8.71001]
[1779894781003,33.88,74980.38,34.0,0.18313,0.00024,8.70541]
[1779894782322,33.88,74979.38,34.0,0.18289,0.00024,8.69809]
[1779894788158,33.87,74983.41,34.0,0.18382,0.00024,8.72605]
[1779894793192,33.87,74982.04,34.0,0.18347,0.00024,8.7156]
[1779894793231,33.87,74982.04,34.0,0.18347,0.00024,8.7156]
[1779894793430,33.87,74982.04,34.0,0.18347,0.00024,8.7156]
[1779894795207,33.87,74976.34,34.0,0.1821,0.00024,8.67418]
[1779894800242,33.86,74976.06,34.0,0.18201,0.00024,8.67167]
[1779894805277,33.86,74979.59,34.0,0.18284,0.00024,8.69653]
[1779894806800,33.86,74979.59,34.0,0.18284,0.00024,8.69653]
[1779894808297,33.86,74989.77,34.0,0.18526,0.00024,8.76929]
[1779894809744,33.86,74989.77,34.0,0.18526,0.00024,8.76929]
[1779894809802,33.86,74991.65,34.0,0.1857,0.00024,8.78257]
[1779894811375,33.86,74991.5,34.0,0.18567,0.00024,8.78143]
[1779894811476,33.86,74987.75,34.0,0.18464,0.00024,8.74653]
[1779894812457,33.86,74987.75,34.0,0.18464,0.00024,8.74653]
[1779894814693,33.86,74980.97,34.0,0.18301,0.00024,8.69743]
[1779894816169,33.85,74981.03,34.0,0.18301,0.00024,8.69759]
[1779894817033,33.85,74982.52,34.0,0.18336,0.00024,8.70818]
[1779894817116,33.85,74982.52,34.0,0.18336,0.00024,8.70818]
[1779894817334,33.85,74982.52,34.0,0.18336,0.00024,8.70818]
[1779894817361,33.85,74989.33,34.0,0.18499,0.00024,8.757]
[1779894818695,33.85,74989.33,34.0,0.18499,0.00024,8.757]
[1779894818865,33.85,74992.58,34.0,0.18577,0.00024,8.78031]
[1779894818992,33.85,74992.58,34.0,0.18577,0.00024,8.78031]
[1779894820748,33.85,74992.43,34.0,0.18573,0.00024,8.77918]
[1779894830557,33.85,74990.4,34.0,0.18523,0.00024,8.76415]
[1779894836494,33.85,74990.74,34.0,0.1853,0.00024,8.76624]
[1779894841529,33.85,74990.52,34.0,0.18524,0.00024,8.76446]
[1779894846564,33.85,74995.24,34.0,0.18637,0.00024,8.79804]
[1779894849250,33.85,74994.72,34.0,0.18624,0.00024,8.79415]
[1779894854620,33.84,74999.72,34.0,0.18742,0.00024,8.82942]
[1779894859655,33.84,75001.76,34.0,0.1879,0.00024,8.84343]
[1779894863239,33.84,75002.8,34.0,0.18814,0.00024,8.85047]
[1779894863493,33.84,75002.8,34.0,0.18814,0.00024,8.85047]
[1779894863868,33.84,75006.84,34.0,0.18911,0.00024,8.87927]
[1779894863896,33.84,75006.84,34.0,0.18911,0.00024,8.87927]
[1779894863975,33.84,75006.84,34.0,0.18911,0.00024,8.87927]
[1779894864008,33.84,75006.84,34.0,0.18911,0.00024,8.87927]
[1779894864137,33.84,75006.84,34.0,0.18911,0.00024,8.87927]
[1779894864691,33.84,75013.11,34.0,0.19064,0.00024,8.92398]
[1779894865164,33.84,75013.11,34.0,0.19064,0.00024,8.92398]
[1779894866039,33.84,75014.97,34.0,0.19109,0.00025,8.93705]
[1779894866232,33.84,75014.97,34.0,0.19109,0.00025,8.93705]
[1779894866484,33.84,75014.97,34.0,0.19109,0.00025,8.93705]
[1779894866735,33.84,75014.97,34.0,0.19109,0.00025,8.93705]
[1779894867167,33.83,75015.44,34.0,0.19119,0.00025,8.94016]
[1779894867364,33.83,75015.44,34.0,0.19119,0.00025,8.94016]
[1779894867487,33.83,75015.44,34.0,0.19119,0.00025,8.94016]
[1779894868450,33.83,75015.48,34.0,0.19119,0.00025,8.94019]
[1779894868492,33.83,75015.48,34.0,0.19119,0.00025,8.94019]
[1779894868520,33.83,75015.48,34.0,0.19119,0.00025,8.94019]
[1779894868847,33.83,75015.48,34.0,0.19119,0.00025,8.94019]
[1779894868894,33.83,75015.89,34.0,0.19129,0.00025,8.94286]
[1779894869727,33.83,75017.65,34.0,0.19172,0.00025,8.95537]
[1779894870322,33.83,75017.65,34.0,0.19172,0.00025,8.95537]
[1779894871385,33.83,75020.92,34.0,0.19252,0.00025,8.97864]
[1779894871741,33.83,75021.36,34.0,0.1925,0.00025,8.97377]
[1779894872007,33.83,75021.36,34.0,0.1925,0.00025,8.97377]
[1779894872097,33.83,75021.36,34.0,0.1925,0.00025,8.97377]
[1779894872747,33.83,75023.12,34.0,0.19292,0.00025,8.98604]
[1779894873184,33.83,75023.12,34.0,0.19292,0.00025,8.98604]
[1779894876837,33.83,75026.62,34.0,0.19377,0.00025,9.01059]
[1779894880455,33.82,75029.71,34.0,0.19451,0.00025,9.03193]
[1779894882709,33.82,75029.9,34.0,0.19455,0.00025,9.03309]
[1779894884109,33.82,75030.56,34.0,0.1947,0.00025,9.03722]
[1779894885808,33.82,75030.86,34.0,0.19477,0.00025,9.03916]
[1779894890874,33.81,75033.08,34.0,0.19527,0.00025,9.05372]
[1779894893738,33.81,75032.0,34.0,0.19499,0.00025,9.0456]
[1779894895141,33.81,75033.48,34.0,0.19535,0.00025,9.05595]
[1779894896599,33.81,75034.23,34.0,0.19552,0.00025,9.06087]
[1779894896869,33.81,75034.23,34.0,0.19552,0.00025,9.06087]
[1779894896810,33.81,75028.89,34.0,0.19419,0.00025,9.02261]
[1779894896969,33.81,75028.89,34.0,0.19419,0.00025,9.02261]
[1779894897028,33.81,75028.89,34.0,0.19419,0.00025,9.02261]
[1779894897689,33.81,75028.89,34.0,0.19419,0.00025,9.02261]
[1779894897790,33.8,75022.49,34.0,0.19259,0.00025,8.9766]
[1779894898110,33.8,75022.49,34.0,0.19259,0.00025,8.9766]
[1779894898332,33.8,75014.35,34.0,0.19059,0.00025,8.91831]
[1779894899207,33.8,75014.35,34.0,0.19059,0.00025,8.91831]
[1779894899663,33.8,75014.35,34.0,0.19059,0.00025,8.91831]
[1779894899722,33.8,75014.35,34.0,0.19059,0.00025,8.91831]
[1779894899734,33.8,75014.35,34.0,0.19059,0.00025,8.91831]
[1779894899816,33.8,75014.35,34.0,0.19059,0.00025,8.91831]
[1779894899870,33.8,75009.31,34.0,0.18935,0.00024,8.88197]
[1779894900316,33.8,75009.31,34.0,0.18935,0.00024,8.88197]
[1779894902213,33.8,75005.51,34.0,0.18841,0.00024,8.85438]
[1779894902827,33.8,75005.51,34.0,0.18841,0.00024,8.85438]
[1779894902462,33.8,75005.35,34.0,0.18837,0.00024,8.85309]
[1779894903187,33.8,75005.35,34.0,0.18837,0.00024,8.85309]
[1779894903194,33.8,75005.35,34.0,0.18837,0.00024,8.85309]
[1779894903201,33.8,75002.09,34.0,0.18757,0.00024,8.82942]
[1779894904559,33.8,75002.09,34.0,0.18757,0.00024,8.82942]
[1779894909927,33.8,75002.29,34.0,0.18759,0.00024,8.83021]
[1779894915504,33.79,75001.25,34.0,0.18732,0.00024,8.82222]
[1779894916981,33.79,75001.73,34.0,0.18744,0.00024,8.82557]
[1779894918231,33.79,75001.44,34.0,0.18736,0.00024,8.82327]
[1779894918510,33.79,75001.44,34.0,0.18736,0.00024,8.82327]
[1779894918677,33.79,75001.44,34.0,0.18736,0.00024,8.82327]
[1779894918819,33.79,74994.68,34.0,0.18572,0.00024,8.77457]
[1779894919233,33.79,74994.68,34.0,0.18572,0.00024,8.77457]
[1779894919784,33.79,74994.68,34.0,0.18572,0.00024,8.77457]
[1779894919827,33.79,74994.68,34.0,0.18572,0.00024,8.77457]
[1779894919913,33.79,74984.36,34.0,0.18323,0.00024,8.70006]
[1779894925339,33.79,74983.2,34.0,0.18293,0.00024,8.69121]
[1779894927921,33.79,74981.42,34.0,0.1825,0.00024,8.67812]
[1779894933175,33.78,74987.68,34.0,0.18385,0.00024,8.71448]
[1779894937715,33.78,74994.18,34.0,0.1854,0.00024,8.76071]
[1779894939217,33.78,75001.59,34.0,0.18717,0.00024,8.81359]
[1779894944108,33.77,75000.36,34.0,0.18684,0.00024,8.80361]
[1779894944252,33.77,74995.93,34.0,0.18576,0.00024,8.77149]
[1779894946266,33.77,74991.27,34.0,0.18463,0.00024,8.73785]
[1779894948524,33.77,74990.61,34.0,0.18447,0.00024,8.7331]
[1779894948553,33.77,74988.69,34.0,0.18401,0.00024,8.71928]
[1779894954078,33.77,74988.81,34.0,0.18402,0.00024,8.71968]
[1779894955837,33.77,74988.01,34.0,0.1838,0.00024,8.71302]
[1779894955913,33.77,74988.01,34.0,0.1838,0.00024,8.71302]
[1779894955869,33.76,74988.69,34.0,0.18394,0.00024,8.71713]
[1779894958350,33.76,74994.01,34.0,0.18523,0.00024,8.75577]
[1779894958993,33.76,74994.01,34.0,0.18523,0.00024,8.75577]
[1779894959134,33.76,74994.01,34.0,0.18523,0.00024,8.75577]
[1779894959861,33.76,74989.91,34.0,0.18424,0.00024,8.72609]
[1779894962395,33.76,74987.27,34.0,0.18359,0.00024,8.70676]
[1779894966820,33.76,74992.43,34.0,0.18481,0.00024,8.74326]
[1779894967530,33.76,74992.43,34.0,0.18481,0.00024,8.74326]
[1779894968846,33.76,74998.67,34.0,0.1863,0.00024,8.78783]
[1779894969465,33.76,74998.67,34.0,0.1863,0.00024,8.78783]
[1779894970168,33.76,75001.54,34.0,0.18699,0.00024,8.80824]
[1779894970838,33.76,75001.54,34.0,0.18699,0.00024,8.80824]
[1779894971198,33.75,75001.78,34.0,0.18704,0.00024,8.80971]
[1779894972265,33.75,75004.05,34.0,0.18758,0.00024,8.82578]
[1779894972864,33.75,75004.05,34.0,0.18758,0.00024,8.82578]
[1779894974106,33.75,75004.39,34.0,0.18765,0.00024,8.82765]
[1779894974130,33.75,75004.39,34.0,0.18765,0.00024,8.82765]
[1779894974462,33.75,75003.56,34.0,0.18744,0.00024,8.82139]
[1779894976123,33.75,75004.2,34.0,0.18759,0.00024,8.82589]
[1779894976375,33.75,75004.2,34.0,0.18759,0.00024,8.82589]
[1779894978455,33.75,75004.24,34.0,0.18759,0.00024,8.82596]
[1779894979045,33.75,75003.75,34.0,0.18747,0.00024,8.82232]
[1779894981308,33.75,75004.12,34.0,0.18755,0.00024,8.82477]
[1779894985288,33.74,75004.32,34.0,0.18758,0.00024,8.82575]
[1779894985291,33.74,75004.32,34.0,0.18758,0.00024,8.82575]
[1779894987330,33.74,75008.27,34.0,0.18854,0.00024,8.8539]
[1779894987698,33.74,75008.27,34.0,0.18854,0.00024,8.8539]
[1779894987924,33.74,75008.27,34.0,0.18854,0.00024,8.8539]
[1779894987991,33.74,75008.27,34.0,0.18854,0.00024,8.8539]
[1779894988472,33.74,75009.15,34.0,0.18875,0.00024,8.86008]
[1779894988703,33.74,75009.15,34.0,0.18875,0.00024,8.86008]
[1779894988839,33.74,75009.15,34.0,0.18875,0.00024,8.86008]
[1779894988928,33.74,75009.15,34.0,0.18875,0.00024,8.86008]
[1779894990094,33.74,75010.15,34.0,0.18898,0.00024,8.86696]
[1779894990103,33.74,75010.15,34.0,0.18898,0.00024,8.86696]
[1779894990185,33.74,75010.15,34.0,0.18898,0.00024,8.86696]
[1779894990438,33.74,75010.15,34.0,0.18898,0.00024,8.86696]
[1779894990688,33.74,75010.15,34.0,0.18898,0.00024,8.86696]
[1779894991188,33.74,75010.67,34.0,0.1891,0.00024,8.87053]
[1779894991738,33.74,75010.67,34.0,0.1891,0.00024,8.87053]
[1779894991838,33.74,75010.16,34.0,0.18885,0.00024,8.85879]
[1779894992781,33.74,75010.16,34.0,0.18885,0.00024,8.85879]
[1779894992857,33.74,75010.16,34.0,0.18885,0.00024,8.85879]
[1779894992935,33.74,75010.16,34.0,0.18885,0.00024,8.85879]
[1779894992959,33.74,75009.46,34.0,0.18867,0.00024,8.85348]
[1779894993248,33.74,75009.46,34.0,0.18867,0.00024,8.85348]
[1779894993732,33.74,75009.46,34.0,0.18867,0.00024,8.85348]
[1779894994793,33.74,75011.83,34.0,0.18924,0.00024,8.87036]
[1779894996178,33.73,75018.39,34.0,0.19084,0.00025,8.91708]
[1779894997700,33.73,75020.69,34.0,0.1914,0.00025,8.93336]
[1779894998061,33.73,75022.02,34.0,0.19172,0.00025,8.94265]
[1779894998739,33.73,75022.02,34.0,0.19172,0.00025,8.94265]
[1779894998984,33.73,75022.02,34.0,0.19172,0.00025,8.94265]
[1779894998892,33.73,75028.86,34.0,0.1934,0.00025,8.99139]
[1779894999742,33.73,75028.86,34.0,0.1934,0.00025,8.99139]
[1779895000069,33.73,75030.53,34.0,0.19381,0.00025,9.00303]
[1779895000248,33.73,75030.53,34.0,0.19381,0.00025,9.00303]
[1779895000284,33.73,75030.53,34.0,0.19381,0.00025,9.00303]
[1779895000494,33.73,75030.53,34.0,0.19381,0.00025,9.00303]
[1779895005679,33.72,75032.69,34.0,0.19427,0.00025,9.01643]
[1779895006787,33.72,75032.69,34.0,0.19427,0.00025,9.01643]
[1779895008034,33.72,75034.11,34.0,0.1946,0.00025,9.02591]
[1779895008290,33.72,75034.11,34.0,0.1946,0.00025,9.02591]
[1779895008655,33.72,75034.11,34.0,0.1946,0.00025,9.02591]
[1779895008792,33.72,75034.11,34.0,0.1946,0.00025,9.02591]
[1779895009958,33.71,75033.97,34.0,0.19455,0.00025,9.02456]
[1779895010051,33.71,75033.73,34.0,0.19448,0.00025,9.02249]
[1779895010303,33.71,75033.73,34.0,0.19448,0.00025,9.02249]
[1779895010560,33.71,75033.73,34.0,0.19448,0.00025,9.02249]
[1779895010939,33.71,75033.73,34.0,0.19448,0.00025,9.02249]
[1779895011726,33.71,75040.55,34.0,0.19616,0.00025,9.07055]
[1779895012342,33.71,75040.55,34.0,0.19616,0.00025,9.07055]
[1779895012847,33.71,75040.55,34.0,0.19616,0.00025,9.07055]
[1779895012950,33.71,75046.12,34.0,0.19754,0.00025,9.10991]
[1779895013069,33.71,75046.12,34.0,0.19754,0.00025,9.10991]
[1779895013825,33.71,75046.12,34.0,0.19754,0.00025,9.10991]
[1779895014075,33.7,75044.67,34.0,0.19716,0.00025,9.09912]
[1779895015186,33.7,75046.02,34.0,0.19749,0.00025,9.10832]
[1779895015331,33.7,75046.02,34.0,0.19749,0.00025,9.10832]
[1779895015410,33.7,75046.02,34.0,0.19749,0.00025,9.10832]
[1779895016413,33.7,75045.99,34.0,0.19746,0.00025,9.10767]
[1779895016416,33.7,75045.99,34.0,0.19746,0.00025,9.10767]
[1779895016444,33.7,75045.99,34.0,0.19746,0.00025,9.10767]
[1779895016455,33.7,75045.99,34.0,0.19746,0.00025,9.10767]
[1779895016632,33.7,75045.99,34.0,0.19746,0.00025,9.10767]
[1779895016675,33.7,75045.99,34.0,0.19746,0.00025,9.10767]
[1779895016822,33.7,75052.61,34.0,0.19912,0.00025,9.15442]
[1779895017806,33.7,75052.61,34.0,0.19912,0.00025,9.15442]
[1779895019103,33.69,75058.66,34.0,0.20061,0.00025,9.19652]
[1779895019216,33.69,75058.66,34.0,0.20061,0.00025,9.19652]
[1779895020595,33.69,75059.03,34.0,0.20069,0.00025,9.19864]
[1779895020632,33.69,75059.03,34.0,0.20069,0.00025,9.19864]
[1779895020990,33.69,75064.69,34.0,0.20211,0.00026,9.23834]
[1779895021552,33.69,75064.69,34.0,0.20211,0.00026,9.23834]
[1779895021561,33.69,75064.69,34.0,0.20211,0.00026,9.23834]
[1779895021670,33.69,75064.69,34.0,0.20211,0.00026,9.23834]
[1779895021919,33.69,75071.35,34.0,0.2038,0.00026,9.28516]
[1779895022659,33.69,75071.35,34.0,0.2038,0.00026,9.28516]
[1779895023305,33.68,75073.58,34.0,0.20435,0.00026,9.30048]
[1779895023341,33.68,75073.58,34.0,0.20435,0.00026,9.30048]
[1779895023810,33.66,75065.51,34.0,0.20211,0.00026,9.23846]
[1779895025935,33.65,75058.67,34.0,0.20034,0.00025,9.18902]
[1779895026649,33.65,75058.67,34.0,0.20034,0.00025,9.18902]
[1779895030485,33.65,75057.62,34.0,0.20003,0.00025,9.18015]
[1779895031095,33.65,75058.11,34.0,0.20014,0.00025,9.18331]
[1779895033359,33.64,75058.38,34.0,0.20018,0.00025,9.18455]
[1779895033880,33.64,75064.51,34.0,0.20173,0.00026,9.22785]
[1779895036015,33.64,75069.75,34.0,0.20304,0.00026,9.2643]
[1779895038918,33.63,75075.34,34.0,0.20443,0.00026,9.30262]
[1779895043996,33.62,75075.13,34.0,0.2043,0.00026,9.29927]
[1779895049073,33.6,75076.42,34.0,0.20453,0.00026,9.30557]
[1779895049291,33.6,75076.42,34.0,0.20453,0.00026,9.30557]
[1779895049333,33.6,75076.42,34.0,0.20453,0.00026,9.30557]
[1779895049995,33.58,75071.04,34.0,0.20298,0.00026,9.26269]
[1779895055034,33.55,75074.52,34.0,0.20353,0.00026,9.27361]
[1779895060069,33.52,75071.99,34.0,0.20267,0.00026,9.24977]
[1779895063825,33.5,75073.28,34.0,0.20282,0.00026,9.2542]
[1779895068898,33.4,75070.87,34.0,0.20154,0.00026,9.21875]
[1779895072098,33.34,75066.08,34.0,0.19986,0.00026,9.17217]
[1779895078420,33.33,75063.14,34.0,0.19906,0.00026,9.14965]
[1779895084712,33.33,75062.8,34.0,0.19892,0.00026,9.14568]
[1779895086066,33.32,75072.56,34.0,0.2014,0.00026,9.21511]
[1779895089976,33.32,75072.03,34.0,0.20124,0.00026,9.21067]
[1779895090761,33.32,75072.46,34.0,0.20133,0.00026,9.21314]
[1779895091013,33.32,75072.46,34.0,0.20133,0.00026,9.21314]
[1779895091027,33.32,75072.46,34.0,0.20133,0.00026,9.21314]
[1779895095590,33.29,75064.56,34.0,0.19915,0.00026,9.15211]
[1779895098337,33.26,75059.65,34.0,0.19766,0.00026,9.11013]
[1779895101607,33.25,75059.74,34.0,0.19761,0.00026,9.10895]
[1779895101677,33.25,75068.4,34.0,0.19982,0.00026,9.1711]
[1779895103011,33.25,75068.4,34.0,0.19982,0.00026,9.1711]
[1779895106160,33.25,75073.01,34.0,0.20096,0.00026,9.20326]
[1779895107666,33.24,75077.0,34.0,0.20198,0.00026,9.23169]
[1779895107856,33.24,75077.0,34.0,0.20198,0.00026,9.23169]
[1779895108846,33.24,75078.33,34.0,0.20231,0.00026,9.24093]
[1779895108927,33.24,75078.33,34.0,0.20231,0.00026,9.24093]
[1779895109118,33.24,75078.33,34.0,0.20231,0.00026,9.24093]
[1779895109879,33.24,75078.9,34.0,0.20245,0.00026,9.2447]
[1779895110119,33.24,75078.9,34.0,0.20245,0.00026,9.2447]
[1779895110372,33.24,75078.75,34.0,0.2024,0.00026,9.24328]
[1779895110623,33.24,75078.75,34.0,0.2024,0.00026,9.24328]
[1779895111622,33.24,75079.01,34.0,0.20245,0.00026,9.24481]
[1779895111879,33.24,75079.01,34.0,0.20245,0.00026,9.24481]
[1779895113139,33.23,75078.89,34.0,0.20228,0.00026,9.2354]
[1779895113387,33.23,75078.89,34.0,0.20228,0.00026,9.2354]
[1779895114462,33.23,75073.54,34.0,0.20087,0.00026,9.19624]
[1779895117684,33.23,75078.35,34.0,0.20208,0.00026,9.22999]
[1779895118404,33.23,75078.35,34.0,0.20208,0.00026,9.22999]
[1779895118417,33.23,75078.35,34.0,0.20208,0.00026,9.22999]
[1779895118917,33.23,75078.35,34.0,0.20208,0.00026,9.22999]
[1779895120103,33.22,75079.14,34.0,0.20227,0.00026,9.23535]
[1779895121063,33.22,75079.67,34.0,0.2024,0.00026,9.23883]
[1779895123505,33.22,75088.27,34.0,0.20459,0.00026,9.29952]
[1779895124187,33.21,75087.76,34.0,0.20445,0.00026,9.29546]
[1779895125683,33.21,75087.89,34.0,0.20447,0.00026,9.29599]
[1779895125993,33.21,75091.13,34.0,0.2053,0.00026,9.31884]
[1779895127080,33.21,75096.11,34.0,0.20659,0.00026,9.35425]
[1779895129190,33.21,75099.06,34.0,0.20734,0.00026,9.37473]
[1779895129989,33.21,75099.06,34.0,0.20734,0.00026,9.37473]
[1779895131173,33.2,75101.11,34.0,0.20787,0.00026,9.38906]
[1779895130893,33.2,75106.32,34.0,0.20923,0.00026,9.42593]
[1779895131232,33.2,75106.32,34.0,0.20923,0.00026,9.42593]
[1779895131912,33.2,75113.77,34.0,0.2112,0.00027,9.47877]
[1779895133517,33.2,75113.87,34.0,0.21121,0.00027,9.47919]
[1779895134256,33.2,75113.29,34.0,0.21105,0.00027,9.47477]
[1779895134709,33.2,75106.7,34.0,0.20929,0.00026,9.42753]
[1779895135416,33.2,75106.7,34.0,0.20929,0.00026,9.42753]
[1779895135614,33.19,75104.37,34.0,0.20866,0.00026,9.41052]
[1779895136760,33.19,75104.37,34.0,0.20866,0.00026,9.41052]
[1779895136807,33.19,75104.0,34.0,0.20855,0.00026,9.40767]
[1779895138566,33.19,75103.73,34.0,0.20847,0.00026,9.40537]
[1779895138644,33.19,75107.7,34.0,0.2095,0.00026,9.43335]
[1779895141109,33.19,75116.08,34.0,0.21171,0.00027,9.49254]
[1779895146699,33.18,75116.81,34.0,0.21183,0.00027,9.49593]
[1779895148713,33.17,75111.8,34.0,0.21048,0.00027,9.45966]
[1779895153110,33.17,75111.5,34.0,0.21037,0.00027,9.4568]
[1779895154185,33.17,75112.74,34.0,0.21068,0.00027,9.46498]
[1779895156656,33.16,75112.22,34.0,0.21051,0.00027,9.46042]
[1779895160855,33.15,75110.69,34.0,0.21004,0.00027,9.44792]
[1779895162816,33.15,75102.44,34.0,0.20782,0.00026,9.38779]
[1779895164415,33.15,75100.87,34.0,0.20739,0.00026,9.37622]
[1779895165767,33.14,75100.52,34.0,0.20729,0.00026,9.3734]
[1779895166182,33.14,75100.52,34.0,0.20729,0.00026,9.3734]
[1779895166236,33.14,75098.8,34.0,0.20682,0.00026,9.36075]
[1779895166245,33.14,75098.8,34.0,0.20682,0.00026,9.36075]
[1779895167159,33.14,75096.15,34.0,0.20611,0.00026,9.34129]
[1779895169344,33.14,75095.12,34.0,0.20581,0.00026,9.33306]
[1779895169368,33.14,75095.12,34.0,0.20581,0.00026,9.33306]
[1779895170873,33.13,75093.86,34.0,0.20546,0.00026,9.32359]
[1779895170913,33.13,75093.86,34.0,0.20546,0.00026,9.32359]
[1779895171648,33.13,75093.6,34.0,0.20538,0.00026,9.32131]
[1779895172208,33.13,75088.57,34.0,0.20393,0.00026,9.27686]
[1779895172480,33.13,75088.57,34.0,0.20393,0.00026,9.27686]
[1779895172615,33.13,75088.57,34.0,0.20393,0.00026,9.27686]
[1779895172985,33.13,75088.57,34.0,0.20393,0.00026,9.27686]
[1779895173781,33.13,75084.89,34.0,0.20296,0.00026,9.24998]
[1779895174178,33.13,75083.28,34.0,0.20252,0.00026,9.23804]
[1779895174244,33.13,75083.28,34.0,0.20252,0.00026,9.23804]
[1779895175061,33.12,75083.0,34.0,0.20244,0.00026,9.23571]
[1779895175327,33.12,75083.0,34.0,0.20244,0.00026,9.23571]
[1779895176094,33.12,75088.1,34.0,0.20376,0.00026,9.27216]
[1779895177154,33.12,75095.05,34.0,0.20556,0.00026,9.32181]
[1779895177860,33.12,75095.05,34.0,0.20556,0.00026,9.32181]
[1779895178017,33.12,75095.05,34.0,0.20556,0.00026,9.32181]
[1779895178515,33.12,75093.13,34.0,0.20504,0.00026,9.3076]
[1779895178768,33.12,75093.13,34.0,0.20504,0.00026,9.3076]
[1779895180213,33.12,75087.61,34.0,0.20357,0.00026,9.26708]
[1779895185979,33.11,75085.81,34.0,0.20303,0.00026,9.25217]
[1779895191014,33.1,75085.57,34.0,0.20291,0.00026,9.24882]
[1779895192969,33.1,75085.13,34.0,0.20278,0.00026,9.24532]
[1779895194176,33.09,75085.41,34.0,0.20284,0.00026,9.24702]
[1779895195378,33.09,75085.03,34.0,0.20272,0.00026,9.24363]
[1779895196191,33.09,75085.03,34.0,0.20272,0.00026,9.24363]
[1779895198068,33.09,75091.19,34.0,0.20429,0.00026,9.28709]
[1779895200347,33.08,75095.71,34.0,0.20545,0.00026,9.3189]
[1779895200389,33.08,75095.71,34.0,0.20545,0.00026,9.3189]
[1779895201391,33.08,75097.86,34.0,0.206,0.00026,9.33396]
[1779895201648,33.08,75097.86,34.0,0.206,0.00026,9.33396]
[1779895201899,33.08,75097.86,34.0,0.206,0.00026,9.33396]
[1779895202150,33.08,75097.86,34.0,0.206,0.00026,9.33396]
[1779895202683,33.08,75097.05,34.0,0.20577,0.00026,9.32772]
[1779895203069,33.08,75097.05,34.0,0.20577,0.00026,9.32772]
[1779895203986,33.08,75100.22,34.0,0.20659,0.00026,9.3501]
[1779895205400,33.07,75102.59,34.0,0.20718,0.00026,9.36624]
[1779895205445,33.07,75102.59,34.0,0.20718,0.00026,9.36624]
[1779895205669,33.07,75102.59,34.0,0.20718,0.00026,9.36624]
[1779895206231,33.07,75102.59,34.0,0.20718,0.00026,9.36624]
[1779895206180,33.07,75109.33,34.0,0.20895,0.00027,9.41414]
[1779895206343,33.07,75109.33,34.0,0.20895,0.00027,9.41414]
[1779895206422,33.07,75109.33,34.0,0.20895,0.00027,9.41414]
[1779895206742,33.07,75109.33,34.0,0.20895,0.00027,9.41414]
[1779895207146,33.07,75116.61,34.0,0.21087,0.00027,9.46588]
[1779895207628,33.07,75116.61,34.0,0.21087,0.00027,9.46588]
[1779895208100,33.07,75116.61,34.0,0.21087,0.00027,9.46588]
[1779895208226,33.07,75116.61,34.0,0.21087,0.00027,9.46588]
[1779895208154,33.06,75119.39,34.0,0.2116,0.00027,9.48533]
[1779895208647,33.06,75119.39,34.0,0.2116,0.00027,9.48533]
[1779895208989,33.06,75119.39,34.0,0.2116,0.00027,9.48533]
[1779895209161,33.06,75120.25,34.0,0.21181,0.00027,9.49104]
[1779895209573,33.06,75120.25,34.0,0.21181,0.00027,9.49104]
[1779895210168,33.06,75122.58,34.0,0.21242,0.00027,9.50722]
[1779895212300,33.06,75122.34,34.0,0.21233,0.00027,9.50492]
[1779895213190,33.05,75122.73,34.0,0.21242,0.00027,9.50725]
[1779895213606,33.05,75122.73,34.0,0.21242,0.00027,9.50725]
[1779895214241,33.05,75126.69,34.0,0.21346,0.00027,9.53502]
[1779895215206,33.05,75132.64,34.0,0.21505,0.00027,9.57702]
[1779895217833,33.05,75133.13,34.0,0.21516,0.00027,9.57975]
[1779895218227,33.04,75142.01,34.0,0.21755,0.00027,9.64234]
[1779895218344,33.04,75142.01,34.0,0.21755,0.00027,9.64234]
[1779895218501,33.04,75142.01,34.0,0.21755,0.00027,9.64234]
[1779895218825,33.04,75142.01,34.0,0.21755,0.00027,9.64234]
[1779895218996,33.04,75142.01,34.0,0.21755,0.00027,9.64234]
[1779895219232,33.04,75142.01,34.0,0.21755,0.00027,9.64234]
[1779895219234,33.04,75154.79,34.0,0.22102,0.00027,9.73209]
[1779895220380,33.04,75158.19,34.0,0.22193,0.00027,9.75561]
[1779895220534,33.04,75158.19,34.0,0.22193,0.00027,9.75561]
[1779895220685,33.04,75158.19,34.0,0.22193,0.00027,9.75561]
[1779895222534,33.03,75150.77,34.0,0.21987,0.00027,9.70256]
[1779895222552,33.03,75150.77,34.0,0.21987,0.00027,9.70256]
[1779895222662,33.03,75150.77,34.0,0.21987,0.00027,9.70256]
[1779895222819,33.03,75150.77,34.0,0.21987,0.00027,9.70256]
[1779895223063,33.03,75150.77,34.0,0.21987,0.00027,9.70256]
[1779895223993,33.03,75154.16,34.0,0.22078,0.00027,9.72608]
[1779895224030,33.03,75154.16,34.0,0.22078,0.00027,9.72608]
[1779895224654,33.03,75154.16,34.0,0.22077,0.00027,9.72569]
[1779895225291,33.03,75155.08,34.0,0.221,0.00027,9.73177]
[1779895225539,33.03,75155.08,34.0,0.221,0.00027,9.73177]
[1779895226349,33.03,75155.66,34.0,0.22115,0.00027,9.73545]
[1779895226545,33.03,75155.66,34.0,0.22115,0.00027,9.73545]
[1779895227006,33.03,75155.66,34.0,0.22115,0.00027,9.73545]
[1779895227118,33.03,75155.66,34.0,0.22115,0.00027,9.73545]
[1779895227215,33.02,75156.51,34.0,0.22136,0.00027,9.74103]
[1779895228208,33.02,75161.84,34.0,0.22281,0.00028,9.77808]
[1779895233284,33.01,75158.84,34.0,0.22181,0.00028,9.74756]
[1779895234890,33.01,75159.48,34.0,0.22195,0.00028,9.75128]
[1779895234972,33.01,75162.61,34.0,0.2228,0.00028,9.77288]
[1779895236548,33.01,75161.07,34.0,0.22237,0.00028,9.76206]
[1779895236606,33.01,75161.07,34.0,0.22237,0.00028,9.76206]
[1779895237084,33.01,75161.07,34.0,0.22237,0.00028,9.76206]
[1779895238389,33.0,75155.79,34.0,0.22087,0.00027,9.72363]
[1779895238519,33.0,75155.79,34.0,0.22087,0.00027,9.72363]
[1779895239603,33.0,75154.82,34.0,0.22059,0.00027,9.7164]
[1779895239870,33.0,75154.82,34.0,0.22059,0.00027,9.7164]
[1779895240530,32.99,75154.97,34.0,0.22061,0.00027,9.71708]
[1779895240738,32.99,75154.97,34.0,0.22061,0.00027,9.71708]
[1779895240794,32.99,75154.97,34.0,0.22061,0.00027,9.71708]
[1779895240888,32.99,75154.97,34.0,0.22061,0.00027,9.71708]
[1779895240948,32.99,75154.97,34.0,0.22061,0.00027,9.71708]
[1779895241231,32.99,75154.97,34.0,0.22061,0.00027,9.71708]
[1779895241261,32.99,75154.42,34.0,0.22045,0.00027,9.71283]
[1779895241669,32.99,75154.42,34.0,0.22045,0.00027,9.71283]
[1779895242276,32.99,75154.42,34.0,0.22045,0.00027,9.71283]
[1779895243144,32.99,75143.51,34.0,0.21743,0.00027,9.63467]
[1779895244137,32.99,75143.51,34.0,0.21743,0.00027,9.63467]
[1779895245696,32.98,75142.3,34.0,0.21707,0.00027,9.62524]
[1779895246148,32.98,75142.3,34.0,0.21707,0.00027,9.62524]
[1779895247009,32.98,75143.42,34.0,0.21735,0.00027,9.63277]
[1779895247156,32.98,75143.42,34.0,0.21735,0.00027,9.63277]
[1779895247556,32.98,75144.87,34.0,0.21773,0.00027,9.6425]
[1779895247568,32.98,75144.87,34.0,0.21773,0.00027,9.6425]
[1779895247603,32.98,75144.87,34.0,0.21773,0.00027,9.6425]
[1779895248893,32.97,75144.03,34.0,0.21748,0.00027,9.63599]
[1779895248915,32.97,75150.52,34.0,0.21923,0.00027,9.68153]
[1779895249726,32.97,75150.52,34.0,0.21923,0.00027,9.68153]
[1779895249838,32.97,75156.06,34.0,0.22073,0.00027,9.7202]
[1779895252335,32.97,75156.16,34.0,0.22074,0.00027,9.7204]
[1779895252635,32.97,75156.16,34.0,0.22074,0.00027,9.7204]
[1779895253139,32.97,75156.16,34.0,0.22074,0.00027,9.7204]
[1779895253192,32.97,75156.16,34.0,0.22074,0.00027,9.7204]
[1779895253293,32.96,75157.21,34.0,0.22099,0.00027,9.72679]
[1779895254677,32.96,75156.97,34.0,0.22091,0.00027,9.72472]
[1779895255019,32.96,75156.97,34.0,0.22091,0.00027,9.72472]
[1779895255422,32.96,75157.97,34.0,0.22117,0.00028,9.73139]
[1779895255792,32.96,75157.97,34.0,0.22117,0.00028,9.73139]
[1779895256242,32.95,75165.28,34.0,0.22317,0.00028,9.78248]
[1779895256390,32.95,75165.28,34.0,0.22317,0.00028,9.78248]
[1779895256611,32.95,75165.28,34.0,0.22317,0.00028,9.78248]
[1779895257230,32.95,75165.28,34.0,0.22317,0.00028,9.78248]
[1779895257302,32.95,75182.05,34.0,0.22782,0.00028,9.89957]
[1779895258033,32.95,75182.05,34.0,0.22782,0.00028,9.89957]
[1779895258219,32.95,75187.73,34.0,0.22939,0.00028,9.93869]
[1779895259027,32.95,75187.73,34.0,0.22939,0.00028,9.93869]
[1779895259571,32.92,75187.73,34.0,0.22921,0.00028,9.93415]
[1779895260229,32.92,75187.73,34.0,0.22921,0.00028,9.93415]
[1779895261734,32.87,75184.76,34.0,0.22802,0.00028,9.90485]
[1779895261739,32.87,75184.76,34.0,0.22802,0.00028,9.90485]
[1779895261944,32.87,75184.76,34.0,0.22802,0.00028,9.90485]
[1779895262233,32.85,75187.76,34.0,0.22869,0.00028,9.92172]
[1779895263147,32.85,75187.76,34.0,0.22869,0.00028,9.92172]
[1779895263176,32.85,75187.76,34.0,0.22869,0.00028,9.92172]
[1779895263211,32.85,75187.76,34.0,0.22869,0.00028,9.92172]
[1779895263398,32.85,75190.05,34.0,0.22933,0.00028,9.9374]
[1779895263782,32.85,75190.05,34.0,0.22933,0.00028,9.9374]
[1779895264176,32.85,75190.05,34.0,0.22933,0.00028,9.9374]
[1779895264179,32.85,75190.05,34.0,0.22933,0.00028,9.9374]
[1779895264249,32.84,75197.69,34.0,0.23147,0.00028,9.99024]
[1779895264489,32.84,75197.69,34.0,0.23147,0.00028,9.99024]
[1779895266320,32.84,75201.16,34.0,0.23244,0.00028,10.01395]
[1779895265583,32.84,75206.26,34.0,0.23387,0.00028,10.04885]
[1779895266561,32.84,75206.26,34.0,0.23387,0.00028,10.04885]
[1779895266769,32.84,75206.26,34.0,0.23387,0.00028,10.04885]
[1779895266815,32.84,75206.26,34.0,0.23387,0.00028,10.04885]
[1779895267241,32.84,75208.44,34.0,0.23447,0.00029,10.06347]
[1779895268958,32.83,75209.57,34.0,0.23478,0.00029,10.07081]
[1779895269753,32.83,75209.57,34.0,0.23476,0.00029,10.07035]
[1779895270129,32.83,75209.57,34.0,0.23476,0.00029,10.07035]
[1779895270541,32.83,75212.89,34.0,0.23569,0.00029,10.09278]
[1779895270798,32.83,75212.89,34.0,0.23569,0.00029,10.09278]
[1779895271819,32.83,75215.59,34.0,0.23644,0.00029,10.11088]
[1779895272085,32.83,75215.59,34.1,0.23644,0.00029,10.11088]
[1779895272154,32.83,75215.59,34.1,0.23644,0.00029,10.11088]
[1779895272233,32.83,75215.59,34.1,0.23644,0.00029,10.11088]
[1779895272313,32.83,75215.59,34.1,0.23644,0.00029,10.11088]
[1779895272235,32.82,75215.52,34.1,0.2364,0.00029,10.1099]
[1779895272553,32.82,75215.52,34.1,0.2364,0.00029,10.1099]
[1779895273124,32.82,75215.52,34.1,0.2364,0.00029,10.1099]
[1779895273217,32.82,75225.5,34.1,0.23926,0.00029,10.1781]
[1779895273745,32.82,75225.5,34.1,0.23926,0.00029,10.1781]
[1779895273811,32.82,75225.5,34.1,0.23926,0.00029,10.1781]
[1779895274051,32.82,75225.5,34.1,0.23926,0.00029,10.1781]
[1779895274129,32.82,75231.4,34.1,0.24095,0.00029,10.21806]
[1779895274745,32.82,75231.4,34.1,0.24095,0.00029,10.21806]
[1779895274856,32.82,75231.4,34.1,0.24095,0.00029,10.21806]
[1779895274936,32.82,75231.88,34.1,0.24107,0.00029,10.22086]
[1779895276193,32.82,75231.88,34.1,0.24107,0.00029,10.22086]
[1779895276280,32.82,75231.88,34.1,0.24107,0.00029,10.22086]
[1779895276942,32.81,75233.04,34.1,0.24139,0.00029,10.22841]
[1779895276947,32.81,75233.04,34.1,0.24139,0.00029,10.22841]
[1779895277759,32.81,75236.15,34.1,0.24227,0.00029,10.2492]
[1779895278730,32.81,75234.99,34.1,0.24192,0.00029,10.24094]
[1779895279608,32.81,75231.92,34.1,0.24101,0.00029,10.21967]
[1779895279979,32.81,75231.92,34.1,0.24101,0.00029,10.21967]
[1779895281273,32.8,75233.81,34.1,0.24155,0.00029,10.2322]
[1779895281319,32.8,75239.01,34.1,0.24304,0.00029,10.26717]
[1779895281656,32.8,75239.01,34.1,0.24304,0.00029,10.26717]
[1779895282301,32.8,75239.01,34.1,0.24304,0.00029,10.26717]
[1779895283232,32.8,75240.69,34.1,0.24351,0.00029,10.27817]
[1779895283323,32.8,75232.94,34.1,0.24124,0.00029,10.22511]
[1779895284316,32.8,75232.94,34.1,0.24124,0.00029,10.22511]
[1779895284343,32.8,75232.94,34.1,0.24124,0.00029,10.22511]
[1779895284838,32.79,75229.01,34.1,0.24009,0.00029,10.19783]
[1779895285090,32.79,75229.01,34.1,0.24009,0.00029,10.19783]
[1779895285110,32.79,75229.01,34.1,0.24009,0.00029,10.19783]
[1779895285133,32.79,75229.01,34.1,0.24009,0.00029,10.19783]
[1779895285158,32.79,75229.01,34.1,0.24009,0.00029,10.19783]
[1779895285249,32.79,75229.01,34.1,0.24009,0.00029,10.19783]
[1779895285254,32.79,75223.38,34.1,0.23844,0.00029,10.15875]
[1779895286769,32.76,75219.33,34.1,0.23705,0.00029,10.12573]
[1779895286801,32.76,75219.33,34.1,0.23705,0.00029,10.12573]
[1779895286947,32.76,75219.33,34.1,0.23705,0.00029,10.12573]
[1779895286951,32.73,75212.74,34.1,0.23495,0.00029,10.07543]
[1779895290284,32.72,75208.11,34.1,0.23358,0.00029,10.04209]
[1779895291473,32.72,75208.94,34.1,0.2338,0.00029,10.04745]
[1779895291510,32.72,75208.94,34.1,0.2338,0.00029,10.04745]
[1779895292162,32.72,75208.94,34.1,0.2338,0.00029,10.04745]
[1779895292162,32.72,75208.94,34.1,0.2338,0.00029,10.04745]
[1779895292278,32.72,75208.94,34.1,0.2338,0.00029,10.04745]
[1779895292468,32.72,75208.94,34.1,0.2338,0.00029,10.04745]
[1779895292239,32.72,75205.0,34.1,0.23254,0.00028,10.01194]
[1779895292572,32.72,75205.0,34.1,0.23254,0.00028,10.01194]
[1779895293206,32.72,75189.63,34.1,0.22819,0.00028,9.90458]
[1779895293481,32.72,75189.63,34.1,0.22819,0.00028,9.90458]
[1779895293636,32.72,75189.63,34.1,0.22819,0.00028,9.90458]
[1779895293841,32.72,75189.63,34.1,0.22819,0.00028,9.90458]
[1779895293852,32.72,75189.63,34.1,0.22819,0.00028,9.90458]
[1779895294268,32.72,75189.63,34.1,0.22819,0.00028,9.90458]
[1779895294342,32.71,75178.02,34.1,0.22491,0.00028,9.82251]
[1779895295168,32.71,75178.02,34.1,0.22491,0.00028,9.82251]
[1779895295190,32.71,75169.32,34.1,0.22246,0.00028,9.76053]
[1779895297283,32.71,75167.27,34.1,0.22188,0.00028,9.74562]
[1779895297291,32.71,75167.27,34.1,0.22188,0.00028,9.74562]
[1779895297394,32.71,75167.57,34.1,0.22193,0.00028,9.74703]
[1779895298316,32.7,75178.29,34.1,0.22491,0.00028,9.82261]
[1779895298887,32.7,75178.29,34.1,0.22491,0.00028,9.82261]
[1779895299259,32.7,75178.29,34.1,0.22491,0.00028,9.82261]
[1779895299293,32.7,75180.19,34.1,0.22542,0.00028,9.83557]
[1779895299449,32.7,75180.19,34.1,0.22542,0.00028,9.83557]
[1779895300051,32.7,75180.19,34.1,0.22542,0.00028,9.83557]
[1779895300345,32.7,75180.19,34.1,0.22542,0.00028,9.83557]
[1779895300468,32.7,75180.96,34.1,0.22564,0.00028,9.841]
[1779895300712,32.7,75180.96,34.1,0.22564,0.00028,9.841]
[1779895300956,32.7,75180.96,34.1,0.22564,0.00028,9.841]
[1779895301279,32.7,75180.96,34.1,0.22564,0.00028,9.841]
[1779895301318,32.7,75182.36,34.1,0.226,0.00028,9.84995]
[1779895302663,32.69,75182.94,34.1,0.22615,0.00028,9.85371]
[1779895303226,32.69,75182.94,34.1,0.22615,0.00028,9.85371]
[1779895303362,32.69,75182.94,34.1,0.22615,0.00028,9.85371]
[1779895303327,32.69,75183.67,34.1,0.22633,0.00028,9.85838]
[1779895304143,32.69,75184.28,34.1,0.2265,0.00028,9.86268]
[1779895305467,32.69,75186.12,34.1,0.22701,0.00028,9.8753]
[1779895305483,32.69,75186.12,34.1,0.22701,0.00028,9.8753]
[1779895305499,32.69,75186.12,34.1,0.22701,0.00028,9.8753]
[1779895305731,32.69,75186.12,34.1,0.22701,0.00028,9.8753]
[1779895306053,32.69,75176.51,34.1,0.2243,0.00028,9.80716]
[1779895306811,32.69,75176.51,34.1,0.2243,0.00028,9.80716]
[1779895307172,32.68,75171.92,34.1,0.223,0.00028,9.77425]
[1779895309916,32.68,75172.85,34.1,0.22323,0.00028,9.78009]
[1779895309992,32.68,75172.85,34.1,0.22323,0.00028,9.78009]
[1779895311361,32.68,75170.3,34.1,0.2225,0.00028,9.76162]
[1779895312312,32.67,75160.62,34.1,0.21978,0.00028,9.69176]
[1779895312542,32.67,75160.62,34.1,0.21978,0.00028,9.69176]
[1779895312938,32.67,75160.62,34.1,0.21978,0.00028,9.69176]
[1779895315241,32.67,75162.38,34.1,0.22025,0.00028,9.704]
[1779895315345,32.67,75162.38,34.1,0.22025,0.00028,9.704]
[1779895315379,32.67,75162.38,34.1,0.22025,0.00028,9.704]
[1779895315442,32.67,75160.63,34.1,0.21975,0.00028,9.69122]
[1779895315826,32.67,75160.63,34.1,0.21975,0.00028,9.69122]
[1779895316026,32.67,75160.63,34.1,0.21975,0.00028,9.69122]
[1779895316195,32.67,75160.63,34.1,0.21975,0.00028,9.69122]
[1779895316231,32.67,75160.63,34.1,0.21975,0.00028,9.69122]
[1779895316295,32.67,75154.37,34.1,0.21802,0.00028,9.64622]
[1779895319144,32.66,75150.86,34.1,0.21703,0.00027,9.62051]
[1779895319160,32.66,75150.86,34.1,0.21703,0.00027,9.62051]
[1779895319343,32.66,75150.86,34.1,0.21703,0.00027,9.62051]
[1779895319876,32.66,75147.1,34.1,0.21597,0.00027,9.59287]
[1779895319888,32.66,75147.1,34.1,0.21597,0.00027,9.59287]
[1779895320331,32.66,75141.5,34.1,0.21442,0.00027,9.55219]
[1779895320923,32.66,75141.5,34.1,0.21442,0.00027,9.55219]
[1779895321015,32.66,75141.5,34.1,0.21442,0.00027,9.55219]
[1779895321218,32.66,75141.5,34.1,0.21442,0.00027,9.55219]
[1779895321286,32.66,75141.5,34.1,0.21442,0.00027,9.55219]
[1779895321821,32.66,75138.61,34.1,0.21362,0.00027,9.53098]
[1779895322172,32.66,75132.92,34.1,0.21207,0.00027,9.48994]
[1779895322438,32.66,75132.92,34.1,0.21207,0.00027,9.48994]
[1779895322633,32.66,75132.92,34.1,0.21207,0.00027,9.48994]
[1779895323365,32.65,75139.63,34.1,0.21387,0.00027,9.53769]
[1779895324153,32.65,75139.63,34.1,0.21387,0.00027,9.53769]
[1779895324166,32.65,75144.85,34.1,0.2153,0.00027,9.57525]
[1779895324473,32.65,75144.85,34.1,0.2153,0.00027,9.57525]
[1779895325314,32.65,75149.76,34.1,0.21662,0.00027,9.60985]
[1779895325853,32.65,75149.76,34.1,0.21662,0.00027,9.60985]
[1779895326091,32.65,75149.76,34.1,0.21662,0.00027,9.60985]
[1779895327062,32.65,75158.52,34.1,0.21901,0.00028,9.6722]
[1779895327591,32.65,75158.52,34.1,0.21901,0.00028,9.6722]
[1779895327849,32.65,75158.52,34.1,0.21901,0.00028,9.6722]
[1779895328285,32.65,75158.52,34.1,0.21901,0.00028,9.6722]
[1779895328812,32.64,75160.15,34.1,0.21943,0.00028,9.68301]
[1779895328853,32.64,75160.15,34.1,0.21943,0.00028,9.68301]
[1779895330100,32.64,75159.84,34.1,0.21935,0.00028,9.6808]
[1779895330112,32.64,75159.84,34.1,0.21935,0.00028,9.6808]
[1779895330364,32.64,75159.84,34.1,0.21935,0.00028,9.6808]
[1779895330570,32.64,75160.41,34.1,0.21949,0.00028,9.68445]
[1779895331282,32.64,75160.41,34.1,0.21949,0.00028,9.68445]
[1779895331355,32.64,75161.14,34.1,0.21966,0.00028,9.68895]
[1779895332238,32.64,75161.14,34.1,0.21966,0.00028,9.68895]
[1779895332245,32.64,75161.14,34.1,0.21966,0.00028,9.68895]
[1779895332289,32.64,75168.48,34.1,0.2217,0.00028,9.74126]
[1779895333104,32.63,75172.88,34.1,0.22291,0.00028,9.77219]
[1779895334070,32.63,75172.88,34.1,0.22291,0.00028,9.77219]
[1779895338203,32.63,75174.65,34.1,0.22335,0.00028,9.78325]
[1779895338226,32.63,75174.65,34.1,0.22335,0.00028,9.78325]
[1779895338317,32.63,75174.65,34.1,0.22335,0.00028,9.78325]
[1779895338327,32.62,75175.02,34.1,0.22342,0.00028,9.78511]
[1779895340367,32.62,75180.77,34.1,0.22501,0.00028,9.82534]
[1779895341410,32.62,75180.77,34.1,0.22501,0.00028,9.82534]
[1779895341427,32.62,75180.99,34.1,0.22507,0.00028,9.82689]
[1779895343159,32.62,75181.15,34.1,0.2251,0.00028,9.82774]
[1779895343188,32.62,75181.15,34.1,0.2251,0.00028,9.82774]
[1779895343364,32.61,75188.73,34.1,0.22721,0.00028,9.88069]
[1779895343627,32.61,75188.73,34.1,0.22721,0.00028,9.88069]
[1779895343820,32.61,75188.73,34.1,0.22721,0.00028,9.88069]
[1779895343937,32.61,75188.73,34.1,0.22721,0.00028,9.88069]
[1779895344181,32.61,75193.6,34.1,0.22859,0.00028,9.91497]
[1779895345200,32.61,75193.6,34.1,0.22859,0.00028,9.91497]
[1779895345450,32.61,75193.05,34.1,0.22842,0.00028,9.91076]
[1779895345779,32.61,75193.05,34.1,0.22842,0.00028,9.91076]
[1779895346195,32.61,75185.83,34.1,0.22637,0.00028,9.8595]
[1779895346752,32.61,75185.83,34.1,0.22637,0.00028,9.8595]
[1779895347192,32.61,75185.83,34.1,0.22637,0.00028,9.8595]
[1779895347418,32.6,75175.3,34.1,0.22338,0.00028,9.7841]
[1779895349892,32.6,75173.54,34.1,0.22287,0.00028,9.77121]
[1779895351803,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895351813,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895351813,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895351813,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895351845,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895351908,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895351999,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895352004,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895352104,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895352206,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895352373,32.6,75174.52,34.1,0.223,0.00028,9.76964]
[1779895352383,32.6,75198.49,34.1,0.22974,0.00028,9.93857]
[1779895353070,32.6,75198.49,34.1,0.22974,0.00028,9.93857]
[1779895353106,32.6,75198.49,34.1,0.22974,0.00028,9.93857]
[1779895353186,32.6,75198.49,34.1,0.22974,0.00028,9.93857]
[1779895353338,32.6,75198.49,34.1,0.22974,0.00028,9.93857]
[1779895353346,32.6,75220.54,34.1,0.23605,0.00029,10.09227]
[1779895353714,32.6,75220.54,34.1,0.23605,0.00029,10.09227]
[1779895353842,32.6,75220.54,34.1,0.23605,0.00029,10.09227]
[1779895354283,32.6,75220.54,34.1,0.23605,0.00029,10.09227]
[1779895354344,32.6,75220.54,34.1,0.23605,0.00029,10.09227]
[1779895354314,32.6,75210.13,34.1,0.23306,0.00029,10.01989]
[1779895354570,32.6,75210.13,34.1,0.23306,0.00029,10.01989]
[1779895354880,32.6,75210.13,34.1,0.23306,0.00029,10.01989]
[1779895355253,32.6,75210.13,34.1,0.23306,0.00029,10.01989]
[1779895355279,32.6,75210.13,34.1,0.23306,0.00029,10.01989]
[1779895355349,32.6,75210.13,34.1,0.23306,0.00029,10.01989]
[1779895355355,32.59,75205.88,34.1,0.23182,0.00029,9.98967]
[1779895355499,32.59,75205.88,34.1,0.23182,0.00029,9.98967]
[1779895355995,32.59,75205.88,34.1,0.23182,0.00029,9.98967]
[1779895356272,32.59,75201.09,34.1,0.23045,0.00028,9.95614]
[1779895356570,32.59,75201.09,34.1,0.23045,0.00028,9.95614]
[1779895356641,32.59,75201.09,34.1,0.23045,0.00028,9.95614]
[1779895356844,32.59,75201.09,34.1,0.23045,0.00028,9.95614]
[1779895357144,32.59,75201.09,34.1,0.23045,0.00028,9.95614]
[1779895357231,32.59,75201.09,34.1,0.23045,0.00028,9.95614]
[1779895357388,32.59,75188.01,34.1,0.22672,0.00028,9.86349]
[1779895358381,32.59,75179.49,34.1,0.22431,0.00028,9.80287]
[1779895359491,32.59,75177.19,34.1,0.22366,0.00028,9.78655]
[1779895360013,32.59,75177.19,34.1,0.22366,0.00028,9.78655]
[1779895360342,32.59,75177.19,34.1,0.22366,0.00028,9.78655]
[1779895360406,32.59,75170.14,34.1,0.22168,0.00028,9.73615]
[1779895361339,32.58,75165.18,34.1,0.22028,0.00028,9.70018]
[1779895363159,32.58,75165.39,34.1,0.22034,0.00028,9.70168]
[1779895365549,32.58,75162.95,34.1,0.21961,0.00028,9.68311]
[1779895366701,32.57,75162.3,34.1,0.21942,0.00028,9.67818]
[1779895367320,32.57,75162.3,34.1,0.21942,0.00028,9.67818]
[1779895368608,32.57,75162.98,34.1,0.21959,0.00028,9.68252]
[1779895369269,32.57,75162.98,34.1,0.21959,0.00028,9.68252]
[1779895369731,32.57,75160.65,34.1,0.21893,0.00028,9.66557]
[1779895370512,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895370586,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895370593,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895370914,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895371024,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895371201,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895371233,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895371401,32.57,75163.63,34.1,0.21975,0.00028,9.68664]
[1779895371377,32.57,75158.0,34.1,0.21818,0.00028,9.64605]
[1779895372384,32.56,75149.89,34.1,0.21593,0.00027,9.58735]
[1779895377419,32.55,75143.15,34.1,0.21401,0.00027,9.5369]
[1779895381724,32.55,75139.88,34.1,0.21307,0.00027,9.51208]
[1779895382454,32.55,75135.38,34.1,0.21183,0.00027,9.47921]
[1779895382720,32.55,75135.38,34.1,0.21183,0.00027,9.47921]
[1779895383461,32.55,75130.19,34.1,0.21041,0.00027,9.44131]
[1779895383582,32.55,75130.19,34.1,0.21041,0.00027,9.44131]
[1779895389042,32.54,75126.47,34.1,0.20938,0.00027,9.41352]
[1779895389230,32.54,75126.47,34.1,0.20938,0.00027,9.41352]
[1779895392459,32.54,75121.44,34.1,0.20799,0.00027,9.37605]
[1779895393188,32.54,75121.44,34.1,0.20799,0.00027,9.37605]
[1779895393301,32.54,75121.44,34.1,0.20799,0.00027,9.37605]
[1779895394743,32.54,75119.27,34.1,0.2074,0.00027,9.36009]
[1779895397439,32.53,75126.43,34.1,0.20931,0.00027,9.4117]
[1779895399096,32.53,75133.48,34.1,0.21121,0.00027,9.46274]
[1779895404862,32.53,75135.59,34.1,0.21174,0.00027,9.47686]
[1779895407201,32.52,75136.93,34.1,0.21208,0.00027,9.48582]
[1779895408648,32.52,75143.53,34.1,0.21386,0.00027,9.53307]
[1779895413257,32.51,75145.97,34.1,0.21437,0.00027,9.5419]
[1779895413340,32.51,75141.3,34.1,0.21308,0.00027,9.5078]
[1779895414093,32.51,75141.3,34.1,0.21308,0.00027,9.5078]
[1779895414337,32.51,75141.3,34.1,0.21308,0.00027,9.5078]
[1779895415667,32.51,75138.63,34.1,0.21233,0.00027,9.48796]
[1779895420269,32.51,75138.0,34.1,0.21212,0.00027,9.48243]
[1779895420382,32.51,75138.0,34.1,0.21212,0.00027,9.48243]
[1779895421348,32.5,75138.75,34.1,0.21232,0.00027,9.48768]
[1779895421382,32.5,75138.75,34.1,0.21232,0.00027,9.48768]
[1779895422474,32.5,75140.77,34.1,0.21286,0.00027,9.5021]
[1779895422637,32.5,75140.69,34.1,0.21283,0.00027,9.50131]
[1779895423855,32.5,75141.89,34.1,0.21316,0.00027,9.51]
[1779895423871,32.5,75141.89,34.1,0.21316,0.00027,9.51]
[1779895423895,32.5,75141.89,34.1,0.21316,0.00027,9.51]
[1779895425156,32.5,75142.17,34.1,0.21323,0.00027,9.51181]
[1779895425405,32.5,75142.17,34.1,0.21323,0.00027,9.51181]
[1779895426347,32.5,75142.5,34.1,0.2133,0.00027,9.51375]
[1779895426408,32.5,75142.5,34.1,0.2133,0.00027,9.51375]
[1779895427406,32.5,75142.48,34.1,0.21329,0.00027,9.51337]
[1779895427691,32.5,75142.3,34.1,0.21323,0.00027,9.51184]
[1779895428907,32.5,75142.51,34.1,0.21329,0.00027,9.51337]
[1779895429861,32.49,75144.55,34.1,0.21383,0.00027,9.52766]
[1779895432917,32.49,75147.06,34.1,0.2145,0.00027,9.5453]
[1779895436234,32.49,75141.0,34.1,0.21281,0.00027,9.50072]
[1779895437561,32.48,75140.16,34.1,0.21256,0.00027,9.49421]
[1779895437717,32.48,75140.16,34.1,0.21256,0.00027,9.49421]
[1779895438755,32.48,75140.02,34.1,0.21252,0.00027,9.49299]
[1779895438883,32.48,75140.02,34.1,0.21252,0.00027,9.49299]
[1779895438973,32.48,75140.02,34.1,0.21252,0.00027,9.49299]
[1779895440063,32.48,75139.74,34.1,0.21243,0.00027,9.49076]
[1779895440612,32.48,75140.07,34.1,0.21252,0.00027,9.49295]
[1779895441884,32.48,75148.8,34.1,0.21489,0.00027,9.55574]
[1779895444021,32.48,75151.73,34.1,0.21569,0.00028,9.57663]
[1779895444083,32.48,75152.58,34.1,0.21591,0.00028,9.58247]
[1779895446352,32.48,75156.29,34.1,0.21693,0.00028,9.60905]
[1779895450579,32.47,75159.37,34.1,0.21774,0.00028,9.63023]
[1779895451293,32.47,75159.86,34.1,0.21787,0.00028,9.63355]
[1779895455406,32.47,75168.77,34.1,0.22034,0.00028,9.69726]
[1779895456220,32.47,75168.77,34.1,0.22034,0.00028,9.69726]
[1779895456409,32.47,75168.77,34.1,0.22034,0.00028,9.69726]
[1779895456989,32.47,75163.91,34.1,0.21897,0.00028,9.66209]
[1779895462425,32.46,75167.84,34.1,0.22005,0.00028,9.68986]
[1779895468511,32.46,75169.47,34.1,0.22047,0.00028,9.70062]
[1779895470512,32.46,75170.84,34.1,0.22084,0.00028,9.71028]
[1779895475539,32.45,75171.01,34.1,0.22074,0.00028,9.7028]
[1779895480589,32.45,75176.76,34.1,0.22231,0.00028,9.74308]
[1779895483808,32.44,75176.85,34.1,0.22232,0.00028,9.74313]
[1779895484021,32.44,75176.85,34.1,0.22232,0.00028,9.74313]
[1779895484203,32.44,75176.85,34.1,0.22232,0.00028,9.74313]
[1779895484206,32.44,75176.85,34.1,0.22232,0.00028,9.74313]
[1779895484415,32.44,75176.85,34.1,0.22232,0.00028,9.74313]
[1779895484485,32.44,75176.85,34.1,0.22232,0.00028,9.74313]
[1779895484530,32.44,75176.85,34.1,0.22232,0.00028,9.74313]
[1779895484559,32.44,75182.87,34.1,0.224,0.00028,9.7858]
[1779895484696,32.44,75182.87,34.1,0.224,0.00028,9.7858]
[1779895484705,32.44,75182.87,34.1,0.224,0.00028,9.7858]
[1779895484885,32.44,75182.87,34.1,0.224,0.00028,9.7858]
[1779895485555,32.44,75197.56,34.1,0.22816,0.00028,9.89002]
[1779895486427,32.44,75211.2,34.1,0.23206,0.00029,9.98613]
[1779895486985,32.44,75211.2,34.1,0.23206,0.00029,9.98613]
[1779895487526,32.44,75211.2,34.1,0.23206,0.00029,9.98613]
[1779895487209,32.44,75221.13,34.1,0.23491,0.00029,10.05544]
[1779895487758,32.44,75221.13,34.1,0.23491,0.00029,10.05544]
[1779895488151,32.44,75221.13,34.1,0.23491,0.00029,10.05544]
[1779895488384,32.44,75221.13,34.1,0.23491,0.00029,10.05544]
[1779895488498,32.44,75226.42,34.1,0.23642,0.00029,10.09174]
[1779895491487,32.44,75222.47,34.1,0.23527,0.00029,10.06392]
[1779895492412,32.43,75224.2,34.1,0.23576,0.00029,10.07583]
[1779895492955,32.43,75224.2,34.1,0.23576,0.00029,10.07583]
[1779895494335,32.43,75224.97,34.1,0.23597,0.00029,10.08092]
[1779895498170,32.43,75224.75,34.1,0.23586,0.00029,10.07827]
[1779895499201,32.42,75223.4,34.1,0.23546,0.00029,10.06858]
[1779895499207,32.42,75223.4,34.1,0.23546,0.00029,10.06858]
[1779895499235,32.42,75223.4,34.1,0.23546,0.00029,10.06858]
[1779895499270,32.42,75223.4,34.1,0.23546,0.00029,10.06858]
[1779895499389,32.42,75223.4,34.1,0.23546,0.00029,10.06858]
[1779895499579,32.42,75223.4,34.1,0.23546,0.00029,10.06858]
[1779895499574,32.42,75225.85,34.1,0.23616,0.00029,10.0854]
[1779895500304,32.42,75225.85,34.1,0.23616,0.00029,10.0854]
[1779895500409,32.42,75225.85,34.1,0.23616,0.00029,10.0854]
[1779895500518,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895500632,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895500831,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895500943,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895500943,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895501000,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895501209,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895501264,32.42,75252.17,34.1,0.24387,0.0003,10.26717]
[1779895501571,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895501640,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895501694,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895501845,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895501934,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895501993,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895502393,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895502477,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895502529,32.42,75261.44,34.1,0.24659,0.0003,10.33005]
[1779895502506,32.42,75240.71,34.1,0.24047,0.00029,10.18798]
[1779895502659,32.42,75240.71,34.1,0.24047,0.00029,10.18798]
[1779895502933,32.42,75240.71,34.1,0.24047,0.00029,10.18798]
[1779895503194,32.42,75240.71,34.1,0.24047,0.00029,10.18798]
[1779895503515,32.42,75236.98,34.1,0.23936,0.00029,10.16171]
[1779895504256,32.42,75236.98,34.1,0.23936,0.00029,10.16171]
[1779895504588,32.41,75236.02,34.1,0.23907,0.00029,10.15471]
[1779895505416,32.41,75236.02,34.1,0.23907,0.00029,10.15471]
[1779895505562,32.41,75236.02,34.1,0.23907,0.00029,10.15471]
[1779895505593,32.41,75239.08,34.1,0.23995,0.00029,10.17553]
[1779895506233,32.41,75239.08,34.1,0.23995,0.00029,10.17553]
[1779895506353,32.41,75246.1,34.1,0.24201,0.00029,10.22393]
[1779895507584,32.41,75254.82,34.1,0.24457,0.0003,10.28344]
[1779895510942,32.41,75251.7,34.1,0.24362,0.0003,10.26162]
[1779895511511,32.41,75247.24,34.1,0.2423,0.00029,10.23077]
[1779895512259,32.41,75247.24,34.1,0.2423,0.00029,10.23077]
[1779895512395,32.4,75241.8,34.1,0.24069,0.00029,10.19309]
[1779895512886,32.4,75241.8,34.1,0.24069,0.00029,10.19309]
[1779895513592,32.4,75241.8,34.1,0.24069,0.00029,10.19309]
[1779895514142,32.4,75239.75,34.1,0.24008,0.00029,10.17863]
[1779895514232,32.4,75239.75,34.1,0.24008,0.00029,10.17863]
[1779895514580,32.4,75239.75,34.1,0.24008,0.00029,10.17863]
[1779895514411,32.4,75236.21,34.1,0.23903,0.00029,10.15388]
[1779895516859,32.4,75232.85,34.1,0.238,0.00029,10.12955]
[1779895519665,32.39,75235.67,34.1,0.2388,0.00029,10.14852]
[1779895524782,32.38,75238.01,34.1,0.2394,0.00029,10.1627]
[1779895525594,32.38,75233.23,34.1,0.23799,0.00029,10.1292]
[1779895525781,32.38,75233.23,34.1,0.23799,0.00029,10.1292]
[1779895527979,32.37,75232.17,34.1,0.23766,0.00029,10.12152]
[1779895528513,32.37,75233.11,34.1,0.23792,0.00029,10.12758]
[1779895529064,32.37,75233.11,34.1,0.23792,0.00029,10.12758]
[1779895529161,32.37,75233.11,34.1,0.23792,0.00029,10.12758]
[1779895529167,32.37,75233.11,34.1,0.23792,0.00029,10.12758]
[1779895529561,32.37,75233.57,34.1,0.23804,0.00029,10.13059]
[1779895530612,32.37,75233.57,34.1,0.23804,0.00029,10.13059]
[1779895531553,32.37,75233.78,34.1,0.2381,0.00029,10.13185]
[1779895531782,32.37,75234.12,34.1,0.23807,0.00029,10.1263]
[1779895532680,32.37,75235.65,34.1,0.23851,0.00029,10.13673]
[1779895538582,32.36,75237.43,34.1,0.23898,0.00029,10.14783]
[1779895540974,32.36,75237.68,34.1,0.23904,0.00029,10.14915]
[1779895541535,32.36,75237.68,34.1,0.23904,0.00029,10.14915]
[1779895544597,32.35,75237.74,34.1,0.23903,0.00029,10.14894]
[1779895544624,32.35,75244.48,34.1,0.241,0.00029,10.19539]
[1779895545346,32.35,75244.48,34.1,0.241,0.00029,10.19539]
[1779895545573,32.35,75244.48,34.1,0.241,0.00029,10.19539]
[1779895545631,32.35,75249.77,34.1,0.24255,0.0003,10.23161]
[1779895545823,32.35,75249.77,34.1,0.24255,0.0003,10.23161]
[1779895546638,32.35,75253.8,34.1,0.24373,0.0003,10.25914]
[1779895550703,32.34,75255.36,34.1,0.24416,0.0003,10.26903]
[1779895555559,32.34,75258.43,34.1,0.24504,0.0003,10.28941]
[1779895556420,32.34,75255.42,34.1,0.24413,0.0003,10.26834]
[1779895557403,32.34,75247.32,34.1,0.24172,0.00029,10.21242]
[1779895559486,32.33,75241.94,34.1,0.24013,0.00029,10.17495]
[1779895564299,32.33,75242.66,34.1,0.24032,0.00029,10.17948]
[1779895564988,32.33,75242.82,34.1,0.24035,0.00029,10.18035]
[1779895567233,32.33,75240.93,34.1,0.23979,0.00029,10.16715]
[1779895567285,32.33,75240.93,34.1,0.23979,0.00029,10.16715]
[1779895567384,32.33,75240.93,34.1,0.23979,0.00029,10.16705]
[1779895567741,32.33,75240.93,34.1,0.23979,0.00029,10.16705]
[1779895568098,32.33,75240.93,34.1,0.23979,0.00029,10.16705]
[1779895568276,32.33,75236.48,34.1,0.23847,0.00029,10.13594]
[1779895569524,32.32,75228.45,34.1,0.23612,0.00029,10.07967]
[1779895569698,32.32,75228.45,34.1,0.23612,0.00029,10.07967]
[1779895570444,32.32,75222.45,34.1,0.23436,0.00029,10.03743]
[1779895571617,32.32,75216.42,34.1,0.2326,0.00029,9.9947]
[1779895574419,32.32,75212.71,34.1,0.23151,0.00029,9.96827]
[1779895575007,32.32,75211.89,34.1,0.23128,0.00029,9.96248]
[1779895576777,32.32,75216.48,34.1,0.23258,0.00029,9.99439]
[1779895576901,32.32,75216.48,34.1,0.23258,0.00029,9.99439]
[1779895577449,32.32,75216.48,34.1,0.23258,0.00029,9.99439]
[1779895582049,32.31,75217.24,34.1,0.23277,0.00029,9.99887]
[1779895587928,32.31,75213.07,34.1,0.23153,0.00029,9.96862]
[1779895590953,32.3,75217.71,34.1,0.23285,0.00029,10.00089]
[1779895592967,32.3,75223.04,34.1,0.23427,0.00029,10.03024]
[1779895594039,32.3,75227.94,34.1,0.23568,0.00029,10.06437]
[1779895596723,32.3,75231.34,34.1,0.23665,0.00029,10.08763]
[1779895598211,32.3,75231.51,34.1,0.23669,0.00029,10.08855]
[1779895600592,32.29,75233.65,34.1,0.23729,0.00029,10.10295]
[1779895600638,32.29,75236.57,34.1,0.23813,0.00029,10.12272]
[1779895602313,32.29,75236.67,34.1,0.23815,0.00029,10.12342]
[1779895602320,32.29,75236.67,34.1,0.23815,0.00029,10.12342]
[1779895602342,32.29,75236.67,34.1,0.23815,0.00029,10.12342]
[1779895602351,32.29,75236.67,34.1,0.23815,0.00029,10.12342]
[1779895602638,32.29,75236.67,34.1,0.23815,0.00029,10.12342]
[1779895602891,32.29,75236.66,34.1,0.23814,0.00029,10.12298]
[1779895602923,32.29,75236.66,34.1,0.23814,0.00029,10.12298]
[1779895603530,32.29,75236.66,34.1,0.23814,0.00029,10.12298]
[1779895603544,32.29,75240.59,34.1,0.23929,0.00029,10.15031]
[1779895608734,32.28,75243.96,34.1,0.24025,0.00029,10.17307]
[1779895613777,32.28,75246.07,34.1,0.24085,0.0003,10.18707]
[1779895617341,32.28,75245.37,34.1,0.24063,0.00029,10.18182]
[1779895623329,32.27,75245.42,34.1,0.24061,0.00029,10.18149]
[1779895623521,32.27,75245.42,34.1,0.24061,0.00029,10.18149]
[1779895624016,32.27,75244.64,34.1,0.24037,0.00029,10.17583]
[1779895624049,32.27,75244.64,34.1,0.24037,0.00029,10.17583]
[1779895624083,32.27,75244.64,34.1,0.24037,0.00029,10.17583]
[1779895624088,32.27,75244.64,34.1,0.24037,0.00029,10.17583]
[1779895624233,32.27,75244.64,34.1,0.24037,0.00029,10.17583]
[1779895624335,32.27,75228.67,34.1,0.23569,0.00029,10.06454]
[1779895625591,32.27,75219.22,34.1,0.23293,0.00029,9.99792]
[1779895630600,32.26,75220.13,34.1,0.23316,0.00029,10.00363]
[1779895633137,32.26,75215.5,34.1,0.2318,0.00029,9.97035]
[1779895638611,32.26,75214.86,34.1,0.23159,0.00029,9.96529]
[1779895644329,32.25,75213.8,34.1,0.23124,0.00029,9.9569]
[1779895647398,32.25,75213.44,34.1,0.23113,0.00029,9.9541]
[1779895647450,32.25,75213.44,34.1,0.23113,0.00029,9.9541]
[1779895647740,32.25,75213.44,34.1,0.23113,0.00029,9.9541]
[1779895648231,32.25,75209.91,34.1,0.2301,0.00029,9.9289]
[1779895648251,32.25,75209.91,34.1,0.2301,0.00029,9.9289]
[1779895648453,32.25,75201.64,34.1,0.22773,0.00029,9.87015]
[1779895648858,32.25,75201.64,34.1,0.22773,0.00029,9.87015]
[1779895649505,32.25,75190.42,34.1,0.22452,0.00028,9.78987]
[1779895652389,32.25,75186.24,34.1,0.22319,0.00028,9.75148]
[1779895654419,32.24,75187.86,34.1,0.22364,0.00028,9.76294]
[1779895659032,32.24,75190.01,34.1,0.22422,0.00028,9.77741]
[1779895664473,32.23,75185.98,34.1,0.22303,0.00028,9.74734]
[1779895669531,32.23,75186.51,34.1,0.22315,0.00028,9.75053]
[1779895674842,32.22,75187.66,34.1,0.22344,0.00028,9.75777]
[1779895677343,32.22,75183.34,34.1,0.2222,0.00028,9.72636]
[1779895679918,32.22,75182.33,34.1,0.22189,0.00028,9.71863]
[1779895681592,32.22,75174.26,34.1,0.21961,0.00028,9.66013]
[1779895682193,32.22,75174.26,34.1,0.21961,0.00028,9.66013]
[1779895684471,32.22,75181.61,34.1,0.22167,0.00028,9.71302]
[1779895684944,32.22,75176.79,34.1,0.22031,0.00028,9.67816]
[1779895686111,32.21,75175.84,34.1,0.22004,0.00028,9.67109]
[1779895687209,32.21,75176.07,34.1,0.2201,0.00028,9.67267]
[1779895689716,32.21,75178.54,34.1,0.22079,0.00028,9.69043]
[1779895689771,32.21,75178.54,34.1,0.22079,0.00028,9.69043]
[1779895690428,32.21,75178.61,34.1,0.2208,0.00028,9.69074]
[1779895690731,32.21,75189.78,34.1,0.22396,0.00028,9.77103]
[1779895691351,32.21,75189.78,34.1,0.22396,0.00028,9.77103]
[1779895691400,32.21,75189.78,34.1,0.22396,0.00028,9.77103]
[1779895691666,32.21,75197.92,34.1,0.22628,0.00029,9.82933]
[1779895691820,32.21,75197.92,34.1,0.22628,0.00029,9.82933]
[1779895691823,32.21,75197.92,34.1,0.22628,0.00029,9.82933]
[1779895692229,32.21,75197.92,34.1,0.22628,0.00029,9.82933]
[1779895692587,32.21,75197.92,34.1,0.22628,0.00029,9.82933]
[1779895692653,32.21,75197.92,34.1,0.22628,0.00029,9.82933]
[1779895692716,32.21,75208.39,34.1,0.22928,0.00029,9.90376]
[1779895693683,32.21,75220.54,34.1,0.23278,0.00029,9.98957]
[1779895698732,32.21,75222.56,34.1,0.23334,0.00029,10.00309]
[1779895703752,32.2,75222.3,34.1,0.23322,0.00029,10.00024]
[1779895708788,32.19,75218.13,34.1,0.23197,0.00029,9.96995]
[1779895713823,32.19,75216.88,34.1,0.23147,0.00029,9.95274]
[1779895719361,32.19,75216.04,34.1,0.23121,0.00029,9.94631]
[1779895724900,32.18,75217.8,34.1,0.23168,0.00029,9.95796]
[1779895730017,32.18,75215.8,34.1,0.23108,0.00029,9.9433]
[1779895732382,32.18,75209.97,34.1,0.22939,0.00029,9.90159]
[1779895732955,32.18,75205.03,34.1,0.22796,0.00029,9.86634]
[1779895736223,32.18,75202.83,34.1,0.22733,0.00029,9.85061]
[1779895736232,32.18,75202.83,34.1,0.22733,0.00029,9.85061]
[1779895736617,32.18,75201.91,34.1,0.22706,0.00029,9.84404]
[1779895737132,32.18,75201.91,34.1,0.22706,0.00029,9.84404]
[1779895737447,32.18,75201.91,34.1,0.22706,0.00029,9.84404]
[1779895739429,32.18,75199.64,34.1,0.22639,0.00029,9.8273]
[1779895741214,32.17,75201.4,34.1,0.22686,0.00029,9.83913]
[1779895741923,32.17,75201.56,34.1,0.22691,0.00029,9.84027]
[1779895742231,32.17,75201.56,34.1,0.22691,0.00029,9.84027]
[1779895742668,32.17,75208.31,34.1,0.22884,0.00029,9.88817]
[1779895743027,32.17,75214.75,34.1,0.2307,0.00029,9.93391]
[1779895745538,32.17,75216.49,34.1,0.2312,0.00029,9.94615]
[1779895747437,32.17,75222.35,34.1,0.23289,0.00029,9.98728]
[1779895750663,32.16,75225.54,34.1,0.2338,0.00029,10.00929]
[1779895751602,32.16,75226.02,34.1,0.23393,0.00029,10.0125]
[1779895751642,32.16,75231.04,34.1,0.23539,0.00029,10.04785]
[1779895753676,32.16,75232.69,34.1,0.23587,0.00029,10.05922]
[1779895758336,32.15,75234.16,34.1,0.23625,0.00029,10.06839]
[1779895759364,32.15,75234.5,34.1,0.23634,0.00029,10.07054]
[1779895759416,32.15,75233.45,34.1,0.23602,0.00029,10.06293]
[1779895761192,32.15,75233.71,34.1,0.23609,0.00029,10.06464]
[1779895761230,32.15,75234.8,34.1,0.23641,0.00029,10.07219]
[1779895762940,32.15,75232.67,34.1,0.23576,0.00029,10.05676]
[1779895768366,32.14,75228.92,34.1,0.23463,0.00029,10.02956]
[1779895768401,32.14,75228.92,34.1,0.23463,0.00029,10.02956]
[1779895769559,32.14,75228.92,34.1,0.23462,0.00029,10.02936]
[1779895771649,32.14,75228.65,34.1,0.23453,0.00029,10.02707]
[1779895777267,32.13,75226.93,34.1,0.23386,0.00029,10.00589]
[1779895782302,32.13,75226.24,34.1,0.23362,0.00029,10.00018]
[1779895785395,32.12,75226.48,34.1,0.23368,0.00029,10.00155]
[1779895786438,32.12,75226.83,34.1,0.23377,0.00029,10.00386]
[1779895786539,32.12,75226.83,34.1,0.23376,0.00029,10.00369]
[1779895787116,32.12,75226.83,34.1,0.23376,0.00029,10.00369]
[1779895787561,32.12,75226.83,34.1,0.23376,0.00029,10.00365]
[1779895789509,32.12,75226.7,34.1,0.23372,0.00029,10.00257]
[1779895789591,32.12,75226.4,34.1,0.23362,0.00029,10.00028]
[1779895791680,32.12,75232.33,34.1,0.23535,0.00029,10.0418]
[1779895793959,32.11,75235.5,34.1,0.23625,0.00029,10.06347]
[1779895797800,32.11,75233.41,34.1,0.23563,0.00029,10.04861]
[1779895800292,32.11,75231.76,34.1,0.23512,0.00029,10.03641]
[1779895800750,32.11,75237.84,34.1,0.23691,0.00029,10.07917]
[1779895801304,32.11,75237.84,34.1,0.23691,0.00029,10.07917]
[1779895802051,32.11,75234.06,34.1,0.23579,0.00029,10.05249]
[1779895802232,32.11,75234.06,34.1,0.23579,0.00029,10.05249]
[1779895802257,32.11,75234.06,34.1,0.23579,0.00029,10.05249]
[1779895802458,32.11,75234.06,34.1,0.23579,0.00029,10.05249]
[1779895803126,32.11,75236.34,34.1,0.23646,0.00029,10.06843]
[1779895803574,32.11,75237.93,34.1,0.23692,0.00029,10.07948]
[1779895808664,32.1,75237.13,34.1,0.23664,0.00029,10.07291]
[1779895808740,32.1,75237.13,34.1,0.23664,0.00029,10.07291]
[1779895808801,32.1,75238.38,34.1,0.237,0.00029,10.08145]
[1779895810037,32.1,75240.49,34.1,0.23761,0.00029,10.096]
[1779895816285,32.09,75243.89,34.1,0.23858,0.0003,10.11891]
[1779895816640,32.09,75243.89,34.1,0.23858,0.0003,10.11891]
[1779895817255,32.09,75244.49,34.1,0.23875,0.0003,10.12294]
[1779895817857,32.09,75252.16,34.1,0.24101,0.0003,10.1763]
[1779895818912,32.09,75260.13,34.1,0.24338,0.0003,10.23137]
[1779895819772,32.09,75260.13,34.1,0.24338,0.0003,10.23137]
[1779895820862,32.09,75260.57,34.1,0.24351,0.0003,10.23442]
[1779895820930,32.09,75266.7,34.1,0.24533,0.0003,10.27639]
[1779895821581,32.09,75271.3,34.1,0.24671,0.0003,10.30805]
[1779895822985,32.09,75271.13,34.1,0.24665,0.0003,10.30664]
[1779895824286,32.08,75271.08,34.1,0.24661,0.0003,10.30582]
[1779895824316,32.08,75271.08,34.1,0.24661,0.0003,10.30582]
[1779895824485,32.08,75271.08,34.1,0.24661,0.0003,10.30582]
[1779895825922,32.08,75277.52,34.1,0.24855,0.0003,10.34975]
[1779895825967,32.08,75277.52,34.1,0.24855,0.0003,10.34975]
[1779895826231,32.08,75277.52,34.1,0.24855,0.0003,10.34975]
[1779895826939,32.08,75277.52,34.1,0.24855,0.0003,10.34975]
[1779895826946,32.08,75277.52,34.1,0.24855,0.0003,10.34975]
[1779895826918,32.08,75282.72,34.1,0.25011,0.0003,10.38499]
[1779895827623,32.08,75286.86,34.1,0.25136,0.0003,10.41308]
[1779895828824,32.08,75292.37,34.1,0.25303,0.00031,10.45032]
[1779895830795,32.08,75293.33,34.1,0.25331,0.00031,10.45649]
[1779895830897,32.08,75293.49,34.1,0.25336,0.00031,10.45757]
[1779895833547,32.07,75292.74,34.1,0.25301,0.00031,10.44462]
[1779895833877,32.07,75291.21,34.1,0.25254,0.0003,10.4342]
[1779895834176,32.07,75291.21,34.1,0.25254,0.0003,10.4342]
[1779895834236,32.07,75291.21,34.1,0.25254,0.0003,10.4342]
[1779895834242,32.07,75291.21,34.1,0.25254,0.0003,10.4342]
[1779895834269,32.07,75291.21,34.1,0.25254,0.0003,10.4342]
[1779895834899,32.07,75291.21,34.1,0.25254,0.0003,10.4342]
[1779895834880,32.07,75278.2,34.1,0.24858,0.0003,10.34544]
[1779895835619,32.07,75278.2,34.1,0.24858,0.0003,10.34544]
[1779895835681,32.07,75269.13,34.1,0.24584,0.0003,10.28299]
[1779895837650,32.07,75268.01,34.1,0.2455,0.0003,10.27517]
[1779895837659,32.07,75268.01,34.3,0.2455,0.0003,10.27517]
[1779895837666,32.07,75268.01,34.3,0.2455,0.0003,10.27517]
[1779895837695,32.07,75267.1,34.3,0.24522,0.0003,10.2688]
[1779895838666,32.07,75267.1,34.3,0.24522,0.0003,10.2688]
[1779895838718,32.07,75267.1,34.3,0.24522,0.0003,10.2688]
[1779895838934,32.07,75267.1,34.3,0.24522,0.0003,10.2688]
[1779895838819,32.07,75261.14,34.3,0.24343,0.0003,10.2274]
[1779895839543,32.07,75261.14,34.3,0.24343,0.0003,10.2274]
[1779895839620,32.07,75261.14,34.3,0.24343,0.0003,10.2274]
[1779895839728,32.07,75261.14,34.3,0.24343,0.0003,10.2274]
[1779895839890,32.07,75261.14,34.3,0.24343,0.0003,10.2274]
[1779895839947,32.07,75273.1,34.3,0.24701,0.0003,10.30976]
[1779895840305,32.07,75273.1,34.3,0.24701,0.0003,10.30976]
[1779895840455,32.07,75273.1,34.3,0.24701,0.0003,10.30976]
[1779895840540,32.07,75273.1,34.3,0.24701,0.0003,10.30976]
[1779895840599,32.07,75273.1,34.3,0.24701,0.0003,10.30976]
[1779895840861,32.07,75273.1,34.3,0.24701,0.0003,10.30976]
[1779895840923,32.07,75288.12,34.3,0.25156,0.0003,10.41233]
[1779895841101,32.07,75288.12,34.3,0.25156,0.0003,10.41233]
[1779895841428,32.07,75288.12,34.3,0.25156,0.0003,10.41233]
[1779895841462,32.07,75288.12,34.3,0.25156,0.0003,10.41233]
[1779895841576,32.07,75288.12,34.3,0.25156,0.0003,10.41233]
[1779895841891,32.07,75300.47,34.3,0.25533,0.00031,10.49584]
[1779895842045,32.07,75300.47,34.3,0.25533,0.00031,10.49584]
[1779895842943,32.07,75300.47,34.3,0.25533,0.00031,10.49584]
[1779895843181,32.07,75302.15,34.3,0.25585,0.00031,10.50722]
[1779895843940,32.07,75301.41,34.3,0.25562,0.00031,10.50223]
[1779895845729,32.07,75302.2,34.3,0.25587,0.00031,10.50754]
[1779895845889,32.07,75303.06,34.3,0.25613,0.00031,10.51332]
[1779895847193,32.07,75306.46,34.3,0.25718,0.00031,10.5363]
[1779895847195,32.07,75306.46,34.3,0.25718,0.00031,10.5363]
[1779895847228,32.07,75306.46,34.3,0.25718,0.00031,10.5363]
[1779895847872,32.07,75306.46,34.3,0.25718,0.00031,10.5363]
[1779895847917,32.07,75306.46,34.3,0.25718,0.00031,10.5363]
[1779895848345,32.07,75309.41,34.3,0.25809,0.00031,10.55603]
[1779895848927,32.07,75315.98,34.3,0.26013,0.00031,10.59988]
[1779895849254,32.07,75315.98,34.3,0.26013,0.00031,10.59988]
[1779895849367,32.07,75315.98,34.3,0.26013,0.00031,10.59988]
[1779895849627,32.07,75315.98,34.3,0.26013,0.00031,10.59988]
[1779895849933,32.07,75329.25,34.3,0.26425,0.00031,10.6876]
[1779895850070,32.07,75329.25,34.3,0.26425,0.00031,10.6876]
[1779895850793,32.07,75333.52,34.3,0.2656,0.00031,10.71578]
[1779895851043,32.07,75333.52,34.3,0.2656,0.00031,10.71578]
[1779895852332,32.07,75335.3,34.3,0.26616,0.00031,10.72752]
[1779895853207,32.07,75332.97,34.3,0.26543,0.00031,10.71234]
[1779895853350,32.07,75332.97,34.3,0.26543,0.00031,10.71234]
[1779895853832,32.07,75332.97,34.3,0.26543,0.00031,10.71234]
[1779895853919,32.07,75332.97,34.3,0.26543,0.00031,10.71234]
[1779895859151,32.07,75334.49,34.3,0.26592,0.00031,10.72244]
[1779895859674,32.07,75334.49,34.3,0.26592,0.00031,10.72244]
[1779895861791,32.07,75334.05,34.3,0.26578,0.00031,10.7196]
[1779895861850,32.07,75334.05,34.3,0.26578,0.00031,10.7196]
[1779895862226,32.07,75336.46,34.3,0.26654,0.00031,10.73538]
[1779895862923,32.07,75344.29,34.3,0.269,0.00031,10.78632]
[1779895863471,32.07,75344.29,34.3,0.269,0.00031,10.78632]
[1779895864419,32.07,75344.45,34.3,0.26905,0.00031,10.7874]
[1779895864436,32.07,75344.45,34.3,0.26905,0.00031,10.7874]
[1779895864467,32.07,75344.45,34.3,0.26905,0.00031,10.7874]
[1779895864484,32.07,75344.45,34.3,0.26905,0.00031,10.7874]
[1779895864895,32.07,75338.49,34.3,0.26718,0.00031,10.74867]
[1779895865117,32.07,75338.49,34.3,0.26718,0.00031,10.74867]
[1779895865747,32.07,75338.49,34.3,0.26718,0.00031,10.74867]
[1779895865835,32.07,75338.49,34.3,0.26718,0.00031,10.74867]
[1779895865896,32.07,75338.49,34.3,0.26718,0.00031,10.74867]
[1779895865923,32.07,75338.49,34.3,0.26718,0.00031,10.74867]
[1779895866065,32.07,75335.89,34.3,0.26636,0.00031,10.7317]
[1779895866910,32.07,75342.58,34.3,0.26846,0.00031,10.77528]
[1779895867940,32.07,75350.23,34.3,0.27087,0.00032,10.82479]
[1779895870182,32.07,75349.78,34.3,0.27073,0.00032,10.8218]
[1779895872022,32.07,75352.54,34.3,0.2716,0.00032,10.83957]
[1779895872345,32.07,75355.65,34.3,0.27258,0.00032,10.85949]
[1779895872756,32.07,75355.65,34.3,0.27258,0.00032,10.85949]
[1779895872953,32.07,75359.76,34.3,0.27388,0.00032,10.88565]
[1779895873401,32.07,75359.76,34.3,0.27388,0.00032,10.88565]
[1779895873694,32.07,75359.76,34.3,0.27388,0.00032,10.88565]
[1779895873731,32.07,75359.76,34.3,0.27388,0.00032,10.88565]
[1779895873737,32.07,75359.76,34.3,0.27388,0.00032,10.88565]
[1779895873989,32.07,75372.48,34.3,0.27793,0.00032,10.96636]
[1779895874322,32.07,75372.48,34.3,0.27793,0.00032,10.96636]
[1779895874416,32.07,75372.48,34.3,0.27793,0.00032,10.96636]
[1779895874568,32.07,75372.48,34.3,0.27793,0.00032,10.96636]
[1779895875371,32.07,75374.77,34.3,0.27867,0.00032,10.98085]
[1779895875715,32.07,75374.77,34.3,0.27867,0.00032,10.98085]
[1779895876252,32.07,75371.31,34.3,0.27756,0.00032,10.95901]
[1779895876451,32.07,75371.31,34.3,0.27756,0.00032,10.95901]
[1779895876988,32.07,75359.96,34.3,0.27394,0.00032,10.88695]
[1779895877691,32.07,75359.96,34.3,0.27394,0.00032,10.88695]
[1779895877998,32.07,75351.62,34.3,0.2713,0.00032,10.8334]
[1779895878140,32.07,75351.62,34.3,0.2713,0.00032,10.8334]
[1779895878861,32.07,75351.62,34.3,0.2713,0.00032,10.8334]
[1779895878889,32.07,75351.62,34.3,0.2713,0.00032,10.8334]
[1779895878889,32.07,75351.62,34.3,0.2713,0.00032,10.8334]
[1779895878925,32.07,75351.62,34.3,0.2713,0.00032,10.8334]
[1779895879103,32.07,75351.62,34.3,0.27129,0.00032,10.83329]
[1779895879187,32.07,75351.62,34.3,0.27129,0.00032,10.83329]
[1779895879280,32.07,75351.62,34.3,0.27129,0.00032,10.83329]
[1779895879641,32.07,75351.62,34.3,0.27129,0.00032,10.83329]
[1779895880020,32.07,75370.15,34.3,0.27718,0.00032,10.95144]
[1779895880475,32.07,75370.15,34.3,0.27718,0.00032,10.95144]
[1779895880488,32.07,75370.15,34.3,0.27718,0.00032,10.95144]
[1779895880631,32.07,75370.15,34.3,0.27718,0.00032,10.95144]
[1779895880667,32.07,75370.15,34.3,0.27718,0.00032,10.95144]
[1779895881019,32.07,75359.17,34.3,0.27368,0.00032,10.88173]
[1779895881369,32.07,75359.17,34.3,0.27368,0.00032,10.88173]
[1779895881472,32.07,75359.17,34.3,0.27368,0.00032,10.88173]
[1779895881702,32.07,75359.17,34.3,0.27368,0.00032,10.88173]
[1779895881884,32.07,75359.17,34.3,0.27368,0.00032,10.88173]
[1779895882027,32.07,75362.52,34.3,0.27474,0.00032,10.90302]
[1779895882089,32.07,75362.52,34.3,0.27474,0.00032,10.90302]
[1779895882556,32.07,75362.52,34.3,0.27474,0.00032,10.90302]
[1779895884041,32.07,75366.93,34.3,0.27616,0.00032,10.9312]
[1779895885345,32.07,75366.93,34.3,0.27616,0.00032,10.9312]
[1779895886009,32.07,75366.93,34.3,0.27616,0.00032,10.9312]
[1779895885615,32.07,75364.42,34.3,0.27536,0.00032,10.91529]
[1779895889715,32.07,75363.53,34.3,0.27508,0.00032,10.90967]
[1779895891927,32.07,75358.36,34.3,0.27333,0.00032,10.86916]
[1779895892125,32.07,75358.36,34.3,0.27333,0.00032,10.86916]
[1779895892154,32.07,75358.36,34.3,0.27333,0.00032,10.86916]
[1779895892423,32.07,75358.36,34.3,0.27333,0.00032,10.86916]
[1779895892981,32.07,75357.93,34.3,0.27319,0.00032,10.86634]
[1779895893781,32.07,75351.09,34.3,0.27102,0.00032,10.82242]
[1779895895595,32.07,75351.48,34.3,0.27115,0.00032,10.8249]
[1779895895598,32.07,75351.48,34.3,0.27115,0.00032,10.8249]
[1779895895615,32.07,75351.48,34.3,0.27115,0.00032,10.8249]
[1779895895699,32.07,75355.5,34.3,0.27242,0.00032,10.85069]
[1779895897346,32.07,75354.84,34.3,0.2722,0.00032,10.84638]
[1779895897349,32.07,75354.84,34.3,0.2722,0.00032,10.84638]
[1779895899825,32.07,75348.95,34.3,0.27033,0.00032,10.80833]
[1779895900629,32.07,75344.78,34.3,0.26902,0.00032,10.78134]
[1779895905007,32.07,75343.8,34.3,0.26871,0.00031,10.77501]
[1779895908345,32.07,75342.39,34.3,0.26827,0.00031,10.76593]
[1779895910382,32.07,75341.38,34.3,0.26795,0.00031,10.7594]
[1779895915657,32.07,75341.99,34.3,0.26815,0.00031,10.76346]
[1779895916151,32.07,75341.64,34.3,0.26804,0.00031,10.7612]
[1779895918260,32.07,75341.39,34.3,0.26796,0.00031,10.75961]
[1779895919286,32.07,75340.82,34.3,0.26779,0.00031,10.75595]
[1779895919429,32.07,75340.82,34.3,0.26779,0.00031,10.75595]
[1779895920673,32.07,75339.98,34.3,0.26752,0.00031,10.75049]
[1779895921907,32.07,75340.36,34.3,0.26764,0.00031,10.75299]
[1779895922419,32.07,75340.71,34.3,0.26776,0.00031,10.75532]
[1779895925278,32.07,75342.09,34.3,0.26819,0.00031,10.76434]
[1779895925423,32.07,75342.09,34.3,0.26819,0.00031,10.76434]
[1779895926858,32.07,75339.96,34.3,0.26752,0.00031,10.7505]
[1779895929136,32.07,75337.15,34.3,0.26665,0.00031,10.73232]
[1779895929373,32.07,75336.59,34.3,0.26647,0.00031,10.72871]
[1779895930591,32.07,75336.59,34.3,0.26647,0.00031,10.72871]
[1779895930616,32.07,75336.59,34.3,0.26647,0.00031,10.72871]
[1779895930690,32.07,75335.72,34.3,0.2662,0.00031,10.72307]
[1779895931823,32.07,75335.72,34.3,0.2662,0.00031,10.72307]
[1779895933078,32.07,75325.69,34.3,0.26306,0.00031,10.65701]
[1779895934075,32.07,75317.49,34.3,0.26051,0.00031,10.60269]
[1779895934993,32.07,75317.49,34.3,0.26051,0.00031,10.60269]
[1779895937076,32.07,75312.33,34.3,0.25891,0.00031,10.56841]
[1779895937480,32.07,75312.33,34.3,0.25891,0.00031,10.56841]
[1779895939749,32.07,75313.25,34.3,0.2592,0.00031,10.57458]
[1779895942899,32.07,75313.14,34.3,0.25917,0.00031,10.57391]
[1779895944722,32.07,75306.97,34.3,0.25727,0.00031,10.5328]
[1779895946081,32.07,75306.97,34.3,0.25727,0.00031,10.5328]
[1779895946496,32.08,75306.42,34.3,0.2571,0.00031,10.52925]
[1779895949076,32.08,75301.16,34.3,0.2555,0.00031,10.49418]
[1779895949160,32.08,75301.16,34.3,0.2555,0.00031,10.49418]
[1779895954234,32.08,75301.37,34.3,0.25545,0.00031,10.48795]
[1779895954814,32.08,75301.37,34.3,0.25545,0.00031,10.48795]
[1779895958618,32.08,75301.31,34.3,0.25544,0.00031,10.48758]
[1779895958688,32.08,75301.31,34.3,0.25544,0.00031,10.48758]
[1779895958708,32.08,75301.31,34.3,0.25544,0.00031,10.48758]
[1779895960158,32.08,75297.59,34.3,0.2543,0.00031,10.46254]
[1779895960647,32.08,75297.59,34.3,0.2543,0.00031,10.46254]
[1779895962861,32.08,75294.3,34.3,0.25329,0.00031,10.44041]
[1779895962963,32.08,75294.3,34.3,0.2533,0.00031,10.44046]
[1779895965629,32.08,75289.87,34.3,0.25194,0.0003,10.41031]
[1779895969429,32.08,75289.11,34.3,0.2517,0.0003,10.40511]
[1779895970411,32.08,75289.46,34.3,0.25181,0.0003,10.40747]
[1779895972482,32.08,75291.86,34.3,0.25254,0.00031,10.42371]
[1779895974691,32.08,75298.43,34.3,0.25454,0.00031,10.468]
[1779895979129,32.07,75301.4,34.3,0.25544,0.00031,10.48774]
[1779895983239,32.07,75301.22,34.3,0.25537,0.00031,10.48622]
[1779895983755,32.07,75295.77,34.3,0.2537,0.00031,10.44944]
[1779895988790,32.07,75299.87,34.3,0.25495,0.00031,10.47684]
[1779895989951,32.07,75299.87,34.3,0.25495,0.00031,10.47684]
[1779895993911,32.07,75302.63,34.3,0.25578,0.00031,10.49505]
[1779895994850,32.07,75304.01,34.3,0.2562,0.00031,10.50421]
[1779895998357,32.06,75305.83,34.3,0.25674,0.00031,10.51613]
[1779895999087,32.06,75309.94,34.3,0.25801,0.00031,10.54361]
[1779896004154,32.06,75312.67,34.3,0.25885,0.00031,10.56191]
[1779896005768,32.06,75314.72,34.3,0.25949,0.00031,10.57557]
[1779896005813,32.06,75314.72,34.3,0.25949,0.00031,10.57557]
[1779896006134,32.06,75318.31,34.3,0.2606,0.00031,10.59945]
[1779896006925,32.06,75323.01,34.3,0.26206,0.00031,10.63059]
[1779896007804,32.06,75323.01,34.3,0.26206,0.00031,10.63059]
[1779896012967,32.06,75326.25,34.3,0.26296,0.00031,10.64417]
[1779896013397,32.06,75326.25,34.3,0.26296,0.00031,10.64417]
[1779896013890,32.06,75326.25,34.3,0.26296,0.00031,10.64417]
[1779896013935,32.06,75326.25,34.3,0.26296,0.00031,10.64417]
[1779896014007,32.06,75326.25,34.3,0.26296,0.00031,10.64417]
[1779896014041,32.06,75326.25,34.3,0.26296,0.00031,10.64417]
[1779896014061,32.06,75326.25,34.3,0.26296,0.00031,10.64417]
[1779896014143,32.06,75327.98,34.3,0.26349,0.00031,10.65553]
[1779896014498,32.06,75327.98,34.3,0.26349,0.00031,10.65553]
[1779896014555,32.06,75327.98,34.3,0.26349,0.00031,10.65553]
[1779896014741,32.06,75327.98,34.3,0.26349,0.00031,10.65553]
[1779896014874,32.06,75327.98,34.3,0.26349,0.00031,10.65553]
[1779896014998,32.06,75327.98,34.3,0.26349,0.00031,10.65553]
[1779896015019,32.06,75327.98,34.3,0.26349,0.00031,10.65553]
[1779896015116,32.06,75347.61,34.3,0.26965,0.00032,10.78362]
[1779896017186,32.06,75350.75,34.3,0.27065,0.00032,10.80403]
[1779896017924,32.06,75351.26,34.3,0.27081,0.00032,10.80728]
[1779896018203,32.06,75351.26,34.3,0.27081,0.00032,10.80728]
[1779896018272,32.06,75347.92,34.3,0.26976,0.00032,10.78572]
[1779896018327,32.06,75347.92,34.3,0.26976,0.00032,10.78572]
[1779896019034,32.06,75337.46,34.3,0.26646,0.00031,10.71771]
[1779896021049,32.06,75331.72,34.3,0.26466,0.00031,10.68]
[1779896021540,32.06,75331.72,34.3,0.26466,0.00031,10.68]
[1779896022172,32.06,75327.57,34.3,0.26335,0.00031,10.65261]
[1779896024071,32.06,75322.99,34.3,0.26192,0.00031,10.62232]
[1779896028164,32.06,75321.77,34.3,0.26154,0.00031,10.61413]
[1779896028499,32.06,75320.19,34.3,0.26105,0.00031,10.60364]
[1779896028923,32.06,75320.19,34.3,0.26105,0.00031,10.60364]
[1779896029147,32.06,75313.77,34.3,0.25905,0.00031,10.56091]
[1779896029242,32.06,75313.77,34.3,0.25905,0.00031,10.56091]
[1779896030998,32.06,75310.9,34.3,0.25817,0.00031,10.54179]
[1779896032684,32.06,75305.31,34.3,0.25644,0.00031,10.5044]
[1779896032713,32.06,75305.31,34.3,0.25644,0.00031,10.5044]
[1779896032783,32.06,75305.31,34.3,0.25644,0.00031,10.5044]
[1779896032963,32.06,75305.31,34.3,0.25644,0.00031,10.5044]
[1779896033134,32.06,75302.51,34.3,0.25559,0.00031,10.48566]
[1779896038169,32.06,75303.39,34.3,0.25586,0.00031,10.49163]
[1779896042167,32.06,75300.61,34.3,0.25501,0.00031,10.47296]
[1779896042197,32.06,75300.0,34.3,0.25482,0.00031,10.46887]
[1779896044294,32.06,75297.58,34.3,0.25408,0.00031,10.45246]
[1779896044240,32.06,75293.4,34.3,0.25279,0.00031,10.42412]
[1779896044332,32.06,75293.4,34.3,0.25279,0.00031,10.42412]
[1779896044439,32.06,75293.4,34.3,0.25279,0.00031,10.42412]
[1779896044732,32.06,75293.4,34.3,0.25279,0.00031,10.42412]
[1779896045225,32.06,75285.15,34.3,0.25028,0.0003,10.36804]
[1779896045960,32.06,75285.15,34.3,0.25028,0.0003,10.36804]
[1779896046942,32.06,75281.35,34.3,0.24912,0.0003,10.34196]
[1779896047330,32.06,75280.78,34.3,0.24894,0.0003,10.33798]
[1779896047536,32.06,75280.78,34.3,0.24894,0.0003,10.33798]
[1779896051989,32.06,75277.07,34.3,0.24781,0.0003,10.31239]
[1779896053103,32.06,75277.43,34.3,0.24792,0.0003,10.31486]
[1779896053265,32.06,75271.63,34.3,0.24616,0.0003,10.27499]
[1779896055179,32.06,75267.95,34.3,0.24505,0.0003,10.24955]
[1779896056089,32.06,75266.43,34.3,0.24459,0.0003,10.23899]
[1779896058635,32.06,75264.42,34.3,0.24399,0.0003,10.2251]
[1779896059118,32.06,75260.18,34.3,0.24272,0.0003,10.19572]
[1779896059295,32.06,75260.18,34.3,0.24272,0.0003,10.19572]
[1779896060219,32.06,75255.4,34.3,0.24129,0.0003,10.16256]
[1779896060872,32.06,75255.4,34.3,0.24129,0.0003,10.16256]
[1779896060923,32.06,75255.4,34.3,0.24129,0.0003,10.16256]
[1779896061343,32.06,75256.48,34.3,0.24162,0.0003,10.17008]
[1779896061354,32.06,75256.48,34.3,0.24162,0.0003,10.17008]
[1779896061527,32.06,75258.35,34.3,0.24218,0.0003,10.18313]
[1779896062719,32.06,75258.35,34.3,0.24218,0.0003,10.18313]
[1779896064990,32.06,75258.72,34.3,0.2423,0.0003,10.18591]
[1779896065082,32.06,75258.24,34.3,0.24216,0.0003,10.18268]
[1779896067599,32.06,75260.34,34.3,0.2428,0.0003,10.1976]
[1779896068631,32.06,75265.65,34.3,0.24441,0.0003,10.23468]
[1779896072148,32.07,75266.28,34.3,0.2445,0.0003,10.23163]
[1779896077221,32.07,75269.93,34.3,0.24562,0.0003,10.25734]
[1779896077347,32.07,75269.92,34.3,0.24563,0.0003,10.25752]
[1779896083492,32.08,75269.15,34.3,0.24543,0.0003,10.25307]
[1779896088989,32.08,75270.0,34.3,0.24571,0.0003,10.25944]
[1779896089720,32.08,75270.07,34.3,0.24574,0.0003,10.26005]
[1779896091768,32.08,75272.46,34.3,0.24647,0.0003,10.27684]
[1779896092089,32.08,75272.46,34.3,0.24647,0.0003,10.27684]
[1779896093594,32.08,75277.7,34.3,0.24806,0.0003,10.3129]
[1779896094634,32.08,75278.95,34.3,0.24844,0.0003,10.32152]
[1779896096583,32.09,75283.83,34.3,0.24993,0.0003,10.35501]
[1779896097439,32.09,75283.83,34.3,0.24993,0.0003,10.35501]
[1779896097460,32.09,75283.83,34.3,0.24993,0.0003,10.35501]
[1779896098232,32.09,75283.83,34.3,0.24993,0.0003,10.35501]
[1779896098225,32.09,75290.73,34.3,0.25203,0.00031,10.40196]
[1779896098509,32.09,75290.73,34.3,0.25203,0.00031,10.40196]
[1779896099160,32.09,75304.16,34.3,0.25615,0.00031,10.49259]
[1779896100224,32.09,75308.21,34.3,0.2574,0.00031,10.51974]
[1779896100480,32.09,75308.21,34.3,0.2574,0.00031,10.51974]
[1779896101427,32.09,75310.09,34.4,0.25798,0.00031,10.53228]
[1779896102171,32.09,75310.09,34.4,0.25798,0.00031,10.53228]
[1779896104602,32.09,75310.26,34.4,0.25803,0.00031,10.53353]
[1779896106497,32.09,75312.47,34.4,0.25872,0.00031,10.54835]
[1779896106850,32.09,75312.47,34.4,0.25872,0.00031,10.54835]
[1779896107218,32.09,75312.47,34.4,0.25872,0.00031,10.54835]
[1779896107235,32.09,75317.06,34.4,0.26014,0.00031,10.57888]
[1779896107751,32.09,75317.06,34.4,0.26014,0.00031,10.57888]
[1779896109584,32.09,75323.16,34.4,0.26203,0.00031,10.61925]
[1779896110213,32.09,75323.16,34.4,0.26203,0.00031,10.61925]
[1779896110555,32.09,75322.12,34.4,0.26171,0.00031,10.61227]
[1779896112832,32.08,75320.5,34.4,0.2612,0.00031,10.60146]
[1779896114094,32.08,75320.2,34.4,0.26111,0.00031,10.59948]
[1779896114804,32.08,75320.26,34.4,0.26112,0.00031,10.59984]
[1779896119990,32.08,75319.82,34.4,0.26098,0.00031,10.59681]
[1779896121984,32.08,75317.7,34.4,0.26032,0.00031,10.58269]
[1779896125854,32.08,75318.4,34.4,0.26053,0.00031,10.58727]
[1779896125869,32.08,75318.4,34.4,0.26053,0.00031,10.58727]
[1779896126850,32.08,75317.13,34.4,0.26014,0.00031,10.57881]
[1779896126948,32.08,75313.1,34.4,0.25889,0.00031,10.55199]
[1779896133065,32.08,75314.66,34.4,0.25926,0.00031,10.55476]
[1779896135663,32.08,75314.93,34.4,0.25935,0.00031,10.55659]
[1779896135731,32.08,75314.93,34.4,0.25935,0.00031,10.55659]
[1779896135872,32.08,75314.93,34.4,0.25935,0.00031,10.55659]
[1779896135971,32.08,75321.48,34.4,0.26138,0.00031,10.60007]
[1779896136865,32.08,75321.48,34.4,0.26138,0.00031,10.60007]
[1779896137314,32.08,75321.48,34.4,0.26138,0.00031,10.60007]
[1779896140567,32.08,75325.41,34.4,0.2626,0.00031,10.62588]
[1779896140663,32.08,75325.41,34.4,0.2626,0.00031,10.62582]
[1779896142516,32.08,75325.37,34.4,0.26259,0.00031,10.6256]
[1779896142917,32.08,75324.31,34.4,0.26226,0.00031,10.61865]
[1779896144091,32.08,75324.31,34.4,0.26226,0.00031,10.61865]
[1779896144113,32.08,75324.31,34.4,0.26226,0.00031,10.61865]
[1779896144291,32.08,75317.68,34.4,0.2602,0.00031,10.57478]
[1779896144532,32.08,75317.68,34.4,0.2602,0.00031,10.57478]
[1779896147936,32.08,75318.85,34.4,0.26056,0.00031,10.58254]
[1779896148332,32.08,75314.44,34.4,0.25919,0.00031,10.55324]
[1779896149650,32.08,75311.32,34.4,0.25823,0.00031,10.53244]
[1779896150053,32.08,75311.32,34.4,0.25823,0.00031,10.53244]
[1779896150071,32.08,75311.32,34.4,0.25823,0.00031,10.53244]
[1779896150361,32.08,75302.91,34.4,0.25564,0.00031,10.47622]
[1779896151232,32.08,75302.91,34.4,0.25564,0.00031,10.47622]
[1779896151243,32.08,75294.7,34.4,0.25312,0.00031,10.42086]
[1779896151698,32.08,75294.7,34.4,0.25312,0.00031,10.42086]
[1779896151967,32.08,75294.7,34.4,0.25312,0.00031,10.42086]
[1779896152776,32.08,75292.78,34.4,0.25254,0.00031,10.408]
[1779896154202,32.08,75292.62,34.4,0.2525,0.00031,10.40698]
[1779896159395,32.09,75289.5,34.4,0.25156,0.00031,10.3863]
[1779896159765,32.09,75289.5,34.4,0.25156,0.00031,10.3863]
[1779896160445,32.09,75291.29,34.4,0.25212,0.00031,10.39854]
[1779896160456,32.09,75291.29,34.4,0.25212,0.00031,10.39854]
[1779896160825,32.09,75291.29,34.4,0.25212,0.00031,10.39854]
[1779896161046,32.09,75293.28,34.4,0.25273,0.00031,10.41219]
[1779896161925,32.09,75293.28,34.4,0.25273,0.00031,10.41219]
[1779896162215,32.09,75293.28,34.4,0.25273,0.00031,10.41219]
[1779896163084,32.09,75295.6,34.4,0.25346,0.00031,10.4282]
[1779896165669,32.09,75297.74,34.4,0.25412,0.00031,10.44291]
[1779896166392,32.09,75300.26,34.4,0.2549,0.00031,10.46003]
[1779896166510,32.09,75300.26,34.4,0.2549,0.00031,10.46003]
[1779896168098,32.1,75301.76,34.4,0.25537,0.00031,10.47023]
[1779896169209,32.1,75301.27,34.4,0.25522,0.00031,10.46704]
[1779896169261,32.1,75301.27,34.4,0.25522,0.00031,10.46704]
[1779896169375,32.1,75301.27,34.4,0.25522,0.00031,10.46704]
[1779896171116,32.1,75308.15,34.4,0.25735,0.00031,10.51346]
[1779896176151,32.1,75309.08,34.4,0.25765,0.00031,10.51997]
[1779896178198,32.1,75308.96,34.4,0.25762,0.00031,10.51922]
[1779896178261,32.1,75308.96,34.4,0.25762,0.00031,10.51922]
[1779896178318,32.1,75306.53,34.4,0.25687,0.00031,10.503]
[1779896178751,32.1,75306.53,34.4,0.25687,0.00031,10.503]
[1779896179645,32.1,75305.03,34.4,0.25641,0.00031,10.49296]
[1779896179662,32.1,75305.03,34.4,0.25641,0.00031,10.49296]
[1779896179911,32.1,75305.03,34.4,0.25641,0.00031,10.49296]
[1779896180180,32.1,75307.59,34.4,0.2572,0.00031,10.51011]
[1779896180690,32.1,75307.59,34.4,0.2572,0.00031,10.51011]
[1779896181187,32.1,75314.48,34.4,0.25933,0.00031,10.55615]
[1779896184929,32.1,75317.91,34.4,0.2604,0.00031,10.57899]
[1779896187273,32.1,75312.41,34.4,0.25869,0.00031,10.5424]
[1779896187773,32.1,75313.86,34.4,0.25914,0.00031,10.55208]
[1779896193271,32.1,75313.0,34.4,0.25877,0.00031,10.53877]
[1779896193510,32.1,75313.0,34.4,0.25877,0.00031,10.53877]
[1779896199313,32.1,75311.02,34.4,0.25817,0.00031,10.52575]
[1779896201997,32.1,75311.91,34.4,0.25845,0.00031,10.53177]
[1779896205353,32.1,75312.76,34.4,0.25871,0.00031,10.53751]
[1779896205492,32.1,75312.26,34.4,0.25856,0.00031,10.53421]
[1779896210045,32.11,75309.01,34.4,0.25756,0.00031,10.51269]
[1779896210109,32.11,75309.01,34.4,0.25756,0.00031,10.51269]
[1779896213005,32.11,75313.17,34.4,0.25886,0.00031,10.54057]
[1779896213318,32.11,75313.17,34.4,0.25886,0.00031,10.54057]
[1779896214001,32.11,75313.43,34.4,0.25893,0.00031,10.54227]
[1779896214371,32.11,75313.43,34.4,0.25893,0.00031,10.54227]
[1779896214518,32.11,75315.55,34.4,0.25959,0.00031,10.5564]
[1779896215207,32.11,75315.55,34.4,0.25959,0.00031,10.5564]
[1779896215426,32.11,75326.09,34.4,0.26287,0.00031,10.62615]
[1779896215481,32.11,75326.09,34.4,0.26287,0.00031,10.62615]
[1779896216432,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896217170,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896217367,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896217429,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896217685,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896218209,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896218385,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896218406,32.11,75331.84,34.4,0.26466,0.00031,10.66387]
[1779896218412,32.11,75334.36,34.4,0.26545,0.00031,10.68033]
[1779896218900,32.11,75334.36,34.4,0.26545,0.00031,10.68033]
[1779896220882,32.11,75336.66,34.4,0.26617,0.00031,10.69532]
[1779896221483,32.11,75335.82,34.4,0.2659,0.00031,10.68979]
[1779896221664,32.11,75335.82,34.4,0.2659,0.00031,10.68979]
[1779896221690,32.11,75335.82,34.4,0.2659,0.00031,10.68979]
[1779896222044,32.11,75336.51,34.4,0.26612,0.00031,10.69426]
[1779896222516,32.11,75336.51,34.4,0.26612,0.00031,10.69426]
[1779896222850,32.11,75336.51,34.4,0.26612,0.00031,10.69426]
[1779896223232,32.11,75336.51,34.4,0.26612,0.00031,10.69426]
[1779896223290,32.11,75336.51,34.4,0.26612,0.00031,10.69426]
[1779896223343,32.11,75336.51,34.4,0.26612,0.00031,10.69426]
[1779896223437,32.1,75329.36,34.4,0.26388,0.00031,10.64738]
[1779896223939,32.1,75318.67,34.4,0.26055,0.00031,10.57683]
[1779896225410,32.1,75311.69,34.4,0.25838,0.00031,10.53043]
[1779896225531,32.1,75311.69,34.4,0.25838,0.00031,10.53043]
[1779896225724,32.1,75311.69,34.4,0.25838,0.00031,10.53043]
[1779896225735,32.1,75311.69,34.4,0.25838,0.00031,10.53043]
[1779896225752,32.1,75311.69,34.4,0.25838,0.00031,10.53043]
[1779896225843,32.1,75311.69,34.4,0.25838,0.00031,10.53043]
[1779896226418,32.1,75311.69,34.4,0.25838,0.00031,10.53043]
[1779896226251,32.1,75309.88,34.4,0.25782,0.00031,10.51835]
[1779896226813,32.1,75309.88,34.4,0.25782,0.00031,10.51835]
[1779896226853,32.1,75309.88,34.4,0.25782,0.00031,10.51835]
[1779896227350,32.1,75309.88,34.4,0.25782,0.00031,10.51835]
[1779896227353,32.1,75309.88,34.4,0.25782,0.00031,10.51835]
[1779896227358,32.1,75303.66,34.4,0.2559,0.00031,10.47662]
[1779896228187,32.1,75303.66,34.4,0.2559,0.00031,10.47662]
[1779896228284,32.1,75297.41,34.4,0.25398,0.00031,10.43457]
[1779896228507,32.1,75297.41,34.4,0.25398,0.00031,10.43457]
[1779896229053,32.1,75297.41,34.4,0.25398,0.00031,10.43457]
[1779896229539,32.1,75294.9,34.4,0.25322,0.00031,10.41765]
[1779896229729,32.1,75294.9,34.4,0.25322,0.00031,10.41765]
[1779896230805,32.1,75293.25,34.4,0.25271,0.00031,10.40654]
[1779896231145,32.1,75293.25,34.4,0.25271,0.00031,10.40654]
[1779896231186,32.1,75293.25,34.4,0.25271,0.00031,10.40654]
[1779896231211,32.1,75293.25,34.4,0.25271,0.00031,10.40654]
[1779896231501,32.11,75295.46,34.4,0.25339,0.00031,10.42154]
[1779896231503,32.11,75295.46,34.4,0.25339,0.00031,10.42154]
[1779896232351,32.11,75295.46,34.4,0.25339,0.00031,10.42154]
[1779896232368,32.11,75298.04,34.4,0.25419,0.00031,10.43905]
[1779896232897,32.11,75302.85,34.4,0.25567,0.00031,10.47141]
[1779896234730,32.11,75302.56,34.4,0.25558,0.00031,10.46948]
[1779896235643,32.11,75300.21,34.4,0.25486,0.00031,10.45369]
[1779896237066,32.11,75297.93,34.4,0.25416,0.00031,10.43836]
[1779896237432,32.11,75297.93,34.4,0.25416,0.00031,10.43836]
[1779896237630,32.11,75298.37,34.4,0.25429,0.00031,10.44138]
[1779896237630,32.11,75298.37,34.4,0.25429,0.00031,10.44138]
[1779896237757,32.11,75298.37,34.4,0.25429,0.00031,10.44138]
[1779896238254,32.11,75298.37,34.4,0.25429,0.00031,10.44138]
[1779896238859,32.11,75299.44,34.4,0.25463,0.00031,10.44867]
[1779896240021,32.11,75298.8,34.4,0.25443,0.00031,10.44436]
[1779896240121,32.11,75299.45,34.4,0.25463,0.00031,10.44875]
[1779896243223,32.11,75300.64,34.4,0.25499,0.00031,10.45656]
[1779896243315,32.11,75300.52,34.4,0.25494,0.00031,10.45565]
[1779896246653,32.1,75304.82,34.4,0.25625,0.00031,10.48411]
[1779896249234,32.1,75304.75,34.4,0.25622,0.00031,10.48351]
[1779896249333,32.1,75304.75,34.4,0.25621,0.00031,10.48339]
[1779896250235,32.1,75304.75,34.4,0.25621,0.00031,10.48339]
[1779896250242,32.1,75304.75,34.4,0.25621,0.00031,10.48339]
[1779896251476,32.1,75312.51,34.4,0.2586,0.00031,10.53511]
[1779896251477,32.1,75312.51,34.4,0.2586,0.00031,10.53511]
[1779896252974,32.1,75312.73,34.4,0.25856,0.00031,10.52884]
[1779896253997,32.1,75312.64,34.4,0.25852,0.00031,10.52817]
[1779896254151,32.1,75312.64,34.4,0.25852,0.00031,10.52817]
[1779896254456,32.1,75312.64,34.4,0.25852,0.00031,10.52817]
[1779896255283,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896255722,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896255821,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896255844,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896255948,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896256189,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896256337,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896256352,32.1,75317.11,34.4,0.2599,0.00031,10.55778]
[1779896256438,32.1,75318.49,34.4,0.26032,0.00031,10.56673]
[1779896256763,32.1,75318.49,34.4,0.26032,0.00031,10.56673]
[1779896257234,32.1,75318.49,34.4,0.26032,0.00031,10.56673]
[1779896257453,32.1,75318.49,34.4,0.26032,0.00031,10.56673]
[1779896257442,32.1,75324.56,34.4,0.26221,0.00031,10.60685]
[1779896258274,32.1,75324.56,34.4,0.26221,0.00031,10.60685]
[1779896258298,32.1,75333.62,34.4,0.26504,0.00031,10.66643]
[1779896258739,32.1,75333.62,34.4,0.26504,0.00031,10.66643]
[1779896259057,32.1,75333.62,34.4,0.26504,0.00031,10.66643]
[1779896259471,32.1,75333.62,34.4,0.26504,0.00031,10.66643]
[1779896259145,32.09,75338.88,34.4,0.26669,0.00031,10.70077]
[1779896260915,32.09,75338.07,34.4,0.26643,0.00031,10.69543]
[1779896261836,32.09,75339.62,34.4,0.26692,0.00031,10.70549]
[1779896262911,32.09,75340.58,34.4,0.26721,0.00031,10.71161]
[1779896268308,32.09,75341.63,34.4,0.26753,0.00031,10.71815]
[1779896268357,32.09,75341.63,34.4,0.26753,0.00031,10.71815]
[1779896273844,32.09,75344.76,34.4,0.26848,0.00032,10.73786]
[1779896278786,32.08,75344.54,34.4,0.2684,0.00032,10.73608]
[1779896279141,32.08,75344.54,34.4,0.2684,0.00032,10.73608]
[1779896279242,32.08,75344.49,34.4,0.26838,0.00032,10.73567]
[1779896285332,32.08,75346.11,34.4,0.26885,0.00032,10.74539]
[1779896290397,32.07,75345.95,34.4,0.26876,0.00032,10.74347]
[1779896295848,32.06,75342.8,34.4,0.26771,0.00032,10.72206]
[1779896297241,32.06,75342.58,34.4,0.26764,0.00032,10.72049]
[1779896297329,32.06,75342.58,34.4,0.26764,0.00032,10.72049]
[1779896297342,32.06,75342.82,34.4,0.26771,0.00032,10.7219]
[1779896297996,32.06,75342.82,34.4,0.26771,0.00032,10.7219]
[1779896299345,32.06,75346.33,34.4,0.26881,0.00032,10.74465]
[1779896299411,32.06,75344.52,34.4,0.26823,0.00032,10.73276]
[1779896300231,32.06,75344.52,34.4,0.26823,0.00032,10.73276]
[1779896303693,32.06,75341.62,34.4,0.2673,0.00032,10.71345]
[1779896304055,32.05,75341.36,34.4,0.26721,0.00032,10.71162]
[1779896309092,32.05,75339.92,34.4,0.26672,0.00031,10.70151]
[1779896311273,32.05,75335.32,34.4,0.26515,0.00031,10.66353]
[1779896316628,32.04,75334.97,34.4,0.26502,0.00031,10.66073]
[1779896317147,32.04,75329.16,34.4,0.26319,0.00031,10.62241]
[1779896318301,32.04,75329.16,34.4,0.26319,0.00031,10.62241]
[1779896318450,32.04,75329.16,34.4,0.26319,0.00031,10.62241]
[1779896319794,32.04,75324.0,34.4,0.26157,0.00031,10.5882]
[1779896325287,32.04,75322.37,34.4,0.26106,0.00031,10.57729]
[1779896326211,32.04,75327.21,34.4,0.26257,0.00031,10.6093]
[1779896330324,32.04,75325.28,34.4,0.26196,0.00031,10.59642]
[1779896331740,32.04,75320.89,34.4,0.26059,0.00031,10.56726]
[1779896334895,32.04,75319.48,34.4,0.26015,0.00031,10.55788]
[1779896334933,32.04,75319.48,34.4,0.26015,0.00031,10.55788]
[1779896335095,32.04,75319.48,34.4,0.26015,0.00031,10.55788]
[1779896335231,32.04,75319.48,34.4,0.26015,0.00031,10.55788]
[1779896335535,32.04,75317.44,34.4,0.25951,0.00031,10.54422]
[1779896337288,32.04,75309.63,34.4,0.25709,0.00031,10.49196]
[1779896337957,32.04,75309.63,34.4,0.25709,0.00031,10.49196]
[1779896338295,32.04,75302.24,34.4,0.2548,0.00031,10.44224]
[1779896343330,32.04,75299.19,34.4,0.25385,0.00031,10.42126]
[1779896348380,32.03,75300.87,34.4,0.25435,0.00031,10.4324]
[1779896353967,32.03,75295.53,34.4,0.2527,0.00031,10.3959]
[1779896355966,32.03,75295.34,34.4,0.25264,0.00031,10.39454]
[1779896356148,32.03,75295.34,34.4,0.25264,0.00031,10.39454]
[1779896356270,32.03,75295.34,34.4,0.25264,0.00031,10.39454]
[1779896356555,32.03,75289.96,34.4,0.25098,0.00031,10.35781]
[1779896356758,32.03,75289.96,34.4,0.25098,0.00031,10.35781]
[1779896357468,32.03,75289.96,34.4,0.25098,0.00031,10.35781]
[1779896358322,32.03,75286.06,34.4,0.24979,0.0003,10.33111]
[1779896358622,32.03,75285.76,34.4,0.24969,0.0003,10.32899]
[1779896359442,32.03,75286.08,34.4,0.24979,0.0003,10.33118]
[1779896361149,32.03,75287.6,34.4,0.25025,0.00031,10.34139]
[1779896364232,32.02,75287.49,34.4,0.25018,0.00031,10.3399]
[1779896364477,32.02,75287.78,34.4,0.25027,0.00031,10.34188]
[1779896366160,32.02,75288.32,34.4,0.25043,0.00031,10.34549]
[1779896366405,32.02,75288.32,34.4,0.25043,0.00031,10.34549]
[1779896366491,32.02,75290.39,34.4,0.25106,0.00031,10.35948]
[1779896367194,32.02,75290.39,34.4,0.25106,0.00031,10.35948]
[1779896369626,32.02,75291.41,34.4,0.25136,0.00031,10.36625]
[1779896374417,32.02,75290.42,34.4,0.25093,0.00031,10.3515]
[1779896374496,32.02,75290.42,34.4,0.25093,0.00031,10.3515]
[1779896374573,32.02,75290.42,34.4,0.25093,0.00031,10.3515]
[1779896374678,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896374769,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896374786,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896374814,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896374939,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896375018,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896375126,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896375230,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896375243,32.02,75286.5,34.4,0.24973,0.00031,10.32474]
[1779896375556,32.02,75280.2,34.4,0.24781,0.0003,10.28134]
[1779896378401,32.02,75277.78,34.4,0.24706,0.0003,10.26447]
[1779896383612,32.01,75278.17,34.4,0.24714,0.0003,10.26641]
[1779896387640,32.01,75273.61,34.4,0.24574,0.0003,10.23458]
[1779896388648,32.01,75268.23,34.4,0.24412,0.0003,10.1973]
[1779896393700,32.01,75268.79,34.4,0.24428,0.0003,10.20104]
[1779896397427,32.01,75274.09,34.4,0.24587,0.0003,10.23751]
[1779896402531,32.0,75274.37,34.4,0.24594,0.0003,10.23905]
[1779896404001,32.0,75274.91,34.4,0.2461,0.0003,10.24262]
[1779896404243,32.0,75276.02,34.4,0.24643,0.0003,10.25019]
[1779896404673,32.0,75276.02,34.4,0.24643,0.0003,10.25019]
[1779896406058,32.0,75282.9,34.4,0.24851,0.0003,10.29733]
[1779896412224,32.0,75282.24,34.4,0.24828,0.0003,10.29218]
[1779896412382,32.0,75282.24,34.4,0.24828,0.0003,10.29218]
[1779896413232,31.99,75282.74,34.4,0.24842,0.0003,10.29536]
[1779896413579,31.99,75286.06,34.4,0.24944,0.00031,10.31814]
[1779896413694,31.99,75286.06,34.4,0.24944,0.00031,10.31814]
[1779896413934,31.99,75286.06,34.4,0.24944,0.00031,10.31814]
[1779896413999,31.99,75286.06,34.4,0.24944,0.00031,10.31814]
[1779896414460,31.99,75286.06,34.4,0.24944,0.00031,10.31814]
[1779896414556,31.99,75286.06,34.4,0.24944,0.00031,10.31814]
[1779896414556,31.99,75291.9,34.4,0.25122,0.00031,10.35803]
[1779896415479,31.99,75298.02,34.4,0.2531,0.00031,10.39962]
[1779896416375,31.99,75298.02,34.4,0.2531,0.00031,10.39962]
[1779896417136,31.99,75299.22,34.4,0.25346,0.00031,10.40769]
[1779896417824,31.99,75299.5,34.4,0.25355,0.00031,10.40955]
[1779896418929,31.99,75301.46,34.4,0.25415,0.00031,10.42274]
[1779896419232,31.99,75301.46,34.4,0.25415,0.00031,10.42274]
[1779896419277,31.99,75301.46,34.4,0.25415,0.00031,10.42274]
[1779896419372,31.99,75301.46,34.4,0.25415,0.00031,10.42274]
[1779896419467,31.99,75301.46,34.4,0.25415,0.00031,10.42274]
[1779896419492,31.99,75301.46,34.4,0.25415,0.00031,10.42274]
[1779896419590,31.99,75305.38,34.4,0.25536,0.00031,10.44916]
[1779896419848,31.99,75305.38,34.4,0.25536,0.00031,10.44916]
[1779896420074,31.99,75305.38,34.4,0.25536,0.00031,10.44916]
[1779896420175,31.99,75309.68,34.4,0.25669,0.00031,10.47813]
[1779896420997,31.99,75309.68,34.4,0.25669,0.00031,10.47813]
[1779896421297,31.99,75309.68,34.4,0.25669,0.00031,10.47813]
[1779896421954,31.99,75313.52,34.4,0.25788,0.00031,10.50386]
[1779896422526,31.99,75313.73,34.4,0.25794,0.00031,10.50521]
[1779896423823,31.99,75314.6,34.4,0.25821,0.00031,10.51102]
[1779896423829,31.99,75314.6,34.4,0.25821,0.00031,10.51102]
[1779896424118,31.99,75315.2,34.4,0.25839,0.00031,10.51501]
[1779896427513,31.99,75315.7,34.5,0.25854,0.00031,10.51821]
[1779896432958,31.99,75315.62,34.5,0.25838,0.00031,10.50946]
[1779896434554,31.99,75315.62,34.5,0.25838,0.00031,10.50946]
[1779896435239,31.99,75316.26,34.5,0.25857,0.00031,10.51359]
[1779896435959,31.99,75317.56,34.5,0.25898,0.00031,10.52228]
[1779896436411,31.99,75317.56,34.5,0.25898,0.00031,10.52228]
[1779896438133,31.98,75318.77,34.5,0.25935,0.00031,10.53018]
[1779896442992,31.98,75317.46,34.5,0.25891,0.00031,10.5209]
[1779896443028,31.98,75317.02,34.5,0.25877,0.00031,10.51778]
[1779896448034,31.98,75315.98,34.5,0.25841,0.00031,10.51015]
[1779896448553,31.98,75315.98,34.5,0.25841,0.00031,10.51015]
[1779896448614,31.97,75312.6,34.5,0.25735,0.00031,10.4872]
[1779896450034,31.97,75311.6,34.5,0.25704,0.00031,10.48048]
[1779896452571,31.97,75305.47,34.5,0.25512,0.00031,10.43876]
[1779896455323,31.97,75304.17,34.5,0.2547,0.00031,10.42971]
[1779896460610,31.97,75308.24,34.5,0.25595,0.00031,10.45683]
[1779896465781,31.96,75310.51,34.5,0.25662,0.00031,10.47141]
[1779896472335,31.96,75309.86,34.5,0.25639,0.00031,10.46641]
[1779896475254,31.95,75305.23,34.5,0.25492,0.00031,10.43459]
[1779896480289,31.95,75306.12,34.5,0.25518,0.00031,10.44018]
[1779896485325,31.95,75307.58,34.5,0.25561,0.00031,10.44957]
[1779896490360,31.94,75307.11,34.5,0.25544,0.00031,10.4459]
[1779896495395,31.94,75311.22,34.5,0.25658,0.00031,10.46542]
[1779896500430,31.94,75310.68,34.5,0.25639,0.00031,10.46121]
[1779896501629,31.94,75310.68,34.5,0.25639,0.00031,10.46121]
[1779896504352,31.93,75309.3,34.5,0.25595,0.00031,10.45168]
[1779896504739,31.93,75309.3,34.5,0.25595,0.00031,10.45168]
[1779896504457,31.93,75309.38,34.5,0.25596,0.00031,10.45201]
[1779896505470,31.93,75308.65,34.5,0.25573,0.00031,10.447]
[1779896507553,31.93,75307.99,34.5,0.25552,0.00031,10.44245]
[1779896507663,31.93,75302.34,34.5,0.25377,0.00031,10.40411]
[1779896507829,31.93,75302.34,34.5,0.25377,0.00031,10.40411]
[1779896508232,31.93,75302.34,34.5,0.25377,0.00031,10.40411]
[1779896508557,31.93,75302.34,34.5,0.25377,0.00031,10.40411]
[1779896508657,31.93,75293.39,34.5,0.25101,0.00031,10.34311]
[1779896509497,31.93,75288.68,34.5,0.24957,0.00031,10.31079]
[1779896511427,31.93,75289.21,34.5,0.24973,0.00031,10.31438]
[1779896512944,31.93,75283.26,34.5,0.2479,0.00031,10.27341]
[1779896513359,31.93,75283.26,34.5,0.2479,0.00031,10.27341]
[1779896513742,31.93,75276.52,34.5,0.24585,0.0003,10.22686]
[1779896518939,31.93,75280.29,34.5,0.247,0.0003,10.25302]
[1779896524605,31.93,75284.46,34.5,0.24828,0.00031,10.28186]
[1779896525024,31.93,75284.46,34.5,0.24828,0.00031,10.28186]
[1779896525052,31.93,75284.46,34.5,0.24828,0.00031,10.28186]
[1779896525259,31.93,75284.46,34.5,0.24828,0.00031,10.28186]
[1779896525503,31.93,75284.46,34.5,0.24828,0.00031,10.28186]
[1779896525684,31.93,75284.46,34.5,0.24828,0.00031,10.28186]
[1779896525612,31.93,75287.04,34.5,0.24907,0.00031,10.29959]
[1779896526231,31.93,75287.04,34.5,0.24907,0.00031,10.29959]
[1779896526619,31.93,75284.07,34.5,0.24816,0.00031,10.27927]
[1779896531654,31.93,75280.31,34.5,0.24702,0.0003,10.25334]
[1779896533175,31.93,75280.06,34.5,0.24694,0.0003,10.25163]
[1779896538703,31.93,75281.77,34.5,0.24747,0.0003,10.26361]
[1779896541724,31.93,75287.88,34.5,0.24933,0.00031,10.30561]
[1779896541823,31.93,75287.88,34.5,0.24933,0.00031,10.30561]
[1779896542240,31.93,75287.88,34.5,0.24933,0.00031,10.30561]
[1779896542260,31.93,75287.88,34.5,0.24933,0.00031,10.30561]
[1779896542264,31.93,75287.88,34.5,0.24933,0.00031,10.30561]
[1779896542731,31.93,75288.3,34.5,0.24947,0.00031,10.30857]
[1779896543565,31.93,75288.3,34.5,0.24947,0.00031,10.30857]
[1779896545122,31.93,75295.01,34.5,0.25153,0.00031,10.35458]
[1779896545334,31.93,75295.01,34.5,0.25153,0.00031,10.35458]
[1779896545396,31.93,75295.01,34.5,0.25153,0.00031,10.35458]
[1779896545489,31.93,75295.01,34.5,0.25153,0.00031,10.35458]
[1779896545752,31.93,75285.05,34.5,0.24848,0.00031,10.28636]
[1779896546759,31.93,75277.24,34.5,0.24609,0.0003,10.23241]
[1779896551797,31.93,75275.57,34.5,0.24549,0.0003,10.21338]
[1779896554588,31.93,75275.5,34.5,0.24547,0.0003,10.21295]
[1779896554838,31.93,75273.97,34.5,0.24501,0.0003,10.20241]
[1779896555649,31.93,75273.97,34.5,0.24501,0.0003,10.20241]
[1779896555896,31.94,75272.68,34.5,0.24462,0.0003,10.19362]
[1779896555902,31.94,75272.68,34.5,0.24462,0.0003,10.19362]
[1779896556083,31.94,75272.68,34.5,0.24462,0.0003,10.19362]
[1779896556101,31.94,75272.68,34.5,0.24462,0.0003,10.19362]
[1779896556252,31.94,75272.68,34.5,0.24462,0.0003,10.19362]
[1779896556386,31.94,75272.68,34.5,0.24462,0.0003,10.19362]
[1779896556522,31.94,75272.68,34.5,0.24462,0.0003,10.19362]
[1779896556764,31.94,75260.65,34.5,0.24099,0.0003,10.10982]
[1779896557042,31.94,75260.65,34.5,0.24099,0.0003,10.10982]
[1779896557131,31.94,75260.65,34.5,0.24099,0.0003,10.10982]
[1779896557418,31.94,75260.65,34.5,0.24099,0.0003,10.10982]
[1779896557550,31.94,75260.65,34.5,0.24099,0.0003,10.10982]
[1779896557630,31.94,75242.38,34.5,0.23553,0.0003,9.98134]
[1779896558191,31.94,75242.38,34.5,0.23553,0.0003,9.98134]
[1779896558216,31.94,75242.38,34.5,0.23553,0.0003,9.98134]
[1779896558384,31.94,75233.99,34.5,0.23305,0.0003,9.92185]
[1779896559719,31.94,75233.99,34.5,0.23305,0.0003,9.92185]
[1779896559770,31.94,75232.16,34.5,0.23252,0.00029,9.90907]
[1779896563017,31.94,75228.03,34.5,0.23131,0.00029,9.87976]
[1779896563427,31.94,75227.56,34.5,0.23117,0.00029,9.87648]
[1779896566460,31.94,75218.03,34.5,0.22838,0.00029,9.80813]
[1779896570311,31.94,75218.88,34.5,0.22863,0.00029,9.81431]
[1779896570557,31.94,75218.88,34.5,0.22863,0.00029,9.81431]
[1779896570659,31.94,75211.51,34.5,0.22648,0.00029,9.76133]
[1779896571376,31.94,75205.33,34.5,0.22469,0.00029,9.71682]
[1779896571834,31.94,75205.33,34.5,0.22469,0.00029,9.71682]
[1779896572969,31.94,75204.06,34.5,0.22433,0.00029,9.70778]
[1779896574681,31.94,75201.17,34.5,0.2235,0.00029,9.68701]
[1779896574721,31.94,75201.17,34.5,0.2235,0.00029,9.68701]
[1779896575231,31.95,75201.36,34.5,0.22363,0.00029,9.69023]
[1779896575809,31.95,75192.51,34.5,0.22109,0.00029,9.62613]
[1779896576790,31.95,75183.35,34.5,0.21848,0.00028,9.55958]
[1779896578306,31.95,75179.45,34.5,0.21737,0.00028,9.53107]
[1779896578735,31.95,75174.57,34.5,0.216,0.00028,9.49556]
[1779896578927,31.95,75174.57,34.5,0.216,0.00028,9.49556]
[1779896580356,31.95,75175.01,34.5,0.21612,0.00028,9.4989]
[1779896580706,31.95,75178.4,34.5,0.21709,0.00028,9.52383]
[1779896581285,31.95,75178.4,34.5,0.21709,0.00028,9.52383]
[1779896582413,31.96,75175.28,34.5,0.21621,0.00028,9.50121]
[1779896582419,31.96,75175.28,34.5,0.21621,0.00028,9.50121]
[1779896582498,31.96,75171.64,34.5,0.2152,0.00028,9.47478]
[1779896583729,31.96,75171.64,34.5,0.2152,0.00028,9.47478]
[1779896584470,31.96,75170.11,34.5,0.21478,0.00028,9.46384]
[1779896584538,31.96,75175.4,34.5,0.21627,0.00028,9.50264]
[1779896589550,31.97,75175.9,34.5,0.21646,0.00028,9.50746]
[1779896593893,31.97,75179.42,34.5,0.2175,0.00028,9.53439]
[1779896594792,31.99,75182.34,34.5,0.21846,0.00028,9.55887]
[1779896596108,31.99,75186.99,34.5,0.21979,0.00029,9.59302]
[1779896599739,31.99,75182.06,34.5,0.21842,0.00028,9.55794]
[1779896601231,32.0,75181.77,34.5,0.21835,0.00028,9.55613]
[1779896601333,32.0,75180.89,34.5,0.21811,0.00028,9.55003]
[1779896604164,32.01,75185.29,34.5,0.21945,0.00028,9.58424]
[1779896609538,32.01,75184.89,34.5,0.21936,0.00028,9.58185]
[1779896614503,32.02,75183.32,34.5,0.21882,0.00028,9.56323]
[1779896615875,32.02,75181.4,34.5,0.21828,0.00028,9.5494]
[1779896615491,32.02,75165.02,34.5,0.21365,0.00028,9.42955]
[1779896615941,32.02,75165.02,34.5,0.21365,0.00028,9.42955]
[1779896616061,32.02,75165.02,34.5,0.21365,0.00028,9.42955]
[1779896616129,32.02,75165.02,34.5,0.21365,0.00028,9.42955]
[1779896616273,32.02,75155.79,34.5,0.21108,0.00028,9.36181]
[1779896617599,32.02,75155.79,34.5,0.21108,0.00028,9.36181]
[1779896617932,32.02,75152.65,34.5,0.21023,0.00028,9.33923]
[1779896618003,32.02,75152.65,34.5,0.21023,0.00028,9.33923]
[1779896618288,32.02,75147.79,34.5,0.20889,0.00028,9.30361]
[1779896623323,32.03,75148.05,34.5,0.20899,0.00028,9.30641]
[1779896624214,32.03,75148.05,34.5,0.20899,0.00028,9.30641]
[1779896624332,32.03,75146.01,34.5,0.20843,0.00028,9.2915]
[1779896625476,32.03,75146.01,34.5,0.20843,0.00028,9.2915]
[1779896625652,32.03,75156.4,34.5,0.21133,0.00028,9.36853]
[1779896626513,32.03,75160.94,34.5,0.21261,0.00028,9.40219]
[1779896627399,32.03,75160.94,34.5,0.21261,0.00028,9.40219]
[1779896628008,32.03,75159.99,34.5,0.21235,0.00028,9.39541]
[1779896628561,32.03,75150.85,34.5,0.20981,0.00028,9.32828]
[1779896629773,32.04,75145.06,34.5,0.20822,0.00028,9.28579]
[1779896634782,32.04,75146.35,34.5,0.20863,0.00028,9.29668]
[1779896635235,32.04,75146.34,34.5,0.20864,0.00028,9.29694]
[1779896635557,32.05,75141.46,34.5,0.2073,0.00028,9.26116]
[1779896640574,32.05,75138.96,34.5,0.20666,0.00028,9.24375]
[1779896642786,32.05,75145.05,34.5,0.20836,0.00028,9.2893]
[1779896644493,32.06,75152.36,34.5,0.21039,0.00028,9.34358]
[1779896647514,32.06,75147.82,34.5,0.20915,0.00028,9.31043]
[1779896652549,32.06,75146.47,34.5,0.2088,0.00028,9.30119]
[1779896654845,32.06,75143.45,34.5,0.20797,0.00028,9.27903]
[1779896654901,32.06,75143.45,34.5,0.20797,0.00028,9.27903]
[1779896654892,32.06,75134.72,34.5,0.20559,0.00027,9.21483]
[1779896655369,32.06,75134.72,34.5,0.20559,0.00027,9.21483]
[1779896655583,32.06,75123.69,34.5,0.20258,0.00027,9.13286]
[1779896657703,32.09,75119.09,34.5,0.20149,0.00027,9.10301]
[1779896658093,32.09,75119.09,34.5,0.20149,0.00027,9.10301]
[1779896658200,32.09,75119.09,34.5,0.20149,0.00027,9.10301]
[1779896658759,32.09,75119.09,34.5,0.20149,0.00027,9.10301]
[1779896658910,32.11,75116.95,34.5,0.20106,0.00027,9.09113]
[1779896659138,32.11,75116.95,34.5,0.20106,0.00027,9.09113]
[1779896659188,32.11,75116.95,34.5,0.20106,0.00027,9.09113]
[1779896659290,32.11,75116.95,34.5,0.20106,0.00027,9.09113]
[1779896659477,32.11,75116.95,34.5,0.20106,0.00027,9.09113]
[1779896659587,32.11,75116.95,34.5,0.20106,0.00027,9.09113]
[1779896659903,32.11,75116.95,34.5,0.20106,0.00027,9.09113]
[1779896659900,32.11,75113.99,34.5,0.20028,0.00027,9.06943]
[1779896660292,32.11,75113.99,34.5,0.20028,0.00027,9.06943]
[1779896660330,32.11,75113.99,34.5,0.20028,0.00027,9.06943]
[1779896660383,32.11,75113.99,34.5,0.20028,0.00027,9.06943]
[1779896660481,32.11,75113.99,34.5,0.20028,0.00027,9.06943]
[1779896660786,32.11,75107.66,34.5,0.19858,0.00027,9.02219]
[1779896661236,32.11,75107.66,34.5,0.19858,0.00027,9.02219]
[1779896661708,32.11,75102.38,34.5,0.19718,0.00027,8.98305]
[1779896663935,32.12,75097.62,34.5,0.19602,0.00027,8.95059]
[1779896667933,32.14,75094.04,34.5,0.19519,0.00027,8.92699]
[1779896668212,32.14,75091.13,34.5,0.19443,0.00026,8.90548]
[1779896668866,32.16,75077.69,34.5,0.191,0.00026,8.80782]
[1779896669661,32.16,75077.69,34.5,0.191,0.00026,8.80782]
[1779896669687,32.16,75077.69,34.5,0.191,0.00026,8.80782]
[1779896669804,32.16,75082.24,34.5,0.1922,0.00026,8.8422]
[1779896670695,32.17,75090.5,34.5,0.19447,0.00026,8.90678]
[1779896670990,32.17,75090.5,34.5,0.19447,0.00026,8.90678]
[1779896671702,32.17,75094.57,34.5,0.19544,0.00027,8.92945]
[1779896674565,32.17,75092.29,34.5,0.19485,0.00026,8.91283]
[1779896674844,32.17,75085.06,34.5,0.19295,0.00026,8.85886]
[1779896675248,32.17,75085.06,34.5,0.19295,0.00026,8.85886]
[1779896675731,32.18,75079.68,34.5,0.19154,0.00026,8.81874]
[1779896676570,32.18,75079.68,34.5,0.19154,0.00026,8.81874]
[1779896676807,32.18,75079.68,34.5,0.19154,0.00026,8.81874]
[1779896676841,32.18,75074.4,34.5,0.19017,0.00026,8.77926]
[1779896678949,32.18,75068.43,34.5,0.18864,0.00026,8.7352]
[1779896680218,32.18,75068.18,34.5,0.18858,0.00026,8.73332]
[1779896680602,32.18,75068.18,34.5,0.18858,0.00026,8.73332]
[1779896682777,32.18,75065.56,34.5,0.18793,0.00026,8.71429]
[1779896683003,32.19,75064.32,34.5,0.18763,0.00026,8.70572]
[1779896683628,32.19,75064.32,34.5,0.18763,0.00026,8.70572]
[1779896683871,32.19,75057.25,34.5,0.18581,0.00026,8.65241]
[1779896684171,32.19,75057.25,34.5,0.18581,0.00026,8.65241]
[1779896684878,32.19,75057.25,34.5,0.18581,0.00026,8.65241]
[1779896684936,32.19,75049.19,34.5,0.18375,0.00026,8.59196]
[1779896685887,32.19,75049.19,34.5,0.18375,0.00026,8.59196]
[1779896685932,32.19,75042.41,34.5,0.18205,0.00025,8.54135]
[1779896686021,32.19,75042.41,34.5,0.18205,0.00025,8.54135]
[1779896688892,32.23,75053.43,34.5,0.18515,0.00026,8.63304]
[1779896689945,32.23,75065.91,34.5,0.18839,0.00026,8.72769]
[1779896693964,32.24,75073.7,34.5,0.19044,0.00026,8.78686]
[1779896694231,32.24,75073.7,34.5,0.19044,0.00026,8.78686]
[1779896694903,32.24,75075.52,34.5,0.19092,0.00026,8.80079]
[1779896696343,32.24,75077.93,34.5,0.19156,0.00026,8.81911]
[1779896696441,32.24,75077.93,34.5,0.19156,0.00026,8.81911]
[1779896697333,32.24,75080.19,34.5,0.19216,0.00026,8.83605]
[1779896697736,32.24,75080.19,34.5,0.19216,0.00026,8.83605]
[1779896697901,32.24,75080.74,34.5,0.19231,0.00026,8.8406]
[1779896700234,32.24,75082.29,34.5,0.19274,0.00026,8.85287]
[1779896700458,32.24,75082.29,34.5,0.19274,0.00026,8.85287]
[1779896700923,32.24,75087.37,34.5,0.19408,0.00026,8.89087]
[1779896701929,32.25,75095.86,34.5,0.19634,0.00027,8.95459]
[1779896704950,32.25,75100.57,34.5,0.19762,0.00027,8.99046]
[1779896705957,32.25,75094.83,34.5,0.1961,0.00027,8.94783]
[1779896706597,32.25,75094.83,34.5,0.1961,0.00027,8.94783]
[1779896706622,32.25,75094.83,34.5,0.1961,0.00027,8.94783]
[1779896706642,32.25,75094.83,34.5,0.1961,0.00027,8.94783]
[1779896706730,32.25,75094.83,34.5,0.1961,0.00027,8.94783]
[1779896706964,32.25,75084.07,34.5,0.19326,0.00026,8.86745]
[1779896707009,32.25,75084.07,34.5,0.19326,0.00026,8.86745]
[1779896707359,32.25,75084.07,34.5,0.19326,0.00026,8.86745]
[1779896707370,32.25,75084.07,34.5,0.19326,0.00026,8.86745]
[1779896707971,32.25,75084.46,34.5,0.19337,0.00026,8.87071]
[1779896708978,32.25,75091.36,34.5,0.1952,0.00026,8.92254]
[1779896710290,32.25,75093.8,34.5,0.19586,0.00026,8.94096]
[1779896710468,32.25,75093.8,34.5,0.19586,0.00026,8.94096]
[1779896710993,32.26,75092.34,34.5,0.19547,0.00026,8.93013]
[1779896712008,32.26,75092.34,34.5,0.19547,0.00026,8.93013]
[1779896712098,32.26,75092.34,34.5,0.19547,0.00026,8.93013]
[1779896712353,32.26,75088.35,34.5,0.19442,0.00026,8.90041]
[1779896712915,32.26,75088.35,34.5,0.19442,0.00026,8.90041]
[1779896713011,32.26,75105.33,34.5,0.19893,0.00027,9.02707]
[1779896713090,32.26,75105.33,34.5,0.19893,0.00027,9.02707]
[1779896713688,32.26,75105.33,34.5,0.19893,0.00027,9.02707]
[1779896713968,32.26,75105.33,34.5,0.19893,0.00027,9.02707]
[1779896714326,32.26,75109.15,34.5,0.19996,0.00027,9.05541]
[1779896714534,32.26,75109.15,34.5,0.19996,0.00027,9.05541]
[1779896714926,32.26,75109.15,34.5,0.19996,0.00027,9.0555]
[1779896716402,32.26,75110.57,34.5,0.20034,0.00027,9.06604]
[1779896716982,32.26,75110.21,34.5,0.20025,0.00027,9.06368]
[1779896717429,32.26,75110.21,34.5,0.20025,0.00027,9.06368]
[1779896718503,32.26,75109.35,34.5,0.20003,0.00027,9.05755]
[1779896718511,32.26,75109.35,34.5,0.20003,0.00027,9.05755]
[1779896718556,32.26,75109.35,34.5,0.20003,0.00027,9.05755]
[1779896719346,32.26,75112.04,34.5,0.20076,0.00027,9.07774]
[1779896719359,32.26,75112.04,34.5,0.20076,0.00027,9.07774]
[1779896719993,32.26,75117.77,34.5,0.20231,0.00027,9.12038]
[1779896720990,32.26,75128.68,34.5,0.20528,0.00027,9.20107]
[1779896721530,32.26,75128.68,34.5,0.20528,0.00027,9.20107]
[1779896724003,32.26,75133.9,34.5,0.20671,0.00027,9.23969]
[1779896729018,32.26,75136.14,34.5,0.20732,0.00027,9.25625]
[1779896729261,32.26,75136.14,34.5,0.20732,0.00027,9.25625]
[1779896731139,32.26,75130.91,34.5,0.20577,0.00027,9.20982]
[1779896735127,32.26,75132.01,34.5,0.20608,0.00027,9.21807]
[1779896736187,32.26,75132.22,34.5,0.20614,0.00027,9.21966]
[1779896736617,32.26,75132.22,34.5,0.20614,0.00027,9.21966]
[1779896742024,32.26,75133.64,34.5,0.20653,0.00027,9.23025]
[1779896745992,32.26,75134.07,34.5,0.20665,0.00027,9.23343]
[1779896747059,32.26,75133.71,34.5,0.20655,0.00027,9.23079]
[1779896747343,32.26,75135.31,34.5,0.20699,0.00027,9.24257]
[1779896747352,32.26,75135.31,34.5,0.20699,0.00027,9.24257]
[1779896747400,32.26,75135.31,34.5,0.20699,0.00027,9.24257]
[1779896747605,32.26,75135.31,34.5,0.20699,0.00027,9.24257]
[1779896747855,32.26,75135.31,34.5,0.20699,0.00027,9.24257]
[1779896749327,32.26,75138.14,34.5,0.20776,0.00027,9.26338]
[1779896749859,32.26,75138.14,34.5,0.20776,0.00027,9.26338]
[1779896750118,32.26,75138.8,34.5,0.20794,0.00027,9.26821]
[1779896750371,32.26,75138.8,34.5,0.20794,0.00027,9.26821]
[1779896750622,32.26,75138.8,34.5,0.20794,0.00027,9.26821]
[1779896750875,32.26,75138.8,34.5,0.20794,0.00027,9.26821]
[1779896756318,32.26,75145.77,34.5,0.20986,0.00028,9.3192]
[1779896758984,32.26,75147.1,34.5,0.21022,0.00028,9.32887]
[1779896762977,32.26,75147.65,34.5,0.21036,0.00028,9.33259]
[1779896763947,32.26,75148.25,34.5,0.21052,0.00028,9.3368]
[1779896764001,32.26,75148.25,34.5,0.21052,0.00028,9.3368]
[1779896764239,32.26,75148.92,34.5,0.2107,0.00028,9.34161]
[1779896764449,32.26,75148.92,34.5,0.2107,0.00028,9.34161]
[1779896765349,32.26,75148.99,34.5,0.21072,0.00028,9.34212]
[1779896765460,32.26,75148.99,34.5,0.21072,0.00028,9.34212]
[1779896766448,32.26,75147.82,34.5,0.21039,0.00028,9.33345]
[1779896766462,32.26,75147.82,34.5,0.21039,0.00028,9.33345]
[1779896767462,32.26,75145.47,34.5,0.20974,0.00028,9.31614]
[1779896767719,32.26,75145.47,34.5,0.20974,0.00028,9.31614]
[1779896767970,32.26,75145.47,34.5,0.20974,0.00028,9.31614]
[1779896768223,32.26,75143.0,34.5,0.20906,0.00028,9.29791]
[1779896768976,32.26,75143.0,34.5,0.20906,0.00028,9.29791]
[1779896769227,32.26,75143.4,34.5,0.20916,0.00028,9.30079]
[1779896770222,32.26,75144.0,34.5,0.20933,0.00028,9.3052]
[1779896770233,32.26,75144.0,34.5,0.20933,0.00028,9.3052]
[1779896770734,32.26,75144.0,34.5,0.20933,0.00028,9.3052]
[1779896773994,32.26,75142.06,34.5,0.20879,0.00028,9.29082]
[1779896774571,32.26,75142.3,34.5,0.20885,0.00028,9.29251]
[1779896774576,32.26,75142.3,34.5,0.20885,0.00028,9.29251]
[1779896774624,32.26,75142.3,34.5,0.20885,0.00028,9.29251]
[1779896774648,32.26,75142.3,34.5,0.20885,0.00028,9.29251]
[1779896775012,32.26,75142.3,34.5,0.20885,0.00028,9.29251]
[1779896774995,32.26,75136.04,34.5,0.20713,0.00027,9.24652]
[1779896775187,32.26,75136.04,34.5,0.20713,0.00027,9.24652]
[1779896775868,32.26,75136.04,34.5,0.20713,0.00027,9.24652]
[1779896776458,32.26,75125.55,34.5,0.20427,0.00027,9.16907]
[1779896777868,32.26,75125.55,34.5,0.20427,0.00027,9.16907]
[1779896778011,32.26,75125.55,34.5,0.20427,0.00027,9.16907]
[1779896778472,32.26,75131.6,34.5,0.20592,0.00027,9.21393]
[1779896779957,32.26,75137.24,34.5,0.20747,0.00027,9.25551]
[1779896780349,32.26,75137.24,34.5,0.20747,0.00027,9.25551]
[1779896780541,32.26,75137.24,34.5,0.20747,0.00027,9.25551]
[1779896781847,32.26,75139.95,34.5,0.20821,0.00027,9.27544]
[1779896784252,32.26,75143.76,34.5,0.20926,0.00028,9.30332]
[1779896788767,32.26,75145.9,34.5,0.20984,0.00028,9.31881]
[1779896790936,32.26,75139.53,34.5,0.20808,0.00027,9.27189]
[1779896796573,32.26,75141.37,34.5,0.20846,0.00028,9.27734]
[1779896798613,32.25,75148.84,34.5,0.21052,0.00028,9.33207]
[1779896800432,32.25,75148.98,34.5,0.21056,0.00028,9.33301]
[1779896800627,32.25,75149.12,34.5,0.21059,0.00028,9.33396]
[1779896802980,32.25,75149.14,34.5,0.2106,0.00028,9.33418]
[1779896804013,32.26,75149.23,34.5,0.21063,0.00028,9.33498]
[1779896804370,32.26,75149.94,34.5,0.21083,0.00028,9.34024]
[1779896805446,32.26,75150.52,34.5,0.21099,0.00028,9.34449]
[1779896807196,32.26,75150.71,34.5,0.21105,0.00028,9.34599]
[1779896810448,32.26,75153.57,34.5,0.21185,0.00028,9.36708]
[1779896810675,32.26,75153.57,34.5,0.21185,0.00028,9.36708]
[1779896810684,32.26,75153.57,34.5,0.21185,0.00028,9.36708]
[1779896810791,32.26,75153.57,34.5,0.21185,0.00028,9.36708]
[1779896811403,32.26,75156.0,34.5,0.21252,0.00028,9.38486]
[1779896811492,32.26,75156.0,34.5,0.21252,0.00028,9.38486]
[1779896811731,32.26,75162.06,34.5,0.21421,0.00028,9.42907]
[1779896812725,32.26,75162.06,34.5,0.21421,0.00028,9.42907]
[1779896813720,32.26,75165.79,34.5,0.21525,0.00028,9.4561]
[1779896814027,32.26,75165.79,34.5,0.21525,0.00028,9.4561]
[1779896816843,32.26,75166.72,34.5,0.21551,0.00028,9.46271]
[1779896817841,32.26,75166.74,34.5,0.21551,0.00028,9.46277]
[1779896817881,32.25,75168.96,34.5,0.21613,0.00028,9.47882]
[1779896820379,32.25,75170.98,34.5,0.2167,0.00028,9.49348]
[1779896821269,32.25,75172.08,34.5,0.21701,0.00028,9.50144]
[1779896821581,32.25,75172.08,34.5,0.21701,0.00028,9.50144]
[1779896822078,32.25,75172.08,34.5,0.21701,0.00028,9.50144]
[1779896822126,32.25,75177.02,34.5,0.21839,0.00028,9.53704]
[1779896822234,32.25,75177.02,34.5,0.21839,0.00028,9.53704]
[1779896826789,32.25,75176.68,34.5,0.2183,0.00028,9.53456]
[1779896826910,32.25,75176.68,34.5,0.2183,0.00028,9.53456]
[1779896826937,32.25,75176.68,34.5,0.2183,0.00028,9.53456]
[1779896827134,32.25,75176.68,34.5,0.2183,0.00028,9.53456]
[1779896827092,32.25,75174.71,34.5,0.21774,0.00028,9.52028]
[1779896827164,32.25,75174.71,34.5,0.21774,0.00028,9.52028]
[1779896827378,32.25,75174.71,34.5,0.21774,0.00028,9.52028]
[1779896827413,32.25,75174.71,34.5,0.21774,0.00028,9.52028]
[1779896827906,32.25,75158.92,34.5,0.21331,0.00028,9.40551]
[1779896829233,32.25,75156.38,34.5,0.2126,0.00028,9.38683]
[1779896829849,32.25,75156.38,34.5,0.2126,0.00028,9.38683]
[1779896829860,32.25,75158.07,34.5,0.21306,0.00028,9.39903]
[1779896830433,32.25,75158.07,34.5,0.21306,0.00028,9.39903]
[1779896830867,32.25,75156.29,34.5,0.21257,0.00028,9.38604]
[1779896831850,32.25,75156.29,34.5,0.21257,0.00028,9.38604]
[1779896833077,32.25,75147.58,34.5,0.21014,0.00028,9.32194]
[1779896835351,32.25,75150.54,34.5,0.21095,0.00028,9.34357]
[1779896839285,32.25,75152.45,34.5,0.21147,0.00028,9.35721]
[1779896842310,32.25,75152.57,34.5,0.21149,0.00028,9.35778]
[1779896843803,32.25,75152.58,34.5,0.21149,0.00028,9.35776]
[1779896845688,32.24,75145.69,34.5,0.20958,0.00028,9.30708]
[1779896846027,32.24,75150.6,34.5,0.21093,0.00028,9.34299]
[1779896847271,32.24,75154.64,34.5,0.21205,0.00028,9.37242]
[1779896847986,32.24,75156.1,34.5,0.21245,0.00028,9.38309]
[1779896848911,32.24,75156.1,34.5,0.21245,0.00028,9.38309]
[1779896849005,32.24,75156.1,34.5,0.21245,0.00028,9.38309]
[1779896849072,32.24,75161.78,34.5,0.21404,0.00028,9.42457]
[1779896849289,32.24,75161.78,34.5,0.21404,0.00028,9.42457]
[1779896849528,32.24,75161.78,34.5,0.21404,0.00028,9.42457]
[1779896849774,32.24,75161.78,34.5,0.21404,0.00028,9.42457]
[1779896850034,32.24,75161.78,34.5,0.21404,0.00028,9.42457]
[1779896850065,32.24,75171.15,34.5,0.21667,0.00028,9.49273]
[1779896850764,32.24,75171.15,34.5,0.21667,0.00028,9.49273]
[1779896851987,32.24,75172.23,34.5,0.21685,0.00028,9.49261]
[1779896852175,32.24,75172.23,34.5,0.21685,0.00028,9.49261]
[1779896852184,32.24,75172.23,34.5,0.21685,0.00028,9.49261]
[1779896852088,32.24,75172.26,34.5,0.21685,0.00028,9.4926]
[1779896854110,32.24,75177.06,34.5,0.21821,0.00028,9.52745]
[1779896855717,32.24,75177.86,34.5,0.21843,0.00028,9.53324]
[1779896856400,32.24,75176.59,34.5,0.21807,0.00028,9.52404]
[1779896857053,32.24,75169.93,34.5,0.21619,0.00028,9.47558]
[1779896857265,32.24,75169.93,34.5,0.21619,0.00028,9.47558]
[1779896857348,32.24,75169.93,34.5,0.21619,0.00028,9.47558]
[1779896858197,32.24,75163.79,34.5,0.21446,0.00028,9.43083]
[1779896859007,32.24,75163.79,34.5,0.21446,0.00028,9.43083]
[1779896859846,32.24,75159.86,34.5,0.21336,0.00028,9.40214]
[1779896860436,32.24,75159.9,34.5,0.21338,0.00028,9.40244]
[1779896860874,32.24,75159.9,34.5,0.21337,0.00028,9.40243]
[1779896863094,32.24,75164.96,34.5,0.21477,0.00028,9.43886]
[1779896863231,32.24,75164.96,34.5,0.21477,0.00028,9.43886]
[1779896864102,32.24,75169.37,34.5,0.21601,0.00028,9.47089]
[1779896865468,32.24,75169.15,34.5,0.21594,0.00028,9.46921]
[1779896868257,32.24,75170.11,34.5,0.2162,0.00028,9.47593]
[1779896868787,32.24,75170.11,34.5,0.2162,0.00028,9.47593]
[1779896869137,32.24,75171.18,34.5,0.2165,0.00028,9.48371]
[1779896870227,32.24,75173.69,34.5,0.21721,0.00028,9.50192]
[1779896871151,32.24,75172.56,34.5,0.21689,0.00028,9.4936]
[1779896873073,32.24,75171.9,34.5,0.2167,0.00028,9.4887]
[1779896873165,32.24,75174.22,34.5,0.21735,0.00028,9.50543]
[1779896873231,32.24,75174.22,34.5,0.21735,0.00028,9.50543]
[1779896874524,32.24,75176.38,34.5,0.21796,0.00028,9.52112]
[1779896876422,32.23,75179.53,34.5,0.21885,0.00028,9.54385]
[1779896879188,32.23,75179.38,34.5,0.2188,0.00028,9.54275]
[1779896881588,32.23,75180.03,34.5,0.21899,0.00028,9.54741]
[1779896883084,32.23,75179.92,34.5,0.21896,0.00028,9.5466]
[1779896885177,32.23,75175.43,34.5,0.21768,0.00028,9.51408]
[1779896885191,32.23,75175.43,34.5,0.21768,0.00028,9.51408]
[1779896885213,32.23,75175.43,34.5,0.21768,0.00028,9.51408]
[1779896885338,32.23,75175.49,34.5,0.2177,0.00028,9.51453]
[1779896885374,32.23,75175.49,34.5,0.2177,0.00028,9.51453]
[1779896885415,32.23,75175.49,34.5,0.2177,0.00028,9.51453]
[1779896885639,32.23,75175.49,34.5,0.2177,0.00028,9.51453]
[1779896885780,32.23,75173.23,34.5,0.21707,0.00028,9.49816]
[1779896886295,32.23,75173.23,34.5,0.21707,0.00028,9.49816]
[1779896886444,32.23,75162.47,34.5,0.21404,0.00028,9.4198]
[1779896889085,32.23,75159.99,34.5,0.21335,0.00028,9.40169]
[1779896890234,32.23,75160.65,34.5,0.21353,0.00028,9.40651]
[1779896890268,32.23,75160.65,34.5,0.21353,0.00028,9.40651]
[1779896891016,32.23,75155.9,34.5,0.21221,0.00028,9.37182]
[1779896894181,32.23,75150.56,34.5,0.21071,0.00028,9.33241]
[1779896894250,32.23,75150.56,34.5,0.21071,0.00028,9.33241]
[1779896895485,32.23,75148.15,34.5,0.21004,0.00028,9.31474]
[1779896895579,32.23,75148.15,34.5,0.21004,0.00028,9.31474]
[1779896900758,32.23,75147.52,34.5,0.20986,0.00028,9.30993]
[1779896906080,32.23,75148.52,34.5,0.21013,0.00028,9.31705]
[1779896908054,32.23,75147.8,34.5,0.20993,0.00028,9.31172]
[1779896912459,32.23,75147.93,34.9,0.20996,0.00028,9.31249]
[1779896916194,32.23,75147.79,34.9,0.20979,0.00028,9.30336]
[1779896916320,32.23,75147.77,34.9,0.20978,0.00028,9.30316]
[1779896916629,32.23,75147.77,34.9,0.20978,0.00028,9.30316]
[1779896917250,32.23,75154.32,34.9,0.21161,0.00028,9.35132]
[1779896917615,32.23,75159.27,34.9,0.21299,0.00028,9.3875]
[1779896921007,32.23,75164.27,34.9,0.2144,0.00028,9.42428]
[1779896923738,32.23,75166.32,34.9,0.21498,0.00028,9.43939]
[1779896924252,32.23,75166.32,34.9,0.21498,0.00028,9.43939]
[1779896924529,32.23,75166.79,34.9,0.21511,0.00028,9.44285]
[1779896928585,32.23,75166.02,34.9,0.21489,0.00028,9.43712]
[1779896929446,32.23,75166.85,34.9,0.21512,0.00028,9.44312]
[1779896929449,32.23,75166.85,34.9,0.21512,0.00028,9.44312]
[1779896929674,32.23,75166.85,34.9,0.21512,0.00028,9.44312]
[1779896929827,32.23,75166.85,34.9,0.21512,0.00028,9.44312]
[1779896929896,32.23,75171.67,34.9,0.21647,0.00028,9.47812]
[1779896932184,32.23,75176.13,34.9,0.21773,0.00028,9.51043]
[1779896932791,32.23,75176.13,34.9,0.21773,0.00028,9.51043]
[1779896934054,32.23,75177.43,34.9,0.2181,0.00028,9.5198]
[1779896935100,32.23,75179.21,34.9,0.2186,0.00028,9.53269]
[1779896935188,32.23,75182.86,34.9,0.21963,0.00028,9.559]
[1779896935336,32.23,75182.86,34.9,0.21963,0.00028,9.559]
[1779896936172,32.23,75182.86,34.9,0.21963,0.00028,9.559]
[1779896936223,32.23,75188.99,34.9,0.22138,0.00029,9.60328]
[1779896936427,32.23,75188.99,34.9,0.22138,0.00029,9.60328]
[1779896936671,32.23,75188.99,34.9,0.22138,0.00029,9.60328]
[1779896936922,32.23,75188.99,34.9,0.22138,0.00029,9.60328]
[1779896938187,32.23,75188.95,34.9,0.22137,0.00029,9.603]
[1779896938435,32.23,75189.57,34.9,0.22155,0.00029,9.60757]
[1779896938690,32.23,75189.57,34.9,0.22155,0.00029,9.60757]
[1779896938934,32.23,75189.57,34.9,0.22155,0.00029,9.60757]
[1779896939096,32.23,75189.57,34.9,0.22155,0.00029,9.60757]
[1779896939195,32.23,75190.32,34.9,0.22176,0.00029,9.61301]
[1779896939938,32.23,75190.32,34.9,0.22176,0.00029,9.61301]
[1779896940122,32.23,75190.32,34.9,0.22176,0.00029,9.61301]
[1779896943402,32.23,75188.25,34.9,0.22116,0.00029,9.59784]
[1779896943427,32.23,75188.25,34.9,0.22116,0.00029,9.59784]
[1779896943454,32.23,75188.25,34.9,0.22116,0.00029,9.59784]
[1779896944110,32.23,75188.25,34.9,0.22116,0.00029,9.59784]
[1779896944212,32.23,75188.25,34.9,0.22116,0.00029,9.59784]
[1779896944200,32.23,75180.32,34.9,0.21891,0.00028,9.5405]
[1779896944348,32.23,75180.32,34.9,0.21891,0.00028,9.5405]
[1779896944982,32.23,75180.32,34.9,0.21891,0.00028,9.5405]
[1779896948771,32.23,75176.57,34.9,0.21785,0.00028,9.5134]
[1779896951948,32.23,75175.84,34.9,0.21764,0.00028,9.50819]
[1779896952049,32.23,75176.54,34.9,0.21784,0.00028,9.5133]
[1779896952474,32.23,75176.54,34.9,0.21784,0.00028,9.5133]
[1779896952731,32.23,75177.82,34.9,0.2182,0.00028,9.52245]
[1779896955866,32.23,75177.56,34.9,0.21813,0.00028,9.5206]
[1779896955906,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896956413,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896956545,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896956725,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896956733,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896956750,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896956995,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896957180,32.23,75177.64,34.9,0.21815,0.00028,9.52119]
[1779896957275,32.23,75169.99,34.9,0.21598,0.00028,9.46548]
[1779896957596,32.23,75169.99,34.9,0.21598,0.00028,9.46548]
[1779896957673,32.23,75169.99,34.9,0.21598,0.00028,9.46548]
[1779896957856,32.23,75169.99,34.9,0.21598,0.00028,9.46548]
[1779896958233,32.23,75169.99,34.9,0.21598,0.00028,9.46548]
[1779896958248,32.23,75161.3,34.9,0.21355,0.00028,9.4022]
[1779896959202,32.23,75156.81,34.9,0.21229,0.00028,9.3693]
[1779896959804,32.23,75156.81,34.9,0.21229,0.00028,9.3693]
[1779896959864,32.23,75156.81,34.9,0.21229,0.00028,9.3693]
[1779896962111,32.23,75164.23,34.9,0.21436,0.00028,9.42325]
[1779896963231,32.23,75164.23,34.9,0.21436,0.00028,9.42325]
[1779896963619,32.22,75166.28,34.9,0.21492,0.00028,9.43785]
[1779896963893,32.22,75166.28,34.9,0.21492,0.00028,9.43785]
[1779896964062,32.22,75171.79,34.9,0.21647,0.00028,9.47793]
[1779896965418,32.22,75175.2,34.9,0.21743,0.00028,9.5027]
[1779896965798,32.22,75175.2,34.9,0.21743,0.00028,9.5027]
[1779896965900,32.22,75179.67,34.9,0.21869,0.00028,9.53508]
[1779896970961,32.22,75183.54,34.9,0.21978,0.00028,9.5628]
[1779896971381,32.22,75183.54,34.9,0.21978,0.00028,9.5628]
[1779896972414,32.22,75184.5,34.9,0.21993,0.00028,9.56174]
[1779896972684,32.22,75184.5,34.9,0.21993,0.00028,9.56174]
[1779896973240,32.22,75184.5,34.9,0.21993,0.00028,9.56174]
[1779896972867,32.22,75182.12,34.9,0.21925,0.00028,9.5445]
[1779896973772,32.22,75182.12,34.9,0.21925,0.00028,9.5445]
[1779896973874,32.22,75182.67,34.9,0.2194,0.00028,9.54832]
[1779896976151,32.22,75183.97,34.9,0.21977,0.00028,9.55771]
[1779896976422,32.22,75184.53,34.9,0.21993,0.00028,9.56173]
[1779896978493,32.22,75189.76,34.9,0.22142,0.00029,9.59937]
[1779896979155,32.22,75194.68,34.9,0.22282,0.00029,9.63471]
[1779896980166,32.22,75194.68,34.9,0.22282,0.00029,9.63471]
[1779896980416,32.22,75195.3,34.9,0.22299,0.00029,9.63906]
[1779896980446,32.22,75195.3,34.9,0.22299,0.00029,9.63906]
[1779896980669,32.22,75195.3,34.9,0.22299,0.00029,9.63906]
[1779896980920,32.22,75195.3,34.9,0.22299,0.00029,9.63906]
[1779896980973,32.22,75195.9,34.9,0.22316,0.00029,9.64326]
[1779896981377,32.22,75195.9,34.9,0.22316,0.00029,9.64326]
[1779896981382,32.22,75195.9,34.9,0.22316,0.00029,9.64326]
[1779896981488,32.22,75195.9,34.9,0.22316,0.00029,9.64326]
[1779896982343,32.22,75199.15,34.9,0.2241,0.00029,9.6666]
[1779896982394,32.22,75199.15,34.9,0.2241,0.00029,9.6666]
[1779896982427,32.22,75199.15,34.9,0.2241,0.00029,9.6666]
[1779896982499,32.22,75199.15,34.9,0.2241,0.00029,9.6666]
[1779896983423,32.22,75201.59,34.9,0.2248,0.00029,9.68408]
[1779896983433,32.22,75201.59,34.9,0.2248,0.00029,9.68408]
[1779896983461,32.22,75201.59,34.9,0.2248,0.00029,9.68408]
[1779896984134,32.22,75201.59,34.9,0.2248,0.00029,9.68408]
[1779896984149,32.22,75201.59,34.9,0.2248,0.00029,9.68408]
[1779896984187,32.22,75201.59,34.9,0.2248,0.00029,9.68408]
[1779896984560,32.22,75201.41,34.9,0.22474,0.00029,9.68273]
[1779896986170,32.22,75204.06,34.9,0.22551,0.00029,9.70166]
[1779896986472,32.22,75206.59,34.9,0.22623,0.00029,9.71967]
[1779896986574,32.22,75206.59,34.9,0.22623,0.00029,9.71967]
[1779896986621,32.22,75206.59,34.9,0.22623,0.00029,9.71967]
[1779896986625,32.22,75206.59,34.9,0.22623,0.00029,9.71967]
[1779896986653,32.22,75206.59,34.9,0.22623,0.00029,9.71967]
[1779896986704,32.22,75206.59,34.9,0.22623,0.00029,9.71967]
[1779896987747,32.22,75208.76,34.9,0.22686,0.00029,9.73517]
[1779896989435,32.22,75214.5,34.9,0.22852,0.00029,9.77587]
[1779896989904,32.22,75214.5,34.9,0.22852,0.00029,9.77587]
[1779896991669,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896991682,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896991695,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896991721,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896991721,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896991770,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896991953,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896991965,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896992072,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896992128,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896992203,32.22,75215.6,34.9,0.22883,0.00029,9.78342]
[1779896992314,32.21,75223.76,34.9,0.2312,0.00029,9.84117]
[1779896992500,32.21,75223.76,34.9,0.2312,0.00029,9.84117]
[1779896993258,32.21,75223.76,34.9,0.2312,0.00029,9.84117]
[1779896993306,32.22,75227.49,34.9,0.2323,0.00029,9.86766]
[1779896994331,32.22,75227.49,34.9,0.2323,0.00029,9.86766]
[1779896995169,32.21,75219.56,34.9,0.22997,0.00029,9.81135]
[1779896996722,32.21,75219.47,34.9,0.22994,0.00029,9.81063]
[1779896997286,32.21,75219.47,34.9,0.22994,0.00029,9.81063]
[1779896997047,32.21,75214.79,34.9,0.22858,0.00029,9.77738]
[1779896997988,32.21,75214.79,34.9,0.22858,0.00029,9.77738]
[1779896998980,32.21,75212.12,34.9,0.2278,0.00029,9.75824]
[1779896999178,32.21,75212.12,34.9,0.2278,0.00029,9.75824]
[1779897000255,32.21,75208.29,34.9,0.22668,0.00029,9.73081]
[1779897001218,32.21,75206.57,34.9,0.22618,0.00029,9.71844]
[1779897003089,32.21,75211.3,34.9,0.22754,0.00029,9.75201]
[1779897004269,32.21,75211.3,34.9,0.22754,0.00029,9.75201]
[1779897004358,32.21,75211.3,34.9,0.22754,0.00029,9.75201]
[1779897004438,32.21,75210.79,34.9,0.22739,0.00029,9.74817]
[1779897004745,32.21,75210.79,34.9,0.22739,0.00029,9.74817]
[1779897004754,32.21,75210.79,34.9,0.22739,0.00029,9.74817]
[1779897004918,32.21,75210.79,34.9,0.22739,0.00029,9.74817]
[1779897004966,32.21,75210.79,34.9,0.22739,0.00029,9.74817]
[1779897005088,32.21,75210.79,34.9,0.22739,0.00029,9.74817]
[1779897005234,32.21,75210.79,34.9,0.22739,0.00029,9.74817]
[1779897005321,32.21,75219.43,34.9,0.2299,0.00029,9.80968]
[1779897005628,32.21,75219.43,34.9,0.2299,0.00029,9.80968]
[1779897006042,32.21,75219.43,34.9,0.2299,0.00029,9.80968]
[1779897006214,32.21,75232.46,34.9,0.23372,0.00029,9.90181]
[1779897006394,32.21,75232.46,34.9,0.23372,0.00029,9.90181]
[1779897008851,32.21,75230.35,34.9,0.23309,0.00029,9.88665]
[1779897010128,32.21,75230.52,34.9,0.23313,0.00029,9.8877]
[1779897011712,32.2,75233.05,34.9,0.23385,0.00029,9.90507]
[1779897012153,32.2,75239.81,34.9,0.23585,0.0003,9.95247]
[1779897013232,32.2,75239.81,34.9,0.23585,0.0003,9.95247]
[1779897013296,32.2,75244.67,34.9,0.23727,0.0003,9.98618]
[1779897016976,32.2,75247.2,34.9,0.23801,0.0003,10.00362]
[1779897017038,32.2,75247.2,34.9,0.23801,0.0003,10.00362]
[1779897017233,32.2,75247.2,34.9,0.23801,0.0003,10.00362]
[1779897017363,32.2,75247.2,34.9,0.23801,0.0003,10.00362]
[1779897017367,32.2,75247.2,34.9,0.23801,0.0003,10.00362]
[1779897017350,32.2,75254.85,34.9,0.24029,0.0003,10.05678]
[1779897017575,32.2,75254.85,34.9,0.24029,0.0003,10.05678]
[1779897017580,32.2,75254.85,34.9,0.24029,0.0003,10.05678]
[1779897017593,32.2,75254.85,34.9,0.24029,0.0003,10.05678]
[1779897017911,32.2,75254.85,34.9,0.24029,0.0003,10.05678]
[1779897018309,32.2,75261.83,34.9,0.24237,0.0003,10.10499]
[1779897018990,32.2,75261.83,34.9,0.24237,0.0003,10.10499]
[1779897019270,32.2,75256.62,34.9,0.24081,0.0003,10.06889]
[1779897022073,32.19,75258.97,34.9,0.24149,0.0003,10.08458]
[1779897023428,32.19,75258.47,34.9,0.24133,0.0003,10.08091]
[1779897023527,32.19,75258.47,34.9,0.24133,0.0003,10.08091]
[1779897023594,32.19,75258.47,34.9,0.24133,0.0003,10.08091]
[1779897023598,32.19,75258.47,34.9,0.24133,0.0003,10.08091]
[1779897024238,32.19,75251.92,34.9,0.23936,0.0003,10.03519]
[1779897024703,32.19,75251.92,34.9,0.23936,0.0003,10.03519]
[1779897025245,32.19,75246.86,34.9,0.23784,0.0003,9.99969]
[1779897026497,32.19,75247.94,34.9,0.23816,0.0003,10.00707]
[1779897026771,32.19,75247.94,34.9,0.23816,0.0003,10.00707]
[1779897026933,32.19,75247.94,34.9,0.23816,0.0003,10.00707]
[1779897027299,32.19,75247.94,34.9,0.23816,0.0003,10.00707]
[1779897027302,32.19,75247.94,34.9,0.23816,0.0003,10.00707]
[1779897027421,32.19,75251.08,34.9,0.23909,0.0003,10.02886]
[1779897027682,32.19,75251.08,34.9,0.23909,0.0003,10.02886]
[1779897028373,32.19,75257.99,34.9,0.24114,0.0003,10.07668]
[1779897028695,32.19,75257.99,34.9,0.24114,0.0003,10.07668]
[1779897029486,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897029536,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897029642,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897029642,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897029658,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897029795,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897029988,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897030068,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897030231,32.19,75256.67,34.9,0.24075,0.0003,10.06752]
[1779897030280,32.19,75263.28,34.9,0.24272,0.0003,10.11312]
[1779897031287,32.19,75268.33,34.9,0.24412,0.0003,10.14012]
[1779897036322,32.18,75270.08,34.9,0.24462,0.0003,10.1514]
[1779897037072,32.18,75270.08,34.9,0.24462,0.0003,10.1514]
[1779897039676,32.18,75270.14,34.9,0.2446,0.0003,10.15106]
[1779897040179,32.18,75270.14,34.9,0.2446,0.0003,10.15106]
[1779897041502,32.17,75270.0,34.9,0.24454,0.0003,10.14966]
[1779897043238,32.17,75270.6,34.9,0.24472,0.0003,10.15363]
[1779897043373,32.17,75274.24,34.9,0.24581,0.0003,10.1785]
[1779897043566,32.17,75274.24,34.9,0.24581,0.0003,10.1785]
[1779897043658,32.17,75274.24,34.9,0.24581,0.0003,10.1785]
[1779897045414,32.17,75282.09,34.9,0.24819,0.0003,10.23209]
[1779897047440,32.17,75286.46,34.9,0.2495,0.00031,10.26161]
[1779897047482,32.17,75286.46,34.9,0.2495,0.00031,10.26161]
[1779897047930,32.17,75286.46,34.9,0.2495,0.00031,10.26161]
[1779897048453,32.17,75288.71,34.9,0.25018,0.00031,10.27676]
[1779897052248,32.16,75289.83,34.9,0.25051,0.00031,10.28402]
[1779897052578,32.16,75290.63,34.9,0.25074,0.00031,10.28909]
[1779897052594,32.16,75290.63,34.9,0.25074,0.00031,10.28909]
[1779897053592,32.16,75293.85,34.9,0.25173,0.00031,10.31092]
[1779897053857,32.16,75293.85,34.9,0.25173,0.00031,10.31092]
[1779897054577,32.16,75296.59,34.9,0.25256,0.00031,10.32925]
[1779897055094,32.16,75296.59,34.9,0.25256,0.00031,10.32925]
[1779897055146,32.16,75296.94,34.9,0.25265,0.00031,10.33139]
[1779897058399,32.16,75294.73,34.9,0.25196,0.00031,10.31613]
[1779897058404,32.16,75294.73,34.9,0.25196,0.00031,10.31613]
[1779897058473,32.16,75294.73,34.9,0.25196,0.00031,10.31613]
[1779897059197,32.15,75293.69,34.9,0.25163,0.00031,10.30878]
[1779897059520,32.15,75293.69,34.9,0.25163,0.00031,10.30878]
[1779897060103,32.15,75288.8,34.9,0.25012,0.00031,10.27538]
[1779897061249,32.15,75288.8,34.9,0.25012,0.00031,10.27538]
[1779897061546,32.15,75285.63,34.9,0.24914,0.00031,10.25348]
[1779897061956,32.15,75285.63,34.9,0.24914,0.00031,10.25348]
[1779897061991,32.15,75285.63,34.9,0.24914,0.00031,10.25348]
[1779897062234,32.15,75285.63,34.9,0.24914,0.00031,10.25348]
[1779897062343,32.15,75285.63,34.9,0.24914,0.00031,10.25348]
[1779897062431,32.15,75281.56,34.9,0.24789,0.0003,10.22558]
[1779897063050,32.15,75269.15,34.9,0.24413,0.0003,10.14034]
[1779897063526,32.15,75269.15,34.9,0.24413,0.0003,10.14034]
[1779897063671,32.15,75269.15,34.9,0.24413,0.0003,10.14034]
[1779897064111,32.15,75269.15,34.9,0.24413,0.0003,10.14034]
[1779897064187,32.15,75263.75,34.9,0.2425,0.0003,10.10288]
[1779897064451,32.15,75263.75,34.9,0.2425,0.0003,10.10288]
[1779897065334,32.15,75258.42,34.9,0.24088,0.0003,10.06568]
[1779897065802,32.15,75258.42,34.9,0.24088,0.0003,10.06568]
[1779897066259,32.15,75258.42,34.9,0.24088,0.0003,10.06568]
[1779897066286,32.15,75249.59,34.9,0.23824,0.0003,10.00395]
[1779897066815,32.15,75249.59,34.9,0.23824,0.0003,10.00395]
[1779897067047,32.15,75249.59,34.9,0.23824,0.0003,10.00395]
[1779897067272,32.15,75249.59,34.9,0.23824,0.0003,10.00395]
[1779897068232,32.15,75246.23,34.9,0.23723,0.0003,9.98032]
[1779897068283,32.15,75241.87,34.9,0.23593,0.0003,9.94964]
[1779897070283,32.14,75235.8,34.9,0.23413,0.0003,9.90671]
[1779897070688,32.14,75235.8,34.9,0.23413,0.0003,9.90671]
[1779897072177,32.14,75230.66,34.9,0.2326,0.00029,9.87014]
[1779897076506,32.14,75226.91,34.9,0.23148,0.00029,9.84326]
[1779897077205,32.14,75226.91,34.9,0.23148,0.00029,9.84326]
[1779897077276,32.14,75226.91,34.9,0.23148,0.00029,9.84326]
[1779897077328,32.14,75226.91,34.9,0.23148,0.00029,9.84326]
[1779897078391,32.14,75219.44,34.9,0.22929,0.00029,9.79005]
[1779897079120,32.14,75219.44,34.9,0.22929,0.00029,9.79005]
[1779897080603,32.14,75212.97,34.9,0.22741,0.00029,9.74397]
[1779897081061,32.14,75212.97,34.9,0.22741,0.00029,9.74397]
[1779897082217,32.14,75212.35,34.9,0.22723,0.00029,9.73954]
[1779897082512,32.14,75211.86,34.9,0.22709,0.00029,9.73614]
[1779897082538,32.14,75211.86,34.9,0.22709,0.00029,9.73614]
[1779897083110,32.14,75207.87,34.9,0.22593,0.00029,9.70758]
[1779897084650,32.14,75205.97,34.9,0.22538,0.00029,9.69391]
[1779897085540,32.14,75203.94,34.9,0.22479,0.00029,9.67931]
[1779897087685,32.14,75202.14,34.9,0.22427,0.00029,9.66636]
[1779897088701,32.14,75203.03,34.9,0.22453,0.00029,9.67275]
[1779897088714,32.14,75203.03,34.9,0.22453,0.00029,9.67275]
[1779897089258,32.14,75203.03,34.9,0.22453,0.00029,9.67275]
[1779897089355,32.14,75202.43,34.9,0.22436,0.00029,9.66851]
[1779897089953,32.14,75207.75,34.9,0.2259,0.00029,9.70669]
[1779897095151,32.14,75209.69,34.9,0.22635,0.00029,9.71278]
[1779897095305,32.14,75209.69,34.9,0.22635,0.00029,9.71278]
[1779897097264,32.14,75212.72,34.9,0.22723,0.00029,9.7345]
[1779897097357,32.14,75212.72,34.9,0.22723,0.00029,9.7345]
[1779897098335,32.14,75211.74,34.9,0.22694,0.00029,9.72751]
[1779897100465,32.14,75208.59,34.9,0.22603,0.00029,9.70499]
[1779897100518,32.14,75208.14,34.9,0.2259,0.00029,9.70184]
[1779897100767,32.14,75208.14,34.9,0.2259,0.00029,9.70184]
[1779897101220,32.14,75208.14,34.9,0.2259,0.00029,9.70184]
[1779897101458,32.14,75208.14,34.9,0.2259,0.00029,9.70184]
[1779897101479,32.14,75207.07,34.9,0.22559,0.00029,9.694]
[1779897101586,32.14,75207.07,34.9,0.22559,0.00029,9.694]
[1779897101679,32.14,75207.07,34.9,0.22559,0.00029,9.694]
[1779897102257,32.14,75207.07,34.9,0.22559,0.00029,9.694]
[1779897102281,32.14,75207.07,34.9,0.22559,0.00029,9.694]
[1779897102436,32.14,75191.76,34.9,0.22118,0.00029,9.58374]
[1779897102974,32.14,75191.76,34.9,0.22118,0.00029,9.58374]
[1779897103120,32.14,75191.76,34.9,0.22118,0.00029,9.58374]
[1779897103292,32.14,75184.64,34.9,0.21914,0.00028,9.5322]
[1779897106348,32.14,75189.1,34.9,0.22041,0.00029,9.56448]
[1779897107256,32.14,75189.1,34.9,0.22041,0.00029,9.56448]
[1779897107840,32.14,75195.68,34.9,0.2223,0.00029,9.61198]
[1779897112875,32.14,75199.74,34.9,0.22345,0.00029,9.64075]
[1779897114857,32.14,75200.64,34.9,0.2237,0.00029,9.64712]
[1779897114889,32.14,75201.18,34.9,0.22385,0.00029,9.65089]
[1779897117890,32.14,75203.46,34.9,0.22451,0.00029,9.66723]
[1779897117893,32.14,75203.46,34.9,0.22451,0.00029,9.66723]
[1779897117901,32.14,75203.46,34.9,0.22451,0.00029,9.66723]
[1779897117911,32.14,75201.53,34.9,0.22395,0.00029,9.65333]
[1779897118919,32.14,75196.91,34.9,0.22261,0.00029,9.61994]
[1779897120914,32.14,75192.74,34.9,0.22141,0.00029,9.58971]
[1779897120990,32.14,75192.74,34.9,0.22141,0.00029,9.58971]
[1779897121461,32.14,75188.23,34.9,0.22012,0.00029,9.55707]
[1779897122284,32.14,75188.23,34.9,0.22012,0.00029,9.55707]
[1779897122385,32.14,75178.88,34.9,0.21746,0.00028,9.48929]
[1779897125533,32.14,75177.43,34.9,0.21705,0.00028,9.47883]
[1779897128970,32.14,75175.92,34.9,0.21664,0.00028,9.46811]
[1779897130511,32.14,75184.45,34.9,0.21907,0.00028,9.53026]
[1779897131740,32.14,75180.15,34.9,0.21784,0.00028,9.49909]
[1779897132326,32.14,75180.15,34.9,0.21784,0.00028,9.49909]
[1779897137673,32.14,75178.91,34.9,0.21751,0.00028,9.49045]
[1779897138520,32.14,75179.22,34.9,0.2176,0.00028,9.49277]
[1779897139061,32.14,75183.97,34.9,0.21895,0.00028,9.52732]
[1779897144201,32.14,75187.27,34.9,0.21989,0.00029,9.55127]
[1779897146966,32.14,75194.9,34.9,0.22207,0.00029,9.60633]
[1779897149040,32.14,75195.52,34.9,0.22224,0.00029,9.61067]
[1779897149253,32.14,75195.52,34.9,0.22224,0.00029,9.61067]
[1779897149527,32.14,75197.19,34.9,0.22273,0.00029,9.62279]
[1779897152231,32.14,75200.23,34.9,0.22349,0.00029,9.6369]
[1779897152333,32.14,75196.23,34.9,0.22234,0.00029,9.60821]
[1779897156464,32.14,75202.74,34.9,0.22422,0.00029,9.65513]
[1779897161704,32.14,75202.93,34.9,0.22427,0.00029,9.65642]
[1779897164128,32.14,75201.93,34.9,0.22398,0.00029,9.64918]
[1779897164245,32.14,75202.73,34.9,0.22421,0.00029,9.65491]
[1779897167752,32.14,75204.74,34.9,0.2248,0.00029,9.66963]
[1779897173308,32.15,75206.9,34.9,0.22545,0.00029,9.68566]
[1779897178343,32.15,75206.82,34.9,0.22544,0.00029,9.68542]
[1779897181414,32.15,75207.59,34.9,0.22567,0.00029,9.69106]
[1779897184343,32.15,75209.27,34.9,0.22616,0.00029,9.70327]
[1779897184465,32.15,75209.27,34.9,0.22616,0.00029,9.70327]
[1779897184902,32.15,75210.28,34.9,0.22646,0.00029,9.71059]
[1779897184930,32.15,75210.28,34.9,0.22646,0.00029,9.71059]
[1779897185315,32.15,75210.28,34.9,0.22646,0.00029,9.71059]
[1779897185551,32.15,75216.77,34.9,0.22835,0.00029,9.75699]
[1779897186426,32.15,75221.29,34.9,0.22967,0.00029,9.78918]
[1779897191462,32.15,75220.72,34.9,0.2295,0.00029,9.78511]
[1779897192468,32.15,75220.72,34.9,0.2295,0.00029,9.78511]
[1779897193719,32.15,75220.68,34.9,0.22949,0.00029,9.78478]
[1779897194483,32.15,75215.41,34.9,0.22795,0.00029,9.74718]
[1779897195551,32.15,75207.91,34.9,0.22577,0.00029,9.69355]
[1779897199519,32.15,75213.57,34.9,0.22742,0.00029,9.7343]
[1779897204554,32.15,75212.82,34.9,0.22721,0.00029,9.72901]
[1779897207344,32.15,75215.09,34.9,0.22787,0.00029,9.74524]
[1779897209589,32.15,75221.97,34.9,0.22988,0.00029,9.79421]
[1779897212100,32.15,75221.71,34.9,0.22968,0.00029,9.78442]
[1779897213499,32.15,75221.82,34.9,0.22971,0.00029,9.78515]
[1779897214219,32.15,75221.87,34.9,0.22972,0.00029,9.7855]
[1779897214709,32.15,75222.26,34.9,0.22984,0.00029,9.78827]
[1779897214803,32.15,75222.26,34.9,0.22984,0.00029,9.78827]
[1779897220504,32.15,75223.97,34.9,0.23033,0.00029,9.80016]
[1779897221820,32.15,75224.96,34.9,0.23061,0.00029,9.80707]
[1779897222645,32.15,75224.98,34.9,0.23062,0.00029,9.80719]
[1779897225938,32.15,75225.88,34.9,0.23087,0.00029,9.81338]
[1779897226509,32.15,75225.85,34.9,0.23086,0.00029,9.8131]
[1779897226709,32.15,75216.9,34.9,0.22824,0.00029,9.74925]
[1779897228367,32.15,75216.9,34.9,0.22824,0.00029,9.74925]
[1779897228466,32.15,75211.62,34.9,0.22669,0.00029,9.71143]
[1779897229544,32.15,75211.62,34.9,0.22669,0.00029,9.71143]
[1779897230096,32.15,75212.34,34.9,0.2269,0.00029,9.71653]
[1779897231781,32.14,75212.89,34.9,0.22706,0.00029,9.72033]
[1779897232373,32.14,75212.89,34.9,0.22706,0.00029,9.72033]
[1779897234422,32.14,75212.91,34.9,0.22706,0.00029,9.72034]
[1779897236982,32.14,75214.62,34.9,0.22755,0.00029,9.73236]
[1779897242111,32.14,75210.83,34.9,0.22643,0.00029,9.70486]
[1779897247593,32.14,75210.83,34.9,0.22642,0.00029,9.70462]
[1779897247906,32.14,75211.2,34.9,0.22652,0.00029,9.70722]
[1779897249014,32.14,75209.73,34.9,0.22609,0.00029,9.69664]
[1779897249232,32.14,75209.73,34.9,0.22609,0.00029,9.69664]
[1779897249312,32.14,75208.76,34.9,0.22581,0.00029,9.68965]
[1779897249870,32.14,75203.43,34.9,0.22426,0.00029,9.65122]
[1779897252769,32.14,75203.73,34.9,0.22434,0.00029,9.65314]
[1779897252891,32.13,75211.5,34.9,0.22658,0.00029,9.70875]
[1779897253904,32.13,75211.5,34.9,0.22658,0.00029,9.70875]
[1779897254113,32.13,75211.5,34.9,0.22658,0.00029,9.70875]
[1779897254214,32.13,75213.09,34.9,0.22704,0.00029,9.71994]
[1779897255939,32.13,75212.78,34.9,0.22695,0.00029,9.71765]
[1779897256040,32.13,75213.27,34.9,0.22709,0.00029,9.72109]
[1779897257604,32.13,75213.27,34.9,0.22709,0.00029,9.72109]
[1779897261482,32.13,75208.85,34.9,0.2258,0.00029,9.68952]
[1779897261820,32.13,75208.85,34.9,0.2258,0.00029,9.68952]
[1779897262189,32.13,75208.85,34.9,0.2258,0.00029,9.68952]
[1779897262232,32.13,75208.85,34.9,0.2258,0.00029,9.68952]
[1779897262469,32.13,75208.85,34.9,0.2258,0.00029,9.68952]
[1779897262561,32.13,75206.43,34.9,0.22511,0.00029,9.6722]
[1779897263562,32.13,75199.48,34.9,0.22309,0.00029,9.62199]
[1779897268744,32.13,75196.58,34.9,0.22224,0.00029,9.60083]
[1779897270143,32.13,75186.81,34.9,0.21944,0.00029,9.53004]
[1779897272401,32.13,75184.59,34.9,0.21869,0.00029,9.50601]
[1779897278454,32.13,75182.13,34.9,0.218,0.00028,9.48842]
[1779897278699,32.13,75180.49,34.9,0.21754,0.00028,9.47664]
[1779897278863,32.13,75180.49,34.9,0.21754,0.00028,9.47664]
[1779897279915,32.13,75178.33,34.9,0.21692,0.00028,9.46093]
[1779897285141,32.14,75181.21,34.9,0.21776,0.00028,9.48234]
[1779897291272,32.14,75181.92,34.9,0.21797,0.00028,9.48784]
[1779897291327,32.14,75181.92,34.9,0.21797,0.00028,9.48784]
[1779897291408,32.14,75181.92,34.9,0.21797,0.00028,9.48784]
[1779897291574,32.14,75181.92,34.9,0.21797,0.00028,9.48784]
[1779897291672,32.14,75181.92,34.9,0.21797,0.00028,9.48784]
[1779897291703,32.14,75181.92,34.9,0.21797,0.00028,9.48784]
[1779897291786,32.14,75181.24,34.9,0.21779,0.00028,9.48303]
[1779897291908,32.14,75181.24,34.9,0.21779,0.00028,9.48303]
[1779897292277,32.14,75181.24,34.9,0.21779,0.00028,9.48303]
[1779897292540,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897292805,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897292842,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897292949,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897293204,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897293368,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897293432,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897293439,32.14,75147.06,34.9,0.20819,0.00028,9.23282]
[1779897293603,32.14,75114.35,34.9,0.19925,0.00027,8.99044]
[1779897294502,32.14,75114.35,34.9,0.19925,0.00027,8.99044]
[1779897294597,32.17,75131.63,34.9,0.20415,0.00027,9.12419]
[1779897294761,32.17,75131.63,34.9,0.20415,0.00027,9.12419]
[1779897294764,32.17,75131.63,34.9,0.20415,0.00027,9.12419]
[1779897295279,32.17,75131.63,34.9,0.20415,0.00027,9.12419]
[1779897295327,32.17,75131.63,34.9,0.20415,0.00027,9.12419]
[1779897295458,32.17,75131.63,34.9,0.20415,0.00027,9.12419]
[1779897295545,32.17,75142.06,34.9,0.20702,0.00028,9.2015]
[1779897295763,32.17,75142.06,34.9,0.20702,0.00028,9.2015]
[1779897295766,32.17,75142.06,34.9,0.20702,0.00028,9.2015]
[1779897296291,32.17,75142.06,34.9,0.20702,0.00028,9.2015]
[1779897296586,32.17,75141.4,34.9,0.20684,0.00028,9.19657]
[1779897297557,32.17,75141.4,34.9,0.20684,0.00028,9.19657]
[1779897297658,32.17,75147.89,34.9,0.20864,0.00028,9.24458]
[1779897298236,32.17,75152.96,34.9,0.21005,0.00028,9.28187]
[1779897303321,32.17,75152.24,34.9,0.20986,0.00028,9.27703]
[1779897303639,32.17,75153.6,34.9,0.21025,0.00028,9.28714]
[1779897304764,32.17,75151.58,34.9,0.20969,0.00028,9.2723]
[1779897305288,32.17,75151.39,34.9,0.20963,0.00028,9.27092]
[1779897306382,32.17,75151.39,34.9,0.20963,0.00028,9.27092]
[1779897306483,32.17,75151.29,34.9,0.20961,0.00028,9.27031]
[1779897307302,32.17,75146.33,34.9,0.20824,0.00028,9.23382]
[1779897307875,32.17,75146.33,34.9,0.20824,0.00028,9.23382]
[1779897309004,32.17,75145.99,34.9,0.20814,0.00028,9.23138]
[1779897309583,32.17,75139.21,34.9,0.20628,0.00028,9.18155]
[1779897310440,32.17,75139.21,34.9,0.20628,0.00028,9.18155]
[1779897310875,32.17,75136.94,34.9,0.20566,0.00027,9.16492]
[1779897312459,32.17,75134.63,34.9,0.20503,0.00027,9.14784]
[1779897312467,32.17,75134.63,34.9,0.20503,0.00027,9.14784]
[1779897312593,32.17,75134.63,34.9,0.20503,0.00027,9.14784]
[1779897313839,32.18,75129.6,34.9,0.20367,0.00027,9.11115]
[1779897315047,32.18,75129.73,34.9,0.2037,0.00027,9.11212]
[1779897315358,32.18,75122.56,34.9,0.20176,0.00027,9.05913]
[1779897316235,32.18,75122.56,34.9,0.20176,0.00027,9.05913]
[1779897316459,32.18,75116.86,34.9,0.20022,0.00027,9.01703]
[1779897321890,32.18,75115.78,34.9,0.19996,0.00027,9.00988]
[1779897326395,32.19,75117.46,34.9,0.20044,0.00027,9.02304]
[1779897326662,32.19,75112.47,34.9,0.1991,0.00027,8.98604]
[1779897332484,32.19,75116.89,34.9,0.20017,0.00027,9.01101]
[1779897337605,32.19,75114.03,34.9,0.1994,0.00027,8.98973]
[1779897340610,32.19,75114.55,34.9,0.19954,0.00027,8.99364]
[1779897344081,32.19,75117.09,34.9,0.20023,0.00027,9.01257]
[1779897344623,32.19,75117.22,34.9,0.20027,0.00027,9.01367]
[1779897347656,32.19,75120.53,34.9,0.20117,0.00027,9.03842]
[1779897352059,32.19,75121.6,34.9,0.20149,0.00027,9.04704]
[1779897352624,32.19,75126.52,34.9,0.20283,0.00027,9.08355]
[1779897353344,32.19,75126.52,34.9,0.20283,0.00027,9.08355]
[1779897353558,32.19,75126.52,34.9,0.20283,0.00027,9.08355]
[1779897353631,32.19,75132.25,34.9,0.2044,0.00027,9.12615]
[1779897354120,32.19,75132.25,34.9,0.2044,0.00027,9.12615]
[1779897354312,32.19,75132.25,34.9,0.2044,0.00027,9.12615]
[1779897354596,32.19,75132.25,34.9,0.2044,0.00027,9.12615]
[1779897354816,32.19,75132.56,34.9,0.20448,0.00027,9.12844]
[1779897355802,32.19,75131.75,34.9,0.20426,0.00027,9.12245]
[1779897355821,32.19,75131.75,34.9,0.20426,0.00027,9.12245]
[1779897356822,32.19,75132.23,34.9,0.20439,0.00027,9.12601]
[1779897357078,32.19,75132.23,34.9,0.20439,0.00027,9.12601]
[1779897357660,32.19,75132.23,34.9,0.20439,0.00027,9.12601]
[1779897357859,32.19,75133.83,34.9,0.20483,0.00027,9.13785]
[1779897358204,32.19,75133.83,34.9,0.20483,0.00027,9.13785]
[1779897359119,32.19,75133.08,34.9,0.20463,0.00027,9.1323]
[1779897364174,32.19,75134.51,34.9,0.20501,0.00027,9.1428]
[1779897365377,32.19,75133.59,34.9,0.20476,0.00027,9.13598]
[1779897365630,32.19,75133.59,34.9,0.20476,0.00027,9.13598]
[1779897365881,32.19,75135.63,34.9,0.20532,0.00027,9.15105]
[1779897368509,32.19,75136.26,34.9,0.20549,0.00027,9.15564]
[1779897368570,32.19,75136.26,34.9,0.20549,0.00027,9.15564]
[1779897370120,32.19,75135.97,34.9,0.20541,0.00027,9.15343]
[1779897370157,32.19,75135.97,34.9,0.20541,0.00027,9.15343]
[1779897371343,32.19,75136.63,34.9,0.20559,0.00027,9.15827]
[1779897371414,32.19,75136.63,34.9,0.20559,0.00027,9.15827]
[1779897371698,32.19,75136.63,34.9,0.20559,0.00027,9.15827]
[1779897371917,32.19,75135.69,34.9,0.20533,0.00027,9.15128]
[1779897372078,32.19,75135.69,34.9,0.20533,0.00027,9.15128]
[1779897372417,32.19,75135.69,34.9,0.20533,0.00027,9.15128]
[1779897372671,32.19,75135.69,34.9,0.20533,0.00027,9.15128]
[1779897372923,32.19,75136.4,34.9,0.20552,0.00027,9.1565]
[1779897373175,32.19,75136.4,34.9,0.20552,0.00027,9.1565]
[1779897373175,32.19,75136.4,34.9,0.20552,0.00027,9.1565]
[1779897373975,32.19,75136.4,34.9,0.20552,0.00027,9.1565]
[1779897374948,32.19,75137.1,34.9,0.20571,0.00027,9.16163]
[1779897374988,32.19,75137.1,34.9,0.20571,0.00027,9.16163]
[1779897375079,32.19,75137.1,34.9,0.20571,0.00027,9.16163]
[1779897375213,32.19,75137.1,34.9,0.20571,0.00027,9.16163]
[1779897375282,32.19,75137.1,34.9,0.20571,0.00027,9.16163]
[1779897375691,32.19,75137.1,34.9,0.20571,0.00027,9.16163]
[1779897375696,32.19,75137.1,34.9,0.20571,0.00027,9.16163]
[1779897375850,32.19,75137.37,34.9,0.20579,0.00027,9.16354]
[1779897376306,32.19,75137.37,34.9,0.20579,0.00027,9.16354]
[1779897376688,32.19,75137.37,34.9,0.20579,0.00027,9.16354]
[1779897376697,32.19,75137.37,34.9,0.20579,0.00027,9.16354]
[1779897376823,32.19,75139.41,34.9,0.20635,0.00028,9.1786]
[1779897377699,32.19,75139.41,34.9,0.20635,0.00028,9.1786]
[1779897377954,32.19,75142.68,34.9,0.20725,0.00028,9.20265]
[1779897378718,32.19,75142.68,34.9,0.20725,0.00028,9.20265]
[1779897378891,32.19,75143.37,34.9,0.20743,0.00028,9.20764]
[1779897378962,32.19,75143.37,34.9,0.20743,0.00028,9.20764]
[1779897380227,32.19,75146.81,34.9,0.20838,0.00028,9.23288]
[1779897385856,32.18,75148.81,34.9,0.2089,0.00028,9.24661]
[1779897387674,32.18,75148.81,34.9,0.2089,0.00028,9.24661]
[1779897387737,32.18,75148.81,34.9,0.20889,0.00028,9.24632]
[1779897388343,32.18,75148.81,34.9,0.20889,0.00028,9.24632]
[1779897392353,32.18,75152.88,34.9,0.21001,0.00028,9.2762]
[1779897392652,32.18,75152.88,34.9,0.21001,0.00028,9.2762]
[1779897394138,32.18,75153.64,34.9,0.2101,0.00028,9.2736]
[1779897394297,32.18,75153.64,34.9,0.2101,0.00028,9.2736]
[1779897394790,32.18,75153.64,34.9,0.2101,0.00028,9.2736]
[1779897394801,32.18,75154.15,34.9,0.21024,0.00028,9.27732]
[1779897395803,32.18,75153.95,34.9,0.21018,0.00028,9.27583]
[1779897396057,32.18,75153.95,34.9,0.21018,0.00028,9.27583]
[1779897396310,32.18,75153.95,34.9,0.21018,0.00028,9.27583]
[1779897401327,32.18,75155.31,34.9,0.21056,0.00028,9.2857]
[1779897403990,32.18,75160.28,34.9,0.21194,0.00028,9.322]
[1779897404149,32.18,75160.28,34.9,0.21194,0.00028,9.322]
[1779897406890,32.18,75159.85,34.9,0.21181,0.00028,9.31864]
[1779897407632,32.18,75159.85,34.9,0.21181,0.00028,9.31864]
[1779897407652,32.18,75160.97,34.9,0.21212,0.00028,9.32678]
[1779897408094,32.18,75160.97,34.9,0.21212,0.00028,9.32678]
[1779897408878,32.18,75161.31,34.9,0.21222,0.00028,9.32933]
[1779897409415,32.18,75161.31,34.9,0.21222,0.00028,9.32933]
[1779897410121,32.18,75160.86,34.9,0.2121,0.00028,9.3261]
[1779897410346,32.18,75160.86,34.9,0.2121,0.00028,9.3261]
[1779897410387,32.18,75160.86,34.9,0.2121,0.00028,9.3261]
[1779897410640,32.18,75160.86,34.9,0.2121,0.00028,9.3261]
[1779897410877,32.18,75162.86,34.9,0.21265,0.00028,9.34072]
[1779897410891,32.18,75162.86,34.9,0.21265,0.00028,9.34072]
[1779897412078,32.18,75163.32,34.9,0.21278,0.00028,9.34409]
[1779897412149,32.18,75163.32,34.9,0.21278,0.00028,9.34409]
[1779897412677,32.18,75163.32,34.9,0.21278,0.00028,9.34409]
[1779897413345,32.18,75163.35,34.9,0.2128,0.00028,9.3444]
[1779897413407,32.18,75163.35,34.9,0.2128,0.00028,9.3444]
[1779897413685,32.18,75163.35,34.9,0.2128,0.00028,9.3444]
[1779897413909,32.18,75163.4,34.9,0.21281,0.00028,9.34468]
[1779897414880,32.18,75163.38,34.9,0.2128,0.00028,9.34453]
[1779897416187,32.18,75163.81,34.9,0.21292,0.00028,9.34758]
[1779897416422,32.18,75163.81,34.9,0.21292,0.00028,9.34758]
[1779897416843,32.18,75163.84,34.9,0.21293,0.00028,9.34785]
[1779897416925,32.18,75163.84,34.9,0.21293,0.00028,9.34785]
[1779897417078,32.18,75163.84,34.9,0.21293,0.00028,9.34785]
[1779897417417,32.18,75163.84,34.9,0.21293,0.00028,9.34785]
[1779897418003,32.18,75163.88,34.9,0.21294,0.00028,9.34818]
[1779897418008,32.18,75163.88,34.9,0.21294,0.00028,9.34818]
[1779897418731,32.18,75163.88,34.9,0.21294,0.00028,9.34818]
[1779897418301,32.18,75169.04,34.9,0.21439,0.00028,9.38592]
[1779897419947,32.18,75172.95,34.9,0.2155,0.00028,9.41443]
[1779897420196,32.18,75172.95,34.9,0.2155,0.00028,9.41443]
[1779897420254,32.18,75172.95,34.9,0.2155,0.00028,9.41443]
[1779897420447,32.18,75172.95,34.9,0.2155,0.00028,9.41443]
[1779897420697,32.18,75172.95,34.9,0.2155,0.00028,9.41443]
[1779897421346,32.18,75172.91,34.9,0.21548,0.00028,9.41407]
[1779897421453,32.18,75172.91,34.9,0.21548,0.00028,9.41407]
[1779897421955,32.18,75173.97,34.9,0.21578,0.00028,9.42179]
[1779897422209,32.18,75173.97,34.9,0.21578,0.00028,9.42179]
[1779897424461,32.18,75175.79,34.9,0.21629,0.00028,9.43497]
[1779897424721,32.18,75175.79,34.9,0.21629,0.00028,9.43497]
[1779897424976,32.18,75177.28,34.9,0.21671,0.00028,9.44568]
[1779897425224,32.18,75177.28,34.9,0.21671,0.00028,9.44568]
[1779897425722,32.18,75177.28,34.9,0.21671,0.00028,9.44568]
[1779897429261,32.18,75176.9,34.9,0.2166,0.00028,9.44271]
[1779897429337,32.18,75176.9,34.9,0.2166,0.00028,9.44271]
[1779897431187,32.18,75182.16,34.9,0.21808,0.00028,9.48078]
[1779897433916,32.17,75183.22,34.9,0.21837,0.00028,9.48812]
[1779897438810,32.17,75183.02,34.9,0.2183,0.00028,9.48624]
[1779897439262,32.17,75182.86,34.9,0.21824,0.00028,9.48487]
[1779897439661,32.17,75182.86,34.9,0.21824,0.00028,9.48487]
[1779897443855,32.17,75180.14,34.9,0.21746,0.00028,9.46483]
[1779897443921,32.17,75180.14,34.9,0.21746,0.00028,9.46483]
[1779897445714,32.17,75180.95,34.9,0.21769,0.00028,9.47064]
[1779897447965,32.17,75176.26,34.9,0.21634,0.00028,9.4363]
[1779897449376,32.17,75176.4,34.9,0.21638,0.00028,9.43723]
[1779897449469,32.17,75176.4,34.9,0.21638,0.00028,9.43723]
[1779897453176,32.17,75178.14,34.9,0.21675,0.00028,9.44178]
[1779897453185,32.17,75178.14,34.9,0.21675,0.00028,9.44178]
[1779897453345,32.17,75178.14,34.9,0.21675,0.00028,9.44178]
[1779897454478,32.17,75175.56,34.9,0.21601,0.00028,9.42295]
[1779897454567,32.17,75175.56,34.9,0.21601,0.00028,9.42295]
[1779897456116,32.17,75170.85,34.9,0.21468,0.00028,9.38858]
[1779897456688,32.17,75170.85,34.9,0.21468,0.00028,9.38858]
[1779897457314,32.17,75172.95,34.9,0.21527,0.00028,9.40388]
[1779897459920,32.17,75174.09,34.9,0.21559,0.00028,9.41215]
[1779897459971,32.17,75174.09,34.9,0.21559,0.00028,9.41215]
[1779897460080,32.17,75174.09,34.9,0.21559,0.00028,9.41215]
[1779897460271,32.17,75174.09,34.9,0.21559,0.00028,9.41215]
[1779897461076,32.17,75175.69,34.9,0.21605,0.00028,9.42378]
[1779897461345,32.17,75175.69,34.9,0.21605,0.00028,9.42378]
[1779897461432,32.17,75175.69,34.9,0.21605,0.00028,9.42378]
[1779897462129,32.16,75175.34,34.9,0.21595,0.00028,9.4212]
[1779897462187,32.16,75175.34,34.9,0.21595,0.00028,9.4212]
[1779897462438,32.16,75175.34,34.9,0.21595,0.00028,9.4212]
[1779897462689,32.16,75175.34,34.9,0.21595,0.00028,9.4212]
[1779897463343,32.16,75176.66,34.9,0.21632,0.00028,9.43073]
[1779897463443,32.16,75176.66,34.9,0.21632,0.00028,9.43073]
[1779897463694,32.16,75176.66,34.9,0.21632,0.00028,9.43073]
[1779897463945,32.16,75176.97,34.9,0.2164,0.00028,9.43294]
[1779897464950,32.16,75177.6,34.9,0.21658,0.00028,9.43753]
[1779897465202,32.16,75177.6,34.9,0.21658,0.00028,9.43753]
[1779897465735,32.16,75177.6,34.9,0.21658,0.00028,9.43753]
[1779897466204,32.16,75177.41,34.9,0.21652,0.00028,9.43604]
[1779897467667,32.16,75177.52,34.9,0.21655,0.00028,9.43684]
[1779897468941,32.16,75178.02,34.9,0.21669,0.00028,9.44037]
[1779897472345,32.16,75177.38,34.9,0.2165,0.00028,9.43556]
[1779897473028,32.16,75177.37,34.9,0.2165,0.00028,9.43544]
[1779897478501,32.16,75178.16,34.9,0.21671,0.00028,9.44088]
[1779897483343,32.16,75177.98,34.9,0.21665,0.00028,9.43935]
[1779897483529,32.16,75177.98,34.9,0.21665,0.00028,9.43935]
[1779897484561,32.16,75177.36,34.9,0.21647,0.00028,9.43479]
[1779897484712,32.16,75177.36,34.9,0.21647,0.00028,9.43479]
[1779897484814,32.16,75177.36,34.9,0.21647,0.00028,9.43479]
[1779897486058,32.16,75182.41,34.9,0.2179,0.00028,9.47138]
[1779897486070,32.16,75182.41,34.9,0.2179,0.00028,9.47138]
[1779897487450,32.16,75182.42,34.9,0.2179,0.00028,9.47137]
[1779897490742,32.16,75182.06,34.9,0.21779,0.00028,9.4685]
[1779897495772,32.15,75181.11,34.9,0.21751,0.00028,9.46122]
[1779897496292,32.15,75181.57,34.9,0.21763,0.00028,9.46441]
[1779897496379,32.15,75181.57,34.9,0.21763,0.00028,9.46441]
[1779897496880,32.15,75181.57,34.9,0.21763,0.00028,9.46441]
[1779897497133,32.15,75181.32,34.9,0.21756,0.00028,9.4626]
[1779897497385,32.15,75181.32,34.9,0.21756,0.00028,9.4626]
[1779897498365,32.15,75181.05,34.9,0.21748,0.00028,9.46056]
[1779897498924,32.15,75181.16,34.9,0.21751,0.00028,9.46129]
[1779897500008,32.15,75182.0,34.9,0.21774,0.00028,9.46732]
[1779897500142,32.15,75182.0,34.9,0.21774,0.00028,9.46732]
[1779897500149,32.15,75182.0,34.9,0.21774,0.00028,9.46732]
[1779897502625,32.15,75181.88,34.9,0.2177,0.00028,9.46631]
[1779897503024,32.15,75181.64,34.9,0.21763,0.00028,9.46449]
[1779897503274,32.15,75181.64,34.9,0.21763,0.00028,9.46449]
[1779897506308,32.15,75182.2,34.9,0.21778,0.00028,9.46833]
[1779897506381,32.15,75182.2,34.9,0.21778,0.00028,9.46833]
[1779897508035,32.15,75183.5,34.9,0.21815,0.00028,9.47762]
[1779897508238,32.15,75183.5,34.9,0.21815,0.00028,9.47762]
[1779897508446,32.15,75183.5,34.9,0.21815,0.00028,9.47762]
[1779897511181,32.15,75184.59,34.9,0.21845,0.00029,9.48527]
[1779897512152,32.15,75184.35,34.9,0.21825,0.00029,9.47547]
[1779897512219,32.15,75184.35,34.9,0.21825,0.00029,9.47547]
[1779897512471,32.15,75184.35,34.9,0.21825,0.00029,9.47547]
[1779897512721,32.15,75184.35,34.9,0.21825,0.00029,9.47547]
[1779897513222,32.15,75184.62,34.9,0.21832,0.00029,9.47725]
[1779897516910,32.15,75185.6,34.9,0.2186,0.00029,9.48419]
[1779897521978,32.14,75186.12,34.9,0.21872,0.00029,9.48733]
[1779897522123,32.14,75186.12,34.9,0.21872,0.00029,9.48733]
[1779897523975,32.14,75190.53,34.9,0.21997,0.00029,9.51908]
[1779897526954,32.14,75191.59,34.9,0.22026,0.00029,9.52636]
[1779897530098,32.14,75190.65,34.9,0.21997,0.00029,9.51915]
[1779897532897,32.13,75191.59,34.9,0.22023,0.00029,9.52569]
[1779897533917,32.13,75191.51,34.9,0.2202,0.00029,9.52497]
[1779897533969,32.13,75194.21,34.9,0.22097,0.00029,9.54437]
[1779897534901,32.13,75201.15,34.9,0.22297,0.00029,9.59431]
[1779897535077,32.13,75201.15,34.9,0.22297,0.00029,9.59431]
[1779897535576,32.13,75201.15,34.9,0.22297,0.00029,9.59431]
[1779897539116,32.13,75201.27,34.9,0.22297,0.00029,9.59433]
[1779897539936,32.13,75201.24,34.9,0.22296,0.00029,9.59404]
[1779897540863,32.13,75201.24,34.9,0.22296,0.00029,9.59404]
[1779897543577,32.13,75201.41,34.9,0.223,0.00029,9.59519]
[1779897543675,32.13,75201.41,34.9,0.223,0.00029,9.59519]
[1779897543837,32.13,75201.41,34.9,0.223,0.00029,9.59519]
[1779897544343,32.13,75203.57,34.9,0.22362,0.00029,9.61051]
[1779897544563,32.13,75203.57,34.9,0.22362,0.00029,9.61051]
[1779897547296,32.12,75208.6,34.9,0.22507,0.00029,9.64644]
[1779897549843,32.12,75209.39,34.9,0.22528,0.00029,9.65184]
[1779897549944,32.12,75209.34,34.9,0.22526,0.00029,9.6512]
[1779897553856,32.12,75209.25,34.9,0.22522,0.00029,9.65026]
[1779897553950,32.12,75209.91,34.9,0.2254,0.00029,9.65469]
[1779897556787,32.12,75211.58,34.9,0.22588,0.00029,9.66665]
[1779897556982,32.12,75211.58,34.9,0.22588,0.00029,9.66665]
[1779897557235,32.12,75211.66,34.9,0.2259,0.00029,9.66716]
[1779897557484,32.12,75211.66,34.9,0.2259,0.00029,9.66716]
[1779897557988,32.12,75211.66,34.9,0.2259,0.00029,9.66716]
[1779897558239,32.12,75211.52,34.9,0.22586,0.00029,9.66615]
[1779897560349,32.12,75211.22,34.9,0.22577,0.00029,9.66394]
[1779897560502,32.12,75211.22,34.9,0.22577,0.00029,9.66394]
[1779897560504,32.12,75211.22,34.9,0.22577,0.00029,9.66394]
[1779897561708,32.12,75212.01,34.9,0.226,0.00029,9.66958]
[1779897561759,32.12,75212.01,34.9,0.226,0.00029,9.66958]
[1779897562758,32.12,75212.01,34.9,0.226,0.00029,9.66954]
[1779897563020,32.12,75211.64,34.9,0.22589,0.00029,9.66685]
[1779897563252,32.12,75211.64,34.9,0.22589,0.00029,9.66685]
[1779897564185,32.12,75211.64,34.9,0.22589,0.00029,9.66681]
[1779897566966,32.11,75211.13,34.9,0.22573,0.00029,9.66296]
[1779897568386,32.11,75211.48,34.9,0.22583,0.00029,9.66541]
[1779897570053,32.11,75211.21,34.9,0.22575,0.00029,9.6634]
[1779897570305,32.11,75211.21,34.9,0.22575,0.00029,9.6634]
[1779897570557,32.11,75211.21,34.9,0.22575,0.00029,9.6634]
[1779897571555,32.11,75211.51,34.9,0.22584,0.00029,9.66552]
[1779897572259,32.11,75211.76,34.9,0.22579,0.00029,9.65934]
[1779897572568,32.11,75211.76,34.9,0.22579,0.00029,9.65934]
[1779897572708,32.11,75211.76,34.9,0.22579,0.00029,9.65934]
[1779897572819,32.11,75211.76,34.9,0.22579,0.00029,9.65934]
[1779897573071,32.11,75211.72,34.9,0.22577,0.00029,9.65898]
[1779897573513,32.11,75211.72,34.9,0.22577,0.00029,9.65898]
[1779897573766,32.11,75211.72,34.9,0.22577,0.00029,9.65898]
[1779897573826,32.11,75211.72,34.9,0.22577,0.00029,9.65898]
[1779897574343,32.11,75211.74,34.9,0.22578,0.00029,9.65908]
[1779897574580,32.11,75211.74,34.9,0.22578,0.00029,9.65908]
[1779897574639,32.11,75211.74,34.9,0.22578,0.00029,9.65908]
[1779897575348,32.11,75211.72,34.9,0.22577,0.00029,9.65894]
[1779897578724,32.11,75211.86,34.9,0.22581,0.00029,9.65983]
[1779897579380,32.11,75211.82,34.9,0.22579,0.00029,9.6595]
[1779897580105,32.11,75211.83,34.9,0.22579,0.00029,9.65953]
[1779897580112,32.11,75211.83,34.9,0.22579,0.00029,9.65953]
[1779897580945,32.11,75211.83,34.9,0.22579,0.00029,9.65953]
[1779897581004,32.11,75211.83,34.9,0.22579,0.00029,9.65944]
[1779897581112,32.11,75211.83,34.9,0.22579,0.00029,9.65944]
[1779897581163,32.11,75211.83,34.9,0.22579,0.00029,9.65944]
[1779897581369,32.11,75211.83,34.9,0.22579,0.00029,9.65944]
[1779897582227,32.11,75211.87,34.9,0.2258,0.00029,9.65973]
[1779897583015,32.11,75211.87,34.9,0.2258,0.00029,9.65973]
[1779897583130,32.11,75211.87,34.9,0.2258,0.00029,9.65967]
[1779897583517,32.11,75211.87,34.9,0.2258,0.00029,9.65967]
[1779897584205,32.11,75211.86,34.9,0.2258,0.00029,9.6596]
[1779897584231,32.11,75211.86,34.9,0.2258,0.00029,9.6596]
[1779897584388,32.11,75211.86,34.9,0.2258,0.00029,9.6596]
[1779897585435,32.11,75211.83,34.9,0.22579,0.00029,9.65935]
[1779897585447,32.11,75211.83,34.9,0.22579,0.00029,9.65935]
[1779897585448,32.11,75211.83,34.9,0.22579,0.00029,9.65935]
[1779897585469,32.11,75211.83,34.9,0.22579,0.00029,9.65935]
[1779897585476,32.11,75211.83,34.9,0.22579,0.00029,9.65935]
[1779897586547,32.11,75218.44,34.9,0.22771,0.00029,9.70662]
[1779897587261,32.11,75218.44,34.9,0.22771,0.00029,9.70662]
[1779897587635,32.11,75218.44,34.9,0.22771,0.00029,9.70662]
[1779897587688,32.11,75218.44,34.9,0.22771,0.00029,9.70662]
[1779897587770,32.11,75218.44,34.9,0.22771,0.00029,9.70662]
[1779897587828,32.11,75218.44,34.9,0.22771,0.00029,9.70662]
[1779897587909,32.11,75218.44,34.9,0.22771,0.00029,9.70662]
[1779897588160,32.11,75218.2,34.9,0.22764,0.00029,9.70473]
[1779897588757,32.11,75218.2,34.9,0.22764,0.00029,9.70473]
[1779897589398,32.11,75214.21,34.9,0.22647,0.00029,9.67618]
[1779897590170,32.11,75212.48,34.9,0.22596,0.00029,9.66372]
[1779897590210,32.11,75212.48,34.9,0.22596,0.00029,9.66372]
[1779897590254,32.11,75212.48,34.9,0.22596,0.00029,9.66372]
[1779897590274,32.11,75212.48,34.9,0.22596,0.00029,9.66372]
[1779897590343,32.11,75212.48,34.9,0.22596,0.00029,9.66372]
[1779897590422,32.11,75212.48,34.9,0.22596,0.00029,9.66372]
[1779897591231,32.11,75211.35,34.9,0.22563,0.00029,9.65558]
[1779897591801,32.11,75211.35,34.9,0.22563,0.00029,9.65558]
[1779897591958,32.11,75206.24,34.9,0.22414,0.00029,9.61871]
[1779897592346,32.11,75206.24,34.9,0.22414,0.00029,9.61871]
[1779897592368,32.11,75199.24,34.9,0.22212,0.00029,9.56825]
[1779897594121,32.11,75196.73,34.9,0.22139,0.00029,9.54991]
[1779897595349,32.1,75199.05,34.9,0.22204,0.00029,9.56629]
[1779897595390,32.1,75199.05,34.9,0.22204,0.00029,9.56629]
[1779897596149,32.1,75202.5,34.9,0.22304,0.00029,9.59119]
[1779897598152,32.1,75203.87,34.9,0.22341,0.00029,9.60061]
[1779897598463,32.1,75203.87,34.9,0.22341,0.00029,9.60061]
[1779897598571,32.1,75203.87,34.9,0.22341,0.00029,9.60061]
[1779897599836,32.1,75204.57,34.9,0.22361,0.00029,9.60542]
[1779897599930,32.1,75206.15,34.9,0.22405,0.00029,9.6163]
[1779897600460,32.1,75206.15,34.9,0.22405,0.00029,9.6163]
[1779897600617,32.1,75206.15,34.9,0.22405,0.00029,9.6163]
[1779897601164,32.1,75206.38,34.9,0.22411,0.00029,9.61796]
[1779897601237,32.1,75206.38,34.9,0.22411,0.00029,9.61796]
[1779897602440,32.1,75205.44,34.9,0.22383,0.00029,9.61107]
[1779897602642,32.1,75205.44,34.9,0.22383,0.00029,9.61107]
[1779897602903,32.1,75207.16,34.9,0.22433,0.00029,9.62333]
[1779897603232,32.1,75207.16,34.9,0.22433,0.00029,9.62333]
[1779897603346,32.1,75207.16,34.9,0.22433,0.00029,9.62333]
[1779897603865,32.1,75198.58,34.9,0.22184,0.00029,9.56128]
[1779897605914,32.09,75195.28,34.9,0.22088,0.00029,9.53721]
[1779897606869,32.09,75194.95,34.9,0.22077,0.00029,9.5345]
[1779897609282,32.09,75194.77,34.9,0.22071,0.00029,9.53289]
[1779897611860,32.09,75194.43,34.9,0.22059,0.00029,9.52996]
[1779897611867,32.09,75194.43,34.9,0.22059,0.00029,9.52996]
[1779897611869,32.09,75194.43,34.9,0.22059,0.00029,9.52996]
[1779897611909,32.09,75194.43,34.9,0.22059,0.00029,9.52996]
[1779897611913,32.09,75194.43,34.9,0.22059,0.00029,9.52996]
[1779897612351,32.09,75193.96,34.9,0.22045,0.00029,9.52641]
[1779897612360,32.09,75193.96,34.9,0.22045,0.00029,9.52641]
[1779897612398,32.09,75193.96,34.9,0.22045,0.00029,9.52641]
[1779897612583,32.09,75193.96,34.9,0.22045,0.00029,9.52641]
[1779897612720,32.09,75193.96,34.9,0.22045,0.00029,9.52641]
[1779897612990,32.09,75184.7,34.9,0.21779,0.00029,9.45908]
[1779897613887,32.09,75177.34,34.9,0.2157,0.00028,9.40542]
[1779897615031,32.09,75177.34,34.9,0.2157,0.00028,9.40542]
[1779897615815,32.09,75177.88,34.9,0.21585,0.00028,9.40935]
[1779897615851,32.09,75177.88,34.9,0.21585,0.00028,9.40935]
[1779897615851,32.09,75177.88,34.9,0.21585,0.00028,9.40935]
[1779897615921,32.09,75178.32,34.9,0.21598,0.00028,9.41256]
[1779897616247,32.09,75178.32,34.9,0.21598,0.00028,9.41256]
[1779897616323,32.09,75178.32,34.9,0.21598,0.00028,9.41256]
[1779897616387,32.09,75178.32,34.9,0.21598,0.00028,9.41256]
[1779897616953,32.09,75170.89,34.9,0.21386,0.00028,9.35797]
[1779897617325,32.09,75170.89,34.9,0.21386,0.00028,9.35797]
[1779897617707,32.09,75170.89,34.9,0.21386,0.00028,9.35797]
[1779897618029,32.09,75164.29,34.9,0.212,0.00028,9.30952]
[1779897618345,32.09,75164.29,34.9,0.212,0.00028,9.30952]
[1779897618357,32.09,75164.29,34.9,0.212,0.00028,9.30952]
[1779897618468,32.09,75164.29,34.9,0.212,0.00028,9.30952]
[1779897618581,32.09,75164.29,34.9,0.212,0.00028,9.30952]
[1779897618642,32.09,75164.29,34.9,0.212,0.00028,9.30952]
[1779897618842,32.09,75169.58,34.9,0.21349,0.00028,9.34833]
[1779897619124,32.09,75169.58,34.9,0.21349,0.00028,9.34833]
[1779897619487,32.09,75169.58,34.9,0.21349,0.00028,9.34833]
[1779897619508,32.09,75169.58,34.9,0.21349,0.00028,9.34833]
[1779897619754,32.09,75169.58,34.9,0.21349,0.00028,9.34833]
[1779897620038,32.08,75176.7,34.9,0.2155,0.00028,9.4002]
[1779897620284,32.08,75176.7,34.9,0.2155,0.00028,9.4002]
[1779897620284,32.08,75176.7,34.9,0.2155,0.00028,9.4002]
[1779897620570,32.08,75176.7,34.9,0.2155,0.00028,9.4002]
[1779897621003,32.08,75188.56,34.9,0.21888,0.00029,9.48662]
[1779897621343,32.08,75188.56,34.9,0.21888,0.00029,9.48662]
[1779897621599,32.08,75188.56,34.9,0.21888,0.00029,9.48662]
[1779897621902,32.08,75200.15,34.9,0.22221,0.00029,9.5705]
[1779897622190,32.08,75200.15,34.9,0.22221,0.00029,9.5705]
[1779897622547,32.08,75200.15,34.9,0.22221,0.00029,9.5705]
[1779897622848,32.08,75200.15,34.9,0.22221,0.00029,9.5705]
[1779897622859,32.08,75206.34,34.9,0.22399,0.00029,9.61497]
[1779897623112,32.08,75206.34,34.9,0.22399,0.00029,9.61497]
[1779897623251,32.08,75206.34,34.9,0.22399,0.00029,9.61497]
[1779897623919,32.08,75206.34,34.9,0.22399,0.00029,9.61497]
[1779897625134,32.08,75208.97,34.9,0.22474,0.00029,9.63354]
[1779897625151,32.08,75208.97,34.9,0.22474,0.00029,9.63354]
[1779897626362,32.08,75205.53,34.9,0.22373,0.00029,9.60851]
[1779897626378,32.08,75205.53,34.9,0.22373,0.00029,9.60851]
[1779897626941,32.08,75200.93,34.9,0.22238,0.00029,9.57489]
[1779897627341,32.08,75200.93,34.9,0.22238,0.00029,9.57489]
[1779897627346,32.08,75200.93,34.9,0.22238,0.00029,9.57489]
[1779897627385,32.08,75200.93,34.9,0.22238,0.00029,9.57489]
[1779897628882,32.08,75199.5,34.9,0.22197,0.00029,9.56456]
[1779897629143,32.07,75199.77,34.9,0.22203,0.00029,9.56614]
[1779897630361,32.07,75199.91,34.9,0.22207,0.00029,9.56715]
[1779897630402,32.07,75199.91,34.9,0.22207,0.00029,9.56715]
[1779897631410,32.07,75200.72,34.9,0.2223,0.00029,9.57281]
[1779897631689,32.07,75200.72,34.9,0.2223,0.00029,9.57281]
[1779897631911,32.07,75200.72,34.9,0.2223,0.00029,9.57281]
[1779897632164,32.07,75201.47,34.9,0.22238,0.00029,9.56988]
[1779897633350,32.07,75202.18,34.9,0.22258,0.00029,9.57501]
[1779897633420,32.07,75202.18,34.9,0.22258,0.00029,9.57501]
[1779897634104,32.07,75203.2,34.9,0.22287,0.00029,9.58218]
[1779897634259,32.07,75203.2,34.9,0.22287,0.00029,9.58218]
[1779897634694,32.07,75203.2,34.9,0.22287,0.00029,9.58218]
[1779897634930,32.07,75203.2,34.9,0.22287,0.00029,9.58218]
[1779897635935,32.07,75203.23,34.9,0.22286,0.00029,9.58198]
[1779897635937,32.07,75203.23,34.9,0.22286,0.00029,9.58198]
[1779897636192,32.07,75204.97,34.9,0.22336,0.00029,9.59432]
[1779897636570,32.07,75204.97,34.9,0.22336,0.00029,9.59432]
[1779897637189,32.07,75206.59,34.9,0.22383,0.00029,9.606]
[1779897642883,32.06,75207.19,34.9,0.22395,0.00029,9.60912]
[1779897644069,32.06,75207.23,34.9,0.22394,0.00029,9.60893]
[1779897644082,32.06,75206.92,34.9,0.22385,0.00029,9.6067]
[1779897644711,32.06,75206.92,34.9,0.22385,0.00029,9.6067]
[1779897644714,32.06,75206.92,34.9,0.22385,0.00029,9.6067]
[1779897644861,32.06,75206.92,34.9,0.22385,0.00029,9.6067]
[1779897644952,32.05,75207.61,34.9,0.22404,0.00029,9.61132]
[1779897646109,32.05,75208.17,34.9,0.2242,0.00029,9.61536]
[1779897646367,32.05,75208.17,34.9,0.2242,0.00029,9.61536]
[1779897646701,32.05,75209.06,34.9,0.22446,0.00029,9.62166]
[1779897647101,32.05,75209.06,34.9,0.22446,0.00029,9.62166]
[1779897648062,32.05,75209.06,34.9,0.22446,0.00029,9.62166]
[1779897648083,32.05,75209.06,34.9,0.22446,0.00029,9.62166]
[1779897649286,32.05,75211.16,34.9,0.22505,0.00029,9.63647]
[1779897649993,32.05,75211.16,34.9,0.22505,0.00029,9.63647]
[1779897650258,32.05,75212.31,34.9,0.22539,0.00029,9.64473]
[1779897650261,32.05,75212.31,34.9,0.22539,0.00029,9.64473]
[1779897650345,32.05,75212.31,34.9,0.22539,0.00029,9.64473]
[1779897650502,32.05,75212.31,34.9,0.22539,0.00029,9.64473]
[1779897650515,32.05,75212.31,34.9,0.22539,0.00029,9.64473]
[1779897651609,32.05,75215.81,34.9,0.22641,0.00029,9.66988]
[1779897651776,32.05,75215.81,34.9,0.22641,0.00029,9.66988]
[1779897652024,32.05,75215.81,34.9,0.22641,0.00029,9.66988]
[1779897652276,32.05,75217.79,34.9,0.22699,0.00029,9.68405]
[1779897652529,32.05,75217.79,34.9,0.22699,0.00029,9.68405]
[1779897652737,32.05,75217.79,34.9,0.22699,0.00029,9.68405]
[1779897652849,32.05,75217.79,34.9,0.22699,0.00029,9.68405]
[1779897652854,32.05,75217.79,34.9,0.22699,0.00029,9.68405]
[1779897652966,32.05,75217.79,34.9,0.22699,0.00029,9.68405]
[1779897654071,32.05,75221.29,34.9,0.22801,0.00029,9.70907]
[1779897655821,32.05,75228.6,34.9,0.23015,0.00029,9.761]
[1779897656212,32.05,75228.6,34.9,0.23015,0.00029,9.761]
[1779897656388,32.05,75228.6,34.9,0.23015,0.00029,9.761]
[1779897657344,32.05,75229.73,34.9,0.23047,0.0003,9.76878]
[1779897657767,32.05,75229.73,34.9,0.23047,0.0003,9.76878]
[1779897657770,32.05,75229.73,34.9,0.23047,0.0003,9.76878]
[1779897657792,32.05,75229.73,34.9,0.23047,0.0003,9.76878]
[1779897657805,32.05,75229.73,34.9,0.23047,0.0003,9.76878]
[1779897657911,32.05,75229.73,34.9,0.23047,0.0003,9.76878]
[1779897658058,32.05,75229.73,34.9,0.23047,0.0003,9.76878]
[1779897657970,32.05,75229.93,34.9,0.23053,0.0003,9.7702]
[1779897658283,32.05,75229.93,34.9,0.23053,0.0003,9.7702]
[1779897658822,32.05,75229.93,34.9,0.23053,0.0003,9.7702]
[1779897659060,32.05,75229.93,34.9,0.23053,0.0003,9.7702]
[1779897659640,32.05,75230.84,34.9,0.23079,0.0003,9.77654]
[1779897659793,32.05,75235.01,34.9,0.23203,0.0003,9.80617]
[1779897660192,32.05,75235.01,34.9,0.23203,0.0003,9.80617]
[1779897660512,32.05,75235.01,34.9,0.23203,0.0003,9.80617]
[1779897660555,32.05,75235.01,34.9,0.23203,0.0003,9.80617]
[1779897660882,32.05,75235.01,34.9,0.23203,0.0003,9.80617]
[1779897660934,32.05,75241.13,34.9,0.23384,0.0003,9.84953]
[1779897661220,32.05,75241.13,34.9,0.23384,0.0003,9.84953]
[1779897662052,32.05,75241.13,34.9,0.23384,0.0003,9.84953]
[1779897662216,32.05,75244.07,34.9,0.23472,0.0003,9.8704]
[1779897662370,32.05,75244.07,34.9,0.23472,0.0003,9.8704]
[1779897662501,32.05,75244.07,34.9,0.23472,0.0003,9.8704]
[1779897662999,32.05,75244.07,34.9,0.23472,0.0003,9.8704]
[1779897663095,32.05,75254.56,34.9,0.23786,0.0003,9.94425]
[1779897664053,32.05,75254.56,34.9,0.23786,0.0003,9.94425]
[1779897663827,32.05,75259.62,34.9,0.23938,0.0003,9.97969]
[1779897664364,32.05,75259.62,34.9,0.23938,0.0003,9.97969]
[1779897664528,32.05,75259.62,34.9,0.23938,0.0003,9.97969]
[1779897665050,32.05,75265.3,34.9,0.24109,0.0003,10.01914]
[1779897666061,32.05,75265.3,34.9,0.24109,0.0003,10.01914]
[1779897665841,32.05,75269.45,34.9,0.24235,0.0003,10.04802]
[1779897667169,32.04,75269.64,34.9,0.24239,0.0003,10.04898]
[1779897667740,32.04,75269.64,34.9,0.24239,0.0003,10.04898]
[1779897667874,32.04,75269.64,34.9,0.24239,0.0003,10.04898]
[1779897667932,32.04,75269.64,34.9,0.24239,0.0003,10.04898]
[1779897668103,32.04,75269.64,34.9,0.24239,0.0003,10.04898]
[1779897667958,32.04,75276.31,34.9,0.24442,0.0003,10.09522]
[1779897668259,32.04,75276.31,34.9,0.24442,0.0003,10.09522]
[1779897668347,32.04,75276.31,34.9,0.24442,0.0003,10.09522]
[1779897668971,32.04,75279.27,34.9,0.24532,0.00031,10.11558]
[1779897669400,32.04,75279.27,34.9,0.24532,0.00031,10.11558]
[1779897669999,32.04,75279.85,34.9,0.24549,0.00031,10.11944]
[1779897670234,32.04,75279.85,34.9,0.24549,0.00031,10.11944]
[1779897670286,32.04,75279.85,34.9,0.24549,0.00031,10.11944]
[1779897670876,32.04,75280.68,34.9,0.24574,0.00031,10.12516]
[1779897671155,32.04,75280.68,34.9,0.24574,0.00031,10.12516]
[1779897673591,32.04,75281.67,34.9,0.24604,0.00031,10.13186]
[1779897673834,32.04,75281.67,34.9,0.24604,0.00031,10.13186]
[1779897673883,32.04,75281.67,34.9,0.24604,0.00031,10.13186]
[1779897674035,32.04,75277.08,34.9,0.24463,0.0003,10.10019]
[1779897674904,32.04,75267.78,34.9,0.24181,0.0003,10.03563]
[1779897676310,32.04,75266.03,34.9,0.24127,0.0003,10.02331]
[1779897676577,32.04,75266.03,34.9,0.24127,0.0003,10.02331]
[1779897677422,32.04,75270.93,34.9,0.24275,0.0003,10.05738]
[1779897679438,32.04,75272.45,34.9,0.24321,0.0003,10.06779]
[1779897684974,32.04,75274.31,34.9,0.24376,0.0003,10.08025]
[1779897690009,32.03,75277.6,34.9,0.24474,0.00031,10.1026]
[1779897691397,32.03,75276.84,34.9,0.24439,0.0003,10.08941]
[1779897693030,32.03,75266.78,34.9,0.24132,0.0003,10.01943]
[1779897694037,32.03,75271.52,34.9,0.24276,0.0003,10.05239]
[1779897694331,32.03,75271.52,34.9,0.24276,0.0003,10.05239]
[1779897694994,32.03,75271.52,34.9,0.24276,0.0003,10.05239]
[1779897697444,32.03,75275.23,34.9,0.24388,0.0003,10.07793]
[1779897698068,32.03,75274.92,34.9,0.24378,0.0003,10.07569]
[1779897698817,32.03,75274.92,34.9,0.24378,0.0003,10.07569]
[1779897698919,32.03,75274.92,34.9,0.24378,0.0003,10.07569]
[1779897699091,32.03,75274.92,34.9,0.24378,0.0003,10.07569]
[1779897699121,32.03,75264.02,34.9,0.24047,0.0003,9.99968]
[1779897700082,32.03,75256.53,34.9,0.2382,0.0003,9.94712]
[1779897703610,32.03,75256.59,34.9,0.23821,0.0003,9.94728]
[1779897709145,32.02,75256.52,34.9,0.23817,0.0003,9.9463]
[1779897712986,32.02,75249.38,34.9,0.23601,0.0003,9.8958]
[1779897714094,32.02,75244.03,34.9,0.23441,0.0003,9.85792]
[1779897718625,32.02,75243.75,34.9,0.23432,0.0003,9.85587]
[1779897719074,32.02,75243.75,34.9,0.23432,0.0003,9.85587]
[1779897718679,32.02,75243.33,34.9,0.23419,0.0003,9.85288]
[1779897721804,32.02,75244.86,34.9,0.23465,0.0003,9.8636]
[1779897722919,32.02,75244.93,34.9,0.23466,0.0003,9.864]
[1779897723020,32.02,75246.05,34.9,0.23499,0.0003,9.87171]
[1779897728483,32.02,75245.26,34.9,0.23473,0.0003,9.86566]
[1779897734909,32.01,75244.59,34.9,0.23451,0.0003,9.8603]
[1779897740363,32.01,75243.85,34.9,0.23425,0.0003,9.85431]
[1779897743679,32.01,75246.67,34.9,0.23509,0.0003,9.87405]
[1779897749389,32.0,75245.27,34.9,0.23464,0.0003,9.86342]
[1779897750372,32.0,75245.17,34.9,0.2346,0.0003,9.8626]
[1779897750589,32.0,75245.17,34.9,0.2346,0.0003,9.8626]
[1779897750664,32.0,75245.17,34.9,0.2346,0.0003,9.8626]
[1779897750677,32.0,75245.17,34.9,0.2346,0.0003,9.8626]
[1779897750691,32.0,75245.17,34.9,0.2346,0.0003,9.8626]
[1779897750750,32.0,75242.69,34.9,0.23386,0.0003,9.84493]
[1779897751666,32.0,75234.07,34.9,0.23117,0.0003,9.77556]
[1779897755526,32.0,75232.79,34.9,0.23077,0.0003,9.76602]
[1779897756537,32.0,75233.57,34.9,0.231,0.0003,9.77144]
[1779897756934,32.0,75233.57,34.9,0.231,0.0003,9.77144]
[1779897756944,32.0,75233.57,34.9,0.231,0.0003,9.77144]
[1779897757487,31.99,75229.23,34.9,0.2297,0.0003,9.74016]
[1779897762522,31.99,75227.76,34.9,0.22924,0.0003,9.72918]
[1779897767557,31.99,75227.06,34.9,0.22902,0.0003,9.7237]
[1779897772113,31.99,75230.48,34.9,0.23002,0.0003,9.74787]
[1779897772983,31.99,75234.04,34.9,0.23106,0.0003,9.77301]
[1779897774607,31.98,75241.0,34.9,0.23311,0.0003,9.82219]
[1779897777343,31.98,75242.43,34.9,0.23352,0.0003,9.83194]
[1779897777487,31.98,75242.43,34.9,0.23352,0.0003,9.83194]
[1779897777740,31.98,75242.43,34.9,0.23352,0.0003,9.83194]
[1779897777990,31.98,75242.43,34.9,0.23352,0.0003,9.83194]
[1779897778375,31.98,75243.18,34.9,0.23374,0.0003,9.83706]
[1779897778493,31.98,75243.18,34.9,0.23374,0.0003,9.83706]
[1779897778774,31.98,75243.18,34.9,0.23374,0.0003,9.83706]
[1779897778884,31.98,75243.18,34.9,0.23374,0.0003,9.83706]
[1779897781618,31.98,75243.92,34.9,0.23393,0.0003,9.84167]
[1779897781657,31.97,75246.52,34.9,0.2347,0.0003,9.85988]
[1779897782443,31.97,75246.52,34.9,0.2347,0.0003,9.85988]
[1779897782972,31.97,75246.52,34.9,0.2347,0.0003,9.85988]
[1779897783188,31.97,75246.52,34.9,0.2347,0.0003,9.85988]
[1779897782986,31.97,75250.92,34.9,0.23601,0.0003,9.89088]
[1779897784206,31.97,75252.66,34.9,0.23652,0.0003,9.90275]
[1779897787402,31.97,75255.07,35.0,0.23723,0.0003,9.91945]
[1779897787412,31.97,75255.07,35.0,0.23723,0.0003,9.91945]
[1779897787700,31.97,75254.12,35.0,0.23694,0.0003,9.91263]
[1779897789150,31.97,75254.12,35.0,0.23694,0.0003,9.91263]
[1779897790596,31.97,75255.86,35.0,0.23746,0.0003,9.92482]
[1779897791316,31.97,75258.57,35.0,0.23827,0.0003,9.94384]
[1779897795558,31.97,75259.52,35.0,0.23855,0.0003,9.95018]
[1779897799081,31.97,75259.85,35.0,0.23864,0.0003,9.95236]
[1779897799087,31.97,75259.85,35.0,0.23864,0.0003,9.95236]
[1779897799164,31.97,75259.85,35.0,0.23864,0.0003,9.95236]
[1779897799191,31.97,75259.85,35.0,0.23864,0.0003,9.95236]
[1779897799339,31.96,75260.03,35.0,0.23869,0.0003,9.95348]
[1779897805200,31.96,75262.27,35.0,0.23935,0.0003,9.96883]
[1779897805261,31.96,75262.34,35.0,0.23937,0.0003,9.96923]
[1779897805267,31.96,75262.34,35.0,0.23937,0.0003,9.96923]
[1779897805303,31.96,75262.34,35.0,0.23937,0.0003,9.96923]
[1779897805707,31.96,75262.34,35.0,0.23937,0.0003,9.96923]
[1779897806054,31.96,75253.57,35.0,0.23672,0.0003,9.90746]
[1779897806352,31.96,75253.57,35.0,0.23672,0.0003,9.90746]
[1779897806356,31.96,75253.57,35.0,0.23672,0.0003,9.90746]
[1779897806443,31.96,75253.57,35.0,0.23672,0.0003,9.90746]
[1779897806834,31.96,75249.22,35.0,0.23541,0.0003,9.87672]
[1779897807253,31.96,75249.22,35.0,0.23541,0.0003,9.87672]
[1779897807254,31.96,75249.22,35.0,0.23541,0.0003,9.87672]
[1779897807343,31.96,75249.22,35.0,0.23541,0.0003,9.87672]
[1779897810171,31.96,75251.06,35.0,0.23596,0.0003,9.88974]
[1779897812883,31.96,75251.37,35.0,0.23594,0.0003,9.88402]
[1779897814606,31.96,75256.23,35.0,0.2374,0.0003,9.91828]
[1779897816071,31.96,75248.39,35.0,0.23504,0.0003,9.86288]
[1779897820087,31.96,75246.83,35.0,0.23458,0.0003,9.85191]
[1779897821111,31.96,75246.55,35.0,0.2345,0.0003,9.85001]
[1779897821148,31.96,75246.55,35.0,0.2345,0.0003,9.85001]
[1779897821233,31.96,75246.55,35.0,0.2345,0.0003,9.85001]
[1779897821940,31.96,75236.57,35.0,0.23152,0.0003,9.77915]
[1779897827065,31.96,75239.43,35.0,0.23237,0.0003,9.79943]
[1779897827121,31.96,75239.43,35.0,0.23237,0.0003,9.79943]
[1779897827163,31.96,75239.43,35.0,0.23237,0.0003,9.79943]
[1779897827776,31.96,75240.03,35.0,0.23255,0.0003,9.80366]
[1779897827993,31.96,75240.03,35.0,0.23255,0.0003,9.80366]
[1779897828034,31.96,75240.03,35.0,0.23255,0.0003,9.80366]
[1779897828055,31.96,75240.03,35.0,0.23255,0.0003,9.80366]
[1779897828309,31.96,75240.03,35.0,0.23255,0.0003,9.80366]
[1779897828247,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897828414,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897828558,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897828564,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897828726,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897828747,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897828771,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897828780,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897829075,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897829119,31.96,75206.96,35.0,0.22281,0.00029,9.5662]
[1779897829221,31.96,75165.9,35.0,0.21104,0.00028,9.26576]
[1779897829480,31.96,75165.9,35.0,0.21104,0.00028,9.26576]
[1779897829796,31.96,75165.9,35.0,0.21104,0.00028,9.26576]
[1779897830174,31.96,75165.9,35.0,0.21104,0.00028,9.26576]
[1779897830225,31.96,75165.9,35.0,0.21104,0.00028,9.26576]
[1779897830184,31.96,75163.23,35.0,0.21029,0.00028,9.24613]
[1779897830518,31.96,75163.23,35.0,0.21029,0.00028,9.24613]
[1779897830654,31.96,75163.23,35.0,0.21029,0.00028,9.24613]
[1779897830848,31.96,75163.23,35.0,0.21029,0.00028,9.24613]
[1779897830964,31.96,75163.23,35.0,0.21029,0.00028,9.24613]
[1779897831019,31.96,75163.9,35.0,0.21049,0.00028,9.25126]
[1779897831314,31.96,75163.9,35.0,0.21049,0.00028,9.25126]
[1779897831992,31.96,75163.9,35.0,0.21049,0.00028,9.25126]
[1779897832494,31.96,75164.84,35.0,0.21076,0.00028,9.25826]
[1779897833410,31.96,75164.71,35.0,0.21072,0.00028,9.25734]
[1779897833457,31.96,75164.71,35.0,0.21072,0.00028,9.25734]
[1779897833647,31.96,75164.71,35.0,0.21072,0.00028,9.25734]
[1779897834065,31.96,75164.71,35.0,0.21072,0.00028,9.25734]
[1779897834314,31.96,75163.11,35.0,0.21027,0.00028,9.24559]
[1779897834969,31.96,75163.11,35.0,0.21027,0.00028,9.24559]
[1779897835243,31.96,75163.11,35.0,0.21027,0.00028,9.24559]
[1779897835323,31.96,75163.4,35.0,0.21036,0.00028,9.24777]
[1779897835394,31.96,75163.4,35.0,0.21036,0.00028,9.24777]
[1779897835443,31.96,75163.4,35.0,0.21036,0.00028,9.24777]
[1779897835468,31.96,75163.4,35.0,0.21036,0.00028,9.24777]
[1779897835928,31.96,75163.4,35.0,0.21036,0.00028,9.24777]
[1779897836355,31.96,75161.94,35.0,0.20995,0.00028,9.23698]
[1779897836585,31.96,75161.94,35.0,0.20995,0.00028,9.23698]
[1779897837397,31.96,75161.22,35.0,0.20975,0.00028,9.23174]
[1779897837480,31.96,75161.22,35.0,0.20975,0.00028,9.23174]
[1779897837490,31.96,75161.22,35.0,0.20975,0.00028,9.23174]
[1779897837538,31.96,75161.22,35.0,0.20975,0.00028,9.23174]
[1779897837669,31.96,75161.22,35.0,0.20975,0.00028,9.23174]
[1779897837704,31.96,75161.22,35.0,0.20975,0.00028,9.23174]
[1779897837819,31.96,75161.22,35.0,0.20975,0.00028,9.23174]
[1779897838253,31.96,75142.43,35.0,0.2045,0.00028,9.09225]
[1779897838943,31.96,75142.43,35.0,0.2045,0.00028,9.09225]
[1779897839039,31.96,75142.43,35.0,0.2045,0.00028,9.09225]
[1779897839054,31.96,75142.43,35.0,0.2045,0.00028,9.09225]
[1779897839252,31.96,75142.43,35.0,0.2045,0.00028,9.09225]
[1779897839231,31.96,75129.93,35.0,0.20106,0.00027,8.99889]
[1779897839292,31.96,75129.93,35.0,0.20106,0.00027,8.99889]
[1779897839297,31.96,75129.93,35.0,0.20106,0.00027,8.99889]
[1779897839993,31.96,75129.93,35.0,0.20106,0.00027,8.99889]
[1779897840085,31.96,75130.53,35.0,0.20122,0.00027,9.00336]
[1779897840337,31.96,75130.53,35.0,0.20122,0.00027,9.00336]
[1779897840408,31.96,75130.53,35.0,0.20122,0.00027,9.00336]
[1779897840598,31.96,75130.53,35.0,0.20122,0.00027,9.00336]
[1779897840765,31.96,75130.53,35.0,0.20122,0.00027,9.00336]
[1779897841270,31.96,75130.53,35.0,0.20122,0.00027,9.00336]
[1779897841199,31.96,75132.61,35.0,0.20179,0.00027,9.01893]
[1779897841537,31.96,75132.61,35.0,0.20179,0.00027,9.01893]
[1779897842101,31.96,75132.61,35.0,0.20179,0.00027,9.01893]
[1779897842213,31.96,75140.76,35.0,0.20405,0.00028,9.07995]
[1779897842498,31.96,75140.76,35.0,0.20405,0.00028,9.07995]
[1779897843107,31.97,75145.41,35.0,0.20535,0.00028,9.11483]
[1779897843583,31.97,75145.41,35.0,0.20535,0.00028,9.11483]
[1779897843595,31.97,75145.41,35.0,0.20535,0.00028,9.11483]
[1779897844123,31.97,75145.41,35.0,0.20535,0.00028,9.11483]
[1779897844179,31.97,75147.84,35.0,0.20603,0.00028,9.13318]
[1779897844398,31.97,75147.84,35.0,0.20603,0.00028,9.13318]
[1779897844546,31.97,75147.84,35.0,0.20603,0.00028,9.13318]
[1779897845102,31.97,75147.84,35.0,0.20603,0.00028,9.13318]
[1779897845623,31.97,75146.28,35.0,0.2056,0.00028,9.12171]
[1779897845885,31.97,75146.28,35.0,0.2056,0.00028,9.12171]
[1779897845948,31.97,75146.28,35.0,0.2056,0.00028,9.12171]
[1779897846329,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897846367,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897846418,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897846470,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897846589,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897846742,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897846831,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897846893,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897847195,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897847246,31.97,75144.96,35.0,0.20524,0.00028,9.112]
[1779897847216,31.97,75139.1,35.0,0.20362,0.00028,9.06847]
[1779897847576,31.97,75139.1,35.0,0.20362,0.00028,9.06847]
[1779897847644,31.97,75139.1,35.0,0.20362,0.00028,9.06847]
[1779897847804,31.97,75139.1,35.0,0.20362,0.00028,9.06847]
[1779897848184,31.97,75139.1,35.0,0.20362,0.00028,9.06847]
[1779897848251,31.97,75124.42,35.0,0.1996,0.00027,8.95903]
[1779897848708,31.97,75124.42,35.0,0.1996,0.00027,8.95903]
[1779897849275,31.97,75117.86,35.0,0.19782,0.00027,8.91006]
[1779897850053,31.97,75117.86,35.0,0.19782,0.00027,8.91006]
[1779897850149,31.97,75117.86,35.0,0.19782,0.00027,8.91006]
[1779897850283,31.97,75117.86,35.0,0.19782,0.00027,8.91006]
[1779897851177,31.97,75121.81,35.0,0.1989,0.00027,8.9397]
[1779897851398,31.97,75124.13,35.0,0.19954,0.00027,8.95738]
[1779897851695,31.97,75124.13,35.0,0.19954,0.00027,8.95738]
[1779897851920,31.97,75124.13,35.0,0.19954,0.00027,8.95738]
[1779897852745,31.97,75127.85,35.0,0.20057,0.00027,8.98548]
[1779897852915,31.97,75127.85,35.0,0.20057,0.00027,8.98548]
[1779897853067,31.97,75127.85,35.0,0.20057,0.00027,8.98548]
[1779897853084,31.97,75127.85,35.0,0.20057,0.00027,8.98548]
[1779897853179,31.98,75121.73,35.0,0.19891,0.00027,8.93987]
[1779897853953,31.98,75121.73,35.0,0.19891,0.00027,8.93987]
[1779897854091,31.98,75121.73,35.0,0.19891,0.00027,8.93987]
[1779897854445,31.98,75123.73,35.0,0.19947,0.00027,8.95531]
[1779897855250,31.98,75123.73,35.0,0.19947,0.00027,8.95531]
[1779897855193,31.98,75128.47,35.0,0.20076,0.00027,8.99079]
[1779897855433,31.98,75128.47,35.0,0.20076,0.00027,8.99079]
[1779897856255,31.98,75128.47,35.0,0.20076,0.00027,8.99079]
[1779897856284,31.98,75128.47,35.0,0.20076,0.00027,8.99079]
[1779897856440,31.98,75125.05,35.0,0.19984,0.00027,8.96543]
[1779897857243,31.98,75125.05,35.0,0.19984,0.00027,8.96543]
[1779897857353,31.98,75124.79,35.0,0.19977,0.00027,8.96367]
[1779897857444,31.98,75124.79,35.0,0.19977,0.00027,8.96367]
[1779897857697,31.98,75124.79,35.0,0.19977,0.00027,8.96367]
[1779897857944,31.98,75124.79,35.0,0.19977,0.00027,8.96367]
[1779897858876,31.98,75124.35,35.0,0.19966,0.00027,8.96059]
[1779897859220,31.98,75120.0,35.0,0.19848,0.00027,8.92821]
[1779897860318,31.98,75121.78,35.0,0.19897,0.00027,8.94175]
[1779897860470,31.98,75121.78,35.0,0.19897,0.00027,8.94175]
[1779897860512,31.98,75121.78,35.0,0.19897,0.00027,8.94175]
[1779897860624,31.98,75121.78,35.0,0.19897,0.00027,8.94175]
[1779897860675,31.98,75121.78,35.0,0.19897,0.00027,8.94175]
[1779897861238,31.98,75126.69,35.0,0.20033,0.00027,8.97884]
[1779897862730,31.99,75129.59,35.0,0.20113,0.00027,9.00092]
[1779897862978,31.99,75129.59,35.0,0.20113,0.00027,9.00092]
[1779897863821,31.99,75129.31,35.0,0.20106,0.00027,8.99897]
[1779897863978,31.99,75129.31,35.0,0.20106,0.00027,8.99897]
[1779897864203,31.99,75129.31,35.0,0.20106,0.00027,8.99897]
[1779897864236,31.99,75129.31,35.0,0.20106,0.00027,8.99897]
[1779897864267,31.99,75129.31,35.0,0.20106,0.00027,8.99897]
[1779897864275,31.99,75133.23,35.0,0.20215,0.00027,9.02843]
[1779897865232,31.99,75133.23,35.0,0.20215,0.00027,9.02843]
[1779897865266,31.99,75138.49,35.0,0.2036,0.00028,9.06781]
[1779897865492,31.99,75138.49,35.0,0.2036,0.00028,9.06781]
[1779897865734,31.99,75138.49,35.0,0.2036,0.00028,9.06781]
[1779897866422,31.99,75140.04,35.0,0.20403,0.00028,9.07944]
[1779897866493,31.99,75140.04,35.0,0.20403,0.00028,9.07944]
[1779897866636,31.99,75140.04,35.0,0.20403,0.00028,9.07944]
[1779897866747,31.99,75140.04,35.0,0.20403,0.00028,9.07944]
[1779897866995,31.99,75140.04,35.0,0.20403,0.00028,9.07944]
[1779897867355,31.99,75141.73,35.0,0.2045,0.00028,9.09211]
[1779897867802,31.99,75141.73,35.0,0.2045,0.00028,9.09211]
[1779897868948,31.99,75141.32,35.0,0.20439,0.00028,9.08912]
[1779897869004,31.99,75141.32,35.0,0.20439,0.00028,9.08912]
[1779897869983,31.99,75142.17,35.0,0.20463,0.00028,9.09551]
[1779897870019,31.99,75142.17,35.0,0.20463,0.00028,9.09551]
[1779897871357,31.99,75142.53,35.0,0.20461,0.00028,9.09024]
[1779897871531,31.99,75142.53,35.0,0.20461,0.00028,9.09024]
[1779897871791,31.99,75142.53,35.0,0.20461,0.00028,9.09024]
[1779897872622,31.99,75145.02,35.0,0.2053,0.00028,9.10893]
[1779897874094,31.99,75145.02,35.0,0.2053,0.00028,9.10893]
[1779897874292,31.99,75145.02,35.0,0.2053,0.00028,9.10893]
[1779897874252,31.99,75144.9,35.0,0.20528,0.00028,9.10818]
[1779897874569,31.99,75144.9,35.0,0.20528,0.00028,9.10818]
[1779897875385,31.99,75140.91,35.0,0.20417,0.00028,9.07853]
[1779897877777,31.99,75139.45,35.0,0.20378,0.00028,9.06795]
[1779897877965,31.99,75139.45,35.0,0.20378,0.00028,9.06795]
[1779897880147,32.0,75133.48,35.0,0.20215,0.00027,9.02387]
[1779897883094,32.0,75136.81,35.0,0.20308,0.00028,9.04896]
[1779897883525,32.0,75134.24,35.0,0.20238,0.00028,9.03003]
[1779897883552,32.0,75134.24,35.0,0.20238,0.00028,9.03003]
[1779897883668,32.0,75134.24,35.0,0.20238,0.00028,9.03003]
[1779897883816,32.0,75134.24,35.0,0.20238,0.00028,9.03003]
[1779897883972,32.0,75134.24,35.0,0.20238,0.00028,9.03003]
[1779897884348,32.0,75132.19,35.0,0.20181,0.00027,9.01473]
[1779897884614,32.0,75123.01,35.0,0.19931,0.00027,8.94623]
[1779897885493,32.0,75123.01,35.0,0.19931,0.00027,8.94623]
[1779897890115,32.0,75121.68,35.0,0.19898,0.00027,8.93724]
[1779897894272,32.01,75122.21,35.0,0.19917,0.00027,8.94246]
[1779897894579,32.01,75126.14,35.0,0.20025,0.00027,8.97207]
[1779897896435,32.01,75129.43,35.0,0.20116,0.00027,8.99683]
[1779897898968,32.01,75129.85,35.0,0.20129,0.00027,9.0003]
[1779897902289,32.02,75128.61,35.0,0.20097,0.00027,8.99156]
[1779897902306,32.02,75128.61,35.0,0.20097,0.00027,8.99156]
[1779897902484,32.02,75127.9,35.0,0.20078,0.00027,8.98644]
[1779897902486,32.02,75127.9,35.0,0.20078,0.00027,8.98644]
[1779897902560,32.02,75127.9,35.0,0.20078,0.00027,8.98644]
[1779897902815,32.02,75127.9,35.0,0.20078,0.00027,8.98644]
[1779897903120,32.02,75127.9,35.0,0.20078,0.00027,8.98644]
[1779897903127,32.02,75127.9,35.0,0.20078,0.00027,8.98644]
[1779897903182,32.02,75131.79,35.0,0.20185,0.00027,9.01567]
[1779897903593,32.02,75131.79,35.0,0.20185,0.00027,9.01567]
[1779897903764,32.02,75131.79,35.0,0.20185,0.00027,9.01567]
[1779897904173,32.02,75131.79,35.0,0.20185,0.00027,9.01567]
[1779897904207,32.02,75138.21,35.0,0.20362,0.00028,9.06367]
[1779897905341,32.02,75138.21,35.0,0.20362,0.00028,9.06367]
[1779897905906,32.02,75142.39,35.0,0.20478,0.00028,9.09485]
[1779897908832,32.02,75136.33,35.0,0.20312,0.00028,9.04999]
[1779897910045,32.02,75136.34,35.0,0.20313,0.00028,9.05028]
[1779897910346,32.02,75136.34,35.0,0.20313,0.00028,9.05028]
[1779897912129,32.02,75127.33,35.0,0.20066,0.00027,8.9833]
[1779897914655,32.02,75129.45,35.0,0.20126,0.00027,8.99949]
[1779897914847,32.02,75129.45,35.0,0.20126,0.00027,8.99949]
[1779897915200,32.02,75129.45,35.0,0.20126,0.00027,8.99949]
[1779897916017,32.03,75130.25,35.0,0.20148,0.00027,9.00563]
[1779897916225,32.03,75130.25,35.0,0.20148,0.00027,9.00563]
[1779897916251,32.03,75130.25,35.0,0.20148,0.00027,9.00563]
[1779897916252,32.03,75130.25,35.0,0.20148,0.00027,9.00563]
[1779897916289,32.03,75135.24,35.0,0.20286,0.00028,9.043]
[1779897916560,32.03,75135.24,35.0,0.20286,0.00028,9.043]
[1779897918649,32.03,75128.09,35.0,0.20091,0.00027,8.99005]
[1779897920306,32.03,75128.09,35.0,0.20091,0.00027,8.99005]
[1779897925240,32.03,75128.44,35.0,0.20104,0.00027,8.9935]
[1779897925438,32.03,75130.09,35.0,0.2015,0.00027,9.00598]
[1779897926151,32.03,75130.09,35.0,0.2015,0.00027,9.00598]
[1779897926184,32.03,75125.19,35.0,0.20016,0.00027,8.96955]
[1779897928965,32.04,75122.4,35.0,0.19942,0.00027,8.94912]
[1779897928987,32.04,75122.4,35.0,0.19942,0.00027,8.94912]
[1779897930734,32.04,75129.13,35.0,0.20128,0.00027,9.0]
[1779897932285,32.04,75129.13,35.0,0.20128,0.00027,9.0]
[1779897933198,32.04,75128.93,35.0,0.2011,0.00027,8.9906]
[1779897933454,32.04,75127.36,35.0,0.20068,0.00027,8.97904]
[1779897933677,32.04,75127.36,35.0,0.20068,0.00027,8.97904]
[1779897933940,32.04,75127.36,35.0,0.20068,0.00027,8.97904]
[1779897933964,32.04,75127.36,35.0,0.20068,0.00027,8.97904]
[1779897934004,32.04,75127.36,35.0,0.20068,0.00027,8.97904]
[1779897934089,32.04,75127.36,35.0,0.20068,0.00027,8.97904]
[1779897934183,32.04,75119.41,35.0,0.19852,0.00027,8.91979]
[1779897934782,32.04,75119.41,35.0,0.19852,0.00027,8.91979]
[1779897936234,32.04,75115.56,35.0,0.19748,0.00027,8.89121]
[1779897936319,32.04,75112.94,35.0,0.19679,0.00027,8.87187]
[1779897940350,32.05,75112.93,35.0,0.19682,0.00027,8.87273]
[1779897942735,32.05,75112.05,35.0,0.19661,0.00027,8.86707]
[1779897943552,32.05,75111.02,35.0,0.19635,0.00027,8.85966]
[1779897943899,32.05,75111.02,35.0,0.19635,0.00027,8.85966]
[1779897945246,32.06,75110.53,35.0,0.19624,0.00027,8.85663]
[1779897946586,32.06,75111.69,35.0,0.19658,0.00027,8.86597]
[1779897946607,32.06,75111.69,35.0,0.19658,0.00027,8.86597]
[1779897946634,32.06,75111.69,35.0,0.19658,0.00027,8.86597]
[1779897946684,32.06,75111.69,35.0,0.19658,0.00027,8.86597]
[1779897946952,32.06,75104.82,35.0,0.19473,0.00027,8.81441]
[1779897947945,32.06,75104.82,35.0,0.19473,0.00027,8.81441]
[1779897948275,32.06,75104.82,35.0,0.19473,0.00027,8.81441]
[1779897951727,32.07,75103.85,35.0,0.1945,0.00027,8.8082]
[1779897952374,32.07,75103.85,35.0,0.1945,0.00027,8.8082]
[1779897953074,32.07,75103.54,35.0,0.19444,0.00027,8.80638]
[1779897956755,32.07,75101.91,35.0,0.19403,0.00027,8.79485]
[1779897958732,32.08,75099.85,35.0,0.1935,0.00027,8.77994]
[1779897959516,32.08,75101.99,35.0,0.19408,0.00027,8.79633]
[1779897961115,32.08,75102.05,35.0,0.19411,0.00027,8.79703]
[1779897962228,32.08,75102.08,35.0,0.19413,0.00027,8.79755]
[1779897964446,32.08,75097.26,35.0,0.19288,0.00027,8.76244]
[1779897970027,32.09,75098.48,35.0,0.19325,0.00027,8.77289]
[1779897975939,32.1,75102.39,35.0,0.19435,0.00027,8.80374]
[1779897976098,32.1,75102.39,35.0,0.19435,0.00027,8.80374]
[1779897976344,32.1,75102.39,35.0,0.19435,0.00027,8.80374]
[1779897976569,32.1,75103.8,35.0,0.19476,0.00027,8.81513]
[1779897976971,32.1,75103.8,35.0,0.19476,0.00027,8.81513]
[1779897977721,32.1,75107.57,35.0,0.19578,0.00027,8.84374]
[1779897978945,32.1,75111.84,35.0,0.19693,0.00027,8.87572]
[1779897981308,32.11,75114.44,35.0,0.19767,0.00027,8.89601]
[1779897981404,32.11,75121.15,35.0,0.19949,0.00027,8.94613]
[1779897982343,32.11,75121.15,35.0,0.19949,0.00027,8.94613]
[1779897982398,32.11,75121.15,35.0,0.19949,0.00027,8.94613]
[1779897982444,32.11,75129.64,35.0,0.20182,0.00027,9.00973]
[1779897984022,32.11,75131.76,35.0,0.2024,0.00027,9.0255]
[1779897984156,32.11,75131.76,35.0,0.2024,0.00027,9.0255]
[1779897984968,32.11,75131.41,35.0,0.20231,0.00027,9.02311]
[1779897985159,32.11,75131.41,35.0,0.20231,0.00027,9.02311]
[1779897985459,32.11,75131.41,35.0,0.20231,0.00027,9.02311]
[1779897985943,32.11,75132.48,35.0,0.2026,0.00027,9.03107]
[1779897986177,32.11,75132.48,35.0,0.2026,0.00027,9.03107]
[1779897987348,32.11,75132.43,35.0,0.20259,0.00027,9.03079]
[1779897987430,32.11,75132.43,35.0,0.20259,0.00027,9.03079]
[1779897987697,32.11,75131.13,35.0,0.20224,0.00027,9.02133]
[1779897987931,32.11,75131.13,35.0,0.20224,0.00027,9.02133]
[1779897988434,32.11,75131.13,35.0,0.20224,0.00027,9.02133]
[1779897988689,32.11,75130.62,35.0,0.20211,0.00027,9.01765]
[1779897988959,32.11,75130.62,35.0,0.20211,0.00027,9.01765]
[1779897989199,32.11,75130.62,35.0,0.20211,0.00027,9.01765]
[1779897989301,32.11,75132.27,35.0,0.20256,0.00027,9.02992]
[1779897989690,32.11,75132.27,35.0,0.20256,0.00027,9.02992]
[1779897989753,32.11,75132.27,35.0,0.20256,0.00027,9.02992]
[1779897989815,32.11,75132.27,35.0,0.20256,0.00027,9.02992]
[1779897990128,32.11,75132.27,35.0,0.20256,0.00027,9.02992]
[1779897990646,32.11,75133.75,35.0,0.20297,0.00027,9.04103]
[1779897991446,32.11,75133.75,35.0,0.20297,0.00027,9.04103]
[1779897991704,32.11,75136.58,35.0,0.20363,0.00028,9.05415]
[1779897992453,32.11,75136.58,35.0,0.20363,0.00028,9.05415]
[1779897992711,32.11,75136.79,35.0,0.20369,0.00028,9.05579]
[1779897994025,32.11,75135.86,35.0,0.20344,0.00028,9.04888]
[1779897994217,32.11,75135.86,35.0,0.20344,0.00028,9.04888]
[1779897995348,32.11,75136.16,35.0,0.20352,0.00028,9.05119]
[1779897995477,32.11,75136.16,35.0,0.20352,0.00028,9.05119]
[1779897996488,32.12,75136.65,35.0,0.20366,0.00028,9.05499]
[1779897996737,32.12,75137.03,35.0,0.20377,0.00028,9.05788]
[1779897996986,32.12,75137.03,35.0,0.20377,0.00028,9.05788]
[1779897997235,32.12,75137.03,35.0,0.20377,0.00028,9.05788]
[1779897997774,32.12,75137.02,35.0,0.20377,0.00028,9.0578]
[1779897997991,32.12,75137.02,35.0,0.20377,0.00028,9.0578]
[1779897998452,32.12,75137.02,35.0,0.20377,0.00028,9.0578]
[1779898000346,32.12,75137.95,35.0,0.20403,0.00028,9.06484]
[1779898000366,32.12,75137.95,35.0,0.20403,0.00028,9.06484]
[1779898000506,32.12,75137.95,35.0,0.20403,0.00028,9.06484]
[1779898000755,32.12,75137.7,35.0,0.20396,0.00028,9.0631]
[1779898001006,32.12,75137.7,35.0,0.20396,0.00028,9.0631]
[1779898001631,32.12,75137.67,35.0,0.20396,0.00028,9.06288]
[1779898001763,32.12,75137.67,35.0,0.20396,0.00028,9.06288]
[1779898002173,32.12,75137.67,35.0,0.20396,0.00028,9.06288]
[1779898002268,32.12,75137.67,35.0,0.20396,0.00028,9.06288]
[1779898002866,32.12,75137.74,35.0,0.20398,0.00028,9.06346]
[1779898003260,32.12,75137.74,35.0,0.20398,0.00028,9.06346]
[1779898008344,32.12,75135.52,35.0,0.20338,0.00028,9.04729]
[1779898008684,32.12,75135.01,35.0,0.20324,0.00028,9.04366]
[1779898008717,32.12,75135.01,35.0,0.20324,0.00028,9.04366]
[1779898008994,32.12,75135.01,35.0,0.20324,0.00028,9.04366]
[1779898009291,32.12,75130.07,35.0,0.20189,0.00027,9.00694]
[1779898010055,32.12,75130.07,35.0,0.20189,0.00027,9.00694]
[1779898010499,32.12,75130.07,35.0,0.20189,0.00027,9.00694]
[1779898010298,32.12,75125.23,35.0,0.20057,0.00027,8.97099]
[1779898014051,32.12,75127.26,35.0,0.20114,0.00027,8.98654]
[1779898014657,32.12,75126.51,35.0,0.20094,0.00027,8.9811]
[1779898015981,32.12,75126.26,35.0,0.20087,0.00027,8.97939]
[1779898019082,32.13,75125.05,35.0,0.20056,0.00027,8.97085]
[1779898022150,32.13,75123.73,35.0,0.20022,0.00027,8.96152]
[1779898023220,32.13,75122.19,35.0,0.19981,0.00027,8.95021]
[1779898024892,32.13,75122.25,35.0,0.19984,0.00027,8.95103]
[1779898029113,32.14,75124.02,35.0,0.20035,0.00027,8.965]
[1779898032452,32.14,75129.89,35.0,0.20198,0.00027,9.00954]
[1779898032683,32.14,75129.89,35.0,0.20198,0.00027,9.00954]
[1779898033565,32.14,75129.89,35.0,0.20198,0.00027,9.00954]
[1779898034058,32.14,75128.29,35.0,0.20155,0.00027,8.99776]
[1779898035662,32.14,75129.46,35.0,0.20188,0.00027,9.00673]
[1779898036312,32.14,75129.46,35.0,0.20188,0.00027,9.00673]
[1779898036366,32.14,75129.46,35.0,0.20188,0.00027,9.00673]
[1779898036650,32.14,75133.19,35.0,0.20291,0.00027,9.03456]
[1779898036888,32.14,75133.19,35.0,0.20291,0.00027,9.03456]
[1779898037971,32.14,75136.33,35.0,0.20378,0.00028,9.05794]
[1779898038352,32.14,75136.33,35.0,0.20378,0.00028,9.05794]
[1779898038428,32.14,75136.33,35.0,0.20378,0.00028,9.05794]
[1779898038432,32.14,75136.33,35.0,0.20378,0.00028,9.05794]
[1779898038672,32.14,75134.79,35.0,0.20335,0.00027,9.04652]
[1779898039344,32.14,75134.79,35.0,0.20335,0.00027,9.04652]
[1779898039375,32.14,75134.79,35.0,0.20335,0.00027,9.04652]
[1779898039639,32.14,75131.3,35.0,0.2024,0.00027,9.02074]
[1779898040498,32.14,75131.3,35.0,0.2024,0.00027,9.02074]
[1779898041709,32.14,75131.02,35.0,0.20233,0.00027,9.01888]
[1779898044953,32.15,75130.28,35.0,0.20214,0.00027,9.0137]
[1779898045766,32.15,75131.32,35.0,0.20243,0.00027,9.02153]
[1779898046911,32.15,75134.95,35.0,0.20343,0.00027,9.04858]
[1779898048273,32.15,75135.14,35.0,0.20348,0.00028,9.05005]
[1779898049376,32.15,75136.35,35.0,0.20382,0.00028,9.05908]
[1779898050343,32.15,75136.88,35.0,0.20397,0.00028,9.06307]
[1779898055616,32.15,75141.84,35.0,0.20522,0.00028,9.09197]
[1779898056683,32.15,75141.84,35.0,0.20522,0.00028,9.09197]
[1779898059075,32.15,75142.97,35.0,0.20553,0.00028,9.10034]
[1779898059114,32.15,75142.97,35.0,0.20553,0.00028,9.10034]
[1779898059206,32.15,75142.97,35.0,0.20553,0.00028,9.10034]
[1779898059311,32.15,75142.97,35.0,0.20553,0.00028,9.10034]
[1779898059362,32.15,75142.97,35.0,0.20553,0.00028,9.10034]
[1779898059659,32.15,75142.31,35.0,0.20535,0.00028,9.09546]
[1779898059853,32.15,75142.31,35.0,0.20535,0.00028,9.09546]
[1779898060156,32.15,75142.31,35.0,0.20535,0.00028,9.09546]
[1779898060215,32.15,75142.31,35.0,0.20535,0.00028,9.09546]
[1779898060327,32.15,75142.31,35.0,0.20535,0.00028,9.09546]
[1779898060356,32.15,75142.31,35.0,0.20535,0.00028,9.09546]
[1779898060379,32.15,75142.31,35.0,0.20535,0.00028,9.09546]
[1779898060599,32.15,75131.73,35.0,0.20244,0.00027,9.01713]
[1779898060641,32.15,75131.73,35.0,0.20244,0.00027,9.01713]
[1779898061209,32.15,75131.73,35.0,0.20244,0.00027,9.01713]
[1779898061371,32.15,75122.81,35.0,0.2,0.00027,8.95079]
[1779898062184,32.15,75122.81,35.0,0.2,0.00027,8.95079]
[1779898062331,32.15,75122.81,35.0,0.2,0.00027,8.95079]
[1779898062508,32.15,75122.81,35.0,0.2,0.00027,8.95079]
[1779898062560,32.15,75128.25,35.0,0.2015,0.00027,8.99158]
[1779898063255,32.15,75128.25,35.0,0.2015,0.00027,8.99158]
[1779898063449,32.15,75128.25,35.0,0.2015,0.00027,8.99158]
[1779898063501,32.15,75128.25,35.0,0.2015,0.00027,8.99158]
[1779898063615,32.15,75128.25,35.0,0.2015,0.00027,8.99158]
[1779898065020,32.15,75135.38,35.0,0.20346,0.00028,9.04462]
[1779898065113,32.15,75135.38,35.0,0.20346,0.00028,9.04462]
[1779898067389,32.15,75136.02,35.0,0.20364,0.00028,9.04949]
[1779898067410,32.15,75136.02,35.0,0.20364,0.00028,9.04949]
[1779898067486,32.15,75136.02,35.0,0.20364,0.00028,9.04949]
[1779898067618,32.15,75136.02,35.0,0.20364,0.00028,9.04949]
[1779898068280,32.15,75135.62,35.0,0.20353,0.00028,9.04664]
[1779898068286,32.15,75135.62,35.0,0.20353,0.00028,9.04664]
[1779898068294,32.15,75130.86,35.0,0.20222,0.00027,9.01131]
[1779898070170,32.15,75128.47,35.0,0.20157,0.00027,8.99366]
[1779898074157,32.16,75127.77,35.0,0.2014,0.00027,8.98899]
[1779898074173,32.16,75127.77,35.0,0.2014,0.00027,8.98899]
[1779898075365,32.16,75128.08,35.0,0.20149,0.00027,8.99142]
[1779898078588,32.16,75123.32,35.0,0.20021,0.00027,8.95644]
[1779898080071,32.16,75123.64,35.0,0.20031,0.00027,8.95917]
[1779898081981,32.16,75123.48,35.0,0.20028,0.00027,8.95833]
[1779898083815,32.16,75123.41,35.0,0.20027,0.00027,8.95815]
[1779898083933,32.16,75123.41,35.0,0.20027,0.00027,8.95815]
[1779898083991,32.16,75123.41,35.0,0.20027,0.00027,8.95815]
[1779898084045,32.16,75123.41,35.0,0.20027,0.00027,8.95815]
[1779898084156,32.16,75123.41,35.0,0.20027,0.00027,8.95815]
[1779898084406,32.16,75123.41,35.0,0.20027,0.00027,8.95815]
[1779898084572,32.16,75121.2,35.0,0.19968,0.00027,8.94187]
[1779898084866,32.16,75121.2,35.0,0.19968,0.00027,8.94187]
[1779898084948,32.16,75121.2,35.0,0.19968,0.00027,8.94187]
[1779898085199,32.16,75121.2,35.0,0.19968,0.00027,8.94187]
[1779898085582,32.17,75097.07,35.0,0.19319,0.00027,8.76177]
[1779898085942,32.17,75097.07,35.0,0.19319,0.00027,8.76177]
[1779898086156,32.17,75097.07,35.0,0.19319,0.00027,8.76177]
[1779898086180,32.17,75090.78,35.0,0.19151,0.00027,8.71456]
[1779898087073,32.17,75090.78,35.0,0.19151,0.00027,8.71456]
[1779898087132,32.17,75090.78,35.0,0.19151,0.00027,8.71456]
[1779898088012,32.17,75089.12,35.0,0.19108,0.00026,8.70237]
[1779898088416,32.17,75089.12,35.0,0.19108,0.00026,8.70237]
[1779898088416,32.17,75089.12,35.0,0.19108,0.00026,8.70237]
[1779898088510,32.17,75089.12,35.0,0.19108,0.00026,8.70237]
[1779898089072,32.17,75087.92,35.0,0.19078,0.00026,8.69367]
[1779898089075,32.17,75087.92,35.0,0.19078,0.00026,8.69367]
[1779898089337,32.17,75087.92,35.0,0.19078,0.00026,8.69367]
[1779898089439,32.17,75081.49,35.0,0.18908,0.00026,8.6453]
[1779898089678,32.17,75081.49,35.0,0.18908,0.00026,8.6453]
[1779898090267,32.17,75081.49,35.0,0.18908,0.00026,8.6453]
[1779898090605,32.17,75086.48,35.0,0.19041,0.00026,8.68324]
[1779898090915,32.17,75086.48,35.0,0.19041,0.00026,8.68324]
[1779898091047,32.17,75086.48,35.0,0.19041,0.00026,8.68324]
[1779898093490,32.17,75085.42,35.0,0.19014,0.00026,8.67545]
[1779898093510,32.17,75085.42,35.0,0.19014,0.00026,8.67545]
[1779898093522,32.17,75085.42,35.0,0.19014,0.00026,8.67545]
[1779898093661,32.17,75088.24,35.0,0.19089,0.00026,8.69699]
[1779898093941,32.17,75088.24,35.0,0.19089,0.00026,8.69699]
[1779898094128,32.17,75096.22,35.0,0.19301,0.00027,8.75689]
[1779898094747,32.17,75096.22,35.0,0.19301,0.00027,8.75689]
[1779898095203,32.17,75096.22,35.0,0.19301,0.00027,8.75689]
[1779898095225,32.17,75096.22,35.0,0.19301,0.00027,8.75689]
[1779898095552,32.17,75102.69,35.0,0.19475,0.00027,8.80547]
[1779898096260,32.17,75102.69,35.0,0.19475,0.00027,8.80547]
[1779898097051,32.17,75100.92,35.0,0.19427,0.00027,8.79222]
[1779898097937,32.17,75101.18,35.0,0.19434,0.00027,8.79424]
[1779898100611,32.17,75101.93,35.0,0.19455,0.00027,8.79989]
[1779898100639,32.17,75101.93,35.0,0.19455,0.00027,8.79989]
[1779898100854,32.17,75102.84,35.0,0.19479,0.00027,8.80674]
[1779898101074,32.17,75102.84,35.0,0.19479,0.00027,8.80674]
[1779898101175,32.17,75104.49,35.0,0.19523,0.00027,8.81911]
[1779898102824,32.18,75108.37,35.0,0.19628,0.00027,8.84832]
[1779898102834,32.18,75108.37,35.0,0.19628,0.00027,8.84832]
[1779898103087,32.18,75108.37,35.0,0.19628,0.00027,8.84832]
[1779898103338,32.18,75108.37,35.0,0.19628,0.00027,8.84832]
[1779898103836,32.18,75107.61,35.0,0.19609,0.00027,8.84279]
[1779898104092,32.18,75107.61,35.0,0.19609,0.00027,8.84279]
[1779898105344,32.18,75108.42,35.0,0.19631,0.00027,8.84901]
[1779898105600,32.18,75108.42,35.0,0.19631,0.00027,8.84901]
[1779898106003,32.18,75108.9,35.0,0.19644,0.00027,8.85275]
[1779898106004,32.18,75108.9,35.0,0.19644,0.00027,8.85275]
[1779898106343,32.18,75108.9,35.0,0.19644,0.00027,8.85275]
[1779898106353,32.18,75108.9,35.0,0.19644,0.00027,8.85275]
[1779898106806,32.18,75109.55,35.0,0.19662,0.00027,8.85775]
[1779898107884,32.18,75113.34,35.0,0.19766,0.00027,8.88631]
[1779898108174,32.18,75113.34,35.0,0.19766,0.00027,8.88631]
[1779898108473,32.18,75119.37,35.0,0.1993,0.00027,8.93148]
[1779898109101,32.18,75119.37,35.0,0.1993,0.00027,8.93148]
[1779898109120,32.18,75119.37,35.0,0.1993,0.00027,8.93148]
[1779898109343,32.18,75119.37,35.0,0.1993,0.00027,8.93148]
[1779898109392,32.18,75119.37,35.0,0.1993,0.00027,8.93148]
[1779898110130,32.18,75122.44,35.0,0.20014,0.00027,8.95451]
[1779898110379,32.18,75122.44,35.0,0.20014,0.00027,8.95451]
[1779898111506,32.18,75123.12,35.0,0.20033,0.00027,8.95972]
[1779898111542,32.18,75123.12,35.0,0.20033,0.00027,8.95972]
[1779898112347,32.18,75127.71,35.0,0.20147,0.00027,8.98601]
[1779898112391,32.18,75127.71,35.0,0.20147,0.00027,8.98601]
[1779898112643,32.18,75127.71,35.0,0.20147,0.00027,8.98601]
[1779898112895,32.18,75128.69,35.0,0.20173,0.00027,8.99328]
[1779898113604,32.18,75128.69,35.0,0.20173,0.00027,8.99328]
[1779898116610,32.19,75130.78,35.0,0.20232,0.00027,9.00917]
[1779898116613,32.19,75130.78,35.0,0.20232,0.00027,9.00917]
[1779898116662,32.19,75130.78,35.0,0.20232,0.00027,9.00917]
[1779898116616,32.19,75132.66,35.0,0.20284,0.00027,9.02318]
[1779898117258,32.19,75132.66,35.0,0.20284,0.00027,9.02318]
[1779898120179,32.19,75135.61,35.0,0.20366,0.00028,9.04517]
[1779898120199,32.19,75135.61,35.0,0.20366,0.00028,9.04517]
[1779898121312,32.19,75135.61,35.0,0.20366,0.00028,9.04523]
[1779898121760,32.19,75135.79,35.0,0.20371,0.00028,9.04663]
[1779898122034,32.19,75135.79,35.0,0.20371,0.00028,9.04663]
[1779898122106,32.19,75135.79,35.0,0.20371,0.00028,9.04663]
[1779898122116,32.19,75135.79,35.0,0.20371,0.00028,9.04663]
[1779898122123,32.19,75135.79,35.0,0.20371,0.00028,9.04663]
[1779898123197,32.19,75142.07,35.0,0.20545,0.00028,9.09333]
[1779898126816,32.19,75143.86,35.0,0.20596,0.00028,9.10694]
[1779898128779,32.19,75143.6,35.0,0.2059,0.00028,9.10527]
[1779898129147,32.19,75151.09,35.0,0.20798,0.00028,9.16062]
[1779898134361,32.19,75152.98,35.0,0.20852,0.00028,9.17469]
[1779898139728,32.19,75152.66,35.0,0.20843,0.00028,9.17249]
[1779898143731,32.19,75154.48,35.0,0.20894,0.00028,9.18599]
[1779898144662,32.2,75156.23,35.0,0.20944,0.00028,9.19893]
[1779898146836,32.2,75156.2,35.0,0.20943,0.00028,9.1988]
[1779898147273,32.2,75155.77,35.0,0.20931,0.00028,9.19564]
[1779898149508,32.2,75156.69,35.0,0.20957,0.00028,9.20242]
[1779898150347,32.2,75155.39,35.0,0.20921,0.00028,9.19289]
[1779898156342,32.2,75157.49,35.0,0.2098,0.00028,9.20837]
[1779898159190,32.2,75157.65,35.0,0.20984,0.00028,9.20954]
[1779898159673,32.2,75157.65,35.0,0.20984,0.00028,9.20954]
[1779898159577,32.2,75163.09,35.0,0.21137,0.00028,9.24943]
[1779898160090,32.2,75163.09,35.0,0.21137,0.00028,9.24943]
[1779898160402,32.2,75163.09,35.0,0.21137,0.00028,9.24943]
[1779898160672,32.2,75163.09,35.0,0.21137,0.00028,9.24943]
[1779898160765,32.2,75163.09,35.0,0.21137,0.00028,9.24943]
[1779898160767,32.2,75163.09,35.0,0.21137,0.00028,9.24943]
[1779898160759,32.2,75167.98,35.0,0.21274,0.00028,9.28513]
[1779898161346,32.2,75167.98,35.0,0.21274,0.00028,9.28513]
[1779898161448,32.2,75158.52,35.0,0.21008,0.00028,9.21583]
[1779898161955,32.2,75158.52,35.0,0.21008,0.00028,9.21583]
[1779898162196,32.2,75158.52,35.0,0.21008,0.00028,9.21583]
[1779898162758,32.2,75150.49,35.0,0.20784,0.00028,9.1567]
[1779898163357,32.2,75150.49,35.0,0.20784,0.00028,9.1567]
[1779898163998,32.2,75150.22,35.0,0.20776,0.00028,9.15472]
[1779898164110,32.2,75150.22,35.0,0.20776,0.00028,9.15472]
[1779898165179,32.2,75149.71,35.0,0.20762,0.00028,9.15102]
[1779898166095,32.2,75148.23,35.0,0.20721,0.00028,9.14018]
[1779898168052,32.2,75148.91,35.0,0.20741,0.00028,9.14533]
[1779898168070,32.2,75148.91,35.0,0.20741,0.00028,9.14533]
[1779898169466,32.2,75148.21,35.0,0.20721,0.00028,9.14025]
[1779898169989,32.2,75147.29,35.0,0.20696,0.00028,9.13361]
[1779898170347,32.2,75147.29,35.0,0.20696,0.00028,9.13361]
[1779898171295,32.2,75148.04,35.0,0.20717,0.00028,9.13914]
[1779898175021,32.2,75149.05,35.0,0.20732,0.00028,9.13829]
[1779898175437,32.2,75149.05,35.0,0.20732,0.00028,9.13829]
[1779898176349,32.2,75150.08,35.0,0.2076,0.00028,9.14582]
[1779898177128,32.2,75148.51,35.0,0.20716,0.00028,9.13419]
[1779898177911,32.2,75148.46,35.0,0.20715,0.00028,9.13376]
[1779898177938,32.2,75148.46,35.0,0.20715,0.00028,9.13376]
[1779898178502,32.2,75142.31,35.0,0.20544,0.00028,9.08832]
[1779898179780,32.2,75142.31,35.0,0.20544,0.00028,9.08832]
[1779898182137,32.2,75140.68,35.0,0.20499,0.00028,9.07625]
[1779898182143,32.2,75140.68,35.0,0.20499,0.00028,9.07625]
[1779898182671,32.2,75140.68,35.0,0.20499,0.00028,9.07625]
[1779898182734,32.2,75140.68,35.0,0.20499,0.00028,9.07625]
[1779898182755,32.2,75142.04,35.0,0.20537,0.00028,9.08632]
[1779898183082,32.2,75142.04,35.0,0.20537,0.00028,9.08632]
[1779898183538,32.2,75146.63,35.0,0.20664,0.00028,9.1202]
[1779898184444,32.2,75146.63,35.0,0.20664,0.00028,9.1202]
[1779898189580,32.19,75148.13,35.0,0.20704,0.00028,9.1309]
[1779898190455,32.19,75148.13,35.0,0.20704,0.00028,9.1309]
[1779898191605,32.19,75148.02,35.0,0.20701,0.00028,9.13003]
[1779898191669,32.19,75148.02,35.0,0.20701,0.00028,9.13003]
[1779898194145,32.19,75149.64,35.0,0.20745,0.00028,9.14175]
[1779898195788,32.19,75148.71,35.0,0.20719,0.00028,9.13482]
[1779898197848,32.19,75147.38,35.0,0.20681,0.00028,9.12482]
[1779898197868,32.19,75147.38,35.0,0.20681,0.00028,9.12482]
[1779898199848,32.19,75147.7,35.0,0.2069,0.00028,9.12709]
[1779898200780,32.19,75147.7,35.0,0.2069,0.00028,9.12709]
[1779898201341,32.19,75149.05,35.0,0.20727,0.00028,9.13698]
[1779898201891,32.19,75152.21,35.0,0.20815,0.00028,9.16019]
[1779898203680,32.19,75160.34,35.0,0.21041,0.00028,9.21972]
[1779898204065,32.19,75160.34,35.0,0.21041,0.00028,9.21972]
[1779898204141,32.19,75160.34,35.0,0.21041,0.00028,9.21972]
[1779898204687,32.19,75163.3,35.0,0.21124,0.00028,9.24143]
[1779898206742,32.19,75162.79,35.0,0.2111,0.00028,9.23766]
[1779898207709,32.19,75163.61,35.0,0.21132,0.00028,9.24346]
[1779898208771,32.19,75163.61,35.0,0.21132,0.00028,9.24346]
[1779898209440,32.19,75163.49,35.0,0.21128,0.00028,9.24239]
[1779898209723,32.19,75166.02,35.0,0.21198,0.00028,9.26076]
[1779898214759,32.18,75169.05,35.0,0.2128,0.00028,9.28192]
[1779898219276,32.18,75166.95,35.0,0.21218,0.00028,9.26576]
[1779898221056,32.17,75160.58,35.0,0.21037,0.00028,9.2187]
[1779898224347,32.17,75157.63,35.0,0.20953,0.00028,9.19666]
[1779898230424,32.17,75158.62,35.0,0.20978,0.00028,9.20337]
[1779898231317,32.17,75159.84,35.0,0.21012,0.00028,9.21223]
[1779898232264,32.17,75161.33,35.0,0.21041,0.00028,9.21499]
[1779898232281,32.17,75161.33,35.0,0.21041,0.00028,9.21499]
[1779898232520,32.17,75161.33,35.0,0.21041,0.00028,9.21499]
[1779898232747,32.17,75165.66,35.0,0.21162,0.00028,9.24662]
[1779898233234,32.17,75165.66,35.0,0.21162,0.00028,9.24662]
[1779898233303,32.17,75165.66,35.0,0.21162,0.00028,9.24662]
[1779898233527,32.17,75171.36,35.0,0.21323,0.00028,9.28835]
[1779898234185,32.17,75171.36,35.0,0.21323,0.00028,9.28835]
[1779898237791,32.16,75173.05,35.0,0.2137,0.00028,9.3004]
[1779898237919,32.16,75175.24,35.0,0.21431,0.00028,9.3162]
[1779898241400,32.16,75179.2,35.0,0.21544,0.00028,9.34511]
[1779898241445,32.16,75178.1,35.0,0.21513,0.00028,9.33709]
[1779898242605,32.16,75178.1,35.0,0.21513,0.00028,9.33709]
[1779898247989,32.16,75178.12,35.0,0.21509,0.00028,9.33621]
[1779898249076,32.16,75178.12,35.0,0.21509,0.00028,9.33621]
[1779898249588,32.16,75178.12,35.0,0.21509,0.00028,9.33621]
[1779898252215,32.16,75180.93,35.0,0.21587,0.00029,9.35613]
[1779898252615,32.16,75180.93,35.0,0.21587,0.00029,9.35613]
[1779898258191,32.15,75180.5,35.0,0.21568,0.00029,9.3514]
[1779898259291,32.15,75181.03,35.0,0.21582,0.00029,9.35498]
[1779898259443,32.15,75181.03,35.0,0.21582,0.00029,9.35498]
[1779898261019,32.14,75181.66,35.0,0.21598,0.00029,9.35899]
[1779898266499,32.13,75181.41,35.0,0.21584,0.00029,9.35544]
[1779898266586,32.13,75181.41,35.0,0.21584,0.00029,9.35544]
[1779898267344,32.13,75181.08,35.0,0.21575,0.00029,9.35304]
[1779898269024,32.13,75175.49,35.0,0.21413,0.00028,9.31167]
[1779898269949,32.13,75176.67,35.0,0.21446,0.00028,9.32006]
[1779898271146,32.13,75175.95,35.0,0.21424,0.00028,9.31455]
[1779898271161,32.13,75175.95,35.0,0.21424,0.00028,9.31455]
[1779898271503,32.13,75175.95,35.0,0.21424,0.00028,9.31455]
[1779898271867,32.13,75178.21,35.0,0.21488,0.00028,9.33085]
[1779898272632,32.13,75192.68,35.0,0.21902,0.00029,9.43618]
[1779898273825,32.13,75192.68,35.0,0.21902,0.00029,9.43618]
[1779898273855,32.12,75200.17,35.0,0.22117,0.00029,9.49016]
[1779898274073,32.12,75200.17,35.0,0.22117,0.00029,9.49016]
[1779898275023,32.12,75199.33,35.0,0.22093,0.00029,9.48408]
[1779898275152,32.12,75199.33,35.0,0.22093,0.00029,9.48408]
[1779898275424,32.12,75199.33,35.0,0.22093,0.00029,9.48408]
[1779898275578,32.12,75199.33,35.0,0.22093,0.00029,9.48408]
[1779898275680,32.12,75202.89,35.0,0.22195,0.00029,9.50965]
[1779898276497,32.12,75202.89,35.0,0.22195,0.00029,9.50965]
[1779898277559,32.12,75205.31,35.0,0.22265,0.00029,9.52695]
[1779898277598,32.12,75205.31,35.0,0.22265,0.00029,9.52695]
[1779898278629,32.12,75206.43,35.0,0.22297,0.00029,9.53484]
[1779898279937,32.12,75204.61,35.0,0.22242,0.00029,9.52134]
[1779898280534,32.12,75204.61,35.0,0.22242,0.00029,9.52134]
[1779898280595,32.12,75204.61,35.0,0.22242,0.00029,9.52134]
[1779898280686,32.12,75204.61,35.0,0.22242,0.00029,9.52134]
[1779898280762,32.12,75204.61,35.0,0.22242,0.00029,9.52134]
[1779898280925,32.12,75207.1,35.0,0.22314,0.00029,9.53912]
[1779898281719,32.12,75207.1,35.0,0.22314,0.00029,9.53912]
[1779898281820,32.12,75213.78,35.0,0.22507,0.00029,9.58684]
[1779898282602,32.12,75213.78,35.0,0.22507,0.00029,9.58684]
[1779898282848,32.12,75213.78,35.0,0.22507,0.00029,9.58684]
[1779898283236,32.12,75215.1,35.0,0.22545,0.00029,9.59616]
[1779898285595,32.12,75214.58,35.0,0.2253,0.00029,9.59243]
[1779898285689,32.12,75214.73,35.0,0.22534,0.00029,9.59351]
[1779898289120,32.11,75214.23,35.0,0.22518,0.00029,9.58963]
[1779898292894,32.11,75215.62,35.0,0.22545,0.00029,9.59121]
[1779898298745,32.1,75218.67,35.0,0.2263,0.00029,9.61194]
[1779898300355,32.1,75213.56,35.0,0.22477,0.00029,9.57457]
[1779898300917,32.1,75213.56,35.0,0.22477,0.00029,9.57457]
[1779898302994,32.1,75212.15,35.0,0.22435,0.00029,9.56406]
[1779898303135,32.1,75212.15,35.0,0.22435,0.00029,9.56406]
[1779898303154,32.1,75212.15,35.0,0.22435,0.00029,9.56406]
[1779898303161,32.1,75212.15,35.0,0.22435,0.00029,9.56406]
[1779898303180,32.1,75212.15,35.0,0.22435,0.00029,9.56406]
[1779898303780,32.1,75199.5,35.0,0.22066,0.00029,9.47258]
[1779898304909,32.1,75199.5,35.0,0.22066,0.00029,9.47258]
[1779898304385,32.1,75192.01,35.0,0.2185,0.00029,9.41817]
[1779898305265,32.1,75192.01,35.0,0.2185,0.00029,9.41817]
[1779898305875,32.1,75192.01,35.0,0.2185,0.00029,9.41817]
[1779898306554,32.1,75191.47,35.0,0.21834,0.00029,9.41423]
[1779898306827,32.1,75191.47,35.0,0.21834,0.00029,9.41423]
[1779898307751,32.1,75192.11,35.0,0.21852,0.00029,9.41882]
[1779898307824,32.1,75185.76,35.0,0.2167,0.00029,9.37254]
[1779898308048,32.1,75185.76,35.0,0.2167,0.00029,9.37254]
[1779898308053,32.1,75185.76,35.0,0.2167,0.00029,9.37254]
[1779898308510,32.1,75185.76,35.0,0.2167,0.00029,9.37254]
[1779898308741,32.1,75185.76,35.0,0.2167,0.00029,9.37254]
[1779898308773,32.1,75185.76,35.0,0.2167,0.00029,9.37254]
[1779898308876,32.1,75180.13,35.0,0.21509,0.00029,9.33148]
[1779898310033,32.1,75181.21,35.0,0.2154,0.00029,9.33937]
[1779898311447,32.1,75181.54,35.0,0.21549,0.00029,9.34181]
[1779898313975,32.1,75181.48,35.0,0.21548,0.00029,9.34147]
[1779898317202,32.1,75181.88,35.0,0.2156,0.00029,9.34443]
[1779898318325,32.1,75181.76,35.0,0.21556,0.00029,9.34358]
[1779898323431,32.1,75181.49,35.0,0.21549,0.00029,9.34172]
[1779898323950,32.1,75182.27,35.0,0.21571,0.00029,9.34745]
[1779898324733,32.1,75182.27,35.0,0.21571,0.00029,9.34745]
[1779898324820,32.1,75184.38,35.0,0.21632,0.00029,9.36285]
[1779898325313,32.1,75184.38,35.0,0.21632,0.00029,9.36285]
[1779898330541,32.1,75184.24,35.0,0.21628,0.00029,9.36177]
[1779898335615,32.1,75185.39,35.0,0.2166,0.00029,9.37006]
[1779898337599,32.1,75184.3,35.0,0.21629,0.00029,9.36209]
[1779898342665,32.1,75184.65,35.0,0.21638,0.00029,9.36455]
[1779898343145,32.1,75184.65,35.0,0.21638,0.00029,9.36455]
[1779898348707,32.1,75188.29,35.0,0.21742,0.00029,9.39095]
[1779898353742,32.1,75186.11,35.0,0.21667,0.00029,9.36687]
[1779898354477,32.1,75186.11,35.0,0.21667,0.00029,9.36687]
[1779898354965,32.1,75180.9,35.0,0.21518,0.00029,9.32882]
[1779898360306,32.1,75180.13,35.0,0.21496,0.00029,9.32339]
[1779898365603,32.1,75182.23,35.0,0.21557,0.00029,9.33891]
[1779898367608,32.1,75182.2,35.0,0.21556,0.00029,9.33872]
[1779898372875,32.1,75182.67,35.0,0.2157,0.00029,9.34225]
[1779898377910,32.1,75178.77,35.0,0.21459,0.00028,9.31389]
[1779898382946,32.1,75180.85,35.0,0.2152,0.00029,9.32937]
[1779898387981,32.1,75178.99,35.0,0.21468,0.00028,9.31602]
[1779898391002,32.1,75186.88,35.0,0.21694,0.00029,9.37371]
[1779898396037,32.1,75186.11,35.0,0.21671,0.00029,9.36802]
[1779898401221,32.1,75187.93,35.0,0.21723,0.00029,9.38122]
[1779898401727,32.1,75178.04,35.0,0.21441,0.00028,9.30905]
[1779898402635,32.1,75178.04,35.0,0.21441,0.00028,9.30905]
[1779898402970,32.1,75172.54,35.0,0.21285,0.00028,9.26895]
[1779898406107,32.1,75177.66,35.0,0.21432,0.00028,9.30678]
[1779898411142,32.11,75178.11,35.0,0.21433,0.00028,9.30235]
[1779898416177,32.11,75177.73,35.0,0.21424,0.00028,9.29992]
[1779898420677,32.11,75174.79,35.0,0.21341,0.00028,9.27863]
[1779898421036,32.11,75173.24,35.0,0.21297,0.00028,9.26733]
[1779898421208,32.11,75173.24,35.0,0.21297,0.00028,9.26733]
[1779898421882,32.11,75173.24,35.0,0.21297,0.00028,9.26733]
[1779898422791,32.11,75173.2,35.0,0.21296,0.00028,9.26685]
[1779898423949,32.11,75170.99,35.0,0.21233,0.00028,9.25065]
[1779898424641,32.11,75171.2,35.0,0.21239,0.00028,9.25216]
[1779898425665,32.11,75170.03,35.0,0.21206,0.00028,9.24355]
[1779898426350,32.11,75169.39,35.0,0.21187,0.00028,9.2387]
[1779898427237,32.11,75169.98,35.0,0.21204,0.00028,9.24302]
[1779898428059,32.11,75169.34,35.0,0.21185,0.00028,9.2383]
[1779898428257,32.11,75169.34,35.0,0.21185,0.00028,9.2383]
[1779898428419,32.11,75169.34,35.0,0.21185,0.00028,9.2383]
[1779898430907,32.11,75169.92,35.0,0.21201,0.00028,9.24226]
[1779898431298,32.1,75172.98,35.0,0.21286,0.00028,9.26438]
[1779898431629,32.1,75167.05,35.0,0.21118,0.00028,9.22086]
[1779898434513,32.1,75164.49,35.0,0.21045,0.00028,9.20169]
[1779898435105,32.1,75165.57,35.0,0.21075,0.00028,9.20964]
[1779898435106,32.1,75165.57,35.0,0.21075,0.00028,9.20964]
[1779898435729,32.1,75165.57,35.0,0.21075,0.00028,9.20964]
[1779898440341,32.1,75162.99,35.0,0.21,0.00028,9.19015]
[1779898440350,32.1,75162.99,35.0,0.21,0.00028,9.19015]
[1779898440467,32.1,75162.99,35.0,0.21,0.00028,9.19015]
[1779898440903,32.1,75162.99,35.0,0.21,0.00028,9.19015]
[1779898441333,32.1,75163.22,35.0,0.21006,0.00028,9.19165]
[1779898441759,32.1,75163.22,35.0,0.21006,0.00028,9.19165]
[1779898442052,32.1,75158.69,35.0,0.20879,0.00028,9.15821]
[1779898443053,32.1,75158.69,35.0,0.20879,0.00028,9.15821]
[1779898443390,32.1,75159.67,35.0,0.20906,0.00028,9.16537]
[1779898443979,32.1,75159.67,35.0,0.20906,0.00028,9.16537]
[1779898444020,32.1,75159.67,35.0,0.20906,0.00028,9.16537]
[1779898444461,32.1,75157.8,35.0,0.20853,0.00028,9.15158]
[1779898445349,32.1,75155.77,35.0,0.20796,0.00028,9.13654]
[1779898445366,32.1,75155.77,35.0,0.20796,0.00028,9.13654]
[1779898445455,32.1,75155.77,35.0,0.20796,0.00028,9.13654]
[1779898446691,32.1,75153.37,35.0,0.20729,0.00028,9.11876]
[1779898447108,32.1,75153.83,35.0,0.20742,0.00028,9.12216]
[1779898449407,32.1,75154.17,35.0,0.20751,0.00028,9.12463]
[1779898450423,32.1,75154.29,35.0,0.20754,0.00028,9.12549]
[1779898450430,32.1,75154.29,35.0,0.20754,0.00028,9.12549]
[1779898450525,32.1,75154.29,35.0,0.20754,0.00028,9.12549]
[1779898450535,32.1,75154.29,35.0,0.20754,0.00028,9.12549]
[1779898450551,32.1,75154.29,35.0,0.20754,0.00028,9.12549]
[1779898450760,32.1,75154.29,35.0,0.20754,0.00028,9.12549]
[1779898451583,32.1,75153.91,35.0,0.20744,0.00028,9.12265]
[1779898453675,32.1,75152.74,35.0,0.20711,0.00028,9.11398]
[1779898455862,32.1,75154.32,35.0,0.20755,0.00028,9.12561]
[1779898455899,32.1,75154.32,35.0,0.20755,0.00028,9.12561]
[1779898456436,32.1,75154.18,35.0,0.20751,0.00028,9.12452]
[1779898456534,32.1,75154.18,35.0,0.20751,0.00028,9.12452]
[1779898458265,32.1,75158.0,35.0,0.20857,0.00028,9.15267]
[1779898463337,32.09,75157.52,35.0,0.20843,0.00028,9.14883]
[1779898465683,32.09,75157.89,35.0,0.20853,0.00028,9.15144]
[1779898466013,32.09,75157.89,35.0,0.20853,0.00028,9.15144]
[1779898467298,32.09,75159.65,35.0,0.20902,0.00028,9.16429]
[1779898469073,32.09,75159.82,35.0,0.20906,0.00028,9.16547]
[1779898469271,32.09,75159.83,35.0,0.20906,0.00028,9.16547]
[1779898473201,32.09,75159.39,35.0,0.2088,0.00028,9.15385]
[1779898474851,32.09,75159.25,35.0,0.20876,0.00028,9.15275]
[1779898477113,32.09,75160.49,35.0,0.2091,0.00028,9.1617]
[1779898477447,32.09,75160.49,35.0,0.2091,0.00028,9.1617]
[1779898477453,32.09,75160.49,35.0,0.2091,0.00028,9.1617]
[1779898477939,32.09,75160.49,35.0,0.2091,0.00028,9.1617]
[1779898478243,32.09,75163.93,35.0,0.21006,0.00028,9.18687]
[1779898478628,32.09,75163.93,35.0,0.21006,0.00028,9.18687]
[1779898479260,32.09,75165.61,35.0,0.21053,0.00028,9.19923]
[1779898479794,32.09,75165.61,35.0,0.21053,0.00028,9.19923]
[1779898481358,32.09,75168.59,35.0,0.21137,0.00028,9.22089]
[1779898482861,32.09,75168.88,35.0,0.21144,0.00028,9.22288]
[1779898484084,32.08,75168.53,35.0,0.21133,0.00028,9.22002]
[1779898487398,32.08,75164.47,35.0,0.21017,0.00028,9.18978]
[1779898487607,32.08,75164.47,35.0,0.21017,0.00028,9.18978]
[1779898487740,32.08,75164.47,35.0,0.21017,0.00028,9.18978]
[1779898489346,32.08,75164.22,35.0,0.21009,0.00028,9.18773]
[1779898493777,32.08,75163.84,35.0,0.20997,0.00028,9.18449]
[1779898493783,32.08,75163.84,35.0,0.20997,0.00028,9.18449]
[1779898499658,32.08,75164.5,35.0,0.21013,0.00028,9.18874]
[1779898504924,32.07,75163.92,35.0,0.20994,0.00028,9.18385]
[1779898507540,32.07,75164.04,35.0,0.20997,0.00028,9.18454]
[1779898507864,32.07,75164.04,35.0,0.20997,0.00028,9.18454]
[1779898507871,32.07,75164.04,35.0,0.20997,0.00028,9.18454]
[1779898507890,32.07,75164.04,35.0,0.20997,0.00028,9.18454]
[1779898507948,32.07,75158.32,35.0,0.20836,0.00028,9.14224]
[1779898509578,32.07,75157.2,35.0,0.20804,0.00028,9.1338]
[1779898510672,32.07,75154.93,35.0,0.2074,0.00028,9.11696]
[1779898511668,32.07,75153.93,35.0,0.20712,0.00028,9.10952]
[1779898512537,32.07,75153.43,35.0,0.20698,0.00028,9.1058]
[1779898516371,32.07,75155.93,35.0,0.20767,0.00028,9.12415]
[1779898517375,32.07,75155.15,35.0,0.20745,0.00028,9.11834]
[1779898519172,32.07,75148.42,35.0,0.20557,0.00028,9.06846]
[1779898522102,32.07,75148.39,35.0,0.20556,0.00028,9.06829]
[1779898522126,32.07,75153.87,35.0,0.20709,0.00028,9.1089]
[1779898522222,32.07,75153.87,35.0,0.20709,0.00028,9.1089]
[1779898522334,32.07,75153.87,35.0,0.20709,0.00028,9.1089]
[1779898522960,32.07,75153.87,35.0,0.20709,0.00028,9.1089]
[1779898523053,32.07,75164.57,35.0,0.2101,0.00028,9.18788]
[1779898524119,32.07,75164.57,35.0,0.2101,0.00028,9.18788]
[1779898529119,32.07,75167.18,35.0,0.21081,0.00028,9.20645]
[1779898530452,32.06,75168.83,35.0,0.21126,0.00028,9.2183]
[1779898530487,32.06,75168.83,35.0,0.21126,0.00028,9.2183]
[1779898530823,32.06,75168.83,35.0,0.21126,0.00028,9.2183]
[1779898531109,32.06,75171.23,35.0,0.21181,0.00028,9.22773]
[1779898534072,32.06,75172.05,35.0,0.21203,0.00028,9.23344]
[1779898539165,32.06,75172.31,35.0,0.21207,0.00028,9.23438]
[1779898540491,32.06,75172.31,35.0,0.21207,0.00028,9.23438]
[1779898541296,32.05,75172.31,35.0,0.21206,0.00028,9.23421]
[1779898541345,32.05,75172.31,35.0,0.21206,0.00028,9.23421]
[1779898547221,32.05,75172.73,35.0,0.21214,0.00028,9.23614]
[1779898550037,32.05,75172.73,35.0,0.21214,0.00028,9.23614]
[1779898550083,32.05,75172.73,35.0,0.21214,0.00028,9.23614]
[1779898551072,32.05,75172.73,35.0,0.21212,0.00028,9.23564]
[1779898551089,32.05,75172.73,35.0,0.21212,0.00028,9.23564]
[1779898552213,32.04,75177.64,35.0,0.2135,0.00029,9.27149]
[1779898552828,32.04,75177.64,35.0,0.2135,0.00029,9.27149]
[1779898554130,32.04,75175.78,35.0,0.21296,0.00028,9.25744]
[1779898554574,32.04,75170.57,35.0,0.21147,0.00028,9.21895]
[1779898555615,32.04,75170.57,35.0,0.21147,0.00028,9.21895]
[1779898556073,32.04,75164.84,35.0,0.20984,0.00028,9.17649]
[1779898557433,32.04,75166.37,35.0,0.21027,0.00028,9.18777]
[1779898558072,32.04,75166.37,35.0,0.21027,0.00028,9.18777]
[1779898559384,32.04,75169.81,35.0,0.21124,0.00028,9.2129]
[1779898561417,32.04,75170.61,35.0,0.21145,0.00028,9.21851]
[1779898561424,32.04,75170.61,35.0,0.21145,0.00028,9.21851]
[1779898561613,32.04,75170.61,35.0,0.21145,0.00028,9.21851]
[1779898561738,32.04,75170.61,35.0,0.21145,0.00028,9.21851]
[1779898562902,32.04,75169.25,35.0,0.21106,0.00028,9.20822]
[1779898563206,32.04,75169.25,35.0,0.21106,0.00028,9.20822]
[1779898563004,32.04,75163.25,35.0,0.20936,0.00028,9.16397]
[1779898564130,32.04,75163.25,35.0,0.20936,0.00028,9.16397]
[1779898563334,32.04,75158.87,35.0,0.20813,0.00028,9.13153]
[1779898564277,32.04,75158.87,35.0,0.20813,0.00028,9.13153]
[1779898564334,32.04,75158.87,35.0,0.20813,0.00028,9.13153]
[1779898564415,32.04,75158.87,35.0,0.20813,0.00028,9.13153]
[1779898564945,32.04,75158.87,35.0,0.20813,0.00028,9.13153]
[1779898564962,32.04,75158.87,35.0,0.20813,0.00028,9.13153]
[1779898565157,32.04,75154.75,35.0,0.20697,0.00028,9.10099]
[1779898565308,32.04,75154.75,35.0,0.20697,0.00028,9.10099]
[1779898566047,32.04,75154.75,35.0,0.20697,0.00028,9.10099]
[1779898571222,32.04,75157.18,35.0,0.20765,0.00028,9.11888]
[1779898576425,32.03,75156.09,35.0,0.20733,0.00028,9.11064]
[1779898581462,32.03,75156.46,35.0,0.20743,0.00028,9.11322]
[1779898583143,32.03,75156.46,35.0,0.20743,0.00028,9.11322]
[1779898584123,32.03,75148.17,35.0,0.20511,0.00028,9.05173]
[1779898589156,32.03,75147.25,35.0,0.20487,0.00028,9.04511]
[1779898589406,32.03,75150.4,35.0,0.20575,0.00028,9.06852]
[1779898589659,32.03,75150.4,35.0,0.20575,0.00028,9.06852]
[1779898590414,32.03,75151.2,35.0,0.20597,0.00028,9.07446]
[1779898593257,32.04,75147.03,35.0,0.20468,0.00028,9.03549]
[1779898593879,32.04,75147.03,35.0,0.20468,0.00028,9.03549]
[1779898594200,32.04,75147.03,35.0,0.20468,0.00028,9.03549]
[1779898594768,32.04,75145.89,35.0,0.20437,0.00028,9.02707]
[1779898594820,32.04,75138.9,35.0,0.20243,0.00028,8.97512]
[1779898595967,32.04,75138.9,35.0,0.20243,0.00028,8.97512]
[1779898597129,32.04,75134.86,35.0,0.20132,0.00028,8.94513]
[1779898597498,32.04,75136.48,35.0,0.20178,0.00028,8.95754]
[1779898599990,32.04,75141.38,35.0,0.20314,0.00028,8.99419]
[1779898600349,32.04,75142.9,35.0,0.20357,0.00028,9.00561]
[1779898602270,32.04,75142.76,35.0,0.20354,0.00028,9.00476]
[1779898602350,32.04,75142.87,35.0,0.20357,0.00028,9.00558]
[1779898602706,32.04,75142.87,35.0,0.20357,0.00028,9.00558]
[1779898602945,32.04,75142.87,35.0,0.20357,0.00028,9.00558]
[1779898602975,32.04,75142.87,35.0,0.20357,0.00028,9.00558]
[1779898602984,32.04,75142.87,35.0,0.20357,0.00028,9.00558]
[1779898603145,32.04,75142.87,35.0,0.20357,0.00028,9.00558]
[1779898603208,32.04,75135.01,35.0,0.2014,0.00028,8.94714]
[1779898603411,32.04,75135.01,35.0,0.2014,0.00028,8.94714]
[1779898603758,32.04,75135.01,35.0,0.2014,0.00028,8.94714]
[1779898604023,32.04,75135.01,35.0,0.2014,0.00028,8.94714]
[1779898604125,32.04,75129.08,35.0,0.19977,0.00027,8.90286]
[1779898605203,32.04,75129.08,35.0,0.19977,0.00027,8.90286]
[1779898605208,32.04,75129.08,35.0,0.19977,0.00027,8.90286]
[1779898605245,32.04,75129.08,35.0,0.19977,0.00027,8.90286]
[1779898605170,32.04,75122.34,35.0,0.19792,0.00027,8.85234]
[1779898605728,32.04,75122.34,35.0,0.19792,0.00027,8.85234]
[1779898606028,32.04,75122.34,35.0,0.19792,0.00027,8.85234]
[1779898606072,32.04,75122.34,35.0,0.19792,0.00027,8.85234]
[1779898606157,32.04,75120.04,35.0,0.19729,0.00027,8.83507]
[1779898606368,32.04,75120.04,35.0,0.19729,0.00027,8.83507]
[1779898607190,32.04,75114.2,35.0,0.1957,0.00027,8.79128]
[1779898607279,32.04,75114.2,35.0,0.1957,0.00027,8.79128]
[1779898608253,32.04,75108.89,35.0,0.19427,0.00027,8.75146]
[1779898608587,32.04,75108.89,35.0,0.19427,0.00027,8.75146]
[1779898608791,32.04,75108.89,35.0,0.19427,0.00027,8.75146]
[1779898608937,32.04,75102.16,35.0,0.19246,0.00027,8.70081]
[1779898609347,32.04,75102.16,35.0,0.19246,0.00027,8.70081]
[1779898610213,32.04,75102.16,35.0,0.19246,0.00027,8.70081]
[1779898609674,32.04,75091.42,35.0,0.18959,0.00027,8.61978]
[1779898610343,32.04,75091.42,35.0,0.18959,0.00027,8.61978]
[1779898611771,32.04,75089.18,35.0,0.189,0.00027,8.60294]
[1779898611777,32.04,75089.18,35.0,0.189,0.00027,8.60294]
[1779898613993,32.04,75087.31,35.0,0.18851,0.00026,8.58903]
[1779898614132,32.04,75087.31,35.0,0.18851,0.00026,8.58903]
[1779898614384,32.04,75086.57,35.0,0.18832,0.00026,8.5837]
[1779898615087,32.04,75078.57,35.0,0.18621,0.00026,8.52316]
[1779898615608,32.04,75078.57,35.0,0.18621,0.00026,8.52316]
[1779898615666,32.04,75078.57,35.0,0.18621,0.00026,8.52316]
[1779898615952,32.04,75078.57,35.0,0.18621,0.00026,8.52316]
[1779898615997,32.04,75078.57,35.0,0.18621,0.00026,8.52316]
[1779898616092,32.04,75071.75,35.0,0.18443,0.00026,8.47168]
[1779898617070,32.05,75066.09,35.0,0.18296,0.00026,8.42902]
[1779898618674,32.05,75067.27,35.0,0.18328,0.00026,8.43831]
[1779898618954,32.05,75067.27,35.0,0.18328,0.00026,8.43831]
[1779898619134,32.05,75067.27,35.0,0.18328,0.00026,8.43831]
[1779898619249,32.05,75066.32,35.0,0.18305,0.00026,8.43142]
[1779898619584,32.05,75066.32,35.0,0.18305,0.00026,8.43142]
[1779898620200,32.05,75066.32,35.0,0.18305,0.00026,8.43142]
[1779898620262,32.05,75059.98,35.0,0.18143,0.00026,8.38396]
[1779898620963,32.05,75046.66,35.0,0.178,0.00026,8.28265]
[1779898623929,32.06,75055.44,35.0,0.18029,0.00026,8.35042]
[1779898629011,32.06,75058.3,35.0,0.18106,0.00026,8.37308]
[1779898629293,32.06,75058.3,35.0,0.18106,0.00026,8.37308]
[1779898634874,32.07,75057.32,35.0,0.18086,0.00026,8.36728]
[1779898635763,32.07,75057.32,35.0,0.18086,0.00026,8.36728]
[1779898636327,32.07,75059.33,35.0,0.1814,0.00026,8.38316]
[1779898638273,32.07,75054.3,35.0,0.18012,0.00026,8.34541]
[1779898643280,32.08,75055.88,35.0,0.18056,0.00026,8.35841]
[1779898643253,32.08,75044.78,35.0,0.17772,0.00026,8.27437]
[1779898643423,32.08,75044.78,35.0,0.17772,0.00026,8.27437]
[1779898643811,32.08,75044.78,35.0,0.17772,0.00026,8.27437]
[1779898643835,32.08,75044.78,35.0,0.17772,0.00026,8.27437]
[1779898643872,32.08,75044.78,35.0,0.17772,0.00026,8.27437]
[1779898643937,32.08,75032.86,35.0,0.1747,0.00025,8.1836]
[1779898644368,32.08,75032.86,35.0,0.1747,0.00025,8.1836]
[1779898644498,32.08,75032.86,35.0,0.1747,0.00025,8.1836]
[1779898645142,32.08,75022.72,35.0,0.17216,0.00025,8.10672]
[1779898646209,32.08,75022.72,35.0,0.17216,0.00025,8.10672]
[1779898646345,32.09,75025.13,35.0,0.1728,0.00025,8.12616]
[1779898646610,32.09,75025.13,35.0,0.1728,0.00025,8.12616]
[1779898646994,32.09,75025.13,35.0,0.1728,0.00025,8.12616]
[1779898647072,32.09,75020.03,35.0,0.17153,0.00025,8.08726]
[1779898647642,32.09,75020.03,35.0,0.17153,0.00025,8.08726]
[1779898648445,32.09,75020.77,35.0,0.17175,0.00025,8.09406]
[1779898649274,32.09,75020.77,35.0,0.17175,0.00025,8.09406]
[1779898650053,32.09,75022.49,35.0,0.17219,0.00025,8.10758]
[1779898650055,32.09,75031.09,35.0,0.17435,0.00025,8.17312]
[1779898650986,32.09,75037.52,35.0,0.176,0.00025,8.22266]
[1779898656153,32.1,75039.79,35.0,0.17652,0.00025,8.23394]
[1779898658058,32.11,75033.13,35.0,0.17484,0.00025,8.18366]
[1779898658896,32.11,75032.25,35.0,0.17465,0.00025,8.17787]
[1779898659046,32.11,75037.55,35.0,0.17599,0.00025,8.21821]
[1779898662066,32.12,75031.28,35.0,0.17445,0.00025,8.17183]
[1779898667102,32.13,75030.51,35.0,0.17434,0.00025,8.16835]
[1779898670123,32.13,75025.26,35.0,0.17307,0.00025,8.12984]
[1779898670698,32.13,75025.26,35.0,0.17307,0.00025,8.12984]
[1779898672573,32.14,75020.39,35.0,0.1719,0.00025,8.09436]
[1779898676129,32.15,75021.42,35.0,0.17222,0.00025,8.10394]
[1779898677173,32.15,75027.95,35.0,0.17389,0.00025,8.15476]
[1779898677573,32.15,75027.95,35.0,0.17389,0.00025,8.15476]
[1779898678227,32.15,75027.95,35.0,0.17389,0.00025,8.15476]
[1779898678692,32.15,75029.1,35.0,0.1742,0.00025,8.164]
[1779898684344,32.17,75028.06,35.0,0.17402,0.00025,8.15842]
[1779898685642,32.17,75032.79,35.0,0.17524,0.00025,8.19531]
[1779898688341,32.17,75031.69,35.0,0.17498,0.00025,8.1874]
[1779898690265,32.18,75037.03,35.0,0.17639,0.00025,8.22974]
[1779898693287,32.18,75031.04,35.0,0.17491,0.00025,8.18535]
[1779898693820,32.18,75031.04,35.0,0.17491,0.00025,8.18535]
[1779898694293,32.19,75019.92,35.0,0.17214,0.00025,8.1013]
[1779898698426,32.2,75020.31,35.0,0.17231,0.00025,8.10653]
[1779898704025,32.21,75018.07,35.0,0.17184,0.00025,8.09232]
[1779898704697,32.21,75018.73,35.0,0.17203,0.00025,8.09791]
[1779898706474,32.22,75018.42,35.0,0.17199,0.00025,8.09669]
[1779898707482,32.22,75019.55,35.0,0.17229,0.00025,8.10584]
[1779898707829,32.22,75019.55,35.0,0.17229,0.00025,8.10584]
[1779898711079,32.22,75016.78,35.0,0.17164,0.00025,8.08593]
[1779898711111,32.22,75016.78,35.0,0.17164,0.00025,8.08593]
[1779898711218,32.22,75016.78,35.0,0.17164,0.00025,8.08593]
[1779898711219,32.22,75016.78,35.0,0.17164,0.00025,8.08593]
[1779898711336,32.23,75017.83,35.0,0.17181,0.00025,8.08684]
[1779898711964,32.23,75011.02,35.0,0.17011,0.00025,8.03511]
[1779898713241,32.23,75006.36,35.0,0.16899,0.00025,8.00063]
[1779898715388,32.24,74998.65,35.0,0.16714,0.00024,7.9431]
[1779898716930,32.24,75003.75,35.0,0.16841,0.00025,7.98244]
[1779898720253,32.25,75011.49,35.0,0.17038,0.00025,8.04313]
[1779898721577,32.25,75005.87,35.0,0.169,0.00025,8.00086]
[1779898723541,32.25,74999.49,35.0,0.16747,0.00024,7.9534]
[1779898725696,32.26,75002.71,35.0,0.16829,0.00025,7.97892]
[1779898725810,32.26,75002.71,35.0,0.16829,0.00025,7.97892]
[1779898726003,32.26,75000.27,35.0,0.1677,0.00025,7.96038]
[1779898728063,32.26,74998.21,35.0,0.16724,0.00024,7.94623]
[1779898729168,32.26,74997.33,35.0,0.16702,0.00024,7.93954]
[1779898729235,32.26,74997.33,35.0,0.16702,0.00024,7.93954]
[1779898729269,32.26,74997.33,35.0,0.16702,0.00024,7.93954]
[1779898729272,32.26,74997.33,35.0,0.16702,0.00024,7.93954]
[1779898729324,32.27,74997.86,35.0,0.1672,0.00024,7.94509]
[1779898730218,32.27,74997.86,34.3,0.1672,0.00024,7.94509]
[1779898730227,32.27,74997.86,34.3,0.1672,0.00024,7.94509]
[1779898730338,32.27,74989.92,34.3,0.16529,0.00024,7.88541]
[1779898731410,32.28,74982.35,34.3,0.16347,0.00024,7.82821]
[1779898735470,32.28,74981.04,34.3,0.1632,0.00024,7.8196]
[1779898737421,32.28,74981.64,34.3,0.16334,0.00024,7.82416]
[1779898736603,32.28,74987.83,34.3,0.16485,0.00024,7.8715]
[1779898737638,32.28,74987.83,34.3,0.16485,0.00024,7.8715]
[1779898737704,32.28,74987.83,34.3,0.16485,0.00024,7.8715]
[1779898737711,32.28,74987.83,34.3,0.16485,0.00024,7.8715]
[1779898737957,32.28,74987.83,34.3,0.16485,0.00024,7.8715]
[1779898737994,32.28,74987.83,34.3,0.16485,0.00024,7.8715]
[1779898738072,32.28,74987.83,34.3,0.16485,0.00024,7.8715]
[1779898738318,32.29,74996.94,34.3,0.16708,0.00024,7.94131]
[1779898738441,32.29,74996.94,34.3,0.16708,0.00024,7.94131]
[1779898738712,32.29,74996.94,34.3,0.16708,0.00024,7.94131]
[1779898739192,32.29,74996.94,34.3,0.16708,0.00024,7.94131]
[1779898739219,32.29,74996.94,34.3,0.16708,0.00024,7.94131]
[1779898739432,32.29,75002.82,34.3,0.16853,0.00025,7.98625]
[1779898741279,32.29,74993.1,34.3,0.16617,0.00024,7.91282]
[1779898744215,32.29,74998.7,34.3,0.16755,0.00024,7.95591]
[1779898746314,32.29,74991.92,34.3,0.16592,0.00024,7.90518]
[1779898751344,32.3,74993.47,34.3,0.16633,0.00024,7.9177]
[1779898753319,32.3,74987.18,34.3,0.16482,0.00024,7.87062]
[1779898754843,32.3,74986.52,34.3,0.16467,0.00024,7.86587]
[1779898754847,32.3,74986.52,34.3,0.16467,0.00024,7.86587]
[1779898755056,32.3,74986.52,34.3,0.16467,0.00024,7.86587]
[1779898755458,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898755463,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898755527,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898755677,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898755886,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898755890,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898756171,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898756415,32.3,74980.82,34.3,0.1633,0.00024,7.82286]
[1779898756319,32.3,74968.87,34.3,0.16044,0.00024,7.73212]
[1779898756584,32.3,74968.87,34.3,0.16044,0.00024,7.73212]
[1779898757004,32.3,74968.87,34.3,0.16044,0.00024,7.73212]
[1779898757037,32.3,74968.87,34.3,0.16044,0.00024,7.73212]
[1779898757226,32.3,74968.87,34.3,0.16044,0.00024,7.73212]
[1779898757437,32.3,74968.87,34.3,0.16044,0.00024,7.73212]
[1779898757470,32.3,74966.77,34.3,0.15996,0.00024,7.71657]
[1779898757475,32.3,74966.77,34.3,0.15996,0.00024,7.71657]
[1779898757537,32.3,74966.77,34.3,0.15996,0.00024,7.71657]
[1779898757667,32.3,74966.77,34.3,0.15996,0.00024,7.71657]
[1779898757880,32.3,74966.77,34.3,0.15996,0.00024,7.71657]
[1779898757948,32.3,74966.77,34.3,0.15996,0.00024,7.71657]
[1779898758053,32.3,74966.77,34.3,0.15996,0.00024,7.71657]
[1779898758122,32.31,74967.38,34.3,0.16012,0.00024,7.72162]
[1779898758498,32.31,74967.38,34.3,0.16012,0.00024,7.72162]
[1779898760631,32.31,74964.01,34.3,0.15933,0.00024,7.69638]
[1779898761386,32.31,74964.01,34.3,0.15933,0.00024,7.69638]
[1779898761441,32.31,74964.79,34.3,0.15953,0.00024,7.7027]
[1779898761792,32.31,74959.74,34.3,0.15833,0.00024,7.66437]
[1779898762699,32.31,74959.74,34.3,0.15833,0.00024,7.66437]
[1779898762733,32.31,74959.74,34.3,0.15833,0.00024,7.66437]
[1779898762799,32.31,74964.82,34.3,0.15953,0.00024,7.70296]
[1779898765628,32.31,74969.55,34.3,0.16066,0.00024,7.73884]
[1779898765674,32.31,74969.55,34.3,0.16066,0.00024,7.73884]
[1779898765703,32.31,74969.55,34.3,0.16066,0.00024,7.73884]
[1779898765715,32.31,74969.55,34.3,0.16066,0.00024,7.73884]
[1779898766178,32.31,74975.54,34.3,0.16208,0.00024,7.78425]
[1779898767121,32.31,74975.54,34.3,0.16208,0.00024,7.78425]
[1779898768759,32.31,74978.9,34.3,0.16291,0.00024,7.81039]
[1779898768869,32.31,74978.9,34.3,0.16291,0.00024,7.81039]
[1779898774883,32.32,74979.32,34.3,0.16295,0.00024,7.8074]
[1779898780221,32.32,74979.64,34.3,0.16306,0.00024,7.81099]
[1779898785693,32.33,74986.01,34.3,0.16464,0.00024,7.8608]
[1779898791463,32.34,74990.65,34.3,0.1658,0.00024,7.89703]
[1779898792594,32.34,74992.01,34.3,0.16614,0.00024,7.90766]
[1779898792787,32.34,74992.01,34.3,0.16614,0.00024,7.90766]
[1779898793039,32.34,74992.01,34.3,0.16614,0.00024,7.90766]
[1779898793290,32.34,74992.01,34.3,0.16614,0.00024,7.90766]
[1779898794200,32.34,74991.48,34.3,0.16602,0.00024,7.90394]
[1779898794295,32.34,74991.48,34.3,0.16602,0.00024,7.90394]
[1779898795297,32.34,74992.21,34.3,0.16621,0.00024,7.90962]
[1779898795862,32.34,74993.23,34.3,0.16646,0.00024,7.91749]
[1779898795958,32.34,74993.23,34.3,0.16646,0.00024,7.91749]
[1779898795980,32.34,74993.23,34.3,0.16646,0.00024,7.91749]
[1779898796018,32.34,74993.23,34.3,0.16646,0.00024,7.91749]
[1779898796037,32.34,75000.13,34.3,0.16814,0.00024,7.96979]
[1779898797727,32.34,75004.67,34.3,0.16926,0.00025,8.00425]
[1779898797747,32.34,75004.67,34.3,0.16926,0.00025,8.00425]
[1779898797773,32.34,75004.67,34.3,0.16926,0.00025,8.00425]
[1779898798393,32.34,74995.87,34.3,0.16711,0.00024,7.9377]
[1779898798569,32.34,74995.87,34.3,0.16711,0.00024,7.9377]
[1779898799225,32.34,74995.87,34.3,0.16711,0.00024,7.9377]
[1779898799374,32.34,74995.87,34.3,0.16711,0.00024,7.9377]
[1779898799444,32.34,74990.19,34.3,0.16573,0.00024,7.89482]
[1779898802444,32.34,74996.01,34.3,0.16716,0.00024,7.93938]
[1779898803082,32.34,74996.01,34.3,0.16716,0.00024,7.93938]
[1779898803487,32.34,74996.01,34.3,0.16716,0.00024,7.93938]
[1779898803746,32.34,75000.31,34.3,0.16821,0.00025,7.97197]
[1779898804367,32.34,75000.31,34.3,0.16821,0.00025,7.97197]
[1779898805084,32.34,75004.66,34.3,0.16928,0.00025,8.00501]
[1779898806462,32.34,75004.54,34.3,0.16926,0.00025,8.00413]
[1779898806615,32.34,75005.94,34.3,0.1696,0.00025,8.01473]
[1779898806868,32.34,75005.94,34.3,0.1696,0.00025,8.01473]
[1779898807119,32.34,75005.94,34.3,0.1696,0.00025,8.01473]
[1779898807622,32.34,75007.48,34.3,0.16998,0.00025,8.02641]
[1779898811695,32.34,75010.73,34.3,0.17078,0.00025,8.05098]
[1779898813705,32.34,75011.24,34.3,0.1709,0.00025,8.05474]
[1779898814251,32.34,75011.24,34.3,0.1709,0.00025,8.05474]
[1779898814353,32.34,75011.1,34.3,0.17087,0.00025,8.05381]
[1779898816898,32.34,75009.0,34.3,0.17037,0.00025,8.03826]
[1779898817309,32.34,75009.0,34.3,0.17037,0.00025,8.03826]
[1779898817514,32.34,75009.0,34.3,0.17037,0.00025,8.03826]
[1779898818302,32.34,75010.38,34.3,0.17071,0.00025,8.04869]
[1779898818332,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898818541,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898818571,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898818942,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898819337,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898819355,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898819358,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898819486,32.34,75002.98,34.3,0.16888,0.00025,7.99262]
[1779898819537,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898819629,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898819660,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898819743,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898819794,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898819898,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898820000,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898820380,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898820451,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898820533,32.34,74995.83,34.3,0.16713,0.00024,7.93849]
[1779898820532,32.34,74982.97,34.3,0.16401,0.00024,7.84101]
[1779898820632,32.34,74982.97,34.3,0.16401,0.00024,7.84101]
[1779898821093,32.34,74982.97,34.3,0.16401,0.00024,7.84101]
[1779898821340,32.34,74964.78,34.3,0.15966,0.00024,7.70295]
[1779898824785,32.34,74962.03,34.3,0.15901,0.00024,7.68188]
[1779898829091,32.34,74960.93,34.3,0.15875,0.00024,7.67356]
[1779898831091,32.34,74962.57,34.3,0.15913,0.00024,7.68602]
[1779898831204,32.34,74962.57,34.3,0.15913,0.00024,7.68602]
[1779898831214,32.34,74962.57,34.3,0.15913,0.00024,7.68602]
[1779898831220,32.34,74962.57,34.3,0.15913,0.00024,7.68602]
[1779898831429,32.34,74962.57,34.3,0.15913,0.00024,7.68602]
[1779898831445,32.34,74962.57,34.3,0.15913,0.00024,7.68602]
[1779898831509,32.34,74955.17,34.3,0.15726,0.00023,7.62167]
[1779898832503,32.34,74948.5,34.3,0.1557,0.00023,7.57118]
[1779898832779,32.34,74948.5,34.3,0.1557,0.00023,7.57118]
[1779898833307,32.34,74948.5,34.3,0.1557,0.00023,7.57118]
[1779898833335,32.34,74941.16,34.3,0.154,0.00023,7.51554]
[1779898834308,32.34,74936.39,34.3,0.1529,0.00023,7.47954]
[1779898835623,32.35,74938.75,34.3,0.15346,0.00023,7.49792]
[1779898835663,32.35,74938.75,34.3,0.15346,0.00023,7.49792]
[1779898836984,32.35,74943.26,34.3,0.1545,0.00023,7.53209]
[1779898842266,32.35,74942.21,34.3,0.1543,0.00023,7.52538]
[1779898843805,32.35,74944.24,34.3,0.15478,0.00023,7.54119]
[1779898847281,32.36,74945.01,34.3,0.15498,0.00023,7.54753]
[1779898852438,32.36,74947.23,34.3,0.15552,0.00023,7.56535]
[1779898855459,32.36,74942.27,34.3,0.15439,0.00023,7.52827]
[1779898859080,32.36,74943.43,34.3,0.15467,0.00023,7.53761]
[1779898859680,32.36,74941.05,34.3,0.15413,0.00023,7.51977]
[1779898860071,32.36,74941.05,34.3,0.15413,0.00023,7.51977]
[1779898860496,32.37,74935.05,34.3,0.15275,0.00023,7.47455]
[1779898861136,32.37,74935.05,34.3,0.15275,0.00023,7.47455]
[1779898861148,32.37,74935.05,34.3,0.15275,0.00023,7.47455]
[1779898861150,32.37,74935.05,34.3,0.15275,0.00023,7.47455]
[1779898861160,32.37,74935.05,34.3,0.15275,0.00023,7.47455]
[1779898861503,32.36,74928.39,34.3,0.15121,0.00023,7.42392]
[1779898861761,32.36,74928.39,34.3,0.15121,0.00023,7.42392]
[1779898861954,32.36,74928.39,34.3,0.15121,0.00023,7.42392]
[1779898862356,32.36,74928.39,34.3,0.15121,0.00023,7.42392]
[1779898862359,32.36,74928.39,34.3,0.15121,0.00023,7.42392]
[1779898862438,32.36,74928.39,34.3,0.15121,0.00023,7.42392]
[1779898862666,32.36,74928.39,34.3,0.15121,0.00023,7.42392]
[1779898862540,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898862795,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898863220,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898863228,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898863239,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898863282,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898863303,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898863458,32.36,74932.41,34.3,0.15213,0.00023,7.4542]
[1779898863586,32.36,74944.9,34.3,0.15502,0.00023,7.54884]
[1779898864557,32.36,74949.82,34.3,0.15617,0.00023,7.58629]
[1779898865230,32.36,74949.82,34.3,0.15617,0.00023,7.58629]
[1779898865231,32.36,74949.82,34.3,0.15617,0.00023,7.58629]
[1779898865299,32.36,74949.82,34.3,0.15617,0.00023,7.58629]
[1779898865619,32.37,74957.46,34.3,0.15796,0.00024,7.64431]
[1779898866394,32.37,74957.46,34.3,0.15796,0.00024,7.64431]
[1779898866878,32.37,74957.34,34.3,0.15794,0.00024,7.64345]
[1779898868382,32.37,74957.69,34.3,0.15802,0.00024,7.64615]
[1779898869704,32.37,74963.95,34.3,0.1595,0.00024,7.69364]
[1779898873997,32.37,74963.08,34.3,0.15929,0.00024,7.68699]
[1779898874248,32.37,74963.08,34.3,0.15929,0.00024,7.68699]
[1779898875078,32.37,74963.18,34.3,0.15932,0.00024,7.68774]
[1779898875254,32.37,74963.18,34.3,0.15932,0.00024,7.68774]
[1779898875508,32.37,74963.18,34.3,0.15932,0.00024,7.68774]
[1779898880873,32.37,74964.16,34.3,0.15955,0.00024,7.69512]
[1779898882589,32.37,74966.94,34.3,0.16021,0.00024,7.71618]
[1779898882600,32.37,74966.94,34.3,0.16021,0.00024,7.71618]
[1779898882607,32.37,74966.94,34.3,0.16021,0.00024,7.71618]
[1779898882805,32.37,74963.26,34.3,0.15933,0.00024,7.68824]
[1779898884690,32.37,74956.22,34.3,0.15767,0.00024,7.63492]
[1779898890774,32.37,74963.07,34.3,0.1593,0.00024,7.68712]
[1779898892382,32.37,74969.77,34.3,0.16076,0.00024,7.72966]
[1779898896567,32.37,74965.14,34.3,0.15965,0.00024,7.69445]
[1779898896726,32.37,74967.08,34.3,0.16011,0.00024,7.70914]
[1779898896836,32.37,74967.08,34.3,0.16011,0.00024,7.70914]
[1779898897571,32.37,74974.24,34.3,0.16182,0.00024,7.76349]
[1779898897939,32.37,74974.24,34.3,0.16182,0.00024,7.76349]
[1779898898986,32.37,74976.13,34.3,0.16227,0.00024,7.77781]
[1779898899099,32.37,74976.13,34.3,0.16227,0.00024,7.77781]
[1779898900463,32.37,74979.16,34.3,0.163,0.00024,7.80093]
[1779898901240,32.37,74979.04,34.3,0.16298,0.00024,7.80008]
[1779898904772,32.37,74980.81,34.3,0.16341,0.00024,7.81371]
[1779898905946,32.37,74980.4,34.3,0.16331,0.00024,7.81065]
[1779898906728,32.37,74981.79,34.3,0.16365,0.00024,7.82123]
[1779898909544,32.37,74984.48,34.3,0.1643,0.00024,7.84165]
[1779898909575,32.37,74983.93,34.3,0.16417,0.00024,7.83751]
[1779898910414,32.37,74983.93,34.3,0.16417,0.00024,7.83751]
[1779898910451,32.37,74983.93,34.3,0.16417,0.00024,7.83751]
[1779898910530,32.37,74983.93,34.3,0.16417,0.00024,7.83751]
[1779898910654,32.37,74983.93,34.3,0.16417,0.00024,7.83751]
[1779898910667,32.37,74985.86,34.3,0.16464,0.00024,7.85235]
[1779898910753,32.37,74985.86,34.3,0.16464,0.00024,7.85235]
[1779898911566,32.37,74981.67,34.3,0.16362,0.00024,7.82043]
[1779898912427,32.37,74976.93,34.3,0.16249,0.00024,7.78452]
[1779898914438,32.37,74977.57,34.3,0.16263,0.00024,7.78923]
[1779898914440,32.37,74977.57,34.3,0.16263,0.00024,7.78923]
[1779898916116,32.37,74977.92,34.3,0.16271,0.00024,7.79159]
[1779898917461,32.37,74977.0,34.3,0.16248,0.00024,7.78447]
[1779898921611,32.36,74974.69,34.3,0.16191,0.00024,7.76647]
[1779898925117,32.36,74975.24,34.3,0.16203,0.00024,7.77016]
[1779898925122,32.36,74975.24,34.3,0.16203,0.00024,7.77016]
[1779898925122,32.36,74975.24,34.3,0.16203,0.00024,7.77016]
[1779898925131,32.36,74975.24,34.3,0.16203,0.00024,7.77016]
[1779898925175,32.36,74975.24,34.3,0.16203,0.00024,7.77016]
[1779898926007,32.36,74968.69,34.3,0.16046,0.00024,7.72028]
[1779898929516,32.36,74968.03,34.3,0.1603,0.00024,7.71512]
[1779898929528,32.36,74972.77,34.3,0.16143,0.00024,7.75104]
[1779898930035,32.36,74979.16,34.3,0.16296,0.00024,7.79938]
[1779898931151,32.36,74979.16,34.3,0.16296,0.00024,7.79938]
[1779898931377,32.36,74979.16,34.3,0.16296,0.00024,7.79938]
[1779898932510,32.36,74970.16,34.3,0.16079,0.00024,7.73084]
[1779898938414,32.36,74966.2,34.3,0.15985,0.00024,7.70068]
[1779898942120,32.36,74971.21,34.3,0.16103,0.00024,7.73839]
[1779898944134,32.36,74975.95,34.3,0.16216,0.00024,7.77416]
[1779898946733,32.36,74978.66,34.3,0.1628,0.00024,7.79443]
[1779898949058,32.35,74978.7,34.3,0.1628,0.00024,7.79444]
[1779898950610,32.35,74966.75,34.3,0.15994,0.00024,7.70357]
[1779898954193,32.35,74965.91,34.3,0.1596,0.00024,7.68893]
[1779898959239,32.35,74963.93,34.3,0.15914,0.00024,7.67391]
[1779898964307,32.35,74961.0,34.3,0.15844,0.00024,7.6517]
[1779898964521,32.35,74961.0,34.3,0.15844,0.00024,7.6517]
[1779898964990,32.35,74959.22,34.3,0.15802,0.00024,7.63828]
[1779898966343,32.35,74955.55,34.3,0.15716,0.00023,7.61045]
[1779898966657,32.35,74955.55,34.3,0.15716,0.00023,7.61045]
[1779898968466,32.35,74949.4,34.3,0.15573,0.00023,7.56426]
[1779898972335,32.36,74944.62,34.3,0.15464,0.00023,7.52861]
[1779898974379,32.36,74942.67,34.3,0.1542,0.00023,7.51425]
[1779898974387,32.36,74942.67,34.3,0.1542,0.00023,7.51425]
[1779898975177,32.36,74940.5,34.3,0.1537,0.00023,7.49781]
[1779898975256,32.36,74940.5,34.3,0.1537,0.00023,7.49781]
[1779898975264,32.36,74940.5,34.3,0.1537,0.00023,7.49781]
[1779898975277,32.36,74940.5,34.3,0.1537,0.00023,7.49781]
[1779898975838,32.36,74938.97,34.3,0.15335,0.00023,7.48646]
[1779898975865,32.36,74938.97,34.3,0.15335,0.00023,7.48646]
[1779898975917,32.36,74938.97,34.3,0.15335,0.00023,7.48646]
[1779898975937,32.36,74938.97,34.3,0.15335,0.00023,7.48646]
[1779898977654,32.36,74940.96,34.3,0.15382,0.00023,7.50179]
[1779898980838,32.36,74945.81,34.3,0.15497,0.00023,7.53937]
[1779898980892,32.36,74945.81,34.3,0.15497,0.00023,7.53937]
[1779898980906,32.36,74945.81,34.3,0.15497,0.00023,7.53937]
[1779898981517,32.36,74951.41,34.3,0.15628,0.00023,7.58198]
[1779898985282,32.37,74956.06,34.3,0.15738,0.00023,7.61751]
[1779898985429,32.37,74956.06,34.3,0.15738,0.00023,7.61751]
[1779898987686,32.37,74962.53,34.3,0.15891,0.00024,7.66666]
[1779898990249,32.37,74957.62,34.3,0.15775,0.00024,7.62954]
[1779898995344,32.37,74959.56,34.3,0.15822,0.00024,7.64444]
[1779898995434,32.37,74959.56,34.3,0.15822,0.00024,7.64444]
[1779898996437,32.37,74962.68,34.3,0.15896,0.00024,7.66815]
[1779898996692,32.37,74962.68,34.3,0.15896,0.00024,7.66815]
[1779898997441,32.37,74965.0,34.3,0.15951,0.00024,7.68576]
[1779898997697,32.37,74965.0,34.3,0.15951,0.00024,7.68576]
[1779898997952,32.37,74964.46,34.3,0.15938,0.00024,7.68167]
[1779898998200,32.37,74964.46,34.3,0.15938,0.00024,7.68167]
[1779898998532,32.37,74958.46,34.3,0.15796,0.00024,7.63619]
[1779898998974,32.37,74958.46,34.3,0.15796,0.00024,7.63619]
[1779898999538,32.37,74948.72,34.3,0.15568,0.00023,7.56238]
[1779899000397,32.37,74948.72,34.3,0.15568,0.00023,7.56238]
[1779899000891,32.37,74950.31,34.3,0.15605,0.00023,7.57447]
[1779899002109,32.37,74952.38,34.3,0.15654,0.00023,7.5903]
[1779899005580,32.37,74958.35,34.3,0.15795,0.00024,7.63596]
[1779899010616,32.37,74954.85,34.3,0.15714,0.00023,7.6097]
[1779899015651,32.37,74956.18,34.3,0.15734,0.00024,7.61203]
[1779899019491,32.37,74955.85,34.3,0.15727,0.00023,7.60974]
[1779899022640,32.38,74949.25,34.3,0.15573,0.00023,7.56007]
[1779899023487,32.38,74949.02,34.3,0.15568,0.00023,7.55847]
[1779899026350,32.38,74951.51,34.3,0.15628,0.00023,7.57778]
[1779899031763,32.38,74950.64,34.3,0.1561,0.00023,7.57196]
[1779899035386,32.38,74951.18,34.3,0.15624,0.00023,7.57644]
[1779899040804,32.39,74951.72,34.3,0.15638,0.00023,7.581]
[1779899040178,32.39,74958.22,34.3,0.15791,0.00024,7.63034]
[1779899041173,32.39,74964.54,34.3,0.1594,0.00024,7.67825]
[1779899044715,32.39,74964.81,34.3,0.15946,0.00024,7.68027]
[1779899049277,32.39,74958.94,34.3,0.15808,0.00024,7.63592]
[1779899054369,32.39,74960.91,34.3,0.15855,0.00024,7.65106]
[1779899059487,32.39,74963.78,34.3,0.15923,0.00024,7.67288]
[1779899059574,32.39,74968.72,34.3,0.1604,0.00024,7.71029]
[1779899062421,32.39,74974.26,34.3,0.16172,0.00024,7.752]
[1779899064203,32.39,74974.14,34.3,0.16169,0.00024,7.75099]
[1779899065542,32.39,74974.19,34.3,0.16169,0.00024,7.75126]
[1779899067908,32.38,74973.61,34.3,0.16154,0.00024,7.74648]
[1779899068438,32.38,74968.69,34.3,0.16037,0.00024,7.70921]
[1779899069652,32.38,74957.6,34.3,0.15775,0.00024,7.62517]
[1779899074834,32.38,74957.33,34.3,0.15756,0.00024,7.61519]
[1779899081115,32.39,74953.45,34.3,0.15666,0.00023,7.58631]
[1779899081160,32.39,74953.45,34.3,0.15666,0.00023,7.58631]
[1779899083080,32.39,74953.07,34.3,0.15658,0.00023,7.58364]
[1779899083118,32.39,74953.07,34.3,0.15658,0.00023,7.58364]
[1779899083346,32.39,74953.07,34.3,0.15658,0.00023,7.58364]
[1779899083358,32.39,74953.07,34.3,0.15658,0.00023,7.58364]
[1779899083447,32.39,74953.07,34.3,0.15658,0.00023,7.58364]
[1779899083493,32.39,74953.07,34.3,0.15658,0.00023,7.58364]
[1779899083818,32.39,74953.07,34.3,0.15658,0.00023,7.58364]
[1779899084538,32.39,74944.74,34.3,0.15465,0.00023,7.52081]
[1779899085679,32.39,74944.74,34.3,0.15465,0.00023,7.52081]
[1779899085754,32.39,74944.74,34.3,0.15465,0.00023,7.52081]
[1779899086772,32.39,74940.98,34.3,0.15379,0.00023,7.49278]
[1779899090972,32.39,74944.63,34.3,0.15466,0.00023,7.52125]
[1779899091607,32.39,74944.63,34.3,0.15466,0.00023,7.52125]
[1779899091621,32.39,74944.63,34.3,0.15466,0.00023,7.52125]
[1779899097224,32.4,74945.57,34.3,0.15492,0.00023,7.52961]
[1779899102312,32.4,74950.28,34.3,0.15604,0.00023,7.56593]
[1779899103059,32.4,74953.44,34.3,0.15678,0.00023,7.58997]
[1779899103375,32.4,74962.37,34.3,0.15888,0.00024,7.65766]
[1779899105315,32.4,74966.61,34.3,0.15989,0.00024,7.68976]
[1779899105563,32.4,74966.61,34.3,0.15989,0.00024,7.68976]
[1779899105935,32.4,74965.73,34.3,0.15968,0.00024,7.68304]
[1779899107445,32.4,74972.88,34.3,0.16138,0.00024,7.73713]
[1779899108246,32.4,74972.88,34.3,0.16138,0.00024,7.73713]
[1779899109233,32.4,74975.83,34.3,0.16208,0.00024,7.75923]
[1779899111523,32.4,74977.83,34.3,0.16255,0.00024,7.77423]
[1779899111695,32.4,74977.83,34.3,0.16255,0.00024,7.77423]
[1779899111847,32.4,74977.83,34.3,0.16255,0.00024,7.77423]
[1779899111870,32.4,74978.94,34.3,0.16281,0.00024,7.78234]
[1779899113054,32.4,74983.59,34.3,0.16393,0.00024,7.81755]
[1779899118563,32.4,74985.92,34.3,0.16449,0.00024,7.83518]
[1779899118721,32.4,74985.92,34.3,0.16449,0.00024,7.83518]
[1779899118747,32.4,74985.92,34.3,0.16449,0.00024,7.83518]
[1779899118786,32.4,74985.92,34.3,0.16449,0.00024,7.83518]
[1779899118817,32.4,74984.34,34.3,0.16411,0.00024,7.82323]
[1779899120388,32.4,74975.86,34.3,0.16207,0.00024,7.75887]
[1779899121003,32.4,74975.86,34.3,0.16207,0.00024,7.75887]
[1779899125869,32.4,74972.28,34.3,0.16119,0.00024,7.73128]
[1779899127844,32.4,74959.13,34.3,0.15807,0.00024,7.63153]
[1779899128778,32.4,74959.13,34.3,0.15807,0.00024,7.63153]
[1779899128821,32.4,74952.69,34.3,0.15656,0.00023,7.58288]
[1779899129649,32.4,74952.69,34.3,0.15656,0.00023,7.58288]
[1779899131081,32.4,74949.99,34.3,0.15593,0.00023,7.56257]
[1779899136746,32.4,74960.1,34.3,0.1582,0.00024,7.63167]
[1779899138995,32.4,74967.11,34.3,0.15986,0.00024,7.68478]
[1779899140261,32.4,74963.96,34.3,0.15911,0.00024,7.66091]
[1779899140334,32.4,74963.96,34.3,0.15911,0.00024,7.66091]
[1779899141856,32.4,74963.74,34.3,0.15907,0.00024,7.6594]
[1779899143551,32.4,74955.58,34.3,0.15715,0.00023,7.59784]
[1779899148648,32.4,74953.52,34.3,0.15668,0.00023,7.58276]
[1779899150815,32.41,74957.97,34.3,0.15773,0.00024,7.61672]
[1779899151322,32.41,74958.18,34.3,0.15779,0.00024,7.61851]
[1779899153384,32.41,74957.55,34.3,0.15765,0.00024,7.61395]
[1779899153597,32.41,74957.55,34.3,0.15765,0.00024,7.61395]
[1779899157346,32.41,74958.05,34.3,0.15778,0.00024,7.61812]
[1779899157366,32.41,74958.05,34.3,0.15778,0.00024,7.61812]
[1779899157885,32.41,74958.05,34.3,0.15778,0.00024,7.61812]
[1779899158120,32.41,74961.85,34.3,0.15867,0.00024,7.64688]
[1779899158486,32.41,74961.85,34.3,0.15867,0.00024,7.64688]
[1779899158622,32.41,74961.85,34.3,0.15867,0.00024,7.64688]
[1779899159296,32.41,74964.49,34.3,0.1593,0.00024,7.66691]
[1779899159377,32.41,74964.49,34.3,0.1593,0.00024,7.66691]
[1779899159629,32.41,74964.49,34.3,0.1593,0.00024,7.66691]
[1779899159881,32.41,74964.49,34.3,0.1593,0.00024,7.66691]
[1779899160882,32.41,74971.53,34.3,0.16097,0.00024,7.72015]
[1779899161346,32.41,74971.53,34.3,0.16097,0.00024,7.72015]
[1779899161388,32.41,74971.53,34.3,0.16097,0.00024,7.72015]
[1779899162205,32.41,74971.31,34.3,0.16092,0.00024,7.71849]
[1779899162640,32.41,74971.31,34.3,0.16092,0.00024,7.71849]
[1779899162896,32.41,74971.31,34.3,0.16092,0.00024,7.71849]
[1779899163151,32.41,74971.24,34.3,0.1609,0.00024,7.71788]
[1779899163164,32.41,74971.24,34.3,0.1609,0.00024,7.71788]
[1779899163449,32.41,74971.24,34.3,0.1609,0.00024,7.71788]
[1779899164789,32.41,74972.45,34.3,0.16119,0.00024,7.72689]
[1779899165222,32.41,74975.01,34.3,0.16179,0.00024,7.74617]
[1779899169012,32.41,74975.97,34.3,0.16201,0.00024,7.75309]
[1779899170191,32.41,74976.27,34.3,0.16208,0.00024,7.75525]
[1779899170497,32.41,74976.27,34.3,0.16208,0.00024,7.75525]
[1779899170740,32.41,74976.08,34.3,0.16203,0.00024,7.75369]
[1779899171044,32.41,74976.08,34.3,0.16203,0.00024,7.75369]
[1779899172125,32.41,74976.29,34.3,0.16209,0.00024,7.75538]
[1779899172148,32.41,74976.29,34.3,0.16209,0.00024,7.75538]
[1779899172639,32.41,74976.29,34.3,0.16209,0.00024,7.75538]
[1779899173145,32.41,74977.93,34.3,0.16248,0.00024,7.76798]
[1779899173595,32.41,74977.93,34.3,0.16248,0.00024,7.76798]
[1779899173738,32.41,74977.93,34.3,0.16248,0.00024,7.76798]
[1779899173761,32.41,74983.91,34.3,0.16392,0.00024,7.81324]
[1779899174248,32.41,74983.91,34.3,0.16392,0.00024,7.81324]
[1779899174347,32.41,74983.91,34.3,0.16392,0.00024,7.81324]
[1779899174403,32.41,74983.91,34.3,0.16392,0.00024,7.81324]
[1779899174768,32.41,74989.94,34.3,0.16539,0.00024,7.85895]
[1779899175611,32.41,74989.94,34.3,0.16539,0.00024,7.85895]
[1779899175629,32.41,74989.94,34.3,0.16539,0.00024,7.85895]
[1779899175862,32.41,74989.94,34.3,0.16539,0.00024,7.85895]
[1779899178106,32.41,74996.89,34.3,0.16707,0.00024,7.91143]
[1779899183111,32.4,74995.15,34.3,0.16663,0.00024,7.89778]
[1779899183211,32.4,74995.15,34.3,0.16663,0.00024,7.89778]
[1779899183898,32.4,74995.15,34.3,0.16663,0.00024,7.89778]
[1779899186392,32.4,74990.73,34.3,0.16555,0.00024,7.86405]
[1779899186478,32.4,74990.73,34.3,0.16555,0.00024,7.86405]
[1779899188728,32.4,74991.29,34.3,0.16568,0.00024,7.8682]
[1779899189968,32.4,74989.27,34.3,0.16519,0.00024,7.85283]
[1779899189978,32.4,74989.27,34.3,0.16519,0.00024,7.85283]
[1779899189981,32.4,74989.27,34.3,0.16519,0.00024,7.85283]
[1779899190879,32.4,74984.22,34.3,0.16396,0.00024,7.81437]
[1779899192589,32.4,74985.21,34.3,0.16406,0.00024,7.81342]
[1779899192590,32.4,74985.21,34.3,0.16406,0.00024,7.81342]
[1779899192860,32.4,74985.21,34.3,0.16406,0.00024,7.81342]
[1779899192894,32.4,74989.49,34.3,0.1651,0.00024,7.84599]
[1779899193129,32.4,74989.49,34.3,0.1651,0.00024,7.84599]
[1779899195777,32.4,74994.47,34.3,0.16631,0.00024,7.88359]
[1779899197348,32.4,74991.91,34.3,0.16568,0.00024,7.86409]
[1779899197929,32.4,74992.73,34.3,0.16587,0.00024,7.87004]
[1779899198382,32.4,74992.73,34.3,0.16587,0.00024,7.87004]
[1779899198936,32.4,74994.81,34.3,0.16638,0.00024,7.88573]
[1779899199024,32.4,74994.81,34.3,0.16638,0.00024,7.88573]
[1779899199943,32.4,74997.49,34.3,0.16702,0.00024,7.90572]
[1779899201533,32.4,75001.26,34.3,0.16794,0.00025,7.93393]
[1779899201957,32.4,75002.38,34.3,0.16821,0.00025,7.94227]
[1779899205056,32.39,75002.31,34.3,0.16818,0.00025,7.9413]
[1779899205615,32.39,75002.31,34.3,0.16818,0.00025,7.9413]
[1779899206726,32.39,75002.31,34.3,0.16818,0.00025,7.9413]
[1779899206967,32.39,75002.31,34.3,0.16818,0.00025,7.9413]
[1779899206752,32.39,75002.33,34.3,0.16818,0.00025,7.94131]
[1779899207055,32.39,75002.33,34.3,0.16818,0.00025,7.94131]
[1779899207756,32.39,75002.33,34.3,0.16818,0.00025,7.94131]
[1779899209046,32.39,75004.52,34.3,0.1687,0.00025,7.95758]
[1779899209148,32.39,75005.12,34.3,0.16885,0.00025,7.96219]
[1779899215049,32.39,75006.89,34.3,0.16926,0.00025,7.97452]
[1779899218044,32.39,75006.88,34.3,0.16924,0.00025,7.97389]
[1779899218675,32.39,75006.88,34.3,0.16924,0.00025,7.97389]
[1779899218836,32.39,75006.88,34.3,0.16924,0.00025,7.97389]
[1779899218898,32.39,75006.88,34.3,0.16924,0.00025,7.97389]
[1779899219035,32.38,75007.03,34.3,0.16927,0.00025,7.97484]
[1779899219891,32.38,75007.03,34.3,0.16927,0.00025,7.97484]
[1779899219991,32.38,75007.03,34.3,0.16927,0.00025,7.97484]
[1779899220144,32.38,75009.62,34.3,0.1699,0.00025,7.99423]
[1779899220183,32.38,75015.51,34.3,0.17136,0.00025,8.03876]
[1779899221329,32.38,75015.51,34.3,0.17136,0.00025,8.03876]
[1779899224010,32.38,75022.21,34.3,0.17302,0.00025,8.08925]
[1779899224015,32.38,75022.21,34.3,0.17302,0.00025,8.08925]
[1779899224416,32.38,75022.21,34.3,0.17302,0.00025,8.08925]
[1779899224618,32.38,75022.21,34.3,0.17302,0.00025,8.08925]
[1779899225309,32.38,75022.69,34.3,0.17314,0.00025,8.09277]
[1779899225329,32.38,75022.69,34.3,0.17314,0.00025,8.09277]
[1779899226203,32.38,75023.98,34.3,0.17346,0.00025,8.10242]
[1779899226717,32.38,75023.98,34.3,0.17346,0.00025,8.10242]
[1779899229135,32.38,75027.29,34.3,0.17428,0.00025,8.12701]
[1779899234184,32.38,75027.48,34.3,0.1743,0.00025,8.1276]
[1779899239981,32.37,75027.42,34.3,0.17426,0.00025,8.12657]
[1779899244631,32.37,75025.91,34.3,0.17386,0.00025,8.11442]
[1779899246155,32.37,75020.15,34.3,0.17241,0.00025,8.0708]
[1779899251849,32.37,75020.14,34.3,0.1724,0.00025,8.07037]
[1779899252093,32.37,75020.14,34.3,0.1724,0.00025,8.07037]
[1779899252127,32.37,75020.14,34.3,0.1724,0.00025,8.07037]
[1779899252396,32.37,75020.22,34.3,0.17228,0.00025,8.06266]
[1779899252429,32.37,75020.22,34.3,0.17228,0.00025,8.06266]
[1779899252445,32.37,75020.22,34.3,0.17228,0.00025,8.06266]
[1779899252663,32.37,75020.22,34.3,0.17228,0.00025,8.06266]
[1779899252779,32.37,75020.22,34.3,0.17228,0.00025,8.06266]
[1779899252977,32.37,75020.22,34.3,0.17228,0.00025,8.06266]
[1779899253041,32.37,75020.22,34.3,0.17228,0.00025,8.06266]
[1779899252955,32.37,75010.26,34.3,0.16981,0.00025,7.98725]
[1779899253327,32.37,74991.45,34.3,0.1652,0.00024,7.84483]
[1779899254100,32.37,74991.45,34.3,0.1652,0.00024,7.84483]
[1779899254186,32.37,74991.45,34.3,0.1652,0.00024,7.84483]
[1779899256224,32.37,74988.5,34.3,0.16448,0.00024,7.82246]
[1779899256261,32.37,74988.5,34.3,0.16448,0.00024,7.82246]
[1779899256415,32.37,74988.5,34.3,0.16448,0.00024,7.82246]
[1779899257522,32.37,74988.85,34.3,0.16456,0.00024,7.8251]
[1779899257672,32.37,74988.85,34.3,0.16456,0.00024,7.8251]
[1779899257835,32.37,74988.85,34.3,0.16456,0.00024,7.8251]
[1779899258818,32.37,74989.32,34.3,0.16467,0.00024,7.82846]
[1779899258900,32.37,74982.87,34.3,0.1631,0.00024,7.77938]
[1779899259130,32.37,74982.87,34.3,0.1631,0.00024,7.77938]
[1779899260436,32.37,74978.93,34.3,0.16215,0.00024,7.74939]
[1779899262129,32.36,74972.09,34.3,0.16051,0.00024,7.69735]
[1779899263096,32.36,74973.47,34.3,0.16084,0.00024,7.70781]
[1779899263277,32.36,74973.47,34.3,0.16084,0.00024,7.70781]
[1779899265211,32.36,74974.72,34.3,0.16113,0.00024,7.71717]
[1779899270448,32.36,74972.3,34.3,0.16054,0.00024,7.69841]
[1779899272407,32.36,74972.11,34.3,0.16049,0.00024,7.69693]
[1779899275285,32.36,74971.01,34.3,0.16023,0.00024,7.6885]
[1779899275286,32.36,74971.01,34.3,0.16023,0.00024,7.6885]
[1779899275578,32.36,74971.01,34.3,0.16023,0.00024,7.6885]
[1779899275827,32.36,74965.87,34.3,0.15901,0.00024,7.64952]
[1779899276789,32.36,74965.87,34.3,0.15901,0.00024,7.64952]
[1779899282637,32.36,74969.57,34.3,0.15988,0.00024,7.67757]
[1779899282956,32.36,74969.57,34.3,0.15988,0.00024,7.67757]
[1779899283539,32.36,74974.98,34.3,0.16118,0.00024,7.71855]
[1779899284724,32.36,74974.98,34.3,0.16118,0.00024,7.71855]
[1779899286702,32.36,74982.0,34.3,0.16285,0.00024,7.77148]
[1779899289060,32.36,74985.25,34.3,0.16363,0.00024,7.79597]
[1779899293830,32.36,74990.19,34.3,0.16479,0.00024,7.83234]
[1779899294382,32.36,74990.19,34.3,0.16479,0.00024,7.83234]
[1779899294388,32.36,74990.19,34.3,0.16479,0.00024,7.83234]
[1779899295144,32.35,74990.51,34.3,0.16486,0.00024,7.83456]
[1779899295319,32.35,74990.51,34.3,0.16486,0.00024,7.83456]
[1779899295394,32.35,74990.51,34.3,0.16486,0.00024,7.83456]
[1779899295646,32.35,74990.51,34.3,0.16486,0.00024,7.83456]
[1779899295902,32.35,74990.51,34.3,0.16486,0.00024,7.83456]
[1779899301665,32.35,74987.08,34.3,0.16399,0.00024,7.80723]
[1779899306700,32.34,74988.96,34.3,0.16441,0.00024,7.82049]
[1779899311735,32.34,74989.38,34.3,0.16435,0.00024,7.81448]
[1779899314323,32.34,74988.5,34.3,0.16413,0.00024,7.80743]
[1779899314939,32.34,74982.01,34.3,0.16255,0.00024,7.75804]
[1779899320801,32.33,74985.41,34.3,0.16335,0.00024,7.78308]
[1779899325836,32.33,74986.49,34.3,0.16359,0.00024,7.79054]
[1779899330871,32.33,74982.93,34.3,0.1627,0.00024,7.76277]
[1779899335906,32.33,74983.15,34.3,0.16274,0.00024,7.76388]
[1779899340941,32.32,74984.21,34.3,0.16297,0.00024,7.77133]
[1779899344209,32.32,74983.05,34.3,0.16268,0.00024,7.76215]
[1779899344969,32.32,74976.15,34.3,0.16102,0.00024,7.70965]
[1779899348437,32.32,74977.88,34.3,0.16143,0.00024,7.72256]
[1779899354032,32.32,74977.59,34.3,0.16134,0.00024,7.71984]
[1779899355914,32.32,74977.58,34.3,0.16134,0.00024,7.71969]
[1779899356047,32.32,74977.76,34.3,0.16138,0.00024,7.72099]
[1779899356432,32.32,74977.76,34.3,0.16138,0.00024,7.72099]
[1779899357648,32.32,74979.5,34.3,0.1618,0.00024,7.73434]
[1779899358061,32.32,74981.15,34.3,0.16219,0.00024,7.74678]
[1779899358316,32.32,74981.15,34.3,0.16219,0.00024,7.74678]
[1779899359068,32.32,74980.99,34.3,0.16216,0.00024,7.74568]
[1779899359232,32.32,74980.99,34.3,0.16216,0.00024,7.74568]
[1779899359444,32.32,74980.99,34.3,0.16216,0.00024,7.74568]
[1779899359445,32.32,74980.99,34.3,0.16216,0.00024,7.74568]
[1779899360075,32.32,74978.1,34.3,0.16146,0.00024,7.72364]
[1779899362372,32.32,74975.39,34.3,0.16081,0.00024,7.70294]
[1779899365563,32.32,74976.53,34.3,0.16108,0.00024,7.71145]
[1779899367558,32.32,74979.36,34.3,0.16175,0.00024,7.73279]
[1779899373167,32.31,74980.56,34.3,0.16189,0.00024,7.7331]
[1779899375485,32.31,74980.67,34.3,0.16191,0.00024,7.73384]
[1779899381224,32.31,74977.21,34.3,0.16107,0.00024,7.70714]
[1779899386259,32.31,74977.09,34.3,0.16103,0.00024,7.70592]
[1779899391294,32.31,74976.39,34.3,0.16085,0.00024,7.70031]
[1779899396330,32.31,74976.19,34.3,0.16079,0.00024,7.6985]
[1779899400765,32.31,74976.32,34.3,0.16082,0.00024,7.6993]
[1779899400896,32.31,74976.32,34.3,0.16082,0.00024,7.6993]
[1779899401150,32.31,74976.32,34.3,0.16082,0.00024,7.6993]
[1779899401983,32.31,74971.08,34.3,0.15956,0.00024,7.6594]
[1779899402366,32.31,74971.08,34.3,0.15956,0.00024,7.6594]
[1779899402978,32.31,74966.29,34.3,0.15842,0.00024,7.62303]
[1779899404760,32.31,74965.88,34.3,0.15833,0.00024,7.61996]
[1779899404761,32.31,74965.88,34.3,0.15833,0.00024,7.61996]
[1779899407505,32.31,74967.03,34.3,0.1586,0.00024,7.62881]
[1779899407639,32.31,74967.03,34.3,0.1586,0.00024,7.62881]
[1779899408883,32.31,74967.03,34.3,0.15861,0.00024,7.62884]
[1779899408985,32.31,74961.51,34.3,0.1573,0.00024,7.58698]
[1779899410787,32.31,74958.3,34.3,0.15655,0.00024,7.56271]
[1779899410896,32.31,74958.3,34.3,0.15655,0.00024,7.56271]
[1779899412175,32.31,74959.0,34.3,0.15671,0.00024,7.56815]
[1779899413576,32.31,74958.5,34.3,0.1566,0.00024,7.5646]
[1779899414852,32.31,74956.74,34.3,0.15619,0.00024,7.55137]
[1779899416203,32.31,74955.63,34.3,0.15594,0.00023,7.54309]
[1779899416689,32.31,74952.05,34.3,0.1551,0.00023,7.51608]
[1779899416715,32.31,74952.05,34.3,0.1551,0.00023,7.51608]
[1779899416767,32.31,74949.23,34.3,0.15445,0.00023,7.49488]
[1779899419093,32.31,74949.19,34.3,0.15443,0.00023,7.49431]
[1779899419094,32.31,74949.19,34.3,0.15443,0.00023,7.49431]
[1779899419193,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899419373,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899419379,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899419381,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899419389,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899419433,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899419485,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899419602,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899420051,32.31,74949.19,34.3,0.15442,0.00023,7.49379]
[1779899420065,32.31,74949.72,34.3,0.15454,0.00023,7.49781]
[1779899420455,32.31,74949.72,34.3,0.15454,0.00023,7.49781]
[1779899420765,32.31,74949.72,34.3,0.15454,0.00023,7.49781]
[1779899421193,32.31,74961.17,34.3,0.15724,0.00024,7.58502]
[1779899421614,32.31,74961.17,34.3,0.15724,0.00024,7.58502]
[1779899422162,32.31,74961.17,34.3,0.15724,0.00024,7.58502]
[1779899422164,32.31,74961.17,34.3,0.15724,0.00024,7.58502]
[1779899422171,32.31,74961.17,34.3,0.15724,0.00024,7.58502]
[1779899422174,32.31,74961.17,34.3,0.15724,0.00024,7.58502]
[1779899422222,32.31,74971.03,34.3,0.15958,0.00024,7.65986]
[1779899422282,32.31,74971.03,34.3,0.15958,0.00024,7.65986]
[1779899422923,32.31,74971.03,34.3,0.15958,0.00024,7.65986]
[1779899423221,32.31,74963.54,34.3,0.1578,0.00024,7.60309]
[1779899423828,32.31,74956.25,34.3,0.15608,0.00023,7.54776]
[1779899425602,32.31,74955.95,34.3,0.15602,0.00023,7.54563]
[1779899425995,32.31,74956.29,34.3,0.1561,0.00023,7.54837]
[1779899428767,32.31,74956.08,34.3,0.15605,0.00023,7.5466]
[1779899429028,32.31,74956.08,34.3,0.15605,0.00023,7.5466]
[1779899429129,32.31,74955.17,34.3,0.15583,0.00023,7.53951]
[1779899433179,32.31,74956.09,34.3,0.15592,0.00023,7.53841]
[1779899434807,32.31,74958.22,34.3,0.15642,0.00024,7.55477]
[1779899435027,32.31,74958.22,34.3,0.15642,0.00024,7.55477]
[1779899440486,32.32,74957.38,34.3,0.15625,0.00024,7.54923]
[1779899440753,32.32,74963.42,34.3,0.15768,0.00024,7.59521]
[1779899444192,32.32,74969.27,34.3,0.15908,0.00024,7.63984]
[1779899448029,32.32,74975.36,34.3,0.16053,0.00024,7.68604]
[1779899453734,32.32,74976.11,34.3,0.1607,0.00024,7.6915]
[1779899458097,32.32,74976.42,34.3,0.16077,0.00024,7.69373]
[1779899458198,32.31,74976.83,34.3,0.16087,0.00024,7.69676]
[1779899458387,32.31,74976.83,34.3,0.16087,0.00024,7.69676]
[1779899458667,32.31,74976.83,34.3,0.16087,0.00024,7.69676]
[1779899463734,32.32,74976.68,34.3,0.16086,0.00024,7.6963]
[1779899463759,32.32,74976.68,34.3,0.16086,0.00024,7.6963]
[1779899463792,32.32,74976.68,34.3,0.16086,0.00024,7.6963]
[1779899463794,32.32,74976.68,34.3,0.16086,0.00024,7.6963]
[1779899463834,32.32,74976.68,34.3,0.16086,0.00024,7.6963]
[1779899464082,32.32,74976.68,34.3,0.16086,0.00024,7.6963]
[1779899464181,32.32,74976.68,34.3,0.16086,0.00024,7.6963]
[1779899464231,32.32,74973.32,34.3,0.16006,0.00024,7.67098]
[1779899464808,32.32,74973.32,34.3,0.16006,0.00024,7.67098]
[1779899464825,32.32,74973.32,34.3,0.16006,0.00024,7.67098]
[1779899465083,32.32,74973.32,34.3,0.16006,0.00024,7.67098]
[1779899465108,32.32,74956.57,34.3,0.15609,0.00024,7.54386]
[1779899465651,32.32,74956.57,34.3,0.15609,0.00024,7.54386]
[1779899465710,32.32,74956.57,34.3,0.15609,0.00024,7.54386]
[1779899465859,32.32,74956.57,34.3,0.15609,0.00024,7.54386]
[1779899465881,32.32,74956.57,34.3,0.15609,0.00024,7.54386]
[1779899466153,32.32,74948.24,34.3,0.15414,0.00023,7.48083]
[1779899466431,32.32,74948.24,34.3,0.15414,0.00023,7.48083]
[1779899467266,32.32,74948.24,34.3,0.15414,0.00023,7.48083]
[1779899467323,32.32,74952.7,34.3,0.15519,0.00023,7.51491]
[1779899467331,32.32,74952.7,34.3,0.15519,0.00023,7.51491]
[1779899467658,32.32,74952.7,34.3,0.15519,0.00023,7.51491]
[1779899469442,32.32,74958.16,34.3,0.15649,0.00024,7.55683]
[1779899471661,32.32,74962.89,34.3,0.15761,0.00024,7.59284]
[1779899472048,32.32,74955.96,34.3,0.15598,0.00023,7.54036]
[1779899473170,32.32,74955.96,34.3,0.15598,0.00023,7.54036]
[1779899478832,32.33,74952.43,34.3,0.15519,0.00023,7.51477]
[1779899479123,32.33,74952.43,34.3,0.15519,0.00023,7.51477]
[1779899483405,32.33,74952.78,34.3,0.15531,0.00023,7.51865]
[1779899484923,32.33,74952.78,34.3,0.15531,0.00023,7.51865]
[1779899485039,32.33,74952.78,34.3,0.15531,0.00023,7.51865]
[1779899485967,32.33,74958.06,34.3,0.15656,0.00024,7.55909]
[1779899487657,32.34,74958.79,34.3,0.15674,0.00024,7.56477]
[1779899493017,32.34,74963.41,34.3,0.15771,0.00024,7.59212]
[1779899497081,32.34,74972.93,34.3,0.15999,0.00024,7.66469]
[1779899500403,32.34,74971.99,34.3,0.15977,0.00024,7.65762]
[1779899500555,32.34,74971.99,34.3,0.15977,0.00024,7.65762]
[1779899501073,32.34,74976.73,34.3,0.1609,0.00024,7.69357]
[1779899502775,32.34,74979.0,34.3,0.16146,0.00024,7.71125]
[1779899504085,32.34,74979.73,34.3,0.16165,0.00024,7.7172]
[1779899508833,32.35,74984.29,34.3,0.16281,0.00024,7.75371]
[1779899508846,32.35,74984.29,34.3,0.16281,0.00024,7.75371]
[1779899509129,32.35,74984.41,34.3,0.16285,0.00024,7.75496]
[1779899509482,32.35,74984.41,34.3,0.16285,0.00024,7.75496]
[1779899510136,32.35,74984.64,34.3,0.16291,0.00024,7.7568]
[1779899511067,32.35,74984.64,34.3,0.16291,0.00024,7.7568]
[1779899511267,32.35,74984.64,34.3,0.16291,0.00024,7.7568]
[1779899512150,32.36,74984.54,34.3,0.16291,0.00024,7.7567]
[1779899514706,32.36,74984.94,34.3,0.16301,0.00024,7.76001]
[1779899514753,32.36,74984.94,34.3,0.16301,0.00024,7.76001]
[1779899514755,32.36,74984.94,34.3,0.16301,0.00024,7.76001]
[1779899515171,32.36,74985.78,34.3,0.16321,0.00024,7.76638]
[1779899515395,32.36,74985.78,34.3,0.16321,0.00024,7.76638]
[1779899516164,32.36,74985.78,34.3,0.16321,0.00024,7.76638]
[1779899519508,32.36,74987.73,34.3,0.16373,0.00024,7.78246]
[1779899522114,32.37,74988.15,34.3,0.16385,0.00024,7.78623]
[1779899523686,32.37,74988.11,34.3,0.16386,0.00024,7.78651]
[1779899527278,32.37,74987.86,34.3,0.16383,0.00024,7.78548]
[1779899527791,32.37,74987.61,34.3,0.16377,0.00024,7.78387]
[1779899528265,32.37,74984.34,34.3,0.16299,0.00024,7.75916]
[1779899529669,32.37,74986.83,34.3,0.16359,0.00024,7.77812]
[1779899531914,32.37,74988.4,34.3,0.16397,0.00024,7.79012]
[1779899536804,32.37,74988.26,34.3,0.16395,0.00024,7.78933]
[1779899540044,32.38,74988.41,34.3,0.16399,0.00024,7.79062]
[1779899540066,32.38,74988.41,34.3,0.16399,0.00024,7.79062]
[1779899540261,32.38,74988.41,34.3,0.16399,0.00024,7.79062]
[1779899542463,32.38,74990.92,34.3,0.1646,0.00024,7.80972]
[1779899542596,32.38,74990.92,34.3,0.1646,0.00024,7.80972]
[1779899542620,32.38,74990.92,34.3,0.1646,0.00024,7.80972]
[1779899542631,32.38,74990.92,34.3,0.1646,0.00024,7.80972]
[1779899543224,32.38,74990.92,34.3,0.1646,0.00024,7.80972]
[1779899543295,32.38,74991.87,34.3,0.16484,0.00024,7.81719]
[1779899544171,32.38,74991.87,34.3,0.16484,0.00024,7.81719]
[1779899544212,32.38,75000.08,34.3,0.16685,0.00025,7.87935]
[1779899545294,32.38,75006.39,34.3,0.1684,0.00025,7.92716]
[1779899545991,32.38,75006.39,34.3,0.1684,0.00025,7.92716]
[1779899546081,32.38,75007.63,34.3,0.1687,0.00025,7.93654]
[1779899546510,32.38,75007.63,34.3,0.1687,0.00025,7.93654]
[1779899547342,32.38,75007.63,34.3,0.1687,0.00025,7.93654]
[1779899546973,32.38,75008.21,34.3,0.16885,0.00025,7.94102]
[1779899548502,32.38,75009.04,34.3,0.16905,0.00025,7.94701]
[1779899548569,32.38,75009.04,34.3,0.16905,0.00025,7.94701]
[1779899549743,32.38,75009.73,34.3,0.16922,0.00025,7.95223]
[1779899549770,32.38,75009.73,34.3,0.16922,0.00025,7.95223]
[1779899550258,32.38,75009.73,34.3,0.16922,0.00025,7.95223]
[1779899550263,32.38,75009.58,34.3,0.16918,0.00025,7.95101]
[1779899550572,32.38,75009.58,34.3,0.16918,0.00025,7.95101]
[1779899550835,32.38,75009.58,34.3,0.16918,0.00025,7.95101]
[1779899552910,32.38,75016.98,34.3,0.17088,0.00025,7.9988]
[1779899554826,32.38,75017.68,34.3,0.17106,0.00025,8.0041]
[1779899554845,32.38,75017.68,34.3,0.17106,0.00025,8.0041]
[1779899557703,32.38,75020.18,34.3,0.17168,0.00025,8.02297]
[1779899558121,32.38,75020.18,34.3,0.17168,0.00025,8.02297]
[1779899558905,32.38,75020.37,34.3,0.17173,0.00025,8.02438]
[1779899559801,32.38,75024.13,34.3,0.17267,0.00025,8.05277]
[1779899565532,32.37,75022.62,34.3,0.17228,0.00025,8.04102]
[1779899566539,32.37,75022.62,34.3,0.17228,0.00025,8.04102]
[1779899566580,32.37,75022.62,34.3,0.17228,0.00025,8.04102]
[1779899566582,32.37,75022.62,34.3,0.17228,0.00025,8.04102]
[1779899572581,32.37,75027.76,34.3,0.17355,0.00025,8.07931]
[1779899577619,32.37,75029.44,34.3,0.17395,0.00025,8.09152]
[1779899579004,32.37,75029.44,34.3,0.17395,0.00025,8.09152]
[1779899581707,32.37,75031.65,34.3,0.1745,0.00025,8.10787]
[1779899582320,32.37,75031.83,34.3,0.17454,0.00025,8.10916]
[1779899582580,32.37,75031.83,34.3,0.17454,0.00025,8.10916]
[1779899583270,32.37,75031.83,34.3,0.17454,0.00025,8.10916]
[1779899583375,32.37,75031.83,34.3,0.17454,0.00025,8.10916]
[1779899583933,32.37,75031.95,34.3,0.17457,0.00025,8.10994]
[1779899583949,32.37,75036.92,34.3,0.17582,0.00025,8.14746]
[1779899585780,32.37,75037.85,34.3,0.17606,0.00025,8.1545]
[1779899586431,32.37,75038.2,34.3,0.17615,0.00025,8.15714]
[1779899586695,32.37,75038.2,34.3,0.17615,0.00025,8.15714]
[1779899586847,32.37,75038.2,34.3,0.17615,0.00025,8.15714]
[1779899586858,32.37,75038.2,34.3,0.17615,0.00025,8.15714]
[1779899586986,32.37,75038.2,34.3,0.17615,0.00025,8.15714]
[1779899586998,32.37,75038.2,34.3,0.17615,0.00025,8.15714]
[1779899587245,32.37,75038.2,34.3,0.17615,0.00025,8.15714]
[1779899587285,32.37,75032.78,34.3,0.17478,0.00025,8.11623]
[1779899587689,32.37,75024.19,34.3,0.17261,0.00025,8.05118]
[1779899592724,32.37,75021.71,34.3,0.17198,0.00025,8.03222]
[1779899593922,32.37,75021.71,34.3,0.17198,0.00025,8.03222]
[1779899594486,32.37,75021.94,34.3,0.17204,0.00025,8.03392]
[1779899594579,32.37,75021.94,34.3,0.17204,0.00025,8.03392]
[1779899595149,32.37,75015.63,34.3,0.17047,0.00025,7.98616]
[1779899595634,32.37,75015.63,34.3,0.17047,0.00025,7.98616]
[1779899595806,32.37,75015.63,34.3,0.17047,0.00025,7.98616]
[1779899596080,32.37,75015.63,34.3,0.17047,0.00025,7.98616]
[1779899596181,32.37,75007.78,34.3,0.16852,0.00025,7.92678]
[1779899596752,32.37,75003.03,34.3,0.16735,0.00025,7.89069]
[1779899598202,32.37,75003.03,34.3,0.16735,0.00025,7.89069]
[1779899598205,32.37,75003.03,34.3,0.16735,0.00025,7.89069]
[1779899598664,32.36,75002.61,34.3,0.16724,0.00025,7.88736]
[1779899599866,32.36,75002.33,34.3,0.16717,0.00025,7.88524]
[1779899600714,32.36,75002.05,34.3,0.1671,0.00025,7.88305]
[1779899603410,32.36,75006.18,34.3,0.16811,0.00025,7.91403]
[1779899604159,32.36,75007.47,34.3,0.16842,0.00025,7.92379]
[1779899604829,32.36,75007.23,34.3,0.16836,0.00025,7.92186]
[1779899607700,32.36,75008.2,34.3,0.16859,0.00025,7.92883]
[1779899607829,32.36,75009.83,34.3,0.16899,0.00025,7.94104]
[1779899608840,32.36,75009.83,34.3,0.16899,0.00025,7.94104]
[1779899608901,32.36,75009.83,34.3,0.16899,0.00025,7.94104]
[1779899611528,32.36,75008.4,34.3,0.16851,0.00025,7.92216]
[1779899611867,32.36,75008.34,34.3,0.1685,0.00025,7.92181]
[1779899616972,32.36,75007.0,34.3,0.16815,0.00025,7.91119]
[1779899619703,32.36,75007.58,34.3,0.16828,0.00025,7.91525]
[1779899619924,32.36,75008.73,34.3,0.16856,0.00025,7.92384]
[1779899622041,32.36,75011.22,34.3,0.16918,0.00025,7.9428]
[1779899622319,32.36,75011.13,34.3,0.16916,0.00025,7.94205]
[1779899624679,32.36,75008.26,34.3,0.16844,0.00025,7.92021]
[1779899628148,32.36,75009.04,34.3,0.16863,0.00025,7.92574]
[1779899632551,32.35,75008.5,34.3,0.16847,0.00025,7.92103]
[1779899632652,32.35,75008.5,34.3,0.16847,0.00025,7.92091]
[1779899635529,32.35,75008.18,34.3,0.1684,0.00025,7.91871]
[1779899635550,32.35,75008.18,34.3,0.1684,0.00025,7.91882]
[1779899637964,32.35,75007.56,34.3,0.16824,0.00025,7.914]
[1779899638051,32.35,75005.7,34.3,0.16778,0.00025,7.89981]
[1779899639563,32.35,75006.47,34.3,0.16797,0.00025,7.90577]
[1779899640267,32.35,75006.47,34.3,0.16797,0.00025,7.90577]
[1779899640281,32.35,75005.85,34.3,0.16783,0.00025,7.9012]
[1779899642588,32.35,75006.11,34.3,0.16789,0.00025,7.9032]
[1779899643096,32.35,75006.11,34.3,0.16789,0.00025,7.9032]
[1779899643108,32.35,75006.11,34.3,0.16789,0.00025,7.9032]
[1779899643344,32.35,75006.11,34.3,0.16789,0.00025,7.9032]
[1779899643358,32.35,75006.11,34.3,0.16789,0.00025,7.9032]
[1779899644001,32.35,75004.92,34.3,0.16759,0.00025,7.894]
[1779899644155,32.35,75004.92,34.3,0.16759,0.00025,7.894]
[1779899644198,32.35,74997.32,34.3,0.16573,0.00024,7.83642]
[1779899645845,32.35,74996.13,34.3,0.16542,0.00024,7.82696]
[1779899651202,32.35,74996.8,34.3,0.16556,0.00024,7.83119]
[1779899651209,32.35,74996.8,34.3,0.16556,0.00024,7.83119]
[1779899651224,32.35,74996.8,34.3,0.16556,0.00024,7.83119]
[1779899651378,32.35,74992.01,34.3,0.16438,0.00024,7.79466]
[1779899655343,32.34,74987.59,34.3,0.16329,0.00024,7.76058]
[1779899658356,32.34,74980.41,34.3,0.16154,0.00024,7.70566]
[1779899660181,32.34,74976.99,34.3,0.16072,0.00024,7.67973]
[1779899660249,32.34,74976.99,34.3,0.16072,0.00024,7.67973]
[1779899660600,32.34,74972.63,34.3,0.15968,0.00024,7.64659]
[1779899660725,32.34,74972.63,34.3,0.15968,0.00024,7.64659]
[1779899660934,32.34,74972.63,34.3,0.15968,0.00024,7.64659]
[1779899661306,32.34,74972.63,34.3,0.15968,0.00024,7.64659]
[1779899661418,32.34,74967.57,34.3,0.15847,0.00024,7.60822]
[1779899661654,32.34,74967.57,34.3,0.15847,0.00024,7.60822]
[1779899662401,32.34,74960.51,34.3,0.1568,0.00024,7.55479]
[1779899662541,32.34,74960.51,34.3,0.1568,0.00024,7.55479]
[1779899662836,32.34,74960.51,34.3,0.1568,0.00024,7.55479]
[1779899663214,32.34,74960.51,34.3,0.1568,0.00024,7.55479]
[1779899663227,32.34,74960.51,34.3,0.1568,0.00024,7.55479]
[1779899663346,32.34,74960.51,34.3,0.1568,0.00024,7.55479]
[1779899663350,32.34,74960.51,34.3,0.1568,0.00024,7.55479]
[1779899663415,32.34,74956.73,34.3,0.15592,0.00024,7.52628]
[1779899663673,32.34,74956.73,34.3,0.15592,0.00024,7.52628]
[1779899663705,32.34,74956.73,34.3,0.15592,0.00024,7.52628]
[1779899664237,32.34,74949.5,34.3,0.15422,0.00023,7.47148]
[1779899665112,32.34,74949.5,34.3,0.15422,0.00023,7.47148]
[1779899665317,32.34,74949.5,34.3,0.15422,0.00023,7.47148]
[1779899670864,32.34,74945.26,34.3,0.15324,0.00023,7.43945]
[1779899670867,32.34,74945.26,34.3,0.15324,0.00023,7.43945]
[1779899671909,32.34,74945.15,34.3,0.15308,0.00023,7.43039]
[1779899674635,32.34,74946.46,34.3,0.15339,0.00023,7.44048]
[1779899675385,32.34,74946.46,34.3,0.15339,0.00023,7.44048]
[1779899677531,32.34,74948.93,34.3,0.15397,0.00023,7.45931]
[1779899677547,32.34,74948.93,34.3,0.15397,0.00023,7.45931]
[1779899677555,32.34,74948.93,34.3,0.15397,0.00023,7.45931]
[1779899678335,32.35,74942.77,34.3,0.15254,0.00023,7.41264]
[1779899681281,32.35,74939.43,34.3,0.15177,0.00023,7.38745]
[1779899682167,32.35,74939.77,34.3,0.15185,0.00023,7.39025]
[1779899684413,32.35,74938.86,34.3,0.15165,0.00023,7.38358]
[1779899684630,32.35,74938.8,34.3,0.15164,0.00023,7.38325]
[1779899687197,32.35,74939.87,34.3,0.15189,0.00023,7.39147]
[1779899687305,32.35,74939.87,34.3,0.15189,0.00023,7.39147]
[1779899692433,32.35,74941.25,34.3,0.15223,0.00023,7.40263]
[1779899694663,32.35,74941.32,34.3,0.15225,0.00023,7.40325]
[1779899695115,32.35,74941.32,34.3,0.15225,0.00023,7.40325]
[1779899699311,32.35,74940.57,34.3,0.15209,0.00023,7.39792]
[1779899704517,32.36,74940.32,34.3,0.15205,0.00023,7.39667]
[1779899705274,32.36,74940.32,34.3,0.15205,0.00023,7.39667]
[1779899705653,32.36,74940.32,34.3,0.15205,0.00023,7.39667]
[1779899706118,32.36,74940.32,34.3,0.15205,0.00023,7.39667]
[1779899706478,32.36,74940.32,34.3,0.15205,0.00023,7.39667]
[1779899706220,32.36,74940.66,34.3,0.15213,0.00023,7.39933]
[1779899707023,32.36,74940.66,34.3,0.15213,0.00023,7.39918]
[1779899707923,32.36,74940.66,34.3,0.15213,0.00023,7.39918]
[1779899708380,32.36,74940.66,34.3,0.15213,0.00023,7.39918]
[1779899711067,32.36,74941.91,34.3,0.15242,0.00023,7.40866]
[1779899711388,32.36,74941.91,34.3,0.15242,0.00023,7.40866]
[1779899712475,32.36,74942.13,34.3,0.15247,0.00023,7.41046]
[1779899713213,32.36,74941.98,34.3,0.15244,0.00023,7.40933]
[1779899715105,32.36,74942.02,34.3,0.15245,0.00023,7.4097]
[1779899716275,32.36,74941.28,34.3,0.15228,0.00023,7.40423]
[1779899720614,32.36,74944.99,34.3,0.15315,0.00023,7.43263]
[1779899720670,32.36,74944.99,34.3,0.15315,0.00023,7.43263]
[1779899721151,32.36,74944.3,34.3,0.15299,0.00023,7.42744]
[1779899721859,32.36,74944.3,34.3,0.15299,0.00023,7.42744]
[1779899722362,32.36,74944.3,34.3,0.15299,0.00023,7.42744]
[1779899723159,32.36,74947.66,34.3,0.15379,0.00023,7.45343]
[1779899723300,32.36,74947.66,34.3,0.15379,0.00023,7.45343]
[1779899724955,32.36,74946.75,34.3,0.15359,0.00023,7.44679]
[1779899725120,32.36,74946.75,34.3,0.15359,0.00023,7.44679]
[1779899726250,32.36,74947.04,34.3,0.15366,0.00023,7.44926]
[1779899726392,32.36,74947.04,34.3,0.15366,0.00023,7.44926]
[1779899726401,32.36,74947.04,34.3,0.15366,0.00023,7.44926]
[1779899726406,32.36,74947.04,34.3,0.15366,0.00023,7.44926]
[1779899726522,32.36,74947.1,34.3,0.15369,0.00023,7.44997]
[1779899727059,32.36,74947.1,34.3,0.15369,0.00023,7.44997]
[1779899727450,32.36,74940.67,34.3,0.15219,0.00023,7.40113]
[1779899728779,32.36,74934.9,34.3,0.15085,0.00023,7.35734]
[1779899731915,32.36,74934.22,34.3,0.15069,0.00023,7.35201]
[1779899732018,32.36,74934.22,34.3,0.15069,0.00023,7.35201]
[1779899732119,32.36,74933.35,34.3,0.15036,0.00023,7.33706]
[1779899733112,32.36,74933.35,34.3,0.15036,0.00023,7.33706]
[1779899733214,32.36,74933.72,34.3,0.15045,0.00023,7.34001]
[1779899735019,32.36,74933.24,34.3,0.15033,0.00023,7.3363]
[1779899735061,32.36,74933.24,34.3,0.15033,0.00023,7.3363]
[1779899735222,32.36,74932.59,34.3,0.15018,0.00023,7.33131]
[1779899735940,32.36,74932.59,34.3,0.15018,0.00023,7.33131]
[1779899735969,32.36,74932.59,34.3,0.15018,0.00023,7.33131]
[1779899736275,32.36,74932.59,34.3,0.15018,0.00023,7.33131]
[1779899736284,32.36,74932.59,34.3,0.15018,0.00023,7.33131]
[1779899736478,32.36,74931.64,34.3,0.14997,0.00023,7.32424]
[1779899738440,32.36,74924.36,34.3,0.1483,0.00023,7.26917]
[1779899740774,32.36,74930.44,34.3,0.14969,0.00023,7.31515]
[1779899742688,32.36,74929.29,34.3,0.14943,0.00023,7.3064]
[1779899743298,32.36,74929.29,34.3,0.14943,0.00023,7.3064]
[1779899743498,32.36,74929.29,34.3,0.14943,0.00023,7.3064]
[1779899743504,32.36,74929.29,34.3,0.14943,0.00023,7.3064]
[1779899743540,32.36,74921.35,34.3,0.14762,0.00023,7.24638]
[1779899744251,32.36,74912.88,34.3,0.14571,0.00022,7.1824]
[1779899744887,32.36,74912.88,34.3,0.14571,0.00022,7.1824]
[1779899745165,32.36,74912.88,34.3,0.14571,0.00022,7.1824]
[1779899745222,32.36,74912.88,34.3,0.14571,0.00022,7.1824]
[1779899745413,32.36,74905.93,34.3,0.14415,0.00022,7.13008]
[1779899746016,32.36,74905.93,34.3,0.14415,0.00022,7.13008]
[1779899746241,32.36,74905.93,34.3,0.14415,0.00022,7.13008]
[1779899746248,32.36,74905.93,34.3,0.14415,0.00022,7.13008]
[1779899746282,32.36,74895.17,34.3,0.14177,0.00022,7.04918]
[1779899747444,32.36,74884.28,34.3,0.13939,0.00022,6.96754]
[1779899747693,32.36,74884.28,34.3,0.13939,0.00022,6.96754]
[1779899749625,32.37,74882.58,34.3,0.13904,0.00022,6.95565]
[1779899749768,32.37,74882.58,34.3,0.13904,0.00022,6.95565]
[1779899749931,32.37,74882.58,34.3,0.13904,0.00022,6.95565]
[1779899749933,32.37,74882.58,34.3,0.13904,0.00022,6.95565]
[1779899749947,32.37,74882.58,34.3,0.13904,0.00022,6.95565]
[1779899750421,32.37,74888.28,34.3,0.1403,0.00022,6.99897]
[1779899751311,32.37,74888.28,34.3,0.1403,0.00022,6.99897]
[1779899752954,32.37,74897.35,34.3,0.14232,0.00022,7.06799]
[1779899754067,32.37,74899.81,34.3,0.14287,0.00022,7.08682]
[1779899756159,32.38,74901.95,34.3,0.14337,0.00022,7.10346]
[1779899756375,32.38,74901.95,34.3,0.14337,0.00022,7.10346]
[1779899758330,32.38,74897.51,34.3,0.1424,0.00022,7.07054]
[1779899758335,32.38,74897.51,34.3,0.1424,0.00022,7.07054]
[1779899758679,32.38,74897.16,34.3,0.14234,0.00022,7.06849]
[1779899759172,32.38,74897.16,34.3,0.14234,0.00022,7.06849]
[1779899759478,32.38,74890.88,34.3,0.14096,0.00022,7.02158]
[1779899759597,32.38,74890.88,34.3,0.14096,0.00022,7.02158]
[1779899759907,32.38,74890.88,34.3,0.14096,0.00022,7.02158]
[1779899760194,32.38,74890.22,34.3,0.14082,0.00022,7.01661]
[1779899760800,32.38,74890.22,34.3,0.14082,0.00022,7.01661]
[1779899762712,32.38,74884.01,34.3,0.13946,0.00022,6.96996]
[1779899762878,32.38,74884.01,34.3,0.13946,0.00022,6.96996]
[1779899763541,32.38,74884.01,34.3,0.13946,0.00022,6.96996]
[1779899763605,32.38,74885.3,34.3,0.13974,0.00022,6.97979]
[1779899764400,32.38,74885.3,34.3,0.13974,0.00022,6.97979]
[1779899764418,32.38,74885.3,34.3,0.13974,0.00022,6.97979]
[1779899764522,32.38,74885.3,34.3,0.13974,0.00022,6.97979]
[1779899764500,32.38,74891.35,34.3,0.14107,0.00022,7.02539]
[1779899765307,32.38,74891.35,34.3,0.14107,0.00022,7.02539]
[1779899766703,32.38,74894.96,34.3,0.14187,0.00022,7.05263]
[1779899766967,32.38,74894.96,34.3,0.14187,0.00022,7.05263]
[1779899768521,32.38,74895.8,34.3,0.14207,0.00022,7.05927]
[1779899768538,32.38,74895.8,34.3,0.14207,0.00022,7.05927]
[1779899768549,32.38,74895.8,34.3,0.14207,0.00022,7.05927]
[1779899769848,32.39,74903.18,34.3,0.14372,0.00022,7.11544]
[1779899770260,32.39,74912.69,34.3,0.14586,0.00022,7.18738]
[1779899776027,32.39,74914.13,34.3,0.1462,0.00023,7.19899]
[1779899780050,32.39,74913.82,34.3,0.14614,0.00023,7.19698]
[1779899783816,32.39,74912.06,34.3,0.14576,0.00022,7.18416]
[1779899789118,32.4,74910.85,34.3,0.14551,0.00022,7.17581]
[1779899794173,32.4,74916.3,34.3,0.14662,0.00023,7.20913]
[1779899799285,32.4,74919.35,34.3,0.14732,0.00023,7.23255]
[1779899800245,32.4,74921.69,34.3,0.14786,0.00023,7.25026]
[1779899803629,32.4,74927.57,34.3,0.14919,0.00023,7.29467]
[1779899806028,32.4,74930.6,34.3,0.14988,0.00023,7.31748]
[1779899806237,32.4,74925.71,34.3,0.14877,0.00023,7.28048]
[1779899807244,32.4,74919.16,34.3,0.14728,0.00023,7.23102]
[1779899813286,32.4,74919.95,34.3,0.14747,0.00023,7.23728]
[1779899817975,32.4,74918.89,34.3,0.14723,0.00023,7.22946]
[1779899818005,32.4,74918.89,34.3,0.14723,0.00023,7.22946]
[1779899818474,32.4,74918.89,34.3,0.14723,0.00023,7.22946]
[1779899818999,32.4,74918.34,34.3,0.14712,0.00023,7.22562]
[1779899824805,32.4,74924.92,34.3,0.14861,0.00023,7.27547]
[1779899827965,32.4,74925.85,34.3,0.14883,0.00023,7.28247]
[1779899833430,32.4,74929.81,34.3,0.14972,0.00023,7.31217]
[1779899838465,32.4,74929.58,34.3,0.14966,0.00023,7.31016]
[1779899843500,32.4,74932.49,34.3,0.15032,0.00023,7.33191]
[1779899845665,32.4,74940.88,34.3,0.15225,0.00023,7.39512]
[1779899846943,32.4,74941.62,34.3,0.15242,0.00023,7.40071]
[1779899847528,32.4,74943.46,34.3,0.15284,0.00023,7.41447]
[1779899848763,32.4,74943.73,34.3,0.15291,0.00023,7.41662]
[1779899849927,32.4,74943.71,34.3,0.15291,0.00023,7.41651]
[1779899849947,32.4,74943.71,34.3,0.15291,0.00023,7.41651]
[1779899849966,32.4,74943.71,34.3,0.15291,0.00023,7.41651]
[1779899850028,32.4,74943.71,34.3,0.15291,0.00023,7.41651]
[1779899851183,32.4,74948.13,34.3,0.15393,0.00023,7.44999]
[1779899851568,32.4,74954.69,34.3,0.15534,0.00023,7.49133]
[1779899852795,32.4,74952.76,34.3,0.15488,0.00023,7.47667]
[1779899853875,32.4,74953.05,34.3,0.15495,0.00023,7.47882]
[1779899854308,32.4,74953.05,34.3,0.15495,0.00023,7.47882]
[1779899854868,32.4,74953.27,34.3,0.155,0.00023,7.48044]
[1779899855552,32.4,74953.27,34.3,0.155,0.00023,7.48044]
[1779899856510,32.4,74953.2,34.3,0.15499,0.00023,7.48012]
[1779899856603,32.4,74953.22,34.3,0.15499,0.00023,7.48022]
[1779899858288,32.4,74953.0,34.3,0.15495,0.00023,7.47876]
[1779899859257,32.4,74953.0,34.3,0.15495,0.00023,7.47876]
[1779899860361,32.4,74952.92,34.3,0.15493,0.00023,7.47832]
[1779899860451,32.4,74952.92,34.3,0.15493,0.00023,7.47832]
[1779899860631,32.4,74950.48,34.3,0.15436,0.00023,7.45981]
[1779899860691,32.4,74950.48,34.3,0.15436,0.00023,7.45981]
[1779899864955,32.4,74950.45,34.3,0.15435,0.00023,7.45955]
[1779899865666,32.4,74951.57,34.3,0.15462,0.00023,7.46826]
[1779899866731,32.4,74952.02,34.3,0.15473,0.00023,7.47188]
[1779899868895,32.4,74950.26,34.3,0.15434,0.00023,7.459]
[1779899869694,32.4,74950.55,34.3,0.1544,0.00023,7.46118]
[1779899869770,32.4,74950.55,34.3,0.1544,0.00023,7.46118]
[1779899871521,32.4,74950.55,34.3,0.1544,0.00023,7.46118]
[1779899871531,32.4,74950.55,34.3,0.1544,0.00023,7.46118]
[1779899871622,32.4,74949.71,34.3,0.15421,0.00023,7.45479]
[1779899872412,32.4,74944.23,34.3,0.15293,0.00023,7.41334]
[1779899873728,32.4,74936.67,34.3,0.15117,0.00023,7.35584]
[1779899878763,32.4,74937.35,34.3,0.15131,0.00023,7.36042]
[1779899883613,32.4,74937.66,34.3,0.15137,0.00023,7.3624]
[1779899885813,32.4,74932.12,34.3,0.15008,0.00023,7.32009]
[1779899890688,32.4,74939.55,34.3,0.15178,0.00023,7.37581]
[1779899890732,32.4,74939.55,34.3,0.15178,0.00023,7.37581]
[1779899891715,32.4,74945.9,34.3,0.15325,0.00023,7.42387]
[1779899891921,32.4,74945.9,34.3,0.15325,0.00023,7.42387]
[1779899894768,32.4,74950.53,34.3,0.15433,0.00023,7.45891]
[1779899894783,32.4,74950.53,34.3,0.15433,0.00023,7.45891]
[1779899894903,32.4,74950.53,34.3,0.15433,0.00023,7.45891]
[1779899900827,32.39,74954.87,34.3,0.15534,0.00023,7.49152]
[1779899903624,32.39,74954.98,34.3,0.15536,0.00023,7.49224]
[1779899903631,32.39,74954.98,34.3,0.15536,0.00023,7.49224]
[1779899903656,32.39,74954.98,34.3,0.15536,0.00023,7.49224]
[1779899903710,32.39,74954.87,34.3,0.15533,0.00023,7.4913]
[1779899903906,32.39,74954.87,34.3,0.15533,0.00023,7.4913]
[1779899904785,32.39,74957.6,34.3,0.15598,0.00024,7.51196]
[1779899910992,32.4,74962.16,34.3,0.15708,0.00024,7.54745]
[1779899913750,32.4,74962.27,34.3,0.15698,0.00024,7.54024]
[1779899913757,32.4,74962.27,34.3,0.15698,0.00024,7.54024]
[1779899914012,32.4,74962.66,34.3,0.15708,0.00024,7.54333]
[1779899918916,32.4,74965.86,34.3,0.15782,0.00024,7.56705]
[1779899919166,32.4,74965.86,34.3,0.15782,0.00024,7.56705]
[1779899919418,32.4,74965.86,34.3,0.15782,0.00024,7.56705]
[1779899919685,32.4,74965.86,34.3,0.15782,0.00024,7.56705]
[1779899920345,32.4,74965.86,34.3,0.15781,0.00024,7.56676]
[1779899920424,32.4,74965.86,34.3,0.15781,0.00024,7.56676]
[1779899920676,32.4,74965.86,34.3,0.15781,0.00024,7.56676]
[1779899920926,32.4,74965.94,34.3,0.15783,0.00024,7.56736]
[1779899924051,32.39,74965.95,34.3,0.15782,0.00024,7.567]
[1779899924066,32.39,74965.95,34.3,0.15782,0.00024,7.567]
[1779899924464,32.39,74965.95,34.3,0.15782,0.00024,7.567]
[1779899924476,32.39,74965.95,34.3,0.15782,0.00024,7.567]
[1779899924488,32.39,74965.95,34.3,0.15782,0.00024,7.567]
[1779899924849,32.39,74963.38,34.3,0.15721,0.00024,7.5474]
[1779899925172,32.39,74963.38,34.3,0.15721,0.00024,7.5474]
[1779899925212,32.39,74963.38,34.3,0.15721,0.00024,7.5474]
[1779899925525,32.39,74963.38,34.3,0.15721,0.00024,7.5474]
[1779899925670,32.39,74963.38,34.3,0.15721,0.00024,7.5474]
[1779899925686,32.39,74963.38,34.3,0.15721,0.00024,7.5474]
[1779899925723,32.39,74939.99,34.3,0.15173,0.00023,7.37041]
[1779899925786,32.39,74939.99,34.3,0.15173,0.00023,7.37041]
[1779899926108,32.39,74939.99,34.3,0.15173,0.00023,7.37041]
[1779899926251,32.39,74924.51,34.3,0.14818,0.00023,7.25343]
[1779899927082,32.39,74924.51,34.3,0.14818,0.00023,7.25343]
[1779899927167,32.39,74923.35,34.3,0.14792,0.00023,7.24483]
[1779899927987,32.39,74923.35,34.3,0.14792,0.00023,7.24483]
[1779899928221,32.39,74923.35,34.3,0.14792,0.00023,7.24483]
[1779899928511,32.39,74923.35,34.3,0.14792,0.00023,7.24483]
[1779899928720,32.39,74923.35,34.3,0.14792,0.00023,7.24483]
[1779899929218,32.4,74923.58,34.3,0.14799,0.00023,7.24685]
[1779899929475,32.4,74923.58,34.3,0.14799,0.00023,7.24685]
[1779899930631,32.4,74923.07,34.3,0.14789,0.00023,7.24358]
[1779899930735,32.4,74923.07,34.3,0.14789,0.00023,7.24358]
[1779899931933,32.4,74921.77,34.3,0.1476,0.00023,7.23406]
[1779899931994,32.4,74921.77,34.3,0.1476,0.00023,7.23406]
[1779899932243,32.4,74921.77,34.3,0.1476,0.00023,7.23406]
[1779899932494,32.4,74921.77,34.3,0.1476,0.00023,7.23406]
[1779899933137,32.4,74923.47,34.3,0.148,0.00023,7.2472]
[1779899934810,32.4,74924.45,34.3,0.14824,0.00023,7.25516]
[1779899934812,32.4,74924.45,34.3,0.14824,0.00023,7.25516]
[1779899936943,32.4,74925.17,34.3,0.14842,0.00023,7.26112]
[1779899937174,32.41,74925.6,34.3,0.14852,0.00023,7.26463]
[1779899939552,32.41,74934.76,34.3,0.15062,0.00023,7.33384]
[1779899944044,32.4,74934.96,34.3,0.15066,0.00023,7.33501]
[1779899947637,32.4,74943.59,34.3,0.15264,0.00023,7.39988]
[1779899948251,32.4,74949.41,34.3,0.15399,0.00023,7.44373]
[1779899948988,32.4,74949.41,34.3,0.15399,0.00023,7.44373]
[1779899949621,32.4,74949.58,34.3,0.15402,0.00023,7.44479]
[1779899950349,32.4,74949.58,34.3,0.15402,0.00023,7.44479]
[1779899950402,32.4,74949.58,34.3,0.15402,0.00023,7.44479]
[1779899950715,32.4,74948.63,34.3,0.1538,0.00023,7.43765]
[1779899951675,32.4,74943.06,34.3,0.1525,0.00023,7.39536]
[1779899956307,32.4,74948.17,34.3,0.15367,0.00023,7.43336]
[1779899957377,32.4,74948.17,34.3,0.15367,0.00023,7.43336]
[1779899957449,32.4,74949.21,34.3,0.1539,0.00023,7.44102]
[1779899958107,32.4,74949.21,34.3,0.1539,0.00023,7.44102]
[1779899958321,32.4,74949.91,34.3,0.15407,0.00023,7.44633]
[1779899963357,32.39,74950.85,34.3,0.15425,0.00023,7.45224]
[1779899969351,32.39,74950.76,34.3,0.1542,0.00023,7.45061]
[1779899975721,32.38,74951.09,34.3,0.15409,0.00023,7.4432]
[1779899981490,32.38,74951.78,34.3,0.1542,0.00023,7.44686]
[1779899986525,32.37,74951.89,34.3,0.15419,0.00023,7.44655]
[1779899988669,32.37,74951.89,34.3,0.15419,0.00023,7.44655]
[1779899990431,32.37,74951.71,34.3,0.15413,0.00023,7.4445]
[1779899995507,32.36,74950.19,34.3,0.15375,0.00023,7.43204]
[1779900000814,32.36,74947.37,34.3,0.15306,0.00023,7.40972]
[1779900003975,32.36,74947.66,34.3,0.1531,0.00023,7.4112]
[1779900004057,32.36,74947.66,34.3,0.1531,0.00023,7.4112]
[1779900004200,32.36,74947.66,34.3,0.1531,0.00023,7.4112]
[1779900004422,32.36,74947.66,34.3,0.1531,0.00023,7.4112]
[1779900004493,32.36,74947.66,34.3,0.1531,0.00023,7.4112]
[1779900004607,32.36,74947.66,34.3,0.1531,0.00023,7.4112]
[1779900004663,32.36,74937.01,34.3,0.15063,0.00023,7.33039]
[1779900005438,32.36,74937.01,34.3,0.15063,0.00023,7.33039]
[1779900005779,32.36,74937.01,34.3,0.15063,0.00023,7.33039]
[1779900006427,32.36,74934.17,34.3,0.14997,0.00023,7.30872]
[1779900006479,32.36,74934.17,34.3,0.14997,0.00023,7.30872]
[1779900006853,32.36,74934.17,34.3,0.14997,0.00023,7.30872]
[1779900006682,32.36,74928.59,34.3,0.14869,0.00023,7.26644]
[1779900008259,32.36,74926.18,34.3,0.14814,0.00023,7.24817]
[1779900008279,32.36,74926.18,34.3,0.14814,0.00023,7.24817]
[1779900008660,32.36,74926.18,34.3,0.14814,0.00023,7.24817]
[1779900010341,32.36,74922.24,34.3,0.14724,0.00023,7.21844]
[1779900014540,32.36,74923.1,34.3,0.14745,0.00023,7.22538]
[1779900019773,32.36,74922.41,34.3,0.14731,0.00023,7.22061]
[1779900020783,32.36,74922.41,34.3,0.14731,0.00023,7.22061]
[1779900022071,32.36,74924.27,34.3,0.14774,0.00023,7.23482]
[1779900024210,32.36,74925.25,34.3,0.14796,0.00023,7.24229]
[1779900024318,32.36,74925.25,34.3,0.14796,0.00023,7.24229]
[1779900024533,32.36,74925.25,34.3,0.14796,0.00023,7.24229]
[1779900025900,32.36,74932.62,34.3,0.14965,0.00023,7.29813]
[1779900032864,32.36,74938.73,34.3,0.15091,0.00023,7.33571]
[1779900033216,32.36,74938.73,34.3,0.15091,0.00023,7.33571]
[1779900038335,32.36,74937.59,34.3,0.15064,0.00023,7.32679]
[1779900040908,32.36,74929.22,34.3,0.14872,0.00023,7.26338]
[1779900041311,32.36,74929.22,34.3,0.14872,0.00023,7.26338]
[1779900045698,32.36,74932.16,34.3,0.14939,0.00023,7.28563]
[1779900047197,32.36,74936.09,34.3,0.15029,0.00023,7.3153]
[1779900048808,32.36,74937.5,34.3,0.15061,0.00023,7.32584]
[1779900050992,32.36,74943.99,34.3,0.1521,0.00023,7.37468]
[1779900056117,32.35,74944.38,34.3,0.15218,0.00023,7.37707]
[1779900058017,32.35,74944.91,34.3,0.15229,0.00023,7.38066]
[1779900058119,32.35,74953.4,34.3,0.15427,0.00023,7.44497]
[1779900059781,32.35,74958.72,34.3,0.15551,0.00024,7.48505]
[1779900064082,32.35,74956.11,34.3,0.15486,0.00023,7.46418]
[1779900065230,32.34,74956.65,34.3,0.15498,0.00024,7.46802]
[1779900065468,32.34,74956.65,34.3,0.15498,0.00024,7.46802]
[1779900065493,32.34,74956.65,34.3,0.15498,0.00024,7.46802]
[1779900065569,32.34,74962.24,34.3,0.1563,0.00024,7.51031]
[1779900066249,32.34,74962.24,34.3,0.1563,0.00024,7.51031]
[1779900066499,32.34,74962.24,34.3,0.1563,0.00024,7.51031]
[1779900066751,32.34,74962.24,34.3,0.1563,0.00024,7.51031]
[1779900067004,32.34,74962.6,34.3,0.15637,0.00024,7.51275]
[1779900067694,32.34,74962.6,34.3,0.15637,0.00024,7.51275]
[1779900067795,32.34,74963.62,34.3,0.15661,0.00024,7.52033]
[1779900068035,32.34,74963.62,34.3,0.15661,0.00024,7.52033]
[1779900068258,32.34,74963.62,34.3,0.15661,0.00024,7.52033]
[1779900068359,32.34,74965.0,34.3,0.15693,0.00024,7.53079]
[1779900074084,32.34,74966.0,34.3,0.15714,0.00024,7.53751]
[1779900078353,32.34,74968.74,34.3,0.15777,0.00024,7.55755]
[1779900078357,32.34,74968.74,34.3,0.15777,0.00024,7.55755]
[1779900078463,32.34,74968.74,34.3,0.15777,0.00024,7.55755]
[1779900078812,32.34,74968.74,34.3,0.15777,0.00024,7.55755]
[1779900078868,32.34,74968.94,34.3,0.15781,0.00024,7.55891]
[1779900079659,32.34,74976.61,34.3,0.15965,0.00024,7.61709]
[1779900080898,32.33,74984.14,34.3,0.16145,0.00024,7.67406]
[1779900080943,32.33,74984.14,34.3,0.16145,0.00024,7.67406]
[1779900081450,32.33,74984.14,34.3,0.16145,0.00024,7.67406]
[1779900082198,32.33,74981.31,34.3,0.16077,0.00024,7.65252]
[1779900082200,32.33,74981.31,34.3,0.16077,0.00024,7.65252]
[1779900082525,32.33,74981.31,34.3,0.16077,0.00024,7.65252]
[1779900082578,32.33,74981.31,34.3,0.16077,0.00024,7.65252]
[1779900082853,32.33,74976.18,34.3,0.15953,0.00024,7.61334]
[1779900084225,32.33,74968.01,34.3,0.15757,0.00024,7.55114]
[1779900085276,32.33,74968.01,34.3,0.15757,0.00024,7.55114]
[1779900085836,32.33,74968.01,34.3,0.15757,0.00024,7.55114]
[1779900085859,32.33,74971.28,34.3,0.15834,0.00024,7.57578]
[1779900086419,32.33,74971.28,34.3,0.15834,0.00024,7.57578]
[1779900086499,32.33,74971.28,34.3,0.15834,0.00024,7.57578]
[1779900086576,32.33,74977.61,34.3,0.15986,0.00024,7.62379]
[1779900087301,32.33,74977.61,34.3,0.15986,0.00024,7.62379]
[1779900087818,32.33,74981.39,34.3,0.16075,0.00024,7.65211]
[1779900088197,32.33,74981.39,34.3,0.16075,0.00024,7.65211]
[1779900088215,32.33,74981.39,34.3,0.16075,0.00024,7.65211]
[1779900088921,32.33,74981.39,34.3,0.16075,0.00024,7.65211]
[1779900088920,32.33,74986.56,34.3,0.162,0.00024,7.69121]
[1779900089720,32.33,74995.53,34.3,0.16418,0.00024,7.75925]
[1779900091392,32.33,74998.38,34.3,0.16487,0.00024,7.78065]
[1779900092385,32.33,75001.53,34.3,0.1655,0.00025,7.79599]
[1779900093965,32.32,75006.37,34.3,0.16666,0.00025,7.83185]
[1779900095997,32.32,75006.28,34.3,0.16663,0.00025,7.83087]
[1779900096206,32.32,75006.28,34.3,0.16663,0.00025,7.83087]
[1779900096591,32.32,75006.28,34.3,0.16663,0.00025,7.83087]
[1779900098277,32.32,75009.21,34.3,0.16733,0.00025,7.85248]
[1779900098388,32.32,75009.21,34.3,0.16733,0.00025,7.85248]
[1779900098818,32.32,75009.21,34.3,0.16733,0.00025,7.85248]
[1779900098911,32.32,75003.68,34.3,0.16595,0.00025,7.80995]
[1779900099234,32.32,75003.68,34.3,0.16595,0.00025,7.80995]
[1779900099344,32.32,74994.77,34.3,0.16377,0.00024,7.74236]
[1779900104729,32.31,74990.87,34.3,0.1628,0.00024,7.71211]
[1779900108779,32.31,74993.18,34.3,0.16334,0.00024,7.72902]
[1779900108785,32.31,74993.18,34.3,0.16334,0.00024,7.72902]
[1779900108935,32.31,75000.89,34.3,0.16521,0.00025,7.78712]
[1779900109003,32.31,75000.89,34.3,0.16521,0.00025,7.78712]
[1779900109167,32.31,75000.89,34.3,0.16521,0.00025,7.78712]
[1779900109181,32.31,75000.89,34.3,0.16521,0.00025,7.78712]
[1779900109414,32.31,75008.49,34.3,0.16708,0.00025,7.84477]
[1779900110496,32.31,75008.49,34.3,0.16708,0.00025,7.84477]
[1779900110600,32.31,75008.49,34.3,0.16708,0.00025,7.84477]
[1779900110745,32.31,75008.49,34.3,0.16708,0.00025,7.84477]
[1779900110747,32.31,75008.49,34.3,0.16708,0.00025,7.84477]
[1779900111137,32.31,75010.61,34.3,0.16759,0.00025,7.86054]
[1779900111339,32.31,75010.61,34.3,0.16759,0.00025,7.86054]
[1779900112477,32.31,75008.26,34.3,0.167,0.00025,7.84238]
[1779900114096,32.3,75005.78,34.3,0.16637,0.00025,7.82296]
[1779900119726,32.3,75008.1,34.3,0.1669,0.00025,7.8391]
[1779900120897,32.3,75007.59,34.3,0.16676,0.00025,7.83493]
[1779900123001,32.29,75002.01,34.3,0.16536,0.00025,7.79172]
[1779900128062,32.29,75003.48,34.3,0.16568,0.00025,7.80162]
[1779900128980,32.29,75003.48,34.3,0.16568,0.00025,7.80162]
[1779900130583,32.29,75006.42,34.3,0.16638,0.00025,7.82341]
[1779900130599,32.29,75006.42,34.3,0.16638,0.00025,7.82341]
[1779900130850,32.29,75006.42,34.3,0.16638,0.00025,7.82341]
[1779900132007,32.28,75007.2,34.3,0.16656,0.00025,7.82875]
[1779900134590,32.28,75014.29,34.3,0.16828,0.00025,7.88162]
[1779900135948,32.28,75014.29,34.3,0.16828,0.00025,7.88162]
[1779900135961,32.28,75014.29,34.3,0.16828,0.00025,7.88162]
[1779900136604,32.28,75017.75,34.3,0.16912,0.00025,7.90714]
[1779900141639,32.28,75017.25,34.3,0.16899,0.00025,7.90332]
[1779900146744,32.28,75015.75,34.3,0.16862,0.00025,7.89196]
[1779900146821,32.28,75016.32,34.3,0.16876,0.00025,7.8963]
[1779900148416,32.28,75016.32,34.3,0.16876,0.00025,7.8963]
[1779900148688,32.27,75016.35,34.3,0.16876,0.00025,7.8963]
[1779900150230,32.27,75016.35,34.3,0.16876,0.00025,7.8963]
[1779900150354,32.27,75016.35,34.3,0.16876,0.00025,7.8963]
[1779900150903,32.27,75016.35,34.3,0.16876,0.00025,7.8963]
[1779900152787,32.27,75016.35,34.3,0.16875,0.00025,7.89609]
[1779900152825,32.27,75016.35,34.3,0.16862,0.00025,7.88777]
[1779900155362,32.27,75018.76,34.3,0.16921,0.00025,7.90585]
[1779900160542,32.27,75018.21,34.3,0.16902,0.00025,7.89996]
[1779900165807,32.26,75016.59,34.3,0.16855,0.00025,7.88578]
[1779900170843,32.25,75016.6,34.3,0.16849,0.00025,7.88401]
[1779900175878,32.24,75019.63,34.3,0.16918,0.00025,7.90481]
[1779900180292,32.23,75021.58,34.3,0.16963,0.00025,7.91846]
[1779900181046,32.23,75032.85,34.3,0.17245,0.00025,8.00365]
[1779900184411,32.23,75028.66,34.3,0.17135,0.00025,7.97063]
[1779900184452,32.23,75028.66,34.3,0.17135,0.00025,7.97063]
[1779900185743,32.23,75029.63,34.3,0.17158,0.00025,7.97769]
[1779900190983,32.22,75029.01,34.3,0.17136,0.00025,7.97112]
[1779900196026,32.21,75029.49,34.3,0.17143,0.00025,7.97326]
[1779900201061,32.2,75027.34,34.3,0.17084,0.00025,7.95544]
[1779900201982,32.2,75027.34,34.3,0.17084,0.00025,7.95544]
[1779900202802,32.2,75027.34,34.3,0.17084,0.00025,7.95544]
[1779900204032,32.2,75036.85,34.3,0.17321,0.00025,8.02679]
[1779900204104,32.2,75036.85,34.3,0.17321,0.00025,8.02679]
[1779900204917,32.2,75037.41,34.3,0.17336,0.00025,8.03105]
[1779900209420,32.2,75039.8,34.3,0.17394,0.00025,8.04863]
[1779900209497,32.2,75039.8,34.3,0.17394,0.00025,8.04863]
[1779900215162,32.19,75042.48,34.3,0.17445,0.00026,8.05946]
[1779900217458,32.19,75042.53,34.3,0.17446,0.00026,8.05966]
[1779900217505,32.19,75042.42,34.3,0.17443,0.00026,8.05865]
[1779900219190,32.19,75036.66,34.3,0.17293,0.00025,8.01412]
[1779900224861,32.18,75040.22,34.3,0.17379,0.00025,8.03972]
[1779900224962,32.18,75040.35,34.3,0.17381,0.00025,8.04033]
[1779900228253,32.17,75046.6,34.3,0.17537,0.00026,8.08686]
[1779900234295,32.17,75047.09,34.3,0.17545,0.00026,8.08929]
[1779900239576,32.17,75046.99,34.3,0.1754,0.00026,8.08763]
[1779900239637,32.16,75041.88,34.3,0.17409,0.00025,8.04859]
[1779900243982,32.16,75037.46,34.3,0.17295,0.00025,8.01456]
[1779900243989,32.16,75037.46,34.3,0.17295,0.00025,8.01456]
[1779900244004,32.16,75036.14,34.3,0.17261,0.00025,8.0044]
[1779900244365,32.16,75031.16,34.3,0.17134,0.00025,7.9664]
[1779900249400,32.16,75027.53,34.3,0.17038,0.00025,7.93743]
[1779900252654,32.15,75031.13,34.3,0.17127,0.00025,7.96432]
[1779900252755,32.15,75033.95,34.3,0.17198,0.00025,7.9855]
[1779900255737,32.15,75030.1,34.3,0.171,0.00025,7.95602]
[1779900255833,32.15,75029.09,34.3,0.17074,0.00025,7.94828]
[1779900258010,32.15,75029.0,34.3,0.17071,0.00025,7.94732]
[1779900263390,32.14,75028.95,34.3,0.17064,0.00025,7.94533]
[1779900268533,32.14,75030.51,34.3,0.17098,0.00025,7.9556]
[1779900273569,32.13,75030.54,34.3,0.17081,0.00025,7.94615]
[1779900278604,32.12,75030.52,34.3,0.17076,0.00025,7.94467]
[1779900283640,32.12,75031.29,34.3,0.17091,0.00025,7.94921]
[1779900288679,32.11,75031.52,34.3,0.17092,0.00025,7.94962]
[1779900290043,32.11,75031.52,34.3,0.17092,0.00025,7.94962]
[1779900293495,32.11,75032.25,34.3,0.17107,0.00025,7.9541]
[1779900298749,32.1,75031.41,34.3,0.17081,0.00025,7.9461]
[1779900303878,32.1,75031.36,34.3,0.17076,0.00025,7.94468]
[1779900304256,32.09,75031.53,34.3,0.17079,0.00025,7.94572]
[1779900306032,32.09,75031.61,34.3,0.1708,0.00025,7.94606]
[1779900306053,32.09,75031.43,34.3,0.17074,0.00025,7.94417]
[1779900307183,32.09,75033.67,34.3,0.17131,0.00025,7.96125]
[1779900307812,32.09,75034.2,34.3,0.17144,0.00025,7.96524]
[1779900308593,32.09,75034.2,34.3,0.17144,0.00025,7.96524]
[1779900308819,32.09,75034.74,34.3,0.17157,0.00025,7.96907]
[1779900313621,32.09,75038.41,34.3,0.17249,0.00025,7.99671]
[1779900313872,32.09,75038.41,34.3,0.17249,0.00025,7.99671]
[1779900313998,32.09,75038.41,34.3,0.17249,0.00025,7.99671]
[1779900314079,32.09,75034.48,34.3,0.17149,0.00025,7.96664]
[1779900318889,32.08,75028.5,34.3,0.16993,0.00025,7.91973]
[1779900323925,32.07,75027.18,34.3,0.16954,0.00025,7.90789]
[1779900328960,32.07,75027.75,34.3,0.16962,0.00025,7.91045]
[1779900330061,32.06,75021.2,34.3,0.16797,0.00025,7.86006]
[1779900330974,32.06,75015.61,34.3,0.16656,0.00025,7.81698]
[1779900336012,32.06,75016.34,34.3,0.16657,0.00025,7.813]
[1779900339032,32.05,75024.64,34.3,0.16862,0.00025,7.87572]
[1779900344067,32.05,75025.97,34.3,0.16892,0.00025,7.88478]
[1779900345404,32.05,75025.95,34.3,0.16891,0.00025,7.88463]
[1779900350411,32.05,75028.28,34.3,0.16946,0.00025,7.9014]
[1779900350475,32.05,75028.28,34.3,0.16946,0.00025,7.9014]
[1779900351774,32.04,75032.48,34.3,0.17052,0.00025,7.9333]
[1779900351796,32.04,75032.48,34.3,0.17052,0.00025,7.9333]
[1779900352123,32.04,75036.61,34.3,0.17156,0.00025,7.96484]
[1779900358165,32.04,75037.39,34.3,0.17175,0.00025,7.97043]
[1779900363200,32.04,75033.6,34.3,0.17078,0.00025,7.94132]
[1779900364932,32.04,75033.79,34.3,0.17083,0.00025,7.94276]
[1779900365146,32.04,75033.79,34.3,0.17083,0.00025,7.94276]
[1779900365217,32.04,75028.42,34.3,0.16947,0.00025,7.90149]
[1779900365340,32.04,75028.42,34.3,0.16947,0.00025,7.90149]
[1779900366224,32.04,75026.15,34.3,0.16889,0.00025,7.88395]
[1779900366915,32.04,75026.15,34.3,0.16889,0.00025,7.88395]
[1779900368490,32.04,75026.36,34.3,0.16892,0.00025,7.88492]
[1779900368604,32.04,75026.36,34.3,0.16892,0.00025,7.88492]
[1779900368675,32.04,75026.36,34.3,0.16892,0.00025,7.88492]
[1779900369130,32.04,75026.36,34.3,0.16892,0.00025,7.88492]
[1779900370154,32.04,75018.48,34.3,0.16694,0.00025,7.82434]
[1779900370966,32.04,75018.48,34.3,0.16694,0.00025,7.82434]
[1779900370975,32.04,75018.48,34.3,0.16694,0.00025,7.82434]
[1779900371011,32.03,75013.06,34.3,0.16558,0.00025,7.78263]
[1779900372767,32.03,75014.25,34.3,0.16587,0.00025,7.79153]
[1779900372942,32.03,75014.25,34.3,0.16587,0.00025,7.79153]
[1779900374947,32.03,75011.78,34.3,0.16524,0.00025,7.77222]
[1779900375194,32.03,75011.78,34.3,0.16524,0.00025,7.77222]
[1779900380343,32.03,75011.74,34.3,0.16519,0.00025,7.77078]
[1779900382187,32.03,75019.22,34.3,0.16704,0.00025,7.82763]
[1779900382664,32.03,75019.22,34.3,0.16704,0.00025,7.82763]
[1779900382669,32.03,75026.09,34.3,0.16876,0.00025,7.88009]
[1779900388023,32.02,75030.02,34.3,0.16973,0.00025,7.90941]
[1779900388125,32.02,75032.48,34.3,0.17034,0.00025,7.92802]
[1779900388452,32.02,75032.48,34.3,0.17034,0.00025,7.92802]
[1779900388492,32.02,75034.47,34.3,0.17084,0.00025,7.94301]
[1779900393043,32.02,75035.5,34.3,0.17093,0.00025,7.94158]
[1779900393144,32.01,75032.73,34.3,0.17022,0.00025,7.92019]
[1779900393444,32.01,75032.73,34.3,0.17022,0.00025,7.92019]
[1779900393815,32.01,75032.73,34.3,0.17022,0.00025,7.92019]
[1779900393855,32.01,75032.73,34.3,0.17022,0.00025,7.92019]
[1779900394168,32.01,75032.73,34.3,0.17022,0.00025,7.92019]
[1779900394233,32.01,75030.57,34.3,0.16968,0.00025,7.90367]
[1779900395819,32.01,75026.63,34.3,0.16867,0.00025,7.87318]
[1779900396741,32.01,75022.47,34.3,0.16762,0.00025,7.84104]
[1779900399221,32.01,75022.55,34.3,0.16762,0.00025,7.84112]
[1779900400393,32.01,75024.41,34.3,0.16807,0.00025,7.85482]
[1779900402396,32.01,75022.23,34.3,0.1675,0.00025,7.83758]
[1779900407467,32.0,75026.25,34.3,0.16847,0.00025,7.86707]
[1779900412560,31.99,75030.13,34.3,0.16941,0.00025,7.8956]
[1779900416286,31.99,75032.46,34.3,0.16999,0.00025,7.91308]
[1779900419230,31.99,75036.63,34.3,0.17102,0.00025,7.94434]
[1779900419252,31.99,75038.21,34.3,0.17141,0.00025,7.95595]
[1779900420394,31.99,75039.64,34.3,0.17177,0.00025,7.96689]
[1779900420616,31.99,75039.05,34.3,0.17162,0.00025,7.96234]
[1779900421937,31.99,75039.05,34.3,0.17162,0.00025,7.96234]
[1779900421945,31.99,75039.87,34.3,0.17182,0.00025,7.96835]
[1779900422488,31.99,75039.87,34.3,0.17182,0.00025,7.96835]
[1779900423276,31.99,75039.87,34.3,0.17182,0.00025,7.96835]
[1779900428971,31.98,75038.73,34.3,0.17151,0.00025,7.95917]
[1779900429062,31.98,75038.31,34.3,0.1714,0.00025,7.95593]
[1779900430157,31.98,75038.31,34.3,0.1714,0.00025,7.95593]
[1779900430248,31.98,75037.5,34.3,0.17118,0.00025,7.94924]
[1779900435393,31.98,75037.84,34.3,0.17127,0.00025,7.95178]
[1779900435476,31.98,75037.84,34.3,0.17127,0.00025,7.95178]
[1779900435720,31.98,75037.48,34.3,0.17117,0.00025,7.94899]
[1779900436439,31.98,75037.48,34.3,0.17117,0.00025,7.94899]
[1779900436604,31.98,75037.48,34.3,0.17117,0.00025,7.94899]
[1779900437737,31.98,75025.25,34.3,0.16806,0.00025,7.85476]
[1779900439065,31.98,75025.25,34.3,0.16806,0.00025,7.85476]
[1779900441791,31.98,75021.99,34.3,0.16722,0.00025,7.82904]
[1779900447809,31.97,75022.7,34.3,0.16735,0.00025,7.83286]
[1779900450859,31.97,75027.6,34.3,0.16855,0.00025,7.86968]
[1779900455865,31.96,75031.45,34.3,0.16934,0.00025,7.88935]
[1779900460900,31.95,75032.71,34.3,0.16961,0.00025,7.89748]
[1779900465935,31.95,75032.21,34.3,0.16943,0.00025,7.8921]
[1779900470970,31.94,75031.25,34.3,0.16916,0.00025,7.88388]
[1779900471977,31.94,75024.06,34.3,0.16734,0.00025,7.8286]
[1779900477012,31.94,75028.32,34.3,0.1684,0.00025,7.86081]
[1779900482047,31.94,75025.66,34.3,0.16771,0.00025,7.83989]
[1779900487113,31.93,75026.38,34.3,0.16786,0.00025,7.84447]
[1779900493124,31.93,75029.16,34.3,0.16854,0.00025,7.86516]
[1779900498159,31.93,75027.93,34.3,0.16821,0.00025,7.85514]
[1779900503194,31.93,75027.61,34.3,0.16811,0.00025,7.85213]
[1779900508229,31.92,75026.82,34.3,0.16789,0.00025,7.84553]
[1779900513264,31.92,75023.94,34.3,0.16699,0.00025,7.81379]
[1779900518302,31.91,75027.03,34.3,0.16773,0.00025,7.83641]
[1779900523337,31.91,75028.8,34.3,0.16816,0.00025,7.84951]
[1779900528372,31.91,75029.54,34.3,0.16833,0.00025,7.85466]
[1779900533408,31.91,75029.53,34.3,0.16831,0.00025,7.85402]
[1779900538443,31.9,75029.32,34.3,0.16824,0.00025,7.85186]
[1779900543500,31.9,75029.15,34.3,0.16818,0.00025,7.85002]
[1779900544548,31.9,75029.54,34.3,0.16828,0.00025,7.85302]
[1779900544640,31.9,75029.54,34.3,0.16828,0.00025,7.85302]
[1779900545372,31.9,75036.22,34.3,0.16997,0.00025,7.90424]
[1779900546044,31.9,75048.26,34.3,0.17304,0.00026,7.99658]
[1779900547317,31.9,75055.95,34.3,0.17502,0.00026,8.0553]
[1779900554364,31.9,75056.65,34.3,0.17518,0.00026,8.06007]
[1779900559530,31.89,75060.28,34.3,0.17608,0.00026,8.08671]
[1779900561025,31.89,75062.78,34.3,0.17672,0.00026,8.10566]
[1779900567708,31.89,75066.75,34.3,0.17771,0.00026,8.13464]
[1779900569221,31.88,75060.54,34.3,0.17606,0.00026,8.08638]
[1779900574231,31.88,75059.6,34.3,0.17566,0.00026,8.07015]
[1779900580748,31.87,75058.44,34.3,0.17532,0.00026,8.06009]
[1779900585176,31.87,75063.57,34.3,0.17663,0.00026,8.09877]
[1779900589730,31.87,75065.13,34.3,0.17701,0.00026,8.10996]
[1779900589744,31.87,75065.13,34.3,0.17701,0.00026,8.10996]
[1779900589751,31.87,75065.13,34.3,0.17701,0.00026,8.10996]
[1779900590839,31.87,75067.06,34.3,0.17751,0.00026,8.12454]
[1779900590868,31.87,75067.06,34.3,0.17751,0.00026,8.12454]
[1779900592116,31.86,75070.82,34.3,0.17848,0.00026,8.15286]
[1779900592321,31.86,75077.3,34.3,0.18018,0.00026,8.20243]
[1779900597334,31.86,75078.21,34.3,0.18037,0.00026,8.2078]
[1779900601719,31.85,75082.08,34.3,0.18135,0.00026,8.23609]
[1779900603320,31.85,75084.88,34.3,0.18206,0.00027,8.25676]
[1779900603346,31.85,75084.88,34.3,0.18206,0.00027,8.25676]
[1779900603362,31.85,75084.88,34.3,0.18206,0.00027,8.25676]
[1779900603433,31.85,75084.88,34.3,0.18206,0.00027,8.25676]
[1779900603430,31.85,75094.22,34.3,0.18454,0.00027,8.32761]
[1779900604289,31.85,75094.22,34.3,0.18454,0.00027,8.32761]
[1779900604302,31.85,75094.22,34.3,0.18454,0.00027,8.32761]
[1779900604346,31.85,75094.22,34.3,0.18454,0.00027,8.32761]
[1779900604354,31.85,75094.22,34.3,0.18454,0.00027,8.32761]
[1779900604370,31.85,75100.36,34.3,0.18619,0.00027,8.37438]
[1779900604699,31.85,75100.36,34.3,0.18619,0.00027,8.37438]
[1779900604965,31.85,75100.36,34.3,0.18619,0.00027,8.37438]
[1779900606259,31.85,75104.59,34.3,0.18733,0.00027,8.40659]
[1779900606275,31.85,75104.59,34.3,0.18733,0.00027,8.40659]
[1779900606494,31.84,75104.78,34.3,0.18737,0.00027,8.40789]
[1779900606616,31.84,75104.78,34.3,0.18737,0.00027,8.40789]
[1779900607028,31.84,75104.78,34.3,0.18737,0.00027,8.40789]
[1779900607106,31.84,75104.78,34.3,0.18737,0.00027,8.40789]
[1779900607128,31.84,75105.92,34.3,0.18768,0.00027,8.41656]
[1779900609144,31.84,75107.43,34.3,0.18808,0.00027,8.42787]
[1779900611582,31.84,75110.06,34.3,0.18879,0.00027,8.44766]
[1779900611982,31.84,75110.06,34.3,0.18879,0.00027,8.44766]
[1779900613229,31.84,75112.75,34.3,0.18952,0.00027,8.46798]
[1779900615791,31.84,75110.85,34.3,0.18898,0.00027,8.45298]
[1779900615818,31.84,75110.85,34.3,0.18898,0.00027,8.45298]
[1779900615872,31.84,75110.85,34.3,0.18898,0.00027,8.45298]
[1779900615877,31.84,75110.85,34.3,0.18898,0.00027,8.45298]
[1779900615931,31.84,75110.85,34.3,0.18898,0.00027,8.45298]
[1779900615952,31.84,75110.85,34.3,0.18898,0.00027,8.45298]
[1779900616260,31.84,75101.26,34.3,0.18638,0.00027,8.37999]
[1779900616667,31.84,75101.26,34.3,0.18638,0.00027,8.37999]
[1779900616831,31.84,75101.26,34.3,0.18638,0.00027,8.37999]
[1779900616897,31.84,75101.26,34.3,0.18638,0.00027,8.37999]
[1779900617352,31.84,75101.26,34.3,0.18638,0.00027,8.37999]
[1779900617400,31.84,75101.26,34.3,0.18638,0.00027,8.37999]
[1779900617402,31.84,75095.81,34.3,0.1849,0.00027,8.338]
[1779900618394,31.84,75095.81,34.3,0.1849,0.00027,8.338]
[1779900621937,31.83,75098.48,34.3,0.18558,0.00027,8.35735]
[1779900621939,31.83,75098.48,34.3,0.18558,0.00027,8.35735]
[1779900622800,31.83,75098.49,34.3,0.18559,0.00027,8.35743]
[1779900625839,31.83,75096.27,34.3,0.18497,0.00027,8.3399]
[1779900625842,31.83,75096.27,34.3,0.18497,0.00027,8.3399]
[1779900626069,31.83,75094.56,34.3,0.1845,0.00027,8.32667]
[1779900631340,31.83,75095.68,34.3,0.18477,0.00027,8.3344]
[1779900631342,31.83,75095.68,34.3,0.18477,0.00027,8.3344]
[1779900632248,31.82,75097.34,34.3,0.18508,0.00027,8.33853]
[1779900633118,31.82,75106.87,34.3,0.18763,0.00027,8.41068]
[1779900635866,31.82,75107.77,34.3,0.18785,0.00027,8.41692]
[1779900641174,31.81,75108.85,34.3,0.18808,0.00027,8.42324]
[1779900642299,31.81,75108.85,34.3,0.18808,0.00027,8.42324]
[1779900649230,31.8,75107.88,34.3,0.18773,0.00027,8.41343]
[1779900653428,31.79,75110.91,34.3,0.18852,0.00027,8.43558]
[1779900653530,31.79,75112.51,34.3,0.18893,0.00027,8.44712]
[1779900657492,31.79,75118.64,34.3,0.19058,0.00027,8.49311]
[1779900660719,31.79,75119.09,34.3,0.19069,0.00027,8.49612]
[1779900660848,31.79,75119.09,34.3,0.19069,0.00027,8.49612]
[1779900661023,31.79,75119.09,34.3,0.19069,0.00027,8.49612]
[1779900661324,31.78,75123.63,34.3,0.19192,0.00027,8.53041]
[1779900662331,31.78,75131.41,34.3,0.19407,0.00028,8.58927]
[1779900667366,31.78,75131.97,34.3,0.19417,0.00028,8.59222]
[1779900672130,31.77,75133.78,34.3,0.19463,0.00028,8.60481]
[1779900672142,31.77,75133.78,34.3,0.19463,0.00028,8.60481]
[1779900672568,31.77,75133.78,34.3,0.19463,0.00028,8.60481]
[1779900676478,31.77,75135.66,34.3,0.19511,0.00028,8.61787]
[1779900676631,31.76,75137.35,34.3,0.19556,0.00028,8.63008]
[1779900677436,31.76,75141.99,34.3,0.19685,0.00028,8.66518]
[1779900679468,31.76,75142.66,34.3,0.19703,0.00028,8.66991]
[1779900679779,31.76,75141.72,34.3,0.19676,0.00028,8.6626]
[1779900679792,31.76,75141.72,34.3,0.19676,0.00028,8.6626]
[1779900680527,31.76,75141.72,34.3,0.19676,0.00028,8.6626]
[1779900680457,31.76,75136.32,34.3,0.19525,0.00028,8.62173]
[1779900682519,31.76,75133.65,34.3,0.19448,0.00028,8.60082]
[1779900682525,31.76,75133.65,34.3,0.19448,0.00028,8.60082]
[1779900685492,31.75,75143.02,34.3,0.19706,0.00028,8.67097]
[1779900687507,31.75,75148.56,34.3,0.1986,0.00028,8.71239]
[1779900688513,31.75,75143.81,34.3,0.19726,0.00028,8.67624]
[1779900688654,31.75,75143.81,34.3,0.19726,0.00028,8.67624]
[1779900689430,31.75,75143.81,34.3,0.19726,0.00028,8.67624]
[1779900689599,31.75,75130.05,34.3,0.19342,0.00028,8.57161]
[1779900691482,31.75,75127.2,34.3,0.19262,0.00028,8.54972]
[1779900692558,31.75,75127.26,34.3,0.1925,0.00028,8.54165]
[1779900692541,31.74,75131.7,34.3,0.19372,0.00028,8.57515]
[1779900694555,31.74,75141.17,34.3,0.19634,0.00028,8.64669]
[1779900696287,31.74,75144.81,34.3,0.19735,0.00028,8.67404]
[1779900697665,31.74,75150.21,34.3,0.19885,0.00028,8.71437]
[1779900697853,31.74,75150.21,34.3,0.19885,0.00028,8.71437]
[1779900699693,31.74,75153.52,34.3,0.19976,0.00028,8.73879]
[1779900699805,31.74,75153.52,34.3,0.19976,0.00028,8.73879]
[1779900700540,31.74,75153.52,34.3,0.19976,0.00028,8.73879]
[1779900700699,31.74,75153.69,34.3,0.1998,0.00028,8.73978]
[1779900701604,31.74,75153.03,34.3,0.19961,0.00028,8.73469]
[1779900701938,31.74,75153.03,34.3,0.19961,0.00028,8.73469]
[1779900702289,31.74,75153.03,34.3,0.19961,0.00028,8.73469]
[1779900702317,31.74,75153.03,34.3,0.19961,0.00028,8.73469]
[1779900702427,31.74,75153.03,34.3,0.19961,0.00028,8.73469]
[1779900707702,31.73,75154.48,34.3,0.19999,0.00028,8.74491]
[1779900708680,31.73,75154.34,34.3,0.19995,0.00028,8.74374]
[1779900708782,31.73,75154.42,34.3,0.19996,0.00028,8.74424]
[1779900711559,31.73,75154.82,34.3,0.20007,0.00028,8.74697]
[1779900712108,31.73,75155.26,34.3,0.20017,0.00028,8.7497]
[1779900712482,31.73,75155.55,34.3,0.20025,0.00028,8.75177]
[1779900716596,31.72,75156.76,34.3,0.20058,0.00028,8.76064]
[1779900716709,31.72,75158.09,34.3,0.20094,0.00028,8.77039]
[1779900717690,31.72,75158.09,34.3,0.20094,0.00028,8.77039]
[1779900722795,31.72,75161.51,34.3,0.20189,0.00028,8.79552]
[1779900723259,31.72,75161.51,34.3,0.20189,0.00028,8.79552]
[1779900725774,31.72,75165.41,34.3,0.20298,0.00029,8.82438]
[1779900731824,31.71,75164.51,34.3,0.20268,0.00028,8.81638]
[1779900733518,31.71,75164.51,34.3,0.20268,0.00028,8.81638]
[1779900738726,31.71,75166.41,34.3,0.20318,0.00029,8.82963]
[1779900739532,31.71,75166.41,34.3,0.20318,0.00029,8.82963]
[1779900739575,31.7,75167.27,34.3,0.20341,0.00029,8.8357]
[1779900744227,31.7,75164.18,34.3,0.20249,0.00028,8.81141]
[1779900746091,31.7,75162.85,34.3,0.20208,0.00028,8.80071]
[1779900746104,31.7,75162.85,34.3,0.20208,0.00028,8.80071]
[1779900746120,31.7,75162.85,34.3,0.20208,0.00028,8.80071]
[1779900747190,31.69,75159.78,34.3,0.20119,0.00028,8.77694]
[1779900747292,31.69,75151.11,34.3,0.19874,0.00028,8.71147]
[1779900748768,31.69,75147.51,34.3,0.19771,0.00028,8.684]
[1779900748800,31.69,75147.51,34.3,0.19771,0.00028,8.684]
[1779900748810,31.69,75147.51,34.3,0.19771,0.00028,8.684]
[1779900749081,31.69,75147.51,34.3,0.19771,0.00028,8.684]
[1779900749346,31.69,75147.51,34.3,0.19771,0.00028,8.684]
[1779900749356,31.69,75147.51,34.3,0.19771,0.00028,8.684]
[1779900749421,31.69,75147.51,34.3,0.19771,0.00028,8.684]
[1779900750383,31.69,75142.8,34.3,0.19638,0.00028,8.64792]
[1779900756412,31.69,75141.48,34.3,0.19585,0.00028,8.62888]
[1779900762625,31.68,75143.57,34.3,0.1964,0.00028,8.6439]
[1779900767343,31.68,75144.87,34.3,0.19674,0.00028,8.65298]
[1779900768345,31.68,75144.87,34.3,0.19673,0.00028,8.65282]
[1779900770375,31.67,75142.87,34.3,0.19616,0.00028,8.63734]
[1779900776140,31.67,75141.59,34.3,0.19577,0.00028,8.62675]
[1779900779347,31.67,75141.73,34.3,0.1958,0.00028,8.62756]
[1779900785203,31.67,75139.29,34.3,0.19509,0.00028,8.60818]
[1779900790241,31.66,75138.26,34.3,0.19478,0.00028,8.59989]
[1779900793263,31.66,75137.72,34.3,0.19463,0.00028,8.59561]
[1779900793553,31.66,75137.48,34.3,0.19455,0.00028,8.59359]
[1779900795002,31.66,75137.21,34.3,0.19448,0.00028,8.59154]
[1779900795526,31.66,75137.21,34.3,0.19448,0.00028,8.59154]
[1779900795784,31.66,75136.37,34.3,0.19423,0.00028,8.58483]
[1779900795831,31.66,75136.37,34.3,0.19423,0.00028,8.58483]
[1779900795953,31.66,75136.37,34.3,0.19423,0.00028,8.58483]
[1779900795958,31.66,75136.37,34.3,0.19423,0.00028,8.58483]
[1779900796578,31.66,75136.37,34.3,0.19423,0.00028,8.58483]
[1779900796632,31.66,75136.37,34.3,0.19423,0.00028,8.58483]
[1779900796685,31.66,75120.75,34.3,0.18991,0.00027,8.46566]
[1779900797291,31.66,75114.12,34.3,0.18809,0.00027,8.41498]
[1779900801233,31.66,75111.92,34.3,0.18749,0.00027,8.39801]
[1779900805700,31.66,75116.98,34.3,0.18886,0.00027,8.43654]
[1779900807674,31.66,75118.3,34.3,0.18922,0.00027,8.44648]
[1779900812784,31.65,75117.93,34.3,0.18897,0.00027,8.43484]
[1779900814347,31.65,75118.08,34.3,0.189,0.00027,8.43591]
[1779900814909,31.65,75119.37,34.3,0.18936,0.00027,8.44569]
[1779900819400,31.65,75121.83,34.3,0.19002,0.00027,8.46413]
[1779900824480,31.65,75121.9,34.3,0.19001,0.00027,8.46401]
[1779900830522,31.65,75120.77,34.3,0.18968,0.00027,8.45477]
[1779900835558,31.64,75120.77,34.3,0.18966,0.00027,8.45429]
[1779900839813,31.64,75121.59,34.3,0.18987,0.00027,8.46017]
[1779900839927,31.64,75121.59,34.3,0.18987,0.00027,8.46017]
[1779900839976,31.64,75121.59,34.3,0.18987,0.00027,8.46017]
[1779900840327,31.64,75121.59,34.3,0.18987,0.00027,8.46017]
[1779900840376,31.64,75121.59,34.3,0.18987,0.00027,8.46017]
[1779900840529,31.64,75121.59,34.3,0.18987,0.00027,8.46017]
[1779900840603,31.64,75121.59,34.3,0.18987,0.00027,8.46017]
[1779900840644,31.64,75140.43,34.3,0.19509,0.00028,8.60371]
[1779900840904,31.64,75140.43,34.3,0.19509,0.00028,8.60371]
[1779900840938,31.64,75140.43,34.3,0.19509,0.00028,8.60371]
[1779900841077,31.64,75140.43,34.3,0.19509,0.00028,8.60371]
[1779900841603,31.64,75152.52,34.3,0.19849,0.00028,8.69554]
[1779900841864,31.64,75152.52,34.3,0.19849,0.00028,8.69554]
[1779900842087,31.64,75152.52,34.3,0.19849,0.00028,8.69554]
[1779900842872,31.64,75155.56,34.3,0.19935,0.00028,8.71847]
[1779900843091,31.64,75155.56,34.3,0.19935,0.00028,8.71847]
[1779900843342,31.64,75155.56,34.3,0.19935,0.00028,8.71847]
[1779900843602,31.64,75155.56,34.3,0.19935,0.00028,8.71847]
[1779900844077,31.64,75156.11,34.3,0.19948,0.00028,8.72219]
[1779900844094,31.64,75156.11,34.3,0.19948,0.00028,8.72219]
[1779900845095,31.64,75154.91,34.3,0.19914,0.00028,8.71287]
[1779900845354,31.64,75154.91,34.3,0.19914,0.00028,8.71287]
[1779900845607,31.64,75154.91,34.3,0.19914,0.00028,8.71287]
[1779900848982,31.63,75155.32,34.3,0.19922,0.00028,8.71507]
[1779900850778,31.63,75155.25,34.3,0.19919,0.00028,8.71431]
[1779900852959,31.63,75155.15,34.3,0.19914,0.00028,8.71287]
[1779900853689,31.63,75155.13,34.3,0.19913,0.00028,8.71268]
[1779900857182,31.63,75156.82,34.3,0.1996,0.00028,8.72533]
[1779900857194,31.63,75156.82,34.3,0.1996,0.00028,8.72533]
[1779900857301,31.63,75156.82,34.3,0.1996,0.00028,8.72533]
[1779900857361,31.63,75156.82,34.3,0.1996,0.00028,8.72533]
[1779900857633,31.63,75156.82,34.3,0.1996,0.00028,8.72533]
[1779900857758,31.63,75156.82,34.3,0.1996,0.00028,8.72533]
[1779900857716,31.63,75165.76,34.3,0.20214,0.00029,8.79284]
[1779900859730,31.63,75170.91,34.3,0.2036,0.00029,8.83137]
[1779900860292,31.63,75170.91,34.3,0.2036,0.00029,8.83137]
[1779900860446,31.63,75170.91,34.3,0.2036,0.00029,8.83137]
[1779900862751,31.62,75165.7,34.3,0.20209,0.00029,8.79154]
[1779900866779,31.62,75159.3,34.3,0.20025,0.00028,8.74269]
[1779900872330,31.62,75159.09,34.3,0.20018,0.00028,8.74077]
[1779900872968,31.62,75159.41,34.3,0.20013,0.00028,8.73482]
[1779900874306,31.62,75159.63,34.3,0.20019,0.00028,8.7364]
[1779900874862,31.62,75161.43,34.3,0.2007,0.00028,8.74993]
[1779900875910,31.62,75159.39,34.3,0.20011,0.00028,8.73431]
[1779900875929,31.62,75159.39,34.3,0.20011,0.00028,8.73431]
[1779900876050,31.62,75159.39,34.3,0.20011,0.00028,8.73431]
[1779900876325,31.62,75159.39,34.3,0.20011,0.00028,8.73431]
[1779900876567,31.62,75157.7,34.3,0.19964,0.00028,8.72152]
[1779900876925,31.62,75157.7,34.3,0.19964,0.00028,8.72152]
[1779900879414,31.61,75154.55,34.3,0.19873,0.00028,8.6972]
[1779900884147,31.61,75154.4,34.3,0.19864,0.00028,8.69499]
[1779900885161,31.61,75154.4,34.3,0.19863,0.00028,8.69478]
[1779900885449,31.61,75154.4,34.3,0.19863,0.00028,8.69478]
[1779900888792,31.61,75153.75,34.3,0.19843,0.00028,8.68923]
[1779900888833,31.61,75153.75,34.3,0.19843,0.00028,8.68923]
[1779900888925,31.6,75155.17,34.3,0.19882,0.00028,8.69979]
[1779900889232,31.6,75155.17,34.3,0.19882,0.00028,8.69979]
[1779900889862,31.6,75155.11,34.3,0.1988,0.00028,8.69913]
[1779900893090,31.6,75159.06,34.3,0.1999,0.00028,8.7286]
[1779900893118,31.6,75159.06,34.3,0.1999,0.00028,8.7286]
[1779900893144,31.6,75159.06,34.3,0.1999,0.00028,8.7286]
[1779900893179,31.6,75159.06,34.3,0.1999,0.00028,8.7286]
[1779900894793,31.6,75159.02,34.3,0.19987,0.00028,8.7278]
[1779900895564,31.6,75160.39,34.3,0.20025,0.00028,8.73793]
[1779900901022,31.59,75162.12,34.3,0.20067,0.00028,8.74926]
[1779900903006,31.59,75162.39,34.3,0.20074,0.00028,8.75103]
[1779900903036,31.59,75162.37,34.3,0.20072,0.00028,8.75061]
[1779900907047,31.58,75159.7,34.3,0.19995,0.00028,8.73003]
[1779900909874,31.58,75155.18,34.3,0.19866,0.00028,8.69564]
[1779900910986,31.58,75156.98,34.3,0.19917,0.00028,8.70921]
[1779900911502,31.58,75156.98,34.3,0.19917,0.00028,8.70921]
[1779900911603,31.58,75158.35,34.3,0.19956,0.00028,8.7196]
[1779900913775,31.58,75160.25,34.3,0.20009,0.00028,8.73376]
[1779900914260,31.58,75163.71,34.3,0.20105,0.00029,8.75943]
[1779900917208,31.58,75163.52,34.3,0.201,0.00029,8.75788]
[1779900917274,31.58,75163.75,34.3,0.20105,0.00029,8.7594]
[1779900923176,31.57,75163.55,34.3,0.20093,0.00029,8.75618]
[1779900928211,31.56,75163.67,34.3,0.20091,0.00029,8.75568]
[1779900931978,31.56,75164.9,34.3,0.2011,0.00029,8.75586]
[1779900937030,31.55,75166.26,34.3,0.20143,0.00029,8.76473]
[1779900940615,31.55,75163.1,34.3,0.2005,0.00029,8.73994]
[1779900942365,31.54,75163.1,34.3,0.20048,0.00029,8.73942]
[1779900946982,31.54,75165.75,34.3,0.20118,0.00029,8.7582]
[1779900950695,31.53,75169.4,34.3,0.2022,0.00029,8.78499]
[1779900950797,31.53,75170.81,34.3,0.20258,0.00029,8.79504]
[1779900951766,31.53,75170.81,34.3,0.20258,0.00029,8.79504]
[1779900951867,31.53,75171.55,34.3,0.20278,0.00029,8.80048]
[1779900952242,31.53,75171.55,34.3,0.20278,0.00029,8.80048]
[1779900952262,31.53,75171.55,34.3,0.20278,0.00029,8.80048]
[1779900952312,31.53,75171.55,34.3,0.20278,0.00029,8.80048]
[1779900952803,31.53,75174.91,34.3,0.20374,0.00029,8.82571]
[1779900953474,31.53,75174.91,34.3,0.20374,0.00029,8.82571]
[1779900953573,31.53,75180.02,34.3,0.20522,0.00029,8.86428]
[1779900955288,31.52,75180.91,34.3,0.20546,0.00029,8.87054]
[1779900955833,31.52,75180.91,34.3,0.20546,0.00029,8.87054]
[1779900955853,31.52,75180.91,34.3,0.20546,0.00029,8.87054]
[1779900956880,31.52,75181.21,34.3,0.20554,0.00029,8.87257]
[1779900959380,31.52,75180.87,34.3,0.20542,0.00029,8.86954]
[1779900961238,31.52,75181.26,34.3,0.20551,0.00029,8.87203]
[1779900962260,31.52,75181.16,34.3,0.20548,0.00029,8.87105]
[1779900962614,31.52,75181.16,34.3,0.20548,0.00029,8.87105]
[1779900964035,31.51,75181.09,34.3,0.20543,0.00029,8.86983]
[1779900967893,31.51,75181.05,34.3,0.2054,0.00029,8.86908]
[1779900972774,31.5,75183.45,34.3,0.20604,0.00029,8.8858]
[1779900972784,31.5,75183.45,34.3,0.20604,0.00029,8.8858]
[1779900974220,31.5,75186.05,34.3,0.20679,0.00029,8.90514]
[1779900979615,31.5,75188.32,34.3,0.20739,0.00029,8.92079]
[1779900980879,31.49,75187.75,34.3,0.20721,0.00029,8.91621]
[1779900980891,31.49,75187.75,34.3,0.20721,0.00029,8.91621]
[1779900981001,31.49,75186.94,34.3,0.20696,0.00029,8.90955]
[1779900981604,31.49,75181.63,34.3,0.20541,0.00029,8.86952]
[1779900983618,31.49,75171.79,34.3,0.20256,0.00029,8.79461]
[1779900987646,31.49,75166.31,34.3,0.20096,0.00029,8.75243]
[1779900988237,31.49,75166.31,34.3,0.20096,0.00029,8.75243]
[1779900988653,31.48,75163.9,34.3,0.20027,0.00029,8.73398]
[1779900991014,31.48,75164.34,34.3,0.20037,0.00029,8.73681]
[1779900992721,31.48,75164.6,34.3,0.20031,0.00029,8.73025]
[1779900992736,31.48,75164.6,34.3,0.20031,0.00029,8.73025]
[1779900992754,31.48,75164.6,34.3,0.20031,0.00029,8.73025]
[1779900993591,31.48,75164.29,34.3,0.2002,0.00029,8.7274]
[1779900993920,31.48,75158.77,34.3,0.19862,0.00028,8.68517]
[1779900994624,31.48,75158.77,34.3,0.19862,0.00028,8.68517]
[1779900995154,31.48,75155.75,34.3,0.19776,0.00028,8.66217]
[1779900997570,31.48,75157.01,34.3,0.1981,0.00028,8.67142]
[1779900997571,31.48,75157.01,34.3,0.1981,0.00028,8.67142]
[1779900998255,31.47,75156.19,34.3,0.19786,0.00028,8.665]
[1779900998546,31.47,75156.19,34.3,0.19786,0.00028,8.665]
[1779900998558,31.47,75156.19,34.3,0.19786,0.00028,8.665]
[1779900998890,31.47,75150.88,34.3,0.19635,0.00028,8.62417]
[1779900999721,31.47,75150.88,34.3,0.19635,0.00028,8.62417]
[1779900999792,31.47,75150.88,34.3,0.19635,0.00028,8.62417]
[1779900999839,31.47,75150.88,34.3,0.19635,0.00028,8.62417]
[1779900999858,31.47,75146.5,34.3,0.19511,0.00028,8.5906]
[1779901000404,31.47,75146.5,34.3,0.19511,0.00028,8.5906]
[1779901000406,31.47,75146.5,34.3,0.19511,0.00028,8.5906]
[1779901002539,31.47,75141.81,34.3,0.19378,0.00028,8.55447]
[1779901003427,31.47,75140.92,34.3,0.19353,0.00028,8.54744]
[1779901003761,31.47,75140.92,34.3,0.19353,0.00028,8.54744]
[1779901003782,31.47,75145.77,34.3,0.19488,0.00028,8.58437]
[1779901003960,31.47,75145.77,34.3,0.19488,0.00028,8.58437]
[1779901005596,31.47,75150.03,34.3,0.19607,0.00028,8.61672]
[1779901010807,31.47,75151.97,34.3,0.19659,0.00028,8.63082]
[1779901011440,31.47,75151.97,34.3,0.19659,0.00028,8.63082]
[1779901013094,31.46,75150.0,34.3,0.19603,0.00028,8.61556]
[1779901013829,31.46,75148.75,34.3,0.19567,0.00028,8.60581]
[1779901017525,31.46,75150.12,34.3,0.19603,0.00028,8.61566]
[1779901022244,31.46,75149.51,34.3,0.19582,0.00028,8.61]
[1779901022264,31.46,75149.51,34.3,0.19582,0.00028,8.61]
[1779901022892,31.45,75151.04,34.3,0.19625,0.00028,8.6216]
[1779901023371,31.45,75151.04,34.3,0.19625,0.00028,8.6216]
[1779901027545,31.45,75155.21,34.3,0.19741,0.00028,8.653]
[1779901029222,31.45,75155.21,34.3,0.1974,0.00028,8.65274]
[1779901030655,31.45,75156.17,34.3,0.19767,0.00028,8.65993]
[1779901030796,31.45,75156.17,34.3,0.19767,0.00028,8.65993]
[1779901030948,31.45,75163.03,34.3,0.19962,0.00029,8.71206]
[1779901031295,31.45,75163.03,34.3,0.19962,0.00029,8.71206]
[1779901031342,31.45,75163.03,34.3,0.19962,0.00029,8.71206]
[1779901031848,31.45,75163.03,34.3,0.19962,0.00029,8.71206]
[1779901031955,31.45,75167.52,34.3,0.2009,0.00029,8.74601]
[1779901032971,31.45,75167.52,34.3,0.2009,0.00029,8.74601]
[1779901034697,31.45,75168.86,34.3,0.20127,0.00029,8.75596]
[1779901034718,31.45,75168.12,34.3,0.20105,0.00029,8.75026]
[1779901036379,31.45,75168.67,34.3,0.20121,0.00029,8.75437]
[1779901039980,31.45,75171.71,34.3,0.20207,0.00029,8.7772]
[1779901040587,31.45,75171.46,34.3,0.202,0.00029,8.77521]
[1779901040790,31.45,75171.46,34.3,0.202,0.00029,8.77521]
[1779901041097,31.44,75171.34,34.3,0.20195,0.00029,8.77392]
[1779901041102,31.44,75171.34,34.3,0.20195,0.00029,8.77392]
[1779901041860,31.44,75176.37,34.3,0.2034,0.00029,8.81208]
[1779901042760,31.44,75183.96,34.3,0.20559,0.00029,8.86938]
[1779901044619,31.44,75184.17,34.3,0.20563,0.00029,8.87055]
[1779901047133,31.44,75188.8,34.3,0.20696,0.00029,8.90503]
[1779901050555,31.43,75188.88,34.3,0.20696,0.00029,8.90489]
[1779901056130,31.42,75190.49,34.3,0.20723,0.00029,8.90702]
[1779901060563,31.42,75190.23,34.3,0.20712,0.00029,8.9043]
[1779901066200,31.41,75190.69,34.3,0.20719,0.00029,8.90598]
[1779901067007,31.41,75190.69,34.3,0.20719,0.00029,8.90598]
[1779901067007,31.41,75190.69,34.3,0.20719,0.00029,8.90598]
[1779901070973,31.41,75189.25,34.3,0.20674,0.00029,8.89439]
[1779901070974,31.41,75189.25,34.3,0.20674,0.00029,8.89439]
[1779901071048,31.41,75189.26,34.3,0.20673,0.00029,8.89423]
[1779901074219,31.4,75193.82,34.3,0.20803,0.00029,8.92789]
[1779901080338,31.39,75192.9,34.3,0.2077,0.00029,8.91935]
[1779901087347,31.38,75189.5,34.3,0.20663,0.00029,8.89174]
[1779901089635,31.38,75189.48,34.3,0.20662,0.00029,8.89136]
[1779901091334,31.38,75189.71,34.3,0.20667,0.00029,8.89264]
[1779901098424,31.37,75190.11,34.3,0.20671,0.00029,8.89382]
[1779901103459,31.37,75188.07,34.3,0.20607,0.00029,8.87728]
[1779901108494,31.36,75189.93,34.3,0.20657,0.00029,8.89031]
[1779901111678,31.36,75190.49,34.3,0.20658,0.00029,8.88559]
[1779901111692,31.36,75190.49,34.3,0.20658,0.00029,8.88559]
[1779901111700,31.36,75190.49,34.3,0.20658,0.00029,8.88559]
[1779901111791,31.36,75190.49,34.3,0.20658,0.00029,8.88559]
[1779901112009,31.36,75190.49,34.3,0.20658,0.00029,8.88559]
[1779901112029,31.36,75190.49,34.3,0.20658,0.00029,8.88559]
[1779901111882,31.36,75190.29,34.3,0.20652,0.00029,8.88407]
[1779901112353,31.36,75190.29,34.3,0.20652,0.00029,8.88407]
[1779901112374,31.36,75190.29,34.3,0.20652,0.00029,8.88407]
[1779901112382,31.36,75190.29,34.3,0.20652,0.00029,8.88407]
[1779901112843,31.36,75198.63,34.3,0.20897,0.00029,8.94702]
[1779901114021,31.36,75193.1,34.3,0.20733,0.00029,8.90503]
[1779901116683,31.35,75190.08,34.3,0.20643,0.00029,8.88168]
[1779901119729,31.35,75186.69,34.3,0.20543,0.00029,8.85569]
[1779901120106,31.35,75186.47,34.3,0.20536,0.00029,8.85389]
[1779901120614,31.35,75186.47,34.3,0.20536,0.00029,8.85389]
[1779901120816,31.35,75181.12,34.3,0.20379,0.00029,8.81311]
[1779901122997,31.35,75179.1,34.3,0.2032,0.00029,8.79762]
[1779901123073,31.35,75179.6,34.3,0.20334,0.00029,8.8013]
[1779901123301,31.35,75179.6,34.3,0.20334,0.00029,8.8013]
[1779901126079,31.35,75178.19,34.3,0.20292,0.00029,8.79011]
[1779901126214,31.35,75178.19,34.3,0.20292,0.00029,8.79011]
[1779901126620,31.35,75172.86,34.3,0.20138,0.00029,8.74953]
[1779901127379,31.35,75172.86,34.3,0.20138,0.00029,8.74953]
[1779901132373,31.34,75172.3,34.3,0.20121,0.00029,8.74499]
[1779901137914,31.34,75172.31,34.3,0.2012,0.00029,8.7449]
[1779901143560,31.34,75171.93,34.3,0.20108,0.00029,8.74163]
[1779901143573,31.34,75171.93,34.3,0.20108,0.00029,8.74163]
[1779901143702,31.34,75171.93,34.3,0.20108,0.00029,8.74163]
[1779901144746,31.34,75182.77,34.3,0.20421,0.00029,8.82399]
[1779901145859,31.34,75182.77,34.3,0.20421,0.00029,8.82399]
[1779901151795,31.34,75183.57,34.3,0.20441,0.00029,8.82925]
[1779901156830,31.33,75183.22,34.3,0.20429,0.00029,8.82611]
[1779901159851,31.33,75187.72,34.3,0.20559,0.00029,8.85997]
[1779901161469,31.33,75187.9,34.3,0.20563,0.00029,8.86109]
[1779901161518,31.33,75187.9,34.3,0.20563,0.00029,8.86109]
[1779901166900,31.33,75185.86,34.3,0.20501,0.00029,8.84499]
[1779901168559,31.33,75186.18,34.3,0.2051,0.00029,8.8473]
[1779901172556,31.32,75187.3,34.3,0.20527,0.00029,8.84686]
[1779901177977,31.32,75187.76,34.3,0.20537,0.00029,8.84948]
[1779901180386,31.32,75187.81,34.3,0.20538,0.00029,8.84962]
[1779901181028,31.32,75187.81,34.3,0.20538,0.00029,8.84962]
[1779901186850,31.31,75187.73,34.3,0.20532,0.00029,8.84825]
[1779901188363,31.31,75187.84,34.3,0.20535,0.00029,8.84897]
[1779901194088,31.31,75188.55,34.3,0.20552,0.00029,8.85347]
[1779901197856,31.31,75189.09,34.3,0.20567,0.00029,8.8572]
[1779901198416,31.31,75188.44,34.3,0.20547,0.00029,8.85215]
[1779901201861,31.31,75191.99,34.3,0.2065,0.00029,8.87873]
[1779901201908,31.31,75191.99,34.3,0.2065,0.00029,8.87873]
[1779901202821,31.31,75191.99,34.3,0.2065,0.00029,8.87873]
[1779901204606,31.3,75187.6,34.3,0.2052,0.00029,8.84509]
[1779901210201,31.3,75190.63,34.3,0.20605,0.00029,8.86724]
[1779901211158,31.3,75190.63,34.3,0.20605,0.00029,8.86724]
[1779901216245,31.29,75192.2,34.3,0.20648,0.00029,8.87826]
[1779901222002,31.29,75195.72,34.3,0.20749,0.00029,8.90432]
[1779901222640,31.29,75195.22,34.3,0.20733,0.00029,8.90019]
[1779901224631,31.29,75191.8,34.3,0.20632,0.00029,8.87409]
[1779901229906,31.29,75190.39,34.3,0.20588,0.00029,8.86273]
[1779901231809,31.28,75190.27,34.3,0.20583,0.00029,8.86156]
[1779901232053,31.28,75190.27,34.3,0.20583,0.00029,8.86156]
[1779901234549,31.28,75187.41,34.3,0.20485,0.00029,8.83119]
[1779901239978,31.28,75187.18,34.3,0.20477,0.00029,8.82897]
[1779901245323,31.28,75189.54,34.3,0.20543,0.00029,8.84632]
[1779901252304,31.27,75189.31,34.3,0.20534,0.00029,8.84403]
[1779901256345,31.27,75190.14,34.3,0.20556,0.00029,8.84968]
[1779901257610,31.27,75190.03,34.3,0.20552,0.00029,8.84873]
[1779901263397,31.27,75190.78,34.3,0.20572,0.00029,8.85372]
[1779901271364,31.26,75190.52,34.3,0.20562,0.00029,8.85138]
[1779901274322,31.26,75188.86,34.3,0.2051,0.00029,8.83779]
[1779901277353,31.26,75188.86,34.3,0.20509,0.00029,8.83749]
[1779901277407,31.26,75188.86,34.3,0.20509,0.00029,8.83749]
[1779901277435,31.26,75188.86,34.3,0.20509,0.00029,8.83749]
[1779901277444,31.26,75188.86,34.3,0.20509,0.00029,8.83749]
[1779901277522,31.26,75188.86,34.3,0.20509,0.00029,8.83749]
[1779901278183,31.26,75188.86,34.3,0.20509,0.00029,8.83749]
[1779901277673,31.26,75182.63,34.3,0.20327,0.00029,8.78994]
[1779901279724,31.26,75180.11,34.3,0.20253,0.00029,8.77062]
[1779901279848,31.26,75180.11,34.3,0.20253,0.00029,8.77062]
[1779901285729,31.25,75184.97,34.3,0.20392,0.00029,8.80695]
[1779901289120,31.25,75185.66,34.3,0.20411,0.00029,8.81196]
[1779901293408,31.25,75185.63,34.3,0.20409,0.00029,8.81134]
[1779901293801,31.25,75185.63,34.3,0.20409,0.00029,8.81134]
[1779901294992,31.25,75185.22,34.3,0.20382,0.00029,8.79953]
[1779901300837,31.24,75186.34,34.3,0.20411,0.00029,8.80722]
[1779901305873,31.24,75184.87,34.3,0.20366,0.00029,8.79549]
[1779901308161,31.24,75184.45,34.3,0.20354,0.00029,8.79218]
[1779901308297,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901308423,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901308636,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901308872,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901308928,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901309156,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901309222,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901309274,31.24,75185.28,34.3,0.20377,0.00029,8.79829]
[1779901309204,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901309412,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901309629,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901309676,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901309739,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901309766,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901309870,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901310078,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901310153,31.24,75163.68,34.3,0.19753,0.00029,8.633]
[1779901310218,31.24,75129.05,34.3,0.18775,0.00028,8.36523]
[1779901310360,31.24,75129.05,34.3,0.18775,0.00028,8.36523]
[1779901310605,31.24,75129.05,34.3,0.18775,0.00028,8.36523]
[1779901310792,31.24,75129.05,34.3,0.18775,0.00028,8.36523]
[1779901311252,31.24,75129.05,34.3,0.18775,0.00028,8.36523]
[1779901311047,31.24,75125.45,34.3,0.18674,0.00028,8.33716]
[1779901311385,31.24,75125.45,34.3,0.18674,0.00028,8.33716]
[1779901311990,31.24,75125.45,34.3,0.18674,0.00028,8.33716]
[1779901312465,31.24,75124.23,34.3,0.1864,0.00028,8.32748]
[1779901313005,31.24,75124.23,34.3,0.1864,0.00028,8.32748]
[1779901313033,31.24,75124.23,34.3,0.1864,0.00028,8.32748]
[1779901313895,31.24,75123.32,34.3,0.18615,0.00028,8.32042]
[1779901314481,31.23,75122.52,34.3,0.18592,0.00028,8.31411]
[1779901314638,31.23,75122.52,34.3,0.18592,0.00028,8.31411]
[1779901314784,31.23,75122.52,34.3,0.18592,0.00028,8.31411]
[1779901315243,31.23,75122.52,34.3,0.18592,0.00028,8.31411]
[1779901315248,31.23,75122.52,34.3,0.18592,0.00028,8.31411]
[1779901315253,31.23,75121.12,34.3,0.18552,0.00028,8.3029]
[1779901315507,31.23,75121.12,34.3,0.18552,0.00028,8.3029]
[1779901316186,31.23,75109.79,34.3,0.18241,0.00027,8.21452]
[1779901316549,31.23,75109.79,34.3,0.18241,0.00027,8.21452]
[1779901316990,31.23,75109.79,34.3,0.18241,0.00027,8.21452]
[1779901317594,31.23,75105.98,34.3,0.18137,0.00027,8.18484]
[1779901318216,31.23,75105.98,34.3,0.18137,0.00027,8.18484]
[1779901318260,31.23,75091.97,34.3,0.17757,0.00027,8.07527]
[1779901319383,31.23,75088.27,34.3,0.17658,0.00027,8.04639]
[1779901319730,31.23,75088.27,34.3,0.17658,0.00027,8.04639]
[1779901320033,31.23,75088.27,34.3,0.17658,0.00027,8.04639]
[1779901320093,31.23,75081.06,34.3,0.17466,0.00027,7.99002]
[1779901320431,31.23,75081.06,34.3,0.17466,0.00027,7.99002]
[1779901320498,31.23,75081.06,34.3,0.17466,0.00027,7.99002]
[1779901320505,31.23,75081.06,34.3,0.17466,0.00027,7.99002]
[1779901320816,31.23,75081.06,34.3,0.17466,0.00027,7.99002]
[1779901321024,31.23,75081.06,34.3,0.17466,0.00027,7.99002]
[1779901321255,31.23,75081.06,34.3,0.17466,0.00027,7.99002]
[1779901321191,31.23,75071.61,34.3,0.17215,0.00026,7.9156]
[1779901321331,31.23,75071.61,34.3,0.17215,0.00026,7.9156]
[1779901321380,31.23,75071.61,34.3,0.17215,0.00026,7.9156]
[1779901321496,31.23,75071.61,34.3,0.17215,0.00026,7.9156]
[1779901321577,31.23,75071.61,34.3,0.17215,0.00026,7.9156]
[1779901321814,31.23,75071.61,34.3,0.17215,0.00026,7.9156]
[1779901322050,31.23,75071.61,34.3,0.17215,0.00026,7.9156]
[1779901322120,31.23,75068.54,34.3,0.17134,0.00026,7.89156]
[1779901322310,31.23,75068.54,34.3,0.17134,0.00026,7.89156]
[1779901322531,31.23,75068.54,34.3,0.17134,0.00026,7.89156]
[1779901322703,31.23,75068.54,34.3,0.17134,0.00026,7.89156]
[1779901322816,31.23,75068.54,34.3,0.17134,0.00026,7.89156]
[1779901323297,31.23,75069.0,34.3,0.17146,0.00026,7.89516]
[1779901324028,31.23,75076.07,34.3,0.17332,0.00026,7.95052]
[1779901324978,31.23,75076.07,34.3,0.17332,0.00026,7.95052]
[1779901325240,31.23,75076.07,34.3,0.17332,0.00026,7.95052]
[1779901325312,31.23,75077.39,34.3,0.17366,0.00026,7.96043]
[1779901325364,31.23,75077.39,34.3,0.17366,0.00026,7.96043]
[1779901325367,31.23,75077.39,34.3,0.17366,0.00026,7.96043]
[1779901325370,31.23,75077.39,34.3,0.17366,0.00026,7.96043]
[1779901325742,31.23,75077.39,34.3,0.17366,0.00026,7.96043]
[1779901326256,31.23,75077.39,34.3,0.17366,0.00026,7.96043]
[1779901326840,31.23,75078.89,34.3,0.17405,0.00027,7.97211]
[1779901326841,31.23,75078.89,34.3,0.17405,0.00027,7.97211]
[1779901326874,31.23,75078.89,34.3,0.17405,0.00027,7.97211]
[1779901326886,31.23,75078.89,34.3,0.17405,0.00027,7.97211]
[1779901326887,31.23,75078.89,34.3,0.17405,0.00027,7.97211]
[1779901326931,31.23,75078.89,34.3,0.17405,0.00027,7.97211]
[1779901327295,31.23,75078.89,34.3,0.17405,0.00027,7.97211]
[1779901327556,31.23,75077.64,34.3,0.17372,0.00026,7.96226]
[1779901327577,31.23,75077.64,34.3,0.17372,0.00026,7.96226]
[1779901328335,31.23,75077.64,34.3,0.17372,0.00026,7.96226]
[1779901328320,31.23,75066.95,34.3,0.1709,0.00026,7.87849]
[1779901329058,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901329362,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901329365,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901329434,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901329642,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901329670,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901329679,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901329801,31.23,75064.49,34.3,0.17025,0.00026,7.85906]
[1779901330926,31.23,75062.65,34.3,0.16977,0.00026,7.84471]
[1779901331668,31.23,75060.43,34.3,0.16919,0.00026,7.82719]
[1779901332522,31.23,75061.8,34.3,0.16955,0.00026,7.83783]
[1779901333094,31.23,75061.8,34.3,0.16955,0.00026,7.83783]
[1779901333099,31.22,75063.18,34.3,0.1699,0.00026,7.84854]
[1779901333535,31.22,75063.18,34.3,0.1699,0.00026,7.84854]
[1779901334084,31.22,75063.18,34.3,0.1699,0.00026,7.84854]
[1779901334094,31.22,75062.3,34.3,0.16968,0.00026,7.84173]
[1779901335738,31.22,75065.9,34.3,0.17061,0.00026,7.86983]
[1779901337526,31.22,75066.45,34.3,0.17075,0.00026,7.87384]
[1779901338114,31.22,75066.45,34.3,0.17075,0.00026,7.87384]
[1779901338122,31.22,75067.44,34.3,0.171,0.00026,7.88145]
[1779901339335,31.22,75067.44,34.3,0.171,0.00026,7.88145]
[1779901339343,31.22,75067.44,34.3,0.171,0.00026,7.88145]
[1779901340329,31.22,75072.72,34.3,0.1724,0.00026,7.92311]
[1779901340612,31.22,75072.72,34.3,0.1724,0.00026,7.92311]
[1779901340686,31.22,75072.72,34.3,0.1724,0.00026,7.92311]
[1779901340983,31.22,75072.72,34.3,0.1724,0.00026,7.92311]
[1779901341208,31.22,75072.72,34.3,0.1724,0.00026,7.92311]
[1779901341257,31.22,75077.98,34.3,0.1738,0.00026,7.9645]
[1779901341632,31.22,75077.98,34.3,0.1738,0.00026,7.9645]
[1779901341839,31.22,75077.98,34.3,0.1738,0.00026,7.9645]
[1779901341969,31.22,75077.98,34.3,0.1738,0.00026,7.9645]
[1779901341995,31.22,75077.98,34.3,0.1738,0.00026,7.9645]
[1779901342120,31.22,75077.98,34.3,0.1738,0.00026,7.9645]
[1779901342359,31.22,75083.32,34.3,0.17521,0.00027,8.00622]
[1779901342376,31.22,75083.32,34.3,0.17521,0.00027,8.00622]
[1779901343074,31.22,75083.32,34.3,0.17521,0.00027,8.00622]
[1779901343077,31.22,75083.32,34.3,0.17521,0.00027,8.00622]
[1779901343344,31.22,75083.32,34.3,0.17521,0.00027,8.00622]
[1779901343322,31.22,75092.86,34.3,0.17777,0.00027,8.0809]
[1779901344164,31.23,75099.3,34.3,0.1795,0.00027,8.13119]
[1779901344827,31.23,75099.3,34.3,0.1795,0.00027,8.13119]
[1779901344833,31.23,75099.3,34.3,0.1795,0.00027,8.13119]
[1779901344843,31.23,75099.3,34.3,0.1795,0.00027,8.13119]
[1779901344868,31.23,75099.3,34.3,0.1795,0.00027,8.13119]
[1779901344959,31.23,75099.3,34.3,0.1795,0.00027,8.13119]
[1779901348774,31.22,75103.38,34.3,0.1806,0.00027,8.16275]
[1779901349147,31.22,75103.38,34.3,0.1806,0.00027,8.16275]
[1779901349199,31.22,75105.43,34.3,0.18115,0.00027,8.17864]
[1779901349616,31.22,75105.43,34.3,0.18115,0.00027,8.17864]
[1779901349862,31.22,75105.43,34.3,0.18115,0.00027,8.17864]
[1779901349868,31.22,75105.43,34.3,0.18115,0.00027,8.17864]
[1779901349909,31.22,75105.43,34.3,0.18115,0.00027,8.17864]
[1779901350008,31.22,75105.43,34.3,0.18115,0.00027,8.17864]
[1779901350012,31.22,75105.43,34.3,0.18115,0.00027,8.17864]
[1779901350411,31.22,75107.41,34.3,0.18169,0.00027,8.19415]
[1779901350417,31.22,75107.41,34.3,0.18169,0.00027,8.19415]
[1779901351056,31.22,75107.41,34.3,0.18169,0.00027,8.19415]
[1779901351928,31.22,75109.57,34.3,0.18215,0.00027,8.20266]
[1779901353404,31.22,75114.44,34.3,0.18348,0.00027,8.24066]
[1779901354045,31.22,75114.44,34.3,0.18348,0.00027,8.24066]
[1779901354350,31.22,75114.44,34.3,0.18348,0.00027,8.24066]
[1779901354235,31.22,75120.09,34.3,0.18503,0.00028,8.2846]
[1779901354402,31.22,75120.09,34.3,0.18503,0.00028,8.2846]
[1779901355064,31.22,75120.09,34.3,0.18503,0.00028,8.2846]
[1779901355242,31.23,75125.52,34.3,0.18654,0.00028,8.32694]
[1779901358397,31.23,75127.12,34.3,0.18699,0.00028,8.33962]
[1779901358429,31.23,75127.12,34.3,0.18699,0.00028,8.33962]
[1779901358860,31.23,75127.12,34.3,0.18699,0.00028,8.33962]
[1779901359154,31.23,75127.12,34.3,0.18699,0.00028,8.33962]
[1779901361839,31.23,75131.65,34.3,0.18826,0.00028,8.37491]
[1779901362342,31.23,75131.65,34.3,0.18826,0.00028,8.37491]
[1779901363284,31.23,75133.4,34.3,0.18875,0.00028,8.38851]
[1779901365070,31.23,75134.81,34.3,0.18914,0.00028,8.39944]
[1779901370347,31.23,75133.13,34.3,0.18867,0.00028,8.38649]
[1779901375382,31.23,75135.76,34.3,0.18941,0.00028,8.40693]
[1779901380596,31.23,75137.95,34.3,0.19002,0.00028,8.42384]
[1779901382368,31.23,75139.24,34.3,0.19038,0.00028,8.43379]
[1779901382399,31.23,75139.24,34.3,0.19038,0.00028,8.43379]
[1779901382719,31.23,75141.36,34.3,0.19097,0.00028,8.45013]
[1779901384392,31.23,75150.06,34.3,0.19342,0.00028,8.5171]
[1779901385697,31.23,75150.59,34.3,0.19356,0.00028,8.52105]
[1779901386214,31.23,75150.59,34.3,0.19356,0.00028,8.52105]
[1779901391655,31.22,75151.37,34.3,0.19375,0.00028,8.52628]
[1779901391761,31.22,75151.37,34.3,0.19375,0.00028,8.52628]
[1779901391769,31.22,75151.37,34.3,0.19375,0.00028,8.52628]
[1779901391802,31.22,75151.37,34.3,0.19375,0.00028,8.52628]
[1779901393067,31.22,75141.81,34.3,0.19104,0.00028,8.45208]
[1779901397693,31.22,75138.53,34.3,0.19012,0.00028,8.42661]
[1779901398071,31.22,75138.53,34.3,0.19012,0.00028,8.42661]
[1779901398173,31.22,75143.11,34.3,0.1914,0.00028,8.46198]
[1779901398524,31.22,75143.11,34.3,0.1914,0.00028,8.46198]
[1779901403555,31.22,75146.24,34.3,0.19227,0.00028,8.48575]
[1779901405065,31.22,75147.42,34.3,0.1926,0.00028,8.49476]
[1779901406281,31.22,75147.0,34.3,0.19247,0.00028,8.49131]
[1779901406314,31.22,75147.0,34.3,0.19247,0.00028,8.49131]
[1779901406345,31.22,75147.0,34.3,0.19247,0.00028,8.49131]
[1779901406367,31.22,75147.0,34.3,0.19247,0.00028,8.49131]
[1779901406492,31.22,75147.0,34.3,0.19247,0.00028,8.49131]
[1779901406639,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901406725,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901406815,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901406834,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901407068,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901407072,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901407323,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901407346,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901407351,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901407358,31.22,75148.08,34.3,0.19277,0.00028,8.49955]
[1779901407347,31.22,75157.7,34.3,0.1955,0.00028,8.57382]
[1779901407559,31.22,75157.7,34.3,0.1955,0.00028,8.57382]
[1779901407612,31.22,75157.7,34.3,0.1955,0.00028,8.57382]
[1779901407953,31.22,75157.7,34.3,0.1955,0.00028,8.57382]
[1779901408146,31.22,75157.7,34.3,0.1955,0.00028,8.57382]
[1779901408419,31.22,75160.34,34.3,0.19626,0.00029,8.59412]
[1779901409161,31.22,75160.34,34.3,0.19626,0.00029,8.59412]
[1779901410370,31.22,75164.27,34.3,0.19739,0.00029,8.62448]
[1779901411359,31.22,75165.02,34.3,0.1976,0.00029,8.63034]
[1779901412683,31.22,75170.64,34.3,0.19909,0.00029,8.66528]
[1779901412925,31.22,75170.64,34.3,0.19909,0.00029,8.66528]
[1779901413339,31.22,75170.64,34.3,0.19909,0.00029,8.66528]
[1779901413436,31.22,75170.64,34.3,0.19909,0.00029,8.66528]
[1779901413436,31.22,75176.11,34.3,0.20067,0.00029,8.70725]
[1779901413620,31.22,75176.11,34.3,0.20067,0.00029,8.70725]
[1779901414278,31.22,75176.11,34.3,0.20067,0.00029,8.70725]
[1779901414359,31.22,75176.11,34.3,0.20067,0.00029,8.70725]
[1779901414450,31.22,75176.11,34.3,0.20067,0.00029,8.70725]
[1779901414422,31.22,75190.56,34.3,0.20489,0.00029,8.81776]
[1779901414506,31.22,75190.56,34.3,0.20489,0.00029,8.81776]
[1779901414861,31.22,75190.56,34.3,0.20489,0.00029,8.81776]
[1779901415232,31.22,75190.56,34.3,0.20489,0.00029,8.81776]
[1779901415287,31.22,75190.56,34.3,0.20489,0.00029,8.81776]
[1779901415389,31.22,75204.84,34.3,0.2091,0.0003,8.92624]
[1779901415476,31.22,75204.84,34.3,0.2091,0.0003,8.92624]
[1779901416057,31.22,75204.84,34.3,0.2091,0.0003,8.92624]
[1779901416410,31.22,75204.84,34.3,0.2091,0.0003,8.92624]
[1779901416848,31.22,75207.11,34.3,0.20977,0.0003,8.94332]
[1779901416877,31.22,75207.11,34.3,0.20977,0.0003,8.94332]
[1779901417374,31.22,75207.11,34.3,0.20977,0.0003,8.94332]
[1779901418200,31.22,75209.18,34.3,0.21038,0.0003,8.95886]
[1779901419199,31.22,75209.18,34.3,0.21038,0.0003,8.95886]
[1779901420385,31.22,75209.17,34.3,0.21038,0.0003,8.9588]
[1779901420819,31.22,75209.05,34.3,0.21034,0.0003,8.95791]
[1779901421630,31.22,75208.6,34.3,0.21021,0.0003,8.95452]
[1779901423546,31.22,75206.19,34.3,0.20949,0.0003,8.93632]
[1779901424377,31.22,75206.61,34.3,0.20962,0.0003,8.93945]
[1779901427197,31.22,75202.38,34.3,0.20836,0.0003,8.90735]
[1779901427389,31.22,75202.38,34.3,0.20836,0.0003,8.90735]
[1779901427441,31.22,75201.25,34.3,0.20802,0.0003,8.89873]
[1779901427576,31.22,75201.25,34.3,0.20802,0.0003,8.89873]
[1779901428428,31.22,75196.05,34.3,0.20648,0.00029,8.85907]
[1779901430338,31.21,75192.43,34.3,0.20541,0.00029,8.8314]
[1779901431023,31.21,75197.28,34.3,0.20683,0.00029,8.86813]
[1779901433447,31.21,75203.93,34.3,0.20879,0.0003,8.91829]
[1779901436367,31.21,75199.38,34.3,0.20742,0.0003,8.88322]
[1779901440399,31.21,75197.9,34.3,0.20696,0.00029,8.87153]
[1779901442137,31.21,75201.46,34.3,0.208,0.0003,8.89827]
[1779901442238,31.2,75202.44,34.3,0.20829,0.0003,8.90553]
[1779901442495,31.2,75202.44,34.3,0.20829,0.0003,8.90553]
[1779901442853,31.2,75205.51,34.3,0.20919,0.0003,8.92862]
[1779901445117,31.2,75207.67,34.3,0.20982,0.0003,8.94477]
[1779901445221,31.2,75206.21,34.3,0.20938,0.0003,8.93349]
[1779901447374,31.2,75205.88,34.3,0.20928,0.0003,8.93095]
[1779901447426,31.2,75205.32,34.3,0.20911,0.0003,8.92666]
[1779901449052,31.2,75203.74,34.3,0.20864,0.0003,8.91448]
[1779901449469,31.2,75203.74,34.3,0.20864,0.0003,8.91448]
[1779901449475,31.2,75203.74,34.3,0.20864,0.0003,8.91448]
[1779901449480,31.2,75203.74,34.3,0.20864,0.0003,8.91448]
[1779901449351,31.2,75204.67,34.3,0.2089,0.0003,8.92134]
[1779901450109,31.2,75215.42,34.3,0.21211,0.0003,9.0027]
[1779901451449,31.2,75215.42,34.3,0.21211,0.0003,9.0027]
[1779901450909,31.2,75220.0,34.3,0.21348,0.0003,9.03719]
[1779901452372,31.2,75214.87,34.3,0.21194,0.0003,8.99845]
[1779901452935,31.2,75214.87,34.3,0.21194,0.0003,8.99845]
[1779901455229,31.2,75215.49,34.3,0.21212,0.0003,9.00306]
[1779901455378,31.2,75215.49,34.3,0.21212,0.0003,9.00306]
[1779901455436,31.2,75215.56,34.3,0.21214,0.0003,9.00356]
[1779901455497,31.2,75215.56,34.3,0.21214,0.0003,9.00356]
[1779901456098,31.2,75215.56,34.3,0.21214,0.0003,9.00356]
[1779901456107,31.2,75215.56,34.3,0.21214,0.0003,9.00356]
[1779901456112,31.2,75215.56,34.3,0.21214,0.0003,9.00356]
[1779901456472,31.2,75215.56,34.3,0.21214,0.0003,9.00356]
[1779901456401,31.2,75198.84,34.3,0.20716,0.0003,8.87666]
[1779901457188,31.2,75184.53,34.3,0.20296,0.00029,8.76741]
[1779901458144,31.2,75184.53,34.3,0.20296,0.00029,8.76741]
[1779901458935,31.2,75186.49,34.3,0.20352,0.00029,8.7823]
[1779901459202,31.2,75186.49,34.3,0.20352,0.00029,8.7823]
[1779901459272,31.2,75186.49,34.3,0.20352,0.00029,8.7823]
[1779901459349,31.2,75186.49,34.3,0.20352,0.00029,8.7823]
[1779901459451,31.2,75197.16,34.3,0.20665,0.00029,8.86358]
[1779901460422,31.2,75197.16,34.3,0.20665,0.00029,8.86358]
[1779901460251,31.2,75208.89,34.3,0.21013,0.0003,8.95254]
[1779901460896,31.2,75208.89,34.3,0.21013,0.0003,8.95254]
[1779901460991,31.2,75208.89,34.3,0.21013,0.0003,8.95254]
[1779901461041,31.2,75209.94,34.3,0.21044,0.0003,8.96051]
[1779901461877,31.2,75209.94,34.3,0.21044,0.0003,8.96051]
[1779901462087,31.2,75209.94,34.3,0.21044,0.0003,8.96051]
[1779901462315,31.2,75209.94,34.3,0.21044,0.0003,8.96051]
[1779901462353,31.2,75209.94,34.3,0.21044,0.0003,8.96051]
[1779901462447,31.2,75209.17,34.3,0.21021,0.0003,8.9547]
[1779901462973,31.2,75209.17,34.3,0.21021,0.0003,8.9547]
[1779901463494,31.19,75203.83,34.3,0.20862,0.0003,8.91411]
[1779901463915,31.19,75203.83,34.3,0.20862,0.0003,8.91411]
[1779901463954,31.19,75203.83,34.3,0.20862,0.0003,8.91411]
[1779901464405,31.19,75200.5,34.3,0.20763,0.0003,8.88875]
[1779901466442,31.19,75197.03,34.3,0.2066,0.00029,8.86217]
[1779901467603,31.19,75196.22,34.3,0.20635,0.00029,8.85565]
[1779901467619,31.19,75196.22,34.3,0.20635,0.00029,8.85565]
[1779901467812,31.19,75196.22,34.3,0.20635,0.00029,8.85565]
[1779901468271,31.19,75203.91,34.3,0.20862,0.0003,8.91422]
[1779901469453,31.19,75203.91,34.3,0.20862,0.0003,8.91422]
[1779901469225,31.19,75209.9,34.3,0.21041,0.0003,8.95967]
[1779901470448,31.19,75206.46,34.3,0.20938,0.0003,8.93349]
[1779901471647,31.19,75207.05,34.3,0.20942,0.0003,8.92955]
[1779901472326,31.19,75207.05,34.3,0.20942,0.0003,8.92955]
[1779901472477,31.19,75207.05,34.3,0.20942,0.0003,8.92955]
[1779901472500,31.19,75207.05,34.3,0.20942,0.0003,8.92955]
[1779901472406,31.19,75206.09,34.3,0.20913,0.0003,8.92216]
[1779901473377,31.19,75200.01,34.3,0.20732,0.0003,8.87581]
[1779901474073,31.19,75192.65,34.3,0.20514,0.00029,8.81965]
[1779901476965,31.19,75191.95,34.3,0.20493,0.00029,8.81415]
[1779901477374,31.19,75191.95,34.3,0.20493,0.00029,8.81415]
[1779901477471,31.19,75199.85,34.3,0.20726,0.0003,8.8742]
[1779901478102,31.19,75206.78,34.3,0.20931,0.0003,8.92675]
[1779901482996,31.18,75208.32,34.3,0.20975,0.0003,8.93795]
[1779901483866,31.18,75208.45,34.3,0.20978,0.0003,8.93881]
[1779901484198,31.18,75208.45,34.3,0.20978,0.0003,8.93881]
[1779901484293,31.18,75210.58,34.3,0.21041,0.0003,8.95482]
[1779901485399,31.18,75216.4,34.3,0.21215,0.0003,8.99883]
[1779901490478,31.18,75216.53,34.3,0.21219,0.0003,8.99973]
[1779901491192,31.18,75216.59,34.3,0.21219,0.0003,8.99993]
[1779901491818,31.18,75216.59,34.3,0.21219,0.0003,8.99993]
[1779901492199,31.18,75214.43,34.3,0.21154,0.0003,8.98342]
[1779901494199,31.18,75215.05,34.3,0.21172,0.0003,8.9881]
[1779901499250,31.18,75213.57,34.3,0.21128,0.0003,8.97685]
[1779901501417,31.18,75213.58,34.3,0.21128,0.0003,8.97693]
[1779901501519,31.18,75209.51,34.3,0.21007,0.0003,8.94614]
[1779901502522,31.18,75209.51,34.3,0.21007,0.0003,8.94614]
[1779901502565,31.18,75209.51,34.3,0.21007,0.0003,8.94614]
[1779901503503,31.18,75202.53,34.3,0.20798,0.0003,8.89286]
[1779901507933,31.18,75200.84,34.3,0.20746,0.0003,8.87954]
[1779901508394,31.18,75200.84,34.3,0.20746,0.0003,8.87954]
[1779901508422,31.17,75200.84,34.3,0.20745,0.0003,8.87924]
[1779901510327,31.17,75206.84,34.3,0.20922,0.0003,8.92466]
[1779901515557,31.17,75202.21,34.3,0.20783,0.0003,8.88905]
[1779901518488,31.17,75201.45,34.3,0.2076,0.0003,8.88317]
[1779901518493,31.17,75201.05,34.3,0.20748,0.0003,8.88007]
[1779901520229,31.17,75200.29,34.3,0.20725,0.0003,8.87414]
[1779901520261,31.17,75200.29,34.3,0.20725,0.0003,8.87414]
[1779901520496,31.17,75202.89,34.3,0.20801,0.0003,8.89375]
[1779901523170,31.17,75206.47,34.3,0.20907,0.0003,8.92077]
[1779901525831,31.17,75207.27,34.3,0.2093,0.0003,8.92654]
[1779901529153,31.16,75209.7,34.3,0.21001,0.0003,8.94463]
[1779901529460,31.16,75210.35,34.3,0.2102,0.0003,8.94942]
[1779901531172,31.16,75210.5,34.3,0.21024,0.0003,8.95059]
[1779901531473,31.16,75210.82,34.3,0.21021,0.0003,8.94475]
[1779901534528,31.16,75210.46,34.3,0.21009,0.0003,8.94176]
[1779901534535,31.16,75210.46,34.3,0.21009,0.0003,8.94176]
[1779901534553,31.16,75210.62,34.3,0.21013,0.0003,8.94285]
[1779901535502,31.16,75216.48,34.3,0.21188,0.0003,8.98722]
[1779901540537,31.16,75216.66,34.3,0.21193,0.0003,8.98843]
[1779901545572,31.16,75215.17,34.3,0.21148,0.0003,8.97711]
[1779901545849,31.16,75215.17,34.3,0.21148,0.0003,8.97711]
[1779901546579,31.16,75206.78,34.3,0.20898,0.0003,8.91355]
[1779901547161,31.16,75206.78,34.3,0.20898,0.0003,8.91355]
[1779901548093,31.16,75206.04,34.3,0.20876,0.0003,8.90801]
[1779901548324,31.16,75206.04,34.3,0.20876,0.0003,8.90801]
[1779901548986,31.16,75206.04,34.3,0.20877,0.0003,8.90808]
[1779901549139,31.16,75206.04,34.3,0.20877,0.0003,8.90808]
[1779901549489,31.16,75206.04,34.3,0.20877,0.0003,8.90808]
[1779901549590,31.16,75205.96,34.3,0.20875,0.0003,8.90755]
[1779901551614,31.16,75199.79,34.3,0.20692,0.0003,8.8607]
[1779901552824,31.16,75199.79,34.3,0.20692,0.0003,8.8607]
[1779901552900,31.16,75200.32,34.3,0.20708,0.0003,8.86478]
[1779901556455,31.16,75203.8,34.3,0.20811,0.0003,8.89138]
[1779901556510,31.16,75203.8,34.3,0.20811,0.0003,8.89138]
[1779901556554,31.16,75203.42,34.3,0.20801,0.0003,8.88869]
[1779901561684,31.16,75204.94,34.3,0.20844,0.0003,8.89986]
[1779901564330,31.16,75204.52,34.3,0.20832,0.0003,8.89659]
[1779901564693,31.16,75205.96,34.3,0.20874,0.0003,8.90736]
[1779901564705,31.16,75208.61,34.3,0.20953,0.0003,8.92746]
[1779901567732,31.16,75209.68,34.3,0.20985,0.0003,8.93567]
[1779901569140,31.16,75209.75,34.3,0.20987,0.0003,8.93629]
[1779901569567,31.16,75209.75,34.3,0.20987,0.0003,8.93629]
[1779901569188,31.16,75209.75,34.3,0.20988,0.0003,8.93633]
[1779901569740,31.16,75207.87,34.3,0.20932,0.0003,8.92208]
[1779901571173,31.16,75207.87,34.3,0.20932,0.0003,8.92208]
[1779901571446,31.16,75207.87,34.3,0.20932,0.0003,8.92208]
[1779901571615,31.16,75207.5,34.3,0.20921,0.0003,8.9194]
[1779901571618,31.16,75207.5,34.3,0.20921,0.0003,8.9194]
[1779901574775,31.16,75198.19,34.3,0.20645,0.0003,8.84849]
[1779901575897,31.16,75198.19,34.3,0.20645,0.0003,8.84849]
[1779901576320,31.16,75199.24,34.3,0.20675,0.0003,8.85643]
[1779901577953,31.16,75200.05,34.3,0.20699,0.0003,8.86259]
[1779901578051,31.16,75200.88,34.3,0.20723,0.0003,8.86866]
[1779901584596,31.16,75200.67,34.3,0.20716,0.0003,8.86686]
[1779901584606,31.16,75200.67,34.3,0.20716,0.0003,8.86686]
[1779901584608,31.16,75200.67,34.3,0.20716,0.0003,8.86686]
[1779901584611,31.16,75200.67,34.3,0.20716,0.0003,8.86686]
[1779901585227,31.16,75200.35,34.3,0.20706,0.0003,8.86433]
[1779901585370,31.16,75193.04,34.3,0.2049,0.00029,8.80858]
[1779901586203,31.16,75193.04,34.3,0.2049,0.00029,8.80858]
[1779901586298,31.16,75188.21,34.3,0.20348,0.00029,8.7716]
[1779901586785,31.16,75188.21,34.3,0.20348,0.00029,8.7716]
[1779901590477,31.16,75186.66,34.3,0.20303,0.00029,8.75989]
[1779901590512,31.16,75186.66,34.3,0.20303,0.00029,8.75989]
[1779901590610,31.16,75185.67,34.3,0.20275,0.00029,8.75248]
[1779901591894,31.16,75182.08,34.3,0.20157,0.00029,8.71661]
[1779901596930,31.16,75176.22,34.3,0.19986,0.00029,8.67163]
[1779901597878,31.16,75176.22,34.3,0.19986,0.00029,8.67163]
[1779901599619,31.16,75170.2,34.3,0.19813,0.00029,8.62548]
[1779901601959,31.16,75170.6,34.3,0.19825,0.00029,8.6287]
[1779901602974,31.16,75162.16,34.3,0.19583,0.00029,8.56386]
[1779901606358,31.16,75163.17,34.3,0.19613,0.00029,8.57194]
[1779901607163,31.16,75162.73,34.3,0.19601,0.00029,8.56869]
[1779901609016,31.17,75156.14,34.3,0.19415,0.00028,8.51831]
[1779901614051,31.17,75158.51,34.3,0.19486,0.00029,8.53755]
[1779901615799,31.17,75156.79,34.3,0.19437,0.00028,8.52444]
[1779901616087,31.17,75156.79,34.3,0.19437,0.00028,8.52444]
[1779901616150,31.17,75156.79,34.3,0.19437,0.00028,8.52444]
[1779901616378,31.17,75156.79,34.3,0.19437,0.00028,8.52444]
[1779901616523,31.17,75156.79,34.3,0.19437,0.00028,8.52444]
[1779901616605,31.17,75148.52,34.3,0.19203,0.00028,8.4607]
[1779901617072,31.17,75148.52,34.3,0.19203,0.00028,8.4607]
[1779901617542,31.17,75138.13,34.3,0.18911,0.00028,8.38024]
[1779901620423,31.17,75130.8,34.3,0.18706,0.00028,8.32334]
[1779901621283,31.17,75130.8,34.3,0.18706,0.00028,8.32334]
[1779901622644,31.17,75129.89,34.3,0.18681,0.00028,8.31634]
[1779901622659,31.17,75129.89,34.3,0.18681,0.00028,8.31634]
[1779901622658,31.17,75125.38,34.3,0.18556,0.00028,8.28134]
[1779901622732,31.17,75125.38,34.3,0.18556,0.00028,8.28134]
[1779901623254,31.17,75125.38,34.3,0.18556,0.00028,8.28134]
[1779901623459,31.17,75117.23,34.3,0.18332,0.00027,8.218]
[1779901628491,31.18,75113.0,34.3,0.18219,0.00027,8.18596]
[1779901628501,31.18,75113.0,34.3,0.18219,0.00027,8.18596]
[1779901628544,31.18,75113.0,34.3,0.18219,0.00027,8.18596]
[1779901628547,31.18,75113.0,34.3,0.18219,0.00027,8.18596]
[1779901628664,31.18,75112.97,34.3,0.18219,0.00027,8.18598]
[1779901629329,31.18,75112.97,34.3,0.18219,0.00027,8.18598]
[1779901629637,31.18,75107.17,34.3,0.1806,0.00027,8.14057]
[1779901629864,31.18,75107.17,34.3,0.1806,0.00027,8.14057]
[1779901630136,31.18,75107.17,34.3,0.1806,0.00027,8.14057]
[1779901630655,31.18,75096.51,34.3,0.17771,0.00027,8.05717]
[1779901633459,31.18,75087.56,34.3,0.17531,0.00027,7.98724]
[1779901637221,31.18,75092.91,34.3,0.17676,0.00027,8.02956]
[1779901642546,31.18,75094.24,34.3,0.17713,0.00027,8.04017]
[1779901645596,31.18,75089.68,34.3,0.17591,0.00027,8.0047]
[1779901645777,31.18,75089.68,34.3,0.17591,0.00027,8.0047]
[1779901650964,31.19,75090.3,34.3,0.17609,0.00027,8.01004]
[1779901651684,31.19,75090.3,34.3,0.17609,0.00027,8.01004]
[1779901651319,31.19,75092.09,34.3,0.17644,0.00027,8.01571]
[1779901651970,31.19,75092.09,34.3,0.17644,0.00027,8.01571]
[1779901652150,31.19,75092.09,34.3,0.17644,0.00027,8.01571]
[1779901652409,31.19,75092.09,34.3,0.17644,0.00027,8.01571]
[1779901652657,31.19,75092.09,34.3,0.17644,0.00027,8.01571]
[1779901652503,31.19,75091.39,34.3,0.17626,0.00027,8.01051]
[1779901652908,31.19,75091.39,34.3,0.17626,0.00027,8.01051]
[1779901653343,31.19,75091.39,34.3,0.17626,0.00027,8.01051]
[1779901653410,31.19,75091.39,34.3,0.17626,0.00027,8.01051]
[1779901653686,31.19,75091.39,34.3,0.17626,0.00027,8.01051]
[1779901653913,31.19,75090.93,34.3,0.17614,0.00027,8.00699]
[1779901654411,31.19,75090.93,34.3,0.17614,0.00027,8.00699]
[1779901660355,31.19,75094.32,34.3,0.17706,0.00027,8.03388]
[1779901664343,31.19,75094.76,34.3,0.17719,0.00027,8.03748]
[1779901665556,31.19,75094.2,34.3,0.17704,0.00027,8.03315]
[1779901665708,31.19,75094.2,34.3,0.17704,0.00027,8.03315]
[1779901665977,31.19,75090.19,34.3,0.17596,0.00027,8.00182]
[1779901666215,31.19,75090.19,34.3,0.17596,0.00027,8.00182]
[1779901666699,31.19,75068.37,34.3,0.17018,0.00026,7.83092]
[1779901666815,31.19,75068.37,34.3,0.17018,0.00026,7.83092]
[1779901667586,31.19,75060.72,34.3,0.16819,0.00026,7.7712]
[1779901667856,31.19,75060.72,34.3,0.16819,0.00026,7.7712]
[1779901668137,31.19,75060.72,34.3,0.16819,0.00026,7.7712]
[1779901668343,31.19,75060.72,34.3,0.16819,0.00026,7.7712]
[1779901668441,31.19,75059.3,34.3,0.16782,0.00026,7.76022]
[1779901669751,31.19,75062.5,34.3,0.16865,0.00026,7.7853]
[1779901670454,31.19,75061.54,34.3,0.16841,0.00026,7.77792]
[1779901671222,31.19,75061.54,34.3,0.16841,0.00026,7.77792]
[1779901671462,31.19,75063.51,34.3,0.16893,0.00026,7.79353]
[1779901672174,31.19,75063.51,34.3,0.16893,0.00026,7.79353]
[1779901672616,31.19,75063.51,34.3,0.16893,0.00026,7.79353]
[1779901672693,31.2,75064.05,34.3,0.16908,0.00026,7.79814]
[1779901673009,31.2,75064.05,34.3,0.16908,0.00026,7.79814]
[1779901673527,31.2,75064.05,34.3,0.16908,0.00026,7.79814]
[1779901674081,31.2,75063.53,34.3,0.16895,0.00026,7.79419]
[1779901674567,31.2,75063.53,34.3,0.16895,0.00026,7.79419]
[1779901675218,31.2,75061.49,34.3,0.16842,0.00026,7.77831]
[1779901676664,31.2,75062.64,34.3,0.16873,0.00026,7.78749]
[1779901680178,31.2,75062.53,34.3,0.16872,0.00026,7.78723]
[1779901681686,31.2,75062.32,34.3,0.16867,0.00026,7.78572]
[1779901682755,31.2,75064.6,34.3,0.16928,0.00026,7.8039]
[1779901682757,31.2,75064.6,34.3,0.16928,0.00026,7.8039]
[1779901682759,31.2,75064.6,34.3,0.16928,0.00026,7.8039]
[1779901682828,31.2,75064.6,34.3,0.16928,0.00026,7.8039]
[1779901683547,31.2,75068.95,34.3,0.17043,0.00026,7.83837]
[1779901685247,31.2,75068.63,34.3,0.17035,0.00026,7.83617]
[1779901685251,31.2,75068.63,34.3,0.17035,0.00026,7.83617]
[1779901685292,31.2,75068.63,34.3,0.17035,0.00026,7.83617]
[1779901685673,31.21,75065.46,34.3,0.16953,0.00026,7.81162]
[1779901691605,31.21,75065.82,34.3,0.16965,0.00026,7.8151]
[1779901694851,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901694958,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901694958,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901694969,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901695011,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901695168,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901695371,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901695530,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901695644,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901695657,31.21,75064.49,34.3,0.16931,0.00026,7.805]
[1779901695723,31.21,75050.25,34.3,0.16562,0.00026,7.69339]
[1779901696645,31.21,75037.79,34.3,0.16243,0.00025,7.59562]
[1779901697392,31.21,75037.79,34.3,0.16243,0.00025,7.59562]
[1779901702687,31.22,75036.23,34.3,0.16207,0.00025,7.58453]
[1779901705486,31.22,75040.12,34.3,0.16307,0.00026,7.61545]
[1779901705709,31.22,75047.12,34.3,0.16487,0.00026,7.67055]
[1779901710744,31.22,75047.55,34.3,0.16499,0.00026,7.67429]
[1779901711792,31.22,75045.72,34.3,0.16439,0.00026,7.65157]
[1779901716059,31.22,75047.42,34.3,0.16484,0.00026,7.66524]
[1779901717894,31.22,75048.15,34.3,0.16503,0.00026,7.67114]
[1779901723470,31.22,75048.26,34.3,0.16507,0.00026,7.67229]
[1779901723504,31.22,75048.26,34.3,0.16507,0.00026,7.67229]
[1779901723696,31.22,75048.26,34.3,0.16507,0.00026,7.67229]
[1779901723754,31.22,75048.26,34.3,0.16507,0.00026,7.67229]
[1779901723763,31.22,75049.12,34.3,0.1653,0.00026,7.67925]
[1779901724075,31.22,75049.12,34.3,0.1653,0.00026,7.67925]
[1779901725415,31.23,75051.34,34.3,0.16588,0.00026,7.69692]
[1779901725672,31.23,75051.34,34.3,0.16588,0.00026,7.69692]
[1779901726069,31.23,75053.33,34.3,0.1664,0.00026,7.71277]
[1779901726224,31.23,75053.33,34.3,0.1664,0.00026,7.71277]
[1779901727116,31.23,75053.43,34.3,0.16643,0.00026,7.71378]
[1779901727553,31.23,75053.43,34.3,0.16643,0.00026,7.71378]
[1779901728224,31.23,75057.51,34.3,0.1675,0.00026,7.74597]
[1779901728634,31.23,75057.51,34.3,0.1675,0.00026,7.74597]
[1779901729138,31.23,75059.54,34.3,0.16803,0.00026,7.76206]
[1779901729179,31.23,75059.54,34.3,0.16803,0.00026,7.76206]
[1779901729749,31.23,75059.54,34.3,0.16803,0.00026,7.76206]
[1779901731236,31.23,75058.4,34.3,0.16775,0.00026,7.7535]
[1779901731267,31.23,75058.4,34.3,0.16775,0.00026,7.7535]
[1779901732435,31.23,75058.44,34.3,0.16776,0.00026,7.75399]
[1779901732447,31.23,75058.44,34.3,0.16776,0.00026,7.75399]
[1779901732458,31.23,75058.44,34.3,0.16776,0.00026,7.75399]
[1779901732648,31.23,75054.7,34.3,0.1668,0.00026,7.72488]
[1779901733528,31.23,75049.66,34.3,0.1655,0.00026,7.6854]
[1779901738944,31.23,75045.05,34.3,0.16433,0.00026,7.64963]
[1779901743979,31.24,75046.04,34.3,0.1646,0.00026,7.65788]
[1779901746427,31.24,75046.19,34.3,0.16464,0.00026,7.65925]
[1779901746583,31.24,75045.22,34.3,0.16439,0.00026,7.65173]
[1779901747917,31.24,75045.97,34.3,0.16459,0.00026,7.65761]
[1779901748012,31.24,75045.97,34.3,0.16459,0.00026,7.65761]
[1779901748800,31.24,75042.07,34.3,0.16361,0.00026,7.62764]
[1779901749410,31.24,75034.75,34.3,0.16175,0.00025,7.5705]
[1779901753637,31.25,75027.22,34.3,0.1599,0.00025,7.51288]
[1779901758132,31.25,75026.44,34.3,0.15974,0.00025,7.50809]
[1779901759041,31.26,75026.34,34.3,0.15974,0.00025,7.50818]
[1779901759124,31.26,75026.34,34.3,0.15974,0.00025,7.50818]
[1779901759169,31.26,75026.34,34.3,0.15974,0.00025,7.50818]
[1779901759185,31.26,75026.34,34.3,0.15974,0.00025,7.50818]
[1779901759673,31.26,75026.34,34.3,0.15974,0.00025,7.50818]
[1779901759970,31.26,75025.53,34.3,0.15955,0.00025,7.50213]
[1779901760354,31.26,75025.53,34.3,0.15955,0.00025,7.50213]
[1779901760813,31.26,75005.31,34.3,0.15453,0.00025,7.34392]
[1779901761269,31.26,75005.31,34.3,0.15453,0.00025,7.34392]
[1779901761288,31.26,75005.31,34.3,0.15453,0.00025,7.34392]
[1779901761786,31.26,74996.35,34.3,0.15235,0.00024,7.27426]
[1779901762020,31.26,74996.35,34.3,0.15235,0.00024,7.27426]
[1779901762497,31.26,74996.35,34.3,0.15235,0.00024,7.27426]
[1779901763233,31.26,74994.28,34.3,0.15185,0.00024,7.25843]
[1779901763807,31.26,74993.51,34.3,0.15168,0.00024,7.25281]
[1779901764544,31.26,74993.51,34.3,0.15168,0.00024,7.25281]
[1779901765719,31.26,74992.39,34.3,0.15141,0.00024,7.24419]
[1779901771783,31.27,74993.32,34.3,0.15167,0.00024,7.25233]
[1779901780419,31.27,74989.98,34.3,0.15077,0.00024,7.21929]
[1779901780426,31.27,74989.98,34.3,0.15077,0.00024,7.21929]
[1779901780430,31.28,74990.27,34.3,0.15084,0.00024,7.22174]
[1779901781707,31.28,74990.27,34.3,0.15084,0.00024,7.22174]
[1779901781720,31.28,74990.27,34.3,0.15084,0.00024,7.22174]
[1779901781819,31.28,74990.27,34.3,0.15084,0.00024,7.22174]
[1779901782154,31.28,74990.69,34.3,0.15096,0.00024,7.22545]
[1779901782338,31.28,74990.69,34.3,0.15096,0.00024,7.22545]
[1779901782473,31.28,74990.69,34.3,0.15096,0.00024,7.22545]
[1779901782482,31.28,74990.69,34.3,0.15096,0.00024,7.22545]
[1779901783000,31.28,74986.78,34.3,0.15001,0.00024,7.19503]
[1779901783546,31.28,74986.78,34.3,0.15001,0.00024,7.19503]
[1779901783550,31.28,74996.03,34.3,0.15227,0.00024,7.26763]
[1779901784282,31.28,74985.31,34.3,0.14967,0.00024,7.18387]
[1779901785856,31.28,74985.31,34.3,0.14967,0.00024,7.18387]
[1779901789545,31.28,74986.26,34.3,0.14993,0.00024,7.19231]
[1779901789561,31.28,74986.26,34.3,0.14993,0.00024,7.19231]
[1779901789651,31.29,74988.93,34.3,0.15065,0.00024,7.21537]
[1779901790014,31.29,74988.93,34.3,0.15065,0.00024,7.21537]
[1779901790366,31.29,74988.93,34.3,0.15065,0.00024,7.21537]
[1779901790671,31.32,74993.94,34.3,0.15208,0.00024,7.26137]
[1779901791030,31.32,74993.94,34.3,0.15208,0.00024,7.26137]
[1779901791420,31.32,74993.94,34.3,0.15208,0.00024,7.26137]
[1779901791425,31.32,74998.56,34.3,0.15322,0.00024,7.2981]
[1779901792805,31.32,74998.56,34.3,0.15322,0.00024,7.2981]
[1779901792815,31.32,74998.52,34.3,0.15322,0.00024,7.2981]
[1779901792930,31.32,74998.52,34.3,0.15322,0.00024,7.2981]
[1779901792957,31.32,74998.52,34.3,0.15322,0.00024,7.2981]
[1779901794352,31.33,75003.76,34.3,0.15454,0.00025,7.34018]
[1779901795533,31.33,75003.76,34.3,0.15454,0.00025,7.34018]
[1779901795776,31.33,75003.87,34.3,0.15459,0.00025,7.34154]
[1779901797901,31.33,75003.88,34.3,0.15461,0.00025,7.34216]
[1779901798878,31.33,75003.88,34.3,0.15461,0.00025,7.34218]
[1779901798879,31.33,75003.88,34.3,0.15461,0.00025,7.34218]
[1779901802943,31.33,74999.18,34.3,0.15346,0.00024,7.3056]
[1779901808210,31.33,75001.68,34.3,0.15408,0.00025,7.32546]
[1779901808240,31.33,75001.68,34.3,0.15408,0.00025,7.32546]
[1779901808245,31.33,75001.68,34.3,0.15408,0.00025,7.32546]
[1779901808251,31.33,75001.68,34.3,0.15408,0.00025,7.32546]
[1779901808325,31.33,75001.68,34.3,0.15408,0.00025,7.32546]
[1779901813487,31.34,75000.12,34.3,0.15371,0.00025,7.31365]
[1779901815071,31.34,75000.92,34.3,0.15391,0.00025,7.31995]
[1779901815085,31.34,75000.92,34.3,0.15391,0.00025,7.31995]
[1779901815661,31.34,75004.43,34.3,0.15477,0.00025,7.34744]
[1779901817241,31.34,75006.15,34.3,0.1552,0.00025,7.36113]
[1779901817722,31.34,75006.15,34.3,0.1552,0.00025,7.36113]
[1779901819457,31.34,75007.2,34.3,0.15548,0.00025,7.36978]
[1779901819475,31.34,75007.2,34.3,0.15548,0.00025,7.36978]
[1779901819584,31.34,75007.2,34.3,0.15548,0.00025,7.36978]
[1779901819605,31.34,75007.2,34.3,0.15548,0.00025,7.36978]
[1779901819747,31.34,75007.2,34.3,0.15548,0.00025,7.36978]
[1779901819877,31.34,75010.19,34.3,0.15622,0.00025,7.39337]
[1779901820884,31.34,75017.08,34.3,0.15795,0.00025,7.44769]
[1779901822166,31.34,75018.8,34.3,0.15839,0.00025,7.4615]
[1779901822590,31.34,75018.8,34.3,0.15839,0.00025,7.4615]
[1779901822855,31.34,75018.8,34.3,0.15839,0.00025,7.4615]
[1779901822861,31.34,75018.8,34.3,0.15839,0.00025,7.4615]
[1779901822690,31.34,75019.19,34.3,0.1585,0.00025,7.46489]
[1779901823880,31.35,75020.18,34.3,0.15876,0.00025,7.47297]
[1779901829014,31.35,75019.58,34.3,0.15866,0.00025,7.46988]
[1779901834639,31.36,75022.12,34.3,0.15922,0.00025,7.48319]
[1779901836641,31.36,75021.55,34.3,0.15909,0.00025,7.47904]
[1779901836644,31.36,75021.55,34.3,0.15909,0.00025,7.47904]
[1779901836653,31.36,75023.09,34.3,0.15948,0.00025,7.49139]
[1779901838606,31.36,75023.21,34.3,0.15951,0.00025,7.49236]
[1779901838911,31.36,75023.21,34.3,0.15951,0.00025,7.49236]
[1779901838708,31.36,75023.21,34.3,0.15952,0.00025,7.4924]
[1779901839069,31.36,75023.21,34.3,0.15952,0.00025,7.4924]
[1779901839696,31.36,75023.21,34.3,0.15952,0.00025,7.4924]
[1779901839797,31.36,75023.62,34.3,0.15963,0.00025,7.49587]
[1779901840422,31.36,75023.62,34.3,0.15963,0.00025,7.49587]
[1779901840806,31.36,75029.7,34.3,0.16117,0.00025,7.54365]
[1779901841688,31.37,75035.37,34.3,0.16261,0.00025,7.58815]
[1779901842848,31.37,75035.37,34.3,0.16261,0.00025,7.58815]
[1779901844052,31.37,75028.59,34.3,0.1609,0.00025,7.53549]
[1779901846258,31.37,75027.53,34.3,0.16065,0.00025,7.52763]
[1779901846723,31.37,75028.3,34.3,0.16085,0.00025,7.53386]
[1779901848200,31.37,75028.69,34.3,0.16094,0.00025,7.53665]
[1779901848730,31.37,75028.69,34.3,0.16094,0.00025,7.53665]
[1779901850034,31.37,75022.77,34.3,0.15944,0.00025,7.48991]
[1779901853598,31.36,75026.23,34.3,0.16029,0.00025,7.51633]
[1779901857848,31.36,75023.69,34.3,0.15962,0.00025,7.4956]
[1779901857871,31.36,75023.46,34.3,0.15955,0.00025,7.49359]
[1779901861793,31.36,75020.76,34.3,0.15886,0.00025,7.47191]
[1779901861798,31.36,75020.76,34.4,0.15886,0.00025,7.47191]
[1779901866863,31.35,75018.6,34.4,0.15829,0.00025,7.45429]
[1779901872050,31.35,75020.88,34.4,0.15883,0.00025,7.47115]
[1779901873307,31.35,75020.85,34.4,0.15882,0.00025,7.47076]
[1779901873343,31.35,75020.85,34.4,0.15882,0.00025,7.47076]
[1779901875007,31.35,75020.76,34.4,0.15879,0.00025,7.46973]
[1779901876216,31.35,75019.98,34.4,0.15859,0.00025,7.46347]
[1779901879008,31.35,75024.01,34.4,0.15958,0.00025,7.4945]
[1779901880343,31.34,75024.18,34.4,0.15962,0.00025,7.49564]
[1779901880400,31.34,75024.18,34.4,0.15962,0.00025,7.49564]
[1779901880549,31.34,75024.18,34.4,0.15962,0.00025,7.49564]
[1779901880961,31.34,75028.95,34.4,0.16081,0.00025,7.53275]
[1779901881344,31.34,75028.95,34.4,0.16081,0.00025,7.53275]
[1779901881406,31.34,75028.95,34.4,0.16081,0.00025,7.53275]
[1779901881687,31.34,75028.95,34.4,0.16081,0.00025,7.53275]
[1779901881909,31.34,75028.95,34.4,0.16081,0.00025,7.53275]
[1779901882410,31.34,75030.38,34.4,0.16117,0.00025,7.54369]
[1779901883847,31.34,75030.38,34.4,0.16116,0.00025,7.54344]
[1779901884232,31.34,75030.35,34.4,0.16114,0.00025,7.54296]
[1779901886004,31.34,75024.02,34.4,0.15954,0.00025,7.49324]
[1779901886591,31.34,75024.02,34.4,0.15954,0.00025,7.49324]
[1779901886599,31.34,75024.02,34.4,0.15954,0.00025,7.49324]
[1779901888878,31.34,75018.58,34.4,0.15816,0.00025,7.45002]
[1779901892642,31.34,75017.78,34.4,0.15781,0.00025,7.43505]
[1779901894805,31.33,75018.45,34.4,0.15797,0.00025,7.43993]
[1779901895754,31.33,75019.49,34.4,0.15822,0.00025,7.44793]
[1779901896234,31.33,75019.83,34.4,0.1583,0.00025,7.45046]
[1779901896478,31.33,75019.83,34.4,0.1583,0.00025,7.45046]
[1779901896651,31.33,75019.83,34.4,0.1583,0.00025,7.45046]
[1779901896667,31.33,75019.83,34.4,0.1583,0.00025,7.45046]
[1779901896693,31.33,75019.83,34.4,0.1583,0.00025,7.45046]
[1779901896800,31.33,75019.83,34.4,0.1583,0.00025,7.45046]
[1779901897680,31.33,75027.85,34.4,0.1603,0.00025,7.51284]
[1779901899246,31.33,75030.55,34.4,0.16098,0.00025,7.53372]
[1779901900660,31.33,75022.4,34.4,0.15891,0.00025,7.46952]
[1779901903154,31.33,75016.93,34.4,0.15753,0.00025,7.42643]
[1779901906685,31.33,75020.74,34.4,0.15848,0.00025,7.45602]
[1779901911531,31.32,75021.67,34.4,0.15869,0.00025,7.46257]
[1779901911625,31.32,75021.67,34.4,0.15869,0.00025,7.46257]
[1779901911640,31.32,75021.67,34.4,0.15869,0.00025,7.46257]
[1779901911734,31.32,75021.67,34.4,0.15869,0.00025,7.46257]
[1779901911764,31.32,75021.67,34.4,0.15869,0.00025,7.46257]
[1779901912060,31.32,75020.33,34.4,0.15834,0.00025,7.45177]
[1779901912113,31.32,75020.33,34.4,0.15834,0.00025,7.45177]
[1779901912120,31.32,75020.33,34.4,0.15834,0.00025,7.45177]
[1779901912396,31.32,75020.33,34.4,0.15834,0.00025,7.45177]
[1779901912716,31.32,74991.57,34.4,0.15124,0.00024,7.22651]
[1779901913585,31.32,74991.57,34.4,0.15124,0.00024,7.22651]
[1779901913683,31.32,74979.21,34.4,0.14825,0.00024,7.12969]
[1779901914301,31.32,74979.21,34.4,0.14825,0.00024,7.12969]
[1779901914937,31.32,74976.24,34.4,0.14754,0.00024,7.1066]
[1779901916992,31.32,74965.65,34.4,0.14502,0.00024,7.02379]
[1779901917447,31.32,74955.65,34.4,0.14267,0.00023,6.94589]
[1779901918969,31.32,74955.65,34.4,0.14267,0.00023,6.94589]
[1779901919217,31.32,74951.65,34.4,0.14174,0.00023,6.91486]
[1779901919348,31.32,74946.75,34.4,0.14061,0.00023,6.87676]
[1779901920521,31.32,74946.75,34.4,0.14061,0.00023,6.87676]
[1779901920565,31.32,74946.75,34.4,0.14061,0.00023,6.87676]
[1779901920943,31.32,74942.93,34.4,0.13973,0.00023,6.84739]
[1779901921897,31.32,74928.85,34.4,0.13651,0.00023,6.7379]
[1779901922784,31.32,74916.03,34.4,0.13362,0.00022,6.6386]
[1779901923771,31.32,74916.03,34.4,0.13362,0.00022,6.6386]
[1779901923920,31.32,74913.77,34.4,0.13311,0.00022,6.62116]
[1779901924552,31.34,74919.43,34.4,0.13454,0.00022,6.67031]
[1779901925668,31.34,74924.4,34.4,0.13567,0.00023,6.70921]
[1779901927984,31.34,74924.64,34.4,0.13574,0.00023,6.71148]
[1779901928626,31.35,74925.38,34.4,0.13592,0.00023,6.71762]
[1779901928701,31.35,74923.98,34.4,0.13561,0.00023,6.70719]
[1779901931937,31.35,74911.73,34.4,0.13287,0.00022,6.61282]
[1779901932365,31.35,74903.06,34.4,0.13095,0.00022,6.54602]
[1779901934090,31.35,74900.99,34.4,0.1305,0.00022,6.53027]
[1779901934331,31.35,74900.99,34.4,0.1305,0.00022,6.53027]
[1779901934402,31.35,74900.99,34.4,0.1305,0.00022,6.53027]
[1779901934884,31.35,74900.99,34.4,0.1305,0.00022,6.53027]
[1779901934952,31.36,74910.81,34.4,0.1328,0.00022,6.61022]
[1779901935450,31.36,74910.81,34.4,0.1328,0.00022,6.61022]
[1779901935967,31.37,74917.28,34.4,0.13426,0.00022,6.66068]
[1779901937297,31.37,74919.29,34.4,0.13472,0.00022,6.67645]
[1779901937616,31.37,74917.35,34.4,0.13429,0.00022,6.6617]
[1779901941438,31.37,74911.35,34.4,0.13297,0.00022,6.61626]
[1779901944666,31.37,74903.68,34.4,0.13128,0.00022,6.55735]
[1779901947471,31.37,74913.44,34.4,0.13346,0.00022,6.63304]
[1779901948748,31.37,74913.44,34.4,0.13346,0.00022,6.63304]
[1779901948821,31.38,74916.59,34.4,0.13417,0.00022,6.65757]
[1779901950081,31.38,74916.59,34.4,0.13417,0.00022,6.65757]
[1779901950136,31.38,74916.59,34.4,0.13417,0.00022,6.65757]
[1779901950583,31.38,74916.75,34.4,0.13422,0.00022,6.65928]
[1779901950993,31.38,74927.13,34.4,0.13657,0.00023,6.73994]
[1779901951080,31.38,74927.13,34.4,0.13657,0.00023,6.73994]
[1779901951181,31.38,74927.13,34.4,0.13657,0.00023,6.73994]
[1779901951705,31.38,74927.13,34.4,0.13657,0.00023,6.73994]
[1779901951805,31.38,74937.59,34.4,0.13883,0.00023,6.81284]
[1779901953077,31.38,74936.49,34.4,0.13858,0.00023,6.80457]
[1779901954076,31.38,74931.07,34.4,0.13735,0.00023,6.76288]
[1779901957658,31.39,74929.74,34.4,0.13708,0.00023,6.75359]
[1779901962501,31.39,74930.92,34.4,0.1374,0.00023,6.76438]
[1779901963665,31.39,74930.98,34.4,0.13742,0.00023,6.76516]
[1779901965838,31.4,74931.92,34.4,0.13766,0.00023,6.77307]
[1779901966047,31.4,74931.92,34.4,0.13766,0.00023,6.77307]
[1779901966050,31.4,74925.74,34.4,0.13626,0.00023,6.72559]
[1779901966477,31.4,74925.74,34.4,0.13626,0.00023,6.72559]
[1779901966604,31.4,74918.07,34.4,0.13455,0.00022,6.66675]
[1779901968001,31.4,74910.31,34.4,0.13282,0.00022,6.60713]
[1779901969624,31.4,74901.58,34.4,0.1309,0.00022,6.54032]
[1779901974875,31.4,74902.11,34.4,0.13103,0.00022,6.54489]
[1779901977043,31.4,74900.88,34.4,0.13077,0.00022,6.53568]
[1779901977080,31.4,74900.88,34.4,0.13077,0.00022,6.53568]
[1779901977090,31.41,74900.7,34.4,0.13076,0.00022,6.5356]
[1779901977325,31.41,74900.7,34.4,0.13076,0.00022,6.5356]
[1779901977415,31.41,74900.7,34.4,0.13076,0.00022,6.5356]
[1779901977483,31.41,74900.7,34.4,0.13076,0.00022,6.5356]
[1779901977686,31.41,74900.7,34.4,0.13076,0.00022,6.5356]
[1779901978042,31.41,74900.7,34.4,0.13076,0.00022,6.5356]
[1779901978086,31.41,74900.7,34.4,0.13076,0.00022,6.5356]
[1779901978068,31.41,74884.0,34.4,0.12713,0.00022,6.40759]
[1779901978259,31.41,74884.0,34.4,0.12713,0.00022,6.40759]
[1779901978839,31.41,74884.0,34.4,0.12713,0.00022,6.40759]
[1779901978962,31.41,74884.0,34.4,0.12713,0.00022,6.40759]
[1779901978973,31.41,74873.25,34.4,0.12483,0.00021,6.32568]
[1779901980601,31.41,74874.32,34.4,0.12507,0.00021,6.3341]
[1779901981472,31.41,74877.38,34.4,0.12573,0.00021,6.3577]
[1779901981816,31.41,74877.38,34.4,0.12573,0.00021,6.3577]
[1779901981859,31.41,74877.38,34.4,0.12573,0.00021,6.3577]
[1779901983015,31.41,74877.82,34.4,0.12583,0.00021,6.36128]
[1779901983171,31.41,74877.82,34.4,0.12583,0.00021,6.36128]
[1779901983119,31.41,74892.59,34.4,0.12902,0.00022,6.47446]
[1779901983814,31.41,74899.24,34.4,0.13048,0.00022,6.52552]
[1779901984478,31.41,74899.24,34.4,0.13048,0.00022,6.52552]
[1779901986211,31.41,74902.07,34.4,0.1311,0.00022,6.54719]
[1779901988294,31.41,74901.15,34.4,0.13089,0.00022,6.54002]
[1779901988619,31.41,74901.15,34.4,0.13089,0.00022,6.54002]
[1779901989022,31.41,74891.55,34.4,0.12879,0.00022,6.46634]
[1779901989769,31.41,74883.22,34.4,0.12699,0.00022,6.40265]
[1779901990460,31.41,74883.22,34.4,0.12699,0.00022,6.40265]
[1779901990778,31.41,74883.22,34.4,0.12699,0.00022,6.40265]
[1779901992466,31.41,74881.93,34.4,0.12672,0.00022,6.39312]
[1779901992968,31.41,74881.93,34.4,0.12672,0.00022,6.39312]
[1779901994211,31.41,74880.62,34.4,0.12645,0.00021,6.38346]
[1779901994620,31.41,74880.62,34.4,0.12645,0.00021,6.38346]
[1779901998644,31.42,74878.4,34.4,0.12599,0.00021,6.36721]
[1779902002469,31.42,74876.59,34.4,0.12563,0.00021,6.35424]
[1779902007897,31.43,74879.08,34.4,0.1262,0.00021,6.37452]
[1779902010789,31.43,74876.2,34.4,0.12559,0.00021,6.35293]
[1779902011482,31.43,74875.76,34.4,0.12551,0.00021,6.34979]
[1779902013351,31.43,74877.63,34.4,0.12578,0.00021,6.35613]
[1779902018973,31.43,74875.07,34.4,0.12528,0.00021,6.33801]
[1779902019343,31.43,74875.07,34.4,0.12528,0.00021,6.33801]
[1779902020097,31.43,74875.07,34.4,0.12528,0.00021,6.33801]
[1779902020098,31.43,74875.07,34.4,0.12528,0.00021,6.33801]
[1779902022618,31.44,74870.36,34.4,0.1243,0.00021,6.30292]
[1779902025966,31.44,74870.6,34.4,0.12437,0.00021,6.30558]
[1779902029853,31.44,74868.45,34.4,0.12395,0.00021,6.29041]
[1779902035088,31.45,74867.24,34.4,0.12374,0.00021,6.28302]
[1779902037431,31.45,74867.84,34.4,0.12389,0.00021,6.28818]
[1779902043144,31.46,74868.5,34.4,0.12408,0.00021,6.29497]
[1779902044108,31.46,74868.5,34.4,0.12408,0.00021,6.29497]
[1779902044121,31.46,74868.5,34.4,0.12408,0.00021,6.29497]
[1779902044161,31.46,74868.5,34.4,0.12408,0.00021,6.29497]
[1779902044186,31.46,74858.77,34.4,0.12204,0.00021,6.22141]
[1779902044600,31.46,74858.77,34.4,0.12204,0.00021,6.22141]
[1779902044609,31.46,74858.77,34.4,0.12204,0.00021,6.22141]
[1779902044632,31.46,74858.77,34.4,0.12204,0.00021,6.22141]
[1779902045158,31.46,74849.62,34.4,0.12014,0.00021,6.15256]
[1779902045300,31.46,74849.62,34.4,0.12014,0.00021,6.15256]
[1779902046165,31.46,74849.36,34.4,0.12009,0.00021,6.15078]
[1779902047563,31.46,74848.16,34.4,0.11985,0.00021,6.14191]
[1779902047740,31.46,74848.16,34.4,0.11985,0.00021,6.14191]
[1779902047783,31.46,74848.16,34.4,0.11985,0.00021,6.14191]
[1779902048179,31.46,74847.04,34.4,0.11962,0.00021,6.13366]
[1779902049725,31.47,74847.58,34.4,0.11974,0.00021,6.13789]
[1779902049764,31.47,74847.58,34.4,0.11974,0.00021,6.13789]
[1779902050482,31.47,74847.58,34.4,0.11974,0.00021,6.13805]
[1779902050546,31.47,74847.58,34.4,0.11974,0.00021,6.13805]
[1779902050756,31.47,74847.58,34.4,0.11974,0.00021,6.13805]
[1779902050891,31.47,74847.58,34.4,0.11974,0.00021,6.13805]
[1779902051058,31.47,74853.09,34.4,0.12089,0.00021,6.17978]
[1779902051619,31.47,74853.09,34.4,0.12089,0.00021,6.17978]
[1779902052484,31.47,74853.91,34.4,0.12107,0.00021,6.18642]
[1779902052851,31.47,74853.91,34.4,0.12107,0.00021,6.18642]
[1779902053369,31.47,74852.85,34.4,0.12086,0.00021,6.17885]
[1779902053379,31.47,74860.02,34.4,0.12236,0.00021,6.23314]
[1779902055981,31.47,74860.54,34.4,0.12249,0.00021,6.23782]
[1779902057453,31.47,74860.78,34.4,0.12255,0.00021,6.24001]
[1779902057492,31.47,74860.78,34.4,0.12255,0.00021,6.24001]
[1779902058816,31.48,74858.68,34.4,0.12213,0.00021,6.22485]
[1779902059731,31.48,74856.16,34.4,0.12162,0.00021,6.20619]
[1779902060071,31.48,74850.7,34.4,0.12049,0.00021,6.16537]
[1779902060256,31.48,74850.7,34.4,0.12049,0.00021,6.16537]
[1779902060333,31.48,74850.7,34.4,0.12049,0.00021,6.16537]
[1779902061734,31.48,74846.92,34.4,0.11973,0.00021,6.13735]
[1779902067082,31.49,74847.96,34.4,0.12,0.00021,6.14724]
[1779902069252,31.5,74847.44,34.4,0.11995,0.00021,6.14531]
[1779902069582,31.5,74847.44,34.4,0.11995,0.00021,6.14531]
[1779902069592,31.5,74847.44,34.4,0.11995,0.00021,6.14531]
[1779902069637,31.5,74847.44,34.4,0.11995,0.00021,6.14531]
[1779902069863,31.5,74847.44,34.4,0.11995,0.00021,6.14531]
[1779902069868,31.5,74847.44,34.4,0.11995,0.00021,6.14531]
[1779902070121,31.5,74846.64,34.4,0.11978,0.00021,6.13943]
[1779902070410,31.5,74846.64,34.4,0.11978,0.00021,6.13943]
[1779902070616,31.5,74846.64,34.4,0.11978,0.00021,6.13943]
[1779902070861,31.5,74843.24,34.4,0.11909,0.00021,6.11399]
[1779902071385,31.5,74843.24,34.4,0.11909,0.00021,6.11399]
[1779902078076,31.5,74840.31,34.4,0.11834,0.0002,6.08331]
[1779902078092,31.5,74840.31,34.4,0.11834,0.0002,6.08331]
[1779902078173,31.5,74840.94,34.4,0.11847,0.0002,6.0879]
[1779902078286,31.5,74840.94,34.4,0.11847,0.0002,6.0879]
[1779902078391,31.5,74838.76,34.4,0.11802,0.0002,6.0715]
[1779902079427,31.5,74838.76,34.4,0.11802,0.0002,6.0715]
[1779902079488,31.5,74841.16,34.4,0.11851,0.00021,6.0895]
[1779902080640,31.5,74841.16,34.4,0.11851,0.00021,6.0895]
[1779902081170,31.5,74839.88,34.4,0.11826,0.0002,6.08033]
[1779902083855,31.5,74841.46,34.4,0.1186,0.00021,6.09281]
[1779902087648,31.51,74846.84,34.4,0.11977,0.00021,6.13557]
[1779902088111,31.51,74847.96,34.4,0.12003,0.00021,6.14503]
[1779902089000,31.51,74847.96,34.4,0.12003,0.00021,6.14503]
[1779902089073,31.51,74847.8,34.4,0.12,0.00021,6.14402]
[1779902090657,31.51,74850.7,34.4,0.12062,0.00021,6.1664]
[1779902090935,31.51,74850.7,34.4,0.12062,0.00021,6.1664]
[1779902090959,31.51,74850.7,34.4,0.12062,0.00021,6.1664]
[1779902091000,31.52,74853.34,34.4,0.12118,0.00021,6.18681]
[1779902093114,31.52,74853.05,34.4,0.12112,0.00021,6.18462]
[1779902095467,31.52,74852.11,34.4,0.12094,0.00021,6.17794]
[1779902096113,31.52,74852.11,34.4,0.12094,0.00021,6.17794]
[1779902096558,31.52,74852.12,34.4,0.12095,0.00021,6.17833]
[1779902097174,31.52,74852.12,34.4,0.12095,0.00021,6.17833]
[1779902097199,31.52,74853.8,34.4,0.1213,0.00021,6.19117]
[1779902098212,31.52,74853.8,34.4,0.1213,0.00021,6.19117]
[1779902098232,31.52,74854.25,34.4,0.12141,0.00021,6.19501]
[1779902099296,31.52,74853.09,34.4,0.12117,0.00021,6.18625]
[1779902099539,31.52,74851.64,34.4,0.12087,0.00021,6.17543]
[1779902103263,31.53,74850.59,34.4,0.12069,0.00021,6.1689]
[1779902103601,31.53,74850.59,34.4,0.12069,0.00021,6.1689]
[1779902103656,31.53,74850.59,34.4,0.12069,0.00021,6.1689]
[1779902103692,31.53,74847.69,34.4,0.12011,0.00021,6.14798]
[1779902104526,31.53,74847.69,34.4,0.12011,0.00021,6.14798]
[1779902105436,31.53,74843.92,34.4,0.11933,0.00021,6.11943]
[1779902106051,31.53,74843.92,34.4,0.11933,0.00021,6.11943]
[1779902106146,31.53,74840.68,34.4,0.11867,0.0002,6.09525]
[1779902108612,31.53,74840.22,34.4,0.11859,0.0002,6.09226]
[1779902110697,31.53,74838.85,34.4,0.11832,0.0002,6.08243]
[1779902110698,31.53,74838.85,34.4,0.11832,0.0002,6.08243]
[1779902111698,31.53,74837.54,34.4,0.11806,0.0002,6.07284]
[1779902111867,31.53,74837.54,34.4,0.11806,0.0002,6.07284]
[1779902112230,31.54,74834.44,34.4,0.11744,0.0002,6.04983]
[1779902112786,31.54,74834.44,34.4,0.11744,0.0002,6.04983]
[1779902113422,31.54,74832.57,34.4,0.11707,0.0002,6.03613]
[1779902113423,31.54,74832.57,34.4,0.11707,0.0002,6.03613]
[1779902118072,31.54,74829.67,34.4,0.1165,0.0002,6.01501]
[1779902121744,31.54,74826.83,34.4,0.11597,0.0002,5.99539]
[1779902122008,31.54,74826.83,34.4,0.11597,0.0002,5.99539]
[1779902122439,31.55,74826.96,34.4,0.11601,0.0002,5.99678]
[1779902122973,31.55,74819.81,34.4,0.11458,0.0002,5.9438]
[1779902125241,31.55,74823.4,34.4,0.11531,0.0002,5.9709]
[1779902125243,31.55,74823.4,34.4,0.11531,0.0002,5.9709]
[1779902128131,31.55,74821.34,34.4,0.11492,0.0002,5.95625]
[1779902130150,31.55,74822.29,34.4,0.11512,0.0002,5.96394]
[1779902130156,31.55,74822.29,34.4,0.11512,0.0002,5.96394]
[1779902130618,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902130775,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902130920,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902130948,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902130958,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902131020,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902131038,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902131321,31.55,74822.16,34.4,0.1151,0.0002,5.96325]
[1779902131234,31.55,74813.5,34.4,0.11325,0.0002,5.89056]
[1779902131665,31.55,74813.5,34.4,0.11325,0.0002,5.89056]
[1779902132051,31.55,74813.5,34.4,0.11325,0.0002,5.89056]
[1779902132192,31.55,74813.5,34.4,0.11325,0.0002,5.89056]
[1779902132272,31.55,74813.5,34.4,0.11325,0.0002,5.89056]
[1779902132219,31.56,74788.82,34.4,0.10843,0.00019,5.70816]
[1779902133324,31.56,74788.3,34.4,0.10834,0.00019,5.7048]
[1779902133897,31.56,74788.3,34.4,0.10834,0.00019,5.7048]
[1779902134238,31.56,74788.3,34.4,0.10834,0.00019,5.7048]
[1779902134692,31.56,74792.64,34.4,0.1092,0.00019,5.7373]
[1779902134832,31.56,74792.64,34.4,0.1092,0.00019,5.7373]
[1779902134881,31.56,74792.64,34.4,0.1092,0.00019,5.7373]
[1779902135130,31.56,74802.91,34.4,0.11121,0.0002,5.81365]
[1779902135606,31.56,74802.91,34.4,0.11121,0.0002,5.81365]
[1779902135776,31.56,74802.91,34.4,0.11121,0.0002,5.81365]
[1779902135899,31.56,74802.91,34.4,0.11121,0.0002,5.81365]
[1779902136105,31.56,74802.91,34.4,0.11121,0.0002,5.81365]
[1779902136194,31.56,74802.91,34.4,0.11121,0.0002,5.81365]
[1779902136254,31.56,74802.91,34.4,0.11121,0.0002,5.81365]
[1779902136274,31.56,74816.93,34.4,0.11399,0.0002,5.91829]
[1779902136541,31.56,74816.93,34.4,0.11399,0.0002,5.91829]
[1779902136667,31.56,74816.93,34.4,0.11399,0.0002,5.91829]
[1779902137084,31.56,74816.93,34.4,0.11399,0.0002,5.91829]
[1779902137258,31.57,74831.99,34.4,0.11704,0.0002,6.03159]
[1779902137336,31.57,74831.99,34.4,0.11704,0.0002,6.03159]
[1779902138047,31.57,74831.99,34.4,0.11704,0.0002,6.03159]
[1779902138080,31.57,74838.55,34.4,0.11838,0.0002,6.08112]
[1779902139207,31.57,74838.55,34.4,0.11838,0.0002,6.08112]
[1779902140422,31.57,74839.2,34.4,0.11851,0.0002,6.08586]
[1779902140469,31.57,74839.2,34.4,0.11851,0.0002,6.08586]
[1779902140472,31.57,74839.2,34.4,0.11851,0.0002,6.08586]
[1779902140485,31.57,74839.2,34.4,0.11851,0.0002,6.08586]
[1779902140794,31.57,74839.2,34.4,0.11851,0.0002,6.08586]
[1779902140803,31.57,74839.2,34.4,0.11851,0.0002,6.08586]
[1779902141016,31.57,74839.2,34.4,0.11851,0.0002,6.08586]
[1779902141109,31.57,74841.4,34.4,0.11898,0.00021,6.10296]
[1779902141300,31.57,74841.4,34.4,0.11898,0.00021,6.10296]
[1779902141942,31.57,74841.4,34.4,0.11898,0.00021,6.10296]
[1779902142115,31.57,74848.99,34.4,0.12056,0.00021,6.16062]
[1779902143202,31.57,74857.84,34.4,0.12241,0.00021,6.22785]
[1779902145902,31.58,74848.96,34.4,0.1206,0.00021,6.16199]
[1779902147134,31.58,74848.96,34.4,0.1206,0.00021,6.16199]
[1779902147182,31.58,74850.07,34.4,0.12084,0.00021,6.17081]
[1779902147515,31.58,74850.07,34.4,0.12084,0.00021,6.17081]
[1779902148950,31.58,74850.08,34.4,0.12085,0.00021,6.17103]
[1779902148968,31.58,74850.08,34.4,0.12085,0.00021,6.17103]
[1779902150942,31.58,74842.99,34.4,0.1194,0.00021,6.11819]
[1779902152937,31.58,74842.05,34.4,0.11921,0.00021,6.11134]
[1779902152956,31.58,74840.83,34.4,0.11897,0.00021,6.10241]
[1779902154321,31.58,74841.36,34.4,0.11908,0.00021,6.10655]
[1779902154322,31.58,74841.36,34.4,0.11908,0.00021,6.10655]
[1779902154393,31.58,74841.36,34.4,0.11908,0.00021,6.10655]
[1779902154860,31.58,74841.36,34.4,0.11908,0.00021,6.10655]
[1779902154970,31.58,74841.11,34.4,0.11902,0.00021,6.10448]
[1779902155624,31.58,74841.11,34.4,0.11902,0.00021,6.10448]
[1779902155890,31.58,74841.11,34.4,0.11902,0.00021,6.10448]
[1779902156307,31.58,74823.99,34.4,0.11554,0.0002,5.97608]
[1779902157236,31.58,74809.77,34.4,0.11271,0.0002,5.87025]
[1779902157991,31.58,74801.96,34.4,0.11118,0.0002,5.81272]
[1779902158316,31.58,74801.96,34.4,0.11118,0.0002,5.81272]
[1779902158317,31.58,74801.96,34.4,0.11118,0.0002,5.81272]
[1779902163028,31.59,74813.71,34.4,0.11355,0.0002,5.90171]
[1779902165042,31.59,74807.37,34.4,0.11231,0.0002,5.85525]
[1779902169105,31.59,74807.71,34.4,0.1124,0.0002,5.8585]
[1779902169143,31.59,74807.71,34.4,0.1124,0.0002,5.8585]
[1779902169272,31.6,74818.27,34.4,0.1145,0.0002,5.93737]
[1779902169388,31.6,74818.27,34.4,0.1145,0.0002,5.93737]
[1779902169451,31.6,74818.27,34.4,0.1145,0.0002,5.93737]
[1779902169470,31.6,74818.27,34.4,0.1145,0.0002,5.93737]
[1779902169529,31.6,74818.27,34.4,0.1145,0.0002,5.93737]
[1779902169706,31.6,74818.27,34.4,0.1145,0.0002,5.93737]
[1779902170078,31.6,74829.4,34.4,0.11675,0.0002,6.02104]
[1779902171580,31.6,74829.21,34.4,0.11673,0.0002,6.0201]
[1779902172069,31.6,74829.21,34.4,0.11673,0.0002,6.0201]
[1779902173849,31.6,74834.38,34.4,0.1178,0.0002,6.05946]
[1779902174264,31.6,74827.94,34.4,0.11649,0.0002,6.01114]
[1779902175115,31.6,74817.39,34.4,0.11437,0.0002,5.93262]
[1779902176021,31.6,74817.39,34.4,0.11437,0.0002,5.93262]
[1779902177608,31.61,74823.5,34.4,0.11562,0.0002,5.97896]
[1779902178136,31.61,74830.48,34.4,0.11704,0.0002,6.03153]
[1779902179145,31.61,74836.18,34.4,0.11821,0.0002,6.07454]
[1779902180439,31.61,74836.05,34.4,0.11818,0.0002,6.07341]
[1779902180469,31.61,74836.05,34.4,0.11818,0.0002,6.07341]
[1779902186323,31.6,74836.54,34.4,0.11825,0.0002,6.07626]
[1779902186752,31.6,74836.1,34.4,0.11816,0.0002,6.0728]
[1779902189290,31.6,74832.59,34.4,0.11744,0.0002,6.04618]
[1779902191943,31.61,74827.67,34.4,0.11633,0.0002,6.00209]
[1779902191965,31.61,74827.67,34.4,0.11633,0.0002,6.00209]
[1779902192918,31.61,74823.93,34.4,0.11559,0.0002,5.97454]
[1779902196264,31.61,74834.54,34.4,0.11778,0.0002,6.05531]
[1779902198971,31.61,74839.56,34.4,0.11881,0.0002,6.09307]
[1779902199039,31.61,74839.56,34.4,0.11881,0.0002,6.09307]
[1779902199292,31.61,74845.32,34.4,0.11998,0.00021,6.13613]
[1779902200189,31.61,74845.32,34.4,0.11998,0.00021,6.13613]
[1779902201656,31.61,74850.42,34.4,0.12102,0.00021,6.17398]
[1779902202712,31.61,74852.16,34.4,0.12138,0.00021,6.18678]
[1779902203320,31.61,74852.55,34.4,0.12145,0.00021,6.18939]
[1779902208356,31.61,74851.6,34.4,0.12126,0.00021,6.18236]
[1779902213391,31.61,74850.51,34.4,0.12103,0.00021,6.17433]
[1779902216237,31.61,74852.32,34.4,0.12141,0.00021,6.18801]
[1779902216240,31.61,74852.95,34.4,0.12154,0.00021,6.1928]
[1779902217379,31.61,74852.95,34.4,0.12154,0.00021,6.1928]
[1779902217960,31.61,74853.31,34.4,0.12161,0.00021,6.1952]
[1779902218678,31.61,74853.31,34.4,0.12161,0.00021,6.1952]
[1779902219072,31.61,74851.85,34.4,0.12131,0.00021,6.18423]
[1779902220006,31.61,74851.85,34.4,0.12131,0.00021,6.18423]
[1779902220099,31.61,74843.39,34.4,0.11955,0.00021,6.12035]
[1779902224476,31.61,74839.16,34.4,0.11867,0.0002,6.08803]
[1779902230132,31.6,74844.27,34.4,0.11969,0.00021,6.12535]
[1779902234538,31.6,74829.21,34.4,0.11658,0.0002,6.01113]
[1779902235403,31.6,74829.21,34.4,0.11658,0.0002,6.01113]
[1779902235835,31.6,74829.21,34.4,0.11658,0.0002,6.01113]
[1779902241588,31.6,74827.23,34.4,0.11621,0.0002,5.99744]
[1779902243733,31.6,74828.2,34.4,0.11641,0.0002,6.00487]
[1779902243813,31.6,74834.19,34.4,0.11763,0.0002,6.04995]
[1779902244619,31.6,74834.19,34.4,0.11763,0.0002,6.04995]
[1779902245211,31.6,74834.19,34.4,0.11763,0.0002,6.04995]
[1779902245333,31.6,74834.19,34.4,0.11763,0.0002,6.04995]
[1779902245343,31.6,74834.19,34.4,0.11763,0.0002,6.04995]
[1779902245318,31.6,74840.06,34.4,0.11882,0.0002,6.09377]
[1779902245616,31.6,74845.56,34.4,0.11995,0.00021,6.13508]
[1779902246495,31.6,74845.56,34.4,0.11995,0.00021,6.13508]
[1779902246501,31.6,74845.56,34.4,0.11995,0.00021,6.13508]
[1779902248002,31.6,74844.71,34.4,0.11977,0.00021,6.12851]
[1779902251472,31.6,74848.16,34.4,0.12046,0.00021,6.15351]
[1779902251779,31.6,74848.97,34.4,0.12049,0.00021,6.15101]
[1779902253292,31.6,74848.97,34.4,0.12049,0.00021,6.15101]
[1779902254421,31.6,74850.21,34.4,0.12075,0.00021,6.16052]
[1779902255226,31.6,74854.86,34.4,0.12172,0.00021,6.19564]
[1779902255963,31.6,74856.01,34.4,0.12196,0.00021,6.20433]
[1779902258860,31.6,74857.25,34.4,0.12222,0.00021,6.21371]
[1779902259771,31.6,74857.0,34.4,0.12216,0.00021,6.21183]
[1779902261234,31.6,74859.26,34.4,0.12264,0.00021,6.22889]
[1779902261325,31.6,74860.77,34.4,0.12295,0.00021,6.24028]
[1779902261974,31.6,74860.77,34.4,0.12295,0.00021,6.24028]
[1779902262901,31.6,74860.36,34.4,0.12286,0.00021,6.2368]
[1779902262995,31.6,74860.36,34.4,0.12286,0.00021,6.2368]
[1779902263897,31.6,74858.91,34.4,0.12255,0.00021,6.22569]
[1779902264219,31.59,74859.25,34.4,0.12261,0.00021,6.2279]
[1779902269890,31.59,74860.98,34.4,0.12297,0.00021,6.24089]
[1779902276235,31.59,74861.76,34.4,0.12313,0.00021,6.24661]
[1779902279140,31.59,74856.39,34.4,0.122,0.00021,6.20591]
[1779902279500,31.59,74856.39,34.4,0.122,0.00021,6.20591]
[1779902280233,31.59,74856.39,34.4,0.122,0.00021,6.20591]
[1779902280335,31.59,74856.48,34.4,0.12201,0.00021,6.20626]
[1779902285678,31.59,74854.35,34.4,0.12152,0.00021,6.18865]
[1779902290942,31.58,74859.07,34.4,0.12246,0.00021,6.22243]
[1779902291463,31.58,74859.07,34.4,0.12246,0.00021,6.22243]
[1779902291542,31.58,74859.07,34.4,0.12246,0.00021,6.22243]
[1779902292713,31.58,74858.9,34.4,0.12241,0.00021,6.22081]
[1779902292955,31.58,74858.33,34.4,0.12228,0.00021,6.21616]
[1779902297991,31.58,74857.61,34.4,0.12213,0.00021,6.21079]
[1779902300948,31.58,74855.24,34.4,0.12164,0.00021,6.19297]
[1779902301012,31.58,74855.04,34.4,0.1216,0.00021,6.19151]
[1779902301547,31.58,74855.04,34.4,0.1216,0.00021,6.19151]
[1779902302162,31.58,74855.04,34.4,0.1216,0.00021,6.19151]
[1779902303026,31.58,74846.07,34.4,0.11972,0.00021,6.12333]
[1779902305078,31.57,74842.82,34.4,0.11905,0.00021,6.09869]
[1779902305079,31.57,74842.82,34.4,0.11905,0.00021,6.09869]
[1779902307078,31.57,74842.49,34.4,0.11897,0.00021,6.09587]
[1779902310181,31.57,74841.95,34.4,0.11885,0.00021,6.09132]
[1779902313088,31.57,74846.41,34.4,0.11962,0.00021,6.11598]
[1779902313311,31.57,74846.41,34.4,0.11962,0.00021,6.11598]
[1779902313374,31.57,74846.41,34.4,0.11962,0.00021,6.11598]
[1779902314170,31.57,74850.14,34.4,0.12038,0.00021,6.14385]
[1779902314223,31.57,74856.88,34.4,0.12178,0.00021,6.19444]
[1779902316474,31.57,74852.87,34.4,0.12093,0.00021,6.16388]
[1779902317078,31.57,74851.64,34.4,0.12067,0.00021,6.15435]
[1779902322169,31.56,74851.74,34.4,0.12065,0.00021,6.15355]
[1779902327204,31.56,74851.54,34.4,0.12057,0.00021,6.15081]
[1779902332239,31.55,74854.86,34.4,0.12123,0.00021,6.17461]
[1779902334852,31.55,74855.21,34.4,0.12129,0.00021,6.17671]
[1779902335260,31.55,74860.38,34.4,0.12236,0.00021,6.21548]
[1779902340432,31.55,74857.46,34.4,0.12175,0.00021,6.19346]
[1779902342131,31.55,74857.21,34.4,0.1217,0.00021,6.19167]
[1779902342309,31.55,74856.49,34.4,0.12155,0.00021,6.18628]
[1779902344178,31.55,74855.33,34.4,0.1213,0.00021,6.17722]
[1779902345892,31.55,74856.16,34.4,0.12146,0.00021,6.18292]
[1779902349010,31.54,74861.83,34.4,0.12262,0.00021,6.22478]
[1779902354152,31.54,74860.62,34.4,0.12231,0.00021,6.2139]
[1779902354220,31.54,74860.62,34.4,0.12231,0.00021,6.2139]
[1779902358843,31.53,74859.33,34.4,0.122,0.00021,6.2025]
[1779902358852,31.53,74859.33,34.4,0.122,0.00021,6.2025]
[1779902358862,31.53,74859.33,34.4,0.122,0.00021,6.2025]
[1779902359313,31.53,74859.33,34.4,0.122,0.00021,6.2025]
[1779902359404,31.53,74859.33,34.4,0.122,0.00021,6.2025]
[1779902359431,31.53,74850.69,34.4,0.12019,0.00021,6.13695]
[1779902360438,31.53,74841.98,34.4,0.11839,0.00021,6.07115]
[1779902362642,31.53,74843.19,34.4,0.11863,0.00021,6.07994]
[1779902363139,31.53,74843.19,34.4,0.11863,0.00021,6.07994]
[1779902363290,31.53,74843.19,34.4,0.11863,0.00021,6.07994]
[1779902363459,31.53,74850.78,34.4,0.12019,0.00021,6.13694]
[1779902363830,31.53,74850.78,34.4,0.12019,0.00021,6.13694]
[1779902367487,31.52,74844.34,34.4,0.11883,0.00021,6.08756]
[1779902367719,31.52,74844.34,34.4,0.11883,0.00021,6.08756]
[1779902368493,31.52,74834.46,34.4,0.11681,0.0002,6.01319]
[1779902373530,31.52,74835.57,34.4,0.11692,0.0002,6.01381]
[1779902379119,31.52,74840.05,34.4,0.11782,0.0002,6.04714]
[1779902382595,31.52,74846.8,34.4,0.11919,0.00021,6.09719]
[1779902387439,31.52,74847.57,34.4,0.11933,0.00021,6.10242]
[1779902387540,31.52,74847.81,34.4,0.11937,0.00021,6.10384]
[1779902393020,31.52,74847.84,34.4,0.11939,0.00021,6.10467]
[1779902395180,31.52,74841.11,34.4,0.11803,0.0002,6.05479]
[1779902397143,31.52,74840.96,34.4,0.118,0.0002,6.05366]
[1779902397173,31.52,74841.03,34.4,0.11803,0.0002,6.05464]
[1779902398000,31.52,74841.03,34.4,0.11803,0.0002,6.05464]
[1779902398921,31.52,74840.84,34.4,0.11798,0.0002,6.05308]
[1779902399373,31.52,74840.84,34.4,0.11798,0.0002,6.05308]
[1779902400721,31.52,74846.05,34.4,0.11905,0.00021,6.09191]
[1779902402079,31.52,74846.05,34.4,0.11905,0.00021,6.09191]
[1779902403547,31.52,74845.53,34.4,0.11893,0.00021,6.08763]
[1779902407959,31.52,74843.49,34.4,0.11849,0.00021,6.0716]
[1779902407985,31.52,74844.97,34.4,0.11879,0.00021,6.08257]
[1779902409784,31.52,74852.63,34.4,0.12037,0.00021,6.14025]
[1779902411132,31.52,74852.63,34.4,0.12037,0.00021,6.14025]
[1779902411845,31.52,74853.23,34.4,0.1205,0.00021,6.14501]
[1779902412301,31.52,74853.23,34.4,0.1205,0.00021,6.14501]
[1779902417339,31.52,74856.82,34.4,0.12126,0.00021,6.17245]
[1779902422878,31.52,74856.48,34.4,0.12121,0.00021,6.17046]
[1779902427998,31.52,74856.83,34.4,0.12129,0.00021,6.17337]
[1779902428103,31.52,74856.83,34.4,0.12129,0.00021,6.17337]
[1779902428841,31.52,74856.14,34.4,0.12114,0.00021,6.16816]
[1779902428974,31.52,74856.14,34.4,0.12114,0.00021,6.16816]
[1779902429117,31.52,74856.14,34.4,0.12114,0.00021,6.16816]
[1779902429545,31.52,74856.14,34.4,0.12114,0.00021,6.16816]
[1779902429321,31.52,74854.37,34.4,0.12078,0.00021,6.1549]
[1779902430242,31.52,74854.37,34.4,0.12078,0.00021,6.1549]
[1779902430714,31.52,74853.21,34.4,0.12054,0.00021,6.14622]
[1779902430718,31.52,74853.21,34.4,0.12054,0.00021,6.14622]
[1779902432040,31.52,74853.04,34.4,0.1205,0.00021,6.14493]
[1779902432255,31.52,74853.04,34.4,0.1205,0.00021,6.14493]
[1779902433738,31.52,74851.29,34.4,0.11998,0.00021,6.12262]
[1779902434617,31.52,74851.29,34.4,0.11998,0.00021,6.12262]
[1779902436080,31.52,74850.2,34.4,0.11974,0.00021,6.11394]
[1779902437411,31.52,74850.4,34.4,0.11978,0.00021,6.11523]
[1779902437442,31.52,74850.4,34.4,0.11978,0.00021,6.11523]
[1779902437512,31.52,74851.7,34.4,0.12004,0.00021,6.12481]
[1779902440635,31.52,74855.54,34.4,0.12085,0.00021,6.15407]
[1779902441260,31.52,74855.54,34.4,0.12085,0.00021,6.15407]
[1779902443468,31.52,74857.47,34.4,0.12125,0.00021,6.16876]
[1779902443653,31.52,74856.94,34.4,0.12114,0.00021,6.16481]
[1779902450213,31.52,74860.93,34.4,0.12199,0.00021,6.19524]
[1779902456531,31.52,74856.68,34.4,0.1211,0.00021,6.16321]
[1779902458627,31.52,74855.32,34.4,0.12082,0.00021,6.15308]
[1779902459100,31.52,74856.12,34.4,0.12099,0.00021,6.15919]
[1779902459135,31.52,74856.72,34.4,0.12111,0.00021,6.16344]
[1779902461928,31.52,74857.21,34.4,0.12119,0.00021,6.16656]
[1779902461932,31.52,74857.21,34.4,0.12119,0.00021,6.16656]
[1779902462318,31.52,74857.21,34.4,0.12119,0.00021,6.16656]
[1779902464400,31.52,74859.08,34.4,0.12157,0.00021,6.18008]
[1779902464639,31.52,74859.08,34.4,0.12157,0.00021,6.18008]
[1779902465184,31.51,74860.08,34.4,0.12177,0.00021,6.18735]
[1779902466879,31.51,74859.99,34.4,0.12175,0.00021,6.1867]
[1779902467298,31.51,74859.99,34.4,0.12175,0.00021,6.1867]
[1779902468318,31.51,74859.88,34.4,0.12173,0.00021,6.18589]
[1779902468321,31.51,74859.92,34.4,0.12174,0.00021,6.18622]
[1779902469692,31.51,74860.28,34.4,0.12181,0.00021,6.18885]
[1779902470598,31.51,74860.28,34.4,0.12181,0.00021,6.18885]
[1779902470591,31.52,74862.57,34.4,0.1223,0.00021,6.20642]
[1779902470694,31.52,74862.57,34.4,0.1223,0.00021,6.20642]
[1779902472233,31.52,74872.66,34.4,0.12444,0.00021,6.28332]
[1779902472975,31.52,74872.66,34.4,0.12444,0.00021,6.28332]
[1779902473600,31.52,74872.66,34.4,0.12444,0.00021,6.28332]
[1779902473240,31.52,74879.05,34.4,0.12581,0.00021,6.33199]
[1779902474430,31.52,74879.05,34.4,0.12581,0.00021,6.33199]
[1779902476557,31.52,74883.97,34.4,0.12687,0.00022,6.36948]
[1779902477268,31.52,74890.79,34.4,0.12834,0.00022,6.42146]
[1779902478555,31.52,74890.79,34.4,0.12834,0.00022,6.42146]
[1779902480280,31.52,74894.62,34.4,0.12917,0.00022,6.45051]
[1779902482290,31.52,74900.09,34.4,0.13036,0.00022,6.49207]
[1779902485324,31.51,74910.45,34.4,0.13263,0.00022,6.57069]
[1779902486097,31.51,74910.45,34.4,0.13263,0.00022,6.57069]
[1779902486275,31.51,74910.45,34.6,0.13263,0.00022,6.57069]
[1779902486280,31.51,74910.45,34.6,0.13263,0.00022,6.57069]
[1779902486289,31.51,74910.45,34.6,0.13263,0.00022,6.57069]
[1779902486319,31.51,74910.45,34.6,0.13263,0.00022,6.57069]
[1779902486555,31.51,74910.45,34.6,0.13263,0.00022,6.57069]
[1779902486582,31.51,74920.08,34.6,0.13477,0.00022,6.64436]
[1779902486783,31.51,74920.08,34.6,0.13477,0.00022,6.64436]
[1779902487302,31.51,74920.08,34.6,0.13477,0.00022,6.64436]
[1779902489533,31.51,74924.8,34.6,0.13582,0.00023,6.68014]
[1779902489602,31.51,74924.03,34.6,0.13563,0.00023,6.67392]
[1779902490067,31.51,74924.03,34.6,0.13563,0.00023,6.67392]
[1779902490209,31.51,74924.03,34.6,0.13563,0.00023,6.67392]
[1779902490364,31.51,74924.17,34.6,0.13567,0.00023,6.67503]
[1779902490733,31.51,74924.17,34.6,0.13567,0.00023,6.67503]
[1779902491672,31.51,74924.17,34.6,0.13567,0.00023,6.67503]
[1779902492621,31.51,74924.46,34.6,0.13559,0.00023,6.66854]
[1779902492628,31.51,74924.46,34.6,0.13559,0.00023,6.66854]
[1779902492632,31.51,74924.46,34.6,0.13559,0.00023,6.66854]
[1779902493363,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493376,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493381,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493386,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493411,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493544,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493615,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493657,31.51,74924.16,34.6,0.13552,0.00023,6.66627]
[1779902493632,31.51,74913.42,34.6,0.1331,0.00022,6.58346]
[1779902494127,31.51,74913.42,34.6,0.1331,0.00022,6.58346]
[1779902494460,31.51,74913.42,34.6,0.1331,0.00022,6.58346]
[1779902494507,31.51,74904.0,34.6,0.13101,0.00022,6.51108]
[1779902495952,31.51,74901.04,34.6,0.13036,0.00022,6.48836]
[1779902496336,31.51,74901.04,34.6,0.13036,0.00022,6.48836]
[1779902497429,31.51,74900.01,34.6,0.13013,0.00022,6.48045]
[1779902497903,31.51,74903.91,34.6,0.13099,0.00022,6.51029]
[1779902497935,31.51,74903.91,34.6,0.13099,0.00022,6.51029]
[1779902499976,31.51,74908.96,34.6,0.1321,0.00022,6.54887]
[1779902500337,31.51,74908.96,34.6,0.1321,0.00022,6.54887]
[1779902500351,31.51,74908.96,34.6,0.1321,0.00022,6.54887]
[1779902501708,31.5,74914.37,34.6,0.1333,0.00022,6.59013]
[1779902501949,31.5,74914.37,34.6,0.1333,0.00022,6.59013]
[1779902505852,31.5,74913.88,34.6,0.13317,0.00022,6.58578]
[1779902505880,31.5,74913.88,34.6,0.13317,0.00022,6.58578]
[1779902506193,31.5,74913.88,34.6,0.13317,0.00022,6.58578]
[1779902506500,31.5,74921.17,34.6,0.1348,0.00022,6.64164]
[1779902507597,31.5,74921.17,34.6,0.1348,0.00022,6.64164]
[1779902508811,31.5,74928.31,34.6,0.1364,0.00023,6.69609]
[1779902514851,31.49,74928.1,34.6,0.1363,0.00023,6.69279]
[1779902517075,31.49,74929.78,34.6,0.13666,0.00023,6.70514]
[1779902519093,31.49,74934.1,34.6,0.13762,0.00023,6.73778]
[1779902519106,31.49,74934.1,34.6,0.13762,0.00023,6.73778]
[1779902520796,31.49,74936.57,34.6,0.13817,0.00023,6.75611]
[1779902520800,31.49,74936.57,34.6,0.13817,0.00023,6.75611]
[1779902521307,31.49,74936.57,34.6,0.13817,0.00023,6.75611]
[1779902521605,31.48,74938.22,34.6,0.13854,0.00023,6.76877]
[1779902522121,31.48,74938.22,34.6,0.13854,0.00023,6.76877]
[1779902522612,31.49,74938.73,34.6,0.13866,0.00023,6.77289]
[1779902522906,31.49,74938.73,34.6,0.13866,0.00023,6.77289]
[1779902523341,31.49,74938.73,34.6,0.13866,0.00023,6.77289]
[1779902525917,31.49,74940.65,34.6,0.1391,0.00023,6.78769]
[1779902525924,31.49,74940.65,34.6,0.1391,0.00023,6.78769]
[1779902526010,31.49,74940.65,34.6,0.1391,0.00023,6.78769]
[1779902526050,31.49,74940.65,34.6,0.1391,0.00023,6.78769]
[1779902526403,31.49,74940.65,34.6,0.1391,0.00023,6.78769]
[1779902526638,31.49,74940.65,34.6,0.1391,0.00023,6.78769]
[1779902526714,31.49,74948.22,34.6,0.14086,0.00023,6.84634]
[1779902526752,31.49,74948.22,34.6,0.14086,0.00023,6.84634]
[1779902526781,31.49,74948.22,34.6,0.14086,0.00023,6.84634]
[1779902527249,31.49,74948.22,34.6,0.14086,0.00023,6.84634]
[1779902527359,31.49,74948.22,34.6,0.14086,0.00023,6.84634]
[1779902527647,31.49,74957.1,34.6,0.14293,0.00023,6.91513]
[1779902528435,31.49,74957.1,34.6,0.14293,0.00023,6.91513]
[1779902531302,31.49,74962.17,34.6,0.14411,0.00024,6.95426]
[1779902533047,31.49,74958.71,34.6,0.1433,0.00023,6.92735]
[1779902538161,31.48,74962.22,34.6,0.14411,0.00024,6.95422]
[1779902539188,31.48,74961.62,34.6,0.14397,0.00024,6.9495]
[1779902542579,31.48,74955.29,34.6,0.14248,0.00023,6.90033]
[1779902543721,31.48,74955.29,34.6,0.14248,0.00023,6.90033]
[1779902543782,31.48,74951.71,34.6,0.14165,0.00023,6.87267]
[1779902543807,31.48,74951.71,34.6,0.14165,0.00023,6.87267]
[1779902544135,31.48,74951.71,34.6,0.14165,0.00023,6.87267]
[1779902544621,31.48,74951.71,34.6,0.14165,0.00023,6.87267]
[1779902544878,31.48,74942.28,34.6,0.13947,0.00023,6.79985]
[1779902550810,31.49,74940.37,34.6,0.13906,0.00023,6.78605]
[1779902555845,31.49,74944.61,34.6,0.13992,0.00023,6.81113]
[1779902560172,31.49,74941.1,34.6,0.13912,0.00023,6.78445]
[1779902561075,31.49,74941.67,34.6,0.13926,0.00023,6.78917]
[1779902566771,31.5,74939.47,34.6,0.13879,0.00023,6.77313]
[1779902569127,31.5,74938.93,34.6,0.13867,0.00023,6.76933]
[1779902569138,31.5,74938.93,34.6,0.13867,0.00023,6.76933]
[1779902569164,31.5,74937.17,34.6,0.13828,0.00023,6.75613]
[1779902572587,31.5,74939.06,34.6,0.13871,0.00023,6.77062]
[1779902572688,31.5,74939.34,34.6,0.13877,0.00023,6.7726]
[1779902573711,31.5,74939.34,34.6,0.13877,0.00023,6.7726]
[1779902575120,31.5,74941.33,34.6,0.13923,0.00023,6.78814]
[1779902581152,31.5,74939.04,34.6,0.13874,0.00023,6.77145]
[1779902584971,31.51,74940.48,34.6,0.13909,0.00023,6.78326]
[1779902590093,31.51,74940.41,34.6,0.1391,0.00023,6.78354]
[1779902590432,31.51,74939.28,34.6,0.13885,0.00023,6.77513]
[1779902595956,31.51,74943.01,34.6,0.13969,0.00023,6.8035]
[1779902596455,31.51,74943.01,34.6,0.13969,0.00023,6.8035]
[1779902596495,31.51,74943.78,34.6,0.13987,0.00023,6.80944]
[1779902599332,31.51,74945.91,34.6,0.14037,0.00023,6.82612]
[1779902601167,31.51,74946.48,34.6,0.1405,0.00023,6.83061]
[1779902601242,31.51,74946.48,34.6,0.1405,0.00023,6.83061]
[1779902603121,31.51,74940.45,34.6,0.13912,0.00023,6.78435]
[1779902605075,31.51,74940.96,34.6,0.13925,0.00023,6.78859]
[1779902605335,31.51,74940.96,34.6,0.13925,0.00023,6.78859]
[1779902606161,31.51,74939.31,34.6,0.13887,0.00023,6.776]
[1779902611894,31.52,74937.34,34.6,0.13832,0.00023,6.75345]
[1779902613145,31.52,74937.04,34.6,0.13825,0.00023,6.75132]
[1779902613520,31.52,74937.04,34.6,0.13825,0.00023,6.75132]
[1779902616711,31.52,74944.17,34.6,0.13991,0.00023,6.80698]
[1779902616960,31.52,74944.17,34.6,0.13991,0.00023,6.80698]
[1779902621344,31.52,74940.69,34.6,0.13913,0.00023,6.78067]
[1779902621367,31.52,74940.69,34.6,0.13913,0.00023,6.78067]
[1779902624684,31.52,74939.93,34.6,0.13897,0.00023,6.77525]
[1779902624798,31.53,74931.87,34.6,0.13713,0.00023,6.7133]
[1779902624852,31.53,74931.87,34.6,0.13713,0.00023,6.7133]
[1779902625763,31.53,74931.87,34.6,0.13713,0.00023,6.7133]
[1779902625793,31.53,74925.02,34.6,0.13557,0.00023,6.66052]
[1779902626381,31.53,74925.02,34.6,0.13557,0.00023,6.66052]
[1779902626482,31.53,74924.48,34.6,0.13545,0.00023,6.65641]
[1779902627098,31.53,74924.48,34.6,0.13545,0.00023,6.65641]
[1779902627474,31.53,74924.48,34.6,0.13545,0.00023,6.65641]
[1779902627564,31.53,74923.52,34.6,0.13525,0.00023,6.64935]
[1779902628659,31.53,74923.52,34.6,0.13525,0.00023,6.64935]
[1779902628674,31.53,74923.38,34.6,0.13521,0.00023,6.6483]
[1779902628821,31.53,74923.38,34.6,0.13521,0.00023,6.6483]
[1779902629034,31.53,74923.38,34.6,0.13521,0.00023,6.6483]
[1779902629690,31.53,74923.38,34.6,0.13521,0.00023,6.6483]
[1779902630167,31.53,74919.91,34.6,0.13443,0.00022,6.62139]
[1779902630780,31.52,74917.33,34.6,0.13384,0.00022,6.60137]
[1779902632340,31.53,74915.6,34.6,0.13346,0.00022,6.58822]
[1779902632408,31.53,74913.09,34.6,0.1329,0.00022,6.56911]
[1779902634413,31.53,74906.94,34.6,0.13153,0.00022,6.52174]
[1779902635723,31.53,74906.94,34.6,0.13153,0.00022,6.52174]
[1779902637366,31.52,74907.3,34.6,0.13161,0.00022,6.52433]
[1779902637710,31.52,74907.3,34.6,0.13161,0.00022,6.52433]
[1779902638441,31.52,74899.07,34.6,0.12979,0.00022,6.46123]
[1779902639506,31.52,74899.07,34.6,0.12979,0.00022,6.46123]
[1779902643096,31.52,74900.28,34.6,0.13006,0.00022,6.47055]
[1779902644708,31.52,74908.73,34.6,0.13192,0.00022,6.53518]
[1779902646599,31.52,74909.88,34.6,0.13217,0.00022,6.5439]
[1779902647534,31.52,74910.25,34.6,0.13225,0.00022,6.54663]
[1779902648037,31.52,74911.14,34.6,0.13245,0.00022,6.55335]
[1779902653556,31.52,74916.19,34.6,0.13354,0.00022,6.59118]
[1779902656904,31.52,74912.66,34.6,0.13274,0.00022,6.56359]
[1779902661832,31.52,74906.46,34.6,0.13136,0.00022,6.51574]
[1779902667755,31.51,74911.0,34.6,0.13235,0.00022,6.55005]
[1779902673697,31.51,74914.91,34.6,0.13306,0.00022,6.5707]
[1779902678732,31.51,74915.31,34.6,0.13312,0.00022,6.57307]
[1779902679624,31.51,74915.31,34.6,0.13312,0.00022,6.57307]
[1779902683049,31.51,74915.21,34.6,0.13308,0.00022,6.57173]
[1779902685615,31.51,74915.21,34.6,0.13308,0.00022,6.57173]
[1779902685687,31.51,74915.21,34.6,0.1331,0.00022,6.57212]
[1779902686282,31.51,74915.21,34.6,0.1331,0.00022,6.57212]
[1779902686789,31.51,74915.32,34.6,0.13312,0.00022,6.5731]
[1779902690208,31.51,74915.78,34.6,0.13327,0.00022,6.57795]
[1779902695850,31.52,74918.67,34.6,0.13399,0.00022,6.6027]
[1779902700841,31.53,74917.56,34.6,0.13379,0.00022,6.59586]
[1779902701231,31.53,74916.58,34.6,0.13358,0.00022,6.58874]
[1779902701399,31.53,74916.58,34.6,0.13358,0.00022,6.58874]
[1779902701630,31.53,74916.58,34.6,0.13359,0.00022,6.58915]
[1779902702126,31.53,74916.58,34.6,0.13359,0.00022,6.58915]
[1779902702228,31.53,74913.66,34.6,0.13294,0.00022,6.56676]
[1779902703567,31.53,74913.66,34.6,0.13294,0.00022,6.56676]
[1779902708942,31.54,74918.36,34.6,0.13406,0.00022,6.60503]
[1779902709220,31.54,74918.36,34.6,0.13406,0.00022,6.60503]
[1779902709225,31.54,74918.36,34.6,0.13406,0.00022,6.60503]
[1779902709414,31.54,74918.36,34.6,0.13406,0.00022,6.60503]
[1779902709864,31.54,74914.37,34.6,0.13319,0.00022,6.57524]
[1779902711890,31.54,74907.35,34.6,0.13162,0.00022,6.52127]
[1779902715833,31.54,74903.39,34.6,0.13075,0.00022,6.49089]
[1779902716615,31.54,74903.68,34.6,0.13081,0.00022,6.49307]
[1779902721890,31.54,74905.35,34.6,0.13118,0.00022,6.50593]
[1779902722292,31.54,74908.56,34.6,0.13189,0.00022,6.53044]
[1779902722313,31.54,74907.39,34.6,0.13163,0.00022,6.5213]
[1779902726026,31.54,74907.53,34.6,0.13167,0.00022,6.52284]
[1779902726065,31.55,74907.55,34.6,0.13168,0.00022,6.52322]
[1779902728669,31.54,74907.53,34.6,0.13167,0.00022,6.52299]
[1779902728679,31.54,74907.53,34.6,0.13167,0.00022,6.52299]
[1779902728888,31.54,74906.79,34.6,0.13151,0.00022,6.51717]
[1779902729001,31.54,74906.79,34.6,0.13151,0.00022,6.51717]
[1779902729323,31.54,74906.79,34.6,0.13151,0.00022,6.51717]
[1779902731790,31.55,74914.02,34.6,0.13313,0.00022,6.57301]
[1779902731891,31.55,74914.02,34.6,0.13313,0.00022,6.57301]
[1779902736951,31.56,74918.22,34.6,0.134,0.00022,6.59939]
[1779902741235,31.56,74918.59,34.6,0.13413,0.00022,6.6038]
[1779902741478,31.56,74918.59,34.6,0.13413,0.00022,6.6038]
[1779902746602,31.57,74918.89,34.6,0.13426,0.00022,6.60803]
[1779902751735,31.58,74920.5,34.6,0.13467,0.00022,6.62225]
[1779902752580,31.58,74920.43,34.6,0.13468,0.00022,6.62243]
[1779902752990,31.58,74915.86,34.6,0.13367,0.00022,6.58776]
[1779902755401,31.58,74915.43,34.6,0.13359,0.00022,6.58528]
[1779902755939,31.59,74920.56,34.6,0.13476,0.00022,6.62502]
[1779902759956,31.59,74921.61,34.6,0.13502,0.00022,6.6341]
[1779902760709,31.59,74921.61,34.6,0.13502,0.00022,6.6341]
[1779902760912,31.59,74920.57,34.6,0.1348,0.00022,6.62653]
[1779902762562,31.59,74919.95,34.6,0.13465,0.00022,6.62154]
[1779902763106,31.59,74919.85,34.6,0.13463,0.00022,6.62056]
[1779902763324,31.59,74920.48,34.6,0.13477,0.00022,6.62548]
[1779902764579,31.59,74920.48,34.6,0.13477,0.00022,6.62548]
[1779902764723,31.59,74920.48,34.6,0.13477,0.00022,6.62548]
[1779902764824,31.59,74920.31,34.6,0.13473,0.00022,6.62425]
[1779902766423,31.59,74920.27,34.6,0.13474,0.00022,6.6243]
[1779902766567,31.59,74920.27,34.6,0.13474,0.00022,6.6243]
[1779902766956,31.59,74919.85,34.6,0.13465,0.00022,6.62144]
[1779902767796,31.59,74919.85,34.6,0.13465,0.00022,6.62144]
[1779902767895,31.59,74912.05,34.6,0.1329,0.00022,6.56147]
[1779902768550,31.59,74906.12,34.6,0.13158,0.00022,6.51598]
[1779902774402,31.59,74908.59,34.6,0.13211,0.00022,6.53433]
[1779902777569,31.59,74907.14,34.6,0.13179,0.00022,6.52304]
[1779902781268,31.59,74907.52,34.6,0.13187,0.00022,6.52577]
[1779902781885,31.59,74907.52,34.6,0.13186,0.00022,6.5255]
[1779902783046,31.59,74907.52,34.6,0.13186,0.00022,6.5255]
[1779902783875,31.59,74900.41,34.6,0.13029,0.00022,6.47128]
[1779902786044,31.59,74897.67,34.6,0.12969,0.00022,6.45035]
[1779902789506,31.59,74890.48,34.6,0.12813,0.00022,6.3957]
[1779902790830,31.59,74890.48,34.6,0.12813,0.00022,6.3957]
[1779902791064,31.59,74887.23,34.6,0.12743,0.00022,6.37106]
[1779902791085,31.59,74887.23,34.6,0.12743,0.00022,6.37106]
[1779902791101,31.59,74887.23,34.6,0.12743,0.00022,6.37106]
[1779902791104,31.59,74887.23,34.6,0.12743,0.00022,6.37106]
[1779902791220,31.59,74887.23,34.6,0.12743,0.00022,6.37106]
[1779902791521,31.59,74881.92,34.6,0.12615,0.00021,6.3224]
[1779902796556,31.59,74879.51,34.6,0.12566,0.00021,6.30517]
[1779902798858,31.59,74880.17,34.6,0.12581,0.00021,6.31039]
[1779902800756,31.6,74874.55,34.6,0.12462,0.00021,6.26843]
[1779902801283,31.6,74874.55,34.6,0.12462,0.00021,6.26843]
[1779902802370,31.6,74876.62,34.6,0.12507,0.00021,6.28438]
[1779902802706,31.6,74876.62,34.6,0.12507,0.00021,6.28438]
[1779902803431,31.6,74877.74,34.6,0.12532,0.00021,6.29311]
[1779902803435,31.6,74877.74,34.6,0.12532,0.00021,6.29311]
[1779902804583,31.6,74878.83,34.6,0.12556,0.00021,6.30161]
[1779902806875,31.6,74882.06,34.6,0.12626,0.00021,6.32652]
[1779902807216,31.6,74882.18,34.6,0.1263,0.00021,6.32761]
[1779902809614,31.6,74885.68,34.6,0.12706,0.00022,6.35454]
[1779902812841,31.6,74882.14,34.6,0.12631,0.00021,6.32811]
[1779902813738,31.6,74882.35,34.6,0.12636,0.00022,6.32988]
[1779902813821,31.61,74875.26,34.6,0.12485,0.00021,6.2763]
[1779902814686,31.61,74868.55,34.6,0.12343,0.00021,6.22579]
[1779902815429,31.61,74868.55,34.6,0.12343,0.00021,6.22579]
[1779902815985,31.61,74866.85,34.6,0.12308,0.00021,6.21327]
[1779902816173,31.61,74866.85,34.6,0.12308,0.00021,6.21327]
[1779902816907,31.61,74866.08,34.6,0.12293,0.00021,6.2078]
[1779902818262,31.61,74866.05,34.6,0.12293,0.00021,6.20792]
[1779902818345,31.61,74866.05,34.6,0.12293,0.00021,6.20792]
[1779902818466,31.61,74866.05,34.6,0.12293,0.00021,6.20792]
[1779902818730,31.61,74866.05,34.6,0.12293,0.00021,6.20792]
[1779902818988,31.61,74858.31,34.6,0.12131,0.00021,6.1499]
[1779902820728,31.61,74850.66,34.6,0.11973,0.00021,6.09266]
[1779902821976,31.61,74843.78,34.6,0.11832,0.00021,6.04125]
[1779902822100,31.61,74843.78,34.6,0.11832,0.00021,6.04125]
[1779902822199,31.61,74843.78,34.6,0.11832,0.00021,6.04125]
[1779902822199,31.61,74843.78,34.6,0.11832,0.00021,6.04125]
[1779902822751,31.61,74829.19,34.6,0.11536,0.0002,5.93249]
[1779902823267,31.61,74829.19,34.6,0.11536,0.0002,5.93249]
[1779902823280,31.61,74829.19,34.6,0.11536,0.0002,5.93249]
[1779902823282,31.61,74829.19,34.6,0.11536,0.0002,5.93249]
[1779902823345,31.61,74829.19,34.6,0.11536,0.0002,5.93249]
[1779902823819,31.61,74829.19,34.6,0.11536,0.0002,5.93249]
[1779902823825,31.61,74829.19,34.6,0.11536,0.0002,5.93249]
[1779902823939,31.62,74824.34,34.6,0.11439,0.0002,5.89683]
[1779902824407,31.62,74824.34,34.6,0.11439,0.0002,5.89683]
[1779902824943,31.62,74810.69,34.6,0.11168,0.0002,5.7957]
[1779902825848,31.62,74798.72,34.6,0.10935,0.00019,5.70766]
[1779902826434,31.62,74798.72,34.6,0.10935,0.00019,5.70766]
[1779902826574,31.62,74798.72,34.6,0.10935,0.00019,5.70766]
[1779902828935,31.62,74794.37,34.6,0.10853,0.00019,5.67657]
[1779902829060,31.62,74789.79,34.6,0.10766,0.00019,5.64342]
[1779902829803,31.62,74791.16,34.6,0.10793,0.00019,5.65365]
[1779902830123,31.62,74791.16,34.6,0.10793,0.00019,5.65365]
[1779902830127,31.62,74791.16,34.6,0.10793,0.00019,5.65365]
[1779902830135,31.62,74791.16,34.6,0.10793,0.00019,5.65365]
[1779902830810,31.63,74796.83,34.6,0.10903,0.00019,5.69579]
[1779902832932,31.63,74800.02,34.6,0.10967,0.00019,5.7197]
[1779902838275,31.64,74797.37,34.6,0.10922,0.00019,5.70268]
[1779902839914,31.64,74797.25,34.6,0.10921,0.00019,5.70222]
[1779902840015,31.64,74800.68,34.6,0.10988,0.00019,5.72789]
[1779902840102,31.64,74800.68,34.6,0.10988,0.00019,5.72789]
[1779902840880,31.64,74799.77,34.6,0.10972,0.00019,5.72157]
[1779902843904,31.64,74805.01,34.6,0.11077,0.0002,5.7613]
[1779902845802,31.65,74805.59,34.6,0.11089,0.0002,5.76591]
[1779902846649,31.65,74807.59,34.6,0.11129,0.0002,5.781]
[1779902847060,31.65,74807.42,34.6,0.11127,0.0002,5.78006]
[1779902849709,31.65,74814.48,34.6,0.11268,0.0002,5.83284]
[1779902849946,31.65,74822.44,34.6,0.11427,0.0002,5.89212]
[1779902850071,31.65,74822.44,34.6,0.11427,0.0002,5.89212]
[1779902850747,31.65,74822.44,34.6,0.11427,0.0002,5.89212]
[1779902851109,31.65,74822.73,34.6,0.11433,0.0002,5.89441]
[1779902852631,31.65,74822.9,34.6,0.11423,0.0002,5.88749]
[1779902852842,31.65,74822.9,34.6,0.11423,0.0002,5.88749]
[1779902853107,31.65,74822.25,34.6,0.11411,0.0002,5.8828]
[1779902854515,31.65,74825.85,34.6,0.11483,0.0002,5.9097]
[1779902857658,31.65,74830.73,34.6,0.11583,0.0002,5.94648]
[1779902863037,31.66,74832.93,34.6,0.11632,0.0002,5.96442]
[1779902863809,31.66,74832.93,34.6,0.11632,0.0002,5.96442]
[1779902866021,31.66,74832.11,34.6,0.11617,0.0002,5.95893]
[1779902866058,31.66,74826.81,34.6,0.11511,0.0002,5.91979]
[1779902867176,31.66,74818.89,34.6,0.11352,0.0002,5.86105]
[1779902868810,31.66,74818.89,34.6,0.11352,0.0002,5.86105]
[1779902868891,31.66,74818.89,34.6,0.11352,0.0002,5.86105]
[1779902870923,31.67,74813.84,34.6,0.11254,0.0002,5.8244]
[1779902872301,31.67,74812.81,34.6,0.11234,0.0002,5.81678]
[1779902872973,31.67,74812.81,34.6,0.11234,0.0002,5.81678]
[1779902874020,31.67,74812.25,34.6,0.11224,0.0002,5.81312]
[1779902878644,31.67,74815.54,34.6,0.11292,0.0002,5.83841]
[1779902879899,31.67,74818.0,34.6,0.11342,0.0002,5.85702]
[1779902880005,31.67,74818.0,34.6,0.11342,0.0002,5.85702]
[1779902880047,31.67,74818.0,34.6,0.11342,0.0002,5.85702]
[1779902880057,31.67,74818.0,34.6,0.11342,0.0002,5.85702]
[1779902880075,31.67,74818.0,34.6,0.11342,0.0002,5.85702]
[1779902880084,31.67,74818.0,34.6,0.11342,0.0002,5.85702]
[1779902880822,31.67,74819.94,34.6,0.11381,0.0002,5.87156]
[1779902880881,31.67,74819.94,34.6,0.11381,0.0002,5.87156]
[1779902880930,31.67,74819.94,34.6,0.11381,0.0002,5.87156]
[1779902881014,31.67,74804.36,34.6,0.11074,0.0002,5.75669]
[1779902881092,31.67,74804.36,34.6,0.11074,0.0002,5.75669]
[1779902881211,31.67,74804.36,34.6,0.11074,0.0002,5.75669]
[1779902881760,31.67,74804.36,34.6,0.11074,0.0002,5.75669]
[1779902881941,31.68,74790.44,34.6,0.10805,0.00019,5.6549]
[1779902882520,31.68,74790.44,34.6,0.10805,0.00019,5.6549]
[1779902882781,31.68,74797.11,34.6,0.10934,0.00019,5.70395]
[1779902886650,31.68,74799.78,34.6,0.10988,0.00019,5.72435]
[1779902886714,31.68,74799.78,34.6,0.10988,0.00019,5.72435]
[1779902888293,31.68,74804.75,34.6,0.11087,0.0002,5.76167]
[1779902888715,31.68,74812.69,34.6,0.11245,0.0002,5.82084]
[1779902890204,31.69,74816.88,34.6,0.11328,0.0002,5.85203]
[1779902891292,31.69,74820.99,34.6,0.11411,0.0002,5.88264]
[1779902891965,31.69,74820.99,34.6,0.11411,0.0002,5.88264]
[1779902892958,31.69,74822.27,34.6,0.11437,0.0002,5.89226]
[1779902893614,31.69,74824.62,34.6,0.11484,0.0002,5.90987]
[1779902894307,31.69,74828.74,34.6,0.11567,0.0002,5.94066]
[1779902895355,31.69,74832.77,34.6,0.11649,0.0002,5.97067]
[1779902898954,31.69,74831.74,34.6,0.11628,0.0002,5.96305]
[1779902904227,31.69,74835.65,34.6,0.11709,0.0002,5.99271]
[1779902904231,31.69,74835.65,34.6,0.11709,0.0002,5.99271]
[1779902910062,31.69,74835.92,34.6,0.11715,0.0002,5.99475]
[1779902915334,31.69,74834.89,34.6,0.11681,0.0002,5.97903]
[1779902916720,31.69,74835.93,34.6,0.11702,0.0002,5.98678]
[1779902916945,31.69,74835.93,34.6,0.11702,0.0002,5.98678]
[1779902916949,31.69,74835.93,34.6,0.11702,0.0002,5.98678]
[1779902918442,31.69,74845.14,34.6,0.11891,0.00021,6.05585]
[1779902920129,31.69,74845.79,34.6,0.11905,0.00021,6.06066]
[1779902920639,31.69,74851.37,34.6,0.12019,0.00021,6.10224]
[1779902922660,31.69,74853.8,34.6,0.1207,0.00021,6.12048]
[1779902922676,31.69,74853.8,34.6,0.1207,0.00021,6.12048]
[1779902923068,31.69,74854.3,34.6,0.12079,0.00021,6.12386]
[1779902926487,31.69,74857.37,34.6,0.12145,0.00021,6.14777]
[1779902926587,31.7,74857.42,34.6,0.12149,0.00021,6.14896]
[1779902927195,31.7,74857.42,34.6,0.12149,0.00021,6.14896]
[1779902928689,31.7,74858.29,34.6,0.12167,0.00021,6.1555]
[1779902928928,31.7,74858.29,34.6,0.12167,0.00021,6.1555]
[1779902929026,31.7,74858.64,34.6,0.12175,0.00021,6.15823]
[1779902929961,31.7,74858.64,34.6,0.12175,0.00021,6.15823]
[1779902930636,31.7,74858.84,34.6,0.1218,0.00021,6.16012]
[1779902930737,31.7,74858.42,34.6,0.12172,0.00021,6.15735]
[1779902932544,31.7,74859.02,34.6,0.12185,0.00021,6.1619]
[1779902932547,31.7,74859.02,34.6,0.12185,0.00021,6.1619]
[1779902932874,31.7,74859.36,34.6,0.12192,0.00021,6.16449]
[1779902933547,31.7,74866.86,34.6,0.1235,0.00021,6.22096]
[1779902935561,31.7,74873.79,34.6,0.12499,0.00021,6.27417]
[1779902941094,31.71,74872.25,34.6,0.12469,0.00021,6.26346]
[1779902941182,31.71,74871.96,34.6,0.12464,0.00021,6.26151]
[1779902941187,31.71,74871.96,34.6,0.12464,0.00021,6.26151]
[1779902941190,31.71,74871.96,34.6,0.12464,0.00021,6.26151]
[1779902941293,31.71,74871.96,34.6,0.12464,0.00021,6.26151]
[1779902941696,31.71,74871.96,34.6,0.12464,0.00021,6.26151]
[1779902943824,31.71,74877.85,34.6,0.12591,0.00021,6.30646]
[1779902948895,31.71,74881.79,34.6,0.12678,0.00022,6.33706]
[1779902949349,31.71,74882.68,34.6,0.12697,0.00022,6.34393]
[1779902952658,31.71,74877.11,34.6,0.12579,0.00021,6.30221]
[1779902954864,31.71,74877.28,34.6,0.12583,0.00021,6.30385]
[1779902958057,31.72,74875.69,34.6,0.12551,0.00021,6.29237]
[1779902958234,31.72,74874.84,34.6,0.12533,0.00021,6.28614]
[1779902958267,31.72,74874.84,34.6,0.12533,0.00021,6.28614]
[1779902959053,31.72,74874.84,34.6,0.12533,0.00021,6.28614]
[1779902959076,31.72,74867.92,34.6,0.12386,0.00021,6.23378]
[1779902959304,31.72,74867.92,34.6,0.12386,0.00021,6.23378]
[1779902959729,31.72,74866.36,34.6,0.12354,0.00021,6.22229]
[1779902963161,31.72,74871.43,34.6,0.12463,0.00021,6.26135]
[1779902963621,31.72,74871.43,34.6,0.12463,0.00021,6.26135]
[1779902964764,31.72,74879.79,34.6,0.12643,0.00021,6.32493]
[1779902969080,31.72,74881.66,34.6,0.12685,0.00022,6.33947]
[1779902969633,31.72,74884.35,34.6,0.12743,0.00022,6.35996]
[1779902969636,31.72,74884.35,34.6,0.12743,0.00022,6.35996]
[1779902969802,31.73,74890.69,34.6,0.1288,0.00022,6.4081]
[1779902972689,31.73,74893.71,34.6,0.12932,0.00022,6.42259]
[1779902973257,31.73,74893.71,34.6,0.12932,0.00022,6.4226]
[1779902979022,31.73,74894.57,34.6,0.12951,0.00022,6.42912]
[1779902984907,31.73,74894.44,34.6,0.12948,0.00022,6.4281]
[1779902990150,31.73,74894.53,34.6,0.1295,0.00022,6.42875]
[1779902990299,31.73,74894.34,34.6,0.12946,0.00022,6.4273]
[1779902990504,31.73,74894.34,34.6,0.12946,0.00022,6.4273]
[1779902990581,31.73,74894.34,34.6,0.12946,0.00022,6.4273]
[1779902990950,31.73,74885.55,34.6,0.12755,0.00022,6.36065]
[1779902991287,31.73,74885.55,34.6,0.12755,0.00022,6.36065]
[1779902991466,31.73,74885.55,34.6,0.12755,0.00022,6.36065]
[1779902991932,31.73,74885.55,34.6,0.12755,0.00022,6.36065]
[1779902991957,31.72,74879.36,34.6,0.12621,0.00021,6.31356]
[1779902993915,31.72,74879.74,34.6,0.1263,0.00021,6.31659]
[1779902999006,31.73,74879.42,34.6,0.12626,0.00021,6.31511]
[1779902999213,31.73,74879.42,34.6,0.12626,0.00021,6.31511]
[1779903001040,31.73,74879.42,34.6,0.12626,0.00021,6.31511]
[1779903001540,31.73,74877.37,34.6,0.12583,0.00021,6.29993]
[1779903001822,31.73,74877.37,34.6,0.12583,0.00021,6.29993]
[1779903001825,31.73,74877.37,34.6,0.12583,0.00021,6.29993]
[1779903001983,31.73,74877.37,34.6,0.12583,0.00021,6.29993]
[1779903002067,31.73,74877.37,34.6,0.12583,0.00021,6.29993]
[1779903002125,31.73,74868.05,34.6,0.12385,0.00021,6.22979]
[1779903002876,31.73,74868.05,34.6,0.12385,0.00021,6.22979]
[1779903003038,31.73,74863.02,34.6,0.12278,0.00021,6.19157]
[1779903004590,31.73,74862.74,34.6,0.12271,0.00021,6.18915]
[1779903004622,31.73,74862.74,34.6,0.12271,0.00021,6.18915]
[1779903007067,31.73,74864.03,34.6,0.12296,0.00021,6.19823]
[1779903008884,31.72,74868.14,34.6,0.12381,0.00021,6.22855]
[1779903009080,31.72,74869.57,34.6,0.1241,0.00021,6.23897]
[1779903010348,31.72,74868.55,34.6,0.12389,0.00021,6.2312]
[1779903010421,31.72,74868.55,34.6,0.12389,0.00021,6.2312]
[1779903011103,31.72,74868.55,34.6,0.12389,0.00021,6.2312]
[1779903011204,31.72,74868.79,34.6,0.12393,0.00021,6.23265]
[1779903012692,31.72,74870.54,34.6,0.12431,0.00021,6.24611]
[1779903012699,31.72,74870.54,34.6,0.12431,0.00021,6.24611]
[1779903012951,31.72,74870.54,34.6,0.12431,0.00021,6.24611]
[1779903016093,31.72,74875.77,34.6,0.12544,0.00021,6.28627]
[1779903016110,31.72,74875.77,34.6,0.12544,0.00021,6.28627]
[1779903016114,31.72,74875.77,34.6,0.12544,0.00021,6.28627]
[1779903019114,31.73,74881.9,34.6,0.12677,0.00022,6.3331]
[1779903021524,31.73,74880.05,34.6,0.12638,0.00021,6.31953]
[1779903021595,31.73,74880.05,34.6,0.12638,0.00021,6.31953]
[1779903021687,31.73,74880.05,34.6,0.12638,0.00021,6.31953]
[1779903021730,31.73,74880.05,34.6,0.12638,0.00021,6.31953]
[1779903021770,31.73,74880.05,34.6,0.12638,0.00021,6.31953]
[1779903022171,31.73,74873.4,34.6,0.12496,0.00021,6.26929]
[1779903023178,31.73,74867.78,34.6,0.12376,0.00021,6.22664]
[1779903023473,31.73,74867.78,34.6,0.12376,0.00021,6.22664]
[1779903026583,31.72,74869.91,34.6,0.12418,0.00021,6.24163]
[1779903026607,31.72,74869.91,34.6,0.12418,0.00021,6.24163]
[1779903027067,31.72,74869.91,34.6,0.12418,0.00021,6.24163]
[1779903027075,31.72,74869.91,34.6,0.12418,0.00021,6.24163]
[1779903027212,31.72,74860.2,34.6,0.12212,0.00021,6.16815]
[1779903029446,31.72,74856.73,34.6,0.12138,0.00021,6.14158]
[1779903029447,31.72,74856.73,34.6,0.12138,0.00021,6.14158]
[1779903030714,31.72,74856.73,34.6,0.12138,0.00021,6.14158]
[1779903031326,31.72,74862.07,34.6,0.12235,0.00021,6.17277]
[1779903031333,31.72,74862.07,34.6,0.12235,0.00021,6.17277]
[1779903031392,31.72,74862.07,34.6,0.12235,0.00021,6.17277]
[1779903032790,31.71,74853.65,34.6,0.12058,0.00021,6.10908]
[1779903035925,31.71,74850.73,34.6,0.11996,0.00021,6.08685]
[1779903036459,31.71,74849.96,34.6,0.1198,0.00021,6.08093]
[1779903042055,31.71,74851.7,34.6,0.12014,0.00021,6.09334]
[1779903042056,31.71,74851.7,34.6,0.12014,0.00021,6.09334]
[1779903044701,31.71,74851.16,34.6,0.12001,0.00021,6.08878]
[1779903048056,31.71,74849.26,34.6,0.11961,0.00021,6.07408]
[1779903053402,31.7,74848.09,34.6,0.11934,0.00021,6.06432]
[1779903058437,31.7,74849.29,34.6,0.11957,0.00021,6.07266]
[1779903060214,31.7,74849.29,34.6,0.11957,0.00021,6.07266]
[1779903066444,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903066600,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903066729,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903066799,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903066854,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903066958,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903066996,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903067020,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903067024,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903067178,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903067210,31.7,74851.04,34.6,0.1199,0.00021,6.08472]
[1779903067214,31.7,74857.87,34.6,0.12131,0.00021,6.13559]
[1779903067670,31.7,74857.87,34.6,0.12131,0.00021,6.13559]
[1779903067672,31.7,74857.87,34.6,0.12131,0.00021,6.13559]
[1779903067802,31.7,74857.87,34.6,0.12131,0.00021,6.13559]
[1779903068220,31.7,74874.46,34.6,0.12482,0.00021,6.26087]
[1779903069186,31.7,74874.46,34.6,0.12482,0.00021,6.26087]
[1779903069238,31.7,74883.54,34.6,0.12677,0.00022,6.32968]
[1779903069582,31.7,74883.54,34.6,0.12677,0.00022,6.32968]
[1779903069652,31.7,74883.54,34.6,0.12677,0.00022,6.32968]
[1779903069671,31.7,74883.54,34.6,0.12677,0.00022,6.32968]
[1779903069722,31.7,74883.54,34.6,0.12677,0.00022,6.32968]
[1779903069736,31.7,74883.54,34.6,0.12677,0.00022,6.32968]
[1779903069879,31.7,74883.54,34.6,0.12677,0.00022,6.32968]
[1779903070413,31.7,74887.7,34.6,0.12767,0.00022,6.36134]
[1779903070751,31.7,74877.11,34.6,0.1254,0.00021,6.28127]
[1779903072270,31.7,74877.11,34.6,0.1254,0.00021,6.28127]
[1779903076580,31.7,74882.05,34.6,0.12648,0.00022,6.31951]
[1779903076765,31.7,74882.05,34.6,0.12648,0.00022,6.31951]
[1779903076783,31.7,74882.05,34.6,0.12648,0.00022,6.31951]
[1779903076793,31.7,74882.05,34.6,0.12648,0.00022,6.31951]
[1779903078738,31.7,74887.47,34.6,0.12766,0.00022,6.36084]
[1779903078875,31.7,74887.47,34.6,0.12766,0.00022,6.36084]
[1779903079944,31.7,74890.62,34.6,0.12834,0.00022,6.38482]
[1779903082985,31.7,74893.15,34.6,0.1289,0.00022,6.40417]
[1779903083006,31.7,74893.15,34.6,0.1289,0.00022,6.40417]
[1779903083295,31.7,74892.44,34.6,0.12874,0.00022,6.39881]
[1779903083313,31.7,74892.44,34.6,0.12874,0.00022,6.39881]
[1779903083415,31.7,74892.44,34.6,0.12874,0.00022,6.39881]
[1779903084274,31.7,74884.06,34.6,0.12693,0.00022,6.33532]
[1779903085541,31.7,74881.91,34.6,0.12647,0.00021,6.31904]
[1779903085551,31.7,74881.91,34.6,0.12647,0.00021,6.31904]
[1779903085639,31.7,74881.91,34.6,0.12647,0.00021,6.31904]
[1779903087336,31.71,74887.81,34.6,0.12775,0.00022,6.36414]
[1779903087342,31.71,74887.81,34.6,0.12775,0.00022,6.36414]
[1779903090636,31.71,74889.03,34.6,0.12802,0.00022,6.37357]
[1779903090637,31.71,74889.03,34.6,0.12802,0.00022,6.37357]
[1779903090647,31.71,74889.03,34.6,0.12802,0.00022,6.37357]
[1779903090660,31.71,74889.03,34.6,0.12802,0.00022,6.37357]
[1779903090667,31.71,74889.03,34.6,0.12802,0.00022,6.37357]
[1779903090827,31.71,74889.03,34.6,0.12802,0.00022,6.37357]
[1779903091267,31.71,74889.03,34.6,0.12802,0.00022,6.37357]
[1779903091288,31.71,74884.0,34.6,0.1268,0.00022,6.32717]
[1779903091312,31.71,74884.0,34.6,0.1268,0.00022,6.32717]
[1779903091676,31.71,74878.07,34.6,0.12553,0.00021,6.28231]
[1779903096454,31.71,74878.28,34.6,0.12559,0.00021,6.28468]
[1779903098496,31.71,74876.71,34.6,0.12528,0.00021,6.27346]
[1779903103760,31.72,74876.96,34.6,0.12537,0.00021,6.27665]
[1779903108795,31.72,74882.44,34.6,0.12657,0.00022,6.31902]
[1779903109480,31.72,74882.44,34.6,0.12657,0.00022,6.31902]
[1779903110020,31.72,74882.44,34.6,0.12657,0.00022,6.31902]
[1779903110491,31.72,74882.51,34.6,0.12659,0.00022,6.31971]
[1779903111975,31.72,74882.49,34.6,0.12659,0.00022,6.31971]
[1779903112697,31.72,74882.36,34.6,0.12657,0.00022,6.31888]
[1779903112718,31.72,74882.36,34.6,0.12657,0.00022,6.31888]
[1779903112734,31.72,74882.36,34.6,0.12657,0.00022,6.31888]
[1779903113301,31.72,74882.36,34.6,0.12657,0.00022,6.31888]
[1779903115036,31.72,74886.44,34.6,0.12745,0.00022,6.35005]
[1779903115040,31.72,74886.44,34.6,0.12745,0.00022,6.35005]
[1779903115264,31.72,74886.44,34.6,0.12745,0.00022,6.35005]
[1779903115304,31.72,74886.44,34.6,0.12745,0.00022,6.35005]
[1779903115624,31.72,74886.1,34.6,0.12738,0.00022,6.34758]
[1779903115698,31.72,74886.1,34.6,0.12738,0.00022,6.34758]
[1779903115963,31.72,74886.1,34.6,0.12738,0.00022,6.34758]
[1779903116272,31.72,74868.11,34.6,0.12354,0.00021,6.21183]
[1779903119413,31.73,74866.87,34.6,0.12331,0.00021,6.2035]
[1779903120184,31.73,74866.87,34.6,0.12331,0.00021,6.2035]
[1779903120408,31.73,74864.72,34.6,0.12286,0.00021,6.18764]
[1779903120457,31.73,74864.72,34.6,0.12286,0.00021,6.18764]
[1779903121265,31.73,74858.07,34.6,0.12148,0.00021,6.13801]
[1779903126215,31.74,74859.33,34.6,0.12179,0.00021,6.14913]
[1779903126224,31.74,74859.33,34.6,0.12179,0.00021,6.14913]
[1779903130227,31.74,74853.29,34.6,0.12058,0.00021,6.10587]
[1779903130953,31.75,74847.67,34.6,0.11943,0.00021,6.06427]
[1779903135989,31.76,74851.16,34.6,0.12023,0.00021,6.09296]
[1779903141024,31.77,74850.19,34.6,0.1201,0.00021,6.08816]
[1779903142425,31.77,74848.73,34.6,0.11981,0.00021,6.07773]
[1779903142942,31.77,74848.73,34.6,0.11981,0.00021,6.07773]
[1779903143109,31.77,74848.73,34.6,0.11981,0.00021,6.07773]
[1779903143345,31.77,74848.73,34.6,0.11981,0.00021,6.07773]
[1779903143288,31.77,74837.8,34.6,0.11757,0.0002,5.99636]
[1779903144117,31.77,74837.8,34.6,0.11757,0.0002,5.99636]
[1779903144242,31.77,74837.8,34.6,0.11757,0.0002,5.99636]
[1779903144254,31.77,74837.8,34.6,0.11757,0.0002,5.99636]
[1779903144288,31.77,74832.72,34.6,0.11654,0.0002,5.95863]
[1779903146546,31.77,74834.58,34.6,0.11691,0.0002,5.97249]
[1779903148445,31.77,74835.31,34.6,0.11707,0.0002,5.97805]
[1779903148445,31.77,74835.31,34.6,0.11707,0.0002,5.97805]
[1779903148647,31.77,74835.31,34.6,0.11707,0.0002,5.97805]
[1779903149459,31.77,74831.55,34.6,0.11631,0.0002,5.95019]
[1779903150040,31.77,74831.55,34.6,0.11631,0.0002,5.95019]
[1779903150092,31.77,74821.41,34.6,0.11427,0.0002,5.87502]
[1779903150446,31.77,74821.41,34.6,0.11427,0.0002,5.87502]
[1779903150804,31.77,74821.41,34.6,0.11427,0.0002,5.87502]
[1779903151169,31.77,74821.41,34.6,0.11427,0.0002,5.87502]
[1779903151615,31.77,74823.74,34.6,0.1146,0.0002,5.88406]
[1779903152073,31.77,74823.74,34.6,0.1146,0.0002,5.88406]
[1779903153170,31.77,74827.07,34.6,0.11527,0.0002,5.90887]
[1779903154100,31.77,74831.77,34.6,0.11623,0.0002,5.94399]
[1779903154121,31.77,74835.7,34.6,0.11703,0.0002,5.97337]
[1779903155128,31.77,74838.85,34.6,0.11768,0.0002,5.99707]
[1779903159504,31.77,74838.91,34.6,0.1177,0.0002,5.99773]
[1779903164224,31.77,74834.36,34.6,0.11678,0.0002,5.96423]
[1779903164246,31.77,74834.36,34.6,0.11678,0.0002,5.96423]
[1779903169221,31.78,74834.63,34.6,0.11686,0.0002,5.96701]
[1779903169312,31.78,74834.63,34.6,0.11686,0.0002,5.96701]
[1779903169329,31.78,74824.17,34.6,0.11475,0.0002,5.88952]
[1779903169649,31.78,74824.17,34.6,0.11475,0.0002,5.88952]
[1779903169751,31.78,74824.17,34.6,0.11475,0.0002,5.88952]
[1779903170337,31.78,74816.46,34.6,0.11321,0.0002,5.83262]
[1779903171680,31.78,74814.93,34.6,0.11291,0.0002,5.82153]
[1779903177282,31.78,74813.93,34.6,0.11275,0.0002,5.81545]
[1779903179985,31.79,74815.18,34.6,0.11301,0.0002,5.82512]
[1779903180079,31.79,74815.18,34.6,0.11301,0.0002,5.82512]
[1779903182494,31.79,74815.55,34.6,0.1131,0.0002,5.82846]
[1779903183276,31.79,74815.55,34.6,0.1131,0.0002,5.82846]
[1779903186948,31.79,74816.87,34.6,0.11338,0.0002,5.83896]
[1779903187621,31.79,74817.72,34.6,0.11356,0.0002,5.84543]
[1779903188032,31.79,74817.72,34.6,0.11356,0.0002,5.84543]
[1779903188324,31.79,74817.72,34.6,0.11356,0.0002,5.84543]
[1779903189311,31.79,74820.39,34.6,0.1141,0.0002,5.86534]
[1779903189605,31.79,74820.9,34.6,0.1142,0.0002,5.86927]
[1779903189813,31.79,74820.9,34.6,0.1142,0.0002,5.86927]
[1779903189892,31.79,74820.9,34.6,0.1142,0.0002,5.86927]
[1779903190033,31.79,74820.9,34.6,0.1142,0.0002,5.86927]
[1779903190058,31.79,74820.9,34.6,0.1142,0.0002,5.86927]
[1779903190083,31.79,74820.9,34.6,0.1142,0.0002,5.86927]
[1779903190317,31.79,74820.9,34.6,0.1142,0.0002,5.86927]
[1779903190374,31.79,74829.36,34.6,0.11591,0.0002,5.93208]
[1779903191178,31.79,74829.36,34.6,0.11591,0.0002,5.93208]
[1779903191202,31.79,74829.36,34.6,0.11591,0.0002,5.93208]
[1779903191206,31.79,74829.36,34.6,0.11591,0.0002,5.93208]
[1779903191381,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903191495,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903191505,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903191507,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903191707,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903191743,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903191752,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903191868,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192048,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192068,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192107,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192233,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192297,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192301,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192303,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192342,31.79,74840.05,34.6,0.11808,0.0002,6.01161]
[1779903192393,31.79,74851.01,34.6,0.12035,0.00021,6.09366]
[1779903193400,31.8,74865.7,34.6,0.12343,0.00021,6.20425]
[1779903194013,31.8,74865.7,34.6,0.12343,0.00021,6.20425]
[1779903195277,31.8,74865.72,34.6,0.12345,0.00021,6.20471]
[1779903197971,31.8,74863.79,34.6,0.12306,0.00021,6.19083]
[1779903204208,31.81,74864.96,34.6,0.12336,0.00021,6.20152]
[1779903204223,31.81,74864.96,34.6,0.12336,0.00021,6.20152]
[1779903208264,31.81,74869.57,34.6,0.12437,0.00021,6.23736]
[1779903213543,31.82,74870.11,34.6,0.12439,0.00021,6.23473]
[1779903218903,31.82,74870.32,34.6,0.12447,0.00021,6.23733]
[1779903222086,31.82,74869.95,34.6,0.12441,0.00021,6.23526]
[1779903223899,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903223921,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903223979,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903224011,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903224144,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903224171,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903224228,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903224336,31.83,74868.68,34.6,0.12415,0.00021,6.22624]
[1779903224400,31.83,74868.71,34.6,0.12417,0.00021,6.227]
[1779903224450,31.83,74868.71,34.6,0.12417,0.00021,6.227]
[1779903224935,31.83,74868.71,34.6,0.12417,0.00021,6.227]
[1779903224960,31.83,74855.03,34.6,0.12131,0.00021,6.12483]
[1779903225688,31.83,74855.03,34.6,0.12131,0.00021,6.12483]
[1779903226284,31.83,74855.03,34.6,0.12131,0.00021,6.12483]
[1779903228080,31.83,74863.3,34.6,0.12306,0.00021,6.18718]
[1779903229098,31.83,74865.16,34.6,0.12346,0.00021,6.20144]
[1779903232375,31.83,74867.35,34.6,0.12393,0.00021,6.21845]
[1779903232843,31.84,74867.45,34.6,0.12396,0.00021,6.21948]
[1779903232845,31.84,74867.45,34.6,0.12396,0.00021,6.21948]
[1779903233021,31.84,74867.45,34.6,0.12396,0.00021,6.21948]
[1779903234001,31.84,74867.97,34.6,0.12409,0.00021,6.22392]
[1779903234134,31.84,74867.97,34.6,0.12409,0.00021,6.22392]
[1779903236331,31.84,74871.54,34.6,0.12485,0.00021,6.25099]
[1779903237487,31.84,74872.02,34.6,0.12497,0.00021,6.25505]
[1779903238188,31.84,74872.02,34.6,0.12497,0.00021,6.25505]
[1779903239401,31.84,74872.07,34.6,0.12499,0.00021,6.25587]
[1779903241327,31.84,74872.67,34.6,0.12512,0.00021,6.2606]
[1779903241365,31.84,74872.67,34.6,0.12512,0.00021,6.2606]
[1779903241987,31.84,74874.42,34.6,0.12551,0.00021,6.27419]
[1779903242283,31.85,74866.67,34.6,0.12387,0.00021,6.21613]
[1779903244138,31.85,74867.12,34.6,0.12396,0.00021,6.21951]
[1779903245716,31.85,74862.95,34.6,0.1231,0.00021,6.18876]
[1779903245810,31.85,74862.95,34.6,0.1231,0.00021,6.18876]
[1779903246314,31.85,74862.95,34.6,0.1231,0.00021,6.18876]
[1779903247458,31.85,74862.89,34.6,0.12311,0.00021,6.18893]
[1779903249032,31.85,74862.96,34.6,0.12313,0.00021,6.18977]
[1779903249091,31.85,74862.96,34.6,0.12313,0.00021,6.18977]
[1779903250785,31.85,74866.04,34.6,0.1238,0.00021,6.21349]
[1779903250804,31.85,74871.58,34.6,0.12498,0.00021,6.25541]
[1779903256095,31.86,74873.04,34.6,0.12531,0.00021,6.26725]
[1779903256097,31.86,74873.04,34.6,0.12531,0.00021,6.26725]
[1779903256120,31.86,74873.04,34.6,0.12531,0.00021,6.26725]
[1779903256165,31.86,74873.04,34.6,0.12531,0.00021,6.26725]
[1779903256260,31.86,74873.04,34.6,0.12531,0.00021,6.26725]
[1779903256358,31.86,74872.15,34.6,0.12514,0.00021,6.26095]
[1779903257131,31.86,74872.15,34.6,0.12514,0.00021,6.26095]
[1779903257340,31.86,74872.15,34.6,0.12514,0.00021,6.26095]
[1779903257460,31.86,74859.6,34.6,0.12247,0.00021,6.16635]
[1779903258055,31.86,74859.6,34.6,0.12247,0.00021,6.16635]
[1779903258069,31.86,74857.25,34.6,0.12198,0.00021,6.14876]
[1779903258611,31.86,74857.25,34.6,0.12198,0.00021,6.14876]
[1779903260425,31.86,74856.2,34.6,0.12175,0.00021,6.14063]
[1779903262441,31.85,74856.63,34.6,0.12183,0.00021,6.14333]
[1779903262445,31.85,74856.94,34.6,0.12189,0.00021,6.14539]
[1779903263895,31.85,74862.12,34.6,0.12297,0.00021,6.18422]
[1779903267065,31.85,74865.21,34.6,0.12362,0.00021,6.20731]
[1779903267165,31.85,74866.43,34.6,0.12388,0.00021,6.21641]
[1779903267740,31.85,74866.43,34.6,0.12388,0.00021,6.21641]
[1779903268028,31.85,74866.43,34.6,0.12388,0.00021,6.21641]
[1779903268930,31.86,74873.07,34.6,0.1253,0.00021,6.26683]
[1779903273965,31.86,74870.82,34.6,0.12471,0.00021,6.24247]
[1779903278999,31.86,74872.46,34.6,0.12509,0.00021,6.25587]
[1779903279631,31.86,74872.46,34.6,0.12509,0.00021,6.25587]
[1779903281316,31.86,74872.13,34.6,0.12503,0.00021,6.2536]
[1779903281329,31.86,74872.13,34.6,0.12503,0.00021,6.2536]
[1779903281711,31.86,74872.78,34.6,0.12517,0.00021,6.2587]
[1779903281718,31.86,74872.78,34.6,0.12517,0.00021,6.2587]
[1779903281727,31.86,74872.78,34.6,0.12517,0.00021,6.2587]
[1779903282429,31.87,74881.63,34.6,0.12707,0.00022,6.32551]
[1779903283005,31.87,74881.63,34.6,0.12707,0.00022,6.32551]
[1779903283379,31.87,74888.49,34.6,0.12856,0.00022,6.37737]
[1779903284061,31.87,74888.49,34.6,0.12856,0.00022,6.37737]
[1779903290475,31.87,74892.25,34.6,0.12938,0.00022,6.4058]
[1779903290533,31.87,74890.95,34.6,0.12909,0.00022,6.39598]
[1779903290540,31.87,74890.95,34.6,0.12909,0.00022,6.39598]
[1779903291077,31.87,74890.95,34.6,0.12909,0.00022,6.39598]
[1779903291436,31.87,74884.11,34.6,0.12761,0.00022,6.34436]
[1779903291599,31.87,74884.11,34.6,0.12761,0.00022,6.34436]
[1779903292094,31.87,74878.09,34.6,0.12632,0.00021,6.29908]
[1779903293708,31.87,74874.53,34.6,0.12556,0.00021,6.27245]
[1779903294108,31.87,74863.55,34.6,0.12324,0.00021,6.1902]
[1779903299142,31.87,74862.13,34.6,0.12299,0.00021,6.18116]
[1779903300585,31.87,74861.62,34.6,0.12289,0.00021,6.17766]
[1779903301165,31.87,74861.62,34.6,0.12289,0.00021,6.17766]
[1779903301284,31.87,74861.62,34.6,0.12289,0.00021,6.17766]
[1779903301380,31.87,74861.62,34.6,0.12289,0.00021,6.17766]
[1779903301406,31.87,74861.62,34.6,0.12289,0.00021,6.17766]
[1779903301492,31.87,74861.62,34.6,0.12289,0.00021,6.17766]
[1779903301454,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903301784,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903301822,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903301858,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903302163,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903302181,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903302211,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903302437,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903302499,31.87,74858.51,34.6,0.12224,0.00021,6.15435]
[1779903302539,31.87,74842.92,34.6,0.119,0.00021,6.03772]
[1779903302746,31.87,74842.92,34.6,0.119,0.00021,6.03772]
[1779903302982,31.87,74842.92,34.6,0.119,0.00021,6.03772]
[1779903303177,31.87,74842.92,34.6,0.119,0.00021,6.03772]
[1779903303505,31.87,74842.92,34.6,0.119,0.00021,6.03772]
[1779903303559,31.87,74832.68,34.6,0.1169,0.0002,5.96152]
[1779903304086,31.87,74832.68,34.6,0.1169,0.0002,5.96152]
[1779903304179,31.87,74826.25,34.6,0.1156,0.0002,5.914]
[1779903308281,31.88,74825.45,34.6,0.11546,0.0002,5.90854]
[1779903310112,31.88,74830.54,34.6,0.11649,0.0002,5.9466]
[1779903310671,31.88,74831.08,34.6,0.11661,0.0002,5.95072]
[1779903311332,31.88,74831.08,34.6,0.11661,0.0002,5.95072]
[1779903313493,31.88,74830.49,34.6,0.1165,0.0002,5.9469]
[1779903313598,31.88,74829.63,34.6,0.11633,0.0002,5.94078]
[1779903313678,31.88,74829.63,34.6,0.11633,0.0002,5.94078]
[1779903314029,31.88,74829.63,34.6,0.11633,0.0002,5.94078]
[1779903314238,31.88,74829.63,34.6,0.11633,0.0002,5.94078]
[1779903314239,31.88,74829.63,34.6,0.11633,0.0002,5.94078]
[1779903314346,31.88,74829.63,34.6,0.11633,0.0002,5.94078]
[1779903314359,31.88,74829.63,34.6,0.11633,0.0002,5.94078]
[1779903315036,31.88,74825.07,34.6,0.11542,0.0002,5.90717]
[1779903315257,31.88,74811.48,34.6,0.11271,0.0002,5.80702]
[1779903315574,31.88,74811.48,34.6,0.11271,0.0002,5.80702]
[1779903316754,31.88,74810.23,34.6,0.11247,0.0002,5.79803]
[1779903316756,31.88,74810.23,34.6,0.11247,0.0002,5.79803]
[1779903316858,31.88,74810.23,34.6,0.11247,0.0002,5.79803]
[1779903317448,31.88,74810.23,34.6,0.11247,0.0002,5.79803]
[1779903318133,31.88,74812.69,34.6,0.11296,0.0002,5.81633]
[1779903319086,31.88,74814.19,34.6,0.11326,0.0002,5.82755]
[1779903323471,31.89,74814.48,34.6,0.11334,0.0002,5.83036]
[1779903324285,31.89,74815.07,34.6,0.11346,0.0002,5.83487]
[1779903329355,31.89,74814.64,34.6,0.1134,0.0002,5.83253]
[1779903334392,31.89,74813.93,34.6,0.11314,0.0002,5.81979]
[1779903335112,31.89,74813.93,34.6,0.11314,0.0002,5.81979]
[1779903335117,31.89,74813.93,34.6,0.11314,0.0002,5.81979]
[1779903335150,31.89,74813.93,34.6,0.11314,0.0002,5.81979]
[1779903335310,31.89,74813.93,34.6,0.11314,0.0002,5.81979]
[1779903335458,31.89,74819.19,34.6,0.11419,0.0002,5.8587]
[1779903337413,31.89,74826.48,34.6,0.11566,0.0002,5.91272]
[1779903341456,31.89,74828.34,34.6,0.11604,0.0002,5.92661]
[1779903341458,31.89,74828.34,34.6,0.11604,0.0002,5.92661]
[1779903345066,31.9,74833.49,34.6,0.1171,0.0002,5.9655]
[1779903345112,31.9,74833.49,34.6,0.1171,0.0002,5.9655]
[1779903346900,31.9,74837.52,34.6,0.11794,0.0002,5.99582]
[1779903347545,31.9,74837.52,34.6,0.11794,0.0002,5.99582]
[1779903348425,31.9,74838.36,34.6,0.11811,0.0002,6.00223]
[1779903348442,31.9,74838.36,34.6,0.11811,0.0002,6.00223]
[1779903348548,31.9,74832.65,34.6,0.11695,0.0002,5.95989]
[1779903350506,31.9,74827.54,34.6,0.11592,0.0002,5.92231]
[1779903353526,31.9,74829.03,34.6,0.11623,0.0002,5.93365]
[1779903357131,31.9,74831.77,34.6,0.1168,0.0002,5.95438]
[1779903358038,31.9,74831.47,34.6,0.11674,0.0002,5.95226]
[1779903358090,31.9,74831.47,34.6,0.11674,0.0002,5.95226]
[1779903359564,31.9,74830.22,34.6,0.11649,0.0002,5.94299]
[1779903360166,31.9,74826.04,34.6,0.11564,0.0002,5.91206]
[1779903363007,31.9,74823.34,34.6,0.11511,0.0002,5.89225]
[1779903363207,31.9,74823.34,34.6,0.11511,0.0002,5.89225]
[1779903366240,31.9,74822.71,34.6,0.11499,0.0002,5.88781]
[1779903371458,31.91,74823.24,34.6,0.1151,0.0002,5.89201]
[1779903372555,31.91,74823.63,34.6,0.11518,0.0002,5.89501]
[1779903382735,31.91,74823.35,34.6,0.11514,0.0002,5.89353]
[1779903384156,31.91,74823.35,34.6,0.11514,0.0002,5.89353]
[1779903387355,31.91,74825.61,34.6,0.1156,0.0002,5.91039]
[1779903387387,31.91,74825.61,34.6,0.1156,0.0002,5.91039]
[1779903388734,31.91,74826.58,34.6,0.1158,0.0002,5.91763]
[1779903388736,31.91,74826.58,34.6,0.1158,0.0002,5.91763]
[1779903388837,31.91,74826.58,34.6,0.1158,0.0002,5.91763]
[1779903388974,31.91,74826.58,34.6,0.1158,0.0002,5.91763]
[1779903389781,31.91,74826.55,34.6,0.11579,0.0002,5.91746]
[1779903389941,31.91,74826.55,34.6,0.11579,0.0002,5.91746]
[1779903390476,31.91,74839.85,34.6,0.11849,0.0002,6.01599]
[1779903391798,31.91,74847.16,34.6,0.11985,0.00021,6.06177]
[1779903393983,31.91,74846.96,34.6,0.11981,0.00021,6.0601]
[1779903394044,31.91,74846.96,34.6,0.11981,0.00021,6.0601]
[1779903394315,31.91,74846.96,34.6,0.11981,0.00021,6.0601]
[1779903394558,31.91,74846.96,34.6,0.11981,0.00021,6.0601]
[1779903394703,31.91,74845.21,34.6,0.11944,0.00021,6.0469]
[1779903395110,31.91,74825.45,34.6,0.11542,0.0002,5.90028]
[1779903395881,31.91,74825.45,34.6,0.11542,0.0002,5.90028]
[1779903396394,31.91,74825.45,34.6,0.11542,0.0002,5.90028]
[1779903396769,31.91,74822.3,34.6,0.11479,0.0002,5.87711]
[1779903398477,31.91,74822.09,34.6,0.11474,0.0002,5.87556]
[1779903398568,31.91,74822.09,34.6,0.11474,0.0002,5.87556]
[1779903398847,31.91,74828.66,34.6,0.11607,0.0002,5.92425]
[1779903399779,31.91,74828.66,34.6,0.11607,0.0002,5.92425]
[1779903399930,31.91,74828.66,34.6,0.11607,0.0002,5.92425]
[1779903400265,31.91,74828.66,34.6,0.11607,0.0002,5.92425]
[1779903400361,31.91,74834.25,34.6,0.1172,0.0002,5.96565]
[1779903401022,31.91,74839.49,34.6,0.11827,0.0002,6.00459]
[1779903401730,31.91,74839.49,34.6,0.11827,0.0002,6.00459]
[1779903402846,31.91,74837.07,34.6,0.11778,0.0002,5.98662]
[1779903403320,31.91,74837.07,34.6,0.11778,0.0002,5.98662]
[1779903405705,31.91,74829.96,34.6,0.11633,0.0002,5.93386]
[1779903407729,31.91,74827.73,34.6,0.11588,0.0002,5.91738]
[1779903408098,31.91,74827.73,34.6,0.11588,0.0002,5.91738]
[1779903409867,31.91,74829.42,34.6,0.11622,0.0002,5.92993]
[1779903409888,31.91,74829.42,34.6,0.11622,0.0002,5.92993]
[1779903413993,31.91,74832.41,34.6,0.11683,0.0002,5.9521]
[1779903415637,31.91,74833.29,34.6,0.11701,0.0002,5.95861]
[1779903415062,31.91,74841.7,34.6,0.11873,0.00021,6.021]
[1779903417409,31.91,74841.27,34.6,0.11864,0.00021,6.01777]
[1779903419999,31.91,74851.42,34.6,0.12072,0.00021,6.09287]
[1779903425034,31.9,74849.94,34.6,0.12038,0.00021,6.08087]
[1779903426065,31.9,74849.94,34.6,0.12038,0.00021,6.08087]
[1779903432083,31.9,74850.98,34.6,0.12056,0.00021,6.08703]
[1779903437118,31.89,74852.18,34.6,0.12078,0.00021,6.09494]
[1779903437764,31.89,74852.18,34.6,0.12078,0.00021,6.09494]
[1779903438125,31.89,74855.22,34.6,0.12141,0.00021,6.11776]
[1779903440139,31.89,74860.44,34.6,0.12251,0.00021,6.15692]
[1779903445173,31.89,74863.57,34.6,0.12317,0.00021,6.18051]
[1779903450455,31.89,74863.35,34.6,0.12312,0.00021,6.1789]
[1779903452012,31.89,74862.98,34.6,0.12291,0.00021,6.1677]
[1779903454838,31.9,74862.12,34.6,0.12274,0.00021,6.16183]
[1779903454858,31.9,74862.12,34.6,0.12274,0.00021,6.16183]
[1779903454871,31.9,74862.12,34.6,0.12274,0.00021,6.16183]
[1779903456192,31.9,74864.89,34.6,0.12333,0.00021,6.18284]
[1779903456199,31.9,74864.89,34.6,0.12333,0.00021,6.18284]
[1779903457501,31.9,74866.4,34.6,0.12366,0.00021,6.19439]
[1779903460573,31.9,74865.37,34.6,0.12345,0.00021,6.18689]
[1779903464817,31.9,74867.55,34.6,0.12393,0.00021,6.20409]
[1779903471206,31.91,74869.03,34.6,0.12428,0.00021,6.21625]
[1779903472593,31.91,74871.39,34.6,0.12479,0.00021,6.23434]
[1779903472853,31.91,74875.87,34.6,0.12575,0.00021,6.26814]
[1779903473097,31.91,74875.87,34.6,0.12575,0.00021,6.26814]
[1779903473763,31.91,74880.09,34.6,0.12666,0.00021,6.29998]
[1779903473766,31.91,74880.09,34.6,0.12666,0.00021,6.29998]
[1779903474607,31.91,74880.09,34.6,0.12666,0.00021,6.29998]
[1779903474696,31.91,74880.09,34.6,0.12666,0.00021,6.29998]
[1779903474731,31.91,74880.09,34.6,0.12666,0.00021,6.29998]
[1779903474641,31.91,74882.71,34.6,0.12722,0.00022,6.31983]
[1779903475113,31.91,74882.71,34.6,0.12722,0.00022,6.31983]
[1779903475361,31.91,74882.71,34.6,0.12722,0.00022,6.31983]
[1779903475619,31.91,74882.71,34.6,0.12722,0.00022,6.31983]
[1779903475720,31.91,74890.72,34.6,0.12896,0.00022,6.38029]
[1779903475767,31.91,74890.72,34.6,0.12896,0.00022,6.38029]
[1779903476188,31.91,74890.72,34.6,0.12896,0.00022,6.38029]
[1779903476456,31.91,74890.72,34.6,0.12896,0.00022,6.38029]
[1779903478451,31.91,74893.16,34.6,0.12949,0.00022,6.39873]
[1779903478473,31.91,74893.16,34.6,0.12949,0.00022,6.39873]
[1779903478929,31.91,74891.7,34.6,0.12917,0.00022,6.3877]
[1779903479967,31.91,74887.52,34.6,0.12827,0.00022,6.3562]
[1779903481435,31.91,74884.82,34.6,0.12768,0.00022,6.33591]
[1779903481436,31.91,74884.82,34.6,0.12768,0.00022,6.33591]
[1779903481694,31.91,74884.82,34.6,0.12768,0.00022,6.33591]
[1779903483426,31.91,74878.67,34.6,0.12637,0.00021,6.28984]
[1779903483763,31.91,74877.33,34.6,0.12609,0.00021,6.27992]
[1779903483973,31.91,74877.33,34.6,0.12609,0.00021,6.27992]
[1779903484430,31.91,74877.33,34.6,0.12609,0.00021,6.27992]
[1779903484724,31.91,74872.39,34.6,0.12503,0.00021,6.24265]
[1779903485924,31.91,74871.64,34.6,0.12487,0.00021,6.23725]
[1779903490365,31.91,74872.12,34.6,0.12499,0.00021,6.24153]
[1779903491637,31.92,74872.06,34.6,0.12499,0.00021,6.24154]
[1779903493845,31.92,74876.42,34.6,0.12594,0.00021,6.27486]
[1779903497916,31.92,74874.53,34.6,0.12556,0.00021,6.26145]
[1779903498472,31.92,74874.53,34.6,0.12556,0.00021,6.26145]
[1779903498592,31.92,74874.53,34.6,0.12556,0.00021,6.26145]
[1779903498597,31.92,74874.53,34.6,0.12556,0.00021,6.26145]
[1779903498626,31.92,74864.34,34.6,0.12341,0.00021,6.18528]
[1779903498813,31.92,74864.34,34.6,0.12341,0.00021,6.18528]
[1779903499263,31.92,74864.34,34.6,0.12341,0.00021,6.18528]
[1779903499325,31.92,74864.34,34.6,0.12341,0.00021,6.18528]
[1779903501772,31.92,74861.46,34.6,0.1228,0.00021,6.16365]
[1779903502081,31.92,74861.46,34.6,0.1228,0.00021,6.16365]
[1779903502584,31.92,74869.59,34.6,0.12451,0.00021,6.22457]
[1779903502992,31.92,74869.59,34.6,0.12451,0.00021,6.22457]
[1779903503364,31.92,74869.59,34.6,0.12451,0.00021,6.22457]
[1779903504049,31.92,74873.61,34.6,0.12538,0.00021,6.25498]
[1779903504050,31.92,74873.61,34.6,0.12538,0.00021,6.25498]
[1779903504217,31.92,74873.61,34.6,0.12538,0.00021,6.25498]
[1779903504831,31.92,74877.58,34.6,0.12623,0.00021,6.285]
[1779903506302,31.93,74878.87,34.6,0.12651,0.00021,6.29487]
[1779903507282,31.93,74881.54,34.6,0.12709,0.00022,6.3151]
[1779903507420,31.93,74881.54,34.6,0.12709,0.00022,6.3151]
[1779903510115,31.93,74877.41,34.6,0.12622,0.00021,6.28447]
[1779903513653,31.93,74878.37,34.6,0.1263,0.00021,6.28375]
[1779903513880,31.93,74880.87,34.6,0.12684,0.00021,6.3027]
[1779903514930,31.93,74885.3,34.6,0.1278,0.00022,6.33617]
[1779903517572,31.93,74890.82,34.6,0.129,0.00022,6.3779]
[1779903522310,31.93,74893.47,34.6,0.12958,0.00022,6.39796]
[1779903525900,31.93,74894.24,34.6,0.12975,0.00022,6.40378]
[1779903528103,31.93,74898.59,34.6,0.1307,0.00022,6.43658]
[1779903533810,31.93,74899.07,34.6,0.13079,0.00022,6.43991]
[1779903536427,31.93,74904.07,34.6,0.13189,0.00022,6.47751]
[1779903537492,31.93,74904.07,34.6,0.13189,0.00022,6.47751]
[1779903537555,31.93,74910.01,34.6,0.1332,0.00022,6.52231]
[1779903537888,31.93,74910.01,34.6,0.1332,0.00022,6.52231]
[1779903538751,31.93,74910.01,34.6,0.1332,0.00022,6.52231]
[1779903540034,31.93,74916.04,34.6,0.13454,0.00022,6.56783]
[1779903545159,31.92,74916.5,34.6,0.13461,0.00022,6.57019]
[1779903545169,31.92,74916.5,34.6,0.13461,0.00022,6.57019]
[1779903545188,31.92,74916.5,34.6,0.13461,0.00022,6.57019]
[1779903545302,31.92,74916.5,34.6,0.13461,0.00022,6.57019]
[1779903545637,31.92,74916.5,34.6,0.13461,0.00022,6.57019]
[1779903545684,31.92,74916.5,34.6,0.13461,0.00022,6.57019]
[1779903546120,31.92,74916.55,34.6,0.1346,0.00022,6.57012]
[1779903546273,31.92,74916.55,34.6,0.1346,0.00022,6.57012]
[1779903546725,31.92,74916.55,34.6,0.1346,0.00022,6.57012]
[1779903546777,31.92,74895.98,34.6,0.13005,0.00022,6.4144]
[1779903547457,31.92,74895.98,34.6,0.13005,0.00022,6.4144]
[1779903547512,31.92,74885.46,34.6,0.12777,0.00022,6.33517]
[1779903549971,31.92,74884.54,34.6,0.12757,0.00022,6.32834]
[1779903550779,31.92,74884.54,34.6,0.12757,0.00022,6.32834]
[1779903552317,31.92,74889.87,34.6,0.12873,0.00022,6.36866]
[1779903554957,31.92,74894.75,34.6,0.1298,0.00022,6.40567]
[1779903559973,31.92,74894.72,34.6,0.12979,0.00022,6.40541]
[1779903564131,31.92,74894.31,34.6,0.1297,0.00022,6.40226]
[1779903568185,31.92,74894.74,34.6,0.12979,0.00022,6.40546]
[1779903574091,31.92,74893.27,34.6,0.12933,0.00022,6.38589]
[1779903579126,31.92,74891.39,34.6,0.12893,0.00022,6.37182]
[1779903584811,31.92,74892.25,34.6,0.12912,0.00022,6.37843]
[1779903584868,31.92,74892.25,34.6,0.12912,0.00022,6.37843]
[1779903585329,31.92,74892.41,34.6,0.12915,0.00022,6.37966]
[1779903585711,31.92,74884.79,34.6,0.1275,0.00022,6.3223]
[1779903585886,31.92,74884.79,34.6,0.1275,0.00022,6.3223]
[1779903586175,31.92,74878.86,34.6,0.12623,0.00021,6.27771]
[1779903591211,31.93,74877.65,34.6,0.12599,0.00021,6.2694]
[1779903596246,31.93,74877.36,34.6,0.12595,0.00021,6.26811]
[1779903598564,31.93,74876.74,34.6,0.12583,0.00021,6.26381]
[1779903600007,31.93,74868.95,34.6,0.12419,0.00021,6.20581]
[1779903604446,31.94,74869.16,34.6,0.12426,0.00021,6.20846]
[1779903607058,31.94,74874.45,34.6,0.12541,0.00021,6.24884]
[1779903607208,31.94,74874.45,34.6,0.12541,0.00021,6.24884]
[1779903608802,31.94,74876.33,34.6,0.12581,0.00021,6.26316]
[1779903609202,31.94,74876.66,34.6,0.12589,0.00021,6.26582]
[1779903611904,31.94,74873.75,34.6,0.12529,0.00021,6.24458]
[1779903612470,31.94,74873.75,34.6,0.12529,0.00021,6.24458]
[1779903616584,31.95,74874.9,34.6,0.12555,0.00021,6.254]
[1779903616730,31.95,74874.9,34.6,0.12555,0.00021,6.254]
[1779903616914,31.95,74873.64,34.6,0.12529,0.00021,6.24475]
[1779903617399,31.95,74865.12,34.6,0.12349,0.00021,6.18115]
[1779903618270,31.95,74865.12,34.6,0.12349,0.00021,6.18115]
[1779903618802,31.95,74865.12,34.6,0.12349,0.00021,6.18115]
[1779903618566,31.95,74858.35,34.6,0.12208,0.00021,6.13088]
[1779903619215,31.95,74858.35,34.6,0.12208,0.00021,6.13088]
[1779903624584,31.96,74856.33,34.6,0.12171,0.00021,6.1178]
[1779903625601,31.96,74855.34,34.6,0.12152,0.00021,6.11081]
[1779903625666,31.96,74854.64,34.6,0.12138,0.00021,6.10599]
[1779903626314,31.96,74854.64,34.6,0.12138,0.00021,6.10599]
[1779903626871,31.96,74854.64,34.6,0.12138,0.00021,6.10599]
[1779903626793,31.96,74839.81,34.6,0.11832,0.0002,5.99587]
[1779903627648,31.96,74839.81,34.6,0.11832,0.0002,5.99587]
[1779903627859,31.96,74833.3,34.6,0.11699,0.0002,5.94759]
[1779903628803,31.96,74833.3,34.6,0.11699,0.0002,5.94759]
[1779903631834,31.96,74829.21,34.6,0.11603,0.0002,5.90895]
[1779903632788,31.96,74829.21,34.6,0.11603,0.0002,5.90895]
[1779903632860,31.96,74829.21,34.6,0.11603,0.0002,5.90895]
[1779903638547,31.96,74832.63,34.6,0.11672,0.0002,5.93443]
[1779903638918,31.96,74832.63,34.6,0.11672,0.0002,5.93443]
[1779903639260,31.96,74832.63,34.6,0.11672,0.0002,5.93443]
[1779903644085,31.96,74832.28,34.6,0.11665,0.0002,5.93188]
[1779903645383,31.96,74831.95,34.6,0.11659,0.0002,5.92945]
[1779903645644,31.96,74831.95,34.6,0.11659,0.0002,5.92945]
[1779903646820,31.96,74830.99,34.6,0.11639,0.0002,5.92237]
[1779903649287,31.96,74828.59,34.6,0.11591,0.0002,5.90474]
[1779903651151,31.96,74830.61,34.6,0.11632,0.0002,5.91974]
[1779903655986,31.96,74830.8,34.6,0.11636,0.0002,5.92124]
[1779903656502,31.96,74830.8,34.6,0.11636,0.0002,5.92124]
[1779903661200,31.96,74831.62,34.6,0.11653,0.0002,5.9274]
[1779903661214,31.96,74831.62,34.6,0.11653,0.0002,5.9274]
[1779903666420,31.96,74829.86,34.6,0.11618,0.0002,5.91457]
[1779903668616,31.96,74828.03,34.6,0.11581,0.0002,5.90113]
[1779903668889,31.96,74828.03,34.6,0.11581,0.0002,5.90113]
[1779903668928,31.96,74828.03,34.6,0.11581,0.0002,5.90113]
[1779903668967,31.96,74828.03,34.6,0.11581,0.0002,5.90113]
[1779903668974,31.96,74828.03,34.6,0.11581,0.0002,5.90113]
[1779903668907,31.96,74820.17,34.6,0.11424,0.0002,5.84327]
[1779903669153,31.96,74820.17,34.6,0.11424,0.0002,5.84327]
[1779903669434,31.96,74820.17,34.6,0.11424,0.0002,5.84327]
[1779903669481,31.96,74820.17,34.6,0.11424,0.0002,5.84327]
[1779903669768,31.96,74820.17,34.6,0.11424,0.0002,5.84327]
[1779903669897,31.97,74800.65,34.6,0.11039,0.0002,5.70037]
[1779903671136,31.97,74796.61,34.6,0.1096,0.00019,5.67093]
[1779903671789,31.97,74797.84,34.6,0.10985,0.00019,5.68028]
[1779903673742,31.97,74798.64,34.6,0.11001,0.00019,5.68648]
[1779903674388,31.97,74800.28,34.6,0.11034,0.00019,5.69879]
[1779903675372,31.97,74801.26,34.6,0.11054,0.0002,5.70629]
[1779903675393,31.97,74801.26,34.6,0.11054,0.0002,5.70629]
[1779903675487,31.97,74801.26,34.6,0.11054,0.0002,5.70629]
[1779903675969,31.97,74807.65,34.6,0.1118,0.0002,5.75332]
[1779903676485,31.97,74807.65,34.6,0.1118,0.0002,5.75332]
[1779903676825,31.97,74812.89,34.6,0.11285,0.0002,5.79196]
[1779903681868,31.98,74815.33,34.6,0.11335,0.0002,5.81061]
[1779903687915,31.98,74814.83,34.6,0.11328,0.0002,5.80818]
[1779903691699,31.98,74815.9,34.6,0.11351,0.0002,5.81655]
[1779903696067,31.98,74820.7,34.6,0.11435,0.0002,5.84419]
[1779903696370,31.98,74820.7,34.6,0.11435,0.0002,5.84419]
[1779903696696,31.98,74820.7,34.6,0.11435,0.0002,5.84419]
[1779903696979,31.99,74829.36,34.6,0.1161,0.0002,5.9081]
[1779903698387,31.99,74829.36,34.6,0.1161,0.0002,5.9081]
[1779903702011,31.99,74832.91,34.6,0.11682,0.0002,5.93431]
[1779903702411,31.99,74832.91,34.6,0.11682,0.0002,5.93431]
[1779903702424,31.99,74832.91,34.6,0.11682,0.0002,5.93431]
[1779903702574,31.99,74832.91,34.6,0.11682,0.0002,5.93431]
[1779903703307,31.99,74825.58,34.6,0.11533,0.0002,5.88022]
[1779903707908,31.99,74823.9,34.6,0.115,0.0002,5.8681]
[1779903710724,31.99,74822.47,34.6,0.11472,0.0002,5.85786]
[1779903712948,31.99,74824.02,34.6,0.11504,0.0002,5.86948]
[1779903713119,31.99,74822.81,34.6,0.1148,0.0002,5.86066]
[1779903713331,31.99,74822.81,34.6,0.1148,0.0002,5.86066]
[1779903713387,31.99,74822.81,34.6,0.1148,0.0002,5.86066]
[1779903714259,31.99,74822.67,34.6,0.11478,0.0002,5.85983]
[1779903714283,31.99,74811.65,34.6,0.11258,0.0002,5.77892]
[1779903719999,31.99,74811.22,34.6,0.11253,0.0002,5.77689]
[1779903723617,32.0,74811.28,34.6,0.11256,0.0002,5.77801]
[1779903723695,32.0,74811.28,34.6,0.11256,0.0002,5.77801]
[1779903725506,32.0,74811.95,34.6,0.11271,0.0002,5.78336]
[1779903727471,32.0,74816.58,34.6,0.11364,0.0002,5.81789]
[1779903727740,32.0,74816.58,34.6,0.11364,0.0002,5.81789]
[1779903727774,32.0,74816.58,34.6,0.11364,0.0002,5.81789]
[1779903727897,32.0,74816.58,34.6,0.11364,0.0002,5.81789]
[1779903727922,32.0,74816.58,34.6,0.11364,0.0002,5.81789]
[1779903728074,32.0,74814.94,34.6,0.11332,0.0002,5.80604]
[1779903728624,32.0,74805.29,34.6,0.11142,0.0002,5.73568]
[1779903729640,32.0,74799.08,34.6,0.11022,0.00019,5.69072]
[1779903735256,32.01,74802.03,34.6,0.11084,0.0002,5.7139]
[1779903737664,32.01,74802.03,34.6,0.11084,0.0002,5.7139]
[1779903737748,32.01,74802.03,34.6,0.11084,0.0002,5.7139]
[1779903738709,32.01,74802.09,34.6,0.11088,0.0002,5.71528]
[1779903738842,32.01,74809.73,34.6,0.11238,0.0002,5.77141]
[1779903742743,32.02,74813.48,34.6,0.11314,0.0002,5.79946]
[1779903743708,32.02,74816.59,34.6,0.11376,0.0002,5.82245]
[1779903745590,32.02,74808.25,34.6,0.11212,0.0002,5.7617]
[1779903747208,32.02,74812.3,34.6,0.11293,0.0002,5.79158]
[1779903749598,32.02,74805.56,34.6,0.11162,0.0002,5.74291]
[1779903752048,32.02,74800.51,34.6,0.11051,0.0002,5.69826]
[1779903754732,32.02,74798.52,34.6,0.11013,0.00019,5.68408]
[1779903754862,32.02,74798.52,34.6,0.11013,0.00019,5.68408]
[1779903755170,32.03,74798.23,34.6,0.1101,0.00019,5.68299]
[1779903755449,32.03,74798.23,34.6,0.1101,0.00019,5.68299]
[1779903755699,32.03,74798.23,34.6,0.1101,0.00019,5.68299]
[1779903755771,32.03,74798.23,34.6,0.1101,0.00019,5.68299]
[1779903755799,32.03,74778.33,34.6,0.10629,0.00019,5.53914]
[1779903756106,32.03,74778.33,34.6,0.10629,0.00019,5.53914]
[1779903756200,32.03,74778.33,34.6,0.10629,0.00019,5.53914]
[1779903756806,32.03,74770.63,34.6,0.10484,0.00019,5.48393]
[1779903757515,32.03,74770.63,34.6,0.10484,0.00019,5.48393]
[1779903757729,32.03,74770.63,34.6,0.10484,0.00019,5.48393]
[1779903757749,32.03,74770.63,34.6,0.10484,0.00019,5.48393]
[1779903759117,32.03,74765.45,34.6,0.10388,0.00019,5.44732]
[1779903760224,32.03,74760.38,34.6,0.10295,0.00019,5.41129]
[1779903760404,32.03,74760.38,34.6,0.10295,0.00019,5.41129]
[1779903761019,32.03,74753.62,34.6,0.10171,0.00018,5.36336]
[1779903762944,32.04,74744.8,34.6,0.10012,0.00018,5.3015]
[1779903764749,32.04,74745.53,34.6,0.10027,0.00018,5.30716]
[1779903765010,32.04,74745.53,34.6,0.10027,0.00018,5.30716]
[1779903765381,32.04,74744.33,34.6,0.10006,0.00018,5.29913]
[1779903765383,32.04,74744.33,34.6,0.10006,0.00018,5.29913]
[1779903765796,32.04,74738.55,34.6,0.09903,0.00018,5.2587]
[1779903771534,32.05,74738.23,34.6,0.09903,0.00018,5.25864]
[1779903775795,32.05,74737.1,34.6,0.09885,0.00018,5.25174]
[1779903775883,32.05,74737.1,34.6,0.09885,0.00018,5.25174]
[1779903776205,32.06,74740.28,34.6,0.09943,0.00018,5.27458]
[1779903776488,32.06,74740.28,34.6,0.09943,0.00018,5.27458]
[1779903776949,32.06,74740.28,34.6,0.09943,0.00018,5.27458]
[1779903779446,32.06,74748.11,34.6,0.10087,0.00018,5.33072]
[1779903783807,32.06,74751.81,34.6,0.10158,0.00018,5.35829]
[1779903785177,32.06,74759.23,34.6,0.10296,0.00019,5.41157]
[1779903785857,32.06,74759.23,34.6,0.10296,0.00019,5.41157]
[1779903786182,32.06,74760.57,34.6,0.10321,0.00019,5.42127]
[1779903786355,32.06,74760.57,34.6,0.10321,0.00019,5.42127]
[1779903786363,32.06,74760.57,34.6,0.10321,0.00019,5.42127]
[1779903787079,32.07,74773.72,34.6,0.10568,0.00019,5.51599]
[1779903787801,32.07,74773.72,34.6,0.10568,0.00019,5.51599]
[1779903788977,32.07,74776.92,34.6,0.10629,0.00019,5.53926]
[1779903790075,32.07,74756.85,34.6,0.10256,0.00018,5.39602]
[1779903795215,32.08,74757.98,34.6,0.10282,0.00018,5.40609]
[1779903796292,32.08,74757.17,34.6,0.10268,0.00018,5.4007]
[1779903796541,32.08,74757.17,34.6,0.10268,0.00018,5.4007]
[1779903796713,32.08,74757.17,34.6,0.10268,0.00018,5.4007]
[1779903796850,32.08,74757.17,34.6,0.10268,0.00018,5.4007]
[1779903797369,32.08,74752.59,34.6,0.10184,0.00018,5.36819]
[1779903798998,32.08,74755.32,34.6,0.10235,0.00018,5.38788]
[1779903799929,32.08,74759.21,34.6,0.10308,0.00019,5.41605]
[1779903801956,32.08,74765.39,34.6,0.10425,0.00019,5.46115]
[1779903802775,32.08,74765.39,34.6,0.10425,0.00019,5.46115]
[1779903802802,32.08,74765.39,34.6,0.10425,0.00019,5.46115]
[1779903803772,32.09,74770.85,34.6,0.10529,0.00019,5.50093]
[1779903804290,32.09,74770.85,34.6,0.10529,0.00019,5.50093]
[1779903806214,32.09,74771.81,34.6,0.10547,0.00019,5.50778]
[1779903806732,32.09,74771.81,34.6,0.10547,0.00019,5.50778]
[1779903815539,32.09,74774.54,34.6,0.10586,0.00019,5.51941]
[1779903815907,32.09,74779.81,34.6,0.10686,0.00019,5.55737]
[1779903817020,32.09,74779.81,34.6,0.10686,0.00019,5.55737]
[1779903819800,32.09,74785.01,34.6,0.10786,0.00019,5.59545]
[1779903819850,32.09,74785.01,34.6,0.10786,0.00019,5.59545]
[1779903824919,32.1,74784.37,34.6,0.1078,0.00019,5.59297]
[1779903828399,32.1,74786.91,34.6,0.10831,0.00019,5.61247]
[1779903828409,32.1,74786.91,34.6,0.10831,0.00019,5.61247]
[1779903828416,32.1,74786.91,34.6,0.10831,0.00019,5.61247]
[1779903828799,32.1,74786.91,34.6,0.10831,0.00019,5.61247]
[1779903828947,32.1,74790.88,34.6,0.10909,0.00019,5.64157]
[1779903830745,32.1,74792.69,34.6,0.10945,0.00019,5.65508]
[1779903830801,32.1,74792.69,34.6,0.10945,0.00019,5.65508]
[1779903831215,32.11,74793.23,34.6,0.10956,0.00019,5.65936]
[1779903831393,32.11,74793.23,34.6,0.10956,0.00019,5.65936]
[1779903834449,32.11,74798.01,34.6,0.11052,0.00019,5.69508]
[1779903839736,32.12,74798.57,34.6,0.11067,0.00019,5.70068]
[1779903840620,32.12,74798.31,34.6,0.11062,0.00019,5.69908]
[1779903846068,32.12,74797.72,34.6,0.11056,0.00019,5.6966]
[1779903847109,32.12,74797.72,34.6,0.11056,0.00019,5.6966]
[1779903848082,32.13,74789.44,34.6,0.10897,0.00019,5.63718]
[1779903850736,32.13,74788.61,34.6,0.10883,0.00019,5.63196]
[1779903852864,32.13,74787.83,34.6,0.1087,0.00019,5.62711]
[1779903857690,32.14,74790.89,34.6,0.10935,0.00019,5.65119]
[1779903862948,32.15,74791.85,34.6,0.10958,0.00019,5.65999]
[1779903862967,32.15,74791.85,34.6,0.10958,0.00019,5.65999]
[1779903863610,32.15,74791.85,34.6,0.10959,0.00019,5.66035]
[1779903865902,32.15,74796.93,34.6,0.11059,0.00019,5.69752]
[1779903872254,32.16,74800.1,34.6,0.11113,0.0002,5.7144]
[1779903876331,32.16,74800.21,34.6,0.11117,0.0002,5.71601]
[1779903882324,32.17,74798.7,34.6,0.11093,0.00019,5.70693]
[1779903886366,32.17,74799.61,34.6,0.11113,0.0002,5.71434]
[1779903886381,32.17,74799.61,34.6,0.11113,0.0002,5.71434]
[1779903886482,32.17,74799.61,34.6,0.11113,0.0002,5.71434]
[1779903887943,32.17,74796.34,34.6,0.1105,0.00019,5.69117]
[1779903887952,32.17,74787.88,34.6,0.10888,0.00019,5.63031]
[1779903888425,32.17,74787.88,34.6,0.10888,0.00019,5.63031]
[1779903890683,32.17,74782.41,34.6,0.10784,0.00019,5.59128]
[1779903891770,32.18,74777.17,34.6,0.10688,0.00019,5.55496]
[1779903893862,32.18,74776.29,34.6,0.10673,0.00019,5.54914]
[1779903895437,32.18,74780.25,34.6,0.10749,0.00019,5.57811]
[1779903900455,32.19,74779.74,34.6,0.10747,0.00019,5.57731]
[1779903905489,32.2,74780.14,34.6,0.10761,0.00019,5.58253]
[1779903910525,32.21,74779.78,34.6,0.10761,0.00019,5.58223]
[1779903915559,32.22,74780.71,34.6,0.10784,0.00019,5.5912]
[1779903920595,32.23,74781.98,34.6,0.10815,0.00019,5.60254]
[1779903925619,32.23,74780.47,34.6,0.1079,0.00019,5.59341]
[1779903927257,32.24,74773.98,34.6,0.10671,0.00019,5.5481]
[1779903929600,32.24,74775.77,34.6,0.10707,0.00019,5.56198]
[1779903930996,32.25,74779.04,34.6,0.10771,0.00019,5.58596]
[1779903931864,32.25,74780.05,34.6,0.10778,0.00019,5.58533]
[1779903931900,32.25,74786.04,34.6,0.10893,0.00019,5.62891]
[1779903934694,32.25,74791.61,34.6,0.11004,0.00019,5.67024]
[1779903935615,32.25,74791.61,34.6,0.11004,0.00019,5.67024]
[1779903938000,32.26,74795.47,34.6,0.1108,0.00019,5.69878]
[1779903943757,32.26,74798.5,34.6,0.11144,0.0002,5.72249]
[1779903947727,32.26,74798.91,34.6,0.11153,0.0002,5.72593]
[1779903948589,32.27,74802.2,34.6,0.11219,0.0002,5.75026]
[1779903952814,32.27,74796.37,34.6,0.11108,0.00019,5.70894]
[1779903953228,32.27,74796.37,34.6,0.11108,0.00019,5.70894]
[1779903953740,32.27,74794.09,34.6,0.11064,0.00019,5.69269]
[1779903954825,32.27,74792.96,34.6,0.11043,0.00019,5.6848]
[1779903959873,32.28,74793.42,34.6,0.11056,0.00019,5.68984]
[1779903960957,32.28,74793.42,34.6,0.11056,0.00019,5.68984]
[1779903960984,32.28,74793.42,34.6,0.11056,0.00019,5.68984]
[1779903961928,32.28,74802.25,34.6,0.1123,0.0002,5.75435]
[1779903967527,32.28,74803.92,34.6,0.11265,0.0002,5.76735]
[1779903967545,32.28,74803.92,34.6,0.11265,0.0002,5.76735]
[1779903967561,32.28,74803.92,34.6,0.11265,0.0002,5.76735]
[1779903967878,32.28,74803.92,34.6,0.11265,0.0002,5.76735]
[1779903967932,32.28,74794.79,34.6,0.11087,0.00019,5.70118]
[1779903968564,32.28,74794.79,34.6,0.11087,0.00019,5.70118]
[1779903968741,32.28,74794.79,34.6,0.11087,0.00019,5.70118]
[1779903969106,32.28,74794.79,34.6,0.11087,0.00019,5.70118]
[1779903969113,32.28,74794.79,34.6,0.11087,0.00019,5.70118]
[1779903969131,32.28,74794.79,34.6,0.11087,0.00019,5.70118]
[1779903969350,32.28,74794.79,34.6,0.11087,0.00019,5.70118]
[1779903969192,32.28,74779.54,34.6,0.10794,0.00019,5.5914]
[1779903969947,32.28,74768.15,34.6,0.10579,0.00019,5.51015]
[1779903972134,32.29,74768.04,34.6,0.10578,0.00019,5.50959]
[1779903972158,32.29,74767.39,34.6,0.10566,0.00019,5.50519]
[1779903976359,32.29,74765.65,34.6,0.1054,0.00019,5.49499]
[1779903977802,32.3,74768.14,34.6,0.10588,0.00019,5.51335]
[1779903980440,32.3,74772.38,34.6,0.10672,0.00019,5.54526]
[1779903982508,32.31,74780.0,34.6,0.10819,0.00019,5.60087]
[1779903982701,32.31,74780.0,34.6,0.10819,0.00019,5.60087]
[1779903983843,32.31,74782.05,34.6,0.1086,0.00019,5.61602]
[1779903984758,32.31,74783.08,34.6,0.1088,0.00019,5.62381]
[1779903985055,32.31,74788.13,34.6,0.10978,0.00019,5.66056]
[1779903986004,32.31,74788.13,34.6,0.10978,0.00019,5.66056]
[1779903986319,32.31,74795.61,34.6,0.11124,0.00019,5.7149]
[1779903986779,32.31,74795.61,34.6,0.11124,0.00019,5.7149]
[1779903987072,32.31,74803.19,34.6,0.11273,0.0002,5.77008]
[1779903988691,32.31,74806.86,34.6,0.11346,0.0002,5.79689]
[1779903988723,32.31,74806.86,34.6,0.11346,0.0002,5.79689]
[1779903988738,32.31,74806.86,34.6,0.11346,0.0002,5.79689]
[1779903990054,32.31,74810.38,34.6,0.11416,0.0002,5.8226]
[1779903993379,32.31,74816.02,34.6,0.11515,0.0002,5.85556]
[1779903993751,32.31,74816.02,34.6,0.11515,0.0002,5.85556]
[1779903994044,32.31,74816.02,34.6,0.11515,0.0002,5.85556]
[1779903994116,32.31,74816.02,34.6,0.11515,0.0002,5.85556]
[1779903994145,32.32,74822.52,34.6,0.11645,0.0002,5.90304]
[1779903995032,32.32,74822.52,34.6,0.11645,0.0002,5.90304]
[1779903995365,32.31,74825.41,34.6,0.11703,0.0002,5.92414]
[1779903995559,32.31,74825.41,34.6,0.11703,0.0002,5.92414]
[1779903999524,32.31,74827.25,34.6,0.11739,0.0002,5.9373]
[1779903999557,32.31,74827.25,34.6,0.11739,0.0002,5.9373]
[1779903999639,32.31,74827.25,34.6,0.11739,0.0002,5.9373]
[1779903999801,32.31,74827.25,34.6,0.11739,0.0002,5.9373]
[1779903999809,32.31,74827.25,34.6,0.11739,0.0002,5.9373]
[1779903999848,32.31,74827.25,34.6,0.11739,0.0002,5.9373]
[1779903999914,32.31,74827.25,34.6,0.11739,0.0002,5.9373]
[1779904000346,32.31,74828.18,34.6,0.11759,0.0002,5.94437]
[1779904000604,32.31,74828.18,34.6,0.11759,0.0002,5.94437]
[1779904001084,32.31,74828.18,34.6,0.11759,0.0002,5.94437]
[1779904001722,32.31,74824.62,34.6,0.11687,0.0002,5.91822]
[1779904002919,32.31,74820.63,34.6,0.11606,0.0002,5.889]
[1779904003004,32.31,74820.63,34.6,0.11606,0.0002,5.889]
[1779904003184,32.31,74815.46,34.6,0.11503,0.0002,5.85126]
[1779904003677,32.31,74815.46,34.6,0.11503,0.0002,5.85126]
[1779904004028,32.31,74815.46,34.6,0.11503,0.0002,5.85126]
[1779904004262,32.31,74815.46,34.6,0.11503,0.0002,5.85126]
[1779904010233,32.32,74814.27,34.6,0.1148,0.0002,5.84293]
[1779904011240,32.32,74807.96,34.6,0.11355,0.0002,5.79706]
[1779904014689,32.32,74808.43,34.6,0.11365,0.0002,5.8008]
[1779904016265,32.32,74811.17,34.6,0.1142,0.0002,5.82083]
[1779904017013,32.32,74812.46,34.6,0.11446,0.0002,5.8303]
[1779904018472,32.32,74816.05,34.6,0.11517,0.0002,5.85655]
[1779904024331,32.32,74815.01,34.6,0.11497,0.0002,5.84913]
[1779904025338,32.32,74820.22,34.6,0.11601,0.0002,5.88716]
[1779904026502,32.32,74819.63,34.6,0.11589,0.0002,5.88282]
[1779904027855,32.32,74821.34,34.6,0.11624,0.0002,5.89544]
[1779904028218,32.32,74821.34,34.6,0.11624,0.0002,5.89544]
[1779904028660,32.32,74822.12,34.6,0.1164,0.0002,5.9011]
[1779904032455,32.32,74820.56,34.6,0.11608,0.0002,5.88955]
[1779904033603,32.32,74820.92,34.6,0.11615,0.0002,5.89215]
[1779904034650,32.32,74821.48,34.6,0.11626,0.0002,5.8962]
[1779904034671,32.32,74821.48,34.6,0.11626,0.0002,5.8962]
[1779904034687,32.32,74821.48,34.6,0.11626,0.0002,5.8962]
[1779904034973,32.32,74821.48,34.6,0.11626,0.0002,5.8962]
[1779904035483,32.32,74824.04,34.6,0.11677,0.0002,5.9148]
[1779904035490,32.32,74824.04,34.6,0.11677,0.0002,5.9148]
[1779904035496,32.32,74824.04,34.6,0.11677,0.0002,5.9148]
[1779904035623,32.32,74824.04,34.6,0.11677,0.0002,5.9148]
[1779904036343,32.32,74824.04,34.6,0.11677,0.0002,5.9148]
[1779904035881,32.32,74826.71,34.6,0.11733,0.0002,5.93483]
[1779904037361,32.32,74834.12,34.6,0.11884,0.0002,5.98931]
[1779904037503,32.32,74834.12,34.6,0.11884,0.0002,5.98931]
[1779904038074,32.32,74834.12,34.6,0.11884,0.0002,5.98931]
[1779904038347,32.32,74829.49,34.6,0.1179,0.0002,5.95558]
[1779904038674,32.32,74829.49,34.6,0.1179,0.0002,5.95558]
[1779904043472,32.32,74825.11,34.6,0.11702,0.0002,5.92375]
[1779904048043,32.32,74825.95,34.6,0.1172,0.0002,5.9302]
[1779904048280,32.32,74825.95,34.6,0.1172,0.0002,5.9302]
[1779904048346,32.32,74825.95,34.6,0.1172,0.0002,5.9302]
[1779904048501,32.32,74825.27,34.6,0.11706,0.0002,5.92515]
[1779904048677,32.32,74825.27,34.6,0.11706,0.0002,5.92515]
[1779904048698,32.32,74825.27,34.6,0.11706,0.0002,5.92515]
[1779904048707,32.32,74825.27,34.6,0.11706,0.0002,5.92515]
[1779904048762,32.32,74825.27,34.6,0.11706,0.0002,5.92515]
[1779904049379,32.32,74825.27,34.6,0.11706,0.0002,5.92515]
[1779904048971,32.32,74818.61,34.6,0.11572,0.0002,5.87649]
[1779904049868,32.32,74818.61,34.6,0.11572,0.0002,5.87649]
[1779904049926,32.32,74810.52,34.6,0.11411,0.0002,5.81763]
[1779904052765,32.32,74806.92,34.6,0.11327,0.0002,5.78317]
[1779904053558,32.32,74805.62,34.6,0.11302,0.0002,5.77399]
[1779904053564,32.32,74805.62,34.6,0.11302,0.0002,5.77399]
[1779904053565,32.32,74805.62,34.6,0.11302,0.0002,5.77399]
[1779904053571,32.32,74805.62,34.6,0.11302,0.0002,5.77399]
[1779904053634,32.32,74805.62,34.6,0.11302,0.0002,5.77399]
[1779904055111,32.32,74804.37,34.6,0.11278,0.0002,5.76507]
[1779904055350,32.33,74794.08,34.6,0.11077,0.00019,5.69085]
[1779904056329,32.33,74794.08,34.6,0.11077,0.00019,5.69085]
[1779904057231,32.33,74791.89,34.6,0.11035,0.00019,5.67529]
[1779904062816,32.33,74791.36,34.6,0.11028,0.00019,5.67262]
[1779904067370,32.34,74783.17,34.6,0.10876,0.00019,5.61549]
[1779904067768,32.34,74783.17,34.6,0.10876,0.00019,5.61549]
[1779904068199,32.34,74782.65,34.6,0.10867,0.00019,5.61214]
[1779904068647,32.34,74782.65,34.6,0.10867,0.00019,5.61214]
[1779904069254,32.34,74782.65,34.6,0.10867,0.00019,5.61214]
[1779904070042,32.34,74784.3,34.6,0.10899,0.00019,5.62436]
[1779904070088,32.34,74785.21,34.6,0.10917,0.00019,5.63094]
[1779904072489,32.34,74784.34,34.6,0.10901,0.00019,5.62503]
[1779904073127,32.34,74784.34,34.6,0.10901,0.00019,5.62503]
[1779904080811,32.35,74786.32,34.6,0.10945,0.00019,5.64164]
[1779904086891,32.36,74787.73,34.6,0.10978,0.00019,5.65373]
[1779904092816,32.37,74787.66,34.6,0.10982,0.00019,5.65539]
[1779904094146,32.37,74787.66,34.6,0.10982,0.00019,5.65539]
[1779904094960,32.37,74789.28,34.6,0.11015,0.00019,5.66767]
[1779904094983,32.37,74789.28,34.6,0.11015,0.00019,5.66767]
[1779904094988,32.37,74789.28,34.6,0.11015,0.00019,5.66767]
[1779904095008,32.37,74789.28,34.6,0.11015,0.00019,5.66767]
[1779904095977,32.37,74791.64,34.6,0.11062,0.00019,5.68497]
[1779904101769,32.38,74790.24,34.6,0.11039,0.00019,5.67663]
[1779904106914,32.38,74787.85,34.6,0.10998,0.00019,5.6611]
[1779904108929,32.39,74793.44,34.6,0.11107,0.00019,5.70193]
[1779904113964,32.39,74794.95,34.6,0.11126,0.00019,5.70561]
[1779904120016,32.39,74798.14,34.6,0.11192,0.0002,5.72998]
[1779904121042,32.39,74798.14,34.6,0.11192,0.0002,5.72998]
[1779904124746,32.4,74803.32,34.6,0.11295,0.0002,5.7681]
[1779904125361,32.4,74803.32,34.6,0.11295,0.0002,5.7681]
[1779904125428,32.4,74803.32,34.6,0.11295,0.0002,5.7681]
[1779904125510,32.4,74803.32,34.6,0.11295,0.0002,5.7681]
[1779904125399,32.4,74803.3,34.6,0.11295,0.0002,5.76809]
[1779904125576,32.4,74803.3,34.6,0.11295,0.0002,5.76809]
[1779904125708,32.4,74803.3,34.6,0.11295,0.0002,5.76809]
[1779904125832,32.4,74803.3,34.6,0.11295,0.0002,5.76809]
[1779904126113,32.4,74803.3,34.6,0.11295,0.0002,5.76809]
[1779904126398,32.4,74782.78,34.6,0.10897,0.00019,5.61998]
[1779904127040,32.4,74782.78,34.6,0.10897,0.00019,5.61998]
[1779904127058,32.4,74782.78,34.6,0.10897,0.00019,5.61998]
[1779904127439,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904127845,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904128068,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904128122,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904128240,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904128243,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904128251,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904128405,32.4,74776.75,34.6,0.10781,0.00019,5.5765]
[1779904128416,32.4,74787.17,34.6,0.10981,0.00019,5.65136]
[1779904129179,32.4,74787.17,34.6,0.10981,0.00019,5.65136]
[1779904129443,32.4,74793.7,34.6,0.11107,0.00019,5.69838]
[1779904130818,32.4,74793.88,34.6,0.11111,0.00019,5.69991]
[1779904130838,32.4,74793.88,34.6,0.11111,0.00019,5.69991]
[1779904135533,32.4,74798.6,34.6,0.11206,0.0002,5.73506]
[1779904137542,32.4,74799.22,34.6,0.11219,0.0002,5.73991]
[1779904140131,32.4,74803.04,34.6,0.11295,0.0002,5.76785]
[1779904140381,32.4,74803.04,34.6,0.11295,0.0002,5.76785]
[1779904140425,32.4,74803.04,34.6,0.11295,0.0002,5.76785]
[1779904140708,32.4,74802.64,34.6,0.11287,0.0002,5.76509]
[1779904141160,32.4,74797.44,34.6,0.11186,0.0002,5.72763]
[1779904145761,32.41,74799.4,34.6,0.11226,0.0002,5.74256]
[1779904145793,32.41,74799.4,34.6,0.11226,0.0002,5.74256]
[1779904146364,32.41,74799.4,34.6,0.11226,0.0002,5.74256]
[1779904147787,32.41,74805.54,34.6,0.11348,0.0002,5.78731]
[1779904148209,32.41,74812.37,34.6,0.11483,0.0002,5.83697]
[1779904149180,32.41,74812.37,34.6,0.11483,0.0002,5.83697]
[1779904149710,32.41,74816.31,34.6,0.11562,0.0002,5.86564]
[1779904150223,32.41,74821.82,34.6,0.11672,0.0002,5.90577]
[1779904153915,32.41,74819.82,34.6,0.11631,0.0002,5.89102]
[1779904153956,32.41,74819.82,34.6,0.11631,0.0002,5.89102]
[1779904154084,32.41,74819.82,34.6,0.11631,0.0002,5.89102]
[1779904154340,32.41,74819.82,34.6,0.11631,0.0002,5.89102]
[1779904154410,32.41,74812.07,34.6,0.11477,0.0002,5.83459]
[1779904155409,32.41,74812.07,34.6,0.11477,0.0002,5.83459]
[1779904155495,32.41,74805.35,34.6,0.11344,0.0002,5.78588]
[1779904155776,32.41,74805.35,34.6,0.11344,0.0002,5.78588]
[1779904158858,32.41,74806.82,34.6,0.11374,0.0002,5.79686]
[1779904161454,32.41,74813.68,34.6,0.1151,0.0002,5.84682]
[1779904165774,32.41,74816.47,34.6,0.11566,0.0002,5.86713]
[1779904171370,32.41,74813.95,34.6,0.11502,0.0002,5.84037]
[1779904176406,32.41,74815.82,34.6,0.11539,0.0002,5.85404]
[1779904181329,32.41,74815.01,34.6,0.11523,0.0002,5.84824]
[1779904186477,32.41,74816.37,34.6,0.11551,0.0002,5.85821]
[1779904189776,32.41,74813.33,34.6,0.1149,0.0002,5.83615]
[1779904190015,32.41,74813.33,34.6,0.1149,0.0002,5.83615]
[1779904190505,32.41,74807.7,34.6,0.11379,0.0002,5.79533]
[1779904195220,32.41,74807.59,34.6,0.11378,0.0002,5.79495]
[1779904198281,32.41,74807.75,34.6,0.11382,0.0002,5.7964]
[1779904203016,32.42,74808.96,34.6,0.11406,0.0002,5.80554]
[1779904203288,32.42,74808.96,34.6,0.11406,0.0002,5.80554]
[1779904203296,32.42,74808.96,34.6,0.11406,0.0002,5.80554]
[1779904203357,32.42,74808.96,34.6,0.11406,0.0002,5.80554]
[1779904203585,32.42,74809.3,34.6,0.11414,0.0002,5.80817]
[1779904203810,32.42,74809.3,34.6,0.11414,0.0002,5.80817]
[1779904204534,32.42,74800.21,34.6,0.11235,0.0002,5.74253]
[1779904205611,32.42,74793.96,34.6,0.11114,0.00019,5.69763]
[1779904210646,32.42,74790.71,34.6,0.11054,0.00019,5.67548]
[1779904213058,32.42,74790.72,34.6,0.11055,0.00019,5.67583]
[1779904219510,32.43,74791.97,34.6,0.11084,0.00019,5.68643]
[1779904224744,32.44,74796.61,34.6,0.11178,0.00019,5.72142]
[1779904228929,32.44,74798.84,34.6,0.11223,0.0002,5.73813]
[1779904234821,32.44,74800.6,34.6,0.11247,0.0002,5.74354]
[1779904239851,32.45,74797.43,34.6,0.11188,0.0002,5.72155]
[1779904241448,32.45,74797.43,34.6,0.11188,0.0002,5.72155]
[1779904243011,32.45,74798.64,34.6,0.11212,0.0002,5.73067]
[1779904243503,32.45,74805.44,34.6,0.11347,0.0002,5.78018]
[1779904244177,32.45,74812.54,34.6,0.11488,0.0002,5.83173]
[1779904247756,32.45,74810.83,34.6,0.11454,0.0002,5.8194]
[1779904252942,32.45,74811.36,34.6,0.11465,0.0002,5.82351]
[1779904254177,32.45,74811.36,34.6,0.11465,0.0002,5.82351]
[1779904259776,32.45,74811.79,34.6,0.11474,0.0002,5.82688]
[1779904259997,32.45,74811.79,34.6,0.11474,0.0002,5.82688]
[1779904266035,32.45,74814.71,34.6,0.11533,0.0002,5.8483]
[1779904271072,32.45,74813.75,34.6,0.11514,0.0002,5.84141]
[1779904272168,32.45,74813.75,34.6,0.11514,0.0002,5.84141]
[1779904274540,32.45,74807.75,34.6,0.11395,0.0002,5.79798]
[1779904278190,32.45,74809.02,34.6,0.11421,0.0002,5.80742]
[1779904278525,32.45,74809.02,34.6,0.11421,0.0002,5.80742]
[1779904278637,32.45,74809.02,34.6,0.11421,0.0002,5.80742]
[1779904279582,32.45,74807.96,34.6,0.114,0.0002,5.79981]
[1779904279603,32.45,74795.38,34.6,0.11153,0.00019,5.70869]
[1779904280135,32.45,74789.69,34.6,0.11042,0.00019,5.66763]
[1779904280944,32.45,74789.69,34.6,0.11042,0.00019,5.66763]
[1779904283156,32.45,74778.63,34.6,0.1083,0.00019,5.58825]
[1779904288191,32.45,74780.17,34.6,0.1086,0.00019,5.59955]
[1779904293226,32.45,74780.13,34.6,0.10846,0.00019,5.59114]
[1779904295761,32.45,74780.6,34.6,0.10855,0.00019,5.59462]
[1779904295763,32.45,74780.6,34.6,0.10855,0.00019,5.59462]
[1779904295808,32.45,74780.6,34.6,0.10855,0.00019,5.59462]
[1779904295829,32.45,74780.6,34.6,0.10855,0.00019,5.59462]
[1779904296247,32.46,74787.34,34.6,0.10986,0.00019,5.64331]
[1779904297126,32.46,74787.34,34.6,0.10986,0.00019,5.64331]
[1779904297542,32.46,74787.34,34.6,0.10986,0.00019,5.64331]
[1779904297572,32.46,74789.52,34.6,0.11029,0.00019,5.65927]
[1779904301283,32.46,74796.37,34.6,0.11161,0.00019,5.70829]
[1779904302446,32.46,74796.37,34.6,0.11161,0.00019,5.70829]
[1779904302536,32.46,74797.1,34.6,0.11175,0.0002,5.71344]
[1779904303444,32.46,74803.03,34.6,0.11291,0.0002,5.75644]
[1779904305312,32.46,74810.35,34.6,0.11436,0.0002,5.80964]
[1779904308265,32.46,74811.44,34.6,0.11458,0.0002,5.81765]
[1779904309308,32.46,74814.91,34.6,0.11527,0.0002,5.84287]
[1779904310601,32.46,74817.83,34.6,0.11586,0.0002,5.86409]
[1779904310851,32.46,74818.75,34.6,0.11604,0.0002,5.87076]
[1779904311116,32.46,74818.75,34.6,0.11604,0.0002,5.87076]
[1779904316303,32.46,74827.29,34.6,0.11775,0.0002,5.93251]
[1779904321425,32.45,74827.99,34.6,0.11787,0.0002,5.93689]
[1779904327467,32.45,74828.34,34.6,0.11792,0.0002,5.9387]
[1779904332502,32.45,74826.91,34.6,0.11761,0.0002,5.9277]
[1779904333947,32.45,74826.91,34.6,0.11761,0.0002,5.9277]
[1779904334259,32.45,74826.91,34.6,0.11761,0.0002,5.9277]
[1779904336090,32.45,74832.91,34.6,0.11882,0.0002,5.97114]
[1779904336627,32.45,74832.91,34.6,0.11882,0.0002,5.97114]
[1779904339413,32.44,74838.1,34.6,0.11987,0.0002,6.00853]
[1779904339552,32.44,74838.1,34.6,0.11987,0.0002,6.00853]
[1779904339565,32.44,74838.1,34.6,0.11987,0.0002,6.00853]
[1779904339632,32.44,74839.16,34.6,0.12008,0.00021,6.01607]
[1779904345594,32.45,74843.41,34.6,0.12097,0.00021,6.04776]
[1779904346410,32.45,74843.41,34.6,0.12097,0.00021,6.04776]
[1779904346461,32.45,74843.41,34.6,0.12097,0.00021,6.04776]
[1779904346765,32.45,74845.44,34.6,0.12139,0.00021,6.06273]
[1779904347329,32.45,74845.44,34.6,0.12139,0.00021,6.06273]
[1779904347606,32.45,74845.44,34.6,0.12139,0.00021,6.06273]
[1779904347608,32.45,74849.38,34.6,0.12221,0.00021,6.09173]
[1779904349202,32.45,74850.19,34.6,0.12236,0.00021,6.09735]
[1779904349357,32.45,74850.19,34.6,0.12236,0.00021,6.09735]
[1779904349384,32.45,74850.19,34.6,0.12236,0.00021,6.09735]
[1779904349559,32.45,74850.19,34.6,0.12236,0.00021,6.09735]
[1779904349632,32.44,74841.95,34.6,0.12065,0.00021,6.03651]
[1779904349918,32.44,74841.95,34.6,0.12065,0.00021,6.03651]
[1779904350459,32.44,74841.95,34.6,0.12065,0.00021,6.03651]
[1779904350636,32.44,74834.69,34.6,0.11915,0.0002,5.98309]
[1779904351628,32.44,74834.69,34.6,0.11915,0.0002,5.98309]
[1779904351997,32.44,74831.51,34.6,0.11836,0.0002,5.95118]
[1779904352055,32.44,74831.51,34.6,0.11836,0.0002,5.95118]
[1779904354353,32.44,74830.79,34.6,0.11821,0.0002,5.94565]
[1779904356125,32.44,74830.86,34.6,0.11821,0.0002,5.9459]
[1779904358419,32.44,74833.05,34.6,0.11865,0.0002,5.96163]
[1779904362097,32.44,74832.36,34.6,0.1185,0.0002,5.956]
[1779904364174,32.44,74832.36,34.6,0.1185,0.0002,5.956]
[1779904365176,32.44,74832.6,34.6,0.11853,0.0002,5.95733]
[1779904365182,32.43,74826.89,34.6,0.11737,0.0002,5.91556]
[1779904367131,32.43,74826.1,34.6,0.11721,0.0002,5.9098]
[1779904367794,32.43,74825.83,34.6,0.11715,0.0002,5.90768]
[1779904367959,32.43,74832.08,34.6,0.11842,0.0002,5.9533]
[1779904368919,32.43,74832.08,34.6,0.11842,0.0002,5.9533]
[1779904371115,32.43,74834.71,34.6,0.11895,0.0002,5.97224]
[1779904372469,32.43,74826.4,34.6,0.11725,0.0002,5.91117]
[1779904377826,32.43,74825.52,34.6,0.11706,0.0002,5.9044]
[1779904382548,32.43,74826.11,34.6,0.11718,0.0002,5.90851]
[1779904382561,32.43,74826.11,34.6,0.11718,0.0002,5.90851]
[1779904382724,32.43,74826.11,34.6,0.11718,0.0002,5.90851]
[1779904383523,32.43,74827.87,34.6,0.11753,0.0002,5.92118]
[1779904391938,32.43,74821.62,34.6,0.11626,0.0002,5.87551]
[1779904392019,32.43,74821.62,34.6,0.11626,0.0002,5.87551]
[1779904393087,32.43,74816.71,34.6,0.11528,0.0002,5.83967]
[1779904393115,32.43,74816.71,34.6,0.11528,0.0002,5.83967]
[1779904393272,32.43,74816.71,34.6,0.11528,0.0002,5.83967]
[1779904393429,32.43,74816.71,34.6,0.11528,0.0002,5.83967]
[1779904394299,32.43,74822.38,34.6,0.11641,0.0002,5.88094]
[1779904396543,32.43,74823.6,34.6,0.11666,0.0002,5.88978]
[1779904398175,32.43,74823.11,34.6,0.11656,0.0002,5.88617]
[1779904402985,32.43,74821.79,34.6,0.11629,0.0002,5.8764]
[1779904403600,32.43,74821.79,34.6,0.11629,0.0002,5.8764]
[1779904404168,32.43,74823.34,34.6,0.1166,0.0002,5.88762]
[1779904407065,32.43,74821.12,34.6,0.11615,0.0002,5.87138]
[1779904414083,32.43,74818.65,34.6,0.11552,0.0002,5.84506]
[1779904418059,32.43,74819.87,34.6,0.11577,0.0002,5.85399]
[1779904423146,32.43,74817.8,34.6,0.11535,0.0002,5.83906]
[1779904424328,32.43,74817.8,34.6,0.11535,0.0002,5.83906]
[1779904424354,32.43,74817.8,34.6,0.11535,0.0002,5.83906]
[1779904426167,32.43,74810.43,34.6,0.11389,0.0002,5.78568]
[1779904430340,32.43,74806.22,34.6,0.11307,0.0002,5.75555]
[1779904430872,32.43,74807.76,34.6,0.11338,0.0002,5.767]
[1779904431295,32.43,74807.76,34.6,0.11338,0.0002,5.767]
[1779904434111,32.43,74812.19,34.6,0.11427,0.0002,5.79943]
[1779904434185,32.43,74812.19,34.6,0.11427,0.0002,5.79943]
[1779904434371,32.43,74812.19,34.6,0.11427,0.0002,5.79943]
[1779904434449,32.43,74812.19,34.6,0.11427,0.0002,5.79943]
[1779904434485,32.43,74801.59,34.6,0.11218,0.0002,5.72281]
[1779904435357,32.43,74795.37,34.6,0.11096,0.00019,5.67784]
[1779904438423,32.43,74794.57,34.6,0.1108,0.00019,5.67198]
[1779904438709,32.43,74794.19,34.6,0.11073,0.00019,5.6692]
[1779904439111,32.43,74794.19,34.6,0.11073,0.00019,5.6692]
[1779904439612,32.43,74794.19,34.6,0.11073,0.00019,5.6692]
[1779904440440,32.43,74794.49,34.6,0.11079,0.00019,5.67164]
[1779904440453,32.43,74794.49,34.6,0.11079,0.00019,5.67164]
[1779904445614,32.44,74794.21,34.6,0.11078,0.00019,5.671]
[1779904447555,32.44,74795.66,34.6,0.11107,0.00019,5.68198]
[1779904449101,32.44,74793.25,34.6,0.11062,0.00019,5.66515]
[1779904449343,32.44,74792.15,34.6,0.11041,0.00019,5.65752]
[1779904450186,32.44,74792.15,34.6,0.11041,0.00019,5.65752]
[1779904450350,32.44,74792.0,34.6,0.11039,0.00019,5.65642]
[1779904455385,32.45,74793.31,34.6,0.11068,0.00019,5.66727]
[1779904460606,32.45,74788.89,34.6,0.10985,0.00019,5.63654]
[1779904466462,32.46,74788.83,34.6,0.1099,0.00019,5.63842]
[1779904470150,32.46,74789.11,34.6,0.10998,0.00019,5.64137]
[1779904470432,32.46,74789.11,34.6,0.10998,0.00019,5.64137]
[1779904470773,32.47,74788.56,34.6,0.10988,0.00019,5.63774]
[1779904471497,32.47,74779.92,34.6,0.10809,0.00019,5.56746]
[1779904472624,32.47,74779.92,34.6,0.10809,0.00019,5.56746]
[1779904474094,32.47,74776.62,34.6,0.10747,0.00019,5.54411]
[1779904475964,32.47,74776.06,34.6,0.10737,0.00019,5.5404]
[1779904477474,32.47,74776.3,34.6,0.10742,0.00019,5.54225]
[1779904478701,32.47,74776.39,34.6,0.10744,0.00019,5.54303]
[1779904478887,32.47,74776.34,34.6,0.10743,0.00019,5.54281]
[1779904479553,32.47,74769.49,34.6,0.10614,0.00019,5.49415]
[1779904484588,32.47,74774.75,34.6,0.10716,0.00019,5.53256]
[1779904484855,32.47,74774.75,34.6,0.10716,0.00019,5.53256]
[1779904490630,32.48,74774.58,34.6,0.10715,0.00019,5.53224]
[1779904495665,32.48,74775.87,34.6,0.10742,0.00019,5.54212]
[1779904499693,32.48,74770.8,34.6,0.10647,0.00019,5.50658]
[1779904502714,32.48,74776.59,34.6,0.10758,0.00019,5.54836]
[1779904506801,32.48,74776.82,34.6,0.10764,0.00019,5.55037]
[1779904507312,32.48,74776.87,34.6,0.10765,0.00019,5.55085]
[1779904507314,32.48,74776.87,34.6,0.10765,0.00019,5.55085]
[1779904512784,32.49,74776.64,34.6,0.10762,0.00019,5.5499]
[1779904517003,32.49,74775.72,34.6,0.10746,0.00019,5.5437]
[1779904522019,32.49,74774.67,34.6,0.10728,0.00019,5.53697]
[1779904523618,32.49,74774.38,34.6,0.10723,0.00019,5.53504]
[1779904525876,32.49,74768.86,34.6,0.1062,0.00019,5.4962]
[1779904526264,32.49,74768.86,34.6,0.1062,0.00019,5.4962]
[1779904526903,32.49,74765.88,34.6,0.10564,0.00019,5.47522]
[1779904533503,32.5,74766.07,34.6,0.10557,0.00019,5.46935]
[1779904539208,32.5,74769.35,34.6,0.10623,0.00019,5.49405]
[1779904539973,32.51,74773.23,34.6,0.10696,0.00019,5.52184]
[1779904545823,32.51,74775.93,34.6,0.10749,0.00019,5.54173]
[1779904546488,32.51,74772.17,34.6,0.10678,0.00019,5.51507]
[1779904547187,32.51,74769.64,34.6,0.10632,0.00019,5.49741]
[1779904553065,32.51,74769.91,34.6,0.1064,0.00019,5.50043]
[1779904558100,32.52,74769.32,34.6,0.10631,0.00019,5.49711]
[1779904560262,32.52,74769.0,34.6,0.10625,0.00019,5.49501]
[1779904560946,32.52,74769.71,34.6,0.1064,0.00019,5.50042]
[1779904561121,32.52,74763.96,34.6,0.10532,0.00019,5.4596]
[1779904562151,32.52,74763.96,34.6,0.10532,0.00019,5.4596]
[1779904565367,32.52,74766.56,34.6,0.10582,0.00019,5.47874]
[1779904565414,32.52,74766.56,34.6,0.10582,0.00019,5.47874]
[1779904566470,32.52,74758.77,34.6,0.10439,0.00019,5.42426]
[1779904570504,32.53,74754.99,34.6,0.1037,0.00018,5.39821]
[1779904570618,32.53,74754.99,34.6,0.1037,0.00018,5.39821]
[1779904571825,32.53,74769.31,34.6,0.1064,0.00019,5.50045]
[1779904572162,32.53,74769.31,34.6,0.1064,0.00019,5.50045]
[1779904574089,32.53,74775.35,34.6,0.10754,0.00019,5.54355]
[1779904575987,32.53,74771.08,34.6,0.10674,0.00019,5.51337]
[1779904576379,32.53,74771.08,34.6,0.10674,0.00019,5.51337]
[1779904576538,32.53,74771.08,34.6,0.10674,0.00019,5.51337]
[1779904576552,32.53,74771.08,34.6,0.10674,0.00019,5.51337]
[1779904577908,32.53,74747.34,34.6,0.10234,0.00018,5.34594]
[1779904578239,32.53,74747.34,34.6,0.10234,0.00018,5.34594]
[1779904578822,32.53,74747.34,34.6,0.10234,0.00018,5.34594]
[1779904578917,32.53,74707.66,34.6,0.09526,0.00017,5.07028]
[1779904579142,32.53,74707.66,34.9,0.09526,0.00017,5.07028]
[1779904579195,32.53,74707.66,34.9,0.09526,0.00017,5.07028]
[1779904579212,32.53,74707.66,34.9,0.09526,0.00017,5.07028]
[1779904579236,32.53,74707.66,34.9,0.09526,0.00017,5.07028]
[1779904579790,32.53,74685.74,34.9,0.09151,0.00017,4.92053]
[1779904580119,32.53,74685.74,34.9,0.09151,0.00017,4.92053]
[1779904580394,32.53,74685.74,34.9,0.09151,0.00017,4.92053]
[1779904580521,32.53,74685.74,34.9,0.09151,0.00017,4.92053]
[1779904580890,32.53,74685.74,34.9,0.09151,0.00017,4.92053]
[1779904580936,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581264,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581551,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581621,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581638,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581638,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581704,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581797,32.54,74678.0,34.9,0.09022,0.00017,4.86836]
[1779904581897,32.54,74667.33,34.9,0.08846,0.00016,4.79682]
[1779904582277,32.54,74667.33,34.9,0.08846,0.00016,4.79682]
[1779904582723,32.54,74667.33,34.9,0.08846,0.00016,4.79682]
[1779904582895,32.54,74667.33,34.9,0.08846,0.00016,4.79682]
[1779904582939,32.54,74651.65,34.9,0.08591,0.00016,4.69205]
[1779904583343,32.54,74651.65,34.9,0.08591,0.00016,4.69205]
[1779904583567,32.54,74651.65,34.9,0.08591,0.00016,4.69205]
[1779904583837,32.54,74651.65,34.9,0.08591,0.00016,4.69205]
[1779904583951,32.54,74620.86,34.9,0.08105,0.00015,4.48961]
[1779904584321,32.54,74620.86,34.9,0.08105,0.00015,4.48961]
[1779904584799,32.54,74620.86,34.9,0.08105,0.00015,4.48961]
[1779904584843,32.54,74603.82,34.9,0.07847,0.00015,4.37983]
[1779904585186,32.54,74603.82,34.9,0.07847,0.00015,4.37983]
[1779904585491,32.54,74603.82,34.9,0.07847,0.00015,4.37983]
[1779904585498,32.54,74603.82,34.9,0.07847,0.00015,4.37983]
[1779904585874,32.54,74603.82,34.9,0.07847,0.00015,4.37983]
[1779904585882,32.54,74603.82,34.9,0.07847,0.00015,4.37983]
[1779904585920,32.57,74593.03,34.9,0.07708,0.00015,4.3201]
[1779904586888,32.57,74593.03,34.9,0.07708,0.00015,4.3201]
[1779904586945,32.58,74575.74,34.9,0.07455,0.00014,4.21086]
[1779904587111,32.58,74575.74,34.9,0.07455,0.00014,4.21086]
[1779904587149,32.58,74575.74,34.9,0.07455,0.00014,4.21086]
[1779904587395,32.58,74575.74,34.9,0.07455,0.00014,4.21086]
[1779904587545,32.58,74575.74,34.9,0.07455,0.00014,4.21086]
[1779904587767,32.58,74575.74,34.9,0.07455,0.00014,4.21086]
[1779904587958,32.58,74575.74,34.9,0.07455,0.00014,4.21086]
[1779904588438,32.61,74579.85,34.9,0.07536,0.00015,4.24601]
[1779904588811,32.61,74579.85,34.9,0.07536,0.00015,4.24601]
[1779904588913,32.61,74591.14,34.9,0.07704,0.00015,4.31851]
[1779904589236,32.61,74591.14,34.9,0.07704,0.00015,4.31851]
[1779904589310,32.61,74591.14,34.9,0.07704,0.00015,4.31851]
[1779904589485,32.61,74591.14,34.9,0.07704,0.00015,4.31851]
[1779904589993,32.61,74591.14,34.9,0.07704,0.00015,4.31851]
[1779904590027,32.61,74591.14,34.9,0.07704,0.00015,4.31851]
[1779904590011,32.64,74603.97,34.9,0.07914,0.00015,4.40813]
[1779904590432,32.64,74603.97,34.9,0.07914,0.00015,4.40813]
[1779904590628,32.64,74597.06,34.9,0.0781,0.00015,4.36379]
[1779904591153,32.64,74597.06,34.9,0.0781,0.00015,4.36379]
[1779904591200,32.64,74597.06,34.9,0.0781,0.00015,4.36379]
[1779904591697,32.64,74597.06,34.9,0.0781,0.00015,4.36379]
[1779904591920,32.67,74609.89,34.9,0.08008,0.00015,4.44572]
[1779904592067,32.67,74609.89,34.9,0.08008,0.00015,4.44572]
[1779904592452,32.67,74609.89,34.9,0.08008,0.00015,4.44572]
[1779904592560,32.67,74609.89,34.9,0.08008,0.00015,4.44572]
[1779904592597,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593055,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593149,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593208,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593415,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593442,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593470,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593800,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593920,32.69,74629.97,34.9,0.08332,0.00016,4.58166]
[1779904593925,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594075,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594085,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594485,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594563,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594569,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594656,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594749,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594983,32.69,74649.92,34.9,0.08651,0.00016,4.71396]
[1779904594967,32.69,74668.83,34.9,0.08962,0.00017,4.84068]
[1779904595330,32.69,74668.83,34.9,0.08962,0.00017,4.84068]
[1779904595519,32.69,74668.83,34.9,0.08962,0.00017,4.84068]
[1779904596023,32.69,74668.83,34.9,0.08962,0.00017,4.84068]
[1779904596013,32.69,74679.79,34.9,0.09146,0.00017,4.91527]
[1779904596185,32.69,74679.79,34.9,0.09146,0.00017,4.91527]
[1779904596578,32.69,74679.79,34.9,0.09146,0.00017,4.91527]
[1779904599468,32.7,74684.62,34.9,0.09232,0.00017,4.94983]
[1779904600089,32.7,74686.04,34.9,0.09258,0.00017,4.96004]
[1779904600245,32.7,74686.04,34.9,0.09258,0.00017,4.96004]
[1779904600251,32.7,74686.04,34.9,0.09258,0.00017,4.96004]
[1779904600562,32.7,74679.01,34.9,0.0914,0.00017,4.91265]
[1779904601165,32.7,74679.01,34.9,0.0914,0.00017,4.91265]
[1779904601198,32.7,74679.01,34.9,0.0914,0.00017,4.91265]
[1779904602021,32.71,74684.98,34.9,0.09241,0.00017,4.95333]
[1779904602667,32.71,74695.69,34.9,0.09424,0.00017,5.0264]
[1779904603718,32.71,74702.61,34.9,0.09544,0.00017,5.07382]
[1779904605458,32.71,74703.95,34.9,0.09567,0.00017,5.08304]
[1779904605959,32.71,74710.08,34.9,0.09674,0.00018,5.12515]
[1779904609868,32.71,74709.06,34.9,0.09656,0.00017,5.11803]
[1779904611829,32.71,74713.83,34.9,0.0974,0.00018,5.15086]
[1779904614158,32.71,74706.22,34.9,0.09606,0.00017,5.09834]
[1779904614486,32.71,74706.22,34.9,0.09606,0.00017,5.09834]
[1779904614742,32.71,74706.22,34.9,0.09606,0.00017,5.09834]
[1779904614859,32.71,74691.24,34.9,0.09348,0.00017,4.99596]
[1779904615127,32.71,74691.24,34.9,0.09348,0.00017,4.99596]
[1779904615250,32.71,74691.24,34.9,0.09348,0.00017,4.99596]
[1779904615253,32.71,74691.24,34.9,0.09348,0.00017,4.99596]
[1779904615569,32.71,74691.24,34.9,0.09348,0.00017,4.99596]
[1779904615651,32.7,74667.18,34.9,0.08943,0.00017,4.83309]
[1779904616343,32.7,74667.18,34.9,0.08943,0.00017,4.83309]
[1779904616513,32.7,74667.18,34.9,0.08943,0.00017,4.83309]
[1779904616574,32.7,74665.08,34.9,0.08908,0.00016,4.81896]
[1779904617896,32.71,74670.39,34.9,0.08997,0.00017,4.85502]
[1779904619400,32.71,74673.22,34.9,0.09045,0.00017,4.87443]
[1779904619408,32.71,74673.22,34.9,0.09045,0.00017,4.87443]
[1779904619596,32.71,74680.02,34.9,0.0916,0.00017,4.92065]
[1779904620242,32.71,74680.02,34.9,0.0916,0.00017,4.92065]
[1779904620813,32.71,74687.85,34.9,0.09293,0.00017,4.97398]
[1779904621533,32.71,74687.85,34.9,0.09293,0.00017,4.97398]
[1779904621610,32.71,74698.86,34.9,0.09482,0.00017,5.04919]
[1779904624006,32.71,74703.22,34.9,0.09557,0.00017,5.07911]
[1779904624850,32.71,74705.23,34.9,0.09592,0.00017,5.09293]
[1779904626447,32.71,74709.12,34.9,0.0966,0.00017,5.11968]
[1779904626562,32.71,74709.12,34.9,0.0966,0.00017,5.11968]
[1779904626655,32.71,74709.12,34.9,0.0966,0.00017,5.11968]
[1779904626658,32.71,74709.12,34.9,0.0966,0.00017,5.11968]
[1779904626976,32.71,74709.12,34.9,0.0966,0.00017,5.11968]
[1779904627039,32.71,74709.12,34.9,0.0966,0.00017,5.11968]
[1779904626999,32.71,74716.4,34.9,0.09788,0.00018,5.16981]
[1779904627064,32.71,74716.4,34.9,0.09788,0.00018,5.16981]
[1779904627652,32.71,74714.32,34.9,0.09751,0.00018,5.15538]
[1779904628570,32.71,74714.32,34.9,0.09751,0.00018,5.15538]
[1779904630597,32.71,74714.43,34.9,0.09753,0.00018,5.156]
[1779904631059,32.71,74714.43,34.9,0.09753,0.00018,5.156]
[1779904632599,32.71,74713.2,34.9,0.09731,0.00018,5.14738]
[1779904632817,32.71,74713.2,34.9,0.09731,0.00018,5.14738]
[1779904633108,32.71,74711.41,34.9,0.09699,0.00018,5.13499]
[1779904633671,32.71,74711.41,34.9,0.09699,0.00018,5.13499]
[1779904633692,32.71,74711.41,34.9,0.09699,0.00018,5.13499]
[1779904633718,32.71,74686.81,34.9,0.09275,0.00017,4.96678]
[1779904634475,32.71,74686.81,34.9,0.09275,0.00017,4.96678]
[1779904634502,32.71,74686.81,34.9,0.09275,0.00017,4.96678]
[1779904634542,32.71,74686.81,34.9,0.09275,0.00017,4.96678]
[1779904634714,32.71,74678.35,34.9,0.09132,0.00017,4.90936]
[1779904635910,32.71,74678.35,34.9,0.09132,0.00017,4.90936]
[1779904636008,32.71,74672.89,34.9,0.0904,0.00017,4.87252]
[1779904636714,32.71,74672.89,34.9,0.0904,0.00017,4.87252]
[1779904641763,32.72,74674.46,34.9,0.09072,0.00017,4.88512]
[1779904644784,32.72,74667.38,34.9,0.08957,0.00017,4.83855]
[1779904647292,32.72,74671.76,34.9,0.09031,0.00017,4.86875]
[1779904649311,32.73,74670.5,34.9,0.09012,0.00017,4.861]
[1779904649699,32.73,74670.5,34.9,0.09012,0.00017,4.861]
[1779904651425,32.73,74671.23,34.9,0.09026,0.00017,4.86662]
[1779904651554,32.73,74671.23,34.9,0.09026,0.00017,4.86662]
[1779904652008,32.73,74647.17,34.9,0.0862,0.00016,4.69837]
[1779904652330,32.73,74647.17,34.9,0.0862,0.00016,4.69837]
[1779904652840,32.73,74659.68,34.9,0.08825,0.00016,4.78211]
[1779904653847,32.73,74665.86,34.9,0.08927,0.00017,4.8239]
[1779904656024,32.74,74671.37,34.9,0.09021,0.00017,4.86168]
[1779904656247,32.74,74671.37,34.9,0.09021,0.00017,4.86168]
[1779904659991,32.74,74664.89,34.9,0.08916,0.00016,4.81938]
[1779904662911,32.75,74659.26,34.9,0.08828,0.00016,4.7834]
[1779904664580,32.75,74657.55,34.9,0.08801,0.00016,4.77247]
[1779904664721,32.75,74657.55,34.9,0.08801,0.00016,4.77247]
[1779904664993,32.75,74657.55,34.9,0.08801,0.00016,4.77247]
[1779904665082,32.75,74652.01,34.9,0.08712,0.00016,4.73611]
[1779904665795,32.75,74652.01,34.9,0.08712,0.00016,4.73611]
[1779904665864,32.75,74652.01,34.9,0.08712,0.00016,4.73611]
[1779904666941,32.75,74662.01,34.9,0.08876,0.00016,4.80287]
[1779904671974,32.75,74665.91,34.9,0.0894,0.00017,4.82881]
[1779904673082,32.75,74665.91,34.9,0.0894,0.00017,4.82881]
[1779904672981,32.75,74672.64,34.9,0.09051,0.00017,4.87393]
[1779904673989,32.75,74666.84,34.9,0.08955,0.00017,4.83487]
[1779904674283,32.75,74666.84,34.9,0.08955,0.00017,4.83487]
[1779904675297,32.75,74667.43,34.9,0.08964,0.00017,4.83876]
[1779904675305,32.75,74667.43,34.9,0.08964,0.00017,4.83876]
[1779904676003,32.75,74674.1,34.9,0.09075,0.00017,4.8835]
[1779904677114,32.75,74678.54,34.9,0.09149,0.00017,4.91329]
[1779904678016,32.75,74679.2,34.9,0.09161,0.00017,4.91802]
[1779904682756,32.75,74681.87,34.9,0.09208,0.00017,4.93708]
[1779904685197,32.76,74686.48,34.9,0.09288,0.00017,4.9689]
[1779904685596,32.76,74686.48,34.9,0.09288,0.00017,4.9689]
[1779904687644,32.76,74688.37,34.9,0.09321,0.00017,4.98208]
[1779904687707,32.76,74688.37,34.9,0.09321,0.00017,4.98208]
[1779904688308,32.76,74690.53,34.9,0.09358,0.00017,4.99692]
[1779904691452,32.76,74696.0,34.9,0.09453,0.00017,5.03452]
[1779904695127,32.76,74694.99,34.9,0.09436,0.00017,5.02779]
[1779904696144,32.76,74702.49,34.9,0.09566,0.00017,5.07925]
[1779904699405,32.76,74703.66,34.9,0.09586,0.00017,5.08727]
[1779904700668,32.76,74704.84,34.9,0.09606,0.00017,5.09534]
[1779904700755,32.76,74712.23,34.9,0.09735,0.00018,5.146]
[1779904701476,32.76,74712.23,34.9,0.09735,0.00018,5.146]
[1779904702543,32.76,74713.08,34.9,0.0975,0.00018,5.15185]
[1779904704127,32.76,74719.72,34.9,0.09867,0.00018,5.19731]
[1779904704780,32.76,74719.72,34.9,0.09867,0.00018,5.19731]
[1779904705967,32.76,74724.65,34.9,0.09954,0.00018,5.2312]
[1779904706813,32.76,74727.67,34.9,0.10007,0.00018,5.2519]
[1779904707261,32.76,74728.31,34.9,0.10018,0.00018,5.25609]
[1779904707544,32.76,74728.31,34.9,0.10018,0.00018,5.25609]
[1779904707845,32.76,74728.31,34.9,0.10018,0.00018,5.25609]
[1779904707875,32.76,74728.31,34.9,0.10018,0.00018,5.25609]
[1779904707884,32.76,74728.31,34.9,0.10018,0.00018,5.25609]
[1779904707897,32.76,74733.82,34.9,0.10117,0.00018,5.29443]
[1779904708825,32.76,74733.82,34.9,0.10117,0.00018,5.29443]
[1779904708950,32.76,74733.82,34.9,0.10117,0.00018,5.29443]
[1779904709027,32.76,74742.79,34.9,0.1028,0.00018,5.35695]
[1779904710023,32.76,74742.79,34.9,0.1028,0.00018,5.35695]
[1779904710872,32.76,74746.94,34.9,0.10356,0.00018,5.3859]
[1779904711306,32.76,74747.59,34.9,0.10354,0.00018,5.38201]
[1779904711403,32.76,74747.59,34.9,0.10354,0.00018,5.38201]
[1779904712892,32.76,74750.04,34.9,0.10399,0.00018,5.39919]
[1779904713020,32.76,74750.04,34.9,0.10399,0.00018,5.39919]
[1779904714134,32.75,74754.17,34.9,0.10475,0.00019,5.42792]
[1779904716217,32.75,74755.24,34.9,0.10494,0.00019,5.43511]
[1779904716397,32.75,74755.24,34.9,0.10494,0.00019,5.43511]
[1779904717047,32.75,74755.24,34.9,0.10494,0.00019,5.43511]
[1779904717051,32.75,74755.24,34.9,0.10494,0.00019,5.43511]
[1779904717057,32.75,74749.21,34.9,0.10382,0.00018,5.39252]
[1779904721153,32.75,74744.93,34.9,0.10303,0.00018,5.36243]
[1779904721336,32.75,74750.61,34.9,0.10407,0.00018,5.40211]
[1779904726371,32.75,74751.92,34.9,0.1043,0.00018,5.41071]
[1779904731406,32.75,74749.45,34.9,0.10382,0.00018,5.39282]
[1779904734426,32.75,74754.82,34.9,0.10481,0.00019,5.43021]
[1779904736138,32.75,74754.82,34.9,0.10481,0.00019,5.43021]
[1779904737983,32.74,74757.88,34.9,0.10536,0.00019,5.45125]
[1779904738043,32.74,74757.88,34.9,0.10536,0.00019,5.45125]
[1779904739258,32.74,74759.71,34.9,0.1057,0.00019,5.46396]
[1779904739334,32.74,74759.71,34.9,0.1057,0.00019,5.46396]
[1779904739856,32.74,74759.71,34.9,0.1057,0.00019,5.46396]
[1779904741165,32.74,74762.6,34.9,0.10623,0.00019,5.48395]
[1779904743316,32.74,74761.3,34.9,0.10597,0.00019,5.4743]
[1779904744284,32.74,74763.69,34.9,0.10642,0.00019,5.49092]
[1779904744855,32.74,74763.69,34.9,0.10642,0.00019,5.49092]
[1779904745370,32.74,74764.15,34.9,0.10649,0.00019,5.49373]
[1779904745799,32.74,74764.15,34.9,0.10649,0.00019,5.49373]
[1779904746446,32.74,74763.86,34.9,0.10643,0.00019,5.49144]
[1779904748915,32.74,74760.63,34.9,0.10582,0.00019,5.46842]
[1779904749287,32.73,74759.05,34.9,0.10551,0.00019,5.45687]
[1779904749415,32.73,74759.05,34.9,0.10551,0.00019,5.45687]
[1779904749459,32.73,74759.05,34.9,0.10551,0.00019,5.45687]
[1779904749955,32.73,74759.05,34.9,0.10551,0.00019,5.45687]
[1779904750162,32.73,74759.05,34.9,0.10551,0.00019,5.45687]
[1779904750183,32.73,74759.05,34.9,0.10551,0.00019,5.45687]
[1779904749996,32.73,74750.46,34.9,0.10392,0.00018,5.39629]
[1779904751539,32.73,74748.87,34.9,0.10362,0.00018,5.38514]
[1779904751625,32.73,74748.87,34.9,0.10362,0.00018,5.38514]
[1779904751922,32.73,74748.87,34.9,0.10362,0.00018,5.38514]
[1779904752600,32.73,74750.11,34.9,0.10385,0.00018,5.39366]
[1779904752601,32.73,74750.11,34.9,0.10385,0.00018,5.39366]
[1779904755574,32.73,74742.11,34.9,0.10237,0.00018,5.33744]
[1779904758885,32.73,74742.9,34.9,0.10252,0.00018,5.34294]
[1779904762624,32.73,74731.19,34.9,0.1004,0.00018,5.26134]
[1779904763631,32.73,74737.83,34.9,0.1016,0.00018,5.3076]
[1779904768798,32.73,74742.17,34.9,0.10239,0.00018,5.33803]
[1779904768953,32.73,74742.17,34.9,0.10239,0.00018,5.33803]
[1779904774707,32.73,74737.3,34.9,0.10137,0.00018,5.29585]
[1779904778736,32.73,74743.16,34.9,0.10244,0.00018,5.33681]
[1779904781714,32.73,74746.13,34.9,0.10298,0.00018,5.35753]
[1779904781986,32.73,74746.13,34.9,0.10298,0.00018,5.35753]
[1779904782764,32.73,74755.54,34.9,0.10471,0.00019,5.42341]
[1779904783880,32.73,74755.54,34.9,0.10471,0.00019,5.42341]
[1779904785781,32.73,74756.58,34.9,0.1049,0.00019,5.43042]
[1779904785787,32.73,74756.58,34.9,0.1049,0.00019,5.43042]
[1779904786051,32.73,74756.58,34.9,0.1049,0.00019,5.43042]
[1779904786116,32.73,74756.58,34.9,0.1049,0.00019,5.43042]
[1779904787865,32.73,74757.11,34.9,0.10499,0.00019,5.43383]
[1779904788011,32.73,74757.11,34.9,0.10499,0.00019,5.43383]
[1779904788088,32.73,74757.11,34.9,0.10499,0.00019,5.43383]
[1779904788163,32.73,74749.84,34.9,0.10364,0.00018,5.3826]
[1779904788616,32.73,74749.84,34.9,0.10364,0.00018,5.3826]
[1779904789455,32.73,74745.67,34.9,0.10287,0.00018,5.3533]
[1779904789459,32.73,74745.67,34.9,0.10287,0.00018,5.3533]
[1779904789875,32.73,74745.67,34.9,0.10287,0.00018,5.3533]
[1779904790205,32.73,74745.67,34.9,0.10287,0.00018,5.3533]
[1779904792877,32.73,74739.06,34.9,0.10166,0.00018,5.30706]
[1779904794575,32.73,74738.22,34.9,0.10151,0.00018,5.30125]
[1779904797872,32.73,74738.13,34.9,0.1015,0.00018,5.30072]
[1779904799019,32.73,74739.14,34.9,0.10168,0.00018,5.30779]
[1779904801023,32.73,74736.36,34.9,0.10118,0.00018,5.28846]
[1779904801307,32.73,74734.47,34.9,0.10084,0.00018,5.27536]
[1779904802818,32.73,74730.83,34.9,0.10018,0.00018,5.25012]
[1779904802916,32.73,74719.49,34.9,0.09816,0.00018,5.1717]
[1779904803422,32.73,74719.49,34.9,0.09816,0.00018,5.1717]
[1779904803465,32.73,74719.49,34.9,0.09816,0.00018,5.1717]
[1779904803955,32.73,74719.49,34.9,0.09816,0.00018,5.1717]
[1779904804163,32.73,74719.49,34.9,0.09816,0.00018,5.1717]
[1779904804056,32.73,74710.07,34.9,0.0965,0.00017,5.10673]
[1779904805214,32.73,74710.07,34.9,0.0965,0.00017,5.10673]
[1779904809130,32.73,74703.95,34.9,0.09544,0.00017,5.06489]
[1779904809373,32.73,74702.33,34.9,0.09516,0.00017,5.0539]
[1779904809522,32.73,74702.33,34.9,0.09516,0.00017,5.0539]
[1779904809965,32.73,74692.27,34.9,0.09343,0.00017,4.98534]
[1779904810972,32.73,74699.2,34.9,0.09463,0.00017,5.03269]
[1779904811344,32.73,74699.2,34.9,0.09463,0.00017,5.03269]
[1779904812683,32.73,74696.34,34.9,0.09414,0.00017,5.01326]
[1779904814294,32.73,74697.19,34.9,0.09429,0.00017,5.01926]
[1779904814617,32.73,74697.19,34.9,0.09429,0.00017,5.01926]
[1779904814638,32.73,74697.19,34.9,0.09429,0.00017,5.01926]
[1779904814730,32.73,74697.19,34.9,0.09429,0.00017,5.01926]
[1779904814835,32.73,74697.19,34.9,0.09429,0.00017,5.01926]
[1779904815002,32.73,74687.07,34.9,0.09256,0.00017,4.95055]
[1779904815421,32.73,74687.07,34.9,0.09256,0.00017,4.95055]
[1779904816013,32.73,74680.32,34.9,0.09143,0.00017,4.90509]
[1779904817079,32.74,74671.95,34.9,0.09003,0.00017,4.84899]
[1779904817551,32.74,74671.95,34.9,0.09003,0.00017,4.84899]
[1779904817575,32.74,74671.95,34.9,0.09003,0.00017,4.84899]
[1779904818022,32.74,74673.9,34.9,0.09037,0.00017,4.86244]
[1779904818896,32.74,74673.9,34.9,0.09037,0.00017,4.86244]
[1779904820019,32.74,74673.11,34.9,0.09023,0.00017,4.85701]
[1779904820036,32.74,74671.62,34.9,0.08998,0.00017,4.84688]
[1779904820314,32.74,74671.62,34.9,0.08998,0.00017,4.84688]
[1779904821414,32.74,74672.5,34.9,0.09014,0.00017,4.85315]
[1779904822920,32.74,74672.85,34.9,0.0902,0.00017,4.85584]
[1779904823249,32.74,74678.23,34.9,0.09111,0.00017,4.8924]
[1779904824203,32.74,74688.71,34.9,0.09289,0.00017,4.96356]
[1779904825072,32.74,74695.06,34.9,0.09398,0.00017,5.0069]
[1779904827540,32.74,74697.05,34.9,0.09432,0.00017,5.02067]
[1779904828093,32.74,74703.19,34.9,0.09539,0.00017,5.06269]
[1779904829160,32.74,74703.19,34.9,0.09539,0.00017,5.06269]
[1779904829557,32.74,74705.2,34.9,0.09574,0.00017,5.07648]
[1779904832129,32.74,74714.14,34.9,0.09717,0.00018,5.12963]
[1779904833214,32.74,74714.14,34.9,0.09717,0.00018,5.12963]
[1779904833963,32.74,74714.45,34.9,0.09722,0.00018,5.13169]
[1779904834096,32.74,74714.45,34.9,0.09722,0.00018,5.13169]
[1779904834181,32.74,74714.45,34.9,0.09722,0.00018,5.13169]
[1779904834203,32.74,74714.99,34.9,0.09731,0.00018,5.13533]
[1779904837603,32.74,74718.92,34.9,0.09802,0.00018,5.16313]
[1779904838181,32.75,74720.3,34.9,0.09827,0.00018,5.17288]
[1779904840010,32.74,74721.9,34.9,0.09855,0.00018,5.1838]
[1779904840196,32.74,74725.03,34.9,0.09911,0.00018,5.20529]
[1779904840909,32.74,74725.03,34.9,0.09911,0.00018,5.20529]
[1779904841058,32.74,74725.03,34.9,0.09911,0.00018,5.20529]
[1779904841203,32.74,74731.2,34.9,0.10022,0.00018,5.24822]
[1779904842342,32.75,74734.09,34.9,0.10074,0.00018,5.2684]
[1779904843369,32.75,74736.25,34.9,0.10113,0.00018,5.28349]
[1779904845523,32.75,74742.48,34.9,0.10226,0.00018,5.32697]
[1779904845524,32.75,74742.48,34.9,0.10226,0.00018,5.32697]
[1779904846071,32.75,74742.48,34.9,0.10226,0.00018,5.32697]
[1779904846840,32.75,74742.6,34.9,0.10229,0.00018,5.32779]
[1779904849681,32.75,74737.56,34.9,0.10137,0.00018,5.29268]
[1779904850055,32.75,74737.56,34.9,0.10137,0.00018,5.29268]
[1779904850251,32.75,74737.56,34.9,0.10137,0.00018,5.29268]
[1779904850271,32.75,74747.62,34.9,0.10321,0.00018,5.36296]
[1779904851328,32.75,74751.89,34.9,0.10399,0.00018,5.39282]
[1779904855542,32.74,74746.97,34.9,0.10308,0.00018,5.35804]
[1779904855707,32.74,74742.57,34.9,0.10227,0.00018,5.32723]
[1779904858306,32.74,74738.18,34.9,0.10145,0.00018,5.29595]
[1779904858384,32.74,74737.76,34.9,0.10137,0.00018,5.29272]
[1779904858773,32.74,74737.76,34.9,0.10137,0.00018,5.29272]
[1779904858984,32.74,74737.76,34.9,0.10137,0.00018,5.29272]
[1779904859100,32.74,74737.76,34.9,0.10137,0.00018,5.29272]
[1779904859147,32.74,74729.36,34.9,0.09985,0.00018,5.23411]
[1779904860195,32.74,74729.36,34.9,0.09985,0.00018,5.23411]
[1779904860207,32.74,74721.96,34.9,0.09853,0.00018,5.18273]
[1779904865339,32.74,74720.09,34.9,0.09818,0.00018,5.16925]
[1779904865340,32.74,74720.09,34.9,0.09818,0.00018,5.16925]
[1779904865574,32.74,74720.09,34.9,0.09818,0.00018,5.16925]
[1779904865585,32.74,74714.04,34.9,0.09711,0.00018,5.12743]
[1779904866370,32.74,74714.04,34.9,0.09711,0.00018,5.12743]
[1779904872438,32.74,74714.49,34.9,0.09718,0.00018,5.13018]
[1779904876466,32.73,74720.12,34.9,0.09816,0.00018,5.16863]
[1779904880292,32.73,74718.56,34.9,0.09788,0.00018,5.15763]
[1779904881332,32.73,74725.29,34.9,0.09907,0.00018,5.20393]
[1779904881887,32.73,74725.29,34.9,0.09907,0.00018,5.20393]
[1779904882116,32.73,74729.85,34.9,0.09988,0.00018,5.23514]
[1779904882508,32.73,74735.06,34.9,0.10081,0.00018,5.27134]
[1779904883411,32.73,74735.06,34.9,0.10081,0.00018,5.27134]
[1779904886550,32.73,74736.6,34.9,0.1011,0.00018,5.28226]
[1779904887978,32.73,74736.51,34.9,0.10108,0.00018,5.28169]
[1779904888286,32.73,74736.51,34.9,0.10108,0.00018,5.28169]
[1779904891143,32.73,74742.54,34.9,0.10218,0.00018,5.32385]
[1779904891198,32.73,74738.19,34.9,0.10126,0.00018,5.28521]
[1779904891801,32.73,74738.19,34.9,0.10126,0.00018,5.28521]
[1779904897359,32.73,74741.2,34.9,0.10176,0.00018,5.30453]
[1779904898377,32.72,74741.22,34.9,0.10175,0.00018,5.30435]
[1779904898622,32.72,74744.16,34.9,0.10228,0.00018,5.32455]
[1779904899622,32.72,74744.16,34.9,0.10228,0.00018,5.32455]
[1779904900572,32.72,74746.11,34.9,0.10264,0.00018,5.33818]
[1779904900970,32.72,74746.11,34.9,0.10264,0.00018,5.33818]
[1779904901965,32.72,74745.19,34.9,0.10247,0.00018,5.3317]
[1779904907025,32.72,74748.09,34.9,0.10299,0.00018,5.35179]
[1779904908696,32.72,74753.98,34.9,0.10408,0.00018,5.39304]
[1779904910615,32.72,74755.86,34.9,0.10442,0.00019,5.40618]
[1779904910865,32.72,74755.86,34.9,0.10442,0.00019,5.40618]
[1779904910943,32.72,74755.86,34.9,0.10442,0.00019,5.40618]
[1779904912447,32.72,74759.62,34.9,0.10512,0.00019,5.4324]
[1779904915368,32.72,74759.43,34.9,0.10507,0.00019,5.43058]
[1779904916125,32.72,74759.43,34.9,0.10507,0.00019,5.43058]
[1779904916198,32.72,74751.77,34.9,0.10364,0.00018,5.37644]
[1779904916588,32.72,74751.77,34.9,0.10364,0.00018,5.37644]
[1779904917556,32.72,74749.71,34.9,0.10326,0.00018,5.362]
[1779904917895,32.72,74749.71,34.9,0.10326,0.00018,5.362]
[1779904917933,32.72,74751.79,34.9,0.10364,0.00018,5.37646]
[1779904919708,32.72,74752.79,34.9,0.10383,0.00018,5.38347]
[1779904919857,32.72,74752.79,34.9,0.10383,0.00018,5.38347]
[1779904920250,32.72,74752.79,34.9,0.10383,0.00018,5.38347]
[1779904920336,32.71,74753.65,34.9,0.10396,0.00018,5.38867]
[1779904920859,32.71,74753.65,34.9,0.10396,0.00018,5.38867]
[1779904921421,32.71,74757.49,34.9,0.10467,0.00019,5.41556]
[1779904921448,32.71,74757.49,34.9,0.10467,0.00019,5.41556]
[1779904922436,32.71,74760.6,34.9,0.10525,0.00019,5.43745]
[1779904922876,32.71,74760.6,34.9,0.10525,0.00019,5.43745]
[1779904922919,32.71,74766.19,34.9,0.10629,0.00019,5.47659]
[1779904923957,32.71,74766.19,34.9,0.10629,0.00019,5.47659]
[1779904923960,32.71,74766.19,34.9,0.10629,0.00019,5.47659]
[1779904924064,32.71,74766.19,34.9,0.10629,0.00019,5.47659]
[1779904925339,32.71,74768.57,34.9,0.10673,0.00019,5.49319]
[1779904925607,32.71,74770.59,34.9,0.10711,0.00019,5.50724]
[1779904926901,32.71,74767.77,34.9,0.10657,0.00019,5.48703]
[1779904926939,32.71,74767.77,34.9,0.10657,0.00019,5.48703]
[1779904927021,32.71,74767.77,34.9,0.10657,0.00019,5.48703]
[1779904928925,32.71,74767.2,34.9,0.10645,0.00019,5.48277]
[1779904930067,32.71,74768.95,34.9,0.10677,0.00019,5.49469]
[1779904934826,32.7,74773.56,34.9,0.10761,0.00019,5.526]
[1779904936895,32.7,74781.63,34.9,0.10912,0.00019,5.58241]
[1779904941975,32.69,74784.65,34.9,0.10966,0.00019,5.60244]
[1779904945039,32.69,74789.88,34.9,0.11063,0.00019,5.6385]
[1779904946542,32.69,74791.21,34.9,0.11087,0.00019,5.64709]
[1779904946624,32.69,74791.21,34.9,0.11087,0.00019,5.64709]
[1779904946788,32.69,74791.21,34.9,0.11087,0.00019,5.64709]
[1779904947212,32.68,74782.75,34.9,0.10922,0.00019,5.5863]
[1779904948286,32.68,74782.75,34.9,0.10922,0.00019,5.5863]
[1779904948387,32.68,74771.41,34.9,0.10705,0.00019,5.50541]
[1779904949680,32.68,74767.63,34.9,0.10634,0.00019,5.47841]
[1779904955096,32.68,74768.96,34.9,0.10643,0.00019,5.47859]
[1779904955135,32.68,74768.96,34.9,0.10643,0.00019,5.47859]
[1779904955347,32.68,74768.96,34.9,0.10643,0.00019,5.47859]
[1779904955209,32.68,74767.01,34.9,0.10605,0.00019,5.46437]
[1779904956180,32.68,74767.01,34.9,0.10605,0.00019,5.46437]
[1779904956209,32.67,74757.73,34.9,0.1043,0.00019,5.39839]
[1779904956724,32.67,74757.73,34.9,0.1043,0.00019,5.39839]
[1779904956936,32.67,74757.73,34.9,0.1043,0.00019,5.39839]
[1779904962078,32.66,74758.01,34.9,0.10428,0.00019,5.39775]
[1779904967113,32.66,74758.45,34.9,0.1043,0.00019,5.39862]
[1779904968454,32.65,74757.65,34.9,0.10414,0.00019,5.39254]
[1779904968458,32.65,74757.65,34.9,0.10414,0.00019,5.39254]
[1779904970676,32.65,74754.94,34.9,0.10362,0.00018,5.37264]
[1779904976177,32.64,74757.16,34.9,0.10396,0.00019,5.38577]
[1779904982355,32.64,74757.24,34.9,0.10393,0.00019,5.38461]
[1779904987645,32.62,74755.97,34.9,0.10362,0.00019,5.37272]
[1779904992208,32.62,74756.12,34.9,0.10361,0.00019,5.37255]
[1779904997358,32.61,74756.38,34.9,0.1036,0.00019,5.37193]
[1779905002611,32.6,74756.66,34.9,0.10359,0.00019,5.37148]
[1779905002622,32.6,74756.66,34.9,0.10359,0.00019,5.37148]
[1779905008103,32.59,74757.07,34.9,0.10361,0.00019,5.37237]
[1779905008255,32.59,74757.07,34.9,0.10361,0.00019,5.37237]
[1779905008286,32.59,74757.07,34.9,0.10361,0.00019,5.37237]
[1779905008460,32.59,74757.07,34.9,0.10361,0.00019,5.37237]
[1779905008403,32.59,74762.55,34.9,0.10462,0.00019,5.4106]
[1779905010212,32.59,74766.18,34.9,0.10529,0.00019,5.43614]
[1779905010417,32.59,74772.73,34.9,0.10652,0.00019,5.48238]
[1779905010970,32.59,74772.73,34.9,0.10652,0.00019,5.48238]
[1779905014447,32.59,74782.72,34.9,0.10825,0.00019,5.54393]
[1779905015225,32.59,74782.72,34.9,0.10825,0.00019,5.54393]
[1779905015346,32.59,74782.72,34.9,0.10825,0.00019,5.54393]
[1779905015803,32.59,74786.27,34.9,0.10892,0.00019,5.56894]
[1779905015836,32.59,74786.27,34.9,0.10892,0.00019,5.56894]
[1779905016463,32.58,74794.93,34.9,0.11059,0.00019,5.6305]
[1779905021630,32.58,74794.48,34.9,0.1105,0.00019,5.62717]
[1779905021698,32.58,74792.6,34.9,0.11013,0.00019,5.61368]
[1779905023633,32.58,74791.96,34.9,0.11,0.00019,5.6087]
[1779905024463,32.58,74791.96,34.9,0.11,0.00019,5.6087]
[1779905023710,32.58,74794.96,34.9,0.11057,0.00019,5.62978]
[1779905026385,32.58,74799.98,34.9,0.11154,0.0002,5.66559]
[1779905027845,32.58,74802.32,34.9,0.112,0.0002,5.68228]
[1779905027925,32.58,74802.32,34.9,0.112,0.0002,5.68228]
[1779905028173,32.58,74802.32,34.9,0.112,0.0002,5.68228]
[1779905030451,32.58,74808.25,34.9,0.11316,0.0002,5.72481]
[1779905031864,32.58,74810.66,34.9,0.11362,0.0002,5.7418]
[1779905036494,32.57,74805.29,34.9,0.11254,0.0002,5.70221]
[1779905036595,32.57,74805.29,34.9,0.11254,0.0002,5.70221]
[1779905036762,32.57,74805.29,34.9,0.11254,0.0002,5.70221]
[1779905037321,32.57,74800.53,34.9,0.11159,0.0002,5.66738]
[1779905037631,32.57,74800.53,34.9,0.11159,0.0002,5.66738]
[1779905038427,32.57,74800.53,34.9,0.11159,0.0002,5.66738]
[1779905040907,32.57,74795.74,34.9,0.11063,0.00019,5.63216]
[1779905041526,32.57,74795.66,34.9,0.11059,0.00019,5.63075]
[1779905042043,32.57,74795.66,34.9,0.11059,0.00019,5.63075]
[1779905042066,32.56,74780.73,34.9,0.1077,0.00019,5.52351]
[1779905044787,32.56,74777.56,34.9,0.10708,0.00019,5.50041]
[1779905045774,32.56,74777.62,34.9,0.10708,0.00019,5.50028]
[1779905045971,32.56,74772.45,34.9,0.10609,0.00019,5.46299]
[1779905047013,32.56,74772.45,34.9,0.10609,0.00019,5.46299]
[1779905047639,32.55,74770.83,34.9,0.10575,0.00019,5.45048]
[1779905052908,32.54,74770.12,34.9,0.10556,0.00019,5.44302]
[1779905052924,32.54,74770.12,34.9,0.10556,0.00019,5.44302]
[1779905053547,32.54,74770.14,34.9,0.10555,0.00019,5.44268]
[1779905054974,32.54,74765.17,34.9,0.1046,0.00019,5.40705]
[1779905061355,32.53,74762.04,34.9,0.10396,0.00019,5.38276]
[1779905063793,32.53,74755.52,34.9,0.10271,0.00018,5.33516]
[1779905064647,32.53,74755.52,34.9,0.10271,0.00018,5.33516]
[1779905065158,32.53,74755.52,34.9,0.10271,0.00018,5.33516]
[1779905065406,32.53,74755.52,34.9,0.10271,0.00018,5.33516]
[1779905066218,32.52,74751.19,34.9,0.10189,0.00018,5.30407]
[1779905066401,32.52,74751.19,34.9,0.10189,0.00018,5.30407]
[1779905066776,32.52,74746.38,34.9,0.10101,0.00018,5.27008]
[1779905068104,32.52,74744.37,34.9,0.10064,0.00018,5.25578]
[1779905069884,32.52,74745.73,34.9,0.10088,0.00018,5.26505]
[1779905070237,32.52,74745.73,34.9,0.10088,0.00018,5.26505]
[1779905071361,32.52,74744.96,34.9,0.10072,0.00018,5.25918]
[1779905071522,32.52,74744.96,34.9,0.10072,0.00018,5.25918]
[1779905072327,32.52,74733.69,34.9,0.09854,0.00018,5.17177]
[1779905072798,32.52,74733.69,34.9,0.09854,0.00018,5.17177]
[1779905073008,32.52,74733.69,34.9,0.09854,0.00018,5.17177]
[1779905076810,32.52,74733.28,34.9,0.09846,0.00018,5.16863]
[1779905076811,32.52,74733.28,34.9,0.09846,0.00018,5.16863]
[1779905078402,32.52,74736.58,34.9,0.09905,0.00018,5.1914]
[1779905078447,32.52,74744.92,34.9,0.10055,0.00018,5.2495]
[1779905079321,32.51,74750.15,34.9,0.1015,0.00018,5.28592]
[1779905079885,32.51,74750.15,34.9,0.1015,0.00018,5.28592]
[1779905082429,32.51,74752.75,34.9,0.10196,0.00018,5.30362]
[1779905084050,32.51,74751.95,34.9,0.10181,0.00018,5.29769]
[1779905084800,32.51,74748.3,34.9,0.10112,0.00018,5.27146]
[1779905085020,32.51,74748.3,34.9,0.10112,0.00018,5.27146]
[1779905085065,32.51,74748.3,34.9,0.10112,0.00018,5.27146]
[1779905085330,32.51,74748.3,34.9,0.10112,0.00018,5.27146]
[1779905085413,32.51,74748.3,34.9,0.10112,0.00018,5.27146]
[1779905085431,32.51,74735.2,34.9,0.09874,0.00018,5.17967]
[1779905085836,32.51,74735.2,34.9,0.09874,0.00018,5.17967]
[1779905085954,32.51,74725.37,34.9,0.09699,0.00018,5.11141]
[1779905087695,32.51,74726.18,34.9,0.09713,0.00018,5.11687]
[1779905087968,32.51,74727.35,34.9,0.09734,0.00018,5.12498]
[1779905091110,32.5,74727.71,34.9,0.09736,0.00018,5.12602]
[1779905091648,32.5,74727.88,34.9,0.09738,0.00018,5.12671]
[1779905092330,32.5,74727.88,34.9,0.09738,0.00018,5.12671]
[1779905092423,32.5,74726.95,34.9,0.09722,0.00018,5.12021]
[1779905094880,32.5,74726.61,34.9,0.09715,0.00018,5.11783]
[1779905096038,32.5,74728.98,34.9,0.09758,0.00018,5.13424]
[1779905096071,32.5,74734.32,34.9,0.09853,0.00018,5.17135]
[1779905098276,32.5,74734.09,34.9,0.09849,0.00018,5.16971]
[1779905098301,32.5,74734.09,34.9,0.09849,0.00018,5.16971]
[1779905101000,32.5,74738.48,34.9,0.09927,0.00018,5.20001]
[1779905101513,32.5,74738.48,34.9,0.09927,0.00018,5.20001]
[1779905102279,32.5,74736.07,34.9,0.09883,0.00018,5.18294]
[1779905105808,32.5,74727.52,34.9,0.09729,0.00018,5.12316]
[1779905108448,32.5,74725.89,34.9,0.097,0.00018,5.11185]
[1779905109200,32.5,74724.81,34.9,0.09681,0.00018,5.10436]
[1779905109289,32.5,74716.62,34.9,0.09537,0.00018,5.04778]
[1779905110489,32.5,74716.62,34.9,0.09537,0.00018,5.04778]
[1779905110506,32.5,74716.62,34.9,0.09537,0.00018,5.04778]
[1779905110509,32.5,74716.62,34.9,0.09537,0.00018,5.04778]
[1779905110572,32.49,74709.64,34.9,0.09414,0.00017,4.99943]
[1779905110589,32.49,74709.64,34.9,0.09414,0.00017,4.99943]
[1779905111163,32.49,74709.64,34.9,0.09414,0.00017,4.99943]
[1779905111172,32.49,74709.64,34.9,0.09414,0.00017,4.99943]
[1779905111849,32.49,74705.02,34.9,0.09334,0.00017,4.96748]
[1779905112251,32.49,74704.89,34.9,0.09332,0.00017,4.96677]
[1779905112583,32.49,74704.89,34.9,0.09332,0.00017,4.96677]
[1779905113238,32.49,74704.89,34.9,0.09332,0.00017,4.96677]
[1779905113264,32.49,74704.89,34.9,0.09332,0.00017,4.96677]
[1779905113356,32.5,74717.31,34.9,0.09548,0.00018,5.05229]
[1779905113625,32.5,74717.31,34.9,0.09548,0.00018,5.05229]
[1779905113676,32.5,74717.31,34.9,0.09548,0.00018,5.05229]
[1779905114369,32.5,74717.31,34.9,0.09548,0.00018,5.05229]
[1779905114404,32.5,74732.85,34.9,0.09824,0.00018,5.15996]
[1779905115446,32.5,74732.85,34.9,0.09824,0.00018,5.15996]
[1779905116466,32.49,74730.91,34.9,0.09789,0.00018,5.14638]
[1779905117163,32.49,74732.64,34.9,0.09819,0.00018,5.15832]
[1779905117373,32.49,74732.64,34.9,0.09819,0.00018,5.15832]
[1779905117467,32.49,74739.27,34.9,0.09938,0.00018,5.20441]
[1779905118346,32.49,74739.27,34.9,0.09938,0.00018,5.20441]
[1779905118576,32.49,74739.27,34.9,0.09938,0.00018,5.20441]
[1779905118577,32.49,74739.27,34.9,0.09938,0.00018,5.20441]
[1779905118430,32.49,74744.53,34.9,0.10034,0.00018,5.24135]
[1779905119052,32.49,74744.53,34.9,0.10034,0.00018,5.24135]
[1779905119468,32.49,74744.53,34.9,0.10034,0.00018,5.24135]
[1779905119530,32.49,74742.61,34.9,0.09999,0.00018,5.2277]
[1779905121131,32.49,74740.95,34.9,0.09968,0.00018,5.2159]
[1779905126258,32.49,74748.12,34.9,0.10095,0.00018,5.26483]
[1779905127730,32.49,74747.25,34.9,0.10078,0.00018,5.25848]
[1779905127917,32.49,74747.25,34.9,0.10078,0.00018,5.25848]
[1779905127933,32.49,74747.25,34.9,0.10078,0.00018,5.25848]
[1779905128185,32.49,74747.25,34.9,0.10078,0.00018,5.25848]
[1779905128273,32.49,74750.87,34.9,0.10145,0.00018,5.28397]
[1779905129442,32.49,74750.87,34.9,0.10145,0.00018,5.28397]
[1779905129487,32.49,74750.47,34.9,0.10138,0.00018,5.28123]
[1779905129835,32.49,74750.47,34.9,0.10138,0.00018,5.28123]
[1779905130740,32.49,74750.22,34.9,0.10132,0.00018,5.27919]
[1779905131634,32.49,74749.03,34.9,0.10096,0.00018,5.26222]
[1779905132850,32.49,74744.72,34.9,0.10017,0.00018,5.23178]
[1779905134709,32.48,74741.01,34.9,0.09949,0.00018,5.20546]
[1779905134903,32.48,74741.01,34.9,0.09949,0.00018,5.20546]
[1779905135464,32.48,74741.01,34.9,0.09949,0.00018,5.20546]
[1779905135468,32.48,74741.01,34.9,0.09949,0.00018,5.20546]
[1779905135471,32.48,74741.01,34.9,0.09949,0.00018,5.20546]
[1779905136354,32.48,74740.78,34.9,0.09944,0.00018,5.20369]
[1779905139725,32.48,74734.29,34.9,0.09826,0.00018,5.15794]
[1779905142834,32.48,74735.65,34.9,0.0985,0.00018,5.16709]
[1779905147913,32.48,74736.31,34.9,0.0986,0.00018,5.1711]
[1779905148029,32.48,74736.31,34.9,0.0986,0.00018,5.1711]
[1779905149528,32.48,74736.2,34.9,0.09858,0.00018,5.17021]
[1779905158484,32.47,74738.3,34.9,0.09892,0.00018,5.18366]
[1779905162369,32.47,74740.76,34.9,0.09936,0.00018,5.20042]
[1779905162370,32.47,74740.76,34.9,0.09936,0.00018,5.20042]
[1779905163086,32.47,74743.98,34.9,0.09994,0.00018,5.22277]
[1779905163843,32.47,74746.33,34.9,0.10036,0.00018,5.23904]
[1779905164046,32.47,74746.33,34.9,0.10036,0.00018,5.23904]
[1779905164696,32.47,74748.08,34.9,0.10067,0.00018,5.25109]
[1779905170568,32.46,74747.77,34.9,0.10058,0.00018,5.24754]
[1779905175604,32.46,74748.7,34.9,0.10072,0.00018,5.25294]
[1779905176451,32.46,74748.7,34.9,0.10072,0.00018,5.25294]
[1779905177301,32.46,74747.17,34.9,0.10043,0.00018,5.24198]
[1779905177757,32.46,74745.98,34.9,0.10021,0.00018,5.23343]
[1779905178189,32.46,74745.98,34.9,0.10021,0.00018,5.23343]
[1779905178274,32.46,74745.98,34.9,0.10021,0.00018,5.23343]
[1779905180098,32.46,74746.0,34.9,0.10021,0.00018,5.23319]
[1779905183828,32.45,74751.38,34.9,0.10116,0.00018,5.26999]
[1779905183856,32.45,74751.38,34.9,0.10116,0.00018,5.26999]
[1779905184039,32.45,74751.38,34.9,0.10116,0.00018,5.26999]
[1779905184059,32.45,74745.46,34.9,0.10008,0.00018,5.22848]
[1779905185334,32.45,74745.46,34.9,0.10008,0.00018,5.22848]
[1779905190820,32.45,74739.5,34.9,0.09898,0.00018,5.18582]
[1779905190826,32.45,74739.5,34.9,0.09898,0.00018,5.18582]
[1779905190827,32.45,74739.5,34.9,0.09898,0.00018,5.18582]
[1779905191311,32.45,74739.5,34.9,0.09898,0.00018,5.18582]
[1779905192414,32.45,74739.84,34.9,0.0989,0.00018,5.17961]
[1779905192467,32.45,74734.31,34.9,0.0979,0.00018,5.14102]
[1779905192723,32.45,74727.02,34.9,0.0966,0.00018,5.0904]
[1779905194297,32.45,74727.02,34.9,0.0966,0.00018,5.0904]
[1779905195923,32.45,74722.37,34.9,0.09578,0.00018,5.05827]
[1779905196751,32.45,74729.43,34.9,0.09703,0.00018,5.10727]
[1779905198491,32.45,74729.43,34.9,0.09703,0.00018,5.10727]
[1779905200301,32.45,74730.21,34.9,0.09717,0.00018,5.11262]
[1779905200307,32.45,74730.21,34.9,0.09717,0.00018,5.11262]
[1779905200493,32.45,74730.21,34.9,0.09717,0.00018,5.11262]
[1779905200524,32.45,74730.21,34.9,0.09717,0.00018,5.11262]
[1779905200616,32.45,74734.8,34.9,0.09799,0.00018,5.14445]
[1779905200811,32.45,74734.8,34.9,0.09799,0.00018,5.14445]
[1779905200961,32.45,74734.8,34.9,0.09799,0.00018,5.14445]
[1779905201519,32.45,74734.8,34.9,0.09799,0.00018,5.14445]
[1779905201618,32.45,74745.56,34.9,0.09993,0.00018,5.21972]
[1779905204212,32.45,74751.22,34.9,0.10095,0.00018,5.25871]
[1779905209842,32.44,74750.99,34.9,0.10087,0.00018,5.25586]
[1779905215686,32.44,74752.53,34.9,0.10112,0.00018,5.26547]
[1779905216680,32.44,74752.53,34.9,0.10112,0.00018,5.26547]
[1779905220298,32.43,74754.05,34.9,0.10138,0.00018,5.27512]
[1779905221256,32.43,74732.88,34.9,0.09753,0.00018,5.12655]
[1779905222057,32.43,74732.88,34.9,0.09753,0.00018,5.12655]
[1779905222192,32.43,74732.88,34.9,0.09753,0.00018,5.12655]
[1779905222231,32.43,74732.88,34.9,0.09753,0.00018,5.12655]
[1779905222557,32.43,74724.9,34.9,0.09611,0.00018,5.07122]
[1779905227733,32.43,74725.95,34.9,0.0963,0.00018,5.0786]
[1779905227795,32.43,74725.95,34.9,0.0963,0.00018,5.0786]
[1779905227969,32.43,74736.03,34.9,0.0981,0.00018,5.14864]
[1779905229317,32.43,74736.03,34.9,0.0981,0.00018,5.14864]
[1779905230578,32.43,74740.33,34.9,0.09886,0.00018,5.17842]
[1779905233730,32.43,74742.57,34.9,0.09926,0.00018,5.19366]
[1779905238002,32.43,74746.03,34.9,0.09986,0.00018,5.21706]
[1779905240055,32.43,74737.31,34.9,0.09828,0.00018,5.15581]
[1779905245090,32.42,74735.75,34.9,0.09799,0.00018,5.14444]
[1779905246237,32.42,74735.75,34.9,0.09799,0.00018,5.14444]
[1779905250433,32.42,74738.56,34.9,0.09848,0.00018,5.1637]
[1779905250697,32.42,74738.56,34.9,0.09848,0.00018,5.1637]
[1779905251132,32.42,74727.73,34.9,0.09641,0.00018,5.0799]
[1779905255205,32.42,74724.3,34.9,0.0958,0.00018,5.05622]
[1779905255234,32.42,74724.3,34.9,0.0958,0.00018,5.05622]
[1779905255503,32.42,74724.3,34.9,0.0958,0.00018,5.05622]
[1779905255568,32.42,74722.48,34.9,0.09549,0.00018,5.04377]
[1779905256087,32.42,74722.48,34.9,0.09549,0.00018,5.04377]
[1779905256195,32.42,74722.48,34.9,0.09549,0.00018,5.04377]
[1779905256404,32.42,74712.96,34.9,0.09381,0.00017,4.97781]
[1779905257791,32.42,74709.07,34.9,0.09314,0.00017,4.95111]
[1779905259015,32.42,74709.72,34.9,0.09325,0.00017,4.95532]
[1779905260602,32.42,74710.27,34.9,0.09334,0.00017,4.9589]
[1779905263345,32.42,74712.59,34.9,0.09371,0.00017,4.9739]
[1779905263351,32.42,74712.59,34.9,0.09371,0.00017,4.9739]
[1779905264235,32.42,74713.32,34.9,0.09383,0.00017,4.97866]
[1779905264691,32.42,74713.32,34.9,0.09383,0.00017,4.97866]
[1779905265884,32.41,74715.0,34.9,0.09412,0.00017,4.98997]
[1779905265923,32.41,74715.0,34.9,0.09412,0.00017,4.98997]
[1779905266446,32.41,74715.0,34.9,0.09412,0.00017,4.98997]
[1779905266547,32.41,74720.49,34.9,0.09507,0.00018,5.02728]
[1779905272284,32.41,74725.25,34.9,0.09592,0.00018,5.06064]
[1779905273842,32.41,74725.27,34.9,0.09592,0.00018,5.06083]
[1779905278097,32.42,74725.5,34.9,0.09597,0.00018,5.06265]
[1779905278527,32.42,74725.5,34.9,0.09597,0.00018,5.06265]
[1779905283563,32.42,74726.54,34.9,0.09616,0.00018,5.07011]
[1779905283664,32.42,74726.32,34.9,0.09612,0.00018,5.06863]
[1779905284194,32.42,74726.32,34.9,0.09612,0.00018,5.06863]
[1779905284369,32.41,74726.33,34.9,0.09611,0.00018,5.0683]
[1779905286931,32.42,74728.76,34.9,0.09654,0.00018,5.08518]
[1779905289407,32.42,74735.61,34.9,0.09777,0.00018,5.13286]
[1779905292058,32.41,74737.52,34.9,0.09811,0.00018,5.14604]
[1779905293585,32.41,74733.0,34.9,0.0973,0.00018,5.11451]
[1779905295018,32.41,74730.48,34.9,0.09685,0.00018,5.09697]
[1779905299494,32.41,74729.12,34.9,0.0966,0.00018,5.08756]
[1779905300485,32.41,74735.4,34.9,0.09773,0.00018,5.13122]
[1779905303974,32.41,74738.68,34.9,0.09831,0.00018,5.15387]
[1779905304094,32.41,74738.68,34.9,0.09831,0.00018,5.15387]
[1779905304194,32.41,74738.68,34.9,0.09831,0.00018,5.15387]
[1779905304557,32.41,74738.68,34.9,0.09831,0.00018,5.15387]
[1779905304693,32.41,74738.68,34.9,0.09831,0.00018,5.15387]
[1779905304735,32.41,74761.81,34.9,0.10253,0.00019,5.31607]
[1779905305023,32.41,74761.81,34.9,0.10253,0.00019,5.31607]
[1779905305083,32.41,74761.81,34.9,0.10253,0.00019,5.31607]
[1779905305321,32.41,74761.81,34.9,0.10253,0.00019,5.31607]
[1779905305366,32.41,74761.81,34.9,0.10253,0.00019,5.31607]
[1779905305766,32.41,74761.81,34.9,0.10253,0.00019,5.31607]
[1779905305608,32.41,74772.4,34.9,0.10451,0.00019,5.39104]
[1779905306090,32.41,74772.4,34.9,0.10451,0.00019,5.39104]
[1779905310145,32.41,74774.16,34.9,0.10483,0.00019,5.40318]
[1779905310501,32.41,74774.16,34.9,0.10483,0.00019,5.40318]
[1779905310613,32.41,74774.16,34.9,0.10483,0.00019,5.40318]
[1779905310784,32.41,74781.04,34.9,0.10613,0.00019,5.45202]
[1779905310959,32.41,74781.04,34.9,0.10613,0.00019,5.45202]
[1779905311318,32.41,74781.04,34.9,0.10613,0.00019,5.45202]
[1779905311565,32.41,74790.54,34.9,0.1078,0.00019,5.51123]
[1779905311812,32.41,74790.54,34.9,0.1078,0.00019,5.51123]
[1779905312300,32.41,74790.54,34.9,0.1078,0.00019,5.51123]
[1779905312378,32.41,74790.54,34.9,0.1078,0.00019,5.51123]
[1779905312604,32.41,74790.54,34.9,0.1078,0.00019,5.51123]
[1779905312803,32.41,74788.69,34.9,0.10744,0.00019,5.49775]
[1779905313773,32.41,74788.69,34.9,0.10744,0.00019,5.49775]
[1779905315716,32.41,74784.41,34.9,0.10661,0.00019,5.46674]
[1779905316971,32.41,74784.78,34.9,0.10667,0.00019,5.46899]
[1779905317520,32.41,74784.78,34.9,0.10667,0.00019,5.46899]
[1779905317553,32.41,74784.78,34.9,0.10667,0.00019,5.46899]
[1779905318037,32.41,74786.05,34.9,0.1069,0.00019,5.47786]
[1779905320849,32.4,74787.72,34.9,0.10721,0.00019,5.48917]
[1779905320877,32.4,74787.72,34.9,0.10721,0.00019,5.48917]
[1779905321634,32.4,74782.39,34.9,0.10618,0.00019,5.45091]
[1779905323448,32.4,74781.79,34.9,0.10606,0.00019,5.44647]
[1779905327115,32.4,74783.18,34.9,0.10631,0.00019,5.45572]
[1779905332713,32.4,74782.42,34.9,0.10614,0.00019,5.44926]
[1779905337748,32.39,74782.11,34.9,0.10606,0.00019,5.44621]
[1779905338578,32.39,74782.11,34.9,0.10606,0.00019,5.44621]
[1779905338882,32.39,74778.68,34.9,0.1054,0.00019,5.42162]
[1779905345815,32.39,74775.88,34.9,0.10485,0.00019,5.40098]
[1779905351578,32.39,74777.87,34.9,0.10522,0.00019,5.41472]
[1779905351651,32.39,74777.87,34.9,0.10522,0.00019,5.41472]
[1779905351734,32.39,74777.87,34.9,0.10522,0.00019,5.41472]
[1779905352658,32.39,74778.67,34.9,0.10536,0.00019,5.42018]
[1779905352678,32.39,74769.34,34.9,0.10361,0.00019,5.3539]
[1779905352836,32.39,74769.34,34.9,0.10361,0.00019,5.3539]
[1779905352867,32.39,74771.65,34.9,0.10404,0.00019,5.37028]
[1779905357901,32.38,74771.71,34.9,0.104,0.00019,5.36875]
[1779905360876,32.38,74771.67,34.9,0.10397,0.00019,5.36768]
[1779905360947,32.38,74771.67,34.9,0.10397,0.00019,5.36768]
[1779905361280,32.38,74771.67,34.9,0.10397,0.00019,5.36768]
[1779905361603,32.38,74771.67,34.9,0.10397,0.00019,5.36768]
[1779905362487,32.37,74769.05,34.9,0.10346,0.00019,5.34837]
[1779905362794,32.37,74746.66,34.9,0.09933,0.00018,5.19051]
[1779905362870,32.37,74746.66,34.9,0.09933,0.00018,5.19051]
[1779905362907,32.37,74746.66,34.9,0.09933,0.00018,5.19051]
[1779905363210,32.37,74746.66,34.9,0.09933,0.00018,5.19051]
[1779905363372,32.37,74746.66,34.9,0.09933,0.00018,5.19051]
[1779905363441,32.37,74730.21,34.9,0.09637,0.00018,5.07546]
[1779905364594,32.37,74730.21,34.9,0.09637,0.00018,5.07546]
[1779905364777,32.37,74723.64,34.9,0.09521,0.00018,5.03005]
[1779905365911,32.37,74722.65,34.9,0.09504,0.00018,5.02321]
[1779905369356,32.37,74724.51,34.9,0.09537,0.00018,5.03651]
[1779905369639,32.37,74724.51,34.9,0.09537,0.00018,5.03651]
[1779905369871,32.37,74723.18,34.9,0.09514,0.00018,5.02742]
[1779905372066,32.37,74733.2,34.9,0.09678,0.00018,5.08865]
[1779905373148,32.37,74732.99,34.9,0.09675,0.00018,5.08719]
[1779905373149,32.37,74732.99,34.9,0.09675,0.00018,5.08719]
[1779905377427,32.38,74723.9,34.9,0.09514,0.00018,5.02444]
[1779905380285,32.38,74719.96,34.9,0.09446,0.00018,4.99753]
[1779905382489,32.38,74718.19,34.9,0.09416,0.00017,4.98566]
[1779905382710,32.38,74718.19,34.9,0.09416,0.00017,4.98566]
[1779905382771,32.38,74717.79,34.9,0.09409,0.00017,4.98309]
[1779905383107,32.38,74717.79,34.9,0.09409,0.00017,4.98309]
[1779905383286,32.38,74717.79,34.9,0.09409,0.00017,4.98309]
[1779905383532,32.38,74717.79,34.9,0.09409,0.00017,4.98309]
[1779905383699,32.38,74717.79,34.9,0.09409,0.00017,4.98309]
[1779905383781,32.38,74711.01,34.9,0.09291,0.00017,4.93631]
[1779905384800,32.38,74711.01,34.9,0.09291,0.00017,4.93631]
[1779905386246,32.38,74702.03,34.9,0.09136,0.00017,4.87466]
[1779905386694,32.38,74694.9,34.9,0.09015,0.00017,4.82608]
[1779905390209,32.38,74694.58,34.9,0.09009,0.00017,4.82384]
[1779905390875,32.38,74694.58,34.9,0.09009,0.00017,4.82384]
[1779905390448,32.38,74688.49,34.9,0.08907,0.00017,4.78257]
[1779905391691,32.38,74688.49,34.9,0.08907,0.00017,4.78257]
[1779905391750,32.38,74688.49,34.9,0.08907,0.00017,4.78257]
[1779905392169,32.38,74687.58,34.9,0.08892,0.00017,4.77646]
[1779905393343,32.38,74685.29,34.9,0.08853,0.00017,4.76106]
[1779905393578,32.38,74675.24,34.9,0.08687,0.00016,4.6936]
[1779905395648,32.38,74671.13,34.9,0.0862,0.00016,4.66606]
[1779905395814,32.38,74671.13,34.9,0.0862,0.00016,4.66606]
[1779905395842,32.38,74667.5,34.9,0.08562,0.00016,4.64228]
[1779905396097,32.38,74667.5,34.9,0.08562,0.00016,4.64228]
[1779905396368,32.38,74667.5,34.9,0.08562,0.00016,4.64228]
[1779905396384,32.38,74667.5,34.9,0.08562,0.00016,4.64228]
[1779905396445,32.38,74658.16,34.9,0.08411,0.00016,4.5801]
[1779905397142,32.38,74658.16,34.9,0.08411,0.00016,4.5801]
[1779905397938,32.38,74659.4,34.9,0.0843,0.00016,4.58827]
[1779905398778,32.38,74659.0,34.9,0.08425,0.00016,4.58595]
[1779905400705,32.38,74660.15,34.9,0.08443,0.00016,4.59358]
[1779905405244,32.39,74665.52,34.9,0.08535,0.00016,4.63121]
[1779905406251,32.39,74671.02,34.9,0.08625,0.00016,4.66823]
[1779905408002,32.39,74672.14,34.9,0.08644,0.00016,4.67598]
[1779905408662,32.39,74672.14,34.9,0.08644,0.00016,4.67598]
[1779905409328,32.39,74676.77,34.9,0.08721,0.00017,4.7074]
[1779905414541,32.39,74676.52,34.9,0.08719,0.00016,4.70643]
[1779905415837,32.39,74677.75,34.9,0.0874,0.00017,4.71482]
[1779905421359,32.4,74681.97,34.9,0.08811,0.00017,4.74375]
[1779905425507,32.4,74681.97,34.9,0.08811,0.00017,4.74397]
[1779905426928,32.4,74681.52,34.9,0.08804,0.00017,4.74108]
[1779905429071,32.4,74689.78,34.9,0.08943,0.00017,4.797]
[1779905429754,32.4,74689.78,34.9,0.08943,0.00017,4.797]
[1779905430422,32.4,74698.98,34.9,0.09098,0.00017,4.85949]
[1779905431595,32.4,74698.98,34.9,0.09098,0.00017,4.85949]
[1779905431626,32.4,74698.98,34.9,0.09098,0.00017,4.85949]
[1779905432409,32.4,74701.1,34.9,0.09121,0.00017,4.86561]
[1779905434489,32.4,74706.86,34.9,0.09219,0.00017,4.90468]
[1779905435453,32.4,74705.77,34.9,0.092,0.00017,4.89705]
[1779905435455,32.4,74705.77,34.9,0.092,0.00017,4.89705]
[1779905437620,32.4,74699.8,34.9,0.09097,0.00017,4.85603]
[1779905443116,32.39,74701.0,34.9,0.09116,0.00017,4.8636]
[1779905443360,32.39,74701.0,34.9,0.09116,0.00017,4.8636]
[1779905448550,32.39,74703.62,34.9,0.09159,0.00017,4.88072]
[1779905452510,32.39,74702.05,34.9,0.09131,0.00017,4.86961]
[1779905452773,32.39,74702.05,34.9,0.09131,0.00017,4.86961]
[1779905454459,32.39,74706.32,34.9,0.09203,0.00017,4.89852]
[1779905459627,32.38,74703.72,34.9,0.09157,0.00017,4.87991]
[1779905461312,32.38,74703.09,34.9,0.09145,0.00017,4.87547]
[1779905466676,32.38,74701.27,34.9,0.09113,0.00017,4.86249]
[1779905471675,32.38,74700.23,34.9,0.09094,0.00017,4.85498]
[1779905473400,32.38,74705.11,34.9,0.09177,0.00017,4.88805]
[1779905478955,32.38,74707.64,34.9,0.09219,0.00017,4.90464]
[1779905482345,32.37,74710.14,34.9,0.0926,0.00017,4.92105]
[1779905482591,32.37,74710.14,34.9,0.0926,0.00017,4.92105]
[1779905482805,32.37,74710.14,34.9,0.0926,0.00017,4.92105]
[1779905487764,32.37,74707.62,34.9,0.09214,0.00017,4.90295]
[1779905488026,32.37,74702.75,34.9,0.0913,0.00017,4.86952]
[1779905488046,32.37,74702.75,34.9,0.0913,0.00017,4.86952]
[1779905488634,32.37,74702.75,34.9,0.0913,0.00017,4.86952]
[1779905488944,32.37,74702.75,34.9,0.0913,0.00017,4.86952]
[1779905488952,32.37,74686.7,34.9,0.08859,0.00017,4.76045]
[1779905489258,32.37,74686.7,34.9,0.08859,0.00017,4.76045]
[1779905489377,32.37,74686.7,34.9,0.08859,0.00017,4.76045]
[1779905489579,32.37,74686.7,34.9,0.08859,0.00017,4.76045]
[1779905489610,32.37,74686.7,34.9,0.08859,0.00017,4.76045]
[1779905489903,32.37,74686.7,34.9,0.08859,0.00017,4.76045]
[1779905489964,32.37,74686.7,34.9,0.08859,0.00017,4.76045]
[1779905489991,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490156,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490157,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490184,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490310,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490444,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490446,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490692,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490845,32.37,74675.23,34.9,0.08669,0.00016,4.68332]
[1779905490859,32.37,74657.52,34.9,0.08381,0.00016,4.56507]
[1779905491608,32.37,74657.52,34.9,0.08381,0.00016,4.56507]
[1779905492656,32.37,74663.64,34.9,0.08466,0.00016,4.5976]
[1779905492675,32.37,74663.64,34.9,0.08466,0.00016,4.5976]
[1779905492987,32.37,74663.64,34.9,0.08466,0.00016,4.5976]
[1779905492867,32.37,74677.51,34.9,0.08692,0.00016,4.69016]
[1779905493201,32.37,74677.51,34.9,0.08692,0.00016,4.69016]
[1779905493665,32.37,74677.51,34.9,0.08692,0.00016,4.69016]
[1779905493977,32.37,74677.51,34.9,0.08692,0.00016,4.69016]
[1779905493874,32.37,74688.69,34.9,0.08879,0.00017,4.76563]
[1779905494583,32.37,74688.69,34.9,0.08879,0.00017,4.76563]
[1779905494908,32.37,74688.69,34.9,0.08879,0.00017,4.76563]
[1779905497336,32.37,74689.31,34.9,0.08889,0.00017,4.76995]
[1779905498117,32.37,74688.61,34.9,0.08878,0.00017,4.76526]
[1779905499986,32.37,74692.29,34.9,0.0894,0.00017,4.79021]
[1779905499991,32.37,74692.29,34.9,0.0894,0.00017,4.79021]
[1779905500844,32.37,74693.75,34.9,0.08964,0.00017,4.80012]
[1779905501165,32.37,74689.97,34.9,0.08901,0.00017,4.77451]
[1779905501185,32.37,74689.97,34.9,0.08901,0.00017,4.77451]
[1779905501930,32.37,74682.05,34.9,0.08769,0.00017,4.7211]
[1779905502809,32.37,74682.05,34.9,0.08769,0.00017,4.7211]
[1779905502812,32.37,74682.05,34.9,0.08769,0.00017,4.7211]
[1779905507308,32.37,74683.94,34.9,0.08802,0.00017,4.73443]
[1779905511100,32.37,74682.43,34.9,0.08777,0.00017,4.72466]
[1779905511444,32.37,74682.43,34.9,0.08777,0.00017,4.72466]
[1779905514839,32.38,74674.77,34.9,0.08652,0.00016,4.6736]
[1779905518633,32.38,74674.53,34.9,0.08649,0.00016,4.67255]
[1779905524086,32.38,74676.19,34.9,0.0868,0.00016,4.68493]
[1779905525379,32.38,74676.19,34.9,0.0868,0.00016,4.68493]
[1779905526032,32.38,74676.19,34.9,0.0868,0.00016,4.68493]
[1779905526427,32.38,74677.51,34.9,0.08702,0.00016,4.6941]
[1779905526528,32.38,74667.2,34.9,0.08533,0.00016,4.62515]
[1779905527465,32.38,74667.2,34.9,0.08533,0.00016,4.62515]
[1779905528151,32.39,74665.87,34.9,0.08513,0.00016,4.61681]
[1779905529465,32.39,74666.77,34.9,0.08528,0.00016,4.62281]
[1779905531259,32.39,74663.76,34.9,0.0848,0.00016,4.6033]
[1779905532483,32.39,74664.02,34.9,0.08485,0.00016,4.60531]
[1779905537839,32.39,74659.65,34.9,0.08418,0.00016,4.57768]
[1779905541797,32.4,74663.47,34.9,0.08483,0.00016,4.60426]
[1779905541865,32.4,74663.47,34.9,0.08483,0.00016,4.60426]
[1779905541866,32.4,74663.47,34.9,0.08483,0.00016,4.60426]
[1779905541909,32.4,74663.47,34.9,0.08483,0.00016,4.60426]
[1779905541920,32.4,74663.47,34.9,0.08483,0.00016,4.60426]
[1779905541948,32.4,74663.47,34.9,0.08483,0.00016,4.60426]
[1779905542007,32.4,74659.63,34.9,0.08422,0.00016,4.57938]
[1779905542650,32.4,74659.63,34.9,0.08422,0.00016,4.57938]
[1779905542928,32.4,74659.63,34.9,0.08422,0.00016,4.57938]
[1779905542961,32.4,74645.26,34.9,0.08193,0.00016,4.48465]
[1779905543317,32.4,74645.26,34.9,0.08193,0.00016,4.48465]
[1779905543390,32.4,74645.26,34.9,0.08193,0.00016,4.48465]
[1779905544106,32.4,74641.43,34.9,0.08133,0.00016,4.45966]
[1779905547183,32.4,74640.66,34.9,0.08122,0.00016,4.45499]
[1779905548470,32.4,74645.27,34.9,0.08195,0.00016,4.4852]
[1779905548604,32.4,74645.27,34.9,0.08195,0.00016,4.4852]
[1779905548617,32.4,74643.64,34.9,0.08169,0.00016,4.47468]
[1779905551681,32.41,74642.23,34.9,0.0815,0.00016,4.46643]
[1779905552101,32.41,74644.12,34.9,0.08168,0.00016,4.4713]
[1779905552165,32.41,74644.12,34.9,0.08168,0.00016,4.4713]
[1779905552243,32.41,74644.12,34.9,0.08168,0.00016,4.4713]
[1779905552825,32.41,74644.12,34.9,0.08168,0.00016,4.4713]
[1779905553078,32.41,74655.72,34.9,0.08353,0.00016,4.54802]
[1779905553874,32.41,74655.72,34.9,0.08353,0.00016,4.54802]
[1779905559345,32.42,74659.39,34.9,0.08417,0.00016,4.5744]
[1779905564380,32.42,74655.93,34.9,0.08365,0.00016,4.55322]
[1779905569415,32.43,74656.52,34.9,0.08379,0.00016,4.55897]
[1779905570097,32.43,74656.52,34.9,0.08379,0.00016,4.55897]
[1779905570422,32.43,74656.8,34.9,0.08385,0.00016,4.56118]
[1779905575457,32.43,74656.41,34.9,0.08378,0.00016,4.55856]
[1779905579186,32.43,74660.02,34.9,0.08436,0.00016,4.58241]
[1779905579196,32.43,74660.02,34.9,0.08436,0.00016,4.58241]
[1779905579485,32.43,74661.76,34.9,0.08464,0.00016,4.59391]
[1779905580811,32.43,74661.76,34.9,0.08464,0.00016,4.59391]
[1779905581652,32.43,74662.92,34.9,0.08484,0.00016,4.60223]
[1779905581659,32.43,74662.92,34.9,0.08484,0.00016,4.60223]
[1779905581783,32.43,74662.92,34.9,0.08484,0.00016,4.60223]
[1779905582153,32.44,74659.34,34.9,0.08427,0.00016,4.57877]
[1779905582506,32.44,74651.75,34.9,0.08306,0.00016,4.52862]
[1779905584429,32.44,74652.61,34.9,0.08319,0.00016,4.53423]
[1779905586003,32.44,74651.45,34.9,0.08301,0.00016,4.5266]
[1779905586444,32.44,74647.07,34.9,0.08232,0.00016,4.49781]
[1779905586452,32.44,74647.07,34.9,0.08232,0.00016,4.49781]
[1779905587083,32.44,74637.79,34.9,0.08086,0.00016,4.43712]
[1779905591821,32.44,74635.68,34.9,0.08054,0.00016,4.42387]
[1779905592051,32.44,74615.54,34.9,0.07746,0.00015,4.29397]
[1779905592160,32.44,74615.54,34.9,0.07746,0.00015,4.29397]
[1779905592710,32.44,74615.54,34.9,0.07746,0.00015,4.29397]
[1779905592810,32.44,74615.54,34.9,0.07746,0.00015,4.29397]
[1779905592908,32.44,74615.54,34.9,0.07746,0.00015,4.29397]
[1779905593337,32.44,74612.43,34.9,0.07699,0.00015,4.27399]
[1779905593863,32.44,74604.39,34.9,0.0758,0.00015,4.22306]
[1779905597401,32.44,74602.12,34.9,0.07549,0.00015,4.2096]
[1779905598780,32.45,74598.3,34.9,0.07495,0.00015,4.18637]
[1779905600005,32.45,74595.85,34.9,0.0746,0.00015,4.17141]
[1779905600081,32.45,74585.32,34.9,0.07308,0.00014,4.10568]
[1779905600543,32.45,74585.32,34.9,0.07308,0.00014,4.10568]
[1779905600920,32.45,74584.57,34.9,0.07297,0.00014,4.10111]
[1779905601184,32.45,74584.57,34.9,0.07297,0.00014,4.10111]
[1779905601913,32.45,74583.27,34.9,0.07279,0.00014,4.0931]
[1779905602363,32.45,74583.27,34.9,0.07279,0.00014,4.0931]
[1779905602652,32.45,74590.47,34.9,0.07385,0.00015,4.13898]
[1779905606680,32.46,74598.84,34.9,0.07513,0.00015,4.19419]
[1779905607727,32.46,74598.84,34.9,0.07513,0.00015,4.19419]
[1779905607813,32.47,74589.73,34.9,0.0738,0.00015,4.13718]
[1779905608274,32.47,74589.73,34.9,0.0738,0.00015,4.13718]
[1779905608427,32.47,74589.73,34.9,0.0738,0.00015,4.13718]
[1779905608987,32.47,74589.73,34.9,0.0738,0.00015,4.13718]
[1779905609302,32.47,74589.17,34.9,0.07374,0.00015,4.13427]
[1779905609702,32.47,74582.64,34.9,0.07279,0.00014,4.09339]
[1779905610794,32.47,74582.64,34.9,0.07279,0.00014,4.09339]
[1779905611088,32.47,74582.64,34.9,0.07279,0.00014,4.09339]
[1779905611135,32.47,74572.24,34.9,0.07119,0.00014,4.02103]
[1779905611847,32.47,74572.24,34.9,0.07119,0.00014,4.02103]
[1779905612505,32.47,74573.74,34.9,0.07141,0.00014,4.03059]
[1779905612589,32.47,74573.74,34.9,0.07141,0.00014,4.03059]
[1779905612694,32.47,74573.74,34.9,0.07141,0.00014,4.03059]
[1779905612705,32.47,74573.74,34.9,0.07141,0.00014,4.03059]
[1779905612815,32.47,74573.74,34.9,0.07141,0.00014,4.03059]
[1779905613911,32.47,74574.13,34.9,0.07147,0.00014,4.03326]
[1779905614014,32.47,74580.98,34.9,0.07245,0.00014,4.07615]
[1779905614706,32.47,74580.98,34.9,0.07245,0.00014,4.07615]
[1779905615935,32.47,74566.75,34.9,0.07044,0.00014,3.98822]
[1779905616562,32.47,74566.75,34.9,0.07044,0.00014,3.98822]
[1779905617145,32.47,74574.91,34.9,0.0716,0.00014,4.03906]
[1779905617770,32.47,74580.87,34.9,0.07246,0.00014,4.07641]
[1779905618359,32.47,74580.87,34.9,0.07246,0.00014,4.07641]
[1779905618396,32.47,74580.87,34.9,0.07246,0.00014,4.07641]
[1779905618455,32.47,74580.87,34.9,0.07246,0.00014,4.07641]
[1779905618497,32.47,74580.87,34.9,0.07246,0.00014,4.07641]
[1779905618543,32.47,74580.87,34.9,0.07246,0.00014,4.07641]
[1779905618777,32.48,74593.58,34.9,0.07432,0.00015,4.15689]
[1779905619891,32.48,74593.58,34.9,0.07432,0.00015,4.15689]
[1779905619975,32.48,74590.4,34.9,0.07387,0.00015,4.13744]
[1779905620975,32.48,74590.4,34.9,0.07387,0.00015,4.13744]
[1779905621062,32.48,74590.95,34.9,0.07395,0.00015,4.14098]
[1779905622762,32.48,74593.27,34.9,0.0743,0.00015,4.1562]
[1779905622805,32.48,74591.99,34.9,0.07413,0.00015,4.14872]
[1779905626683,32.49,74592.12,34.9,0.07415,0.00015,4.14972]
[1779905627535,32.49,74597.21,34.9,0.0749,0.00015,4.18191]
[1779905627717,32.49,74597.21,34.9,0.0749,0.00015,4.18191]
[1779905627757,32.49,74597.21,34.9,0.0749,0.00015,4.18191]
[1779905628014,32.49,74597.21,34.9,0.0749,0.00015,4.18191]
[1779905628955,32.49,74593.82,34.9,0.0744,0.00015,4.1605]
[1779905629720,32.49,74592.1,34.9,0.07415,0.00015,4.1497]
[1779905629938,32.49,74594.35,34.9,0.07448,0.00015,4.16395]
[1779905631101,32.49,74594.35,34.9,0.07448,0.00015,4.16395]
[1779905631111,32.49,74594.35,34.9,0.07448,0.00015,4.16395]
[1779905631150,32.49,74594.29,34.9,0.07449,0.00015,4.16414]
[1779905631712,32.49,74594.29,34.9,0.07449,0.00015,4.16414]
[1779905632146,32.49,74594.29,34.9,0.07449,0.00015,4.16414]
[1779905631875,32.49,74590.67,34.9,0.07396,0.00015,4.14137]
[1779905632423,32.49,74590.67,34.9,0.07396,0.00015,4.14137]
[1779905636113,32.5,74583.53,34.9,0.07297,0.00014,4.09849]
[1779905639823,32.51,74578.39,34.9,0.07229,0.00014,4.06905]
[1779905639932,32.51,74577.85,34.9,0.07223,0.00014,4.0664]
[1779905640497,32.51,74577.85,34.9,0.07223,0.00014,4.0664]
[1779905641181,32.51,74577.85,34.9,0.07223,0.00014,4.0664]
[1779905640938,32.51,74571.25,34.9,0.0713,0.00014,4.02559]
[1779905642121,32.51,74571.25,34.9,0.0713,0.00014,4.02559]
[1779905642127,32.51,74571.25,34.9,0.0713,0.00014,4.02559]
[1779905642954,32.51,74587.26,34.9,0.0736,0.00015,4.12589]
[1779905643271,32.51,74587.26,34.9,0.0736,0.00015,4.12589]
[1779905643961,32.51,74588.7,34.9,0.07383,0.00015,4.13557]
[1779905644388,32.51,74588.7,34.9,0.07383,0.00015,4.13557]
[1779905644584,32.51,74588.7,34.9,0.07383,0.00015,4.13557]
[1779905644968,32.51,74580.9,34.9,0.0727,0.00014,4.08679]
[1779905646146,32.51,74580.9,34.9,0.0727,0.00014,4.08679]
[1779905646168,32.51,74562.9,34.9,0.07015,0.00014,3.97536]
[1779905646293,32.51,74562.9,34.9,0.07015,0.00014,3.97536]
[1779905646466,32.51,74562.9,34.9,0.07015,0.00014,3.97536]
[1779905646950,32.51,74562.9,34.9,0.07015,0.00014,3.97536]
[1779905647041,32.51,74552.1,34.9,0.06866,0.00014,3.90954]
[1779905647989,32.52,74562.29,34.9,0.07008,0.00014,3.97238]
[1779905648697,32.52,74562.29,34.9,0.07008,0.00014,3.97238]
[1779905649114,32.52,74569.79,34.9,0.07115,0.00014,4.01899]
[1779905650014,32.52,74569.79,34.9,0.07115,0.00014,4.01899]
[1779905650021,32.52,74578.88,34.9,0.07245,0.00014,4.07572]
[1779905650363,32.52,74578.88,34.9,0.07245,0.00014,4.07572]
[1779905651712,32.52,74581.58,34.9,0.07284,0.00014,4.09275]
[1779905652273,32.52,74582.99,34.9,0.07305,0.00014,4.10172]
[1779905653238,32.52,74580.03,34.9,0.07262,0.00014,4.08336]
[1779905654169,32.52,74580.03,34.9,0.07262,0.00014,4.08336]
[1779905656064,32.52,74586.9,34.9,0.07362,0.00015,4.1268]
[1779905657110,32.52,74586.9,34.9,0.07362,0.00015,4.1268]
[1779905657134,32.52,74592.41,34.9,0.07443,0.00015,4.16155]
[1779905658828,32.52,74594.05,34.9,0.07467,0.00015,4.17193]
[1779905662677,32.52,74594.98,34.9,0.07481,0.00015,4.17788]
[1779905664060,32.52,74596.19,34.9,0.07499,0.00015,4.18554]
[1779905666390,32.52,74598.01,34.9,0.07526,0.00015,4.19705]
[1779905666787,32.52,74598.01,34.9,0.07526,0.00015,4.19705]
[1779905667145,32.52,74606.08,34.9,0.07645,0.00015,4.24829]
[1779905667385,32.52,74606.08,34.9,0.07645,0.00015,4.24829]
[1779905667757,32.52,74606.08,34.9,0.07645,0.00015,4.24829]
[1779905668152,32.52,74617.56,34.9,0.07818,0.00015,4.32164]
[1779905670167,32.52,74622.93,34.9,0.07899,0.00015,4.35577]
[1779905670969,32.52,74622.93,34.9,0.07899,0.00015,4.35577]
[1779905671177,32.52,74619.75,34.9,0.07837,0.00015,4.3271]
[1779905672184,32.52,74612.53,34.9,0.07728,0.00015,4.2811]
[1779905674808,32.52,74607.55,34.9,0.07656,0.00015,4.2501]
[1779905677219,32.53,74596.76,34.9,0.07498,0.00015,4.1829]
[1779905679827,32.53,74595.36,34.9,0.07479,0.00015,4.17459]
[1779905685275,32.55,74599.78,34.9,0.07553,0.00015,4.20642]
[1779905690311,32.55,74596.79,34.9,0.07515,0.00015,4.19008]
[1779905695346,32.56,74594.33,34.9,0.07486,0.00015,4.17732]
[1779905699375,32.57,74601.48,34.9,0.07596,0.00015,4.22466]
[1779905700383,32.57,74610.37,34.9,0.0773,0.00015,4.28171]
[1779905702095,32.57,74610.37,34.9,0.0773,0.00015,4.28171]
[1779905707009,32.58,74613.33,34.9,0.07779,0.00015,4.30249]
[1779905707062,32.58,74612.3,34.9,0.07765,0.00015,4.29659]
[1779905707690,32.58,74612.3,34.9,0.07765,0.00015,4.29659]
[1779905708108,32.58,74612.3,34.9,0.07765,0.00015,4.29659]
[1779905708170,32.58,74600.62,34.9,0.0759,0.00015,4.22214]
[1779905708351,32.58,74600.62,34.9,0.0759,0.00015,4.22214]
[1779905708440,32.58,74593.76,34.9,0.07489,0.00015,4.17877]
[1779905709944,32.58,74593.76,34.9,0.07489,0.00015,4.17877]
[1779905710054,32.59,74593.05,34.9,0.07481,0.00015,4.17535]
[1779905710551,32.59,74593.05,34.9,0.07481,0.00015,4.17535]
[1779905711046,32.59,74586.39,34.9,0.07384,0.00015,4.13355]
[1779905712023,32.59,74586.39,34.9,0.07384,0.00015,4.13355]
[1779905712123,32.59,74586.39,34.9,0.07384,0.00015,4.13355]
[1779905714828,32.59,74581.49,34.9,0.07314,0.00014,4.10309]
[1779905719845,32.59,74578.98,34.9,0.07279,0.00014,4.08799]
[1779905725616,32.59,74579.79,34.9,0.07292,0.00014,4.09381]
[1779905725621,32.59,74579.79,34.9,0.07292,0.00014,4.09381]
[1779905726105,32.59,74579.79,34.9,0.07292,0.00014,4.09381]
[1779905726157,32.59,74579.79,34.9,0.07292,0.00014,4.09381]
[1779905731604,32.6,74580.58,34.9,0.07293,0.00014,4.09183]
[1779905732777,32.6,74580.58,34.9,0.07293,0.00014,4.09183]
[1779905732996,32.6,74580.58,34.9,0.07293,0.00014,4.09183]
[1779905733252,32.6,74580.58,34.9,0.07293,0.00014,4.09183]
[1779905733724,32.6,74587.83,34.9,0.07399,0.00015,4.1374]
[1779905734625,32.6,74581.71,34.9,0.07312,0.00014,4.09968]
[1779905739660,32.61,74582.91,34.9,0.07336,0.00014,4.11039]
[1779905740667,32.61,74591.14,34.9,0.07458,0.00015,4.16262]
[1779905742795,32.62,74594.23,34.9,0.07504,0.00015,4.1827]
[1779905742838,32.62,74592.0,34.9,0.07474,0.00015,4.16971]
[1779905743421,32.62,74592.0,34.9,0.07474,0.00015,4.16971]
[1779905744247,32.62,74592.0,34.9,0.07474,0.00015,4.16971]
[1779905747611,32.62,74592.48,34.9,0.07481,0.00015,4.17273]
[1779905749262,32.62,74592.48,34.9,0.07481,0.00015,4.17273]
[1779905749730,32.62,74589.52,34.9,0.07438,0.00015,4.15411]
[1779905751340,32.62,74589.53,34.9,0.07439,0.00015,4.15473]
[1779905752209,32.62,74589.53,34.9,0.07439,0.00015,4.15473]
[1779905751744,32.62,74591.28,34.9,0.07466,0.00015,4.16629]
[1779905753133,32.63,74600.24,34.9,0.07599,0.00015,4.22342]
[1779905758783,32.63,74605.4,34.9,0.0768,0.00015,4.25784]
[1779905763980,32.64,74608.81,34.9,0.07737,0.00015,4.28177]
[1779905763999,32.64,74608.81,34.9,0.07737,0.00015,4.28177]
[1779905764118,32.64,74609.13,34.9,0.07742,0.00015,4.28417]
[1779905764701,32.64,74609.13,34.9,0.07742,0.00015,4.28417]
[1779905765128,32.64,74594.84,34.9,0.07529,0.00015,4.19334]
[1779905765947,32.64,74594.84,34.9,0.07529,0.00015,4.19334]
[1779905766288,32.64,74594.84,34.9,0.07529,0.00015,4.19334]
[1779905768974,32.64,74592.87,34.9,0.075,0.00015,4.18084]
[1779905769307,32.64,74592.87,34.9,0.075,0.00015,4.18084]
[1779905770975,32.64,74597.16,34.9,0.07563,0.00015,4.20786]
[1779905772997,32.64,74597.31,34.9,0.07565,0.00015,4.20868]
[1779905774693,32.64,74601.99,34.9,0.07634,0.00015,4.23818]
[1779905775370,32.64,74606.73,34.9,0.07705,0.00015,4.26819]
[1779905776165,32.64,74609.79,34.9,0.07752,0.00015,4.28807]
[1779905776933,32.64,74609.79,34.9,0.07752,0.00015,4.28807]
[1779905777215,32.64,74609.79,34.9,0.07752,0.00015,4.28807]
[1779905777642,32.64,74614.91,34.9,0.0783,0.00015,4.32115]
[1779905781590,32.65,74620.62,34.9,0.07919,0.00015,4.35887]
[1779905782375,32.65,74620.56,34.9,0.07919,0.00015,4.35872]
[1779905782745,32.65,74620.56,34.9,0.07919,0.00015,4.35872]
[1779905783251,32.65,74629.07,34.9,0.0805,0.00015,4.41387]
[1779905784097,32.65,74629.07,34.9,0.0805,0.00015,4.41387]
[1779905784198,32.65,74635.16,34.9,0.08146,0.00016,4.45352]
[1779905785663,32.65,74634.91,34.9,0.08142,0.00016,4.45199]
[1779905785973,32.65,74634.91,34.9,0.08142,0.00016,4.45199]
[1779905785982,32.65,74634.91,34.9,0.08142,0.00016,4.45199]
[1779905786066,32.65,74634.91,34.9,0.08142,0.00016,4.45199]
[1779905786283,32.65,74634.91,34.9,0.08142,0.00016,4.45199]
[1779905786670,32.65,74638.25,34.9,0.08194,0.00016,4.47382]
[1779905787299,32.65,74638.25,34.9,0.08194,0.00016,4.47382]
[1779905787006,32.65,74653.28,34.9,0.08433,0.00016,4.57231]
[1779905787612,32.65,74653.28,34.9,0.08433,0.00016,4.57231]
[1779905788349,32.65,74653.28,34.9,0.08433,0.00016,4.57231]
[1779905788014,32.65,74662.97,34.9,0.08589,0.00016,4.63622]
[1779905789958,32.65,74660.32,34.9,0.08546,0.00016,4.61849]
[1779905790931,32.65,74661.82,34.9,0.08569,0.00016,4.62826]
[1779905791093,32.65,74661.82,34.9,0.08569,0.00016,4.62826]
[1779905791184,32.65,74661.82,34.9,0.08569,0.00016,4.62826]
[1779905792052,32.65,74650.27,34.9,0.08369,0.00016,4.54328]
[1779905792452,32.65,74650.27,34.9,0.08369,0.00016,4.54328]
[1779905792574,32.65,74650.27,34.9,0.08369,0.00016,4.54328]
[1779905794582,32.65,74647.6,34.9,0.08326,0.00016,4.52571]
[1779905794585,32.65,74647.6,34.9,0.08326,0.00016,4.52571]
[1779905795339,32.65,74647.6,34.9,0.08326,0.00016,4.52571]
[1779905796430,32.65,74638.74,34.9,0.08186,0.00016,4.46782]
[1779905798814,32.65,74645.3,34.9,0.0829,0.00016,4.51076]
[1779905799103,32.65,74633.99,34.9,0.08112,0.00016,4.43705]
[1779905799496,32.65,74633.99,34.9,0.08112,0.00016,4.43705]
[1779905800349,32.65,74633.99,34.9,0.08112,0.00016,4.43705]
[1779905800110,32.65,74626.5,34.9,0.07997,0.00015,4.38868]
[1779905803123,32.65,74626.19,34.9,0.07993,0.00015,4.38708]
[1779905807097,32.65,74625.54,34.9,0.07985,0.00015,4.38369]
[1779905808755,32.65,74625.51,34.9,0.07985,0.00015,4.38391]
[1779905813690,32.66,74625.97,34.9,0.07995,0.00015,4.38791]
[1779905814208,32.66,74618.24,34.9,0.07877,0.00015,4.33837]
[1779905815601,32.66,74616.38,34.9,0.07849,0.00015,4.32672]
[1779905816343,32.66,74616.38,34.9,0.07849,0.00015,4.32672]
[1779905816366,32.66,74616.38,34.9,0.07849,0.00015,4.32672]
[1779905816222,32.66,74604.11,34.9,0.07664,0.00015,4.24845]
[1779905821257,32.66,74607.53,34.9,0.07714,0.00015,4.26972]
[1779905821539,32.66,74607.53,34.9,0.07714,0.00015,4.26972]
[1779905827299,32.65,74610.36,34.9,0.07754,0.00015,4.28663]
[1779905828254,32.65,74610.36,34.9,0.07754,0.00015,4.28663]
[1779905828306,32.65,74608.42,34.9,0.07725,0.00015,4.27409]
[1779905828981,32.65,74608.42,34.9,0.07725,0.00015,4.27409]
[1779905829313,32.65,74607.54,34.9,0.07712,0.00015,4.26886]
[1779905834348,32.65,74609.78,34.9,0.07744,0.00015,4.28246]
[1779905836807,32.65,74615.04,34.9,0.07823,0.00015,4.31569]
[1779905842607,32.64,74615.96,34.9,0.07834,0.00015,4.32049]
[1779905842617,32.64,74618.92,34.9,0.07879,0.00015,4.33924]
[1779905845796,32.65,74619.52,34.9,0.07889,0.00015,4.34363]
[1779905846208,32.65,74619.52,34.9,0.07889,0.00015,4.34363]
[1779905848410,32.65,74613.73,34.9,0.07803,0.00015,4.30707]
[1779905848451,32.65,74613.18,34.9,0.07796,0.00015,4.30419]
[1779905850465,32.65,74619.31,34.9,0.07888,0.00015,4.34305]
[1779905852583,32.65,74619.9,34.9,0.07883,0.00015,4.33861]
[1779905852588,32.65,74620.11,34.9,0.07886,0.00015,4.33985]
[1779905854105,32.65,74620.11,34.9,0.07886,0.00015,4.33985]
[1779905854207,32.65,74622.15,34.9,0.07919,0.00015,4.35346]
[1779905857861,32.65,74621.61,34.9,0.0791,0.00015,4.34971]
[1779905857963,32.65,74621.68,34.9,0.0791,0.00015,4.34992]
[1779905859432,32.65,74621.68,34.9,0.0791,0.00015,4.34992]
[1779905859452,32.65,74624.53,34.9,0.07954,0.00015,4.36826]
[1779905859513,32.65,74624.53,34.9,0.07954,0.00015,4.36826]
[1779905859581,32.65,74624.53,34.9,0.07954,0.00015,4.36826]
[1779905859862,32.65,74624.53,34.9,0.07954,0.00015,4.36826]
[1779905860476,32.65,74628.15,34.9,0.08011,0.00015,4.39202]
[1779905860570,32.65,74643.06,34.9,0.08244,0.00016,4.48885]
[1779905861593,32.65,74643.06,34.9,0.08244,0.00016,4.48885]
[1779905861897,32.65,74643.06,34.9,0.08244,0.00016,4.48885]
[1779905862205,32.65,74648.75,34.9,0.08334,0.00016,4.52609]
[1779905863238,32.65,74648.75,34.9,0.08334,0.00016,4.52609]
[1779905863339,32.65,74658.33,34.9,0.08487,0.00016,4.58898]
[1779905865784,32.65,74660.49,34.9,0.08521,0.00016,4.60307]
[1779905866592,32.65,74669.46,34.9,0.08667,0.00016,4.66252]
[1779905867659,32.65,74669.46,34.9,0.08667,0.00016,4.66252]
[1779905873641,32.65,74674.32,34.9,0.08748,0.00016,4.69523]
[1779905876732,32.65,74674.39,34.9,0.08749,0.00016,4.69576]
[1779905882608,32.65,74673.09,34.9,0.08725,0.00016,4.68595]
[1779905887740,32.64,74670.93,34.9,0.08687,0.00016,4.67035]
[1779905891768,32.64,74679.14,34.9,0.0882,0.00017,4.72429]
[1779905893103,32.64,74679.14,34.9,0.0882,0.00017,4.72429]
[1779905894366,32.64,74680.59,34.9,0.08842,0.00017,4.73338]
[1779905895388,32.63,74680.66,34.9,0.08843,0.00017,4.73353]
[1779905897810,32.63,74687.47,34.9,0.08954,0.00017,4.7782]
[1779905902098,32.63,74691.12,34.9,0.09013,0.00017,4.80161]
[1779905903350,32.62,74691.75,34.9,0.09021,0.00017,4.80503]
[1779905908887,32.62,74695.71,34.9,0.09085,0.00017,4.83067]
[1779905912915,32.62,74691.04,34.9,0.08991,0.00017,4.79028]
[1779905913922,32.62,74698.08,34.9,0.0911,0.00017,4.8377]
[1779905918956,32.61,74700.62,34.9,0.09151,0.00017,4.85407]
[1779905923991,32.61,74706.7,34.9,0.09252,0.00017,4.89409]
[1779905927964,32.61,74703.37,34.9,0.09194,0.00017,4.87079]
[1779905929133,32.6,74704.28,34.9,0.09209,0.00017,4.87675]
[1779905930822,32.6,74704.2,34.9,0.09206,0.00017,4.87576]
[1779905931042,32.6,74698.86,34.9,0.09114,0.00017,4.83933]
[1779905931506,32.6,74698.86,34.9,0.09114,0.00017,4.83933]
[1779905931629,32.6,74698.86,34.9,0.09114,0.00017,4.83933]
[1779905931930,32.6,74698.86,34.9,0.09114,0.00017,4.83933]
[1779905932352,32.6,74687.45,34.9,0.0892,0.00017,4.76188]
[1779905933456,32.6,74687.45,34.9,0.0892,0.00017,4.76188]
[1779905933490,32.6,74680.62,34.9,0.08805,0.00017,4.71571]
[1779905939099,32.59,74684.34,34.9,0.08863,0.00017,4.73885]
[1779905944139,32.59,74682.04,34.9,0.0882,0.00017,4.72181]
[1779905946707,32.58,74682.05,34.9,0.0882,0.00017,4.72158]
[1779905948761,32.58,74683.64,34.9,0.08844,0.00017,4.73137]
[1779905949508,32.58,74683.64,34.9,0.08844,0.00017,4.73137]
[1779905949574,32.58,74683.69,34.9,0.08844,0.00017,4.73139]
[1779905949642,32.58,74683.69,34.9,0.08844,0.00017,4.73139]
[1779905949778,32.58,74683.69,34.9,0.08844,0.00017,4.73139]
[1779905950181,32.58,74674.22,34.9,0.08687,0.00016,4.66776]
[1779905950531,32.58,74674.22,34.9,0.08687,0.00016,4.66776]
[1779905952415,32.58,74673.12,34.9,0.08668,0.00016,4.66024]
[1779905953813,32.58,74663.58,34.9,0.08512,0.00016,4.59661]
[1779905954833,32.58,74662.07,34.9,0.08487,0.00016,4.58651]
[1779905960253,32.58,74661.07,34.9,0.0847,0.00016,4.5794]
[1779905963176,32.57,74662.08,34.9,0.08486,0.00016,4.5859]
[1779905966295,32.57,74667.98,34.9,0.0858,0.00016,4.62461]
[1779905968309,32.57,74674.19,34.9,0.08681,0.00016,4.66566]
[1779905970262,32.57,74671.79,34.9,0.08642,0.00016,4.64949]
[1779905970323,32.57,74677.15,34.9,0.08729,0.00017,4.68508]
[1779905973957,32.57,74683.08,34.9,0.08813,0.00017,4.71583]
[1779905978390,32.57,74698.99,34.9,0.0908,0.00017,4.82274]
[1779905978843,32.57,74698.99,34.9,0.0908,0.00017,4.82274]
[1779905979057,32.57,74698.99,34.9,0.0908,0.00017,4.82274]
[1779905979070,32.57,74698.99,34.9,0.0908,0.00017,4.82274]
[1779905979397,32.57,74713.75,34.9,0.09333,0.00017,4.92297]
[1779905980545,32.57,74721.74,34.9,0.09472,0.00018,4.97741]
[1779905981552,32.57,74721.74,34.9,0.09472,0.00018,4.97741]
[1779905982208,32.56,74724.22,34.9,0.09514,0.00018,4.99408]
[1779905983574,32.56,74726.04,34.9,0.09544,0.00018,5.00582]
[1779905984940,32.56,74725.57,34.9,0.09535,0.00018,5.00218]
[1779905985047,32.56,74725.57,34.9,0.09535,0.00018,5.00218]
[1779905985769,32.56,74720.89,34.9,0.09452,0.00018,4.96964]
[1779905986391,32.56,74720.89,34.9,0.09452,0.00018,4.96964]
[1779905986583,32.56,74717.65,34.9,0.09394,0.00017,4.94709]
[1779905988610,32.55,74717.35,34.9,0.09387,0.00017,4.94445]
[1779905989252,32.55,74717.35,34.9,0.09387,0.00017,4.94445]
[1779905989459,32.55,74717.35,34.9,0.09387,0.00017,4.94445]
[1779905989467,32.55,74710.65,34.9,0.0927,0.00017,4.89839]
[1779905989851,32.55,74710.65,34.9,0.0927,0.00017,4.89839]
[1779905993078,32.55,74707.95,34.9,0.09222,0.00017,4.87927]
[1779905998531,32.54,74708.86,34.9,0.09232,0.00017,4.88338]
[1779905998848,32.54,74708.86,34.9,0.09232,0.00017,4.88338]
[1779906000050,32.54,74709.98,34.9,0.0925,0.00017,4.89049]
[1779906000154,32.54,74709.98,34.9,0.0925,0.00017,4.89049]
[1779906000545,32.54,74712.64,34.9,0.09295,0.00017,4.90809]
[1779906000837,32.54,74712.64,34.9,0.09295,0.00017,4.90809]
[1779906000962,32.54,74712.64,34.9,0.09295,0.00017,4.90809]
[1779906001077,32.54,74712.64,34.9,0.09295,0.00017,4.90809]
[1779906001343,32.54,74712.64,34.9,0.09295,0.00017,4.90809]
[1779906001982,32.54,74707.59,34.9,0.09207,0.00017,4.87348]
[1779906002314,32.54,74707.59,34.9,0.09207,0.00017,4.87348]
[1779906003038,32.54,74707.59,34.9,0.09207,0.00017,4.87335]
[1779906003439,32.54,74707.59,34.9,0.09207,0.00017,4.87335]
[1779906003503,32.54,74707.59,34.9,0.09207,0.00017,4.87335]
[1779906003565,32.54,74695.5,34.9,0.09001,0.00017,4.79135]
[1779906008620,32.54,74691.64,34.9,0.08936,0.00017,4.76545]
[1779906014437,32.54,74696.34,34.9,0.09015,0.00017,4.79715]
[1779906014479,32.54,74696.4,34.9,0.09016,0.00017,4.79752]
[1779906019699,32.53,74693.19,34.9,0.08957,0.00017,4.77396]
[1779906023268,32.53,74696.05,34.9,0.09003,0.00017,4.79217]
[1779906024326,32.53,74694.66,34.9,0.08978,0.00017,4.78241]
[1779906029769,32.52,74691.59,34.9,0.08921,0.00017,4.75968]
[1779906034804,32.51,74693.74,34.9,0.0894,0.00017,4.76434]
[1779906039840,32.51,74692.29,34.9,0.08911,0.00017,4.7529]
[1779906042195,32.5,74692.26,34.9,0.0891,0.00017,4.75236]
[1779906042580,32.5,74683.25,34.9,0.08758,0.00017,4.69124]
[1779906043570,32.5,74683.25,34.9,0.08758,0.00017,4.69124]
[1779906043610,32.5,74674.55,34.9,0.08614,0.00016,4.63295]
[1779906049910,32.5,74673.33,34.9,0.08592,0.00016,4.62396]
[1779906051487,32.5,74673.33,34.9,0.08592,0.00016,4.62396]
[1779906051571,32.5,74675.64,34.9,0.08629,0.00016,4.63903]
[1779906051889,32.5,74675.64,34.9,0.08629,0.00016,4.63903]
[1779906052194,32.5,74675.64,34.9,0.08629,0.00016,4.63903]
[1779906052462,32.5,74676.18,34.9,0.08638,0.00016,4.64246]
[1779906053938,32.5,74667.08,34.9,0.08489,0.00016,4.58183]
[1779906056478,32.5,74665.11,34.9,0.08456,0.00016,4.5687]
[1779906058559,32.5,74665.88,34.9,0.08468,0.00016,4.5736]
[1779906058853,32.5,74664.86,34.9,0.08452,0.00016,4.56679]
[1779906059239,32.5,74660.05,34.9,0.08375,0.00016,4.53545]
[1779906062647,32.5,74659.48,34.9,0.08367,0.00016,4.53214]
[1779906062946,32.5,74660.83,34.9,0.08391,0.00016,4.54194]
[1779906063138,32.5,74660.83,34.9,0.08391,0.00016,4.54194]
[1779906063525,32.5,74670.53,34.9,0.0855,0.00016,4.60699]
[1779906063937,32.5,74670.53,34.9,0.0855,0.00016,4.60699]
[1779906064507,32.51,74676.38,34.9,0.08648,0.00016,4.64665]
[1779906065138,32.51,74676.38,34.9,0.08648,0.00016,4.64665]
[1779906065464,32.51,74676.38,34.9,0.08648,0.00016,4.64665]
[1779906065467,32.51,74676.38,34.9,0.08648,0.00016,4.64665]
[1779906065477,32.51,74676.38,34.9,0.08648,0.00016,4.64665]
[1779906065544,32.51,74670.65,34.9,0.08556,0.00016,4.60915]
[1779906066029,32.51,74670.65,34.9,0.08556,0.00016,4.60915]
[1779906066096,32.51,74670.65,35.7,0.08556,0.00016,4.60915]
[1779906066105,32.51,74670.65,35.8,0.08556,0.00016,4.60915]
[1779906069382,32.52,74670.82,35.8,0.08567,0.00016,4.61362]
[1779906071203,32.53,74670.71,35.9,0.08568,0.00016,4.614]
[1779906071232,32.53,74670.71,36.0,0.08568,0.00016,4.614]
[1779906073673,32.54,74664.38,36.2,0.08476,0.00016,4.57647]
[1779906073714,32.54,74664.38,36.3,0.08476,0.00016,4.57647]
[1779906074609,32.54,74664.38,36.3,0.08476,0.00016,4.57647]
[1779906075548,32.55,74660.35,36.8,0.08414,0.00016,4.55101]
[1779906075558,32.55,74660.35,36.9,0.08414,0.00016,4.55101]
[1779906075621,32.55,74653.8,36.9,0.08312,0.00016,4.50911]
[1779906076280,32.55,74653.8,37.2,0.08312,0.00016,4.50911]
[1779906076333,32.55,74653.8,37.2,0.08312,0.00016,4.50911]
[1779906076813,32.56,74650.3,37.4,0.08259,0.00016,4.48742]
[1779906077335,32.56,74650.3,37.4,0.08259,0.00016,4.48742]
[1779906077357,32.56,74650.3,37.5,0.08259,0.00016,4.48742]
[1779906077380,32.56,74650.3,37.6,0.08259,0.00016,4.48742]
[1779906077398,32.56,74650.3,37.7,0.08259,0.00016,4.48742]
[1779906077476,32.56,74650.3,37.7,0.08259,0.00016,4.48742]
[1779906077482,32.56,74650.3,37.7,0.08259,0.00016,4.48742]
[1779906077549,32.56,74650.3,37.7,0.08259,0.00016,4.48742]
[1779906077611,32.56,74641.85,37.7,0.08129,0.00016,4.43353]
[1779906078517,32.57,74634.82,37.7,0.08023,0.00016,4.38926]
[1779906079310,32.57,74634.82,37.7,0.08023,0.00016,4.38926]
[1779906079781,32.57,74637.31,37.7,0.08065,0.00016,4.40687]
[1779906081579,32.58,74652.68,37.7,0.08314,0.00016,4.51001]
[1779906082543,32.58,74652.68,37.7,0.08314,0.00016,4.51001]
[1779906082644,32.59,74659.99,37.7,0.08434,0.00016,4.55937]
[1779906083790,32.59,74659.96,37.7,0.08434,0.00016,4.55917]
[1779906083799,32.59,74659.96,37.7,0.08434,0.00016,4.55917]
[1779906089456,32.8,74661.21,37.7,0.08593,0.00016,4.62363]
[1779906092287,32.95,74669.37,37.7,0.08816,0.00016,4.71074]
[1779906094223,32.96,74675.01,37.7,0.08914,0.00017,4.7499]
[1779906099654,32.97,74676.68,37.7,0.0895,0.00017,4.76426]
[1779906105438,32.99,74678.06,37.7,0.08985,0.00017,4.77821]
[1779906106276,32.99,74678.31,37.7,0.08991,0.00017,4.78065]
[1779906109911,33.01,74682.28,37.7,0.09065,0.00017,4.81011]
[1779906115370,33.02,74683.31,37.7,0.09093,0.00017,4.82122]
[1779906116559,33.02,74683.31,37.7,0.09093,0.00017,4.82122]
[1779906117457,33.02,74683.29,37.7,0.09095,0.00017,4.82179]
[1779906117504,33.03,74682.21,37.7,0.09078,0.00017,4.81528]
[1779906119229,33.03,74682.95,37.7,0.09092,0.00017,4.82053]
[1779906119520,33.03,74682.95,37.7,0.09092,0.00017,4.82053]
[1779906119611,33.03,74683.22,37.7,0.09097,0.00017,4.82263]
[1779906125630,33.03,74682.05,37.7,0.09075,0.00017,4.81409]
[1779906126571,33.03,74682.05,37.7,0.09075,0.00017,4.81395]
[1779906126576,33.03,74682.05,37.7,0.09075,0.00017,4.81395]
[1779906126579,33.03,74682.05,37.7,0.09075,0.00017,4.81395]
[1779906127361,33.03,74677.69,37.7,0.09002,0.00017,4.78475]
[1779906131121,33.02,74684.86,37.7,0.09121,0.00017,4.83214]
[1779906131479,33.02,74684.86,37.7,0.09121,0.00017,4.83214]
[1779906133505,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906133946,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906134114,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906134192,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906134299,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906134384,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906134407,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906134549,33.02,74691.13,37.7,0.09226,0.00017,4.87361]
[1779906134578,33.02,74709.88,37.7,0.09548,0.00017,4.99993]
[1779906134738,33.02,74709.88,37.7,0.09548,0.00017,4.99993]
[1779906134780,33.02,74709.88,37.7,0.09548,0.00017,4.99993]
[1779906134838,33.02,74709.88,37.7,0.09548,0.00017,4.99993]
[1779906134998,33.02,74709.88,37.7,0.09548,0.00017,4.99993]
[1779906135238,33.02,74709.88,37.7,0.09548,0.00017,4.99993]
[1779906135650,33.02,74709.88,37.7,0.09548,0.00017,4.99993]
[1779906135651,33.02,74717.13,37.7,0.09676,0.00018,5.04961]
[1779906135858,33.02,74717.13,37.7,0.09676,0.00018,5.04961]
[1779906136110,33.02,74717.13,37.7,0.09676,0.00018,5.04961]
[1779906136395,33.02,74717.13,37.7,0.09676,0.00018,5.04961]
[1779906137061,33.02,74716.89,37.7,0.09672,0.00018,5.04828]
[1779906137085,33.02,74716.89,37.7,0.09672,0.00018,5.04828]
[1779906137128,33.02,74716.89,37.7,0.09672,0.00018,5.04828]
[1779906137286,33.02,74716.89,37.7,0.09672,0.00018,5.04828]
[1779906139257,33.03,74719.65,37.7,0.09723,0.00018,5.06769]
[1779906139995,33.03,74715.85,37.7,0.09656,0.00018,5.04207]
[1779906140506,33.03,74715.85,37.7,0.09656,0.00018,5.04207]
[1779906141629,33.03,74715.06,37.7,0.09643,0.00018,5.03701]
[1779906142608,33.03,74715.4,37.7,0.0965,0.00018,5.03965]
[1779906143342,33.03,74714.18,37.7,0.09629,0.00018,5.03167]
[1779906143711,33.03,74714.18,37.7,0.09629,0.00018,5.03167]
[1779906143734,33.03,74719.26,37.7,0.0972,0.00018,5.0666]
[1779906145600,33.03,74726.06,37.7,0.09842,0.00018,5.11358]
[1779906146844,33.04,74724.29,37.7,0.09811,0.00018,5.10168]
[1779906149003,33.04,74729.51,37.7,0.09905,0.00018,5.13783]
[1779906150848,33.04,74726.45,37.7,0.09851,0.00018,5.11723]
[1779906151095,33.04,74726.45,37.7,0.09851,0.00018,5.11723]
[1779906151552,33.04,74726.45,37.7,0.09851,0.00018,5.11723]
[1779906153225,33.04,74723.41,37.7,0.09784,0.00018,5.08851]
[1779906153420,33.04,74723.41,37.7,0.09784,0.00018,5.08851]
[1779906153708,33.04,74723.41,37.7,0.09784,0.00018,5.08851]
[1779906153657,33.04,74729.28,37.7,0.0989,0.00018,5.12892]
[1779906153833,33.04,74729.28,37.7,0.0989,0.00018,5.12892]
[1779906154664,33.04,74734.64,37.7,0.09986,0.00018,5.1659]
[1779906154944,33.04,74734.64,37.7,0.09986,0.00018,5.1659]
[1779906155671,33.04,74733.91,37.7,0.09973,0.00018,5.16096]
[1779906159064,33.04,74730.87,37.7,0.0992,0.00018,5.14042]
[1779906160994,33.04,74727.42,37.7,0.09859,0.00018,5.11705]
[1779906163460,33.05,74730.87,37.7,0.09921,0.00018,5.14099]
[1779906168766,33.05,74731.04,37.7,0.09926,0.00018,5.14285]
[1779906173797,33.05,74732.83,37.7,0.0996,0.00018,5.15569]
[1779906175514,33.05,74738.73,37.7,0.10066,0.00018,5.1964]
[1779906177849,33.05,74739.45,37.7,0.1008,0.00018,5.20139]
[1779906179392,33.05,74739.52,37.7,0.10081,0.00018,5.20193]
[1779906184877,33.05,74740.44,37.7,0.10098,0.00018,5.20852]
[1779906184880,33.05,74740.44,37.7,0.10098,0.00018,5.20852]
[1779906185187,33.05,74740.44,37.7,0.10098,0.00018,5.20852]
[1779906186415,33.05,74744.49,37.7,0.10172,0.00018,5.23646]
[1779906188397,33.05,74747.27,37.7,0.10223,0.00018,5.2556]
[1779906189207,33.05,74748.04,37.7,0.10236,0.00018,5.26082]
[1779906189215,33.05,74748.04,37.7,0.10236,0.00018,5.26082]
[1779906189220,33.05,74748.04,37.7,0.10236,0.00018,5.26082]
[1779906190716,33.05,74737.59,37.7,0.10046,0.00018,5.1887]
[1779906191036,33.05,74737.59,37.7,0.10046,0.00018,5.1887]
[1779906198306,33.05,74728.27,37.7,0.0988,0.00018,5.1253]
[1779906201318,33.06,74738.79,37.7,0.10071,0.00018,5.19814]
[1779906206467,33.06,74735.44,37.7,0.10011,0.00018,5.17514]
[1779906206560,33.06,74735.44,37.7,0.10011,0.00018,5.17514]
[1779906206582,33.06,74735.44,37.7,0.10011,0.00018,5.17514]
[1779906206594,33.06,74735.44,37.7,0.10011,0.00018,5.17514]
[1779906207567,33.06,74725.69,37.7,0.09836,0.00018,5.10832]
[1779906212049,33.05,74725.84,37.7,0.09824,0.00018,5.10061]
[1779906217103,33.06,74724.41,37.7,0.09801,0.00018,5.09163]
[1779906222584,33.06,74724.3,37.7,0.09801,0.00018,5.0917]
[1779906222620,33.06,74724.3,37.7,0.09801,0.00018,5.0917]
[1779906226325,33.06,74718.89,37.7,0.09706,0.00018,5.0552]
[1779906226395,33.06,74718.89,37.7,0.09706,0.00018,5.0552]
[1779906226439,33.06,74718.45,37.7,0.09698,0.00018,5.05217]
[1779906228511,33.06,74718.2,37.7,0.09694,0.00018,5.05043]
[1779906228576,33.06,74717.66,37.7,0.09682,0.00018,5.04583]
[1779906234222,33.06,74719.3,37.7,0.0971,0.00018,5.05688]
[1779906239441,33.06,74719.26,37.7,0.09709,0.00018,5.0564]
[1779906239467,33.06,74719.26,37.7,0.09709,0.00018,5.0564]
[1779906240546,33.06,74719.47,37.7,0.09713,0.00018,5.05779]
[1779906241497,33.06,74721.63,37.7,0.09751,0.00018,5.07247]
[1779906241848,33.06,74722.67,37.7,0.09769,0.00018,5.0795]
[1779906242278,33.06,74722.68,37.7,0.09769,0.00018,5.07957]
[1779906244530,33.06,74722.78,37.7,0.09771,0.00018,5.08018]
[1779906246720,33.06,74722.2,37.7,0.0976,0.00018,5.07606]
[1779906248780,33.06,74722.2,37.7,0.0976,0.00018,5.07591]
[1779906248782,33.06,74722.2,37.7,0.0976,0.00018,5.07591]
[1779906250530,33.05,74723.29,37.7,0.09779,0.00018,5.0832]
[1779906250540,33.05,74723.29,37.7,0.09779,0.00018,5.0832]
[1779906250544,33.05,74723.29,37.7,0.09779,0.00018,5.0832]
[1779906250806,33.05,74723.38,37.7,0.0978,0.00018,5.08366]
[1779906251802,33.06,74730.42,37.7,0.09906,0.00018,5.13208]
[1779906252413,33.06,74730.42,37.7,0.09906,0.00018,5.13208]
[1779906252467,33.06,74730.42,37.7,0.09906,0.00018,5.13208]
[1779906252562,33.06,74730.42,37.7,0.09906,0.00018,5.13208]
[1779906252678,33.06,74730.42,37.7,0.09906,0.00018,5.13208]
[1779906252774,33.06,74732.29,37.7,0.0994,0.00018,5.14509]
[1779906253792,33.06,74723.65,37.7,0.09785,0.00018,5.08577]
[1779906256029,33.05,74722.76,37.7,0.09769,0.00018,5.07953]
[1779906256046,33.05,74722.76,37.7,0.09769,0.00018,5.07953]
[1779906256815,33.05,74722.76,37.7,0.09769,0.00018,5.07953]
[1779906256376,33.05,74722.0,37.7,0.09756,0.00018,5.07435]
[1779906257383,33.05,74721.83,37.7,0.09751,0.00018,5.07261]
[1779906261855,33.05,74723.13,37.7,0.09774,0.00018,5.08129]
[1779906262349,33.05,74722.3,37.7,0.09759,0.00018,5.07555]
[1779906262351,33.05,74722.3,37.7,0.09759,0.00018,5.07555]
[1779906262360,33.05,74722.3,37.7,0.09759,0.00018,5.07555]
[1779906262512,33.05,74722.3,37.7,0.09759,0.00018,5.07555]
[1779906262718,33.05,74717.24,37.7,0.09668,0.00018,5.04057]
[1779906263071,33.05,74717.24,37.7,0.09668,0.00018,5.04057]
[1779906266010,33.04,74714.92,37.7,0.09624,0.00018,5.02352]
[1779906267136,33.04,74714.97,37.7,0.09624,0.00018,5.02343]
[1779906269084,33.04,74720.78,37.7,0.09724,0.00018,5.06214]
[1779906270901,33.04,74725.48,37.7,0.09805,0.00018,5.09323]
[1779906270992,33.04,74725.48,37.7,0.09805,0.00018,5.09323]
[1779906271106,33.04,74725.48,37.7,0.09805,0.00018,5.09323]
[1779906271136,33.04,74725.48,37.7,0.09805,0.00018,5.09323]
[1779906271286,33.04,74725.48,37.7,0.09805,0.00018,5.09323]
[1779906271369,33.04,74725.48,37.7,0.09805,0.00018,5.09323]
[1779906271767,33.04,74725.48,37.7,0.09805,0.00018,5.09323]
[1779906275393,33.03,74734.3,37.7,0.09946,0.00018,5.14439]
[1779906275394,33.03,74734.3,37.7,0.09946,0.00018,5.14439]
[1779906277689,33.03,74735.51,37.7,0.09965,0.00018,5.15175]
[1779906277782,33.03,74735.77,37.7,0.09969,0.00018,5.15292]
[1779906281076,33.02,74740.2,37.7,0.10047,0.00018,5.1828]
[1779906286888,33.02,74740.85,37.7,0.10059,0.00018,5.18733]
[1779906287016,33.02,74740.89,37.7,0.1006,0.00018,5.18761]
[1779906293639,33.03,74738.24,37.7,0.10013,0.00018,5.16982]
[1779906299682,33.03,74738.25,37.7,0.10014,0.00018,5.17031]
[1779906304718,33.03,74736.56,37.7,0.09985,0.00018,5.15911]
[1779906309753,33.03,74741.16,37.7,0.10069,0.00018,5.19114]
[1779906314788,33.03,74739.99,37.7,0.10048,0.00018,5.18334]
[1779906317809,33.03,74733.64,37.7,0.09934,0.00018,5.13983]
[1779906317932,33.03,74733.64,37.7,0.09934,0.00018,5.13983]
[1779906317971,33.03,74733.64,37.7,0.09934,0.00018,5.13983]
[1779906318094,33.03,74733.64,37.7,0.09934,0.00018,5.13983]
[1779906318750,33.03,74733.64,37.7,0.09934,0.00018,5.13983]
[1779906318816,33.03,74721.68,37.7,0.0972,0.00018,5.05768]
[1779906319341,33.03,74721.68,37.7,0.0972,0.00018,5.05768]
[1779906320031,33.03,74720.01,37.7,0.0969,0.00018,5.04581]
[1779906320933,33.03,74725.46,37.7,0.09786,0.00018,5.08283]
[1779906320934,33.03,74725.46,37.7,0.09786,0.00018,5.08283]
[1779906324579,33.02,74729.7,37.7,0.09857,0.00018,5.11022]
[1779906324604,33.02,74729.7,37.7,0.09857,0.00018,5.11022]
[1779906324625,33.02,74729.7,37.7,0.09857,0.00018,5.11022]
[1779906324859,33.02,74735.27,37.7,0.09955,0.00018,5.14788]
[1779906326872,33.02,74741.13,37.7,0.10062,0.00018,5.18839]
[1779906328925,33.02,74741.16,37.7,0.10062,0.00018,5.18865]
[1779906329427,33.02,74742.85,37.7,0.10093,0.00018,5.20036]
[1779906334928,33.02,74745.61,37.7,0.1013,0.00018,5.21119]
[1779906339963,33.02,74744.48,37.7,0.1011,0.00018,5.2035]
[1779906344999,33.02,74743.81,37.7,0.10098,0.00018,5.19903]
[1779906346006,33.02,74737.85,37.7,0.0999,0.00018,5.15801]
[1779906351383,33.02,74741.65,37.7,0.1006,0.00018,5.18454]
[1779906355576,33.03,74741.71,37.7,0.10061,0.00018,5.18514]
[1779906357721,33.03,74737.99,37.7,0.09995,0.00018,5.15972]
[1779906360633,33.03,74740.66,37.7,0.10042,0.00018,5.17788]
[1779906361426,33.03,74745.58,37.7,0.10132,0.00018,5.21184]
[1779906361520,33.03,74751.75,37.7,0.10245,0.00018,5.25447]
[1779906362222,33.03,74751.75,37.7,0.10245,0.00018,5.25447]
[1779906363688,33.03,74753.41,37.7,0.10275,0.00018,5.26597]
[1779906364525,33.02,74755.94,37.7,0.10322,0.00018,5.28339]
[1779906365807,33.02,74757.47,37.7,0.1035,0.00019,5.29392]
[1779906366537,33.02,74760.3,37.7,0.10402,0.00019,5.31347]
[1779906367373,33.02,74759.75,37.7,0.10391,0.00019,5.30953]
[1779906370549,33.02,74758.4,37.7,0.10366,0.00019,5.29992]
[1779906371343,33.02,74760.18,37.7,0.10398,0.00019,5.31207]
[1779906371518,33.02,74760.18,37.7,0.10398,0.00019,5.31207]
[1779906372198,33.02,74759.28,37.7,0.10381,0.00019,5.30569]
[1779906373252,33.02,74759.59,37.7,0.10387,0.00019,5.30785]
[1779906373628,33.02,74759.59,37.7,0.10387,0.00019,5.30785]
[1779906374850,33.02,74759.88,37.7,0.10392,0.00019,5.30963]
[1779906376707,33.02,74760.82,37.7,0.10408,0.00019,5.31591]
[1779906378293,33.02,74766.33,37.7,0.1051,0.00019,5.35401]
[1779906380307,33.02,74774.62,37.7,0.10665,0.00019,5.41159]
[1779906382740,33.01,74779.6,37.7,0.10758,0.00019,5.44592]
[1779906382854,33.01,74779.6,37.7,0.10758,0.00019,5.44592]
[1779906382876,33.01,74779.6,37.7,0.10758,0.00019,5.44592]
[1779906382908,33.01,74787.4,37.7,0.10907,0.00019,5.50039]
[1779906383461,33.01,74787.4,37.7,0.10907,0.00019,5.50039]
[1779906383570,33.01,74787.4,37.7,0.10907,0.00019,5.50039]
[1779906383752,33.01,74787.4,37.7,0.10907,0.00019,5.50039]
[1779906384891,33.01,74773.75,37.7,0.10645,0.00019,5.4039]
[1779906390350,33.01,74772.15,37.7,0.10611,0.00019,5.39153]
[1779906395362,33.0,74767.44,37.7,0.10506,0.00019,5.34922]
[1779906401453,33.0,74770.98,37.7,0.10569,0.00019,5.37262]
[1779906402579,33.0,74770.98,37.7,0.10569,0.00019,5.37262]
[1779906402818,33.0,74770.98,37.7,0.10569,0.00019,5.37262]
[1779906402920,33.0,74772.19,37.7,0.10591,0.00019,5.38067]
[1779906408240,32.99,74769.63,37.7,0.10541,0.00019,5.36214]
[1779906408242,32.99,74769.63,37.7,0.10541,0.00019,5.36214]
[1779906408245,32.99,74769.63,37.7,0.10541,0.00019,5.36214]
[1779906410168,32.99,74765.35,37.7,0.1046,0.00019,5.33198]
[1779906412332,32.99,74765.85,37.7,0.10468,0.00019,5.33517]
[1779906418575,32.99,74768.46,37.7,0.10515,0.00019,5.35261]
[1779906423106,32.99,74770.88,37.7,0.10559,0.00019,5.3688]
[1779906423326,32.99,74770.88,37.7,0.10559,0.00019,5.3688]
[1779906425383,32.98,74777.5,37.7,0.10683,0.00019,5.41481]
[1779906425523,32.98,74777.5,37.7,0.10683,0.00019,5.41481]
[1779906426523,32.98,74780.75,37.7,0.10744,0.00019,5.4374]
[1779906434117,32.98,74776.96,37.7,0.10667,0.00019,5.40896]
[1779906434687,32.98,74781.95,37.7,0.10761,0.00019,5.44379]
[1779906435855,32.98,74781.95,37.7,0.10761,0.00019,5.44379]
[1779906441737,32.97,74776.56,37.7,0.10654,0.00019,5.4044]
[1779906446620,32.97,74776.76,37.7,0.10656,0.00019,5.40502]
[1779906446780,32.97,74776.76,37.7,0.10656,0.00019,5.40502]
[1779906447146,32.97,74781.06,37.7,0.10737,0.00019,5.43501]
[1779906448063,32.96,74788.53,37.7,0.1088,0.00019,5.48735]
[1779906451807,32.96,74795.16,37.7,0.1099,0.00019,5.52424]
[1779906453325,32.96,74795.29,37.7,0.10991,0.00019,5.52478]
[1779906457051,32.95,74799.65,37.7,0.11073,0.0002,5.55444]
[1779906457430,32.95,74799.12,37.7,0.11061,0.00019,5.55027]
[1779906459440,32.95,74798.45,37.7,0.11046,0.00019,5.54473]
[1779906466912,32.94,74798.76,37.7,0.11043,0.00019,5.54374]
[1779906470695,32.93,74799.04,37.7,0.11045,0.00019,5.54455]
[1779906475350,32.92,74797.24,37.7,0.11005,0.00019,5.52992]
[1779906475380,32.92,74797.24,37.7,0.11005,0.00019,5.52992]
[1779906475975,32.92,74783.92,37.7,0.10747,0.00019,5.43552]
[1779906476376,32.92,74783.92,37.7,0.10747,0.00019,5.43552]
[1779906476567,32.92,74783.92,37.7,0.10747,0.00019,5.43552]
[1779906476576,32.92,74783.92,37.7,0.10747,0.00019,5.43552]
[1779906476671,32.92,74783.92,37.7,0.10747,0.00019,5.43552]
[1779906476762,32.92,74783.92,37.7,0.10747,0.00019,5.43552]
[1779906476982,32.92,74775.71,37.7,0.10591,0.00019,5.37761]
[1779906477906,32.92,74775.71,37.7,0.10591,0.00019,5.37761]
[1779906478352,32.92,74772.74,37.7,0.10534,0.00019,5.35664]
[1779906480287,32.92,74772.14,37.7,0.10522,0.00019,5.35221]
[1779906480438,32.92,74772.14,37.7,0.10522,0.00019,5.35221]
[1779906480967,32.92,74772.14,37.7,0.10522,0.00019,5.35221]
[1779906481010,32.92,74764.97,37.7,0.10388,0.00019,5.302]
[1779906482470,32.92,74763.79,37.7,0.10365,0.00019,5.29373]
[1779906483200,32.92,74763.26,37.7,0.10356,0.00019,5.29001]
[1779906485575,32.92,74757.59,37.7,0.1025,0.00018,5.25055]
[1779906487195,32.92,74757.32,37.7,0.10246,0.00018,5.24874]
[1779906487425,32.92,74757.32,37.7,0.10246,0.00018,5.24874]
[1779906488103,32.92,74748.89,37.7,0.10091,0.00018,5.19033]
[1779906488220,32.92,74748.89,37.7,0.10091,0.00018,5.19033]
[1779906488249,32.92,74748.89,37.7,0.10091,0.00018,5.19033]
[1779906488490,32.92,74748.89,37.7,0.10091,0.00018,5.19033]
[1779906488811,32.92,74748.89,37.7,0.10091,0.00018,5.19033]
[1779906489097,32.92,74748.89,37.7,0.10091,0.00018,5.19033]
[1779906489138,32.92,74748.89,37.7,0.10091,0.00018,5.19033]
[1779906489160,32.92,74744.31,37.7,0.10008,0.00018,5.15881]
[1779906490117,32.92,74739.93,37.7,0.09928,0.00018,5.12844]
[1779906490204,32.92,74739.93,37.7,0.09928,0.00018,5.12844]
[1779906490830,32.92,74739.93,37.7,0.09928,0.00018,5.12844]
[1779906491124,32.92,74726.71,37.7,0.09691,0.00018,5.0376]
[1779906494203,32.92,74722.72,37.7,0.09621,0.00018,5.01047]
[1779906494680,32.92,74722.72,37.7,0.09621,0.00018,5.01047]
[1779906501067,32.92,74719.1,37.7,0.09558,0.00018,4.98615]
[1779906502467,32.92,74719.54,37.7,0.09566,0.00018,4.98933]
[1779906507002,32.92,74722.84,37.7,0.09624,0.00018,5.01177]
[1779906507003,32.92,74722.84,37.7,0.09624,0.00018,5.01177]
[1779906512275,32.92,74726.59,37.7,0.09677,0.00018,5.02889]
[1779906517310,32.92,74731.95,37.7,0.09772,0.00018,5.06558]
[1779906522345,32.92,74734.91,37.7,0.09824,0.00018,5.0856]
[1779906524803,32.92,74735.19,37.7,0.09829,0.00018,5.08739]
[1779906524812,32.92,74735.19,37.7,0.09829,0.00018,5.08739]
[1779906524838,32.92,74735.19,37.7,0.09829,0.00018,5.08739]
[1779906525058,32.92,74735.19,37.7,0.09829,0.00018,5.08739]
[1779906525075,32.92,74736.43,37.7,0.09851,0.00018,5.09582]
[1779906525366,32.92,74742.58,37.7,0.09962,0.00018,5.13815]
[1779906527679,32.92,74743.08,37.7,0.09972,0.00018,5.14199]
[1779906529595,32.92,74743.12,37.7,0.09973,0.00018,5.14246]
[1779906529696,32.92,74743.82,37.7,0.09987,0.00018,5.14767]
[1779906534002,32.92,74743.57,37.7,0.09981,0.00018,5.1455]
[1779906534290,32.92,74743.36,37.7,0.09977,0.00018,5.1439]
[1779906535341,32.92,74743.39,37.7,0.09977,0.00018,5.14411]
[1779906541033,32.92,74745.28,37.7,0.10009,0.00018,5.15622]
[1779906541089,32.92,74745.28,37.7,0.10009,0.00018,5.15606]
[1779906542413,32.92,74747.9,37.7,0.10056,0.00018,5.17416]
[1779906543185,32.92,74747.9,37.7,0.10056,0.00018,5.17416]
[1779906543632,32.92,74749.76,37.7,0.10091,0.00018,5.1873]
[1779906548012,32.92,74750.9,37.7,0.10113,0.00018,5.19562]
[1779906548016,32.92,74750.9,37.7,0.10113,0.00018,5.19562]
[1779906548167,32.92,74750.9,37.7,0.10113,0.00018,5.19562]
[1779906548850,32.92,74751.28,37.7,0.10121,0.00018,5.19848]
[1779906550835,32.92,74752.45,37.7,0.10142,0.00018,5.2067]
[1779906551548,32.92,74759.49,37.7,0.10273,0.00019,5.25577]
[1779906553582,32.92,74761.47,37.7,0.1031,0.00019,5.26964]
[1779906553598,32.92,74761.47,37.7,0.1031,0.00019,5.26964]
[1779906554681,32.92,74761.5,37.7,0.1031,0.00019,5.26987]
[1779906555462,32.92,74761.54,37.7,0.10311,0.00019,5.27017]
[1779906555875,32.92,74761.54,37.7,0.10311,0.00019,5.27017]
[1779906556356,32.92,74761.58,37.7,0.10312,0.00019,5.27046]
[1779906558303,32.92,74766.04,37.7,0.10395,0.00019,5.30154]
[1779906558663,32.92,74766.04,37.7,0.10395,0.00019,5.30154]
[1779906558790,32.92,74766.04,37.7,0.10395,0.00019,5.30154]
[1779906560674,32.92,74767.09,37.7,0.10414,0.00019,5.30883]
[1779906565787,32.92,74768.17,37.7,0.10434,0.00019,5.31612]
[1779906567422,32.92,74767.71,37.7,0.10425,0.00019,5.31279]
[1779906567550,32.92,74767.71,37.7,0.10425,0.00019,5.31279]
[1779906567795,32.92,74767.71,37.7,0.10425,0.00019,5.31279]
[1779906568205,32.92,74767.71,37.7,0.10425,0.00019,5.31279]
[1779906568367,32.92,74769.51,37.7,0.10458,0.00019,5.32526]
[1779906568675,32.92,74769.51,37.7,0.10458,0.00019,5.32526]
[1779906569228,32.92,74772.0,37.7,0.10505,0.00019,5.3426]
[1779906570331,32.92,74772.81,37.7,0.1052,0.00019,5.34827]
[1779906573579,32.92,74774.24,37.7,0.10532,0.00019,5.34945]
[1779906578736,32.92,74775.5,37.7,0.10554,0.00019,5.35751]
[1779906583772,32.91,74776.25,37.7,0.10566,0.00019,5.36217]
[1779906588807,32.91,74777.13,37.7,0.10582,0.00019,5.36777]
[1779906594804,32.91,74776.8,37.7,0.10574,0.00019,5.36496]
[1779906597537,32.91,74782.77,37.7,0.10686,0.00019,5.40629]
[1779906600606,32.9,74781.1,37.7,0.10653,0.00019,5.39403]
[1779906601084,32.9,74769.86,37.7,0.1044,0.00019,5.31511]
[1779906601672,32.9,74769.86,37.7,0.1044,0.00019,5.31511]
[1779906601898,32.9,74764.57,37.7,0.10341,0.00019,5.27814]
[1779906606307,32.9,74767.44,37.7,0.10394,0.00019,5.29815]
[1779906609323,32.9,74772.45,37.7,0.10488,0.00019,5.33302]
[1779906613582,32.9,74770.2,37.7,0.10445,0.00019,5.31695]
[1779906615463,32.9,74772.11,37.7,0.1048,0.00019,5.3302]
[1779906615999,32.9,74779.4,37.7,0.10618,0.00019,5.38121]
[1779906616643,32.9,74779.4,37.7,0.10618,0.00019,5.38121]
[1779906619642,32.9,74780.18,37.7,0.10631,0.00019,5.38621]
[1779906625062,32.9,74781.1,37.7,0.10646,0.00019,5.39175]
[1779906629695,32.89,74781.11,37.7,0.10645,0.00019,5.39114]
[1779906633680,32.89,74782.59,37.7,0.10657,0.00019,5.39231]
[1779906633901,32.89,74782.59,37.7,0.10657,0.00019,5.39231]
[1779906637409,32.89,74782.49,37.7,0.10653,0.00019,5.39084]
[1779906637506,32.89,74782.49,37.7,0.10653,0.00019,5.39084]
[1779906637709,32.89,74782.49,37.7,0.10653,0.00019,5.39084]
[1779906638154,32.89,74772.47,37.7,0.10463,0.00019,5.3204]
[1779906639143,32.89,74772.47,37.7,0.10463,0.00019,5.3204]
[1779906645203,32.89,74769.82,37.7,0.10412,0.00019,5.30162]
[1779906650238,32.88,74765.02,37.7,0.10322,0.00019,5.26793]
[1779906655274,32.88,74767.99,37.7,0.10377,0.00019,5.28865]
[1779906660749,32.88,74768.26,37.7,0.10382,0.00019,5.29039]
[1779906660903,32.88,74768.26,37.7,0.10382,0.00019,5.29039]
[1779906661208,32.88,74768.26,37.7,0.10382,0.00019,5.29039]
[1779906661211,32.88,74768.26,37.7,0.10382,0.00019,5.29039]
[1779906661259,32.88,74768.26,37.7,0.10382,0.00019,5.29039]
[1779906662051,32.88,74778.29,37.7,0.1057,0.00019,5.36042]
[1779906662758,32.88,74778.29,37.7,0.1057,0.00019,5.36042]
[1779906662918,32.88,74778.29,37.7,0.1057,0.00019,5.36042]
[1779906663082,32.88,74784.16,37.7,0.10681,0.00019,5.40148]
[1779906665949,32.88,74779.85,37.7,0.10599,0.00019,5.37087]
[1779906665963,32.88,74779.85,37.7,0.10599,0.00019,5.37087]
[1779906665983,32.88,74779.85,37.7,0.10599,0.00019,5.37087]
[1779906668010,32.88,74773.6,37.7,0.1048,0.00019,5.32695]
[1779906668802,32.88,74770.67,37.7,0.10425,0.00019,5.30632]
[1779906674282,32.88,74773.67,37.7,0.1048,0.00019,5.327]
[1779906674291,32.88,74773.67,37.7,0.1048,0.00019,5.327]
[1779906674346,32.88,74773.26,37.7,0.10472,0.00019,5.32405]
[1779906675161,32.88,74773.26,37.7,0.10472,0.00019,5.32405]
[1779906680756,32.88,74777.85,37.7,0.10557,0.00019,5.35552]
[1779906682012,32.88,74772.19,37.7,0.10449,0.00019,5.31556]
[1779906684495,32.88,74770.16,37.7,0.10411,0.00019,5.30132]
[1779906686992,32.87,74763.87,37.7,0.10294,0.00019,5.25732]
[1779906692548,32.87,74762.94,37.7,0.10262,0.00019,5.24241]
[1779906697585,32.88,74763.94,37.7,0.10281,0.00019,5.24952]
[1779906702038,32.88,74769.18,37.7,0.10379,0.00019,5.28611]
[1779906705640,32.88,74763.01,37.7,0.10264,0.00019,5.24306]
[1779906710676,32.88,74764.49,37.7,0.10292,0.00019,5.25345]
[1779906715711,32.88,74763.8,37.7,0.10279,0.00019,5.24872]
[1779906720746,32.88,74773.77,37.7,0.10466,0.00019,5.31842]
[1779906723115,32.88,74775.08,37.7,0.10491,0.00019,5.32758]
[1779906724484,32.88,74775.26,37.7,0.10493,0.00019,5.32866]
[1779906724880,32.88,74775.26,37.7,0.10493,0.00019,5.32866]
[1779906726788,32.87,74783.22,37.7,0.10643,0.00019,5.38421]
[1779906727592,32.87,74783.22,37.7,0.10643,0.00019,5.38421]
[1779906729348,32.87,74786.77,37.7,0.10711,0.00019,5.40903]
[1779906729409,32.87,74788.1,37.7,0.10736,0.00019,5.41822]
[1779906730577,32.87,74789.47,37.7,0.10761,0.00019,5.42766]
[1779906735149,32.87,74789.99,37.7,0.10769,0.00019,5.43036]
[1779906735536,32.87,74789.17,37.7,0.10752,0.00019,5.42407]
[1779906735852,32.87,74772.6,37.7,0.10437,0.00019,5.3077]
[1779906736528,32.87,74772.6,37.7,0.10437,0.00019,5.3077]
[1779906737080,32.87,74772.6,37.7,0.10437,0.00019,5.3077]
[1779906737181,32.87,74778.1,37.7,0.1054,0.00019,5.34592]
[1779906741028,32.86,74776.62,37.7,0.10511,0.00019,5.33532]
[1779906741501,32.86,74776.66,37.7,0.10511,0.00019,5.33539]
[1779906746930,32.86,74773.9,37.7,0.10458,0.00019,5.31543]
[1779906751233,32.86,74774.94,37.7,0.10477,0.00019,5.32245]
[1779906752080,32.86,74766.32,37.7,0.103,0.00019,5.25353]
[1779906752438,32.86,74766.32,37.7,0.103,0.00019,5.25353]
[1779906755993,32.86,74773.68,37.7,0.10439,0.00019,5.30506]
[1779906759010,32.86,74776.27,37.7,0.10487,0.00019,5.32304]
[1779906759791,32.86,74775.5,37.7,0.10472,0.00019,5.31756]
[1779906760022,32.86,74769.92,37.7,0.10367,0.00019,5.27845]
[1779906765057,32.86,74766.75,37.7,0.10308,0.00019,5.25638]
[1779906765986,32.86,74766.75,37.7,0.10308,0.00019,5.25638]
[1779906767839,32.86,74772.69,37.7,0.10419,0.00019,5.29787]
[1779906773113,32.86,74775.39,37.7,0.10469,0.00019,5.31635]
[1779906774545,32.86,74775.39,37.7,0.10469,0.00019,5.31635]
[1779906774599,32.86,74775.39,37.7,0.10469,0.00019,5.31635]
[1779906776549,32.86,74769.02,37.7,0.10349,0.00019,5.27164]
[1779906777222,32.86,74769.02,37.7,0.10349,0.00019,5.27164]
[1779906783187,32.86,74772.33,37.7,0.1041,0.00019,5.29463]
[1779906785509,32.86,74776.92,37.7,0.10497,0.00019,5.32667]
[1779906785944,32.86,74776.92,37.7,0.10497,0.00019,5.32667]
[1779906786454,32.86,74779.33,37.7,0.10542,0.00019,5.34349]
[1779906792250,32.85,74779.51,37.7,0.10544,0.00019,5.3441]
[1779906795082,32.85,74780.21,37.7,0.10556,0.00019,5.3488]
[1779906800311,32.85,74779.29,37.7,0.10537,0.00019,5.34164]
[1779906802383,32.85,74777.43,37.7,0.10502,0.00019,5.32849]
[1779906802542,32.85,74777.67,37.7,0.10506,0.00019,5.33009]
[1779906809077,32.85,74777.49,37.7,0.10501,0.00019,5.32844]
[1779906809325,32.85,74777.49,37.7,0.10501,0.00019,5.32844]
[1779906809374,32.85,74768.94,37.7,0.1034,0.00019,5.26846]
[1779906810937,32.85,74764.81,37.7,0.10263,0.00019,5.23967]
[1779906811659,32.85,74762.76,37.7,0.10211,0.00019,5.21694]
[1779906817430,32.85,74767.74,37.7,0.10305,0.00019,5.25202]
[1779906818437,32.85,74773.85,37.7,0.10419,0.00019,5.29473]
[1779906819037,32.85,74773.85,37.7,0.10419,0.00019,5.29473]
[1779906823206,32.85,74779.75,37.7,0.1053,0.00019,5.33581]
[1779906823221,32.85,74779.75,37.7,0.1053,0.00019,5.33581]
[1779906825117,32.85,74783.77,37.7,0.10606,0.00019,5.36383]
[1779906830949,32.84,74783.73,37.7,0.10603,0.00019,5.36283]
[1779906830960,32.84,74783.73,37.7,0.10603,0.00019,5.36283]
[1779906830969,32.84,74783.73,37.7,0.10603,0.00019,5.36283]
[1779906833215,32.84,74786.71,37.7,0.10659,0.00019,5.38354]
[1779906837762,32.84,74782.3,37.7,0.10573,0.00019,5.35184]
[1779906839175,32.84,74781.86,37.7,0.10564,0.00019,5.34852]
[1779906839243,32.84,74773.36,37.7,0.10404,0.00019,5.28891]
[1779906840169,32.84,74767.67,37.7,0.10297,0.00019,5.24919]
[1779906841867,32.84,74765.36,37.7,0.10254,0.00019,5.23309]
[1779906844619,32.84,74771.68,37.7,0.10373,0.00019,5.27737]
[1779906849654,32.84,74771.1,37.7,0.10362,0.00019,5.27326]
[1779906851541,32.84,74771.52,37.7,0.1037,0.00019,5.27619]
[1779906857206,32.84,74775.01,37.7,0.10434,0.00019,5.30029]
[1779906861861,32.84,74777.53,37.7,0.10481,0.00019,5.31759]
[1779906865357,32.84,74777.34,37.7,0.10477,0.00019,5.31605]
[1779906866383,32.84,74776.7,37.7,0.10464,0.00019,5.31144]
[1779906866478,32.84,74769.88,37.7,0.10336,0.00019,5.26374]
[1779906868211,32.84,74766.78,37.7,0.10278,0.00019,5.24216]
[1779906868235,32.84,74766.78,37.7,0.10278,0.00019,5.24216]
[1779906870345,32.84,74763.83,37.7,0.10224,0.00019,5.22168]
[1779906870417,32.84,74763.83,37.7,0.10224,0.00019,5.22168]
[1779906872786,32.84,74765.62,37.7,0.10243,0.00019,5.22587]
[1779906878857,32.84,74773.43,37.7,0.1039,0.00019,5.28047]
[1779906881186,32.84,74774.38,37.7,0.10408,0.00019,5.28711]
[1779906881667,32.84,74775.21,37.7,0.10423,0.00019,5.29287]
[1779906883508,32.84,74777.1,37.7,0.10459,0.00019,5.30611]
[1779906884461,32.84,74778.52,37.7,0.10485,0.00019,5.31599]
[1779906885501,32.84,74780.59,37.7,0.10524,0.00019,5.33045]
[1779906891418,32.83,74785.43,37.7,0.10615,0.00019,5.36388]
[1779906896591,32.83,74784.76,37.7,0.106,0.00019,5.3584]
[1779906898429,32.83,74785.32,37.7,0.1061,0.00019,5.36222]
[1779906901129,32.83,74790.74,37.7,0.10712,0.00019,5.39966]
[1779906904703,32.83,74790.43,37.7,0.10705,0.00019,5.39711]
[1779906905042,32.83,74785.29,37.7,0.10606,0.00019,5.36073]
[1779906907822,32.82,74786.5,37.7,0.10628,0.00019,5.36878]
[1779906908673,32.82,74786.5,37.7,0.10628,0.00019,5.36878]
[1779906910022,32.82,74786.57,37.7,0.10629,0.00019,5.36913]
[1779906916135,32.82,74787.28,37.7,0.10639,0.00019,5.37289]
[1779906921170,32.82,74788.86,37.7,0.10667,0.00019,5.38322]
[1779906926127,32.81,74787.15,37.7,0.10633,0.00019,5.37053]
[1779906931240,32.81,74786.96,37.7,0.10612,0.00019,5.3597]
[1779906936237,32.81,74786.88,37.7,0.10609,0.00019,5.35858]
[1779906936245,32.81,74786.88,37.7,0.10609,0.00019,5.35858]
[1779906941321,32.8,74791.39,37.7,0.10693,0.00019,5.38955]
[1779906947353,32.8,74790.96,37.7,0.10682,0.00019,5.3853]
[1779906949655,32.8,74791.32,37.7,0.10688,0.00019,5.38749]
[1779906953054,32.8,74793.02,37.7,0.10719,0.00019,5.39895]
[1779906955808,32.8,74793.07,37.7,0.10719,0.00019,5.39891]
[1779906961451,32.79,74792.84,37.7,0.10711,0.00019,5.39595]
[1779906962020,32.79,74792.84,37.7,0.10711,0.00019,5.39595]
[1779906962039,32.79,74792.84,37.7,0.10711,0.00019,5.39595]
[1779906962296,32.79,74792.84,37.7,0.10711,0.00019,5.39595]
[1779906962458,32.79,74790.44,37.7,0.10664,0.00019,5.37884]
[1779906962705,32.79,74790.44,37.7,0.10664,0.00019,5.37884]
[1779906964039,32.79,74786.57,37.7,0.10589,0.00019,5.35107]
[1779906964472,32.79,74787.48,37.7,0.10605,0.00019,5.35702]
[1779906964953,32.79,74787.48,37.7,0.10605,0.00019,5.35702]
[1779906965400,32.79,74787.48,37.7,0.10605,0.00019,5.35702]
[1779906966134,32.78,74787.92,37.7,0.10612,0.00019,5.35966]
[1779906966580,32.78,74787.92,37.7,0.10612,0.00019,5.35966]
[1779906966486,32.78,74788.09,37.7,0.10615,0.00019,5.36072]
[1779906967493,32.78,74788.76,37.7,0.10627,0.00019,5.3653]
[1779906970514,32.78,74794.55,37.7,0.10737,0.00019,5.40567]
[1779906975549,32.78,74796.77,37.7,0.10777,0.00019,5.42032]
[1779906977310,32.78,74798.07,37.7,0.10801,0.00019,5.4293]
[1779906979953,32.77,74797.01,37.7,0.10779,0.00019,5.4211]
[1779906980115,32.77,74797.01,37.7,0.10779,0.00019,5.4211]
[1779906980674,32.77,74801.2,37.7,0.1086,0.00019,5.45056]
[1779906980851,32.77,74801.2,37.7,0.1086,0.00019,5.45056]
[1779906981295,32.77,74801.2,37.7,0.1086,0.00019,5.45056]
[1779906981593,32.77,74806.37,37.7,0.1096,0.0002,5.48699]
[1779906982118,32.77,74806.37,37.7,0.1096,0.0002,5.48699]
[1779906985924,32.77,74806.59,37.7,0.1096,0.0002,5.48726]
[1779906986186,32.77,74806.59,37.7,0.1096,0.0002,5.48726]
[1779906988644,32.76,74799.26,37.7,0.10815,0.00019,5.4344]
[1779906989544,32.76,74799.26,37.7,0.10815,0.00019,5.4344]
[1779906989673,32.76,74798.03,37.7,0.10791,0.00019,5.42545]
[1779906991896,32.76,74795.99,37.7,0.10751,0.00019,5.41079]
[1779906993297,32.76,74795.69,37.7,0.1073,0.00019,5.39987]
[1779906993544,32.76,74795.69,37.7,0.1073,0.00019,5.39987]
[1779906994207,32.76,74787.35,37.7,0.10569,0.00019,5.34063]
[1779906996645,32.76,74782.87,37.7,0.10483,0.00019,5.30902]
[1779906997693,32.76,74779.99,37.7,0.10429,0.00019,5.28867]
[1779906998826,32.76,74778.74,37.7,0.10405,0.00019,5.27987]
[1779906999217,32.76,74778.74,37.7,0.10405,0.00019,5.27987]
[1779907004397,32.76,74781.26,37.7,0.10451,0.00019,5.29704]
[1779907005827,32.75,74787.42,37.7,0.10568,0.00019,5.34018]
[1779907010893,32.75,74789.08,37.7,0.10598,0.00019,5.35129]
[1779907014652,32.75,74783.5,37.7,0.1049,0.00019,5.31159]
[1779907019863,32.75,74784.26,37.7,0.10504,0.00019,5.31661]
[1779907022454,32.75,74784.03,37.7,0.10499,0.00019,5.31491]
[1779907022590,32.75,74781.97,37.7,0.1046,0.00019,5.30031]
[1779907022975,32.75,74781.97,37.7,0.1046,0.00019,5.30031]
[1779907023544,32.75,74781.97,37.7,0.1046,0.00019,5.30031]
[1779907023574,32.75,74775.51,37.7,0.10338,0.00019,5.25502]
[1779907025047,32.75,74778.58,37.7,0.10396,0.00019,5.27653]
[1779907025528,32.75,74778.58,37.7,0.10396,0.00019,5.27653]
[1779907028782,32.74,74774.55,37.7,0.10317,0.00019,5.24723]
[1779907028849,32.74,74774.55,37.7,0.10317,0.00019,5.24723]
[1779907028928,32.74,74775.69,37.7,0.10338,0.00019,5.2549]
[1779907031055,32.74,74775.1,37.7,0.10327,0.00019,5.25078]
[1779907031515,32.74,74775.1,37.7,0.10327,0.00019,5.25078]
[1779907032270,32.74,74774.96,37.7,0.10324,0.00019,5.24985]
[1779907032354,32.74,74775.06,37.7,0.10326,0.00019,5.25058]
[1779907035525,32.74,74775.82,37.7,0.1034,0.00019,5.25559]
[1779907035542,32.74,74775.17,37.7,0.10326,0.00019,5.2504]
[1779907037138,32.74,74777.0,37.7,0.1036,0.00019,5.26322]
[1779907038241,32.74,74787.29,37.7,0.10555,0.00019,5.33542]
[1779907039425,32.74,74787.29,37.7,0.10555,0.00019,5.33542]
[1779907042461,32.74,74782.02,37.7,0.10454,0.00019,5.29802]
[1779907045455,32.74,74787.74,37.7,0.10562,0.00019,5.33804]
[1779907051365,32.74,74790.36,37.7,0.10611,0.00019,5.35604]
[1779907051466,32.74,74785.64,37.7,0.10505,0.00019,5.31397]
[1779907055112,32.73,74790.97,37.7,0.10607,0.00019,5.3513]
[1779907057022,32.73,74789.7,37.7,0.10582,0.00019,5.34223]
[1779907058094,32.73,74789.06,37.7,0.10569,0.00019,5.3376]
[1779907063168,32.73,74787.52,37.7,0.10538,0.00019,5.32618]
[1779907068205,32.73,74788.84,37.7,0.10562,0.00019,5.33505]
[1779907073240,32.73,74786.56,37.7,0.10517,0.00019,5.31841]
[1779907074247,32.73,74778.42,37.7,0.10363,0.00019,5.26123]
[1779907074832,32.73,74778.42,37.7,0.10363,0.00019,5.26123]
[1779907076673,32.73,74775.25,37.7,0.10303,0.00019,5.23895]
[1779907077211,32.73,74774.65,37.7,0.10292,0.00019,5.23481]
[1779907077268,32.73,74775.67,37.7,0.10312,0.00019,5.242]
[1779907079173,32.73,74773.01,37.7,0.10261,0.00019,5.22309]
[1779907079254,32.73,74773.01,37.7,0.10261,0.00019,5.22309]
[1779907079502,32.73,74773.01,37.7,0.10261,0.00019,5.22309]
[1779907079524,32.73,74773.01,37.7,0.10261,0.00019,5.22309]
[1779907080289,32.72,74763.39,37.7,0.10081,0.00018,5.1555]
[1779907085324,32.72,74763.24,37.7,0.10076,0.00018,5.15365]
[1779907088108,32.72,74765.79,37.7,0.10122,0.00019,5.17109]
[1779907093388,32.72,74768.89,37.7,0.10177,0.00019,5.19157]
[1779907098602,32.71,74768.44,37.7,0.10166,0.00019,5.18758]
[1779907100437,32.71,74777.51,37.7,0.10334,0.00019,5.25034]
[1779907103132,32.71,74781.13,37.7,0.104,0.00019,5.27514]
[1779907103458,32.71,74784.16,37.7,0.10457,0.00019,5.29611]
[1779907104233,32.71,74784.16,37.7,0.10457,0.00019,5.29611]
[1779907104464,32.71,74785.83,37.7,0.10489,0.00019,5.30783]
[1779907106647,32.7,74784.47,37.7,0.10462,0.00019,5.29789]
[1779907106665,32.7,74784.54,37.7,0.10462,0.00019,5.29802]
[1779907107472,32.7,74784.54,37.7,0.10462,0.00019,5.29802]
[1779907108820,32.7,74790.08,37.7,0.10567,0.00019,5.33696]
[1779907110038,32.7,74791.08,37.7,0.10586,0.00019,5.34393]
[1779907115115,32.7,74789.11,37.7,0.10533,0.00019,5.32108]
[1779907120577,32.7,74791.61,37.7,0.1058,0.00019,5.33831]
[1779907121263,32.7,74791.61,37.7,0.1058,0.00019,5.33831]
[1779907122454,32.7,74792.98,37.7,0.10606,0.00019,5.3479]
[1779907122516,32.7,74792.98,37.7,0.10606,0.00019,5.3479]
[1779907122518,32.7,74792.98,37.7,0.10606,0.00019,5.3479]
[1779907122549,32.7,74792.98,37.7,0.10606,0.00019,5.3479]
[1779907124778,32.7,74799.89,37.7,0.10738,0.00019,5.39653]
[1779907126050,32.7,74800.97,37.7,0.10758,0.00019,5.40383]
[1779907126821,32.7,74803.58,37.7,0.10809,0.00019,5.42216]
[1779907131465,32.69,74803.07,37.7,0.10796,0.00019,5.41765]
[1779907135626,32.69,74800.8,37.7,0.1075,0.00019,5.40076]
[1779907140717,32.69,74801.84,37.7,0.10767,0.00019,5.40704]
[1779907145752,32.68,74801.34,37.7,0.10755,0.00019,5.40254]
[1779907146820,32.68,74801.34,37.7,0.10755,0.00019,5.40254]
[1779907149970,32.68,74801.87,37.7,0.10763,0.00019,5.40556]
[1779907150976,32.68,74802.7,37.7,0.10779,0.00019,5.41126]
[1779907153667,32.68,74805.05,37.7,0.10823,0.00019,5.42755]
[1779907155838,32.67,74813.11,37.7,0.10979,0.0002,5.48419]
[1779907155840,32.67,74813.11,37.7,0.10979,0.0002,5.48419]
[1779907156348,32.67,74813.11,37.7,0.10979,0.0002,5.48419]
[1779907156815,32.67,74813.11,37.7,0.10979,0.0002,5.48419]
[1779907156946,32.67,74815.0,37.7,0.11015,0.0002,5.49737]
[1779907157086,32.67,74815.0,37.7,0.11015,0.0002,5.49737]
[1779907157837,32.67,74821.38,37.7,0.11141,0.0002,5.54264]
[1779907162875,32.66,74822.3,37.7,0.11154,0.0002,5.5473]
[1779907167910,32.66,74823.47,37.7,0.11172,0.0002,5.55377]
[1779907169245,32.66,74823.47,37.7,0.11172,0.0002,5.55377]
[1779907170241,32.65,74817.49,37.7,0.11051,0.0002,5.51023]
[1779907171059,32.65,74817.49,37.7,0.11051,0.0002,5.51023]
[1779907173125,32.65,74821.76,37.7,0.11119,0.0002,5.53144]
[1779907178991,32.64,74820.22,37.7,0.11082,0.0002,5.51803]
[1779907182465,32.64,74820.23,37.7,0.1108,0.0002,5.51743]
[1779907183840,32.64,74813.75,37.7,0.10949,0.0002,5.47021]
[1779907189061,32.63,74809.55,37.7,0.10864,0.0002,5.43913]
[1779907194721,32.63,74807.72,37.7,0.10826,0.0002,5.42523]
[1779907200292,32.62,74809.61,37.7,0.10859,0.0002,5.43737]
[1779907200393,32.62,74809.95,37.7,0.10865,0.0002,5.43957]
[1779907200935,32.62,74809.95,37.7,0.10865,0.0002,5.43957]
[1779907201145,32.62,74810.41,37.7,0.10873,0.0002,5.44262]
[1779907206005,32.62,74813.29,37.7,0.10927,0.0002,5.46215]
[1779907210757,32.61,74810.55,37.7,0.10871,0.0002,5.44168]
[1779907215942,32.61,74810.44,37.7,0.10865,0.0002,5.43952]
[1779907217563,32.61,74810.33,37.7,0.10862,0.0002,5.43851]
[1779907223299,32.6,74807.28,37.7,0.10798,0.0002,5.41521]
[1779907229341,32.6,74809.11,37.7,0.1083,0.0002,5.42704]
[1779907234449,32.59,74809.16,37.7,0.10815,0.0002,5.41796]
[1779907234906,32.59,74809.16,37.7,0.10815,0.0002,5.41796]
[1779907235511,32.59,74806.96,37.7,0.10771,0.00019,5.40191]
[1779907235771,32.59,74806.96,37.7,0.10771,0.00019,5.40191]
[1779907235833,32.59,74801.15,37.7,0.10656,0.00019,5.36014]
[1779907236246,32.59,74801.15,37.7,0.10656,0.00019,5.36014]
[1779907236389,32.59,74797.24,37.7,0.10581,0.00019,5.33243]
[1779907238236,32.59,74797.3,37.7,0.10581,0.00019,5.3324]
[1779907238404,32.59,74797.46,37.7,0.10583,0.00019,5.33313]
[1779907241425,32.58,74803.37,37.7,0.10696,0.00019,5.37483]
[1779907246460,32.58,74803.84,37.7,0.10704,0.00019,5.37744]
[1779907251496,32.58,74804.5,37.7,0.10715,0.00019,5.38149]
[1779907256531,32.58,74802.11,37.7,0.10667,0.00019,5.36392]
[1779907257720,32.58,74802.11,37.7,0.10667,0.00019,5.36392]
[1779907261797,32.58,74804.85,37.7,0.10719,0.00019,5.38301]
[1779907261806,32.58,74804.85,37.7,0.10719,0.00019,5.38301]
[1779907261842,32.58,74804.85,37.7,0.10719,0.00019,5.38301]
[1779907261844,32.58,74804.85,37.7,0.10719,0.00019,5.38301]
[1779907262918,32.57,74814.64,37.7,0.10909,0.0002,5.45229]
[1779907265594,32.57,74819.67,37.7,0.11006,0.0002,5.48747]
[1779907267719,32.57,74819.78,37.7,0.11007,0.0002,5.48797]
[1779907269576,32.57,74827.08,37.7,0.11151,0.0002,5.53968]
[1779907269580,32.57,74827.08,37.7,0.11151,0.0002,5.53968]
[1779907271586,32.56,74827.99,37.7,0.11167,0.0002,5.54549]
[1779907276236,32.56,74827.45,37.7,0.11151,0.0002,5.53985]
[1779907276380,32.56,74827.45,37.7,0.11151,0.0002,5.53985]
[1779907276436,32.56,74827.45,37.7,0.11151,0.0002,5.53985]
[1779907276441,32.56,74827.45,37.7,0.11151,0.0002,5.53985]
[1779907276749,32.56,74827.45,37.7,0.11151,0.0002,5.53985]
[1779907276761,32.56,74827.45,37.7,0.11151,0.0002,5.53985]
[1779907276858,32.56,74827.45,37.7,0.11151,0.0002,5.53985]
[1779907276919,32.56,74833.84,37.7,0.11279,0.0002,5.58545]
[1779907277046,32.56,74833.84,37.7,0.11279,0.0002,5.58545]
[1779907277199,32.56,74833.84,37.7,0.11279,0.0002,5.58545]
[1779907277239,32.56,74833.84,37.7,0.11279,0.0002,5.58545]
[1779907277616,32.56,74833.84,37.7,0.11279,0.0002,5.58545]
[1779907277759,32.56,74833.84,37.7,0.11279,0.0002,5.58545]
[1779907277762,32.56,74833.84,37.7,0.11279,0.0002,5.58545]
[1779907277836,32.55,74826.03,37.7,0.11121,0.0002,5.52889]
[1779907279217,32.55,74823.97,37.7,0.11079,0.0002,5.51379]
[1779907279811,32.55,74823.97,37.7,0.11079,0.0002,5.51379]
[1779907279830,32.55,74823.97,37.7,0.11079,0.0002,5.51379]
[1779907279931,32.55,74823.97,37.7,0.11079,0.0002,5.51379]
[1779907279956,32.55,74823.97,37.7,0.11079,0.0002,5.51379]
[1779907279975,32.55,74823.97,37.7,0.11079,0.0002,5.51379]
[1779907280926,32.55,74814.53,37.7,0.1089,0.0002,5.44563]
[1779907281225,32.55,74814.53,37.7,0.1089,0.0002,5.44563]
[1779907283415,32.55,74815.17,37.7,0.10902,0.0002,5.44977]
[1779907285240,32.55,74814.96,37.7,0.10896,0.0002,5.44783]
[1779907290280,32.54,74813.7,37.7,0.10869,0.0002,5.43777]
[1779907290445,32.54,74813.7,37.7,0.10869,0.0002,5.43777]
[1779907290468,32.54,74813.7,37.7,0.10869,0.0002,5.43777]
[1779907290688,32.54,74813.7,37.7,0.10869,0.0002,5.43777]
[1779907290820,32.54,74813.7,37.7,0.10869,0.0002,5.43777]
[1779907291991,32.54,74814.83,37.7,0.10875,0.0002,5.43679]
[1779907294797,32.54,74822.11,37.7,0.11017,0.0002,5.4882]
[1779907295896,32.54,74822.11,37.7,0.11017,0.0002,5.4882]
[1779907296080,32.54,74823.92,37.7,0.11052,0.0002,5.5009]
[1779907300310,32.53,74823.86,37.7,0.11048,0.0002,5.49929]
[1779907300681,32.53,74823.86,37.7,0.11048,0.0002,5.49929]
[1779907303260,32.53,74823.82,37.7,0.11045,0.0002,5.49813]
[1779907303646,32.53,74823.82,37.7,0.11045,0.0002,5.49813]
[1779907303651,32.53,74823.82,37.7,0.11045,0.0002,5.49813]
[1779907303672,32.53,74823.82,37.7,0.11045,0.0002,5.49813]
[1779907303786,32.53,74823.82,37.7,0.11045,0.0002,5.49813]
[1779907304763,32.53,74825.19,37.7,0.11071,0.0002,5.50767]
[1779907307264,32.53,74828.95,37.7,0.11143,0.0002,5.5337]
[1779907308197,32.52,74829.14,37.7,0.11146,0.0002,5.53472]
[1779907310648,32.52,74830.76,37.7,0.11177,0.0002,5.54569]
[1779907310764,32.52,74830.76,37.7,0.11177,0.0002,5.54569]
[1779907313864,32.52,74836.97,37.7,0.11299,0.0002,5.58926]
[1779907317989,32.51,74836.98,37.7,0.11294,0.0002,5.58769]
[1779907321506,32.5,74833.79,37.7,0.11226,0.0002,5.56326]
[1779907321662,32.5,74833.79,37.7,0.11226,0.0002,5.56326]
[1779907322312,32.5,74838.64,37.7,0.11323,0.0002,5.59787]
[1779907322993,32.5,74856.73,37.7,0.11692,0.00021,5.72852]
[1779907323493,32.5,74856.73,37.7,0.11692,0.00021,5.72852]
[1779907323646,32.5,74856.73,37.7,0.11692,0.00021,5.72852]
[1779907324000,32.5,74863.39,37.7,0.11829,0.00021,5.77641]
[1779907329361,32.49,74860.09,37.7,0.11755,0.00021,5.75044]
[1779907329583,32.49,74860.09,37.7,0.11755,0.00021,5.75044]
[1779907329654,32.49,74860.09,37.7,0.11755,0.00021,5.75044]
[1779907329725,32.49,74860.09,37.7,0.11755,0.00021,5.75044]
[1779907331119,32.48,74860.07,37.7,0.11748,0.00021,5.74823]
[1779907331393,32.48,74860.07,37.7,0.11748,0.00021,5.74823]
[1779907332810,32.48,74860.64,37.7,0.1176,0.00021,5.75238]
[1779907332820,32.48,74860.42,37.7,0.11752,0.00021,5.74975]
[1779907333253,32.48,74860.42,37.7,0.11752,0.00021,5.74975]
[1779907333802,32.48,74860.18,37.7,0.11746,0.00021,5.74749]
[1779907334259,32.48,74860.18,37.7,0.11746,0.00021,5.74749]
[1779907340939,32.47,74858.15,37.7,0.11696,0.00021,5.72998]
[1779907341880,32.46,74858.03,37.7,0.1169,0.00021,5.72793]
[1779907347222,32.45,74859.01,37.7,0.11701,0.00021,5.73173]
[1779907347374,32.45,74859.01,37.7,0.11701,0.00021,5.73173]
[1779907348274,32.45,74858.45,37.7,0.11689,0.00021,5.72765]
[1779907354210,32.43,74863.55,37.7,0.1177,0.00021,5.75253]
[1779907359245,32.42,74868.07,37.7,0.11857,0.00021,5.78269]
[1779907363547,32.42,74869.64,37.7,0.11884,0.00021,5.79219]
[1779907369315,32.4,74872.96,37.7,0.1194,0.00021,5.81165]
[1779907374350,32.38,74871.09,37.7,0.1189,0.00021,5.79454]
[1779907379385,32.37,74870.44,37.7,0.11867,0.00021,5.78645]
[1779907383495,32.36,74871.52,37.7,0.11884,0.00021,5.79235]
[1779907383507,32.36,74871.52,37.7,0.11884,0.00021,5.79235]
[1779907384071,32.36,74866.65,37.7,0.11778,0.00021,5.75542]
[1779907384429,32.36,74866.65,37.7,0.11778,0.00021,5.75542]
[1779907384514,32.36,74866.65,37.7,0.11778,0.00021,5.75542]
[1779907385006,32.36,74866.65,37.7,0.11778,0.00021,5.75542]
[1779907386438,32.35,74856.97,37.7,0.11574,0.00021,5.6838]
[1779907389275,32.35,74856.91,37.7,0.1157,0.00021,5.68254]
[1779907389461,32.35,74863.51,37.7,0.11706,0.00021,5.7303]
[1779907392482,32.34,74869.39,37.7,0.11825,0.00021,5.77187]
[1779907394182,32.34,74869.71,37.7,0.1183,0.00021,5.77367]
[1779907399015,32.33,74867.4,37.7,0.11774,0.00021,5.75419]
[1779907403667,32.32,74865.24,37.7,0.11721,0.00021,5.73567]
[1779907406460,32.31,74862.92,37.7,0.11667,0.00021,5.71669]
[1779907411231,32.3,74863.5,37.7,0.11674,0.00021,5.71904]
[1779907412922,32.3,74863.86,37.7,0.11665,0.00021,5.71246]
[1779907418664,32.29,74864.46,37.7,0.11667,0.00021,5.71315]
[1779907423698,32.28,74867.18,37.7,0.11717,0.00021,5.73064]
[1779907427454,32.27,74869.08,37.7,0.11752,0.00021,5.74293]
[1779907429072,32.27,74866.04,37.7,0.11686,0.00021,5.72006]
[1779907434776,32.26,74863.21,37.7,0.11618,0.00021,5.69603]
[1779907435254,32.26,74863.21,37.7,0.11618,0.00021,5.69603]
[1779907439611,32.25,74864.53,37.7,0.1164,0.00021,5.7039]
[1779907439639,32.25,74864.53,37.7,0.1164,0.00021,5.7039]
[1779907439811,32.25,74855.56,37.7,0.11453,0.00021,5.6379]
[1779907441350,32.25,74854.03,37.7,0.1142,0.00021,5.62639]
[1779907445362,32.24,74846.34,37.7,0.1126,0.0002,5.56917]
[1779907450888,32.23,74848.77,37.7,0.11303,0.0002,5.58465]
[1779907452714,32.23,74848.64,37.7,0.11299,0.0002,5.58334]
[1779907458172,32.22,74849.36,37.7,0.11308,0.0002,5.58642]
[1779907463979,32.21,74848.84,37.7,0.11291,0.0002,5.58042]
[1779907470026,32.21,74850.75,37.7,0.11324,0.0002,5.59208]
[1779907472978,32.2,74852.66,37.7,0.11346,0.00021,5.59655]
[1779907478082,32.19,74860.13,37.7,0.11492,0.00021,5.64849]
[1779907481980,32.19,74864.0,37.7,0.11569,0.00021,5.67542]
[1779907482110,32.18,74858.44,37.7,0.11452,0.00021,5.63425]
[1779907482922,32.18,74858.44,37.7,0.11452,0.00021,5.63425]
[1779907488151,32.18,74851.77,37.7,0.11308,0.0002,5.58333]
[1779907488731,32.18,74851.77,37.7,0.11308,0.0002,5.58333]
[1779907490834,32.17,74851.29,37.7,0.11297,0.0002,5.57915]
[1779907496210,32.17,74851.15,37.7,0.11288,0.0002,5.57611]
[1779907501248,32.16,74851.19,37.7,0.11284,0.0002,5.57472]
[1779907506286,32.15,74853.16,37.7,0.1132,0.00021,5.58735]
[1779907511321,32.15,74853.49,37.7,0.11321,0.00021,5.58796]
[1779907516356,32.14,74854.48,37.7,0.11336,0.00021,5.59333]
[1779907521391,32.13,74855.16,37.7,0.11345,0.00021,5.59641]
[1779907526755,32.12,74859.47,37.7,0.11429,0.00021,5.62638]
[1779907527721,32.12,74859.86,37.7,0.11435,0.00021,5.62838]
[1779907527799,32.12,74854.69,37.7,0.11327,0.00021,5.59021]
[1779907531469,32.12,74849.62,37.7,0.11206,0.0002,5.54349]
[1779907534169,32.11,74854.77,37.7,0.11308,0.00021,5.58004]
[1779907536959,32.11,74854.95,37.7,0.11311,0.00021,5.58099]
[1779907542352,32.1,74855.18,37.7,0.1131,0.00021,5.58057]
[1779907542573,32.1,74855.18,37.7,0.1131,0.00021,5.58057]
[1779907542726,32.1,74855.18,37.7,0.1131,0.00021,5.58057]
[1779907543406,32.1,74852.34,37.7,0.1125,0.0002,5.55915]
[1779907546261,32.1,74847.3,37.7,0.11146,0.0002,5.52212]
[1779907546520,32.1,74845.97,37.7,0.11118,0.0002,5.51216]
[1779907546858,32.1,74845.97,37.7,0.11118,0.0002,5.51216]
[1779907546862,32.1,74845.97,37.7,0.11118,0.0002,5.51216]
[1779907546959,32.1,74840.92,37.7,0.11015,0.0002,5.47518]
[1779907547803,32.1,74840.92,37.7,0.11015,0.0002,5.47518]
[1779907549294,32.09,74840.97,37.7,0.11015,0.0002,5.47513]
[1779907549844,32.09,74840.97,37.7,0.11015,0.0002,5.47513]
[1779907555643,32.09,74845.19,37.7,0.11096,0.0002,5.50408]
[1779907560678,32.08,74845.62,37.7,0.11101,0.0002,5.50603]
[1779907565713,32.08,74845.48,37.7,0.11095,0.0002,5.50379]
[1779907570748,32.07,74846.71,37.7,0.11116,0.0002,5.51156]
[1779907575785,32.07,74849.67,37.7,0.11173,0.0002,5.53191]
[1779907581827,32.06,74847.58,37.7,0.11126,0.0002,5.51494]
[1779907584029,32.06,74847.28,37.7,0.11119,0.0002,5.51251]
[1779907584473,32.06,74847.32,37.7,0.11119,0.0002,5.51257]
[1779907584475,32.06,74847.32,37.7,0.11119,0.0002,5.51257]
[1779907584756,32.06,74847.32,37.7,0.11119,0.0002,5.51257]
[1779907585027,32.06,74847.32,37.7,0.11119,0.0002,5.51257]
[1779907585221,32.06,74847.32,37.7,0.11119,0.0002,5.51257]
[1779907585254,32.06,74834.7,37.7,0.10864,0.0002,5.42065]
[1779907589295,32.06,74831.04,37.7,0.10791,0.0002,5.39392]
[1779907590105,32.06,74829.43,37.7,0.10758,0.0002,5.38222]
[1779907595925,32.06,74831.13,37.7,0.10777,0.0002,5.38558]
[1779907597923,32.06,74829.33,37.7,0.10741,0.0002,5.37252]
[1779907603981,32.06,74827.27,37.7,0.107,0.0002,5.35758]
[1779907609016,32.06,74831.86,37.7,0.1079,0.0002,5.39053]
[1779907611030,32.06,74837.92,37.7,0.10911,0.0002,5.43429]
[1779907612140,32.06,74837.92,37.7,0.10911,0.0002,5.43429]
[1779907613044,32.06,74831.92,37.7,0.10791,0.0002,5.3906]
[1779907618079,32.05,74828.4,37.7,0.1072,0.0002,5.36502]
[1779907623115,32.05,74826.05,37.7,0.10674,0.0002,5.34806]
[1779907624685,32.05,74825.91,37.7,0.10671,0.0002,5.34706]
[1779907630164,32.06,74827.4,37.7,0.10701,0.0002,5.35787]
[1779907635199,32.06,74826.66,37.7,0.10686,0.0002,5.35251]
[1779907640234,32.06,74826.37,37.7,0.1068,0.0002,5.35043]
[1779907645269,32.06,74826.53,37.7,0.10684,0.0002,5.35158]
[1779907648273,32.06,74827.67,37.7,0.10706,0.0002,5.3598]
[1779907653324,32.05,74828.82,37.7,0.10714,0.0002,5.35938]
[1779907658360,32.05,74828.52,37.7,0.10708,0.0002,5.35712]
[1779907662511,32.05,74828.14,37.7,0.107,0.0002,5.35431]
[1779907670950,32.05,74828.45,37.7,0.10706,0.0002,5.35643]
[1779907672419,32.05,74828.86,37.7,0.10714,0.0002,5.35936]
[1779907675147,32.05,74828.8,37.7,0.10713,0.0002,5.35887]
[1779907675158,32.05,74828.8,37.7,0.10713,0.0002,5.35887]
[1779907676492,32.05,74834.2,37.7,0.1082,0.0002,5.39781]
[1779907681527,32.05,74836.88,37.7,0.10872,0.0002,5.41678]
[1779907687175,32.05,74838.39,37.7,0.10901,0.0002,5.42726]
[1779907692604,32.05,74838.01,37.7,0.10891,0.0002,5.42371]
[1779907697639,32.04,74837.51,37.7,0.1088,0.0002,5.41951]
[1779907702674,32.04,74836.84,37.7,0.10865,0.0002,5.41412]
[1779907707709,32.04,74838.1,37.7,0.10888,0.0002,5.42272]
[1779907711099,32.04,74838.55,37.7,0.10897,0.0002,5.42574]
[1779907716772,32.04,74840.49,37.7,0.10918,0.0002,5.43013]
[1779907717570,32.04,74840.49,37.7,0.10918,0.0002,5.43013]
[1779907722816,32.03,74841.29,37.7,0.10932,0.0002,5.43523]
[1779907727850,32.03,74842.04,37.7,0.10946,0.0002,5.44002]
[1779907732886,32.03,74842.22,37.7,0.10947,0.0002,5.44063]
[1779907737921,32.02,74843.46,37.7,0.1097,0.0002,5.44892]
[1779907742955,32.02,74843.91,37.7,0.10977,0.0002,5.45127]
[1779907747991,32.02,74846.59,37.7,0.11029,0.0002,5.47002]
[1779907751931,32.02,74846.57,37.7,0.11027,0.0002,5.46933]
[1779907756979,32.01,74846.88,37.7,0.11032,0.0002,5.47105]
[1779907760966,32.01,74847.12,37.7,0.11033,0.0002,5.47169]
[1779907761274,32.01,74847.12,37.7,0.11033,0.0002,5.47169]
[1779907761388,32.01,74847.12,37.7,0.11033,0.0002,5.47169]
[1779907762025,32.01,74847.16,37.7,0.11034,0.0002,5.47179]
[1779907762089,32.01,74855.33,37.7,0.112,0.0002,5.53122]
[1779907767124,32.0,74856.89,37.7,0.11228,0.00021,5.5414]
[1779907769250,32.0,74857.8,37.7,0.11246,0.00021,5.54784]
[1779907769423,32.0,74857.8,37.7,0.11246,0.00021,5.54784]
[1779907769327,32.0,74850.35,37.7,0.11093,0.0002,5.49317]
[1779907770147,32.0,74842.69,37.7,0.10937,0.0002,5.43717]
[1779907770802,32.0,74842.69,37.7,0.10937,0.0002,5.43717]
[1779907774531,32.0,74843.08,37.7,0.10929,0.0002,5.43079]
[1779907776407,32.0,74842.8,37.7,0.10923,0.0002,5.42862]
[1779907777340,32.0,74845.32,37.7,0.10974,0.0002,5.44682]
[1779907778203,32.0,74852.46,37.7,0.11118,0.0002,5.49854]
[1779907779697,32.0,74854.03,37.7,0.11149,0.0002,5.50977]
[1779907780666,31.99,74855.95,37.7,0.11188,0.0002,5.52361]
[1779907786341,31.99,74858.23,37.7,0.11232,0.00021,5.53934]
[1779907788789,31.99,74855.94,37.7,0.11182,0.0002,5.52161]
[1779907791698,31.99,74857.93,37.7,0.11222,0.00021,5.53571]
[1779907791714,31.99,74857.93,37.7,0.11222,0.00021,5.53571]
[1779907792301,31.99,74860.7,37.7,0.11279,0.00021,5.55608]
[1779907794315,31.99,74868.5,37.7,0.11441,0.00021,5.61341]
[1779907795115,31.99,74868.5,37.7,0.11441,0.00021,5.61341]
[1779907796895,31.99,74869.12,37.7,0.11454,0.00021,5.61793]
[1779907797446,31.99,74869.12,37.7,0.11454,0.00021,5.61793]
[1779907797454,31.99,74863.87,37.7,0.11345,0.00021,5.57934]
[1779907798181,31.99,74863.87,37.7,0.11345,0.00021,5.57934]
[1779907803378,31.98,74859.36,37.7,0.11248,0.00021,5.54502]
[1779907809365,31.98,74859.5,37.7,0.11248,0.00021,5.54505]
[1779907813365,31.97,74865.13,37.7,0.11362,0.00021,5.5854]
[1779907814455,31.97,74860.29,37.7,0.1126,0.00021,5.5493]
[1779907819490,31.97,74859.67,37.7,0.11243,0.00021,5.54328]
[1779907824568,31.96,74859.93,37.7,0.11244,0.00021,5.54371]
[1779907824571,31.96,74859.93,37.7,0.11244,0.00021,5.54371]
[1779907830567,31.95,74861.1,37.7,0.11263,0.00021,5.55052]
[1779907831546,31.95,74861.1,37.7,0.11263,0.00021,5.55052]
[1779907831574,31.95,74861.1,37.7,0.11263,0.00021,5.55052]
[1779907834600,31.95,74863.56,37.7,0.11297,0.00021,5.55901]
[1779907840637,31.94,74864.09,37.7,0.11303,0.00021,5.56131]
[1779907845672,31.94,74863.95,37.7,0.11297,0.00021,5.55914]
[1779907850096,31.94,74864.03,37.7,0.11297,0.00021,5.55905]
[1779907850137,31.94,74864.03,37.7,0.11297,0.00021,5.55905]
[1779907850656,31.93,74863.98,37.7,0.11295,0.00021,5.55824]
[1779907853821,31.93,74863.98,37.7,0.11295,0.00021,5.55824]
[1779907854144,31.93,74863.98,37.7,0.11295,0.00021,5.55824]
[1779907855017,31.93,74863.98,37.7,0.11292,0.00021,5.55735]
[1779907860777,31.93,74856.82,37.7,0.11141,0.0002,5.50372]
[1779907865812,31.92,74860.44,37.7,0.11212,0.00021,5.52895]
[1779907867784,31.92,74860.65,37.7,0.11216,0.00021,5.53022]
[1779907868543,31.92,74860.65,37.7,0.11216,0.00021,5.53022]
[1779907867826,31.92,74855.5,37.7,0.11109,0.0002,5.49224]
[1779907869967,31.92,74854.23,37.7,0.11083,0.0002,5.48274]
[1779907872627,31.92,74848.93,37.7,0.10974,0.0002,5.44365]
[1779907874877,31.92,74842.33,37.7,0.10839,0.0002,5.39506]
[1779907878033,31.92,74845.12,37.7,0.10895,0.0002,5.41518]
[1779907878460,31.92,74845.12,37.7,0.10895,0.0002,5.41518]
[1779907878905,31.91,74853.88,37.7,0.11072,0.0002,5.47886]
[1779907883940,31.91,74857.57,37.7,0.11144,0.00021,5.50483]
[1779907885241,31.91,74857.57,37.7,0.11144,0.00021,5.50483]
[1779907885954,31.91,74865.19,37.7,0.113,0.00021,5.56025]
[1779907890989,31.9,74867.34,37.7,0.1134,0.00021,5.57443]
[1779907896105,31.9,74870.92,37.7,0.11397,0.00021,5.59097]
[1779907899277,31.89,74873.89,37.7,0.11456,0.00021,5.61198]
[1779907902670,31.89,74874.62,37.7,0.11469,0.00021,5.6164]
[1779907903074,31.89,74877.09,37.7,0.11519,0.00021,5.63396]
[1779907905436,31.89,74882.68,37.7,0.11638,0.00021,5.67594]
[1779907908337,31.89,74882.52,37.7,0.11635,0.00021,5.67492]
[1779907908693,31.89,74883.52,37.7,0.11658,0.00021,5.68264]
[1779907910122,31.89,74886.05,37.7,0.11711,0.00021,5.70138]
[1779907910124,31.89,74886.05,37.7,0.11711,0.00021,5.70138]
[1779907914152,31.9,74894.52,37.7,0.11894,0.00021,5.76486]
[1779907917323,31.9,74895.86,37.7,0.11923,0.00022,5.77499]
[1779907919581,31.9,74895.97,37.7,0.11926,0.00022,5.77585]
[1779907920891,31.9,74894.42,37.7,0.11893,0.00021,5.76437]
[1779907926237,31.9,74892.28,37.7,0.11847,0.00021,5.74861]
[1779907931192,31.9,74890.41,37.7,0.11808,0.00021,5.73502]
[1779907936306,31.9,74894.45,37.7,0.11896,0.00021,5.76541]
[1779907941341,31.9,74896.36,37.7,0.11937,0.00022,5.77974]
[1779907942616,31.9,74896.36,37.7,0.11937,0.00022,5.77974]
[1779907944165,31.9,74894.46,37.7,0.11896,0.00021,5.76536]
[1779907949397,31.9,74893.95,37.7,0.11885,0.00021,5.76152]
[1779907954432,31.9,74891.72,37.7,0.11822,0.00021,5.7364]
[1779907959467,31.9,74893.17,37.7,0.11854,0.00021,5.7475]
[1779907964502,31.9,74891.98,37.7,0.1183,0.00021,5.7389]
[1779907965644,31.9,74891.98,37.7,0.1183,0.00021,5.7389]
[1779907968050,31.9,74892.25,37.7,0.11834,0.00021,5.74055]
[1779907973023,31.9,74891.96,37.7,0.11829,0.00021,5.73873]
[1779907978599,31.9,74892.52,37.7,0.11837,0.00021,5.74162]
[1779907982628,31.89,74899.5,37.7,0.11985,0.00022,5.79266]
[1779907983477,31.89,74899.5,37.7,0.11985,0.00022,5.79266]
[1779907986342,31.89,74898.43,37.7,0.11961,0.00022,5.78444]
[1779907987873,31.89,74901.78,37.7,0.12034,0.00022,5.80937]
[1779907990593,31.89,74901.69,37.7,0.12032,0.00022,5.80861]
[1779907990780,31.89,74896.84,37.7,0.11927,0.00022,5.77247]
[1779907991691,31.89,74890.88,37.7,0.11799,0.00021,5.72821]
[1779907991852,31.89,74890.88,37.7,0.11799,0.00021,5.72821]
[1779907992508,31.89,74890.88,37.7,0.11799,0.00021,5.72821]
[1779907993538,31.89,74890.18,37.7,0.11783,0.00021,5.72285]
[1779907996123,31.89,74895.22,37.7,0.1189,0.00022,5.75992]
[1779907999747,31.89,74889.72,37.7,0.11772,0.00021,5.719]
[1779908004683,31.89,74887.57,37.7,0.11727,0.00021,5.70346]
[1779908005136,31.89,74884.1,37.7,0.11654,0.00021,5.67787]
[1779908005650,31.89,74884.1,37.7,0.11654,0.00021,5.67787]
[1779908005789,31.89,74873.62,37.7,0.11433,0.00021,5.60033]
[1779908006553,31.89,74873.62,37.7,0.11433,0.00021,5.60033]
[1779908008319,31.89,74871.38,37.7,0.11385,0.00021,5.58332]
[1779908010059,31.89,74866.36,37.7,0.11279,0.00021,5.54597]
[1779908014262,31.89,74867.2,37.7,0.1128,0.00021,5.54282]
[1779908019283,31.88,74863.0,37.7,0.11191,0.00021,5.51118]
[1779908020796,31.88,74861.42,37.7,0.11158,0.00021,5.49934]
[1779908020412,31.88,74855.64,37.7,0.11039,0.0002,5.45698]
[1779908025932,31.88,74858.67,37.7,0.111,0.00021,5.47891]
[1779908028954,31.88,74852.73,37.7,0.10979,0.0002,5.43535]
[1779908031772,31.88,74847.88,37.7,0.1088,0.0002,5.39995]
[1779908033989,31.88,74840.98,37.7,0.10742,0.0002,5.34987]
[1779908039148,31.88,74841.4,37.7,0.10751,0.0002,5.35328]
[1779908041038,31.88,74847.55,37.7,0.10876,0.0002,5.39826]
[1779908046745,31.88,74843.96,37.7,0.10804,0.0002,5.37225]
[1779908053122,31.89,74843.24,37.7,0.10791,0.0002,5.36762]
[1779908058157,31.89,74845.31,37.7,0.10833,0.0002,5.383]
[1779908063192,31.89,74843.5,37.7,0.10798,0.0002,5.37009]
[1779908066213,31.89,74848.43,37.7,0.10898,0.0002,5.40618]
[1779908071248,31.89,74851.33,37.7,0.10942,0.0002,5.41872]
[1779908075276,31.89,74844.45,37.7,0.10803,0.0002,5.36863]
[1779908080311,31.89,74843.83,37.7,0.10791,0.0002,5.36447]
[1779908085345,31.89,74845.69,37.7,0.1083,0.0002,5.37837]
[1779908090381,31.89,74845.97,37.7,0.10836,0.0002,5.38064]
[1779908092226,31.89,74845.85,37.7,0.10834,0.0002,5.37982]
[1779908092296,31.89,74845.85,37.7,0.10834,0.0002,5.37982]
[1779908092644,31.89,74841.33,37.7,0.10743,0.0002,5.34702]
[1779908095822,31.89,74840.1,37.7,0.10719,0.0002,5.33813]
[1779908096588,31.89,74841.17,37.7,0.1074,0.0002,5.34592]
[1779908098946,31.89,74842.04,37.7,0.10758,0.0002,5.35221]
[1779908100439,31.89,74845.1,37.7,0.10819,0.0002,5.37445]
[1779908101960,31.89,74846.09,37.7,0.10839,0.0002,5.38157]
[1779908102017,31.89,74846.09,37.7,0.10839,0.0002,5.38157]
[1779908102625,31.89,74846.09,37.7,0.10839,0.0002,5.38157]
[1779908102710,31.89,74846.09,37.7,0.10839,0.0002,5.38157]
[1779908108806,31.89,74850.47,37.7,0.10926,0.0002,5.41296]
[1779908112132,31.89,74851.67,37.7,0.10949,0.0002,5.42133]
[1779908119833,31.89,74851.43,37.7,0.10942,0.0002,5.41885]
[1779908126634,31.88,74853.12,37.7,0.10974,0.0002,5.43027]
[1779908130034,31.88,74856.1,37.7,0.11034,0.0002,5.45169]
[1779908135698,31.88,74859.88,37.7,0.11094,0.00021,5.46965]
[1779908137713,31.88,74865.23,37.7,0.11203,0.00021,5.50849]
[1779908139844,31.88,74866.3,37.7,0.11224,0.00021,5.51613]
[1779908145769,31.87,74867.12,37.7,0.11237,0.00021,5.52051]
[1779908150120,31.87,74867.4,37.7,0.1124,0.00021,5.52158]
[1779908150182,31.87,74867.4,37.7,0.1124,0.00021,5.52158]
[1779908150512,31.87,74867.4,37.7,0.1124,0.00021,5.52158]
[1779908151811,31.86,74876.23,37.7,0.11422,0.00021,5.58605]
[1779908152104,31.86,74876.23,37.7,0.11422,0.00021,5.58605]
[1779908155839,31.86,74884.3,37.7,0.11588,0.00021,5.64422]
[1779908156178,31.86,74884.3,37.7,0.11588,0.00021,5.64422]
[1779908161001,31.85,74888.19,37.7,0.11664,0.00021,5.67087]
[1779908161110,31.85,74888.19,37.7,0.11664,0.00021,5.67087]
[1779908166821,31.84,74891.58,37.7,0.11731,0.00021,5.6941]
[1779908170226,31.83,74888.51,37.7,0.1166,0.00021,5.66947]
[1779908175978,31.82,74888.38,37.7,0.11648,0.00021,5.66539]
[1779908176979,31.82,74888.38,37.7,0.11648,0.00021,5.66539]
[1779908178015,31.82,74888.35,37.7,0.11646,0.00021,5.66473]
[1779908178017,31.82,74888.35,37.7,0.11646,0.00021,5.66473]
[1779908181019,31.81,74881.99,37.7,0.11507,0.00021,5.61596]
[1779908186086,31.81,74879.51,37.7,0.11451,0.00021,5.59627]
[1779908189546,31.8,74879.78,37.7,0.11454,0.00021,5.59732]
[1779908192828,31.8,74886.68,37.7,0.11579,0.00021,5.63785]
[1779908194396,31.8,74886.91,37.7,0.11584,0.00021,5.63956]
[1779908200162,31.79,74885.16,37.7,0.11539,0.00021,5.62379]
[1779908205200,31.78,74883.74,37.7,0.11504,0.00021,5.61135]
[1779908211013,31.77,74884.47,37.7,0.11514,0.00021,5.61496]
[1779908216276,31.76,74883.2,37.7,0.11481,0.00021,5.60339]
[1779908221312,31.76,74883.04,37.7,0.11472,0.00021,5.6005]
[1779908226347,31.75,74882.95,37.7,0.11466,0.00021,5.59815]
[1779908231382,31.74,74883.14,37.7,0.11465,0.00021,5.59788]
[1779908234403,31.74,74877.46,37.7,0.11343,0.00021,5.55484]
[1779908235184,31.74,74877.46,37.7,0.11343,0.00021,5.55484]
[1779908241452,31.73,74879.37,37.7,0.11377,0.00021,5.56713]
[1779908246487,31.73,74879.88,37.7,0.11384,0.00021,5.5696]
[1779908251522,31.72,74878.51,37.7,0.11336,0.00021,5.54913]
[1779908253646,31.72,74875.7,37.7,0.11277,0.00021,5.52836]
[1779908253656,31.72,74875.7,37.7,0.11277,0.00021,5.52836]
[1779908256557,31.72,74867.22,37.7,0.11098,0.00021,5.4648]
[1779908261592,31.72,74865.06,37.7,0.11052,0.00021,5.4482]
[1779908267634,31.71,74865.75,37.7,0.11064,0.00021,5.45252]
[1779908273676,31.71,74866.14,37.7,0.11069,0.00021,5.45459]
[1779908278711,31.71,74865.31,37.7,0.11051,0.00021,5.44783]
[1779908279774,31.71,74865.31,37.7,0.11051,0.00021,5.44783]
[1779908285393,31.7,74866.43,37.7,0.11072,0.00021,5.45538]
[1779908290573,31.7,74867.03,37.7,0.11082,0.00021,5.45921]
[1779908290789,31.7,74867.03,37.7,0.11082,0.00021,5.45921]
[1779908293685,31.7,74873.33,37.7,0.11211,0.00021,5.505]
[1779908294909,31.7,74874.34,37.7,0.11232,0.00021,5.51225]
[1779908296116,31.7,74882.89,37.7,0.1141,0.00021,5.57504]
[1779908296613,31.7,74882.89,37.7,0.1141,0.00021,5.57504]
[1779908303489,31.69,74884.76,37.7,0.11444,0.00021,5.58731]
[1779908308921,31.68,74885.71,37.7,0.11457,0.00021,5.59177]
[1779908313992,31.68,74886.7,37.7,0.11459,0.00021,5.58899]
[1779908319999,31.67,74886.46,37.7,0.11448,0.00021,5.58504]
[1779908325034,31.66,74884.92,37.7,0.11411,0.00021,5.57214]
[1779908330068,31.66,74885.25,37.7,0.11414,0.00021,5.57315]
[1779908333572,31.65,74885.65,37.7,0.1142,0.00021,5.57525]
[1779908337119,31.65,74880.4,37.7,0.11306,0.00021,5.53524]
[1779908337228,31.65,74880.4,37.7,0.11306,0.00021,5.53524]
[1779908338128,31.65,74882.87,37.7,0.11358,0.00021,5.5537]
[1779908339033,31.65,74882.87,37.7,0.11358,0.00021,5.5537]
[1779908339135,31.65,74882.94,37.7,0.1136,0.00021,5.55434]
[1779908339383,31.65,74882.94,37.7,0.1136,0.00021,5.55434]
[1779908340117,31.65,74882.94,37.7,0.1136,0.00021,5.55434]
[1779908341547,31.65,74883.6,37.7,0.11374,0.00021,5.5591]
[1779908342156,31.65,74883.53,37.7,0.11372,0.00021,5.55831]
[1779908342926,31.65,74883.53,37.7,0.11372,0.00021,5.55831]
[1779908344297,31.65,74883.18,37.7,0.11365,0.00021,5.55583]
[1779908344321,31.65,74882.51,37.7,0.11351,0.00021,5.55098]
[1779908350428,31.64,74882.96,37.7,0.11357,0.00021,5.55307]
[1779908350725,31.64,74882.65,37.7,0.1135,0.00021,5.55064]
[1779908355522,31.65,74882.41,37.7,0.11346,0.00021,5.54924]
[1779908355624,31.65,74882.44,37.7,0.11347,0.00021,5.54971]
[1779908356364,31.65,74882.44,37.7,0.11347,0.00021,5.54971]
[1779908356365,31.65,74882.36,37.7,0.11345,0.00021,5.54912]
[1779908358150,31.65,74882.36,37.7,0.11345,0.00021,5.54912]
[1779908358268,31.65,74882.73,37.7,0.11354,0.00021,5.55211]
[1779908359378,31.65,74882.73,37.7,0.11354,0.00021,5.55211]
[1779908359822,31.65,74882.53,37.7,0.11349,0.00021,5.55049]
[1779908360372,31.65,74882.53,37.7,0.11349,0.00021,5.55049]
[1779908361375,31.65,74882.97,37.7,0.11359,0.00021,5.55375]
[1779908366892,31.65,74882.47,37.7,0.1135,0.00021,5.55065]
[1779908371973,31.65,74884.73,37.7,0.11399,0.00021,5.56798]
[1779908372060,31.65,74884.25,37.7,0.11375,0.00021,5.55582]
[1779908372991,31.65,74884.25,37.7,0.11375,0.00021,5.55582]
[1779908373022,31.65,74884.25,37.7,0.11375,0.00021,5.55582]
[1779908373899,31.65,74884.68,37.7,0.11383,0.00021,5.55874]
[1779908374001,31.65,74885.28,37.7,0.11395,0.00021,5.56292]
[1779908374445,31.65,74885.28,37.7,0.11395,0.00021,5.56292]
[1779908374819,31.65,74885.25,37.7,0.11393,0.00021,5.56242]
[1779908376809,31.65,74885.25,37.7,0.11392,0.00021,5.56215]
[1779908379407,31.65,74884.84,37.7,0.11382,0.00021,5.55857]
[1779908384450,31.64,74884.53,37.7,0.11371,0.00021,5.55468]
[1779908390119,31.64,74884.51,37.7,0.11368,0.00021,5.55349]
[1779908392421,31.63,74884.85,37.7,0.11373,0.00021,5.55524]
[1779908392440,31.63,74884.85,37.7,0.11373,0.00021,5.55524]
[1779908392539,31.63,74884.85,37.7,0.11373,0.00021,5.55524]
[1779908393162,31.63,74884.85,37.7,0.11373,0.00021,5.55524]
[1779908393175,31.63,74889.29,37.7,0.11467,0.00021,5.58839]
[1779908393528,31.63,74889.29,37.7,0.11467,0.00021,5.58839]
[1779908393547,31.63,74889.29,37.7,0.11467,0.00021,5.58839]
[1779908394095,31.63,74889.29,37.7,0.11467,0.00021,5.58839]
[1779908394196,31.63,74895.4,37.7,0.11598,0.00021,5.63427]
[1779908399555,31.63,74899.8,37.7,0.11693,0.00022,5.66706]
[1779908401088,31.63,74899.8,37.7,0.11693,0.00022,5.66706]
[1779908401773,31.63,74899.51,37.7,0.11686,0.00022,5.66484]
[1779908405041,31.63,74897.96,37.7,0.11653,0.00021,5.65325]
[1779908405308,31.63,74899.48,37.7,0.11686,0.00022,5.66459]
[1779908405944,31.63,74899.48,37.7,0.11686,0.00022,5.66459]
[1779908406229,31.64,74903.72,37.7,0.11778,0.00022,5.69657]
[1779908406810,31.64,74893.48,37.7,0.11558,0.00021,5.62008]
[1779908409214,31.64,74885.91,37.7,0.11397,0.00021,5.56387]
[1779908411642,31.64,74891.57,37.7,0.11518,0.00021,5.60618]
[1779908417149,31.64,74894.31,37.7,0.11577,0.00021,5.62683]
[1779908417224,31.64,74896.46,37.7,0.11623,0.00021,5.64291]
[1779908417554,31.64,74896.46,37.7,0.11623,0.00021,5.64291]
[1779908417965,31.64,74896.46,37.7,0.11623,0.00021,5.64291]
[1779908418116,31.64,74896.46,37.7,0.11623,0.00021,5.64291]
[1779908418185,31.64,74898.9,37.7,0.11675,0.00021,5.66075]
[1779908419804,31.64,74904.36,37.7,0.11792,0.00022,5.70147]
[1779908425741,31.63,74904.11,37.7,0.11786,0.00022,5.69919]
[1779908430776,31.63,74904.66,37.7,0.11796,0.00022,5.70296]
[1779908432790,31.63,74900.56,37.7,0.11692,0.00022,5.66335]
[1779908433357,31.63,74900.56,37.7,0.11692,0.00022,5.66335]
[1779908435920,31.63,74901.07,37.7,0.11703,0.00022,5.66712]
[1779908437095,31.63,74886.6,37.7,0.11394,0.00021,5.55914]
[1779908442861,31.63,74885.18,37.7,0.11363,0.00021,5.54837]
[1779908447897,31.63,74883.91,37.7,0.11336,0.00021,5.53874]
[1779908450184,31.63,74883.78,37.7,0.11333,0.00021,5.53773]
[1779908450663,31.63,74883.63,37.7,0.1133,0.00021,5.53658]
[1779908453258,31.63,74883.65,37.7,0.1133,0.00021,5.53665]
[1779908457718,31.63,74880.46,37.7,0.11262,0.00021,5.51292]
[1779908458493,31.63,74876.4,37.7,0.11178,0.00021,5.48286]
[1779908464011,31.63,74876.75,37.7,0.11185,0.00021,5.48554]
[1779908465259,31.63,74876.75,37.7,0.11185,0.00021,5.48554]
[1779908469042,31.63,74874.08,37.7,0.1113,0.00021,5.46589]
[1779908473074,31.63,74864.71,37.7,0.10937,0.00021,5.3971]
[1779908473377,31.63,74864.71,37.7,0.10937,0.00021,5.3971]
[1779908477180,31.63,74857.34,37.7,0.10788,0.0002,5.34363]
[1779908483006,31.64,74856.96,37.7,0.10783,0.0002,5.34196]
[1779908484152,31.64,74867.45,37.7,0.10999,0.00021,5.41941]
[1779908487641,31.64,74871.33,37.7,0.1108,0.00021,5.44831]
[1779908488180,31.64,74876.81,37.7,0.11194,0.00021,5.48884]
[1779908489332,31.64,74878.97,37.7,0.1124,0.00021,5.50482]
[1779908490230,31.64,74878.97,37.7,0.1124,0.00021,5.50482]
[1779908490448,31.64,74880.03,37.7,0.11262,0.00021,5.51265]
[1779908491202,31.64,74888.86,37.7,0.11433,0.00021,5.56933]
[1779908491379,31.64,74888.86,37.7,0.11433,0.00021,5.56933]
[1779908497244,31.64,74890.12,37.7,0.1146,0.00021,5.5789]
[1779908502279,31.64,74891.25,37.7,0.11485,0.00021,5.58759]
[1779908507328,31.64,74892.01,37.7,0.11502,0.00021,5.59349]
[1779908514365,31.64,74895.55,37.7,0.11578,0.00021,5.62006]
[1779908519400,31.64,74895.65,37.7,0.1158,0.00021,5.62083]
[1779908524434,31.64,74900.73,37.7,0.11689,0.00022,5.65869]
[1779908529469,31.64,74902.63,37.7,0.1173,0.00022,5.67265]
[1779908530351,31.64,74902.63,37.7,0.1173,0.00022,5.67265]
[1779908533973,31.64,74897.64,37.7,0.11622,0.00021,5.6353]
[1779908536264,31.64,74897.9,37.7,0.11628,0.00021,5.63724]
[1779908537383,31.64,74897.26,37.7,0.11614,0.00021,5.63246]
[1779908541360,31.64,74896.49,37.7,0.11598,0.00021,5.62701]
[1779908545433,31.65,74901.33,37.7,0.11704,0.00022,5.66387]
[1779908546609,31.65,74900.65,37.7,0.1169,0.00022,5.65901]
[1779908547596,31.65,74895.83,37.7,0.11587,0.00021,5.62326]
[1779908552631,31.65,74898.34,37.7,0.1163,0.00021,5.6345]
[1779908557929,31.66,74901.69,37.7,0.11705,0.00022,5.66046]
[1779908563708,31.66,74898.7,37.7,0.11645,0.00021,5.63976]
[1779908568743,31.67,74898.47,37.7,0.11644,0.00021,5.63929]
[1779908570406,31.67,74898.47,37.7,0.11644,0.00021,5.63929]
[1779908571585,31.67,74898.55,37.7,0.11647,0.00021,5.64039]
[1779908573501,31.67,74898.52,37.7,0.11647,0.00021,5.64048]
[1779908574798,31.67,74898.72,37.7,0.11652,0.00021,5.64222]
[1779908581033,31.68,74901.78,37.7,0.11722,0.00022,5.66615]
[1779908584855,31.68,74908.76,37.7,0.11876,0.00022,5.71955]
[1779908587876,31.68,74914.1,37.7,0.11994,0.00022,5.75988]
[1779908589358,31.68,74907.56,37.7,0.11852,0.00022,5.71101]
[1779908589597,31.68,74907.56,37.7,0.11852,0.00022,5.71101]
[1779908590373,31.68,74897.23,37.7,0.11628,0.00021,5.63384]
[1779908590516,31.68,74897.23,37.7,0.11628,0.00021,5.63384]
[1779908590897,31.68,74903.56,37.7,0.11765,0.00022,5.68103]
[1779908592912,31.69,74910.59,37.7,0.11919,0.00022,5.73419]
[1779908597946,31.69,74910.55,37.7,0.1192,0.00022,5.73449]
[1779908602983,31.69,74912.9,37.7,0.11973,0.00022,5.75267]
[1779908608020,31.69,74913.04,37.7,0.11978,0.00022,5.75418]
[1779908613053,31.69,74911.26,37.7,0.11925,0.00022,5.7325]
[1779908618088,31.7,74911.55,37.7,0.11933,0.00022,5.73521]
[1779908622115,31.7,74905.48,37.7,0.11802,0.00022,5.69028]
[1779908626990,31.7,74904.4,37.7,0.11781,0.00022,5.68291]
[1779908630202,31.7,74896.82,37.7,0.11617,0.00021,5.62639]
[1779908635207,31.7,74892.25,37.7,0.1152,0.00021,5.59256]
[1779908641337,31.7,74894.2,37.7,0.11562,0.00021,5.60718]
[1779908642256,31.7,74899.97,37.7,0.11687,0.00022,5.65043]
[1779908643944,31.7,74900.48,37.7,0.11698,0.00022,5.65444]
[1779908644523,31.7,74897.84,37.7,0.11642,0.00021,5.63498]
[1779908647867,31.71,74895.77,37.7,0.116,0.00021,5.62031]
[1779908651802,31.71,74896.73,37.7,0.11619,0.00021,5.62712]
[1779908655639,31.71,74896.53,37.7,0.11615,0.00021,5.62561]
[1779908659841,31.7,74894.45,37.7,0.11568,0.00021,5.60936]
[1779908662229,31.7,74893.36,37.7,0.11545,0.00021,5.60109]
[1779908663466,31.7,74893.32,37.7,0.11544,0.00021,5.60081]
[1779908664195,31.7,74893.23,37.7,0.11541,0.00021,5.59997]
[1779908666640,31.7,74893.28,37.7,0.11544,0.00021,5.60078]
[1779908669576,31.7,74895.71,37.7,0.11594,0.00021,5.61831]
[1779908670186,31.7,74895.71,37.7,0.11594,0.00021,5.61831]
[1779908670453,31.7,74902.07,37.7,0.11731,0.00022,5.66567]
[1779908671439,31.7,74902.07,37.7,0.11731,0.00022,5.66567]
[1779908671460,31.7,74908.31,37.7,0.11851,0.00022,5.70355]
[1779908671713,31.7,74908.31,37.7,0.11851,0.00022,5.70355]
[1779908672222,31.7,74908.31,37.7,0.11851,0.00022,5.70355]
[1779908678680,31.7,74908.31,37.7,0.1185,0.00022,5.70302]
[1779908682554,31.7,74915.37,37.7,0.12005,0.00022,5.75612]
[1779908687589,31.7,74917.77,37.7,0.12058,0.00022,5.77427]
[1779908697254,31.7,74918.5,37.7,0.12074,0.00022,5.77985]
[1779908702694,31.7,74917.0,37.7,0.12042,0.00022,5.76895]
[1779908706343,31.7,74916.45,37.7,0.1203,0.00022,5.76493]
[1779908706922,31.7,74906.71,37.7,0.11818,0.00022,5.69217]
[1779908712395,31.7,74906.53,37.7,0.11813,0.00022,5.69045]
[1779908717799,31.7,74908.48,37.7,0.11853,0.00022,5.70425]
[1779908723164,31.7,74905.77,37.7,0.11793,0.00022,5.68359]
[1779908723544,31.7,74906.29,37.7,0.11804,0.00022,5.68729]
[1779908729058,31.69,74905.63,37.7,0.11786,0.00022,5.68129]
[1779908731167,31.69,74905.94,37.7,0.11792,0.00022,5.68308]
[1779908735318,31.69,74906.0,37.7,0.11776,0.00022,5.67411]
[1779908736067,31.69,74906.05,37.7,0.11776,0.00022,5.67397]
[1779908741133,31.68,74909.55,37.7,0.11849,0.00022,5.69927]
[1779908742681,31.68,74914.32,37.7,0.11951,0.00022,5.73428]
[1779908748017,31.68,74918.25,37.7,0.12035,0.00022,5.76279]
[1779908748963,31.68,74918.25,37.7,0.12035,0.00022,5.76279]
[1779908749726,31.68,74919.77,37.7,0.12067,0.00022,5.77381]
[1779908750040,31.68,74919.77,37.7,0.12067,0.00022,5.77381]
[1779908752275,31.67,74921.98,37.7,0.12115,0.00022,5.79027]
[1779908752320,31.67,74922.23,37.7,0.1212,0.00022,5.79192]
[1779908757479,31.68,74921.67,37.7,0.12109,0.00022,5.78802]
[1779908758393,31.68,74921.76,37.7,0.12111,0.00022,5.78878]
[1779908760451,31.68,74920.49,37.7,0.12083,0.00022,5.77922]
[1779908760817,31.68,74920.22,37.7,0.12077,0.00022,5.77711]
[1779908761107,31.67,74915.33,37.7,0.11969,0.00022,5.74035]
[1779908762039,31.67,74915.33,37.7,0.11969,0.00022,5.74035]
[1779908764315,31.68,74912.21,37.7,0.11901,0.00022,5.71713]
[1779908767514,31.68,74908.19,37.7,0.11814,0.00022,5.68728]
[1779908767571,31.68,74908.87,37.7,0.11829,0.00022,5.6924]
[1779908767958,31.68,74908.87,37.7,0.11829,0.00022,5.6924]
[1779908768514,31.68,74908.87,37.7,0.11829,0.00022,5.6924]
[1779908771042,31.68,74908.92,37.7,0.1183,0.00022,5.69276]
[1779908771683,31.68,74908.61,37.7,0.11822,0.00022,5.69014]
[1779908772925,31.67,74909.25,37.7,0.11836,0.00022,5.69482]
[1779908778226,31.67,74909.39,37.7,0.11835,0.00022,5.69434]
[1779908781247,31.67,74909.71,37.7,0.1184,0.00022,5.69616]
[1779908782015,31.67,74910.38,37.7,0.11854,0.00022,5.70088]
[1779908782473,31.67,74910.38,37.7,0.11854,0.00022,5.70088]
[1779908783275,31.67,74910.29,37.7,0.11852,0.00022,5.70017]
[1779908785873,31.66,74910.26,37.7,0.11851,0.00022,5.69986]
[1779908786511,31.66,74910.26,37.7,0.11851,0.00022,5.69986]
[1779908787292,31.66,74910.26,37.7,0.11851,0.00022,5.69986]
[1779908788036,31.66,74910.07,37.7,0.11845,0.00022,5.69803]
[1779908789245,31.66,74910.35,37.7,0.11851,0.00022,5.69983]
[1779908789752,31.66,74910.33,37.7,0.11849,0.00022,5.69938]
[1779908790310,31.66,74910.69,37.7,0.11858,0.00022,5.70227]
[1779908790647,31.66,74910.69,37.7,0.11858,0.00022,5.70227]
[1779908798472,31.67,74909.6,37.7,0.11822,0.00022,5.68623]
[1779908804260,31.67,74910.42,37.7,0.11842,0.00022,5.69307]
[1779908809442,31.67,74910.09,37.7,0.11835,0.00022,5.6907]
[1779908814478,31.67,74909.48,37.7,0.11822,0.00022,5.68624]
[1779908817516,31.67,74909.36,37.7,0.11819,0.00022,5.6854]
[1779908817575,31.67,74909.36,37.7,0.11819,0.00022,5.6854]
[1779908817599,31.67,74904.76,37.7,0.11719,0.00022,5.65106]
[1779908818639,31.67,74895.21,37.7,0.11514,0.00021,5.5797]
[1779908818640,31.67,74895.21,37.7,0.11514,0.00021,5.5797]
[1779908818806,31.67,74895.21,37.7,0.11514,0.00021,5.5797]
[1779908818849,31.67,74895.21,37.7,0.11514,0.00021,5.5797]
[1779908819002,31.67,74895.21,37.7,0.11514,0.00021,5.5797]
[1779908819282,31.67,74895.21,37.7,0.11514,0.00021,5.5797]
[1779908820397,31.67,74892.82,37.7,0.11463,0.00021,5.56199]
[1779908820592,31.67,74892.82,37.7,0.11463,0.00021,5.56199]
[1779908820729,31.67,74891.91,37.7,0.11443,0.00021,5.55512]
[1779908821528,31.67,74886.07,37.7,0.11319,0.00021,5.51172]
[1779908824549,31.67,74880.24,37.7,0.11196,0.00021,5.46857]
[1779908826419,31.67,74878.9,37.7,0.11168,0.00021,5.4587]
[1779908826600,31.67,74878.9,37.7,0.11168,0.00021,5.4587]
[1779908826678,31.67,74878.34,37.7,0.11157,0.00021,5.4546]
[1779908832579,31.67,74871.35,37.7,0.11013,0.00021,5.40348]
[1779908832605,31.67,74866.57,37.7,0.10914,0.00021,5.36847]
[1779908837272,31.67,74862.06,37.7,0.10824,0.0002,5.33615]
[1779908842677,31.68,74861.48,37.7,0.10816,0.0002,5.33319]
[1779908847712,31.68,74865.99,37.7,0.10911,0.00021,5.36731]
[1779908852750,31.68,74866.66,37.7,0.10912,0.00021,5.36424]
[1779908855570,31.69,74866.33,37.7,0.10906,0.00021,5.36198]
[1779908855673,31.69,74866.33,37.7,0.10906,0.00021,5.36198]
[1779908858364,31.69,74870.64,37.7,0.10996,0.00021,5.39409]
[1779908858481,31.69,74870.64,37.7,0.10996,0.00021,5.39409]
[1779908859133,31.69,74871.93,37.7,0.11023,0.00021,5.4038]
[1779908860656,31.69,74875.73,37.7,0.11102,0.00021,5.43183]
[1779908866391,31.69,74877.01,37.7,0.1113,0.00021,5.44151]
[1779908867970,31.69,74870.73,37.7,0.11,0.00021,5.39549]
[1779908874304,31.69,74867.78,37.7,0.10941,0.00021,5.37444]
[1779908875157,31.69,74868.49,37.7,0.10956,0.00021,5.37993]
[1779908875209,31.69,74868.49,37.7,0.10956,0.00021,5.37993]
[1779908877219,31.69,74867.15,37.7,0.10929,0.00021,5.37024]
[1779908879580,31.7,74860.73,37.7,0.10799,0.0002,5.32392]
[1779908880722,31.7,74860.9,37.7,0.10803,0.0002,5.32516]
[1779908881164,31.7,74866.41,37.7,0.10916,0.00021,5.36574]
[1779908882573,31.7,74866.41,37.7,0.10916,0.00021,5.36574]
[1779908882674,31.7,74871.35,37.7,0.11019,0.00021,5.40227]
[1779908882922,31.7,74871.35,37.7,0.11019,0.00021,5.40227]
[1779908883992,31.7,74872.48,37.7,0.11043,0.00021,5.41067]
[1779908885218,31.7,74872.92,37.7,0.11052,0.00021,5.41399]
[1779908887842,31.7,74876.07,37.7,0.11118,0.00021,5.43732]
[1779908888222,31.7,74876.07,37.7,0.11118,0.00021,5.43732]
[1779908888370,31.7,74876.07,37.7,0.11118,0.00021,5.43732]
[1779908888566,31.7,74876.07,37.7,0.11118,0.00021,5.43732]
[1779908888659,31.7,74858.66,37.7,0.1076,0.0002,5.30982]
[1779908889015,31.7,74851.25,37.7,0.1061,0.0002,5.25577]
[1779908894050,31.7,74853.14,37.7,0.10648,0.0002,5.26944]
[1779908897307,31.7,74853.05,37.7,0.10646,0.0002,5.2687]
[1779908897455,31.7,74853.05,37.7,0.10646,0.0002,5.2687]
[1779908897510,31.7,74854.24,37.7,0.1067,0.0002,5.2773]
[1779908898443,31.7,74862.43,37.7,0.10837,0.0002,5.33742]
[1779908901557,31.7,74860.28,37.7,0.10794,0.0002,5.32189]
[1779908901658,31.7,74858.81,37.7,0.10765,0.0002,5.31154]
[1779908904541,31.7,74850.81,37.7,0.10602,0.0002,5.25292]
[1779908910164,31.7,74855.06,37.7,0.10688,0.0002,5.28377]
[1779908915199,31.7,74856.05,37.7,0.10692,0.0002,5.28192]
[1779908920234,31.7,74853.83,37.7,0.10646,0.0002,5.26543]
[1779908925269,31.7,74854.11,37.7,0.10651,0.0002,5.2672]
[1779908930144,31.7,74852.44,37.7,0.10617,0.0002,5.25487]
[1779908930305,31.7,74852.48,37.7,0.10618,0.0002,5.25513]
[1779908931159,31.7,74852.48,37.7,0.10618,0.0002,5.25513]
[1779908931312,31.7,74847.65,37.7,0.10521,0.0002,5.22031]
[1779908932530,31.7,74847.65,37.7,0.10521,0.0002,5.22031]
[1779908932533,31.7,74847.65,37.7,0.10521,0.0002,5.22031]
[1779908932631,31.7,74845.6,37.7,0.1048,0.0002,5.20545]
[1779908934101,31.7,74845.73,37.7,0.10484,0.0002,5.20677]
[1779908934333,31.7,74845.88,37.7,0.10488,0.0002,5.20824]
[1779908936368,31.7,74846.22,37.7,0.10495,0.0002,5.21075]
[1779908936376,31.7,74846.27,37.7,0.10496,0.0002,5.21114]
[1779908941382,31.71,74844.9,37.7,0.10474,0.0002,5.20307]
[1779908946418,31.72,74844.71,37.7,0.10475,0.0002,5.20358]
[1779908951774,31.72,74847.33,37.7,0.10533,0.0002,5.22441]
[1779908957495,31.73,74848.39,37.7,0.1056,0.0002,5.23413]
[1779908961921,31.74,74847.94,37.7,0.10554,0.0002,5.23214]
[1779908966929,31.74,74847.21,37.7,0.10544,0.0002,5.22846]
[1779908976723,31.75,74850.09,37.7,0.10592,0.0002,5.24253]
[1779908976725,31.75,74850.09,37.7,0.10592,0.0002,5.24253]
[1779908976736,31.75,74850.09,37.7,0.10592,0.0002,5.24253]
[1779908976819,31.75,74850.79,37.7,0.10607,0.0002,5.24782]
[1779908977637,31.75,74864.5,37.7,0.10886,0.00021,5.348]
[1779908980730,31.75,74866.4,37.7,0.10925,0.00021,5.36198]
[1779908982967,31.75,74870.9,37.7,0.11019,0.00021,5.39504]
[1779908984026,31.75,74870.9,37.7,0.11019,0.00021,5.39504]
[1779908989721,31.75,74870.64,37.7,0.11013,0.00021,5.39309]
[1779908993566,31.75,74872.83,37.7,0.11058,0.00021,5.40915]
[1779908995250,31.75,74880.48,37.7,0.11218,0.00021,5.46535]
[1779909000797,31.75,74882.43,37.7,0.11256,0.00021,5.47899]
[1779909001790,31.75,74882.43,37.7,0.11256,0.00021,5.47899]
[1779909007846,31.75,74878.48,37.7,0.11172,0.00021,5.44923]
[1779909012882,31.74,74878.31,37.7,0.11167,0.00021,5.44757]
[1779909017942,31.74,74878.01,37.7,0.1116,0.00021,5.44513]
[1779909018619,31.74,74870.73,37.7,0.11008,0.00021,5.39146]
[1779909019759,31.74,74870.73,37.7,0.11008,0.00021,5.39146]
[1779909019152,31.74,74854.65,37.7,0.10679,0.0002,5.27389]
[1779909020141,31.74,74852.04,37.7,0.10627,0.0002,5.25507]
[1779909021995,31.74,74852.92,37.7,0.10644,0.0002,5.26133]
[1779909022110,31.74,74852.92,37.7,0.10644,0.0002,5.26133]
[1779909025122,31.74,74852.41,37.7,0.10633,0.0002,5.25719]
[1779909025714,31.74,74852.41,37.7,0.10633,0.0002,5.25719]
[1779909031010,31.74,74849.18,37.7,0.10552,0.0002,5.22448]
[1779909035030,31.74,74849.36,37.7,0.10554,0.0002,5.22549]
[1779909035493,31.74,74849.36,37.7,0.10554,0.0002,5.22549]
[1779909035592,31.74,74849.26,37.7,0.10553,0.0002,5.22492]
[1779909040073,31.74,74854.67,37.7,0.10665,0.0002,5.26525]
[1779909044101,31.75,74849.83,37.7,0.10569,0.0002,5.23089]
[1779909045118,31.75,74849.83,37.7,0.10569,0.0002,5.23089]
[1779909045773,31.75,74849.83,37.7,0.10569,0.0002,5.23089]
[1779909046161,31.75,74847.85,37.7,0.10531,0.0002,5.21701]
[1779909046366,31.75,74847.85,37.7,0.10531,0.0002,5.21701]
[1779909046735,31.75,74846.49,37.7,0.10504,0.0002,5.20732]
[1779909047138,31.75,74838.48,37.7,0.10345,0.0002,5.14936]
[1779909051272,31.75,74834.72,37.7,0.1027,0.0002,5.12197]
[1779909053794,31.75,74836.16,37.7,0.10298,0.0002,5.13228]
[1779909054319,31.75,74835.59,37.7,0.10287,0.0002,5.12806]
[1779909055543,31.75,74835.82,37.7,0.10291,0.0002,5.12971]
[1779909055684,31.75,74835.82,37.7,0.10291,0.0002,5.12971]
[1779909060844,31.75,74835.38,37.7,0.10282,0.0002,5.12655]
[1779909063419,31.75,74841.66,37.7,0.10406,0.0002,5.1717]
[1779909069277,31.74,74842.28,37.7,0.10417,0.0002,5.17548]
[1779909074312,31.74,74843.85,37.7,0.10446,0.0002,5.18616]
[1779909081361,31.74,74843.79,37.7,0.10442,0.0002,5.18473]
[1779909086396,31.73,74840.8,37.7,0.10381,0.0002,5.16242]
[1779909090347,31.73,74840.85,37.7,0.10381,0.0002,5.16245]
[1779909090358,31.73,74840.85,37.7,0.10381,0.0002,5.16245]
[1779909095460,31.73,74837.74,37.7,0.10303,0.0002,5.13069]
[1779909100495,31.73,74838.15,37.7,0.1031,0.0002,5.13333]
[1779909100927,31.73,74838.15,37.7,0.1031,0.0002,5.13333]
[1779909100928,31.73,74838.15,37.7,0.1031,0.0002,5.13333]
[1779909101282,31.73,74838.15,37.7,0.1031,0.0002,5.13333]
[1779909101955,31.73,74839.25,37.7,0.10331,0.0002,5.1412]
[1779909102628,31.73,74839.25,37.7,0.10331,0.0002,5.1412]
[1779909108551,31.73,74845.4,37.7,0.10452,0.0002,5.18495]
[1779909114594,31.72,74842.17,37.7,0.10385,0.0002,5.16075]
[1779909114943,31.72,74842.17,37.7,0.10385,0.0002,5.16075]
[1779909117337,31.72,74839.37,37.7,0.10329,0.0002,5.14033]
[1779909118278,31.72,74838.84,37.7,0.10318,0.0002,5.13643]
[1779909123657,31.72,74839.53,37.7,0.10331,0.0002,5.14095]
[1779909126229,31.72,74839.73,37.7,0.10334,0.0002,5.14225]
[1779909131714,31.72,74842.12,37.7,0.1038,0.0002,5.15901]
[1779909136749,31.72,74841.01,37.7,0.10357,0.0002,5.15049]
[1779909141784,31.71,74842.78,37.7,0.10391,0.0002,5.16283]
[1779909146819,31.71,74841.35,37.7,0.10361,0.0002,5.15201]
[1779909150847,31.71,74836.15,37.7,0.10257,0.0002,5.11415]
[1779909150978,31.71,74836.15,37.7,0.10257,0.0002,5.11415]
[1779909155426,31.71,74835.93,37.7,0.10238,0.0002,5.10378]
[1779909155996,31.71,74838.23,37.7,0.10283,0.0002,5.12033]
[1779909161335,31.71,74841.07,37.7,0.10339,0.0002,5.14056]
[1779909161596,31.71,74841.07,37.7,0.10339,0.0002,5.14056]
[1779909166996,31.71,74842.74,37.7,0.10371,0.0002,5.15232]
[1779909168973,31.71,74848.94,37.7,0.10494,0.0002,5.19709]
[1779909168998,31.71,74848.94,37.7,0.10494,0.0002,5.19709]
[1779909169197,31.71,74848.94,37.7,0.10494,0.0002,5.19709]
[1779909169786,31.71,74848.94,37.7,0.10494,0.0002,5.19709]
[1779909169981,31.71,74854.11,37.7,0.10598,0.0002,5.23451]
[1779909175046,31.7,74856.04,37.7,0.10634,0.0002,5.24752]
[1779909175506,31.7,74856.04,37.7,0.10634,0.0002,5.24752]
[1779909177491,31.7,74861.09,37.7,0.10736,0.0002,5.28411]
[1779909178546,31.7,74860.76,37.7,0.10728,0.0002,5.28118]
[1779909179864,31.7,74864.04,37.7,0.10794,0.0002,5.30485]
[1779909179909,31.7,74871.54,37.7,0.10948,0.00021,5.35972]
[1779909182065,31.7,74876.47,37.7,0.11049,0.00021,5.39572]
[1779909188107,31.7,74876.46,37.7,0.11047,0.00021,5.39496]
[1779909191977,31.7,74876.94,37.7,0.11057,0.00021,5.39837]
[1779909192451,31.69,74879.26,37.7,0.11104,0.00021,5.41505]
[1779909192745,31.69,74894.64,37.7,0.11428,0.00021,5.52841]
[1779909193415,31.69,74894.64,37.7,0.11428,0.00021,5.52841]
[1779909193766,31.69,74894.64,37.7,0.11428,0.00021,5.52841]
[1779909193778,31.69,74894.64,37.7,0.11428,0.00021,5.52841]
[1779909193833,31.69,74894.64,37.7,0.11428,0.00021,5.52841]
[1779909193996,31.69,74902.31,37.7,0.11591,0.00022,5.58502]
[1779909194122,31.69,74902.31,37.7,0.11591,0.00022,5.58502]
[1779909194948,31.69,74902.31,37.7,0.11591,0.00022,5.58502]
[1779909196477,31.69,74908.76,37.7,0.11729,0.00022,5.63268]
[1779909197710,31.69,74908.76,37.7,0.11729,0.00022,5.63268]
[1779909204539,31.69,74911.73,37.7,0.11791,0.00022,5.65403]
[1779909208936,31.68,74917.19,37.7,0.11909,0.00022,5.69414]
[1779909210263,31.68,74922.01,37.7,0.12014,0.00022,5.73006]
[1779909215299,31.68,74921.62,37.7,0.11987,0.00022,5.71731]
[1779909220686,31.68,74920.5,37.7,0.11961,0.00022,5.70823]
[1779909221830,31.68,74911.94,37.7,0.11772,0.00022,5.64386]
[1779909222893,31.68,74911.94,37.7,0.11772,0.00022,5.64386]
[1779909228390,31.67,74910.36,37.7,0.11734,0.00022,5.63079]
[1779909233425,31.67,74909.65,37.7,0.11715,0.00022,5.62436]
[1779909238460,31.66,74908.88,37.7,0.11695,0.00022,5.61752]
[1779909242262,31.66,74908.69,37.7,0.11689,0.00022,5.61525]
[1779909247054,31.66,74905.29,37.7,0.11614,0.00022,5.58937]
[1779909248459,31.65,74899.1,37.7,0.1148,0.00021,5.54298]
[1779909253572,31.65,74893.74,37.7,0.11364,0.00021,5.5028]
[1779909258640,31.65,74895.2,37.7,0.11394,0.00021,5.51337]
[1779909258664,31.65,74895.2,37.7,0.11394,0.00021,5.51337]
[1779909264653,31.65,74899.42,37.7,0.11483,0.00021,5.54412]
[1779909269999,31.65,74902.4,37.7,0.11545,0.00022,5.56582]
[1779909270051,31.65,74907.68,37.7,0.11659,0.00022,5.60502]
[1779909275732,31.64,74912.78,37.7,0.11751,0.00022,5.63291]
[1779909280766,31.64,74913.94,37.7,0.11772,0.00022,5.64041]
[1779909283841,31.64,74914.3,37.7,0.1178,0.00022,5.64287]
[1779909284040,31.64,74914.3,37.7,0.1178,0.00022,5.64287]
[1779909288015,31.64,74914.3,37.7,0.11778,0.00022,5.64239]
[1779909289549,31.63,74913.15,37.7,0.1175,0.00022,5.6328]
[1779909290053,31.63,74913.15,37.7,0.1175,0.00022,5.6328]
[1779909290365,31.63,74909.56,37.7,0.11672,0.00022,5.60594]
[1779909290762,31.63,74909.56,37.7,0.11672,0.00022,5.60594]
[1779909296047,31.63,74909.91,37.7,0.11679,0.00022,5.60841]
[1779909300763,31.63,74910.76,37.7,0.11697,0.00022,5.6147]
[1779909303113,31.63,74906.74,37.7,0.1161,0.00022,5.5845]
[1779909303119,31.63,74899.89,37.7,0.11462,0.00021,5.53334]
[1779909303928,31.63,74890.04,37.7,0.11252,0.00021,5.46017]
[1779909305308,31.63,74890.02,37.7,0.11252,0.00021,5.46005]
[1779909310977,31.63,74891.92,37.7,0.11292,0.00021,5.47417]
[1779909315008,31.63,74898.02,37.7,0.11422,0.00021,5.51944]
[1779909316544,31.63,74899.66,37.7,0.11457,0.00021,5.53157]
[1779909322061,31.63,74905.01,37.7,0.1157,0.00022,5.57072]
[1779909323068,31.63,74910.35,37.7,0.11685,0.00022,5.61042]
[1779909326058,31.62,74912.7,37.7,0.11735,0.00022,5.62757]
[1779909326066,31.62,74912.7,37.7,0.11735,0.00022,5.62757]
[1779909326115,31.62,74912.7,37.7,0.11735,0.00022,5.62757]
[1779909326604,31.62,74914.34,37.7,0.1177,0.00022,5.63962]
[1779909327077,31.62,74914.34,37.7,0.1177,0.00022,5.63962]
[1779909327144,31.62,74920.22,37.7,0.11899,0.00022,5.6836]
[1779909328384,31.62,74922.69,37.7,0.11953,0.00022,5.70202]
[1779909328890,31.62,74922.69,37.7,0.11953,0.00022,5.70202]
[1779909329501,31.62,74924.27,37.7,0.11987,0.00022,5.71374]
[1779909330979,31.62,74924.94,37.7,0.12002,0.00022,5.71862]
[1779909331438,31.62,74923.95,37.7,0.11964,0.00022,5.70208]
[1779909336594,31.62,74923.34,37.7,0.11948,0.00022,5.69684]
[1779909337282,31.62,74923.03,37.7,0.11941,0.00022,5.69439]
[1779909339830,31.62,74923.16,37.7,0.11943,0.00022,5.69513]
[1779909343308,31.62,74923.79,37.7,0.11956,0.00022,5.69949]
[1779909343586,31.62,74923.79,37.7,0.11956,0.00022,5.69949]
[1779909343645,31.62,74923.79,37.7,0.11956,0.00022,5.69949]
[1779909344791,31.61,74918.57,37.7,0.1184,0.00022,5.66005]
[1779909345510,31.61,74918.57,37.7,0.1184,0.00022,5.66005]
[1779909345756,31.61,74918.57,37.7,0.1184,0.00022,5.66005]
[1779909346422,31.61,74916.47,37.7,0.11794,0.00022,5.64428]
[1779909346429,31.61,74916.47,37.7,0.11794,0.00022,5.64428]
[1779909347493,31.61,74913.18,37.7,0.11722,0.00022,5.61966]
[1779909347988,31.61,74907.56,37.7,0.116,0.00022,5.57756]
[1779909353282,31.61,74908.16,37.7,0.11611,0.00022,5.58131]
[1779909355888,31.61,74908.16,37.7,0.11611,0.00022,5.58131]
[1779909356851,31.61,74914.02,37.7,0.11737,0.00022,5.62461]
[1779909359360,31.61,74916.08,37.7,0.11781,0.00022,5.63992]
[1779909359699,31.61,74916.08,37.7,0.11781,0.00022,5.63992]
[1779909364943,31.61,74918.16,37.7,0.11826,0.00022,5.65522]
[1779909365074,31.61,74918.16,37.7,0.11826,0.00022,5.65522]
[1779909370882,31.61,74915.01,37.7,0.11756,0.00022,5.63135]
[1779909373965,31.61,74912.66,37.7,0.11705,0.00022,5.61366]
[1779909375436,31.6,74907.64,37.7,0.11595,0.00022,5.576]
[1779909380471,31.6,74904.66,37.7,0.11529,0.00022,5.55314]
[1779909382346,31.6,74904.3,37.7,0.11521,0.00022,5.55035]
[1779909385273,31.6,74905.15,37.7,0.11539,0.00022,5.5567]
[1779909391548,31.6,74904.77,37.7,0.11514,0.00022,5.54435]
[1779909396584,31.6,74904.81,37.7,0.11513,0.00022,5.54413]
[1779909398008,31.6,74904.81,37.7,0.11513,0.00022,5.54413]
[1779909403633,31.6,74909.78,37.7,0.11621,0.00022,5.58117]
[1779909408668,31.6,74909.89,37.7,0.11624,0.00022,5.58215]
[1779909413703,31.6,74908.23,37.7,0.11588,0.00022,5.57]
[1779909418811,31.6,74908.55,37.7,0.11596,0.00022,5.57257]
[1779909425787,31.6,74907.79,37.7,0.1158,0.00022,5.56727]
[1779909431829,31.6,74907.77,37.7,0.11581,0.00022,5.56742]
[1779909436863,31.6,74908.19,37.7,0.11591,0.00022,5.57081]
[1779909441899,31.6,74907.75,37.7,0.11582,0.00022,5.56783]
[1779909446934,31.61,74906.78,37.7,0.11562,0.00022,5.56089]
[1779909447834,31.61,74906.78,37.7,0.11562,0.00022,5.56089]
[1779909448113,31.61,74906.78,37.7,0.11562,0.00022,5.56089]
[1779909449431,31.61,74900.41,37.7,0.11425,0.00021,5.51346]
[1779909455816,31.6,74900.53,37.7,0.11411,0.00021,5.50517]
[1779909465060,31.6,74896.91,37.7,0.11334,0.00021,5.47822]
[1779909470095,31.6,74896.23,37.7,0.11319,0.00021,5.47321]
[1779909475088,31.6,74897.95,37.7,0.11356,0.00021,5.48598]
[1779909480197,31.6,74900.14,37.7,0.11403,0.00021,5.50223]
[1779909486207,31.6,74901.72,37.7,0.11436,0.00021,5.51362]
[1779909491243,31.6,74904.09,37.7,0.11486,0.00022,5.53098]
[1779909494318,31.6,74904.07,37.7,0.11485,0.00022,5.5307]
[1779909494618,31.6,74903.69,37.7,0.11477,0.00022,5.52781]
[1779909500132,31.6,74903.57,37.7,0.11473,0.00022,5.52659]
[1779909500350,31.6,74903.97,37.7,0.11481,0.00022,5.52952]
[1779909501312,31.6,74908.75,37.7,0.11584,0.00022,5.56507]
[1779909501744,31.6,74908.75,37.7,0.11584,0.00022,5.56507]
[1779909503803,31.6,74910.12,37.7,0.11613,0.00022,5.57507]
[1779909505865,31.6,74911.38,37.7,0.1164,0.00022,5.58423]
[1779909509595,31.6,74911.56,37.7,0.11643,0.00022,5.58517]
[1779909510054,31.6,74911.56,37.7,0.11643,0.00022,5.58517]
[1779909517357,31.6,74916.39,37.7,0.11732,0.00022,5.61209]
[1779909527495,31.6,74916.46,37.7,0.11734,0.00022,5.61286]
[1779909535594,31.6,74916.55,37.7,0.11736,0.00022,5.61361]
[1779909536649,31.6,74916.44,37.7,0.11734,0.00022,5.61287]
[1779909536807,31.6,74916.44,37.7,0.11734,0.00022,5.61287]
[1779909537518,31.6,74916.12,37.7,0.11727,0.00022,5.61052]
[1779909537791,31.6,74897.37,37.7,0.11323,0.00021,5.47082]
[1779909542841,31.6,74896.22,37.7,0.11299,0.00021,5.46254]
[1779909548564,31.6,74892.41,37.7,0.11219,0.00021,5.43456]
[1779909549486,31.6,74892.26,37.7,0.11216,0.00021,5.43354]
[1779909550968,31.6,74891.65,37.7,0.11203,0.00021,5.42919]
[1779909551070,31.6,74885.41,37.7,0.11072,0.00021,5.38323]
[1779909551404,31.6,74885.41,37.7,0.11072,0.00021,5.38323]
[1779909556717,31.6,74886.3,37.7,0.11093,0.00021,5.39055]
[1779909561160,31.61,74881.27,37.7,0.1099,0.00021,5.35404]
[1779909567777,31.61,74881.27,37.7,0.10994,0.00021,5.35563]
[1779909572811,31.62,74880.32,37.7,0.10962,0.00021,5.34073]
[1779909577816,31.62,74880.61,37.7,0.1097,0.00021,5.34349]
[1779909578873,31.62,74871.36,37.7,0.1078,0.00021,5.27618]
[1779909583620,31.62,74871.28,37.7,0.1078,0.00021,5.27644]
[1779909587710,31.63,74869.34,37.7,0.10745,0.00021,5.26376]
[1779909587917,31.63,74868.91,37.7,0.10737,0.00021,5.26093]
[1779909589107,31.63,74868.91,37.7,0.10737,0.00021,5.26093]
[1779909589208,31.63,74868.77,37.7,0.10734,0.00021,5.25987]
[1779909589673,31.63,74868.77,37.7,0.10734,0.00021,5.25987]
[1779909589931,31.63,74868.8,37.7,0.10735,0.00021,5.26007]
[1779909593964,31.63,74865.89,37.7,0.10675,0.0002,5.23872]
[1779909594291,31.63,74865.89,37.7,0.10675,0.0002,5.23872]
[1779909594375,31.63,74866.38,37.7,0.10685,0.0002,5.24231]
[1779909595001,31.63,74866.38,37.7,0.10685,0.0002,5.24231]
[1779909595291,31.63,74866.38,37.7,0.10685,0.0002,5.24231]
[1779909595383,31.63,74865.88,37.7,0.10676,0.0002,5.239]
[1779909595996,31.63,74865.88,37.7,0.10676,0.0002,5.239]
[1779909596082,31.63,74865.78,37.7,0.10674,0.0002,5.23828]
[1779909597107,31.63,74865.78,37.7,0.10674,0.0002,5.23828]
[1779909597116,31.63,74866.59,37.7,0.10691,0.0002,5.24454]
[1779909601261,31.63,74865.0,37.7,0.10659,0.0002,5.23293]
[1779909601362,31.63,74865.74,37.7,0.10674,0.0002,5.23834]
[1779909601577,31.63,74865.74,37.7,0.10674,0.0002,5.23834]
[1779909601900,31.63,74865.74,37.7,0.10674,0.0002,5.23834]
[1779909602328,31.63,74865.74,37.7,0.10674,0.0002,5.23834]
[1779909604301,31.64,74866.25,37.7,0.10686,0.0002,5.24274]
[1779909604402,31.64,74866.27,37.7,0.10687,0.0002,5.24322]
[1779909604903,31.64,74866.27,37.7,0.10687,0.0002,5.24322]
[1779909605334,31.64,74872.27,37.7,0.10811,0.00021,5.28713]
[1779909611087,31.64,74875.05,37.7,0.10872,0.00021,5.309]
[1779909616122,31.65,74879.0,37.7,0.10957,0.00021,5.33907]
[1779909621157,31.65,74876.48,37.7,0.10908,0.00021,5.32153]
[1779909626192,31.65,74876.61,37.7,0.10913,0.00021,5.32355]
[1779909632234,31.66,74878.68,37.7,0.10944,0.00021,5.33104]
[1779909637269,31.66,74877.2,37.7,0.10917,0.00021,5.3212]
[1779909642303,31.67,74877.19,37.7,0.10919,0.00021,5.32218]
[1779909646332,31.67,74870.79,37.7,0.1079,0.00021,5.27616]
[1779909651367,31.68,74871.33,37.7,0.10805,0.00021,5.28145]
[1779909656411,31.68,74873.44,37.7,0.10852,0.00021,5.2982]
[1779909661445,31.69,74877.32,37.7,0.10935,0.00021,5.32776]
[1779909666481,31.69,74876.86,37.7,0.10929,0.00021,5.32537]
[1779909671516,31.69,74876.1,37.7,0.10916,0.00021,5.3208]
[1779909676551,31.7,74874.94,37.7,0.10895,0.00021,5.31335]
[1779909678995,31.7,74874.63,37.7,0.10889,0.00021,5.3113]
[1779909680335,31.7,74868.18,37.7,0.10758,0.00021,5.26483]
[1779909685614,31.71,74865.56,37.7,0.10709,0.0002,5.24727]
[1779909688861,31.71,74865.97,37.7,0.10719,0.0002,5.25089]
[1779909695687,31.72,74867.13,37.7,0.10734,0.0002,5.25291]
[1779909701328,31.72,74867.17,37.7,0.10739,0.0002,5.25442]
[1779909701357,31.72,74867.17,37.7,0.10739,0.0002,5.25442]
[1779909701651,31.73,74867.1,37.7,0.10739,0.0002,5.25452]
[1779909702442,31.73,74855.41,37.7,0.10502,0.0002,5.1698]
[1779909702551,31.73,74855.41,37.7,0.10502,0.0002,5.1698]
[1779909702862,31.73,74855.41,37.7,0.10502,0.0002,5.1698]
[1779909703143,31.73,74853.68,37.7,0.10467,0.0002,5.15717]
[1779909704521,31.73,74853.68,37.7,0.10467,0.0002,5.15717]
[1779909703746,31.73,74846.18,37.7,0.10317,0.0002,5.10292]
[1779909708781,31.73,74842.57,37.7,0.10246,0.0002,5.07697]
[1779909713816,31.73,74840.12,37.7,0.10197,0.0002,5.05945]
[1779909717245,31.73,74846.63,37.7,0.10327,0.0002,5.10647]
[1779909718354,31.73,74846.63,37.7,0.10327,0.0002,5.10647]
[1779909719858,31.73,74856.33,37.7,0.10521,0.0002,5.1766]
[1779909724917,31.73,74855.59,37.7,0.10505,0.0002,5.17078]
[1779909725900,31.73,74861.4,37.7,0.10622,0.0002,5.21278]
[1779909726573,31.73,74861.4,37.7,0.10622,0.0002,5.21278]
[1779909727246,31.73,74861.4,37.7,0.10622,0.0002,5.21278]
[1779909727572,31.73,74864.04,37.7,0.10676,0.0002,5.23202]
[1779909727914,31.73,74866.17,37.7,0.10719,0.0002,5.24754]
[1779909728580,31.73,74866.17,37.7,0.10719,0.0002,5.24754]
[1779909729421,31.72,74865.66,37.7,0.10709,0.0002,5.24376]
[1779909731427,31.72,74865.43,37.7,0.10704,0.0002,5.24208]
[1779909731528,31.72,74864.67,37.7,0.10687,0.0002,5.23613]
[1779909732771,31.72,74864.56,37.7,0.10685,0.0002,5.23533]
[1779909734103,31.72,74863.64,37.7,0.10667,0.0002,5.22876]
[1779909735456,31.73,74861.38,37.7,0.10621,0.0002,5.21261]
[1779909737002,31.73,74860.37,37.7,0.10601,0.0002,5.20543]
[1779909737537,31.73,74860.37,37.7,0.10601,0.0002,5.20543]
[1779909737103,31.73,74860.59,37.7,0.10607,0.0002,5.2074]
[1779909737638,31.73,74860.59,37.7,0.10607,0.0002,5.2074]
[1779909741006,31.73,74866.04,37.7,0.1072,0.0002,5.24765]
[1779909746041,31.73,74865.94,37.7,0.10719,0.0002,5.24757]
[1779909750965,31.73,74864.55,37.7,0.10692,0.0002,5.23796]
[1779909750969,31.73,74864.55,37.7,0.10692,0.0002,5.23796]
[1779909751041,31.73,74864.55,37.7,0.10692,0.0002,5.23796]
[1779909751059,31.73,74864.55,37.7,0.10692,0.0002,5.23796]
[1779909751394,31.73,74864.55,37.7,0.10692,0.0002,5.23796]
[1779909751731,31.73,74866.16,37.7,0.10711,0.0002,5.24112]
[1779909752026,31.73,74866.16,37.7,0.10711,0.0002,5.24112]
[1779909758126,31.74,74870.14,37.7,0.10794,0.00021,5.27086]
[1779909761088,31.74,74870.22,37.7,0.10797,0.00021,5.27161]
[1779909766183,31.74,74870.41,37.7,0.10802,0.00021,5.2734]
[1779909770693,31.74,74873.11,37.7,0.10858,0.00021,5.29344]
[1779909770921,31.74,74873.11,37.7,0.10858,0.00021,5.29344]
[1779909771150,31.74,74873.11,37.7,0.10858,0.00021,5.29344]
[1779909771167,31.74,74873.11,37.7,0.10858,0.00021,5.29344]
[1779909771619,31.74,74881.31,37.7,0.11029,0.00021,5.35358]
[1779909771759,31.74,74881.31,37.7,0.11029,0.00021,5.35358]
[1779909772588,31.74,74886.22,37.7,0.11131,0.00021,5.38963]
[1779909774015,31.74,74888.88,37.7,0.11187,0.00021,5.40913]
[1779909774253,31.74,74888.88,37.7,0.11187,0.00021,5.40913]
[1779909774622,31.74,74890.59,37.7,0.11223,0.00021,5.42162]
[1779909780281,31.74,74888.99,37.7,0.11187,0.00021,5.40907]
[1779909785316,31.73,74891.6,37.7,0.1124,0.00021,5.42768]
[1779909790352,31.73,74897.12,37.7,0.11355,0.00021,5.4677]
[1779909791546,31.73,74897.12,37.7,0.11355,0.00021,5.4677]
[1779909792105,31.73,74897.12,37.7,0.11355,0.00021,5.4675]
[1779909794371,31.73,74897.33,37.7,0.11358,0.00021,5.46866]
[1779909794420,31.73,74897.33,37.7,0.11358,0.00021,5.46866]
[1779909794650,31.73,74897.3,37.7,0.11357,0.00021,5.46823]
[1779909794702,31.73,74897.3,37.7,0.11357,0.00021,5.46823]
[1779909802437,31.72,74897.56,37.7,0.11358,0.00021,5.46857]
[1779909806833,31.72,74898.81,37.7,0.11382,0.00021,5.47702]
[1779909806840,31.72,74898.81,37.7,0.11382,0.00021,5.47702]
[1779909807052,31.72,74898.81,37.7,0.11382,0.00021,5.47702]
[1779909807325,31.72,74898.81,37.7,0.11382,0.00021,5.47702]
[1779909807473,31.72,74910.65,37.7,0.11637,0.00022,5.56488]
[1779909808210,31.72,74910.65,37.7,0.11637,0.00022,5.56488]
[1779909808672,31.72,74918.66,37.7,0.11812,0.00022,5.62454]
[1779909811298,31.72,74920.63,37.7,0.11855,0.00022,5.63917]
[1779909812302,31.72,74920.55,37.7,0.11837,0.00022,5.62952]
[1779909812346,31.72,74920.55,37.7,0.11837,0.00022,5.62952]
[1779909812992,31.72,74920.86,37.7,0.11844,0.00022,5.63178]
[1779909813077,31.72,74920.86,37.7,0.11844,0.00022,5.63178]
[1779909815348,31.72,74920.81,37.7,0.11842,0.00022,5.6311]
[1779909816860,31.72,74920.83,37.7,0.11842,0.00022,5.63094]
[1779909822330,31.71,74922.73,37.7,0.11882,0.00022,5.64478]
[1779909827629,31.71,74923.7,37.7,0.11902,0.00022,5.65146]
[1779909830207,31.71,74923.79,37.7,0.11904,0.00022,5.65195]
[1779909830297,31.71,74923.79,37.7,0.11904,0.00022,5.65195]
[1779909830517,31.71,74923.79,37.7,0.11904,0.00022,5.65195]
[1779909830650,31.71,74914.74,37.7,0.11705,0.00022,5.58432]
[1779909831333,31.71,74914.74,37.7,0.11705,0.00022,5.58432]
[1779909831657,31.71,74908.12,37.7,0.1156,0.00022,5.53489]
[1779909832608,31.71,74908.12,37.7,0.1156,0.00022,5.53489]
[1779909833502,31.71,74903.98,37.7,0.11471,0.00022,5.50404]
[1779909838705,31.71,74904.39,37.7,0.11478,0.00022,5.50666]
[1779909843878,31.71,74906.57,37.7,0.11525,0.00022,5.52257]
[1779909849783,31.71,74906.13,37.7,0.11514,0.00022,5.5188]
[1779909853682,31.7,74908.13,37.7,0.11556,0.00022,5.53348]
[1779909853931,31.7,74912.92,37.7,0.1166,0.00022,5.5689]
[1779909858095,31.7,74916.13,37.7,0.1173,0.00022,5.59286]
[1779909858283,31.7,74916.13,37.7,0.1173,0.00022,5.59286]
[1779909858528,31.7,74916.13,37.7,0.1173,0.00022,5.59286]
[1779909858572,31.7,74916.13,37.7,0.1173,0.00022,5.59286]
[1779909858955,31.7,74916.46,37.7,0.11737,0.00022,5.59532]
[1779909859493,31.7,74938.31,37.7,0.12221,0.00022,5.75891]
[1779909859935,31.7,74938.31,37.7,0.12221,0.00022,5.75891]
[1779909860714,31.7,74933.24,37.7,0.12108,0.00022,5.72093]
[1779909861563,31.7,74933.24,37.7,0.12108,0.00022,5.72093]
[1779909861597,31.7,74933.24,37.7,0.12108,0.00022,5.72093]
[1779909862878,31.7,74926.42,37.7,0.11956,0.00022,5.66984]
[1779909865703,31.7,74924.7,37.7,0.11918,0.00022,5.65687]
[1779909865709,31.7,74924.7,37.7,0.11918,0.00022,5.65687]
[1779909868580,31.7,74928.57,37.7,0.12002,0.00022,5.68539]
[1779909871736,31.7,74924.6,37.7,0.11914,0.00022,5.65536]
[1779909881009,31.7,74924.93,37.7,0.11903,0.00022,5.64814]
[1779909886038,31.7,74930.57,37.7,0.12027,0.00022,5.68986]
[1779909888495,31.7,74930.53,37.7,0.12025,0.00022,5.68942]
[1779909891809,31.7,74935.21,37.7,0.1213,0.00022,5.72458]
[1779909897222,31.7,74939.77,37.7,0.12233,0.00023,5.75911]
[1779909902456,31.7,74941.82,37.7,0.1228,0.00023,5.77473]
[1779909902471,31.7,74941.82,37.7,0.1228,0.00023,5.77473]
[1779909902572,31.7,74928.12,37.7,0.11973,0.00022,5.67193]
[1779909903324,31.7,74928.12,37.7,0.11973,0.00022,5.67193]
[1779909908233,31.7,74926.47,37.7,0.11938,0.00022,5.66006]
[1779909908316,31.7,74926.47,37.7,0.11938,0.00022,5.66006]
[1779909908989,31.7,74923.46,37.7,0.11873,0.00022,5.63793]
[1779909913122,31.7,74916.55,37.7,0.11721,0.00022,5.58628]
[1779909915543,31.7,74920.5,37.7,0.11808,0.00022,5.61581]
[1779909920651,31.7,74923.5,37.7,0.11873,0.00022,5.63794]
[1779909924309,31.7,74915.14,37.7,0.11689,0.00022,5.57528]
[1779909929100,31.7,74913.44,37.7,0.11652,0.00022,5.56278]
[1779909931534,31.7,74913.29,37.7,0.11649,0.00022,5.5617]
[1779909932179,31.7,74913.43,37.7,0.11637,0.00022,5.55384]
[1779909932306,31.7,74913.43,37.7,0.11637,0.00022,5.55384]
[1779909932736,31.7,74913.43,37.7,0.11637,0.00022,5.55384]
[1779909934473,31.7,74907.75,37.7,0.11513,0.00022,5.51157]
[1779909938870,31.7,74901.7,37.7,0.11383,0.00021,5.46657]
[1779909945534,31.7,74899.09,37.7,0.11327,0.00021,5.44727]
[1779909949484,31.7,74904.39,37.7,0.11441,0.00022,5.48653]
[1779909953007,31.7,74904.05,37.7,0.11433,0.00021,5.48391]
[1779909954519,31.7,74912.72,37.7,0.1162,0.00022,5.54821]
[1779909955125,31.7,74912.72,37.7,0.1162,0.00022,5.54821]
[1779909957923,31.7,74914.79,37.7,0.11666,0.00022,5.56402]
[1779909958449,31.7,74914.79,37.7,0.11666,0.00022,5.56402]
[1779909960652,31.7,74913.79,37.7,0.11646,0.00022,5.55692]
[1779909961995,31.7,74911.41,37.7,0.11594,0.00022,5.53911]
[1779909962407,31.7,74911.41,37.7,0.11594,0.00022,5.53911]
[1779909966800,31.7,74913.22,37.7,0.11632,0.00022,5.55221]
[1779909969569,31.7,74912.78,37.7,0.11621,0.00022,5.54849]
[1779909970715,31.7,74912.46,37.7,0.11614,0.00022,5.54597]
[1779909971389,31.7,74912.49,37.7,0.11614,0.00022,5.54606]
[1779909972330,31.7,74912.53,37.7,0.11614,0.00022,5.54623]
[1779909977680,31.69,74915.99,37.7,0.11687,0.00022,5.5711]
[1779909979888,31.69,74916.72,37.7,0.11702,0.00022,5.5762]
[1779909986744,31.69,74920.23,37.7,0.11775,0.00022,5.60095]
[1779909991384,31.68,74919.81,37.7,0.11764,0.00022,5.59719]
[1779909995194,31.68,74919.91,37.7,0.11747,0.00022,5.58794]
[1779909996995,31.68,74920.07,37.7,0.1175,0.00022,5.58874]
[1779909997021,31.68,74920.07,37.7,0.1175,0.00022,5.58874]
[1779909999141,31.68,74922.47,37.7,0.11802,0.00022,5.6066]
[1779909999571,31.68,74922.47,37.7,0.11802,0.00022,5.6066]
[1779909999837,31.68,74914.09,37.7,0.11619,0.00022,5.54406]
[1779909999941,31.68,74914.09,37.7,0.11619,0.00022,5.54406]
[1779910005878,31.68,74910.4,37.7,0.11537,0.00022,5.51601]
[1779910010972,31.67,74909.28,37.7,0.11511,0.00022,5.50737]
[1779910014942,31.67,74915.62,37.7,0.11648,0.00022,5.55416]
[1779910019976,31.67,74918.63,37.7,0.11712,0.00022,5.57589]
[1779910025012,31.67,74919.69,37.7,0.11732,0.00022,5.58291]
[1779910030047,31.66,74920.89,37.7,0.11756,0.00022,5.59094]
[1779910033066,31.66,74920.49,37.7,0.11746,0.00022,5.58757]
[1779910033068,31.66,74913.89,37.7,0.11601,0.00022,5.53817]
[1779910037798,31.66,74912.43,37.7,0.11568,0.00022,5.52697]
[1779910038610,31.66,74912.06,37.7,0.1156,0.00022,5.52401]
[1779910040376,31.66,74912.43,37.7,0.11568,0.00022,5.52666]
[1779910041829,31.66,74912.36,37.7,0.11565,0.00022,5.52593]
[1779910042826,31.66,74910.35,37.7,0.11522,0.00022,5.51097]
[1779910042842,31.66,74904.81,37.7,0.11402,0.00021,5.46971]
[1779910043138,31.66,74898.98,37.7,0.11277,0.00021,5.42651]
[1779910051195,31.66,74898.2,37.7,0.11246,0.00021,5.41217]
[1779910056339,31.66,74898.17,37.7,0.11246,0.00021,5.41218]
[1779910062270,31.66,74898.61,37.7,0.11257,0.00021,5.41586]
[1779910067306,31.66,74900.26,37.7,0.11293,0.00021,5.42831]
[1779910072341,31.66,74900.45,37.7,0.11297,0.00021,5.42992]
[1779910076377,31.66,74900.45,37.7,0.11297,0.00021,5.42992]
[1779910080397,31.66,74905.79,37.7,0.11413,0.00022,5.46976]
[1779910085553,31.66,74907.54,37.7,0.1145,0.00022,5.48267]
[1779910085742,31.66,74916.08,37.7,0.11635,0.00022,5.54611]
[1779910091475,31.66,74919.55,37.7,0.11709,0.00022,5.57119]
[1779910094428,31.66,74919.72,37.7,0.11711,0.00022,5.57214]
[1779910094446,31.66,74919.72,37.7,0.11711,0.00022,5.57214]
[1779910102552,31.65,74918.61,37.7,0.11682,0.00022,5.56224]
[1779910107631,31.65,74918.0,37.7,0.11667,0.00022,5.55708]
[1779910113382,31.65,74914.95,37.7,0.11583,0.00022,5.52464]
[1779910118274,31.64,74913.72,37.7,0.11555,0.00022,5.51499]
[1779910118664,31.64,74914.19,37.7,0.11564,0.00022,5.51838]
[1779910123699,31.64,74915.17,37.7,0.11584,0.00022,5.52509]
[1779910128737,31.64,74917.13,37.7,0.11625,0.00022,5.53905]
[1779910133771,31.64,74914.77,37.7,0.11571,0.00022,5.52079]
[1779910138806,31.63,74916.74,37.7,0.11612,0.00022,5.53482]
[1779910141997,31.63,74910.12,37.7,0.11467,0.00022,5.48513]
[1779910142887,31.63,74898.49,37.7,0.11218,0.00021,5.39882]
[1779910148876,31.63,74897.59,37.7,0.112,0.00021,5.39261]
[1779910153912,31.64,74896.74,37.7,0.11183,0.00021,5.38675]
[1779910158951,31.64,74898.02,37.7,0.11211,0.00021,5.39664]
[1779910163986,31.64,74896.78,37.7,0.11186,0.00021,5.3879]
[1779910169023,31.64,74897.25,37.7,0.11198,0.00021,5.39182]
[1779910174057,31.64,74897.54,37.7,0.1119,0.00021,5.38548]
[1779910179093,31.64,74897.34,37.7,0.11187,0.00021,5.3845]
[1779910184138,31.65,74898.15,37.7,0.11205,0.00021,5.39098]
[1779910189180,31.65,74900.08,37.7,0.11248,0.00021,5.40572]
[1779910194215,31.65,74900.24,37.7,0.11252,0.00021,5.40724]
[1779910199250,31.65,74901.88,37.7,0.11288,0.00021,5.41965]
[1779910204964,31.65,74901.45,37.7,0.11279,0.00021,5.41664]
[1779910210695,31.65,74901.86,37.7,0.11289,0.00021,5.41997]
[1779910216437,31.65,74899.09,37.7,0.11231,0.00021,5.39977]
[1779910217377,31.65,74892.67,37.7,0.11095,0.00021,5.35251]
[1779910222414,31.66,74892.03,37.7,0.11084,0.00021,5.34853]
[1779910224429,31.66,74878.8,37.7,0.10808,0.00021,5.25167]
[1779910227945,31.66,74890.22,37.7,0.11049,0.00021,5.33651]
[1779910229466,31.66,74897.77,37.7,0.11209,0.00021,5.39234]
[1779910234990,31.66,74898.16,37.7,0.11203,0.00021,5.38665]
[1779910235033,31.66,74907.12,37.7,0.11395,0.00022,5.45305]
[1779910235672,31.66,74913.44,37.7,0.11532,0.00022,5.49997]
[1779910237523,31.66,74918.77,37.7,0.11648,0.00022,5.53956]
[1779910244572,31.66,74921.17,37.7,0.11697,0.00022,5.55642]
[1779910253895,31.66,74921.7,37.7,0.11708,0.00022,5.55989]
[1779910258101,31.65,74915.62,37.7,0.11569,0.00022,5.51278]
[1779910265719,31.65,74920.38,37.7,0.1167,0.00022,5.54728]
[1779910270738,31.65,74917.48,37.7,0.11605,0.00022,5.52511]
[1779910271946,31.64,74908.74,37.7,0.11415,0.00022,5.45987]
[1779910277785,31.64,74905.66,37.7,0.11349,0.00021,5.43698]
[1779910281834,31.64,74912.56,37.7,0.11497,0.00022,5.48807]
[1779910287161,31.64,74910.79,37.7,0.11458,0.00022,5.47462]
[1779910296939,31.64,74913.06,37.7,0.1149,0.00022,5.48194]
[1779910297946,31.64,74918.46,37.7,0.11607,0.00022,5.52207]
[1779910299960,31.64,74923.3,37.7,0.11712,0.00022,5.55787]
[1779910300273,31.64,74923.3,37.7,0.11712,0.00022,5.55787]
[1779910300636,31.64,74923.3,37.7,0.11712,0.00022,5.55787]
[1779910300967,31.64,74931.51,37.7,0.11894,0.00022,5.61927]
[1779910304182,31.64,74937.7,37.7,0.12033,0.00022,5.66607]
[1779910311114,31.64,74938.04,37.7,0.12042,0.00022,5.66894]
[1779910316470,31.64,74934.72,37.7,0.11966,0.00022,5.64361]
[1779910321941,31.64,74935.99,37.7,0.11993,0.00022,5.65262]
[1779910326957,31.63,74938.24,37.7,0.12041,0.00022,5.66887]
[1779910331158,31.63,74938.14,37.7,0.12038,0.00022,5.6677]
[1779910331197,31.63,74931.79,37.7,0.11895,0.00022,5.6198]
[1779910332204,31.63,74926.45,37.7,0.11777,0.00022,5.57977]
[1779910337239,31.63,74924.45,37.7,0.11733,0.00022,5.56482]
[1779910342273,31.63,74926.7,37.7,0.11782,0.00022,5.58152]
[1779910347308,31.63,74928.45,37.7,0.1182,0.00022,5.59452]
[1779910353351,31.63,74927.72,37.7,0.11788,0.00022,5.57983]
[1779910358386,31.63,74925.86,37.7,0.11746,0.00022,5.56583]
[1779910361253,31.63,74925.9,37.7,0.11747,0.00022,5.56612]
[1779910361616,31.63,74925.88,37.7,0.11747,0.00022,5.56597]
[1779910362974,31.63,74925.88,37.7,0.11748,0.00022,5.5662]
[1779910366308,31.63,74926.9,37.7,0.11771,0.00022,5.57423]
[1779910367851,31.63,74931.51,37.7,0.11873,0.00022,5.60876]
[1779910368374,31.63,74933.41,37.7,0.11917,0.00022,5.6233]
[1779910368938,31.63,74953.05,37.7,0.1236,0.00023,5.77096]
[1779910369287,31.63,74953.05,37.7,0.1236,0.00023,5.77096]
[1779910369560,31.63,74953.05,37.7,0.1236,0.00023,5.77096]
[1779910370179,31.63,74966.71,37.7,0.12674,0.00023,5.87412]
[1779910370761,31.63,74966.71,37.7,0.12674,0.00023,5.87412]
[1779910372439,31.63,74968.21,37.7,0.12708,0.00023,5.88512]
[1779910377530,31.63,74958.63,37.7,0.12483,0.00023,5.8117]
[1779910382565,31.63,74958.45,37.7,0.12478,0.00023,5.81002]
[1779910387590,31.62,74954.93,37.7,0.12396,0.00023,5.78286]
[1779910387600,31.62,74946.94,37.7,0.12213,0.00023,5.72229]
[1779910389671,31.62,74950.45,37.7,0.12292,0.00023,5.74854]
[1779910394066,31.62,74954.59,37.7,0.12383,0.00023,5.77877]
[1779910395126,31.62,74962.5,37.7,0.12563,0.00023,5.83803]
[1779910396914,31.62,74963.55,37.7,0.12588,0.00023,5.84598]
[1779910397088,31.62,74963.55,37.7,0.12588,0.00023,5.84598]
[1779910397176,31.62,74963.55,37.7,0.12588,0.00023,5.84598]
[1779910397514,31.62,74964.16,37.7,0.12601,0.00023,5.85043]
[1779910397907,31.61,74951.24,37.7,0.12303,0.00023,5.75217]
[1779910398713,31.61,74951.24,37.7,0.12303,0.00023,5.75217]
[1779910399337,31.61,74950.29,37.7,0.12281,0.00023,5.745]
[1779910400412,31.61,74951.21,37.7,0.12301,0.00023,5.75152]
[1779910401062,31.61,74951.21,37.7,0.12301,0.00023,5.75152]
[1779910404555,31.61,74951.15,37.7,0.12297,0.00023,5.75049]
[1779910407372,31.61,74953.9,37.7,0.12358,0.00023,5.7705]
[1779910409388,31.6,74953.04,37.7,0.12338,0.00023,5.76375]
[1779910410062,31.6,74953.04,37.7,0.12338,0.00023,5.76375]
[1779910411183,31.61,74945.45,37.7,0.12149,0.00023,5.69752]
[1779910412814,31.61,74945.34,37.7,0.12147,0.00023,5.69669]
[1779910415250,31.61,74937.63,37.7,0.11974,0.00022,5.63894]
[1779910418846,31.6,74936.78,37.7,0.11954,0.00022,5.63229]
[1779910420983,31.6,74927.94,37.7,0.11756,0.00022,5.56545]
[1779910421839,31.6,74923.02,37.7,0.11647,0.00022,5.5285]
[1779910426874,31.6,74920.92,37.7,0.11599,0.00022,5.51229]
[1779910431910,31.6,74922.82,37.7,0.11639,0.00022,5.52594]
[1779910437238,31.6,74920.3,37.7,0.11583,0.00022,5.50671]
[1779910442383,31.59,74916.8,37.7,0.11505,0.00022,5.48005]
[1779910448022,31.59,74915.49,37.7,0.11476,0.00022,5.47003]
[1779910453039,31.59,74915.73,37.7,0.1148,0.00022,5.47166]
[1779910454555,31.59,74907.53,37.7,0.11303,0.00022,5.41069]
[1779910457729,31.59,74904.31,37.7,0.11234,0.00021,5.387]
[1779910457730,31.59,74904.31,37.7,0.11234,0.00021,5.387]
[1779910457840,31.59,74904.31,37.7,0.11234,0.00021,5.387]
[1779910458093,31.59,74905.03,37.7,0.1125,0.00021,5.39242]
[1779910463128,31.59,74905.19,37.7,0.11255,0.00021,5.39409]
[1779910468313,31.6,74904.95,37.7,0.1125,0.00021,5.3925]
[1779910468400,31.6,74903.43,37.7,0.11219,0.00021,5.38152]
[1779910468624,31.6,74903.43,37.7,0.11219,0.00021,5.38152]
[1779910468866,31.6,74903.43,37.7,0.11219,0.00021,5.38152]
[1779910469234,31.6,74903.43,37.7,0.11219,0.00021,5.38152]
[1779910469335,31.6,74897.21,37.7,0.11086,0.00021,5.33554]
[1779910469453,31.6,74897.21,37.7,0.11086,0.00021,5.33554]
[1779910471777,31.6,74895.04,37.7,0.11025,0.00021,5.31054]
[1779910471781,31.6,74895.04,37.7,0.11025,0.00021,5.31054]
[1779910472968,31.6,74894.71,37.7,0.11018,0.00021,5.30812]
[1779910478233,31.6,74894.53,37.7,0.11014,0.00021,5.30681]
[1779910478620,31.6,74894.53,37.7,0.11014,0.00021,5.30681]
[1779910478677,31.6,74894.53,37.7,0.11014,0.00021,5.30681]
[1779910479720,31.6,74890.55,37.7,0.1093,0.00021,5.27752]
[1779910480188,31.6,74890.55,37.7,0.1093,0.00021,5.27752]
[1779910480247,31.6,74891.02,37.7,0.1094,0.00021,5.28104]
[1779910485282,31.6,74890.91,37.7,0.10939,0.00021,5.28057]
[1779910489249,31.6,74891.1,37.7,0.10943,0.00021,5.2822]
[1779910489376,31.6,74891.1,37.7,0.10943,0.00021,5.2822]
[1779910489310,31.6,74890.52,37.7,0.10931,0.00021,5.278]
[1779910490317,31.6,74891.63,37.7,0.10955,0.00021,5.28625]
[1779910490552,31.6,74891.63,37.7,0.10955,0.00021,5.28625]
[1779910490909,31.6,74891.63,37.7,0.10955,0.00021,5.28625]
[1779910490910,31.6,74891.63,37.7,0.10955,0.00021,5.28625]
[1779910490938,31.6,74891.63,37.7,0.10955,0.00021,5.28625]
[1779910492331,31.6,74902.18,37.7,0.11179,0.00021,5.36421]
[1779910494009,31.6,74905.45,37.7,0.11249,0.00021,5.38837]
[1779910494348,31.6,74908.28,37.7,0.11309,0.00022,5.40927]
[1779910494405,31.6,74908.28,37.7,0.11309,0.00022,5.40927]
[1779910494407,31.6,74908.28,37.7,0.11309,0.00022,5.40927]
[1779910495494,31.6,74906.14,37.7,0.11263,0.00021,5.39327]
[1779910500184,31.6,74904.6,37.7,0.11229,0.00021,5.38146]
[1779910500312,31.6,74904.6,37.7,0.11229,0.00021,5.38146]
[1779910504591,31.6,74907.1,37.7,0.11281,0.00021,5.39956]
[1779910505658,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910505849,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910505873,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910505896,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910506030,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910506092,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910506103,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910506363,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910506365,31.6,74907.12,37.7,0.11281,0.00021,5.39959]
[1779910506423,31.59,74907.99,37.7,0.11299,0.00022,5.40581]
[1779910506552,31.59,74907.99,37.7,0.11299,0.00022,5.40581]
[1779910506953,31.59,74907.99,37.7,0.11299,0.00022,5.40581]
[1779910507380,31.59,74907.99,37.7,0.11299,0.00022,5.40581]
[1779910507394,31.6,74885.15,37.7,0.10816,0.00021,5.23739]
[1779910508008,31.6,74885.15,37.7,0.10816,0.00021,5.23739]
[1779910508291,31.59,74881.09,37.7,0.10731,0.00021,5.20745]
[1779910508658,31.59,74881.09,37.7,0.10731,0.00021,5.20745]
[1779910508829,31.59,74881.09,37.7,0.10731,0.00021,5.20745]
[1779910509391,31.6,74880.68,37.7,0.10723,0.00021,5.20461]
[1779910510157,31.6,74880.68,37.7,0.10723,0.00021,5.20461]
[1779910515605,31.59,74879.82,37.7,0.10703,0.00021,5.19753]
[1779910515993,31.59,74879.99,37.7,0.10706,0.00021,5.1988]
[1779910516704,31.59,74889.62,37.7,0.10907,0.00021,5.26946]
[1779910520080,31.59,74893.75,37.7,0.10994,0.00021,5.29998]
[1779910522130,31.59,74893.96,37.7,0.10999,0.00021,5.30158]
[1779910522248,31.59,74893.96,37.7,0.10999,0.00021,5.30158]
[1779910523876,31.59,74897.52,37.7,0.11074,0.00021,5.32787]
[1779910523882,31.59,74897.52,37.7,0.11074,0.00021,5.32787]
[1779910525796,31.59,74898.91,37.7,0.11104,0.00021,5.33811]
[1779910526793,31.59,74899.02,37.7,0.11106,0.00021,5.33886]
[1779910531591,31.59,74896.0,37.7,0.11042,0.00021,5.31655]
[1779910531623,31.59,74896.76,37.7,0.11042,0.00021,5.31318]
[1779910534268,31.59,74897.7,37.7,0.11062,0.00021,5.32015]
[1779910534310,31.59,74898.6,37.7,0.11081,0.00021,5.32685]
[1779910535775,31.59,74897.85,37.7,0.11066,0.00021,5.32131]
[1779910541693,31.59,74899.07,37.7,0.11091,0.00021,5.33027]
[1779910546728,31.59,74899.76,37.7,0.11106,0.00021,5.33522]
[1779910551763,31.59,74895.05,37.7,0.11006,0.00021,5.3004]
[1779910557805,31.59,74895.54,37.7,0.11016,0.00021,5.30415]
[1779910561526,31.59,74898.14,37.7,0.11071,0.00021,5.32334]
[1779910561553,31.59,74898.14,37.7,0.11071,0.00021,5.32334]
[1779910561866,31.59,74898.14,37.7,0.11071,0.00021,5.32334]
[1779910561868,31.59,74898.14,37.7,0.11071,0.00021,5.32334]
[1779910561868,31.59,74898.14,37.7,0.11071,0.00021,5.32334]
[1779910561963,31.59,74907.02,37.7,0.11261,0.00021,5.38902]
[1779910563275,31.59,74907.02,37.7,0.11261,0.00021,5.38902]
[1779910563313,31.59,74907.02,37.7,0.11261,0.00021,5.38902]
[1779910563339,31.59,74907.02,37.7,0.11261,0.00021,5.38902]
[1779910563619,31.59,74907.02,37.7,0.11261,0.00021,5.38902]
[1779910563713,31.59,74907.02,37.7,0.11261,0.00021,5.38902]
[1779910563869,31.59,74907.02,37.7,0.11261,0.00021,5.38902]
[1779910564151,31.59,74910.37,37.7,0.11333,0.00022,5.41385]
[1779910564229,31.59,74910.37,37.7,0.11333,0.00022,5.41385]
[1779910564538,31.59,74891.17,37.7,0.10924,0.00021,5.27183]
[1779910566286,31.59,74887.46,37.7,0.10846,0.00021,5.24456]
[1779910567148,31.59,74887.26,37.7,0.10842,0.00021,5.24315]
[1779910567823,31.59,74887.26,37.7,0.10842,0.00021,5.24325]
[1779910569057,31.59,74886.94,37.7,0.10836,0.00021,5.241]
[1779910569242,31.59,74886.94,37.7,0.10836,0.00021,5.241]
[1779910569243,31.59,74886.94,37.7,0.10836,0.00021,5.241]
[1779910574287,31.59,74886.88,37.7,0.10836,0.00021,5.24087]
[1779910575148,31.6,74886.11,37.7,0.1082,0.00021,5.23553]
[1779910576148,31.6,74885.56,37.7,0.10809,0.00021,5.2316]
[1779910580401,31.6,74884.27,37.7,0.10783,0.00021,5.22252]
[1779910583509,31.6,74883.4,37.7,0.10767,0.00021,5.21666]
[1779910587008,31.6,74891.36,37.7,0.10934,0.00021,5.27549]
[1779910587844,31.6,74891.36,37.7,0.10934,0.00021,5.27549]
[1779910588321,31.6,74891.36,37.7,0.10934,0.00021,5.27549]
[1779910593738,31.6,74894.1,37.7,0.10977,0.00021,5.28691]
[1779910595899,31.6,74894.13,37.7,0.10978,0.00021,5.2872]
[1779910601107,31.6,74894.12,37.7,0.10978,0.00021,5.28734]
[1779910608156,31.6,74892.15,37.7,0.10938,0.00021,5.27317]
[1779910613556,31.6,74891.78,37.7,0.10931,0.00021,5.27066]
[1779910620501,31.61,74892.19,37.7,0.1094,0.00021,5.27413]
[1779910621199,31.61,74892.42,37.7,0.10945,0.00021,5.27588]
[1779910623222,31.61,74893.31,37.7,0.10964,0.00021,5.28253]
[1779910625908,31.61,74894.73,37.7,0.10995,0.00021,5.29307]
[1779910627609,31.61,74894.73,37.7,0.10995,0.00021,5.29307]
[1779910627628,31.61,74894.46,37.7,0.10989,0.00021,5.29113]
[1779910634669,31.6,74892.59,37.7,0.10944,0.00021,5.27532]
[1779910634670,31.6,74892.59,37.7,0.10944,0.00021,5.27532]
[1779910636256,31.6,74892.56,37.7,0.10942,0.00021,5.27482]
[1779910638464,31.6,74892.78,37.7,0.10945,0.00021,5.27587]
[1779910640063,31.6,74892.64,37.7,0.10942,0.00021,5.27456]
[1779910640073,31.6,74892.64,37.7,0.10942,0.00021,5.27456]
[1779910640380,31.59,74900.53,37.7,0.11108,0.00021,5.33252]
[1779910641509,31.59,74900.53,37.7,0.11108,0.00021,5.33252]
[1779910641570,31.59,74901.12,37.7,0.1112,0.00021,5.33685]
[1779910647431,31.59,74904.36,37.7,0.11183,0.00021,5.35852]
[1779910652466,31.58,74905.49,37.7,0.11186,0.00021,5.35594]
[1779910653923,31.58,74905.6,37.7,0.11187,0.00021,5.35638]
[1779910653973,31.58,74905.6,37.7,0.11187,0.00021,5.35638]
[1779910654155,31.58,74905.6,37.7,0.11187,0.00021,5.35638]
[1779910654480,31.58,74912.53,37.7,0.11336,0.00022,5.40772]
[1779910655739,31.58,74913.88,37.7,0.11365,0.00022,5.41763]
[1779910656019,31.58,74913.88,37.7,0.11365,0.00022,5.41763]
[1779910656396,31.58,74913.88,37.7,0.11365,0.00022,5.41763]
[1779910656620,31.58,74913.88,37.7,0.11365,0.00022,5.41763]
[1779910656494,31.57,74924.95,37.7,0.11606,0.00022,5.49996]
[1779910656841,31.57,74924.95,37.7,0.11606,0.00022,5.49996]
[1779910656918,31.57,74924.95,37.7,0.11606,0.00022,5.49996]
[1779910657600,31.57,74924.95,37.7,0.11606,0.00022,5.49996]
[1779910657635,31.57,74935.8,37.7,0.11845,0.00022,5.58091]
[1779910659645,31.57,74939.0,37.7,0.11916,0.00022,5.60456]
[1779910665167,31.56,74937.44,37.7,0.11874,0.00022,5.59057]
[1779910667241,31.56,74937.6,37.7,0.11875,0.00022,5.59103]
[1779910672609,31.55,74941.08,37.7,0.11946,0.00022,5.61478]
[1779910677648,31.54,74941.64,37.7,0.11952,0.00022,5.61694]
[1779910680197,31.54,74941.65,37.7,0.11951,0.00022,5.61661]
[1779910680206,31.54,74941.65,37.7,0.11951,0.00022,5.61661]
[1779910681079,31.54,74939.68,37.7,0.11905,0.00022,5.60097]
[1779910681208,31.54,74939.68,37.7,0.11905,0.00022,5.60097]
[1779910681414,31.54,74939.68,37.7,0.11905,0.00022,5.60097]
[1779910681747,31.54,74939.68,37.7,0.11905,0.00022,5.60097]
[1779910681676,31.54,74922.1,37.7,0.11514,0.00022,5.4689]
[1779910683085,31.54,74926.36,37.7,0.11607,0.00022,5.50052]
[1779910685579,31.53,74922.95,37.7,0.11531,0.00022,5.47456]
[1779910685704,31.53,74913.86,37.7,0.11332,0.00022,5.40661]
[1779910685813,31.53,74913.86,37.7,0.11332,0.00022,5.40661]
[1779910686201,31.53,74913.86,37.7,0.11332,0.00022,5.40661]
[1779910687467,31.53,74912.66,37.7,0.11306,0.00022,5.39757]
[1779910687719,31.53,74910.0,37.7,0.11248,0.00022,5.37771]
[1779910692754,31.52,74909.88,37.7,0.1124,0.00022,5.37478]
[1779910698054,31.52,74905.56,37.7,0.11143,0.00021,5.34125]
[1779910704585,31.51,74902.92,37.7,0.11081,0.00021,5.31967]
[1779910709873,31.5,74900.19,37.7,0.11017,0.00021,5.29745]
[1779910712937,31.5,74900.19,37.7,0.10999,0.00021,5.2879]
[1779910713031,31.5,74900.19,37.7,0.10998,0.00021,5.28762]
[1779910715916,31.5,74900.19,37.7,0.10998,0.00021,5.28762]
[1779910716352,31.5,74900.19,37.7,0.10998,0.00021,5.28762]
[1779910716396,31.5,74902.78,37.7,0.11054,0.00021,5.30701]
[1779910718343,31.5,74902.91,37.7,0.11057,0.00021,5.30797]
[1779910718445,31.5,74902.91,37.7,0.11055,0.00021,5.30738]
[1779910720057,31.5,74903.36,37.7,0.11065,0.00021,5.31071]
[1779910720158,31.5,74903.22,37.7,0.11062,0.00021,5.3097]
[1779910725419,31.49,74905.4,37.7,0.11105,0.00021,5.32462]
[1779910726364,31.49,74909.95,37.7,0.112,0.00022,5.35769]
[1779910726446,31.49,74913.69,37.7,0.1128,0.00022,5.38509]
[1779910727287,31.49,74920.57,37.7,0.11429,0.00022,5.43635]
[1779910727835,31.49,74920.57,37.7,0.11429,0.00022,5.43635]
[1779910728479,31.49,74920.57,37.7,0.11429,0.00022,5.43635]
[1779910733128,31.48,74923.98,37.7,0.11501,0.00022,5.46096]
[1779910735574,31.48,74924.28,37.7,0.11507,0.00022,5.46284]
[1779910740756,31.48,74921.03,37.7,0.11433,0.00022,5.43764]
[1779910743052,31.48,74919.47,37.7,0.11398,0.00022,5.42559]
[1779910748139,31.47,74921.98,37.7,0.1145,0.00022,5.44344]
[1779910753175,31.47,74921.67,37.7,0.11441,0.00022,5.44033]
[1779910759216,31.47,74920.37,37.7,0.1141,0.00022,5.42978]
[1779910765259,31.46,74920.62,37.7,0.11413,0.00022,5.43082]
[1779910771301,31.46,74920.41,37.7,0.1139,0.00022,5.41939]
[1779910773773,31.46,74920.57,37.7,0.11393,0.00022,5.42044]
[1779910773776,31.46,74920.57,37.7,0.11393,0.00022,5.42044]
[1779910774661,31.46,74920.57,37.7,0.11393,0.00022,5.42044]
[1779910774693,31.46,74920.57,37.7,0.11393,0.00022,5.42044]
[1779910775591,31.46,74929.66,37.7,0.11591,0.00022,5.48787]
[1779910781717,31.46,74931.04,37.7,0.11619,0.00022,5.4973]
[1779910782392,31.45,74931.18,37.7,0.1162,0.00022,5.49788]
[1779910788420,31.45,74928.35,37.7,0.11553,0.00022,5.47512]
[1779910791605,31.45,74929.55,37.7,0.11579,0.00022,5.48369]
[1779910792394,31.44,74928.72,37.7,0.1156,0.00022,5.47725]
[1779910793136,31.44,74925.09,37.7,0.11479,0.00022,5.44987]
[1779910800572,31.44,74923.13,37.7,0.11434,0.00022,5.43458]
[1779910800877,31.44,74923.09,37.7,0.11432,0.00022,5.43368]
[1779910801137,31.44,74923.09,37.7,0.11432,0.00022,5.43368]
[1779910801511,31.44,74911.99,37.7,0.11189,0.00022,5.35044]
[1779910802569,31.44,74911.99,37.7,0.11189,0.00022,5.35044]
[1779910802756,31.44,74911.99,37.7,0.11189,0.00022,5.35044]
[1779910802822,31.44,74905.56,37.7,0.1105,0.00021,5.30232]
[1779910803590,31.44,74905.56,37.7,0.1105,0.00021,5.30232]
[1779910803691,31.43,74906.02,37.7,0.11059,0.00021,5.30544]
[1779910810576,31.44,74905.8,37.7,0.11055,0.00021,5.30405]
[1779910813285,31.44,74901.9,37.7,0.10973,0.00021,5.27525]
[1779910813598,31.44,74902.63,37.7,0.10988,0.00021,5.28073]
[1779910815963,31.43,74902.2,37.7,0.10978,0.00021,5.27728]
[1779910815982,31.43,74902.2,37.7,0.10978,0.00021,5.27702]
[1779910817077,31.43,74902.2,37.7,0.10978,0.00021,5.27702]
[1779910818340,31.43,74902.2,37.7,0.10978,0.00021,5.27709]
[1779910823572,31.44,74900.79,37.7,0.10949,0.00021,5.26708]
[1779910823872,31.44,74895.86,37.7,0.10845,0.00021,5.23074]
[1779910824674,31.44,74900.64,37.7,0.10947,0.00021,5.26619]
[1779910829711,31.44,74900.09,37.7,0.10936,0.00021,5.26243]
[1779910835753,31.44,74901.33,37.7,0.10948,0.00021,5.26329]
[1779910840773,31.44,74901.38,37.7,0.1095,0.00021,5.26391]
[1779910844814,31.44,74906.81,37.7,0.11067,0.00021,5.30454]
[1779910849849,31.44,74907.97,37.7,0.11092,0.00021,5.31322]
[1779910854884,31.44,74907.7,37.7,0.11087,0.00021,5.31129]
[1779910858745,31.44,74908.45,37.7,0.11103,0.00021,5.31687]
[1779910859620,31.44,74908.48,37.7,0.11103,0.00021,5.31711]
[1779910860880,31.44,74908.85,37.7,0.11111,0.00021,5.31986]
[1779910865570,31.44,74911.91,37.7,0.11177,0.00022,5.34249]
[1779910870997,31.44,74909.48,37.7,0.11124,0.00021,5.32433]
[1779910876069,31.44,74909.45,37.7,0.11123,0.00021,5.32409]
[1779910876075,31.44,74909.45,37.7,0.11123,0.00021,5.32409]
[1779910876423,31.44,74909.45,37.7,0.11123,0.00021,5.32409]
[1779910876961,31.44,74909.42,37.7,0.11123,0.00021,5.32385]
[1779910877460,31.44,74901.07,37.7,0.10945,0.00021,5.26197]
[1779910881070,31.44,74895.41,37.7,0.10826,0.00021,5.22062]
[1779910886105,31.45,74894.42,37.7,0.10808,0.00021,5.21411]
[1779910891140,31.45,74896.55,37.7,0.10839,0.00021,5.2216]
[1779910896176,31.45,74894.61,37.7,0.108,0.00021,5.20806]
[1779910900203,31.46,74894.15,37.7,0.10792,0.00021,5.2052]
[1779910902046,31.46,74894.23,37.7,0.10795,0.00021,5.20615]
[1779910902827,31.46,74894.23,37.7,0.10795,0.00021,5.20615]
[1779910902832,31.46,74894.23,37.7,0.10795,0.00021,5.20615]
[1779910903103,31.46,74894.12,37.7,0.10794,0.00021,5.2057]
[1779910903250,31.46,74894.12,37.7,0.10794,0.00021,5.2057]
[1779910903253,31.46,74894.12,37.7,0.10794,0.00021,5.2057]
[1779910903515,31.46,74903.03,37.7,0.10982,0.00021,5.27148]
[1779910904232,31.46,74910.54,37.7,0.11143,0.00021,5.32722]
[1779910906117,31.46,74909.32,37.7,0.11117,0.00021,5.31817]
[1779910906337,31.46,74909.32,37.7,0.11117,0.00021,5.31817]
[1779910906363,31.46,74909.32,37.7,0.11117,0.00021,5.31817]
[1779910906379,31.46,74909.32,37.7,0.11117,0.00021,5.31817]
[1779910906471,31.46,74909.32,37.7,0.11117,0.00021,5.31817]
[1779910906483,31.46,74914.14,37.7,0.11221,0.00022,5.35399]
[1779910907111,31.46,74914.14,37.7,0.11221,0.00022,5.35399]
[1779910907542,31.46,74923.84,37.7,0.11431,0.00022,5.42611]
[1779910910219,31.46,74927.16,37.7,0.11503,0.00022,5.45075]
[1779910911024,31.46,74926.27,37.7,0.11483,0.00022,5.44392]
[1779910912709,31.46,74926.89,37.7,0.11496,0.00022,5.44839]
[1779910913279,31.45,74926.95,37.7,0.11497,0.00022,5.44849]
[1779910913837,31.45,74926.95,37.7,0.11497,0.00022,5.44849]
[1779910914598,31.45,74929.93,37.7,0.11562,0.00022,5.47059]
[1779910914931,31.45,74922.57,37.7,0.114,0.00022,5.41543]
[1779910916340,31.45,74920.55,37.7,0.11355,0.00022,5.40025]
[1779910917323,31.45,74910.4,37.7,0.11135,0.00021,5.32465]
[1779910919500,31.45,74910.98,37.7,0.11148,0.00022,5.32897]
[1779910920222,31.45,74911.34,37.7,0.11156,0.00022,5.33163]
[1779910920694,31.45,74911.34,37.7,0.11156,0.00022,5.33163]
[1779910920919,31.45,74911.34,37.7,0.11156,0.00022,5.33163]
[1779910922277,31.45,74905.63,37.7,0.11034,0.00021,5.28936]
[1779910922282,31.45,74905.63,37.7,0.11034,0.00021,5.28936]
[1779910922615,31.45,74901.11,37.7,0.10937,0.00021,5.25568]
[1779910923666,31.45,74901.11,37.7,0.10937,0.00021,5.25568]
[1779910924473,31.45,74896.82,37.7,0.10845,0.00021,5.22382]
[1779910924592,31.45,74896.82,37.7,0.10845,0.00021,5.22382]
[1779910925545,31.45,74895.26,37.7,0.10812,0.00021,5.21215]
[1779910926893,31.45,74885.65,37.7,0.10611,0.00021,5.14123]
[1779910931392,31.45,74885.62,37.7,0.1061,0.00021,5.14087]
[1779910932623,31.45,74883.3,37.7,0.10561,0.00021,5.12378]
[1779910936502,31.45,74882.95,37.7,0.10553,0.00021,5.12105]
[1779910939034,31.45,74880.89,37.7,0.10511,0.00021,5.10587]
[1779910943126,31.45,74877.63,37.7,0.10443,0.00021,5.08197]
[1779910944127,31.45,74878.15,37.7,0.10454,0.00021,5.08577]
[1779910944622,31.45,74878.15,37.7,0.10454,0.00021,5.08577]
[1779910944680,31.45,74878.15,37.7,0.10454,0.00021,5.08577]
[1779910945510,31.45,74874.28,37.7,0.10375,0.0002,5.05756]
[1779910945535,31.45,74874.28,37.7,0.10375,0.0002,5.05756]
[1779910945544,31.45,74874.28,37.7,0.10375,0.0002,5.05756]
[1779910945858,31.45,74874.28,37.7,0.10375,0.0002,5.05756]
[1779910947543,31.45,74864.89,37.7,0.10185,0.0002,4.98941]
[1779910948885,31.45,74859.69,37.7,0.10081,0.0002,4.952]
[1779910949077,31.45,74859.69,37.7,0.10081,0.0002,4.952]
[1779910952115,31.45,74854.06,37.7,0.09955,0.0002,4.90292]
[1779910952144,31.45,74854.06,37.7,0.09955,0.0002,4.90292]
[1779910955437,31.46,74853.59,37.7,0.09948,0.0002,4.90062]
[1779910956289,31.46,74853.49,37.7,0.09947,0.0002,4.90018]
[1779910957557,31.46,74852.06,37.7,0.0992,0.0002,4.89017]
[1779910957960,31.46,74852.06,37.7,0.0992,0.0002,4.89017]
[1779910963253,31.46,74852.88,37.7,0.09941,0.0002,4.89781]
[1779910970030,31.47,74852.82,37.7,0.09943,0.0002,4.89877]
[1779910976750,31.48,74852.58,37.7,0.09945,0.0002,4.89924]
[1779910983262,31.49,74852.57,37.7,0.0995,0.0002,4.90107]
[1779910983507,31.49,74852.57,37.7,0.0995,0.0002,4.90107]
[1779910983795,31.49,74858.69,37.7,0.10072,0.0002,4.94546]
[1779910985004,31.49,74858.69,37.7,0.10072,0.0002,4.94546]
[1779910985770,31.49,74859.93,37.7,0.10098,0.0002,4.95463]
[1779910992737,31.49,74861.97,37.7,0.10141,0.0002,4.97025]
[1779910994949,31.49,74861.97,37.7,0.10142,0.0002,4.97075]
[1779910995718,31.49,74862.92,37.7,0.10163,0.0002,4.97795]
[1779910995879,31.49,74867.73,37.7,0.1026,0.0002,5.01298]
[1779911000914,31.5,74868.59,37.7,0.10279,0.0002,5.01969]
[1779911005952,31.5,74868.59,37.7,0.1028,0.0002,5.02016]
[1779911010985,31.5,74868.99,37.7,0.1029,0.0002,5.02354]
[1779911017030,31.5,74869.0,37.7,0.10276,0.0002,5.0153]
[1779911022065,31.5,74868.73,37.7,0.10272,0.0002,5.01386]
[1779911026298,31.51,74867.92,37.7,0.10257,0.0002,5.00851]
[1779911028212,31.51,74867.88,37.7,0.10256,0.0002,5.00833]
[1779911033469,31.51,74868.5,37.7,0.10271,0.0002,5.01339]
[1779911039184,31.51,74867.37,37.7,0.1025,0.0002,5.00598]
[1779911045226,31.51,74867.73,37.7,0.10259,0.0002,5.00925]
[1779911047682,31.51,74867.73,37.7,0.10259,0.0002,5.00925]
[1779911048479,31.52,74867.76,37.7,0.10261,0.0002,5.00981]
[1779911048517,31.52,74854.38,37.7,0.09992,0.0002,4.9131]
[1779911049824,31.52,74854.38,37.7,0.09992,0.0002,4.9131]
[1779911050139,31.52,74854.38,37.7,0.09992,0.0002,4.9131]
[1779911050044,31.52,74843.56,37.7,0.0978,0.0002,4.83582]
[1779911050741,31.52,74843.56,37.7,0.0978,0.0002,4.83582]
[1779911052144,31.52,74838.56,37.7,0.09684,0.00019,4.80068]
[1779911052531,31.52,74838.56,37.7,0.09684,0.00019,4.80068]
[1779911053514,31.52,74841.87,37.7,0.09749,0.0002,4.82432]
[1779911055049,31.52,74843.68,37.7,0.09785,0.0002,4.83776]
[1779911055876,31.52,74846.09,37.7,0.09833,0.0002,4.85524]
[1779911058561,31.52,74849.94,37.7,0.0991,0.0002,4.88322]
[1779911059535,31.53,74848.82,37.7,0.09889,0.0002,4.87554]
[1779911062332,31.53,74852.67,37.7,0.09966,0.0002,4.90353]
[1779911068436,31.53,74855.15,37.7,0.10018,0.0002,4.92223]
[1779911072018,31.53,74854.08,37.7,0.09997,0.0002,4.91476]
[1779911072363,31.53,74854.63,37.7,0.09993,0.0002,4.91007]
[1779911077499,31.53,74852.85,37.7,0.0996,0.0002,4.89795]
[1779911082533,31.54,74855.54,37.7,0.10015,0.0002,4.9179]
[1779911088576,31.54,74853.75,37.7,0.09981,0.0002,4.90572]
[1779911092764,31.54,74854.09,37.7,0.09988,0.0002,4.90829]
[1779911092912,31.54,74854.09,37.7,0.09988,0.0002,4.90829]
[1779911093193,31.54,74857.26,37.7,0.10053,0.0002,4.93159]
[1779911093867,31.54,74857.26,37.7,0.10053,0.0002,4.93159]
[1779911093969,31.54,74862.26,37.7,0.10153,0.0002,4.96789]
[1779911094850,31.54,74862.26,37.7,0.10153,0.0002,4.96789]
[1779911096089,31.54,74865.02,37.7,0.10209,0.0002,4.98801]
[1779911098239,31.54,74865.49,37.7,0.1022,0.0002,4.99166]
[1779911098332,31.54,74865.49,37.7,0.1022,0.0002,4.99166]
[1779911099936,31.54,74868.78,37.7,0.10286,0.0002,5.01562]
[1779911100002,31.55,74875.92,37.7,0.10433,0.0002,5.06772]
[1779911101532,31.55,74877.94,37.7,0.10474,0.00021,5.08244]
[1779911105322,31.55,74878.83,37.7,0.10493,0.00021,5.0892]
[1779911105461,31.55,74878.83,37.7,0.10493,0.00021,5.0892]
[1779911105467,31.55,74878.83,37.7,0.10493,0.00021,5.0892]
[1779911106064,31.55,74885.37,37.7,0.10629,0.00021,5.13723]
[1779911106934,31.55,74885.37,37.7,0.10629,0.00021,5.13723]
[1779911107035,31.55,74890.12,37.7,0.10729,0.00021,5.17224]
[1779911112201,31.55,74888.28,37.7,0.10688,0.00021,5.15796]
[1779911117789,31.54,74884.55,37.7,0.10609,0.00021,5.13009]
[1779911122824,31.54,74886.63,37.7,0.10651,0.00021,5.14479]
[1779911127881,31.54,74884.87,37.7,0.10613,0.00021,5.13146]
[1779911130506,31.54,74882.94,37.7,0.10572,0.00021,5.11719]
[1779911131119,31.54,74878.01,37.7,0.10455,0.00021,5.07225]
[1779911136962,31.54,74873.57,37.7,0.10364,0.0002,5.04009]
[1779911141993,31.54,74875.64,37.7,0.10407,0.0002,5.05528]
[1779911142185,31.54,74875.64,37.7,0.10407,0.0002,5.05528]
[1779911142174,31.54,74869.44,37.7,0.10281,0.0002,5.01026]
[1779911142314,31.54,74869.44,37.7,0.10281,0.0002,5.01026]
[1779911143104,31.54,74869.44,37.7,0.10281,0.0002,5.01026]
[1779911143171,31.54,74855.97,37.7,0.1001,0.0002,4.91289]
[1779911144147,31.54,74848.76,37.7,0.09868,0.0002,4.86121]
[1779911149649,31.54,74847.44,37.7,0.09844,0.0002,4.85273]
[1779911153520,31.55,74848.68,37.7,0.09871,0.0002,4.86238]
[1779911156477,31.55,74854.92,37.7,0.09996,0.0002,4.90765]
[1779911162411,31.55,74854.95,37.7,0.09998,0.0002,4.90855]
[1779911162816,31.55,74854.95,37.7,0.09998,0.0002,4.90855]
[1779911163146,31.55,74860.28,37.7,0.10105,0.0002,4.94719]
[1779911168184,31.56,74863.74,37.7,0.10177,0.0002,4.97294]
[1779911168877,31.56,74863.74,37.7,0.10177,0.0002,4.97294]
[1779911174226,31.56,74861.92,37.7,0.10143,0.0002,4.96068]
[1779911179261,31.56,74862.57,37.7,0.10158,0.0002,4.96615]
[1779911189250,31.56,74863.64,37.7,0.10181,0.0002,4.97446]
[1779911193753,31.57,74873.28,37.7,0.10364,0.0002,5.03665]
[1779911199186,31.57,74873.98,37.7,0.10379,0.0002,5.04194]
[1779911204439,31.57,74875.81,37.7,0.10417,0.0002,5.05541]
[1779911209474,31.57,74876.43,37.7,0.1043,0.0002,5.06004]
[1779911212917,31.57,74864.42,37.7,0.10187,0.0002,4.97314]
[1779911214221,31.57,74854.79,37.7,0.09995,0.0002,4.90398]
[1779911221558,31.58,74862.55,37.7,0.10154,0.0002,4.96137]
[1779911224797,31.58,74863.88,37.7,0.10182,0.0002,4.97127]
[1779911224813,31.58,74863.88,37.7,0.10182,0.0002,4.97127]
[1779911228332,31.58,74863.88,37.7,0.10183,0.0002,4.97183]
[1779911229781,31.58,74867.86,37.7,0.10264,0.0002,5.00085]
[1779911231121,31.58,74868.8,37.7,0.10284,0.0002,5.00775]
[1779911231628,31.58,74877.7,37.7,0.10465,0.00021,5.07242]
[1779911232315,31.58,74877.7,37.7,0.10465,0.00021,5.07242]
[1779911232833,31.58,74877.7,37.7,0.10465,0.00021,5.07242]
[1779911240365,31.58,74881.57,37.7,0.10544,0.00021,5.10035]
[1779911241375,31.58,74881.87,37.7,0.1055,0.00021,5.10248]
[1779911243134,31.58,74881.39,37.7,0.1054,0.00021,5.09892]
[1779911247602,31.58,74881.54,37.7,0.10543,0.00021,5.09976]
[1779911248480,31.58,74885.29,37.7,0.1062,0.00021,5.12703]
[1779911248624,31.58,74885.29,37.7,0.1062,0.00021,5.12703]
[1779911249030,31.58,74885.29,37.7,0.1062,0.00021,5.12703]
[1779911249226,31.58,74893.74,37.7,0.10796,0.00021,5.18881]
[1779911250220,31.58,74899.48,37.7,0.10917,0.00021,5.23111]
[1779911252528,31.58,74903.13,37.7,0.10979,0.00021,5.24902]
[1779911258829,31.58,74905.66,37.7,0.11034,0.00021,5.26781]
[1779911263863,31.58,74905.13,37.7,0.11022,0.00021,5.26392]
[1779911268899,31.58,74905.65,37.7,0.11033,0.00021,5.26771]
[1779911273901,31.58,74907.01,37.7,0.11062,0.00021,5.27769]
[1779911274512,31.58,74904.15,37.7,0.11001,0.00021,5.25657]
[1779911275230,31.58,74904.15,37.7,0.11001,0.00021,5.25657]
[1779911275282,31.58,74891.97,37.7,0.10743,0.00021,5.16675]
[1779911276092,31.58,74885.45,37.7,0.10607,0.00021,5.11888]
[1779911277266,31.58,74885.45,37.7,0.10607,0.00021,5.11888]
[1779911286263,31.58,74886.19,37.7,0.10619,0.00021,5.12341]
[1779911291800,31.58,74886.81,37.7,0.10635,0.00021,5.12888]
[1779911291865,31.58,74886.81,37.7,0.10635,0.00021,5.12888]
[1779911292180,31.58,74886.81,37.7,0.10635,0.00021,5.12888]
[1779911292299,31.58,74896.48,37.7,0.10838,0.00021,5.19995]
[1779911293086,31.58,74902.4,37.7,0.10964,0.00021,5.2436]
[1779911298123,31.58,74902.79,37.7,0.10972,0.00021,5.2466]
[1779911303158,31.58,74904.11,37.7,0.11001,0.00021,5.25645]
[1779911308193,31.58,74907.12,37.7,0.11065,0.00021,5.27872]
[1779911308883,31.58,74907.12,37.7,0.11065,0.00021,5.27872]
[1779911314235,31.58,74908.58,37.7,0.1108,0.00021,5.28029]
[1779911317279,31.58,74903.81,37.7,0.10978,0.00021,5.24505]
[1779911320277,31.58,74898.66,37.7,0.10869,0.00021,5.2073]
[1779911321030,31.58,74898.66,37.7,0.10869,0.00021,5.2073]
[1779911321453,31.58,74894.79,37.7,0.10788,0.00021,5.17896]
[1779911322292,31.58,74888.42,37.7,0.10654,0.00021,5.13212]
[1779911322865,31.58,74888.42,37.7,0.10654,0.00021,5.13212]
[1779911323395,31.58,74888.42,37.7,0.10654,0.00021,5.13212]
[1779911325314,31.58,74895.75,37.7,0.10806,0.00021,5.18545]
[1779911326915,31.58,74895.08,37.7,0.10792,0.00021,5.18035]
[1779911327687,31.58,74895.71,37.7,0.10805,0.00021,5.18479]
[1779911333370,31.57,74893.19,37.7,0.10748,0.00021,5.16522]
[1779911338405,31.57,74890.58,37.7,0.10692,0.00021,5.14542]
[1779911341076,31.57,74890.75,37.7,0.10695,0.00021,5.14642]
[1779911342256,31.57,74883.03,37.7,0.10534,0.00021,5.08984]
[1779911343440,31.57,74877.9,37.7,0.10428,0.00021,5.05247]
[1779911348477,31.57,74876.77,37.7,0.10405,0.0002,5.04441]
[1779911351404,31.57,74876.77,37.7,0.10406,0.0002,5.04448]
[1779911351442,31.57,74875.86,37.7,0.10387,0.0002,5.03791]
[1779911351655,31.57,74875.86,37.7,0.10387,0.0002,5.03791]
[1779911352429,31.57,74868.87,37.7,0.10245,0.0002,4.98733]
[1779911353386,31.57,74868.87,37.7,0.10245,0.0002,4.98733]
[1779911353897,31.57,74865.61,37.7,0.10179,0.0002,4.96376]
[1779911359647,31.57,74866.04,37.7,0.10191,0.0002,4.96782]
[1779911361513,31.58,74863.53,37.7,0.10141,0.0002,4.95018]
[1779911364669,31.58,74864.74,37.7,0.10167,0.0002,4.95928]
[1779911365441,31.58,74864.74,37.7,0.10167,0.0002,4.95928]
[1779911368187,31.58,74861.64,37.7,0.10106,0.0002,4.93762]
[1779911368585,31.58,74860.83,37.7,0.10091,0.0002,4.93199]
[1779911371372,31.58,74856.15,37.7,0.09998,0.0002,4.89853]
[1779911373422,31.58,74854.62,37.7,0.09953,0.0002,4.87917]
[1779911376634,31.59,74850.1,37.7,0.09867,0.0002,4.84767]
[1779911381712,31.59,74847.29,37.7,0.09815,0.0002,4.82888]
[1779911386747,31.6,74843.6,37.7,0.09746,0.0002,4.80367]
[1779911387597,31.6,74843.6,37.7,0.09746,0.0002,4.80367]
[1779911387961,31.6,74843.6,37.7,0.09746,0.0002,4.80367]
[1779911389406,31.6,74841.79,37.7,0.09711,0.00019,4.79103]
[1779911390590,31.6,74840.91,37.7,0.09696,0.00019,4.78534]
[1779911395810,31.61,74838.76,37.7,0.09659,0.00019,4.77189]
[1779911400641,31.61,74838.72,37.7,0.09662,0.00019,4.77315]
[1779911401144,31.62,74827.52,37.7,0.09448,0.00019,4.69426]
[1779911405302,31.62,74833.57,37.7,0.09568,0.00019,4.73872]
[1779911405528,31.62,74833.57,37.7,0.09568,0.00019,4.73872]
[1779911406306,31.62,74838.33,37.7,0.09662,0.00019,4.77285]
[1779911406738,31.62,74838.33,37.7,0.09662,0.00019,4.77285]
[1779911408105,31.62,74842.22,37.7,0.09738,0.0002,4.80083]
[1779911408214,31.62,74842.22,37.7,0.09738,0.0002,4.80083]
[1779911408223,31.62,74842.22,37.7,0.09738,0.0002,4.80083]
[1779911411565,31.63,74846.38,37.7,0.09822,0.0002,4.83127]
[1779911416976,31.63,74852.32,37.7,0.09942,0.0002,4.87493]
[1779911422011,31.64,74851.66,37.7,0.09931,0.0002,4.87097]
[1779911426967,31.64,74854.92,37.7,0.09997,0.0002,4.89491]
[1779911428031,31.64,74855.21,37.7,0.10004,0.0002,4.89711]
[1779911433437,31.64,74856.16,37.7,0.10008,0.0002,4.89554]
[1779911438518,31.64,74858.53,37.7,0.10057,0.0002,4.91314]
[1779911444672,31.64,74858.86,37.7,0.10065,0.0002,4.91597]
[1779911445693,31.65,74858.82,37.7,0.10065,0.0002,4.91595]
[1779911447284,31.65,74869.45,37.7,0.1028,0.0002,4.99291]
[1779911453538,31.65,74871.27,37.7,0.10318,0.0002,5.00648]
[1779911454711,31.65,74871.27,37.7,0.10318,0.0002,5.00648]
[1779911460279,31.65,74871.18,37.7,0.10318,0.0002,5.00621]
[1779911462299,31.65,74876.81,37.7,0.10433,0.00021,5.04712]
[1779911464542,31.65,74880.24,37.7,0.10503,0.00021,5.07204]
[1779911471453,31.65,74883.41,37.7,0.10568,0.00021,5.0947]
[1779911480422,31.65,74884.62,37.7,0.10591,0.00021,5.10275]
[1779911481404,31.65,74884.62,37.7,0.10591,0.00021,5.10275]
[1779911483074,31.65,74884.62,37.7,0.1059,0.00021,5.10268]
[1779911483361,31.65,74884.62,37.7,0.1059,0.00021,5.10268]
[1779911483362,31.65,74884.62,37.7,0.1059,0.00021,5.10268]
[1779911486250,31.64,74884.79,37.7,0.10593,0.00021,5.10362]
[1779911490682,31.64,74884.6,37.7,0.10588,0.00021,5.10187]
[1779911491224,31.64,74884.6,37.7,0.10588,0.00021,5.10187]
[1779911491875,31.64,74885.18,37.7,0.10584,0.00021,5.09702]
[1779911493017,31.64,74886.78,37.7,0.10617,0.00021,5.10862]
[1779911494191,31.64,74887.95,37.7,0.10641,0.00021,5.11707]
[1779911496951,31.64,74893.68,37.7,0.1076,0.00021,5.1586]
[1779911502577,31.64,74898.15,37.7,0.10851,0.00021,5.19028]
[1779911504342,31.64,74898.31,37.7,0.10854,0.00021,5.19125]
[1779911504374,31.64,74898.31,37.7,0.10854,0.00021,5.19125]
[1779911505280,31.63,74891.5,37.7,0.1071,0.00021,5.14116]
[1779911505771,31.63,74891.5,37.7,0.1071,0.00021,5.14116]
[1779911507564,31.63,74882.33,37.7,0.10518,0.00021,5.07393]
[1779911508636,31.63,74876.16,37.7,0.10391,0.0002,5.0291]
[1779911514129,31.63,74876.62,37.7,0.10401,0.0002,5.03254]
[1779911514773,31.63,74877.54,37.7,0.1042,0.00021,5.03925]
[1779911515515,31.63,74877.54,37.7,0.1042,0.00021,5.03925]
[1779911520721,31.63,74880.87,37.7,0.10488,0.00021,5.06333]
[1779911524830,31.63,74881.58,37.7,0.10503,0.00021,5.06842]
[1779911525999,31.63,74881.66,37.7,0.10504,0.00021,5.06898]
[1779911531798,31.63,74882.36,37.7,0.10518,0.00021,5.07395]
[1779911534701,31.63,74883.84,37.7,0.10549,0.00021,5.08464]
[1779911536450,31.63,74883.88,37.7,0.10549,0.00021,5.08489]
[1779911536833,31.63,74895.24,37.7,0.10786,0.00021,5.16777]
[1779911537753,31.63,74895.24,37.7,0.10786,0.00021,5.16777]
[1779911537786,31.63,74895.24,37.7,0.10786,0.00021,5.16777]
[1779911538595,31.63,74895.24,37.7,0.10786,0.00021,5.16777]
[1779911538599,31.63,74898.89,37.7,0.10863,0.00021,5.19449]
[1779911538887,31.63,74898.89,37.7,0.10863,0.00021,5.19449]
[1779911539591,31.63,74898.89,37.7,0.10863,0.00021,5.19449]
[1779911538956,31.63,74903.76,37.7,0.10966,0.00021,5.23027]
[1779911539917,31.63,74903.76,37.7,0.10966,0.00021,5.23027]
[1779911542274,31.63,74907.97,37.7,0.11057,0.00021,5.26141]
[1779911543179,31.63,74910.3,37.7,0.11106,0.00021,5.27859]
[1779911543239,31.63,74910.3,37.7,0.11106,0.00021,5.27859]
[1779911543981,31.63,74910.52,37.7,0.11111,0.00021,5.28022]
[1779911543982,31.63,74910.52,37.7,0.11111,0.00021,5.28022]
[1779911544184,31.63,74910.52,37.7,0.11111,0.00021,5.28022]
[1779911544553,31.63,74910.52,37.7,0.11111,0.00021,5.28022]
[1779911545177,31.63,74912.26,37.7,0.11149,0.00022,5.29305]
[1779911546381,31.63,74914.99,37.7,0.11207,0.00022,5.31322]
[1779911546882,31.63,74918.05,37.7,0.11273,0.00022,5.33574]
[1779911546960,31.63,74918.05,37.7,0.11273,0.00022,5.33574]
[1779911547299,31.63,74912.8,37.7,0.1116,0.00022,5.29689]
[1779911550719,31.63,74910.9,37.7,0.11119,0.00021,5.28286]
[1779911551010,31.63,74910.9,37.7,0.11119,0.00021,5.28286]
[1779911551589,31.63,74907.36,37.7,0.11026,0.00021,5.24737]
[1779911552194,31.63,74896.29,37.7,0.10791,0.00021,5.16605]
[1779911556976,31.63,74903.42,37.7,0.10939,0.00021,5.21748]
[1779911562347,31.62,74906.12,37.7,0.10994,0.00021,5.23636]
[1779911562376,31.62,74906.99,37.7,0.11011,0.00021,5.24222]
[1779911565625,31.62,74907.32,37.7,0.11018,0.00021,5.24471]
[1779911565636,31.62,74907.34,37.7,0.11019,0.00021,5.24497]
[1779911566039,31.62,74914.15,37.7,0.11165,0.00022,5.29521]
[1779911566766,31.62,74914.15,37.7,0.11165,0.00022,5.29521]
[1779911566936,31.62,74914.15,37.7,0.11165,0.00022,5.29521]
[1779911567046,31.62,74916.11,37.7,0.11207,0.00022,5.30936]
[1779911567784,31.62,74916.11,37.7,0.11207,0.00022,5.30936]
[1779911572483,31.62,74916.03,37.7,0.11204,0.00022,5.30863]
[1779911572697,31.62,74916.11,37.7,0.11206,0.00022,5.30915]
[1779911576157,31.62,74919.56,37.7,0.1128,0.00022,5.3346]
[1779911577310,31.62,74916.73,37.7,0.11219,0.00022,5.31357]
[1779911577347,31.62,74911.14,37.7,0.11098,0.00021,5.27215]
[1779911578656,31.62,74911.14,37.7,0.11098,0.00021,5.27215]
[1779911579134,31.62,74911.35,37.7,0.11102,0.00021,5.27339]
[1779911579802,31.62,74911.35,37.7,0.11102,0.00021,5.27339]
[1779911580340,31.62,74912.09,37.7,0.11117,0.00022,5.27855]
[1779911582268,31.62,74912.91,37.7,0.11134,0.00022,5.28461]
[1779911582271,31.62,74912.91,37.7,0.11134,0.00022,5.28461]
[1779911582348,31.61,74916.06,37.7,0.112,0.00022,5.30725]
[1779911582703,31.61,74916.06,37.7,0.112,0.00022,5.30725]
[1779911582813,31.61,74916.06,37.7,0.112,0.00022,5.30725]
[1779911582880,31.61,74916.06,37.7,0.112,0.00022,5.30725]
[1779911583347,31.61,74916.06,37.7,0.112,0.00022,5.30725]
[1779911583449,31.61,74916.04,37.7,0.11199,0.00022,5.30674]
[1779911588461,31.6,74913.48,37.7,0.11138,0.00022,5.28606]
[1779911592228,31.6,74918.92,37.7,0.11253,0.00022,5.32532]
[1779911597263,31.59,74921.67,37.7,0.11306,0.00022,5.3434]
[1779911602297,31.58,74921.04,37.7,0.11286,0.00022,5.3367]
[1779911607333,31.57,74922.24,37.7,0.11307,0.00022,5.34358]
[1779911612547,31.57,74922.5,37.7,0.11291,0.00022,5.33479]
[1779911618415,31.56,74919.28,37.7,0.11214,0.00022,5.30841]
[1779911623667,31.55,74920.05,37.7,0.11226,0.00022,5.31266]
[1779911629492,31.54,74920.14,37.7,0.11221,0.00022,5.31087]
[1779911634527,31.54,74918.25,37.7,0.11175,0.00022,5.29515]
[1779911639562,31.53,74917.56,37.7,0.11155,0.00022,5.28843]
[1779911640197,31.53,74917.56,37.7,0.11155,0.00022,5.28843]
[1779911640569,31.53,74911.43,37.7,0.11022,0.00021,5.24275]
[1779911642289,31.53,74910.96,37.7,0.11011,0.00021,5.23902]
[1779911647618,31.52,74916.42,37.7,0.11125,0.00022,5.2779]
[1779911650638,31.52,74921.2,37.7,0.11225,0.00022,5.31236]
[1779911655674,31.51,74919.88,37.7,0.11191,0.00022,5.30084]
[1779911660709,31.5,74919.91,37.7,0.11187,0.00022,5.29938]
[1779911665744,31.5,74922.42,37.7,0.11236,0.00022,5.31627]
[1779911670780,31.49,74921.74,37.7,0.11216,0.00022,5.30944]
[1779911675814,31.48,74920.18,37.7,0.11162,0.00022,5.28708]
[1779911680849,31.48,74919.26,37.7,0.11137,0.00022,5.27869]
[1779911686646,31.47,74920.0,37.7,0.11149,0.00022,5.28296]
[1779911686705,31.47,74919.89,37.7,0.11145,0.00022,5.28152]
[1779911686791,31.47,74919.89,37.7,0.11145,0.00022,5.28152]
[1779911687898,31.47,74928.8,37.7,0.11339,0.00022,5.34777]
[1779911692610,31.47,74927.72,37.7,0.11315,0.00022,5.33953]
[1779911698688,31.47,74927.27,37.7,0.11304,0.00022,5.33585]
[1779911704012,31.47,74930.88,37.7,0.11382,0.00022,5.36231]
[1779911708314,31.46,74930.55,37.7,0.11374,0.00022,5.35957]
[1779911708696,31.46,74930.55,37.7,0.11374,0.00022,5.35957]
[1779911708698,31.46,74930.55,37.7,0.11374,0.00022,5.35957]
[1779911711751,31.46,74933.16,37.7,0.11431,0.00022,5.37874]
[1779911717107,31.46,74934.42,37.7,0.11456,0.00022,5.38732]
[1779911719009,31.46,74934.42,37.7,0.11456,0.00022,5.38732]
[1779911724156,31.46,74934.18,37.7,0.11448,0.00022,5.38465]
[1779911725743,31.46,74934.18,37.7,0.11448,0.00022,5.38465]
[1779911725779,31.46,74934.18,37.7,0.11448,0.00022,5.38465]
[1779911726334,31.46,74934.18,37.7,0.11448,0.00022,5.38465]
[1779911726526,31.46,74935.29,37.7,0.11472,0.00022,5.39257]
[1779911727486,31.45,74929.82,37.7,0.1135,0.00022,5.35133]
[1779911730105,31.45,74925.33,37.7,0.1125,0.00022,5.31752]
[1779911736241,31.44,74926.01,37.7,0.11242,0.00022,5.31108]
[1779911741277,31.44,74925.34,37.7,0.11222,0.00022,5.30437]
[1779911746312,31.43,74928.59,37.7,0.11288,0.00022,5.32687]
[1779911751347,31.42,74924.74,37.7,0.11199,0.00022,5.29635]
[1779911756382,31.42,74927.67,37.7,0.11258,0.00022,5.31652]
[1779911761417,31.41,74927.25,37.7,0.11243,0.00022,5.31164]
[1779911766452,31.4,74931.47,37.7,0.11329,0.00022,5.34088]
[1779911771500,31.39,74925.29,37.7,0.11189,0.00022,5.29293]
[1779911775529,31.39,74916.49,37.7,0.10994,0.00022,5.22623]
[1779911780564,31.38,74912.79,37.7,0.10912,0.00021,5.19781]
[1779911785599,31.38,74911.54,37.7,0.10882,0.00021,5.18765]
[1779911786066,31.38,74911.54,37.7,0.10882,0.00021,5.18765]
[1779911791641,31.38,74911.6,37.7,0.10864,0.00021,5.17801]
[1779911792226,31.38,74911.6,37.7,0.10864,0.00021,5.17801]
[1779911792299,31.38,74911.6,37.7,0.10864,0.00021,5.17801]
[1779911792767,31.37,74917.74,37.7,0.10996,0.00022,5.22334]
[1779911793622,31.37,74917.74,37.7,0.10996,0.00022,5.22334]
[1779911794868,31.37,74922.28,37.7,0.11093,0.00022,5.25684]
[1779911796425,31.37,74922.71,37.7,0.11101,0.00022,5.25951]
[1779911802718,31.36,74921.39,37.7,0.11067,0.00022,5.24785]
[1779911807753,31.36,74922.33,37.7,0.11084,0.00022,5.25352]
[1779911812908,31.35,74925.44,37.7,0.11147,0.00022,5.27532]
[1779911818829,31.35,74926.99,37.7,0.11176,0.00022,5.28505]
[1779911824845,31.34,74926.44,37.7,0.1116,0.00022,5.27973]
[1779911829907,31.33,74929.24,37.7,0.11215,0.00022,5.2984]
[1779911834943,31.33,74930.41,37.7,0.11235,0.00022,5.30549]
[1779911839977,31.32,74933.55,37.7,0.11299,0.00022,5.32719]
[1779911845013,31.31,74933.15,37.7,0.11285,0.00022,5.32239]
[1779911850048,31.3,74932.78,37.7,0.11272,0.00022,5.31784]
[1779911855083,31.3,74932.75,37.7,0.1125,0.00022,5.30675]
[1779911860118,31.29,74933.16,37.7,0.11254,0.00022,5.30814]
[1779911865153,31.28,74933.15,37.7,0.11248,0.00022,5.30637]
[1779911870188,31.28,74929.09,37.7,0.11155,0.00022,5.27446]
[1779911875225,31.27,74933.38,37.7,0.11244,0.00022,5.305]
[1779911880260,31.27,74932.26,37.7,0.11215,0.00022,5.29507]
[1779911885301,31.26,74932.56,37.7,0.11217,0.00022,5.29581]
[1779911887397,31.26,74932.76,37.7,0.11221,0.00022,5.297]
[1779911887538,31.26,74942.02,37.7,0.11425,0.00022,5.36614]
[1779911893805,31.25,74942.46,37.7,0.11429,0.00022,5.36784]
[1779911901413,31.24,74941.97,37.7,0.11407,0.00022,5.36019]
[1779911907220,31.23,74941.86,37.7,0.11401,0.00022,5.35819]
[1779911911486,31.22,74937.51,37.7,0.1128,0.00022,5.31365]
[1779911916521,31.21,74936.92,37.7,0.11262,0.00022,5.30758]
[1779911918270,31.21,74937.4,37.7,0.11272,0.00022,5.31086]
[1779911918767,31.21,74932.65,37.7,0.11165,0.00022,5.27463]
[1779911924077,31.21,74929.29,37.7,0.11088,0.00022,5.24832]
[1779911929612,31.2,74929.1,37.7,0.1108,0.00022,5.24554]
[1779911931629,31.2,74923.64,37.7,0.1096,0.00022,5.20432]
[1779911932500,31.2,74923.64,37.7,0.1096,0.00022,5.20432]
[1779911933788,31.2,74922.26,37.7,0.1093,0.00022,5.19387]
[1779911943716,31.19,74929.17,37.7,0.11074,0.00022,5.24345]
[1779911948751,31.19,74926.13,37.7,0.11005,0.00022,5.21967]
[1779911953785,31.18,74921.5,37.7,0.10902,0.00022,5.1842]
[1779911958821,31.18,74920.42,37.7,0.10876,0.00022,5.17553]
[1779911961842,31.18,74925.6,37.7,0.10987,0.00022,5.21378]
[1779911966880,31.17,74923.49,37.7,0.10939,0.00022,5.19711]
[1779911971915,31.17,74920.58,37.7,0.10858,0.00022,5.16565]
[1779911976950,31.17,74920.81,37.7,0.10861,0.00022,5.16678]
[1779911982059,31.17,74921.17,37.7,0.10868,0.00022,5.16897]
[1779911983999,31.17,74928.28,37.7,0.11021,0.00022,5.22163]
[1779911988030,31.16,74923.08,37.7,0.10906,0.00022,5.18212]
[1779911993065,31.16,74926.21,37.7,0.10972,0.00022,5.20482]
[1779911998100,31.16,74926.09,37.7,0.10966,0.00022,5.20305]
[1779912000125,31.16,74928.74,37.7,0.11024,0.00022,5.22268]
[1779912000210,31.16,74928.74,37.7,0.11024,0.00022,5.22268]
[1779912000353,31.16,74928.74,37.7,0.11024,0.00022,5.22268]
[1779912000381,31.16,74928.74,37.7,0.11024,0.00022,5.22268]
[1779912001046,31.15,74933.43,37.7,0.11125,0.00022,5.25734]
[1779912004329,31.15,74929.24,37.7,0.11032,0.00022,5.22555]
[1779912004369,31.15,74929.24,37.7,0.11032,0.00022,5.22555]
[1779912004457,31.15,74929.24,37.7,0.11032,0.00022,5.22555]
[1779912004548,31.15,74929.24,37.7,0.11032,0.00022,5.22555]
[1779912004552,31.15,74930.46,37.7,0.11058,0.00022,5.23447]
[1779912006069,31.15,74930.46,37.7,0.11058,0.00022,5.23447]
[1779912005160,31.15,74936.71,37.7,0.11195,0.00022,5.28143]
[1779912008539,31.15,74938.87,37.7,0.11243,0.00022,5.29771]
[1779912008828,31.15,74938.87,37.7,0.11243,0.00022,5.29771]
[1779912008956,31.15,74938.87,37.7,0.11243,0.00022,5.29771]
[1779912008974,31.15,74938.87,37.7,0.11243,0.00022,5.29771]
[1779912008983,31.15,74938.87,37.7,0.11243,0.00022,5.29771]
[1779912010113,31.15,74938.9,37.7,0.11244,0.00022,5.29799]
[1779912010120,31.15,74938.9,37.7,0.11244,0.00022,5.29799]
[1779912009189,31.15,74944.7,37.7,0.11373,0.00022,5.34162]
[1779912014639,31.15,74947.37,37.7,0.11432,0.00022,5.36149]
[1779912019285,31.15,74948.92,37.7,0.11465,0.00022,5.37275]
[1779912019742,31.15,74948.92,37.7,0.11465,0.00022,5.37275]
[1779912020129,31.15,74948.92,37.7,0.11465,0.00022,5.37275]
[1779912021131,31.15,74957.69,37.7,0.11662,0.00023,5.43873]
[1779912022688,31.15,74959.37,37.7,0.117,0.00023,5.45146]
[1779912024933,31.15,74958.44,37.7,0.11678,0.00023,5.44404]
[1779912025972,31.15,74946.8,37.7,0.11414,0.00022,5.35564]
[1779912030759,31.15,74946.73,37.7,0.11412,0.00022,5.35493]
[1779912031413,31.15,74947.18,37.7,0.11422,0.00022,5.35827]
[1779912032023,31.14,74953.72,37.7,0.11552,0.00023,5.39834]
[1779912034673,31.14,74957.79,37.7,0.11644,0.00023,5.42898]
[1779912037966,31.14,74953.75,37.7,0.11551,0.00023,5.39797]
[1779912038237,31.14,74954.83,37.7,0.11575,0.00023,5.40589]
[1779912043432,31.14,74954.62,37.7,0.11568,0.00023,5.40368]
[1779912045183,31.14,74954.49,37.7,0.11565,0.00023,5.40257]
[1779912046212,31.14,74954.49,37.7,0.11565,0.00023,5.40257]
[1779912046783,31.14,74949.14,37.7,0.11444,0.00022,5.36183]
[1779912048689,31.14,74948.75,37.7,0.11435,0.00022,5.35882]
[1779912053502,31.14,74954.93,37.7,0.11573,0.00023,5.40524]
[1779912058536,31.13,74955.85,37.7,0.11592,0.00023,5.4116]
[1779912062286,31.13,74951.52,37.7,0.11493,0.00022,5.37845]
[1779912062329,31.13,74951.52,37.7,0.11493,0.00022,5.37845]
[1779912062733,31.13,74936.85,37.7,0.11166,0.00022,5.2679]
[1779912064074,31.13,74936.85,37.7,0.11166,0.00022,5.2679]
[1779912066172,31.13,74940.36,37.7,0.11242,0.00022,5.29375]
[1779912071643,31.12,74939.42,37.7,0.11216,0.00022,5.28478]
[1779912074945,31.12,74939.31,37.7,0.11212,0.00022,5.28341]
[1779912075081,31.12,74939.31,37.7,0.11212,0.00022,5.28341]
[1779912076006,31.12,74938.61,37.7,0.11195,0.00022,5.2776]
[1779912076019,31.12,74938.61,37.7,0.11195,0.00022,5.2776]
[1779912076078,31.12,74929.51,37.7,0.10994,0.00022,5.20912]
[1779912076316,31.12,74929.51,37.7,0.10994,0.00022,5.20912]
[1779912076949,31.12,74929.51,37.7,0.10994,0.00022,5.20912]
[1779912078119,31.12,74925.71,37.7,0.10911,0.00022,5.18056]
[1779912078177,31.12,74936.54,37.7,0.11147,0.00022,5.26151]
[1779912078503,31.12,74936.54,37.7,0.11147,0.00022,5.26151]
[1779912078692,31.12,74943.19,37.7,0.11294,0.00022,5.3115]
[1779912080270,31.11,74943.68,37.7,0.11305,0.00022,5.31495]
[1779912080759,31.11,74943.68,37.7,0.11305,0.00022,5.31495]
[1779912080857,31.11,74946.85,37.7,0.11374,0.00022,5.33855]
[1779912083727,31.11,74951.79,37.7,0.11485,0.00022,5.37579]
[1779912085538,31.11,74951.76,37.7,0.11484,0.00022,5.37543]
[1779912090776,31.11,74955.58,37.7,0.11568,0.00023,5.40379]
[1779912092790,31.11,74951.68,37.7,0.11463,0.00022,5.3649]
[1779912094581,31.11,74952.55,37.7,0.11483,0.00022,5.37142]
[1779912095041,31.11,74952.34,37.7,0.11477,0.00022,5.36944]
[1779912100846,31.1,74953.57,37.7,0.11497,0.00023,5.37632]
[1779912105881,31.09,74957.6,37.7,0.11582,0.00023,5.40476]
[1779912111923,31.08,74958.11,37.7,0.11586,0.00023,5.40601]
[1779912117072,31.07,74958.94,37.7,0.11599,0.00023,5.41056]
[1779912117111,31.07,74958.94,37.7,0.11599,0.00023,5.41056]
[1779912117199,31.07,74961.77,37.7,0.11662,0.00023,5.43159]
[1779912118121,31.07,74961.77,37.7,0.11662,0.00023,5.43159]
[1779912118130,31.07,74966.74,37.7,0.11775,0.00023,5.46923]
[1779912118361,31.07,74966.74,37.7,0.11775,0.00023,5.46923]
[1779912118613,31.07,74966.74,37.7,0.11775,0.00023,5.46923]
[1779912119207,31.07,74974.22,37.7,0.11948,0.00023,5.52622]
[1779912120480,31.07,74977.16,37.7,0.12016,0.00023,5.54858]
[1779912120827,31.07,74977.16,37.7,0.12016,0.00023,5.54858]
[1779912121120,31.07,74977.16,37.7,0.12016,0.00023,5.54858]
[1779912121126,31.07,74977.16,37.7,0.12016,0.00023,5.54858]
[1779912121204,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912121293,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912121364,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912121372,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912121391,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912121713,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912121769,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912122227,31.07,74985.26,37.7,0.12205,0.00024,5.61045]
[1779912122298,31.07,74988.98,37.7,0.12292,0.00024,5.63877]
[1779912122405,31.07,74988.98,37.7,0.12292,0.00024,5.63877]
[1779912123184,31.07,74988.98,37.7,0.12292,0.00024,5.63877]
[1779912123204,31.07,74988.98,37.7,0.12292,0.00024,5.63877]
[1779912123249,31.07,74987.01,37.7,0.12245,0.00024,5.62341]
[1779912123343,31.07,74987.01,37.7,0.12245,0.00024,5.62341]
[1779912123347,31.07,74987.01,37.7,0.12245,0.00024,5.62341]
[1779912123391,31.07,74987.01,37.7,0.12245,0.00024,5.62341]
[1779912124187,31.07,74996.41,37.7,0.12467,0.00024,5.6954]
[1779912124380,31.07,74996.41,37.7,0.12467,0.00024,5.6954]
[1779912124565,31.07,74996.41,37.7,0.12467,0.00024,5.6954]
[1779912125545,31.07,74997.81,37.7,0.12499,0.00024,5.70585]
[1779912127363,31.06,74998.46,37.7,0.12514,0.00024,5.71053]
[1779912128469,31.06,74997.69,37.7,0.12495,0.00024,5.70443]
[1779912130585,31.06,74997.95,37.7,0.125,0.00024,5.7061]
[1779912134734,31.06,75001.17,37.7,0.12575,0.00024,5.73025]
[1779912135904,31.06,75004.85,37.7,0.12663,0.00024,5.75843]
[1779912141162,31.05,75008.45,37.7,0.12745,0.00024,5.78467]
[1779912144281,31.05,75010.11,37.7,0.12783,0.00024,5.7967]
[1779912144808,31.05,75010.11,37.7,0.12783,0.00024,5.7967]
[1779912145938,31.05,75010.84,37.7,0.128,0.00024,5.80206]
[1779912151232,31.04,75010.23,37.7,0.12763,0.00024,5.78631]
[1779912154419,31.04,75010.68,37.7,0.12771,0.00024,5.78901]
[1779912154536,31.04,75010.68,37.7,0.12771,0.00024,5.78901]
[1779912154714,31.04,75010.68,37.7,0.12771,0.00024,5.78901]
[1779912154725,31.04,75010.68,37.7,0.12771,0.00024,5.78901]
[1779912154728,31.04,75010.68,37.7,0.12771,0.00024,5.78901]
[1779912154888,31.04,75010.68,37.7,0.12771,0.00024,5.78901]
[1779912155267,31.04,75018.05,37.7,0.12951,0.00025,5.8461]
[1779912161164,31.04,75021.18,37.7,0.13027,0.00025,5.87007]
[1779912165013,31.03,75022.06,37.7,0.13047,0.00025,5.87647]
[1779912165341,31.03,75028.03,37.7,0.13194,0.00025,5.92263]
[1779912167574,31.03,75027.85,37.7,0.13189,0.00025,5.92107]
[1779912169073,31.03,75027.19,37.7,0.13173,0.00025,5.91578]
[1779912169077,31.03,75027.19,37.7,0.13173,0.00025,5.91578]
[1779912169103,31.03,75027.19,37.7,0.13173,0.00025,5.91578]
[1779912169174,31.03,75026.25,37.7,0.13148,0.00025,5.90818]
[1779912169559,31.03,75026.25,37.7,0.13148,0.00025,5.90818]
[1779912170275,31.03,75013.89,37.7,0.12843,0.00024,5.81201]
[1779912171384,31.03,75008.96,37.7,0.12723,0.00024,5.77362]
[1779912174647,31.03,75007.73,37.7,0.12691,0.00024,5.76342]
[1779912174743,31.03,75011.11,37.7,0.12773,0.00024,5.78956]
[1779912175937,31.03,75020.05,37.7,0.12991,0.00025,5.85876]
[1779912176561,31.03,75020.05,37.7,0.12991,0.00025,5.85876]
[1779912176663,31.03,75020.7,37.7,0.13007,0.00025,5.8638]
[1779912178563,31.02,75021.75,37.7,0.13032,0.00025,5.87158]
[1779912178584,31.02,75021.75,37.7,0.13032,0.00025,5.87158]
[1779912178771,31.02,75025.85,37.7,0.13132,0.00025,5.90305]
[1779912182844,31.02,75028.93,37.7,0.13207,0.00025,5.92652]
[1779912184541,31.02,75028.77,37.7,0.13202,0.00025,5.92494]
[1779912184569,31.02,75027.26,37.7,0.13164,0.00025,5.91303]
[1779912190520,31.01,75025.27,37.7,0.13106,0.00025,5.89504]
[1779912193177,31.0,75025.4,37.7,0.13107,0.00025,5.89521]
[1779912193586,31.0,75024.51,37.7,0.13083,0.00025,5.88789]
[1779912199584,30.99,75023.18,37.7,0.13043,0.00025,5.8752]
[1779912202051,30.99,75023.5,37.7,0.1305,0.00025,5.8773]
[1779912207251,30.98,75022.49,37.7,0.13017,0.00025,5.86717]
[1779912209324,30.98,75022.97,37.7,0.13028,0.00025,5.87052]
[1779912209654,30.98,75022.68,37.7,0.13018,0.00025,5.86751]
[1779912212603,30.98,75022.07,37.7,0.12986,0.00025,5.85329]
[1779912212605,30.98,75022.07,37.7,0.12986,0.00025,5.85329]
[1779912213218,30.98,75022.07,37.7,0.12986,0.00025,5.85329]
[1779912218319,30.98,75024.51,37.7,0.13045,0.00025,5.87188]
[1779912221887,30.97,75024.37,37.7,0.13041,0.00025,5.87042]
[1779912225766,30.97,75030.18,37.7,0.13183,0.00025,5.91517]
[1779912227471,30.97,75030.83,37.7,0.13199,0.00025,5.9201]
[1779912227889,30.97,75030.83,37.7,0.13199,0.00025,5.9201]
[1779912231171,30.97,75033.13,37.7,0.13255,0.00025,5.93757]
[1779912231813,30.97,75038.7,37.7,0.13394,0.00025,5.98067]
[1779912237244,30.96,75038.83,37.7,0.13394,0.00025,5.98082]
[1779912237246,30.96,75038.83,37.7,0.13394,0.00025,5.98082]
[1779912238777,30.96,75039.84,37.7,0.13418,0.00025,5.98825]
[1779912242118,30.96,75041.47,37.7,0.13457,0.00025,6.00029]
[1779912242156,30.96,75041.47,37.7,0.13457,0.00025,6.00029]
[1779912242164,30.96,75041.47,37.7,0.13457,0.00025,6.00029]
[1779912242367,30.96,75041.47,37.7,0.13457,0.00025,6.00029]
[1779912242374,30.96,75043.17,37.7,0.13498,0.00025,6.01309]
[1779912242486,30.96,75043.17,37.7,0.13498,0.00025,6.01309]
[1779912243242,30.96,75043.17,37.7,0.13498,0.00025,6.01309]
[1779912243260,30.96,75034.08,37.7,0.13269,0.00025,5.94194]
[1779912244268,30.96,75028.5,37.7,0.13129,0.00025,5.89828]
[1779912246930,30.96,75037.48,37.7,0.13353,0.00025,5.96822]
[1779912250533,30.95,75034.03,37.7,0.13266,0.00025,5.94093]
[1779912253886,30.95,75034.43,37.7,0.13275,0.00025,5.94381]
[1779912254130,30.95,75019.53,37.7,0.12905,0.00025,5.82774]
[1779912259579,30.95,75016.94,37.7,0.12843,0.00024,5.80811]
[1779912260549,30.96,75021.17,37.7,0.12947,0.00025,5.84106]
[1779912265717,30.96,75024.12,37.7,0.13021,0.00025,5.86418]
[1779912267694,30.96,75026.78,37.7,0.13086,0.00025,5.8849]
[1779912267963,30.96,75026.78,37.7,0.13086,0.00025,5.8849]
[1779912268172,30.96,75031.2,37.7,0.13196,0.00025,5.91931]
[1779912271750,30.96,75033.03,37.7,0.13224,0.00025,5.924]
[1779912271840,30.96,75033.03,37.7,0.13224,0.00025,5.924]
[1779912271955,30.96,75033.03,37.7,0.13224,0.00025,5.924]
[1779912272112,30.95,75039.6,37.7,0.13389,0.00025,5.97519]
[1779912273119,30.95,75044.85,37.7,0.13521,0.00025,6.01607]
[1779912273544,30.95,75044.85,37.7,0.13521,0.00025,6.01607]
[1779912273623,30.95,75044.85,37.7,0.13521,0.00025,6.01607]
[1779912273749,30.95,75044.85,37.7,0.13521,0.00025,6.01607]
[1779912273760,30.95,75044.85,37.7,0.13521,0.00025,6.01607]
[1779912274110,30.95,75044.85,37.7,0.13521,0.00025,6.01607]
[1779912274235,30.95,75050.51,37.7,0.13665,0.00026,6.06024]
[1779912275750,30.95,75052.57,37.7,0.13717,0.00026,6.07612]
[1779912276140,30.95,75057.12,37.7,0.13833,0.00026,6.1115]
[1779912281175,30.94,75057.41,37.7,0.13835,0.00026,6.11212]
[1779912284644,30.94,75057.17,37.7,0.13826,0.00026,6.10931]
[1779912285170,30.94,75057.17,37.7,0.13826,0.00026,6.10931]
[1779912285203,30.94,75048.55,37.7,0.13604,0.00025,6.04145]
[1779912286210,30.94,75041.47,37.7,0.13423,0.00025,5.98585]
[1779912291245,30.94,75044.27,37.7,0.13492,0.00025,6.00704]
[1779912296281,30.93,75035.46,37.7,0.13267,0.00025,5.93741]
[1779912296460,30.93,75035.46,37.7,0.13267,0.00025,5.93741]
[1779912300413,30.93,75034.4,37.7,0.1324,0.00025,5.92893]
[1779912301380,30.93,75025.23,37.7,0.13012,0.00025,5.85739]
[1779912301822,30.93,75025.23,37.7,0.13012,0.00025,5.85739]
[1779912302339,30.93,75030.23,37.7,0.13136,0.00025,5.89637]
[1779912306367,30.93,75024.23,37.7,0.12987,0.00025,5.84961]
[1779912307205,30.93,75024.23,37.7,0.12987,0.00025,5.84961]
[1779912307386,30.93,75024.23,37.7,0.12987,0.00025,5.84961]
[1779912307380,30.93,75016.93,37.7,0.12808,0.00024,5.79292]
[1779912308083,30.93,75016.93,37.7,0.12808,0.00024,5.79292]
[1779912311525,30.93,75014.44,37.7,0.12749,0.00024,5.77417]
[1779912312414,30.93,75027.63,37.7,0.13074,0.00025,5.87684]
[1779912312790,30.93,75027.63,37.7,0.13074,0.00025,5.87684]
[1779912313665,30.93,75029.02,37.7,0.13108,0.00025,5.88767]
[1779912318896,30.93,75035.54,37.7,0.1327,0.00025,5.93832]
[1779912324116,30.93,75035.8,37.7,0.13276,0.00025,5.94002]
[1779912327414,30.93,75036.09,37.7,0.13282,0.00025,5.94204]
[1779912327805,30.93,75036.86,37.7,0.13301,0.00025,5.94796]
[1779912328330,30.93,75041.47,37.7,0.13416,0.00025,5.98374]
[1779912330761,30.93,75042.97,37.7,0.13454,0.00025,5.99531]
[1779912333479,30.93,75040.16,37.7,0.13365,0.00025,5.96366]
[1779912334109,30.93,75039.56,37.7,0.13349,0.00025,5.95884]
[1779912335323,30.93,75040.58,37.7,0.13374,0.00025,5.96657]
[1779912335434,30.93,75045.27,37.7,0.13493,0.00025,6.00315]
[1779912336101,30.93,75045.27,37.7,0.13493,0.00025,6.00315]
[1779912336109,30.93,75045.27,37.7,0.13493,0.00025,6.00315]
[1779912336346,30.93,75045.27,37.7,0.13493,0.00025,6.00315]
[1779912336358,30.92,75051.38,37.7,0.13648,0.00026,6.05083]
[1779912336601,30.92,75051.38,37.7,0.13648,0.00026,6.05083]
[1779912337352,30.92,75051.38,37.7,0.13648,0.00026,6.05083]
[1779912337366,30.92,75051.38,37.7,0.13648,0.00026,6.05083]
[1779912337379,30.92,75054.84,37.7,0.13735,0.00026,6.0776]
[1779912342624,30.92,75058.21,37.7,0.13816,0.00026,6.10222]
[1779912344206,30.92,75058.21,37.7,0.13816,0.00026,6.10222]
[1779912349330,30.91,75056.76,37.7,0.13772,0.00026,6.08895]
[1779912349428,30.91,75056.76,37.7,0.13772,0.00026,6.08895]
[1779912354208,30.9,75058.6,37.7,0.13814,0.00026,6.10157]
[1779912358109,30.89,75056.54,37.7,0.13756,0.00026,6.08397]
[1779912359427,30.89,75056.76,37.7,0.13759,0.00026,6.085]
[1779912363996,30.89,75059.03,37.7,0.13813,0.00026,6.10144]
[1779912370249,30.88,75064.89,37.7,0.13957,0.00026,6.14514]
[1779912370526,30.88,75064.89,37.7,0.13957,0.00026,6.14514]
[1779912371485,30.87,75065.34,37.7,0.13966,0.00026,6.14784]
[1779912371116,30.87,75067.33,37.7,0.14017,0.00026,6.16338]
[1779912371829,30.87,75067.33,37.7,0.14017,0.00026,6.16338]
[1779912371958,30.87,75067.33,37.7,0.14017,0.00026,6.16338]
[1779912372253,30.87,75067.33,37.7,0.14017,0.00026,6.16338]
[1779912372281,30.87,75080.21,37.7,0.14354,0.00027,6.26432]
[1779912373105,30.87,75080.21,37.7,0.14354,0.00027,6.26432]
[1779912373390,30.87,75080.21,37.7,0.14354,0.00027,6.26432]
[1779912373491,30.87,75084.67,37.7,0.14472,0.00027,6.29948]
[1779912373786,30.87,75084.67,37.7,0.14472,0.00027,6.29948]
[1779912373935,30.87,75084.67,37.7,0.14472,0.00027,6.29948]
[1779912374105,30.87,75084.67,37.7,0.14472,0.00027,6.29948]
[1779912377701,30.86,75084.41,37.7,0.14461,0.00027,6.29604]
[1779912379857,30.86,75078.45,37.7,0.14302,0.00026,6.2487]
[1779912381900,30.86,75083.27,37.7,0.14427,0.00027,6.28588]
[1779912385268,30.85,75082.62,37.7,0.14407,0.00027,6.2801]
[1779912385299,30.85,75082.62,37.7,0.14407,0.00027,6.2801]
[1779912385306,30.85,75083.87,37.7,0.14438,0.00027,6.28932]
[1779912385694,30.85,75083.87,37.7,0.14438,0.00027,6.28932]
[1779912385928,30.85,75081.35,37.7,0.14371,0.00027,6.26942]
[1779912390963,30.85,75074.91,37.7,0.14197,0.00026,6.21734]
[1779912395998,30.84,75075.32,37.7,0.14187,0.00026,6.21017]
[1779912401033,30.84,75075.75,37.7,0.14195,0.00026,6.21263]
[1779912406068,30.83,75074.87,37.7,0.14169,0.00026,6.20475]
[1779912411103,30.83,75077.98,37.7,0.14248,0.00026,6.22837]
[1779912415131,30.83,75087.39,37.7,0.14495,0.00027,6.30188]
[1779912419998,30.82,75090.67,37.7,0.14578,0.00027,6.32635]
[1779912420037,30.82,75090.67,37.7,0.14578,0.00027,6.32635]
[1779912420051,30.82,75090.67,37.7,0.14578,0.00027,6.32635]
[1779912420160,30.82,75090.67,37.7,0.14578,0.00027,6.32635]
[1779912420193,30.82,75090.67,37.7,0.14578,0.00027,6.32635]
[1779912420298,30.82,75090.67,37.7,0.14578,0.00027,6.32635]
[1779912420379,30.82,75090.67,37.7,0.14578,0.00027,6.32635]
[1779912420462,30.82,75100.38,37.7,0.14839,0.00027,6.40288]
[1779912421912,30.82,75103.4,37.7,0.1492,0.00027,6.42663]
[1779912423004,30.82,75103.32,37.7,0.14917,0.00027,6.42579]
[1779912423047,30.82,75103.32,37.7,0.14917,0.00027,6.42579]
[1779912423574,30.82,75095.11,37.7,0.14694,0.00027,6.36055]
[1779912425377,30.81,75086.62,37.7,0.14464,0.00027,6.29265]
[1779912431243,30.81,75085.63,37.7,0.14432,0.00027,6.28316]
[1779912435272,30.8,75091.99,37.7,0.14598,0.00027,6.33241]
[1779912436131,30.8,75091.99,37.7,0.14598,0.00027,6.33241]
[1779912436243,30.8,75091.99,37.7,0.14598,0.00027,6.33241]
[1779912436279,30.8,75098.13,37.7,0.14763,0.00027,6.38071]
[1779912436683,30.8,75098.13,37.7,0.14763,0.00027,6.38071]
[1779912437173,30.8,75098.13,37.7,0.14763,0.00027,6.38071]
[1779912437656,30.8,75100.98,37.7,0.14839,0.00027,6.40315]
[1779912438966,30.8,75101.16,37.7,0.14844,0.00027,6.40439]
[1779912440955,30.8,75102.0,37.7,0.14865,0.00027,6.41067]
[1779912440964,30.8,75102.0,37.7,0.14865,0.00027,6.41067]
[1779912441083,30.8,75102.0,37.7,0.14865,0.00027,6.41067]
[1779912441312,30.8,75102.0,37.7,0.14865,0.00027,6.41067]
[1779912441504,30.8,75102.0,37.7,0.14865,0.00027,6.41067]
[1779912441523,30.8,75106.49,37.7,0.14987,0.00027,6.44608]
[1779912441937,30.8,75106.49,37.7,0.14987,0.00027,6.44608]
[1779912442686,30.79,75107.16,37.7,0.15005,0.00027,6.45116]
[1779912444094,30.78,75107.44,37.7,0.15004,0.00027,6.45095]
[1779912444095,30.78,75107.44,37.7,0.15004,0.00027,6.45095]
[1779912444595,30.78,75107.44,37.7,0.15004,0.00027,6.45095]
[1779912444736,30.78,75107.82,37.7,0.15013,0.00027,6.45372]
[1779912445328,30.78,75107.82,37.7,0.15013,0.00027,6.45372]
[1779912449445,30.77,75111.62,37.7,0.15106,0.00028,6.48064]
[1779912450886,30.77,75113.53,37.7,0.15157,0.00028,6.49525]
[1779912451099,30.77,75113.53,37.7,0.15157,0.00028,6.49525]
[1779912451649,30.76,75111.16,37.7,0.15073,0.00028,6.46669]
[1779912452453,30.76,75110.93,37.7,0.15065,0.00027,6.46438]
[1779912454173,30.76,75110.38,37.7,0.15049,0.00027,6.45952]
[1779912454226,30.76,75110.38,37.7,0.15049,0.00027,6.45952]
[1779912454254,30.76,75110.38,37.7,0.15049,0.00027,6.45952]
[1779912454553,30.76,75099.7,37.7,0.14755,0.00027,6.37425]
[1779912455493,30.76,75091.63,37.7,0.14536,0.00027,6.30988]
[1779912457507,30.75,75087.05,37.7,0.14412,0.00027,6.27306]
[1779912460528,30.75,75094.18,37.7,0.14601,0.00027,6.32885]
[1779912462049,30.75,75096.81,37.7,0.1467,0.00027,6.34941]
[1779912462108,30.75,75096.81,37.7,0.1467,0.00027,6.34941]
[1779912463775,30.75,75101.49,37.7,0.14795,0.00027,6.38584]
[1779912471513,30.74,75099.76,37.7,0.14739,0.00027,6.36954]
[1779912471606,30.73,75102.67,37.7,0.14817,0.00027,6.39229]
[1779912476641,30.73,75101.04,37.7,0.1477,0.00027,6.37851]
[1779912480204,30.73,75101.64,37.7,0.14785,0.00027,6.383]
[1779912480214,30.73,75101.64,37.7,0.14785,0.00027,6.383]
[1779912480387,30.73,75101.49,37.7,0.1478,0.00027,6.38153]
[1779912482540,30.73,75097.75,37.7,0.14677,0.00027,6.35146]
[1779912482550,30.73,75097.75,37.7,0.14677,0.00027,6.35146]
[1779912482623,30.73,75097.12,37.7,0.14659,0.00027,6.34611]
[1779912483803,30.73,75096.46,37.7,0.14641,0.00027,6.34087]
[1779912485285,30.72,75098.49,37.7,0.14695,0.00027,6.35679]
[1779912485336,30.72,75098.49,37.7,0.14695,0.00027,6.35679]
[1779912485343,30.72,75103.12,37.7,0.14821,0.00027,6.39341]
[1779912485704,30.72,75108.82,37.7,0.14976,0.00027,6.43872]
[1779912490200,30.72,75110.88,37.7,0.15031,0.00027,6.45443]
[1779912492600,30.72,75112.02,37.7,0.1506,0.00028,6.46302]
[1779912494666,30.72,75113.19,37.7,0.1509,0.00028,6.47158]
[1779912496142,30.71,75113.19,37.7,0.15089,0.00028,6.47133]
[1779912496144,30.71,75113.19,37.7,0.15089,0.00028,6.47133]
[1779912496156,30.71,75113.19,37.7,0.15089,0.00028,6.47133]
[1779912496158,30.71,75113.19,37.7,0.15089,0.00028,6.47133]
[1779912498292,30.71,75115.96,37.7,0.15164,0.00028,6.49285]
[1779912502435,30.71,75119.09,37.7,0.15246,0.00028,6.51656]
[1779912502703,30.7,75119.77,37.7,0.15263,0.00028,6.52134]
[1779912503948,30.7,75120.5,37.7,0.15283,0.00028,6.52715]
[1779912505526,30.7,75120.57,37.7,0.15284,0.00028,6.52738]
[1779912505527,30.7,75120.57,37.7,0.15284,0.00028,6.52738]
[1779912506625,30.7,75120.26,37.7,0.15273,0.00028,6.52426]
[1779912507202,30.7,75118.74,37.7,0.1523,0.00028,6.51184]
[1779912512893,30.69,75121.69,37.7,0.15287,0.00028,6.52386]
[1779912515112,30.69,75121.77,37.7,0.15288,0.00028,6.52417]
[1779912518971,30.68,75122.98,37.7,0.15317,0.00028,6.53248]
[1779912520273,30.68,75122.49,37.7,0.15303,0.00028,6.52824]
[1779912520788,30.68,75121.68,37.7,0.15278,0.00028,6.52113]
[1779912526217,30.67,75121.49,37.7,0.15268,0.00028,6.51827]
[1779912527439,30.67,75122.27,37.7,0.15287,0.00028,6.52385]
[1779912533055,30.66,75123.4,37.7,0.15313,0.00028,6.53123]
[1779912538379,30.66,75123.71,37.7,0.15317,0.00028,6.53235]
[1779912540058,30.65,75120.42,37.7,0.15222,0.00028,6.50512]
[1779912542019,30.65,75120.18,37.7,0.15213,0.00028,6.50261]
[1779912542293,30.65,75120.18,37.7,0.15213,0.00028,6.50261]
[1779912542717,30.65,75120.67,37.7,0.15224,0.00028,6.50592]
[1779912545858,30.64,75119.61,37.7,0.15193,0.00028,6.49689]
[1779912550954,30.64,75120.51,37.7,0.15213,0.00028,6.50263]
[1779912553035,30.63,75120.94,37.7,0.15223,0.00028,6.50547]
[1779912556786,30.63,75124.47,37.7,0.15317,0.00028,6.53247]
[1779912562245,30.62,75124.73,37.7,0.15317,0.00028,6.53258]
[1779912565778,30.62,75124.59,37.7,0.1531,0.00028,6.53047]
[1779912571308,30.61,75124.84,37.7,0.15293,0.00028,6.52106]
[1779912572783,30.6,75124.85,37.7,0.15291,0.00028,6.52051]
[1779912573321,30.6,75130.36,37.7,0.15445,0.00028,6.56453]
[1779912575401,30.6,75131.36,37.7,0.15471,0.00028,6.57185]
[1779912580220,30.59,75128.49,37.7,0.15384,0.00028,6.54709]
[1779912585136,30.59,75128.41,37.7,0.15379,0.00028,6.54577]
[1779912586383,30.58,75126.41,37.7,0.15318,0.00028,6.52843]
[1779912591670,30.58,75129.55,37.7,0.15401,0.00028,6.55188]
[1779912591671,30.58,75129.55,37.7,0.15401,0.00028,6.55188]
[1779912592467,30.58,75132.72,37.7,0.15489,0.00028,6.57689]
[1779912592480,30.58,75132.72,37.7,0.15489,0.00028,6.57689]
[1779912592539,30.57,75137.16,37.7,0.15613,0.00028,6.61204]
[1779912595606,30.57,75137.57,37.7,0.15621,0.00028,6.61448]
[1779912600524,30.56,75137.8,37.7,0.15621,0.00028,6.61425]
[1779912602439,30.56,75138.36,37.7,0.15633,0.00028,6.6179]
[1779912602456,30.56,75138.36,37.7,0.15633,0.00028,6.6179]
[1779912602722,30.56,75138.36,37.7,0.15633,0.00028,6.6179]
[1779912604790,30.55,75142.84,37.7,0.15756,0.00029,6.65249]
[1779912610200,30.54,75143.48,37.7,0.15767,0.00029,6.65536]
[1779912610679,30.54,75143.48,37.7,0.15767,0.00029,6.65536]
[1779912610693,30.54,75153.66,37.7,0.16057,0.00029,6.73646]
[1779912615945,30.53,75155.76,37.7,0.16108,0.00029,6.75045]
[1779912616070,30.53,75155.76,37.7,0.16108,0.00029,6.75045]
[1779912621392,30.51,75157.35,37.7,0.16143,0.00029,6.76033]
[1779912621479,30.51,75157.35,37.7,0.16143,0.00029,6.76033]
[1779912621550,30.51,75157.35,37.7,0.16143,0.00029,6.76033]
[1779912621558,30.51,75157.35,37.7,0.16143,0.00029,6.76033]
[1779912621771,30.51,75157.35,37.7,0.16143,0.00029,6.76033]
[1779912621781,30.51,75149.16,37.7,0.15905,0.00029,6.69406]
[1779912621968,30.51,75149.16,37.7,0.15905,0.00029,6.69406]
[1779912621991,30.51,75149.16,37.7,0.15905,0.00029,6.69406]
[1779912621994,30.51,75149.16,37.7,0.15905,0.00029,6.69406]
[1779912622185,30.51,75149.16,37.7,0.15905,0.00029,6.69406]
[1779912622620,30.51,75149.16,37.7,0.15905,0.00029,6.69406]
[1779912622665,30.51,75136.98,37.7,0.15555,0.00028,6.59587]
[1779912624719,30.51,75134.5,37.7,0.15483,0.00028,6.5756]
[1779912625217,30.5,75134.54,37.7,0.15483,0.00028,6.57557]
[1779912625714,30.5,75125.89,37.7,0.15239,0.00028,6.50587]
[1779912626038,30.5,75125.89,37.7,0.15239,0.00028,6.50587]
[1779912626210,30.5,75125.89,37.7,0.15239,0.00028,6.50587]
[1779912626473,30.5,75125.89,37.7,0.15239,0.00028,6.50587]
[1779912626514,30.5,75125.89,37.7,0.15239,0.00028,6.50587]
[1779912627871,30.5,75125.53,37.7,0.15227,0.00028,6.50245]
[1779912627872,30.5,75125.53,37.7,0.15227,0.00028,6.50245]
[1779912627994,30.5,75125.53,37.7,0.15227,0.00028,6.50245]
[1779912628705,30.5,75125.53,37.7,0.15227,0.00028,6.50245]
[1779912629193,30.5,75128.73,37.7,0.15316,0.00028,6.52784]
[1779912629532,30.5,75128.73,37.7,0.15316,0.00028,6.52784]
[1779912629714,30.5,75134.78,37.7,0.15485,0.00028,6.57605]
[1779912631062,30.5,75135.94,37.7,0.15516,0.00028,6.585]
[1779912633644,30.49,75139.01,37.7,0.15584,0.00028,6.59941]
[1779912635606,30.49,75141.87,37.7,0.15662,0.00029,6.62156]
[1779912640792,30.48,75140.4,37.7,0.15612,0.00028,6.60732]
[1779912640830,30.48,75140.4,37.7,0.15612,0.00028,6.60732]
[1779912641236,30.48,75140.4,37.7,0.15612,0.00028,6.60732]
[1779912642677,30.48,75139.71,37.7,0.15591,0.00028,6.60139]
[1779912645907,30.47,75138.72,37.7,0.15557,0.00028,6.59194]
[1779912645964,30.47,75138.72,37.7,0.15557,0.00028,6.59194]
[1779912648181,30.47,75137.45,37.7,0.1552,0.00028,6.58138]
[1779912648781,30.47,75137.45,37.7,0.1552,0.00028,6.58138]
[1779912648977,30.47,75137.11,37.7,0.15509,0.00028,6.57829]
[1779912649067,30.47,75131.35,37.7,0.15345,0.00028,6.53171]
[1779912650030,30.47,75131.35,37.7,0.15345,0.00028,6.53171]
[1779912651680,30.46,75130.63,37.7,0.15323,0.00028,6.52564]
[1779912655676,30.46,75131.4,37.7,0.15341,0.00028,6.53069]
[1779912657745,30.46,75131.35,37.7,0.15338,0.00028,6.52972]
[1779912657789,30.46,75131.35,37.7,0.15338,0.00028,6.52972]
[1779912658920,30.45,75139.33,37.7,0.1556,0.00028,6.5929]
[1779912660513,30.45,75139.33,37.7,0.1556,0.00028,6.5929]
[1779912663663,30.45,75142.69,37.7,0.15652,0.00029,6.61877]
[1779912663851,30.44,75143.61,37.7,0.15675,0.00029,6.62536]
[1779912669613,30.44,75145.57,37.7,0.15725,0.00029,6.6394]
[1779912674087,30.43,75147.08,37.7,0.15761,0.00029,6.64944]
[1779912679066,30.42,75140.07,37.7,0.15552,0.00028,6.59058]
[1779912679870,30.42,75140.07,37.7,0.15552,0.00028,6.59058]
[1779912685234,30.41,75141.28,37.7,0.1558,0.00028,6.5985]
[1779912689203,30.4,75141.18,37.7,0.15573,0.00028,6.59661]
[1779912695178,30.39,75141.55,37.7,0.15556,0.00028,6.58727]
[1779912700660,30.38,75140.94,37.7,0.15534,0.00028,6.58096]
[1779912701774,30.38,75141.61,37.7,0.1555,0.00029,6.58567]
[1779912706825,30.38,75141.64,37.7,0.15546,0.00029,6.58453]
[1779912710389,30.37,75142.28,37.7,0.1556,0.00029,6.58831]
[1779912712889,30.37,75141.83,37.7,0.15544,0.00029,6.58399]
[1779912713409,30.36,75141.88,37.7,0.15544,0.00029,6.58405]
[1779912715634,30.36,75141.94,37.7,0.15544,0.00029,6.58386]
[1779912720686,30.35,75142.2,37.7,0.15545,0.00029,6.58425]
[1779912720872,30.35,75142.2,37.7,0.15545,0.00029,6.58425]
[1779912722045,30.35,75141.01,37.7,0.15507,0.00028,6.57363]
[1779912726152,30.34,75143.48,37.7,0.15574,0.00029,6.59257]
[1779912726635,30.34,75143.48,37.7,0.15574,0.00029,6.59257]
[1779912731295,30.34,75142.79,37.7,0.15549,0.00029,6.58529]
[1779912732115,30.34,75142.01,37.7,0.15525,0.00029,6.57866]
[1779912732915,30.34,75142.01,37.7,0.15525,0.00029,6.57866]
[1779912732930,30.34,75142.01,37.7,0.15525,0.00029,6.57866]
[1779912732944,30.34,75142.01,37.7,0.15525,0.00029,6.57866]
[1779912733321,30.33,75140.96,37.7,0.15494,0.00028,6.56985]
[1779912733337,30.33,75140.96,37.7,0.15494,0.00028,6.56985]
[1779912733726,30.33,75131.42,37.7,0.15222,0.00028,6.49231]
[1779912735424,30.33,75133.24,37.7,0.15273,0.00028,6.50698]
[1779912740495,30.32,75139.65,37.7,0.15448,0.00028,6.55686]
[1779912744256,30.32,75140.53,37.7,0.1547,0.00028,6.56305]
[1779912744869,30.32,75140.53,37.7,0.1547,0.00028,6.56305]
[1779912744882,30.32,75146.04,37.7,0.15626,0.00029,6.6072]
[1779912746583,30.32,75147.53,37.7,0.15667,0.00029,6.61885]
[1779912752579,30.3,75151.77,37.7,0.15762,0.00029,6.64084]
[1779912757614,30.3,75152.52,37.7,0.15777,0.00029,6.64485]
[1779912764663,30.28,75152.36,37.7,0.15761,0.00029,6.64064]
[1779912769700,30.27,75151.36,37.7,0.15725,0.00029,6.63057]
[1779912771631,30.27,75151.36,37.7,0.15725,0.00029,6.63057]
[1779912775251,30.27,75151.32,37.7,0.1572,0.00029,6.62906]
[1779912780904,30.26,75151.59,37.7,0.15718,0.00029,6.62851]
[1779912781727,30.26,75151.59,37.7,0.15718,0.00029,6.62851]
[1779912782192,30.25,75149.97,37.7,0.15668,0.00029,6.61463]
[1779912782882,30.25,75149.97,37.7,0.15668,0.00029,6.61463]
[1779912783362,30.25,75148.83,37.7,0.15634,0.00029,6.60505]
[1779912786273,30.25,75149.07,37.7,0.15637,0.00029,6.60592]
[1779912787032,30.24,75148.73,37.7,0.15626,0.00029,6.60281]
[1779912788039,30.24,75147.78,37.7,0.15598,0.00029,6.59477]
[1779912788570,30.24,75147.78,37.7,0.15598,0.00029,6.59477]
[1779912788853,30.24,75147.78,37.7,0.15598,0.00029,6.59477]
[1779912788862,30.24,75147.78,37.7,0.15598,0.00029,6.59477]
[1779912789162,30.24,75148.81,37.7,0.15626,0.00029,6.60276]
[1779912790315,30.24,75148.76,37.7,0.15623,0.00029,6.602]
[1779912792052,30.24,75148.99,37.7,0.15629,0.00029,6.60351]
[1779912794795,30.23,75147.81,37.7,0.15591,0.00029,6.59291]
[1779912794798,30.23,75147.81,37.7,0.15591,0.00029,6.59291]
[1779912797998,30.23,75147.97,37.7,0.15592,0.00029,6.59318]
[1779912800022,30.22,75148.58,37.7,0.15606,0.00029,6.5971]
[1779912800205,30.22,75148.58,37.7,0.15606,0.00029,6.5971]
[1779912801142,30.22,75148.58,37.7,0.15606,0.00029,6.5971]
[1779912803069,30.22,75149.03,37.7,0.15615,0.00029,6.59972]
[1779912806713,30.22,75148.84,37.7,0.15606,0.00029,6.59716]
[1779912813001,30.2,75149.7,37.7,0.15605,0.00029,6.59226]
[1779912818037,30.2,75149.36,37.7,0.15589,0.00029,6.58787]
[1779912823078,30.19,75152.63,37.7,0.15678,0.00029,6.61275]
[1779912824150,30.19,75152.63,37.7,0.15678,0.00029,6.61275]
[1779912830128,30.18,75155.13,37.7,0.15741,0.00029,6.63045]
[1779912833032,30.18,75155.14,37.7,0.1574,0.00029,6.63015]
[1779912833149,30.17,75155.22,37.7,0.15739,0.00029,6.63005]
[1779912834729,30.17,75155.22,37.7,0.15739,0.00029,6.63005]
[1779912835791,30.17,75161.74,37.7,0.15927,0.00029,6.68257]
[1779912836542,30.17,75161.74,37.7,0.15927,0.00029,6.68257]
[1779912838431,30.17,75162.42,37.7,0.15946,0.00029,6.68774]
[1779912839487,30.17,75162.99,37.7,0.15963,0.00029,6.69237]
[1779912842320,30.17,75164.12,37.7,0.15994,0.00029,6.70096]
[1779912844214,30.17,75164.92,37.7,0.16015,0.00029,6.70687]
[1779912849266,30.16,75164.77,37.7,0.16007,0.00029,6.7047]
[1779912854301,30.16,75163.13,37.7,0.15956,0.00029,6.69053]
[1779912859335,30.15,75163.89,37.7,0.15975,0.00029,6.69586]
[1779912863616,30.15,75164.56,37.7,0.15993,0.00029,6.70079]
[1779912863669,30.15,75164.56,37.7,0.15993,0.00029,6.70079]
[1779912864647,30.15,75176.89,37.7,0.16354,0.0003,6.80017]
[1779912865541,30.15,75181.28,37.7,0.16485,0.0003,6.83579]
[1779912866557,30.15,75181.28,37.7,0.16485,0.0003,6.83579]
[1779912867185,30.15,75182.45,37.7,0.16517,0.0003,6.84457]
[1779912872427,30.14,75182.1,37.7,0.16483,0.0003,6.83035]
[1779912877462,30.13,75183.21,37.7,0.16509,0.0003,6.83757]
[1779912882497,30.12,75183.71,37.7,0.16517,0.0003,6.83987]
[1779912886436,30.12,75183.68,37.7,0.16514,0.0003,6.8389]
[1779912891560,30.11,75183.34,37.7,0.16494,0.0003,6.83362]
[1779912896595,30.1,75183.18,37.7,0.16483,0.0003,6.83056]
[1779912900840,30.09,75178.94,37.7,0.1635,0.0003,6.79438]
[1779912902019,30.09,75178.94,37.7,0.1635,0.0003,6.79438]
[1779912902113,30.09,75178.94,37.7,0.1635,0.0003,6.79438]
[1779912902116,30.09,75185.91,37.7,0.16557,0.0003,6.85073]
[1779912902908,30.09,75185.91,37.7,0.16557,0.0003,6.85073]
[1779912903000,30.09,75197.08,37.7,0.16893,0.0003,6.9411]
[1779912905248,30.08,75198.33,37.7,0.1693,0.0003,6.95098]
[1779912907993,30.08,75197.2,37.7,0.16893,0.0003,6.94096]
[1779912908693,30.08,75200.49,37.7,0.16992,0.00031,6.96742]
[1779912909943,30.08,75200.96,37.7,0.17005,0.00031,6.97093]
[1779912910108,30.08,75200.96,37.7,0.17005,0.00031,6.97093]
[1779912910422,30.08,75201.07,37.7,0.17008,0.00031,6.97153]
[1779912911617,30.08,75200.79,37.7,0.16998,0.00031,6.96895]
[1779912911868,30.08,75200.79,37.7,0.16998,0.00031,6.96895]
[1779912912315,30.07,75202.54,37.7,0.1705,0.00031,6.98286]
[1779912912370,30.07,75202.54,37.7,0.1705,0.00031,6.98286]
[1779912912871,30.07,75202.54,37.7,0.1705,0.00031,6.98286]
[1779912913125,30.07,75202.54,37.7,0.1705,0.00031,6.98286]
[1779912914429,30.07,75201.95,37.7,0.1703,0.00031,6.97745]
[1779912914633,30.07,75201.95,37.7,0.1703,0.00031,6.97745]
[1779912915330,30.07,75202.43,37.7,0.17043,0.00031,6.98105]
[1779912915639,30.07,75202.43,37.7,0.17043,0.00031,6.98105]
[1779912915890,30.07,75202.43,37.7,0.17043,0.00031,6.98105]
[1779912916140,30.07,75202.43,37.7,0.17043,0.00031,6.98105]
[1779912916392,30.07,75202.35,37.7,0.1704,0.00031,6.98009]
[1779912916939,30.07,75202.35,37.7,0.1704,0.00031,6.98009]
[1779912917146,30.07,75203.29,37.7,0.17067,0.00031,6.98742]
[1779912918844,30.07,75202.75,37.7,0.1705,0.00031,6.98272]
[1779912918906,30.07,75202.75,37.7,0.1705,0.00031,6.98272]
[1779912919406,30.06,75203.23,37.7,0.17063,0.00031,6.98631]
[1779912924792,30.05,75206.74,37.7,0.17163,0.00031,7.01282]
[1779912929828,30.05,75206.23,37.7,0.17141,0.00031,7.00701]
[1779912934863,30.04,75206.99,37.7,0.17141,0.00031,7.00211]
[1779912937141,30.04,75207.07,37.7,0.17142,0.00031,7.00244]
[1779912937235,30.04,75208.02,37.7,0.1717,0.00031,7.00984]
[1779912937351,30.04,75208.02,37.7,0.1717,0.00031,7.00984]
[1779912937486,30.04,75208.02,37.7,0.1717,0.00031,7.00984]
[1779912937509,30.04,75208.02,37.7,0.1717,0.00031,7.00984]
[1779912937839,30.04,75208.02,37.7,0.1717,0.00031,7.00984]
[1779912938058,30.03,75222.27,37.7,0.17612,0.00031,7.12522]
[1779912938745,30.03,75222.27,37.7,0.17612,0.00031,7.12522]
[1779912939348,30.03,75226.14,37.7,0.17731,0.00031,7.15614]
[1779912939963,30.03,75226.14,37.7,0.17731,0.00031,7.15614]
[1779912940780,30.03,75226.16,37.7,0.1773,0.00031,7.1558]
[1779912940905,30.03,75227.34,37.7,0.17765,0.00031,7.16486]
[1779912941254,30.03,75227.34,37.7,0.17765,0.00031,7.16486]
[1779912941776,30.03,75227.34,37.7,0.17765,0.00031,7.16486]
[1779912942919,30.02,75234.35,37.7,0.17984,0.00032,7.22085]
[1779912944339,30.02,75235.07,37.7,0.18005,0.00032,7.22634]
[1779912949820,30.01,75235.47,37.7,0.18011,0.00032,7.22782]
[1779912950130,30.01,75222.88,37.7,0.17612,0.00031,7.12538]
[1779912950978,30.01,75216.14,37.7,0.17401,0.00031,7.0704]
[1779912956013,30.01,75218.57,37.7,0.17473,0.00031,7.08919]
[1779912958033,30.01,75214.64,37.7,0.1735,0.00031,7.05706]
[1779912958120,30.0,75203.17,37.7,0.16996,0.00031,6.9636]
[1779912959343,30.0,75203.5,37.7,0.17005,0.00031,6.96601]
[1779912960043,30.0,75203.5,37.7,0.17005,0.00031,6.96601]
[1779912961928,30.0,75201.18,37.7,0.16931,0.00031,6.94657]
[1779912962120,30.0,75201.18,37.7,0.16931,0.00031,6.94657]
[1779912962343,30.0,75201.0,37.7,0.16925,0.00031,6.94485]
[1779912963176,30.0,75195.01,37.7,0.16742,0.0003,6.8958]
[1779912964142,30.0,75187.53,37.7,0.16515,0.0003,6.83465]
[1779912968109,30.0,75175.63,37.7,0.16158,0.0003,6.73725]
[1779912968452,30.0,75175.63,37.7,0.16158,0.0003,6.73725]
[1779912969180,30.0,75175.63,37.7,0.16158,0.0003,6.73725]
[1779912975364,30.0,75175.49,37.7,0.16154,0.0003,6.73618]
[1779912979186,30.0,75182.08,37.7,0.16351,0.0003,6.79]
[1779912984222,30.0,75181.59,37.7,0.16335,0.0003,6.78574]
[1779912989454,29.99,75182.02,37.7,0.16347,0.0003,6.78905]
[1779912992281,29.99,75188.76,37.7,0.16531,0.0003,6.83428]
[1779912995393,29.99,75193.17,37.7,0.16663,0.0003,6.86984]
[1779912997123,29.99,75193.17,37.7,0.16663,0.0003,6.86984]
[1779913003022,29.99,75194.55,37.7,0.16701,0.0003,6.88013]
[1779913003538,29.99,75194.55,37.7,0.167,0.0003,6.87979]
[1779913006381,29.98,75190.38,37.7,0.16572,0.0003,6.84534]
[1779913010440,29.98,75191.83,37.7,0.16614,0.0003,6.85666]
[1779913010490,29.98,75191.83,37.7,0.16614,0.0003,6.85666]
[1779913010711,29.98,75191.83,37.7,0.16614,0.0003,6.85666]
[1779913010801,29.98,75197.94,37.7,0.16799,0.0003,6.90647]
[1779913011568,29.98,75197.94,37.7,0.16799,0.0003,6.90647]
[1779913011731,29.98,75205.21,37.7,0.17022,0.00031,6.96575]
[1779913013099,29.98,75212.28,37.7,0.17239,0.00031,7.02317]
[1779913013342,29.98,75212.28,37.7,0.17239,0.00031,7.02317]
[1779913015420,29.98,75217.38,37.7,0.17398,0.00031,7.06472]
[1779913019254,29.98,75218.04,37.7,0.17419,0.00031,7.0702]
[1779913019842,29.98,75216.89,37.7,0.17383,0.00031,7.06092]
[1779913022283,29.98,75214.21,37.7,0.17301,0.00031,7.03932]
[1779913023507,29.98,75215.39,37.7,0.17338,0.00031,7.04898]
[1779913024154,29.98,75215.39,37.7,0.17338,0.00031,7.04898]
[1779913024729,29.98,75215.53,37.7,0.17341,0.00031,7.04995]
[1779913024831,29.98,75214.57,37.7,0.17312,0.00031,7.04221]
[1779913025940,29.98,75214.57,37.7,0.17312,0.00031,7.04221]
[1779913026037,29.98,75215.4,37.7,0.17337,0.00031,7.04879]
[1779913031573,29.98,75218.57,37.7,0.17436,0.00031,7.07478]
[1779913032397,29.98,75218.57,37.7,0.17436,0.00031,7.07478]
[1779913032580,29.98,75218.28,37.7,0.17428,0.00031,7.07246]
[1779913033517,29.98,75218.28,37.7,0.17428,0.00031,7.07246]
[1779913035426,29.98,75216.79,37.7,0.1738,0.00031,7.05995]
[1779913035576,29.98,75216.79,37.7,0.1738,0.00031,7.05995]
[1779913035618,29.98,75216.79,37.7,0.1738,0.00031,7.05995]
[1779913035702,29.98,75218.85,37.7,0.17443,0.00031,7.07652]
[1779913037618,29.98,75224.89,37.7,0.17632,0.00031,7.12564]
[1779913039957,29.98,75226.57,37.7,0.17685,0.00031,7.1392]
[1779913040641,29.98,75232.54,37.7,0.17873,0.00032,7.18761]
[1779913042298,29.98,75232.61,37.7,0.17874,0.00032,7.18796]
[1779913043144,29.98,75226.42,37.7,0.17678,0.00031,7.13751]
[1779913044870,29.98,75225.43,37.7,0.17647,0.00031,7.12947]
[1779913046319,29.98,75221.24,37.7,0.17514,0.00031,7.09505]
[1779913052088,29.97,75222.36,37.7,0.1753,0.00031,7.09408]
[1779913058176,29.97,75223.32,37.7,0.17557,0.00031,7.10121]
[1779913058261,29.97,75223.52,37.7,0.17562,0.00031,7.10255]
[1779913058821,29.97,75223.52,37.7,0.17562,0.00031,7.10255]
[1779913061231,29.97,75225.06,37.7,0.17609,0.00031,7.11469]
[1779913062550,29.96,75230.38,37.7,0.17774,0.00032,7.15713]
[1779913064783,29.96,75231.47,37.7,0.17805,0.00032,7.16514]
[1779913064784,29.96,75231.47,37.7,0.17805,0.00032,7.16514]
[1779913066101,29.95,75231.44,37.7,0.178,0.00032,7.16398]
[1779913066203,29.95,75230.48,37.7,0.17768,0.00032,7.15574]
[1779913071807,29.95,75231.28,37.7,0.17789,0.00032,7.16121]
[1779913072106,29.95,75231.28,37.7,0.17789,0.00032,7.16121]
[1779913072204,29.95,75231.04,37.7,0.17781,0.00032,7.15905]
[1779913072423,29.95,75231.04,37.7,0.17781,0.00032,7.15905]
[1779913072431,29.95,75231.04,37.7,0.17781,0.00032,7.15905]
[1779913072553,29.95,75231.04,37.7,0.17781,0.00032,7.15905]
[1779913072557,29.95,75231.04,37.7,0.17781,0.00032,7.15905]
[1779913073171,29.94,75226.45,37.7,0.17634,0.00031,7.12129]
[1779913074305,29.94,75220.89,37.7,0.17459,0.00031,7.07565]
[1779913074918,29.94,75220.89,37.7,0.17459,0.00031,7.07565]
[1779913075039,29.94,75220.89,37.7,0.17459,0.00031,7.07565]
[1779913079656,29.93,75220.44,37.7,0.17437,0.00031,7.07015]
[1779913084950,29.92,75221.86,37.7,0.17473,0.00031,7.07941]
[1779913087467,29.92,75222.18,37.7,0.17481,0.00031,7.08162]
[1779913089231,29.92,75222.15,37.7,0.17477,0.00031,7.08064]
[1779913089264,29.92,75226.86,37.7,0.17624,0.00031,7.11866]
[1779913089450,29.92,75226.86,37.7,0.17624,0.00031,7.11866]
[1779913090304,29.92,75233.7,37.7,0.1784,0.00032,7.17432]
[1779913092349,29.91,75236.04,37.7,0.17914,0.00032,7.19319]
[1779913096320,29.91,75241.3,37.7,0.1808,0.00032,7.23551]
[1779913097312,29.91,75249.97,37.7,0.18358,0.00032,7.30571]
[1779913100735,29.91,75251.42,37.7,0.18402,0.00032,7.31672]
[1779913106097,29.9,75250.17,37.7,0.18356,0.00032,7.30514]
[1779913108111,29.9,75255.92,37.7,0.1854,0.00033,7.35124]
[1779913113146,29.89,75256.48,37.7,0.18535,0.00033,7.34484]
[1779913118181,29.88,75256.95,37.7,0.18545,0.00033,7.34724]
[1779913123216,29.88,75255.13,37.7,0.1848,0.00032,7.33111]
[1779913123687,29.88,75255.13,37.7,0.1848,0.00032,7.33111]
[1779913124304,29.88,75259.98,37.7,0.18637,0.00033,7.37015]
[1779913124378,29.88,75259.98,37.7,0.18637,0.00033,7.37015]
[1779913126434,29.87,75264.09,37.7,0.18769,0.00033,7.40277]
[1779913127575,29.87,75263.88,37.8,0.1876,0.00033,7.40072]
[1779913128251,29.87,75265.35,37.8,0.18807,0.00033,7.41229]
[1779913129281,29.87,75265.35,37.8,0.18807,0.00033,7.41229]
[1779913129332,29.87,75265.35,37.8,0.18807,0.00033,7.41229]
[1779913129795,29.87,75265.71,37.8,0.18818,0.00033,7.41487]
[1779913130282,29.87,75265.71,37.8,0.18818,0.00033,7.41487]
[1779913130285,29.87,75265.71,37.8,0.18818,0.00033,7.41487]
[1779913130296,29.87,75271.03,37.8,0.18992,0.00033,7.45773]
[1779913130625,29.87,75271.03,37.8,0.18992,0.00033,7.45773]
[1779913130873,29.87,75271.03,37.8,0.18992,0.00033,7.45773]
[1779913130955,29.87,75271.03,37.8,0.18992,0.00033,7.45773]
[1779913131272,29.87,75268.33,37.8,0.18903,0.00033,7.43593]
[1779913132912,29.86,75264.68,37.8,0.18782,0.00033,7.40606]
[1779913133286,29.86,75260.23,37.8,0.18635,0.00033,7.36972]
[1779913135070,29.86,75260.94,37.8,0.18657,0.00033,7.3752]
[1779913135252,29.86,75260.94,37.8,0.18657,0.00033,7.3752]
[1779913140335,29.85,75261.49,37.8,0.18669,0.00033,7.37808]
[1779913140843,29.85,75261.49,37.8,0.18669,0.00033,7.37808]
[1779913146377,29.85,75259.58,37.8,0.186,0.00033,7.361]
[1779913151412,29.84,75259.17,37.8,0.18581,0.00033,7.3564]
[1779913157177,29.84,75259.42,37.8,0.18586,0.00033,7.35769]
[1779913163496,29.82,75260.13,37.8,0.186,0.00033,7.3612]
[1779913165384,29.82,75260.13,37.8,0.186,0.00033,7.3612]
[1779913171414,29.82,75260.17,37.8,0.18594,0.00033,7.35969]
[1779913175964,29.81,75263.48,37.8,0.18681,0.00033,7.37606]
[1779913177370,29.81,75266.49,37.8,0.18778,0.00033,7.3999]
[1779913179077,29.81,75270.82,37.8,0.18919,0.00033,7.43467]
[1779913179982,29.8,75271.46,37.8,0.18937,0.00033,7.43916]
[1779913181419,29.8,75272.35,37.8,0.18965,0.00033,7.44602]
[1779913181981,29.8,75272.43,37.8,0.18968,0.00033,7.44666]
[1779913182082,29.8,75272.77,37.8,0.18976,0.00033,7.4487]
[1779913187670,29.79,75276.21,37.8,0.19087,0.00033,7.47576]
[1779913189189,29.79,75276.21,37.8,0.19087,0.00033,7.47576]
[1779913191151,29.79,75275.21,37.8,0.19052,0.00033,7.46715]
[1779913193302,29.79,75272.02,37.8,0.18945,0.00033,7.44101]
[1779913194521,29.79,75270.74,37.8,0.18902,0.00033,7.4305]
[1779913198021,29.79,75272.4,37.8,0.18955,0.00033,7.44341]
[1779913200382,29.78,75272.74,37.8,0.18965,0.00033,7.44588]
[1779913201101,29.78,75272.76,37.8,0.18965,0.00033,7.44605]
[1779913206161,29.78,75275.98,37.8,0.19069,0.00033,7.47136]
[1779913209017,29.78,75278.39,37.8,0.19147,0.00033,7.49032]
[1779913210116,29.77,75279.54,37.8,0.19184,0.00033,7.49922]
[1779913212031,29.77,75279.46,37.8,0.19179,0.00033,7.49816]
[1779913217880,29.77,75282.91,37.8,0.19289,0.00033,7.52478]
[1779913219724,29.77,75282.91,37.8,0.19289,0.00033,7.52478]
[1779913221357,29.76,75282.96,37.8,0.19289,0.00033,7.52472]
[1779913226943,29.76,75286.47,37.8,0.194,0.00034,7.55148]
[1779913228985,29.75,75286.65,37.8,0.19405,0.00034,7.55268]
[1779913229040,29.75,75286.65,37.8,0.19405,0.00034,7.55268]
[1779913229086,29.75,75286.65,37.8,0.19403,0.00034,7.55218]
[1779913230664,29.75,75287.13,37.8,0.19419,0.00034,7.55597]
[1779913233590,29.75,75287.89,37.8,0.19426,0.00034,7.55246]
[1779913237367,29.75,75287.39,37.8,0.19409,0.00034,7.54817]
[1779913237469,29.75,75286.01,37.8,0.19361,0.00034,7.53685]
[1779913242595,29.74,75289.72,37.8,0.19482,0.00034,7.56588]
[1779913248095,29.74,75288.67,37.8,0.19441,0.00034,7.55601]
[1779913252333,29.73,75288.85,37.8,0.19445,0.00034,7.55684]
[1779913254875,29.73,75288.49,37.8,0.1943,0.00034,7.5533]
[1779913254947,29.73,75288.49,37.8,0.1943,0.00034,7.5533]
[1779913255458,29.73,75281.47,37.8,0.19192,0.00033,7.49611]
[1779913256248,29.73,75281.47,37.8,0.19192,0.00033,7.49611]
[1779913256416,29.73,75281.47,37.8,0.19192,0.00033,7.49611]
[1779913256442,29.73,75281.47,37.8,0.19192,0.00033,7.49611]
[1779913256257,29.73,75277.08,37.8,0.19044,0.00033,7.46019]
[1779913256508,29.73,75277.08,37.8,0.19044,0.00033,7.46019]
[1779913257797,29.72,75274.37,37.8,0.18953,0.00033,7.4379]
[1779913259965,29.72,75273.99,37.8,0.18939,0.00033,7.43447]
[1779913261004,29.72,75273.99,37.8,0.18936,0.00033,7.4338]
[1779913265339,29.71,75270.84,37.8,0.18827,0.00033,7.40703]
[1779913265342,29.71,75270.84,37.8,0.18827,0.00033,7.40703]
[1779913265434,29.71,75266.87,37.8,0.18695,0.00033,7.37444]
[1779913268479,29.7,75260.25,37.8,0.18465,0.00033,7.31737]
[1779913269487,29.7,75260.25,37.8,0.18465,0.00033,7.31737]
[1779913270145,29.69,75259.02,37.8,0.18424,0.00033,7.30714]
[1779913270596,29.69,75258.08,37.8,0.18392,0.00033,7.29929]
[1779913271260,29.69,75253.21,37.8,0.18233,0.00032,7.25935]
[1779913272035,29.69,75253.21,37.8,0.18233,0.00032,7.25935]
[1779913272038,29.69,75253.21,37.8,0.18233,0.00032,7.25935]
[1779913272348,29.69,75253.21,37.8,0.18233,0.00032,7.25935]
[1779913272416,29.69,75253.21,37.8,0.18233,0.00032,7.25935]
[1779913272448,29.69,75253.21,37.8,0.18233,0.00032,7.25935]
[1779913272481,29.69,75251.78,37.8,0.18186,0.00032,7.24754]
[1779913272820,29.69,75251.78,37.8,0.18186,0.00032,7.24754]
[1779913272927,29.69,75251.78,37.8,0.18186,0.00032,7.24754]
[1779913273001,29.69,75251.78,37.8,0.18186,0.00032,7.24754]
[1779913273526,29.69,75251.78,37.8,0.18186,0.00032,7.24754]
[1779913273275,29.69,75236.87,37.8,0.17705,0.00032,7.12499]
[1779913274247,29.69,75236.87,37.8,0.17705,0.00032,7.12499]
[1779913274408,29.69,75236.87,37.8,0.17705,0.00032,7.12499]
[1779913274504,29.69,75232.38,37.8,0.17562,0.00032,7.08807]
[1779913274693,29.69,75232.38,37.8,0.17562,0.00032,7.08807]
[1779913275289,29.69,75227.68,37.8,0.17412,0.00032,7.04913]
[1779913275829,29.69,75227.68,37.8,0.17412,0.00032,7.04913]
[1779913276333,29.69,75227.68,37.8,0.17412,0.00032,7.04913]
[1779913276571,29.69,75226.39,37.8,0.1737,0.00032,7.03827]
[1779913277344,29.69,75226.39,37.8,0.1737,0.00032,7.03827]
[1779913277417,29.69,75226.39,37.8,0.1737,0.00032,7.03827]
[1779913280538,29.68,75224.27,37.8,0.17299,0.00031,7.01974]
[1779913280658,29.68,75224.27,37.8,0.17299,0.00031,7.01974]
[1779913280665,29.68,75224.27,37.8,0.17299,0.00031,7.01974]
[1779913280721,29.68,75224.27,37.8,0.17299,0.00031,7.01974]
[1779913281341,29.68,75224.27,37.8,0.17299,0.00031,7.01974]
[1779913281442,29.68,75218.8,37.8,0.17127,0.00031,6.9745]
[1779913282120,29.68,75218.8,37.8,0.17127,0.00031,6.9745]
[1779913282129,29.68,75218.8,37.8,0.17127,0.00031,6.9745]
[1779913282146,29.68,75218.8,37.8,0.17127,0.00031,6.9745]
[1779913282176,29.68,75218.8,37.8,0.17127,0.00031,6.9745]
[1779913282252,29.68,75218.8,37.8,0.17127,0.00031,6.9745]
[1779913282329,29.68,75218.8,37.8,0.17127,0.00031,6.9745]
[1779913282534,29.68,75201.16,37.8,0.16581,0.00031,6.82909]
[1779913282700,29.68,75201.16,37.8,0.16581,0.00031,6.82909]
[1779913282813,29.68,75201.16,37.8,0.16581,0.00031,6.82909]
[1779913282980,29.68,75201.16,37.8,0.16581,0.00031,6.82909]
[1779913284539,29.68,75201.71,37.8,0.16598,0.00031,6.83381]
[1779913285086,29.68,75204.37,37.8,0.16679,0.00031,6.85568]
[1779913287026,29.68,75208.54,37.8,0.16807,0.00031,6.88986]
[1779913287761,29.68,75208.44,37.8,0.16804,0.00031,6.88892]
[1779913288236,29.68,75208.44,37.8,0.16804,0.00031,6.88892]
[1779913289034,29.68,75208.95,37.8,0.16819,0.00031,6.89303]
[1779913295131,29.68,75210.3,37.8,0.16841,0.00031,6.89397]
[1779913295450,29.68,75210.3,37.8,0.16841,0.00031,6.89397]
[1779913298751,29.67,75207.5,37.8,0.16752,0.00031,6.87032]
[1779913303930,29.67,75208.43,37.8,0.16779,0.00031,6.87745]
[1779913304135,29.67,75208.43,37.8,0.16779,0.00031,6.87745]
[1779913304501,29.67,75204.07,37.8,0.16644,0.00031,6.84143]
[1779913308544,29.67,75203.85,37.8,0.16637,0.00031,6.83947]
[1779913308673,29.67,75205.63,37.8,0.16692,0.00031,6.85408]
[1779913313257,29.67,75210.17,37.8,0.1683,0.00031,6.89103]
[1779913317067,29.66,75209.89,37.8,0.1682,0.00031,6.88835]
[1779913317148,29.66,75209.89,37.8,0.1682,0.00031,6.88835]
[1779913317629,29.66,75208.14,37.8,0.16765,0.00031,6.8737]
[1779913323071,29.66,75202.18,37.8,0.16581,0.00031,6.8244]
[1779913323750,29.66,75201.91,37.8,0.16572,0.00031,6.82213]
[1779913329386,29.66,75206.19,37.8,0.16702,0.00031,6.85703]
[1779913331625,29.66,75205.94,37.8,0.16694,0.00031,6.85471]
[1779913336731,29.66,75206.17,37.8,0.16699,0.00031,6.85612]
[1779913341765,29.66,75208.08,37.8,0.16756,0.00031,6.87133]
[1779913343737,29.65,75207.88,37.8,0.16749,0.00031,6.86958]
[1779913348815,29.65,75208.17,37.8,0.16756,0.00031,6.8713]
[1779913353852,29.65,75206.0,37.8,0.16669,0.00031,6.84327]
[1779913357200,29.65,75207.28,37.8,0.16708,0.00031,6.85366]
[1779913357815,29.65,75207.39,37.8,0.16711,0.00031,6.85439]
[1779913359627,29.65,75207.25,37.8,0.16707,0.00031,6.85337]
[1779913364927,29.65,75204.63,37.8,0.16629,0.00031,6.83258]
[1779913366280,29.65,75204.63,37.8,0.16629,0.00031,6.83258]
[1779913366381,29.65,75204.5,37.8,0.16627,0.00031,6.83184]
[1779913366851,29.65,75204.5,37.8,0.16627,0.00031,6.83184]
[1779913371976,29.65,75204.4,37.8,0.16622,0.00031,6.83072]
[1779913376119,29.65,75205.35,37.8,0.16651,0.00031,6.83837]
[1779913376183,29.65,75205.48,37.8,0.16654,0.00031,6.83931]
[1779913377858,29.65,75205.54,37.8,0.16656,0.00031,6.8398]
[1779913378385,29.65,75205.54,37.8,0.16656,0.00031,6.8398]
[1779913378486,29.65,75205.62,37.8,0.1666,0.00031,6.84077]
[1779913380847,29.65,75203.99,37.8,0.1661,0.00031,6.82728]
[1779913380948,29.65,75203.99,37.8,0.16609,0.00031,6.82722]
[1779913382008,29.65,75203.99,37.8,0.16609,0.00031,6.82722]
[1779913382059,29.65,75203.99,37.8,0.16609,0.00031,6.82722]
[1779913382511,29.65,75203.99,37.8,0.16609,0.00031,6.82722]
[1779913382545,29.65,75203.99,37.8,0.16609,0.00031,6.82722]
[1779913382569,29.65,75203.99,37.8,0.16609,0.00031,6.82722]
[1779913382575,29.65,75203.99,37.8,0.16609,0.00031,6.82722]
[1779913382629,29.65,75203.95,37.8,0.16609,0.00031,6.82701]
[1779913383400,29.65,75203.95,37.8,0.16609,0.00031,6.82701]
[1779913383463,29.65,75203.95,37.8,0.16609,0.00031,6.82701]
[1779913383477,29.65,75193.53,37.8,0.1629,0.0003,6.74104]
[1779913384134,29.65,75193.53,37.8,0.1629,0.0003,6.74104]
[1779913384464,29.65,75193.53,37.8,0.1629,0.0003,6.74104]
[1779913384724,29.65,75191.27,37.8,0.16222,0.0003,6.72246]
[1779913385255,29.65,75191.27,37.8,0.16222,0.0003,6.72246]
[1779913385474,29.65,75191.27,37.8,0.16222,0.0003,6.72246]
[1779913385756,29.65,75191.31,37.8,0.16224,0.0003,6.72287]
[1779913386303,29.65,75191.31,37.8,0.16224,0.0003,6.72287]
[1779913392119,29.65,75192.41,37.8,0.16259,0.0003,6.73243]
[1779913396969,29.66,75192.71,37.8,0.16269,0.0003,6.73519]
[1779913402189,29.66,75192.93,37.8,0.16277,0.0003,6.73742]
[1779913407366,29.66,75195.58,37.8,0.16359,0.0003,6.75954]
[1779913412430,29.66,75193.71,37.8,0.16285,0.0003,6.73474]
[1779913419308,29.66,75193.25,37.8,0.16273,0.0003,6.73148]
[1779913424343,29.66,75189.61,37.8,0.16164,0.0003,6.70184]
[1779913429378,29.67,75188.0,37.8,0.16118,0.0003,6.68916]
[1779913431690,29.67,75188.08,37.8,0.16121,0.0003,6.68994]
[1779913432185,29.67,75187.41,37.8,0.16101,0.0003,6.68454]
[1779913432428,29.67,75187.41,37.8,0.16101,0.0003,6.68454]
[1779913432439,29.67,75178.72,37.8,0.15841,0.0003,6.61303]
[1779913433037,29.67,75178.72,37.8,0.15841,0.0003,6.61303]
[1779913436402,29.67,75177.83,37.8,0.15817,0.0003,6.60639]
[1779913441025,29.68,75180.0,37.8,0.15886,0.0003,6.6254]
[1779913445535,29.68,75180.65,37.8,0.15909,0.0003,6.63157]
[1779913445972,29.68,75180.65,37.8,0.15909,0.0003,6.63176]
[1779913449079,29.68,75180.66,37.8,0.15912,0.0003,6.63244]
[1779913449080,29.68,75180.66,37.8,0.15912,0.0003,6.63244]
[1779913449518,29.68,75185.8,37.8,0.16066,0.0003,6.67499]
[1779913454553,29.69,75186.67,37.8,0.16095,0.0003,6.68283]
[1779913455395,29.69,75186.67,37.8,0.16095,0.0003,6.68283]
[1779913455972,29.69,75189.98,37.8,0.16195,0.0003,6.71023]
[1779913458581,29.69,75195.91,37.8,0.16376,0.0003,6.7593]
[1779913460504,29.69,75195.91,37.8,0.16376,0.0003,6.7593]
[1779913465630,29.69,75191.64,37.8,0.16247,0.0003,6.72435]
[1779913468005,29.69,75191.97,37.8,0.16258,0.0003,6.7272]
[1779913474693,29.69,75192.59,37.8,0.1626,0.0003,6.72316]
[1779913476560,29.69,75192.6,37.8,0.16261,0.0003,6.72331]
[1779913476707,29.69,75181.32,37.8,0.15922,0.0003,6.63046]
[1779913477234,29.69,75181.32,37.8,0.15922,0.0003,6.63046]
[1779913477714,29.69,75176.5,37.8,0.15779,0.0003,6.59094]
[1779913483756,29.7,75174.3,37.8,0.15719,0.0003,6.57439]
[1779913488791,29.71,75177.57,37.8,0.15821,0.0003,6.60256]
[1779913495326,29.71,75177.05,37.8,0.15807,0.0003,6.59874]
[1779913500875,29.72,75177.09,37.8,0.15817,0.0003,6.6015]
[1779913505910,29.72,75179.91,37.8,0.15905,0.0003,6.62574]
[1779913509227,29.72,75179.91,37.8,0.15905,0.0003,6.62574]
[1779913512395,29.73,75179.54,37.8,0.15898,0.0003,6.6237]
[1779913517994,29.73,75180.18,37.8,0.15922,0.0003,6.63038]
[1779913519318,29.73,75180.18,37.8,0.15922,0.0003,6.63038]
[1779913525043,29.74,75179.43,37.8,0.15905,0.0003,6.62563]
[1779913529128,29.74,75180.73,37.8,0.15946,0.0003,6.63692]
[1779913535600,29.75,75180.13,37.8,0.15914,0.0003,6.62356]
[1779913536353,29.75,75180.39,37.8,0.15923,0.0003,6.62609]
[1779913542162,29.76,75181.47,37.8,0.1596,0.0003,6.6361]
[1779913547197,29.76,75181.41,37.8,0.15961,0.0003,6.63651]
[1779913548578,29.76,75181.41,37.8,0.15961,0.0003,6.63651]
[1779913548988,29.76,75181.38,37.8,0.15962,0.0003,6.63662]
[1779913549211,29.76,75186.99,37.8,0.1613,0.0003,6.68272]
[1779913554877,29.76,75190.05,37.8,0.16224,0.0003,6.70832]
[1779913555600,29.76,75190.05,37.8,0.16224,0.0003,6.70832]
[1779913561481,29.76,75190.35,37.8,0.16235,0.0003,6.71124]
[1779913567808,29.77,75191.06,37.8,0.16258,0.0003,6.71755]
[1779913573090,29.77,75191.29,37.8,0.16266,0.0003,6.71981]
[1779913578418,29.77,75195.29,37.8,0.16389,0.0003,6.75301]
[1779913582924,29.77,75195.0,37.8,0.1638,0.0003,6.7507]
[1779913585783,29.77,75194.85,37.8,0.16376,0.0003,6.74951]
[1779913591621,29.77,75195.81,37.8,0.16405,0.0003,6.75749]
[1779913592376,29.77,75195.6,37.8,0.16381,0.0003,6.7462]
[1779913593079,29.77,75195.6,37.8,0.16381,0.0003,6.74622]
[1779913598560,29.77,75196.12,37.8,0.16398,0.0003,6.7506]
[1779913603595,29.77,75196.37,37.8,0.16405,0.0003,6.75271]
[1779913606523,29.77,75196.28,37.8,0.16403,0.0003,6.75198]
[1779913608429,29.77,75196.07,37.8,0.16396,0.0003,6.75029]
[1779913613665,29.77,75196.98,37.8,0.16424,0.0003,6.75783]
[1779913618700,29.77,75197.59,37.8,0.16443,0.0003,6.76286]
[1779913623888,29.77,75197.77,37.8,0.16449,0.0003,6.76432]
[1779913631114,29.77,75197.35,37.8,0.16436,0.0003,6.76085]
[1779913635633,29.77,75198.77,37.8,0.16479,0.00031,6.77251]
[1779913636467,29.77,75199.9,37.8,0.16513,0.00031,6.78178]
[1779913636918,29.77,75199.9,37.8,0.16513,0.00031,6.78178]
[1779913637510,29.77,75203.13,37.8,0.16612,0.00031,6.80827]
[1779913637695,29.77,75203.13,37.8,0.16612,0.00031,6.80827]
[1779913638326,29.77,75206.06,37.8,0.16702,0.00031,6.83226]
[1779913643879,29.77,75206.45,37.8,0.16712,0.00031,6.83483]
[1779913648351,29.77,75206.79,37.8,0.16721,0.00031,6.83725]
[1779913653949,29.76,75207.39,37.8,0.16719,0.00031,6.83196]
[1779913658984,29.76,75207.37,37.8,0.16717,0.00031,6.83132]
[1779913661227,29.76,75207.37,37.8,0.16717,0.00031,6.83132]
[1779913662696,29.76,75199.96,37.8,0.16488,0.00031,6.77018]
[1779913664122,29.76,75198.08,37.8,0.16431,0.0003,6.75473]
[1779913670061,29.76,75198.28,37.8,0.16437,0.0003,6.75646]
[1779913674625,29.76,75198.52,37.8,0.16445,0.00031,6.75845]
[1779913678845,29.76,75198.98,37.8,0.16459,0.00031,6.76225]
[1779913679258,29.76,75200.8,37.8,0.16514,0.00031,6.77718]
[1779913680233,29.76,75201.28,37.8,0.16529,0.00031,6.78113]
[1779913683338,29.76,75204.11,37.8,0.16615,0.00031,6.80426]
[1779913684498,29.76,75204.11,37.8,0.16615,0.00031,6.8042]
[1779913684599,29.76,75203.94,37.8,0.16609,0.00031,6.8027]
[1779913687896,29.76,75202.81,37.8,0.16575,0.00031,6.79363]
[1779913687998,29.76,75202.17,37.8,0.16557,0.00031,6.78879]
[1779913691047,29.76,75202.09,37.8,0.16555,0.00031,6.7881]
[1779913695016,29.76,75201.12,37.8,0.16525,0.00031,6.78001]
[1779913695700,29.76,75195.71,37.8,0.1636,0.0003,6.73558]
[1779913696264,29.76,75195.71,37.8,0.1636,0.0003,6.73558]
[1779913697212,29.76,75195.33,37.8,0.16348,0.0003,6.73245]
[1779913698067,29.76,75195.16,37.8,0.16343,0.0003,6.7311]
[1779913698258,29.76,75194.99,37.8,0.16338,0.0003,6.72974]
[1779913700555,29.77,75194.9,37.8,0.16338,0.0003,6.7296]
[1779913706038,29.77,75195.23,37.8,0.16353,0.0003,6.73378]
[1779913708013,29.77,75195.16,37.8,0.16352,0.0003,6.7335]
[1779913708328,29.78,75195.06,37.8,0.16351,0.0003,6.73326]
[1779913710621,29.78,75194.62,37.8,0.16338,0.0003,6.72968]
[1779913710658,29.78,75194.62,37.8,0.16338,0.0003,6.72968]
[1779913710711,29.78,75194.62,37.8,0.16338,0.0003,6.72968]
[1779913710776,29.78,75194.62,37.8,0.16338,0.0003,6.72968]
[1779913710949,29.78,75194.62,37.8,0.16338,0.0003,6.72968]
[1779913711026,29.78,75193.79,37.8,0.16313,0.0003,6.72296]
[1779913711248,29.78,75193.79,37.8,0.16313,0.0003,6.72296]
[1779913711473,29.78,75193.79,37.8,0.16313,0.0003,6.72296]
[1779913711596,29.78,75193.79,37.8,0.16313,0.0003,6.72296]
[1779913711638,29.78,75193.79,37.8,0.16313,0.0003,6.72296]
[1779913711696,29.78,75193.79,37.8,0.16313,0.0003,6.72296]
[1779913711919,29.78,75193.79,37.8,0.16313,0.0003,6.72296]
[1779913711976,29.78,75181.91,37.8,0.15939,0.0003,6.61597]
[1779913712197,29.78,75181.91,37.8,0.15939,0.0003,6.61597]
[1779913712219,29.78,75181.91,37.8,0.15939,0.0003,6.61597]
[1779913712343,29.78,75181.91,37.8,0.15939,0.0003,6.61597]
[1779913712356,29.78,75167.26,37.8,0.15504,0.00029,6.49566]
[1779913716510,29.78,75164.97,37.8,0.15441,0.00029,6.4779]
[1779913718202,29.79,75162.65,37.8,0.15377,0.00029,6.46003]
[1779913718231,29.79,75162.65,37.8,0.15377,0.00029,6.46003]
[1779913718496,29.79,75162.65,37.8,0.15377,0.00029,6.46003]
[1779913718751,29.79,75162.65,37.8,0.15377,0.00029,6.46003]
[1779913718771,29.79,75157.19,37.8,0.15218,0.00029,6.41514]
[1779913719850,29.79,75157.19,37.8,0.15218,0.00029,6.41514]
[1779913719952,29.79,75154.76,37.8,0.15148,0.00029,6.39515]
[1779913723601,29.79,75154.29,37.8,0.15136,0.00029,6.3918]
[1779913723621,29.79,75153.47,37.8,0.15114,0.00029,6.38558]
[1779913724293,29.79,75153.47,37.8,0.15114,0.00029,6.38558]
[1779913730577,29.79,75150.07,37.8,0.15016,0.00029,6.35776]
[1779913737492,29.79,75150.23,37.8,0.15021,0.00029,6.35914]
[1779913739320,29.79,75150.44,37.8,0.15027,0.00029,6.3609]
[1779913739552,29.79,75150.57,37.8,0.15031,0.00029,6.36197]
[1779913741090,29.79,75151.22,37.8,0.15052,0.00029,6.36784]
[1779913741666,29.79,75151.22,37.8,0.15052,0.00029,6.36784]
[1779913743845,29.8,75155.79,37.8,0.15189,0.00029,6.40685]
[1779913744587,29.8,75161.14,37.8,0.15346,0.00029,6.4512]
[1779913748508,29.81,75163.3,37.8,0.15415,0.00029,6.47055]
[1779913753650,29.82,75164.25,37.8,0.15451,0.00029,6.48055]
[1779913754484,29.82,75164.25,37.8,0.15451,0.00029,6.48055]
[1779913754485,29.82,75164.25,37.8,0.15451,0.00029,6.48055]
[1779913758342,29.82,75168.22,37.8,0.15571,0.00029,6.51413]
[1779913763720,29.83,75166.46,37.8,0.15527,0.00029,6.50196]
[1779913764795,29.83,75166.46,37.8,0.15527,0.00029,6.50196]
[1779913770439,29.84,75166.15,37.8,0.15524,0.00029,6.50111]
[1779913776948,29.85,75163.29,37.8,0.15431,0.00029,6.47023]
[1779913782242,29.86,75161.72,37.8,0.15394,0.00029,6.46]
[1779913782377,29.86,75161.72,37.8,0.15394,0.00029,6.46]
[1779913782392,29.86,75161.72,37.8,0.15394,0.00029,6.46]
[1779913782877,29.86,75161.72,37.8,0.15394,0.00029,6.46]
[1779913782964,29.86,75156.14,37.8,0.15234,0.00029,6.41472]
[1779913783103,29.86,75156.14,37.8,0.15234,0.00029,6.41472]
[1779913785055,29.87,75155.32,37.8,0.15211,0.00029,6.40846]
[1779913791837,29.88,75155.77,37.8,0.15236,0.00029,6.41529]
[1779913794982,29.89,75154.46,37.8,0.15203,0.00029,6.40593]
[1779913800983,29.9,75155.11,37.8,0.15233,0.00029,6.41437]
[1779913802265,29.9,75151.91,37.8,0.15142,0.00029,6.38867]
[1779913802615,29.9,75151.91,37.8,0.15142,0.00029,6.38867]
[1779913802871,29.9,75151.91,37.8,0.15142,0.00029,6.38867]
[1779913802996,29.9,75150.29,37.8,0.15096,0.00029,6.37564]
[1779913804100,29.9,75141.33,37.8,0.1484,0.00028,6.30245]
[1779913804100,29.9,75141.33,37.8,0.1484,0.00028,6.30245]
[1779913804869,29.9,75141.33,37.8,0.1484,0.00028,6.30245]
[1779913807712,29.9,75144.75,37.8,0.14938,0.00029,6.33051]
[1779913808058,29.9,75144.75,37.8,0.14938,0.00029,6.33051]
[1779913808782,29.9,75146.2,37.8,0.14979,0.00029,6.34238]
[1779913809038,29.9,75150.44,37.8,0.15101,0.00029,6.37701]
[1779913810296,29.9,75150.45,37.8,0.15101,0.00029,6.37706]
[1779913812702,29.9,75150.52,37.8,0.15103,0.00029,6.37755]
[1779913812712,29.9,75150.52,37.8,0.15103,0.00029,6.37755]
[1779913812718,29.9,75150.52,37.8,0.15103,0.00029,6.37755]
[1779913812721,29.9,75150.52,37.8,0.15103,0.00029,6.37755]
[1779913814476,29.9,75155.1,37.8,0.15234,0.00029,6.41486]
[1779913815582,29.9,75157.1,37.8,0.15292,0.00029,6.43112]
[1779913816087,29.9,75155.65,37.8,0.1525,0.00029,6.41916]
[1779913818898,29.9,75154.36,37.8,0.15214,0.00029,6.40899]
[1779913819108,29.9,75154.57,37.8,0.1522,0.00029,6.4109]
[1779913819978,29.9,75154.57,37.8,0.1522,0.00029,6.4109]
[1779913820315,29.9,75154.57,37.8,0.1522,0.00029,6.41081]
[1779913821027,29.9,75154.57,37.8,0.1522,0.00029,6.41081]
[1779913825560,29.9,75153.71,37.8,0.15194,0.00029,6.40346]
[1779913827189,29.9,75153.46,37.8,0.15186,0.00029,6.40126]
[1779913827385,29.9,75153.46,37.8,0.15186,0.00029,6.40126]
[1779913829058,29.9,75158.36,37.8,0.15327,0.00029,6.44103]
[1779913834215,29.9,75159.57,37.8,0.15342,0.00029,6.44063]
[1779913839250,29.89,75159.12,37.8,0.15327,0.00029,6.4363]
[1779913841341,29.89,75158.77,37.8,0.15316,0.00029,6.43331]
[1779913841700,29.89,75158.77,37.8,0.15316,0.00029,6.43331]
[1779913844285,29.89,75163.18,37.8,0.15443,0.00029,6.46883]
[1779913849320,29.89,75163.49,37.8,0.15449,0.00029,6.4705]
[1779913854694,29.88,75163.59,37.8,0.15449,0.00029,6.47062]
[1779913854795,29.88,75163.59,37.8,0.15448,0.00029,6.47027]
[1779913856025,29.88,75163.59,37.8,0.15448,0.00029,6.47027]
[1779913856127,29.88,75164.87,37.8,0.15486,0.00029,6.48083]
[1779913861649,29.88,75166.01,37.8,0.15516,0.00029,6.48939]
[1779913861650,29.88,75166.01,37.8,0.15516,0.00029,6.48939]
[1779913867446,29.87,75165.02,37.8,0.15483,0.00029,6.48001]
[1779913870240,29.87,75164.81,37.8,0.15475,0.00029,6.47792]
[1779913870901,29.87,75164.81,37.8,0.15475,0.00029,6.47792]
[1779913870970,29.87,75164.81,37.8,0.15475,0.00029,6.47792]
[1779913871966,29.87,75165.16,37.8,0.15484,0.00029,6.48041]
[1779913872953,29.87,75165.19,37.8,0.15484,0.00029,6.48047]
[1779913873054,29.87,75165.22,37.8,0.15484,0.00029,6.48052]
[1779913877275,29.87,75167.76,37.8,0.1556,0.00029,6.50151]
[1779913877518,29.87,75167.72,37.8,0.15559,0.00029,6.50125]
[1779913879526,29.87,75166.61,37.8,0.15525,0.00029,6.49195]
[1779913879540,29.87,75166.61,37.8,0.15525,0.00029,6.49195]
[1779913882261,29.87,75164.48,37.8,0.1546,0.00029,6.47376]
[1779913884036,29.87,75164.48,37.8,0.1546,0.00029,6.47376]
[1779913884265,29.86,75164.48,37.8,0.15459,0.00029,6.47341]
[1779913884404,29.86,75164.48,37.8,0.15459,0.00029,6.47341]
[1779913884898,29.87,75164.48,37.8,0.15459,0.00029,6.47351]
[1779913886203,29.87,75164.0,37.8,0.15445,0.00029,6.46968]
[1779913886946,29.86,75163.94,37.8,0.15443,0.00029,6.46901]
[1779913889594,29.86,75163.97,37.8,0.15443,0.00029,6.46909]
[1779913889695,29.86,75163.97,37.8,0.15443,0.00029,6.46892]
[1779913890735,29.86,75163.97,37.8,0.15443,0.00029,6.46892]
[1779913890837,29.86,75164.05,37.8,0.15445,0.00029,6.46952]
[1779913891425,29.86,75164.05,37.8,0.15445,0.00029,6.46952]
[1779913891427,29.86,75164.05,37.8,0.15445,0.00029,6.46952]
[1779913894278,29.86,75164.17,37.8,0.15429,0.00029,6.46055]
[1779913894858,29.86,75164.17,37.8,0.15429,0.00029,6.46055]
[1779913900685,29.86,75166.43,37.8,0.15492,0.00029,6.47817]
[1779913905720,29.85,75165.57,37.8,0.15464,0.00029,6.47025]
[1779913909578,29.85,75165.85,37.8,0.1547,0.00029,6.47203]
[1779913912106,29.85,75166.14,37.8,0.15478,0.00029,6.47423]
[1779913912107,29.85,75166.14,37.8,0.15476,0.00029,6.47371]
[1779913918096,29.85,75167.37,37.8,0.15514,0.00029,6.48428]
[1779913918184,29.85,75167.37,37.8,0.15515,0.00029,6.48437]
[1779913919861,29.85,75167.41,37.8,0.15515,0.00029,6.48452]
[1779913920080,29.85,75167.41,37.8,0.15514,0.00029,6.48434]
[1779913922943,29.85,75167.92,37.8,0.1553,0.00029,6.4887]
[1779913923026,29.85,75167.64,37.8,0.15522,0.00029,6.48649]
[1779913927168,29.85,75167.64,37.8,0.15522,0.00029,6.48649]
[1779913927793,29.85,75167.64,37.8,0.15522,0.00029,6.48649]
[1779913927875,29.85,75168.1,37.8,0.15532,0.00029,6.48935]
[1779913928297,29.85,75168.1,37.8,0.15532,0.00029,6.48935]
[1779913929216,29.85,75168.13,37.8,0.15533,0.00029,6.48941]
[1779913930971,29.85,75168.13,37.8,0.15533,0.00029,6.48941]
[1779913936276,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936290,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936323,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936535,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936555,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936566,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936580,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936779,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913936888,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913937028,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913937173,29.84,75166.26,37.8,0.15473,0.00029,6.47286]
[1779913937162,29.84,75136.95,37.8,0.14629,0.00028,6.23285]
[1779913937414,29.84,75136.95,37.8,0.14629,0.00028,6.23285]
[1779913937598,29.84,75136.95,37.8,0.14629,0.00028,6.23285]
[1779913937658,29.84,75136.95,37.8,0.14629,0.00028,6.23285]
[1779913937669,29.84,75136.95,37.8,0.14629,0.00028,6.23285]
[1779913938002,29.84,75136.95,37.8,0.14629,0.00028,6.23285]
[1779913938227,29.84,75124.06,37.8,0.14268,0.00028,6.1278]
[1779913938468,29.84,75124.06,37.8,0.14268,0.00028,6.1278]
[1779913939344,29.84,75123.47,37.8,0.14253,0.00028,6.12329]
[1779913939747,29.84,75123.47,37.8,0.14253,0.00028,6.12329]
[1779913939860,29.84,75123.47,37.8,0.14253,0.00028,6.12329]
[1779913939976,29.84,75123.47,37.8,0.14253,0.00028,6.12329]
[1779913940211,29.84,75123.22,37.8,0.14247,0.00028,6.12157]
[1779913940558,29.84,75123.22,37.8,0.14247,0.00028,6.12157]
[1779913941094,29.84,75124.06,37.8,0.14271,0.00028,6.12873]
[1779913946001,29.85,75118.94,37.8,0.14135,0.00028,6.0886]
[1779913949316,29.86,75117.72,37.8,0.14105,0.00028,6.07978]
[1779913950021,29.86,75117.72,37.8,0.14105,0.00028,6.07978]
[1779913950210,29.86,75117.72,37.8,0.14105,0.00028,6.07978]
[1779913950932,29.86,75117.72,37.8,0.14105,0.00028,6.07989]
[1779913951175,29.86,75117.72,37.8,0.14105,0.00028,6.07989]
[1779913951182,29.86,75117.75,37.8,0.1409,0.00028,6.07092]
[1779913951875,29.86,75117.75,37.8,0.1409,0.00028,6.07092]
[1779913952043,29.86,75109.75,37.8,0.1387,0.00027,6.00567]
[1779913953334,29.86,75108.43,37.8,0.13833,0.00027,5.99483]
[1779913953341,29.86,75108.43,37.8,0.13833,0.00027,5.99483]
[1779913953366,29.86,75108.43,37.8,0.13833,0.00027,5.99483]
[1779913955472,29.86,75106.16,37.8,0.13771,0.00027,5.97624]
[1779913960658,29.85,75110.26,37.8,0.13881,0.00027,6.00907]
[1779913965133,29.85,75115.3,37.8,0.14017,0.00027,6.04946]
[1779913965356,29.85,75115.3,37.8,0.14017,0.00027,6.04946]
[1779913965763,29.85,75115.3,37.8,0.14017,0.00027,6.04946]
[1779913965784,29.85,75115.3,37.8,0.14017,0.00027,6.04946]
[1779913966141,29.85,75116.29,37.8,0.14044,0.00028,6.05734]
[1779913967182,29.85,75116.29,37.8,0.14044,0.00028,6.05734]
[1779913968215,29.85,75116.81,37.8,0.14058,0.00028,6.0617]
[1779913968259,29.85,75116.81,37.8,0.14058,0.00028,6.0617]
[1779913968154,29.85,75116.77,37.8,0.14057,0.00028,6.06119]
[1779913968585,29.85,75116.77,37.8,0.14057,0.00028,6.06119]
[1779913974197,29.85,75117.66,37.8,0.14077,0.00028,6.06725]
[1779913979232,29.84,75114.77,37.8,0.13994,0.00027,6.04276]
[1779913984267,29.84,75113.24,37.8,0.1395,0.00027,6.0295]
[1779913989302,29.83,75112.29,37.8,0.13921,0.00027,6.02108]
[1779913994337,29.83,75107.88,37.8,0.13799,0.00027,5.98457]
[1779913999372,29.83,75105.66,37.8,0.13737,0.00027,5.96615]
[1779914001569,29.83,75105.5,37.8,0.13733,0.00027,5.96479]
[1779914001615,29.83,75105.5,37.8,0.13733,0.00027,5.96479]
[1779914001636,29.83,75105.5,37.8,0.13733,0.00027,5.96479]
[1779914001677,29.83,75105.5,37.8,0.13733,0.00027,5.96479]
[1779914001756,29.83,75105.5,37.8,0.13733,0.00027,5.96479]
[1779914003460,29.83,75102.45,37.8,0.1365,0.00027,5.9399]
[1779914003879,29.83,75102.45,37.8,0.1365,0.00027,5.9399]
[1779914004832,29.83,75100.7,37.8,0.13602,0.00027,5.92566]
[1779914010450,29.83,75101.85,37.8,0.13632,0.00027,5.93473]
[1779914013985,29.83,75101.84,37.8,0.13614,0.00027,5.92504]
[1779914015286,29.83,75102.51,37.8,0.13632,0.00027,5.93046]
[1779914015374,29.83,75105.08,37.8,0.13702,0.00027,5.95128]
[1779914015439,29.83,75105.08,37.8,0.13702,0.00027,5.95128]
[1779914015446,29.83,75105.08,37.8,0.13702,0.00027,5.95128]
[1779914015536,29.83,75105.08,37.8,0.13702,0.00027,5.95128]
[1779914015980,29.83,75105.08,37.8,0.13702,0.00027,5.95128]
[1779914016067,29.83,75105.08,37.8,0.13702,0.00027,5.95128]
[1779914016228,29.83,75105.08,37.8,0.13702,0.00027,5.95128]
[1779914016314,29.83,75098.79,37.8,0.13532,0.00027,5.90025]
[1779914018119,29.83,75097.42,37.8,0.13495,0.00027,5.88919]
[1779914018161,29.83,75097.42,37.8,0.13495,0.00027,5.88919]
[1779914019392,29.83,75094.83,37.8,0.13426,0.00027,5.86827]
[1779914019861,29.83,75094.83,37.8,0.13426,0.00027,5.86827]
[1779914021494,29.83,75096.98,37.8,0.13484,0.00027,5.88582]
[1779914021506,29.83,75096.98,37.8,0.13484,0.00027,5.88582]
[1779914022772,29.83,75097.73,37.8,0.13505,0.00027,5.89197]
[1779914022873,29.83,75104.07,37.8,0.13676,0.00027,5.94342]
[1779914023924,29.83,75104.07,37.8,0.13676,0.00027,5.94342]
[1779914025982,29.83,75108.77,37.8,0.13803,0.00027,5.98148]
[1779914030096,29.83,75108.46,37.8,0.13793,0.00027,5.97862]
[1779914030869,29.83,75108.0,37.8,0.1378,0.00027,5.97471]
[1779914030891,29.83,75108.0,37.8,0.1378,0.00027,5.97471]
[1779914030954,29.83,75108.26,37.8,0.13787,0.00027,5.97674]
[1779914036217,29.83,75110.94,37.8,0.13864,0.00027,5.99988]
[1779914041704,29.84,75111.5,37.8,0.13885,0.00027,6.00606]
[1779914042383,29.84,75112.46,37.8,0.13912,0.00027,6.01406]
[1779914047709,29.85,75111.07,37.8,0.13881,0.00027,6.00489]
[1779914052744,29.86,75111.64,37.8,0.13904,0.00027,6.01153]
[1779914057779,29.87,75110.41,37.8,0.13877,0.00027,6.00356]
[1779914062799,29.87,75110.41,37.8,0.13877,0.00027,6.00356]
[1779914067849,29.88,75110.03,37.8,0.1388,0.00027,6.00445]
[1779914068407,29.88,75110.03,37.8,0.1388,0.00027,6.00445]
[1779914069233,29.88,75110.14,37.8,0.13885,0.00027,6.00582]
[1779914070512,29.88,75110.34,37.8,0.1389,0.00027,6.00745]
[1779914072495,29.88,75110.72,37.8,0.13883,0.00027,6.0009]
[1779914076020,29.88,75111.53,37.8,0.13904,0.00027,6.00707]
[1779914076115,29.88,75111.53,37.8,0.13904,0.00027,6.00707]
[1779914078143,29.88,75110.23,37.8,0.13867,0.00027,5.99612]
[1779914084073,29.88,75110.0,37.8,0.13858,0.00027,5.99355]
[1779914086409,29.88,75110.1,37.8,0.1386,0.00027,5.994]
[1779914092019,29.87,75109.29,37.8,0.13835,0.00027,5.98665]
[1779914097054,29.87,75109.24,37.8,0.13832,0.00027,5.98571]
[1779914102089,29.87,75110.89,37.8,0.13875,0.00027,5.99855]
[1779914103482,29.87,75110.92,37.8,0.13875,0.00027,5.99867]
[1779914109138,29.86,75110.62,37.8,0.13865,0.00027,5.99553]
[1779914114142,29.86,75110.35,37.8,0.13856,0.00027,5.993]
[1779914114719,29.86,75110.46,37.8,0.13858,0.00027,5.99367]
[1779914120215,29.86,75110.45,37.8,0.13856,0.00027,5.99293]
[1779914121094,29.86,75110.45,37.8,0.13856,0.00027,5.99293]
[1779914127024,29.86,75110.45,37.8,0.13854,0.00027,5.9924]
[1779914129034,29.86,75111.1,37.8,0.13871,0.00027,5.99737]
[1779914134314,29.85,75110.45,37.8,0.13833,0.00027,5.98183]
[1779914139350,29.85,75110.67,37.8,0.13837,0.00027,5.98315]
[1779914145393,29.85,75110.55,37.8,0.13832,0.00027,5.98162]
[1779914146070,29.85,75110.55,37.8,0.13832,0.00027,5.98162]
[1779914152442,29.85,75110.69,37.8,0.13834,0.00027,5.98213]
[1779914157477,29.84,75110.59,37.8,0.1383,0.00027,5.98086]
[1779914163106,29.84,75110.83,37.8,0.13835,0.00027,5.98254]
[1779914167280,29.84,75110.6,37.8,0.13828,0.00027,5.98023]
[1779914172582,29.84,75114.24,37.8,0.13925,0.00027,6.00911]
[1779914178624,29.84,75113.37,37.8,0.13899,0.00027,6.00134]
[1779914180166,29.84,75113.37,37.8,0.13899,0.00027,6.00134]
[1779914181209,29.83,75113.34,37.8,0.13897,0.00027,6.00086]
[1779914181632,29.83,75113.34,37.8,0.13897,0.00027,6.00075]
[1779914181645,29.83,75121.3,37.8,0.14116,0.00028,6.06554]
[1779914186680,29.84,75123.39,37.8,0.14175,0.00028,6.08303]
[1779914192440,29.84,75124.49,37.8,0.14207,0.00028,6.09231]
[1779914201786,29.84,75124.64,37.8,0.14196,0.00028,6.0848]
[1779914206821,29.84,75124.48,37.8,0.14193,0.00028,6.08388]
[1779914211856,29.84,75124.5,37.8,0.14195,0.00028,6.08443]
[1779914216890,29.85,75124.35,37.8,0.14192,0.00028,6.08358]
[1779914222252,29.85,75124.35,37.8,0.14192,0.00028,6.08358]
[1779914222688,29.85,75124.44,37.8,0.14196,0.00028,6.08478]
[1779914222901,29.85,75124.44,37.8,0.14196,0.00028,6.08478]
[1779914223022,29.85,75124.44,37.8,0.14196,0.00028,6.08478]
[1779914223047,29.85,75124.44,37.8,0.14196,0.00028,6.08478]
[1779914223189,29.85,75133.6,37.8,0.14452,0.00028,6.15947]
[1779914223944,29.85,75139.43,37.8,0.14618,0.00028,6.20725]
[1779914224860,29.85,75139.43,37.8,0.14618,0.00028,6.20725]
[1779914225236,29.85,75140.11,37.8,0.14638,0.00028,6.21312]
[1779914226897,29.85,75141.3,37.8,0.14672,0.00028,6.22284]
[1779914226949,29.85,75141.3,37.8,0.14672,0.00028,6.22284]
[1779914227159,29.85,75141.3,37.8,0.14672,0.00028,6.22284]
[1779914227390,29.85,75141.3,37.8,0.14672,0.00028,6.22284]
[1779914228479,29.85,75136.87,37.8,0.14548,0.00028,6.18711]
[1779914229839,29.85,75135.96,37.8,0.14522,0.00028,6.17968]
[1779914230618,29.85,75135.96,37.8,0.14523,0.00028,6.17988]
[1779914230798,29.85,75135.96,37.8,0.14523,0.00028,6.17988]
[1779914236037,29.86,75135.11,37.8,0.14504,0.00028,6.17424]
[1779914238630,29.86,75135.34,37.8,0.14512,0.00028,6.17656]
[1779914243916,29.86,75137.37,37.8,0.14572,0.00028,6.19414]
[1779914249145,29.87,75135.8,37.8,0.14531,0.00028,6.18231]
[1779914252782,29.87,75135.61,37.8,0.14512,0.00028,6.17219]
[1779914258309,29.88,75135.17,37.8,0.14503,0.00028,6.1697]
[1779914259603,29.88,75129.0,37.8,0.14332,0.00028,6.11991]
[1779914264068,29.89,75130.83,37.8,0.14387,0.00028,6.136]
[1779914265598,29.89,75130.52,37.8,0.1438,0.00028,6.13403]
[1779914266897,29.89,75133.06,37.8,0.14453,0.00028,6.155]
[1779914268405,29.89,75133.44,37.8,0.14464,0.00028,6.15834]
[1779914268470,29.89,75133.58,37.8,0.14469,0.00028,6.15972]
[1779914271766,29.89,75132.6,37.8,0.14441,0.00028,6.15166]
[1779914272291,29.89,75132.56,37.8,0.14441,0.00028,6.15159]
[1779914275595,29.9,75132.64,37.8,0.14446,0.00028,6.15299]
[1779914281866,29.9,75135.79,37.8,0.14539,0.00028,6.17998]
[1779914281943,29.9,75135.79,37.8,0.14539,0.00028,6.17998]
[1779914282348,29.9,75135.79,37.8,0.14539,0.00028,6.17998]
[1779914282825,29.9,75135.88,37.8,0.14542,0.00028,6.18092]
[1779914289414,29.91,75135.52,37.8,0.14537,0.00028,6.1794]
[1779914294450,29.91,75136.14,37.8,0.14558,0.00028,6.18546]
[1779914298484,29.91,75135.99,37.8,0.14556,0.00028,6.18483]
[1779914298585,29.92,75136.91,37.8,0.14583,0.00028,6.19252]
[1779914300307,29.91,75137.38,37.8,0.14596,0.00028,6.19623]
[1779914300492,29.91,75137.1,37.8,0.14587,0.00028,6.19382]
[1779914305527,29.92,75137.61,37.8,0.14605,0.00028,6.19889]
[1779914307231,29.92,75137.53,37.8,0.14603,0.00028,6.19841]
[1779914307540,29.92,75136.85,37.8,0.14585,0.00028,6.19305]
[1779914312279,29.92,75137.05,37.8,0.14571,0.00028,6.18455]
[1779914312576,29.92,75137.02,37.8,0.14569,0.00028,6.1842]
[1779914312825,29.92,75137.02,37.8,0.14569,0.00028,6.1842]
[1779914313643,29.92,75135.37,37.8,0.14524,0.00028,6.17095]
[1779914313996,29.92,75135.37,37.8,0.14524,0.00028,6.17095]
[1779914319626,29.92,75135.78,37.8,0.1454,0.00028,6.17558]
[1779914323265,29.93,75136.75,37.8,0.14568,0.00028,6.18389]
[1779914323366,29.93,75136.75,37.8,0.1457,0.00028,6.18427]
[1779914327695,29.93,75136.89,37.8,0.14573,0.00028,6.18508]
[1779914327722,29.93,75136.89,37.8,0.14573,0.00028,6.18508]
[1779914327824,29.93,75137.79,37.8,0.14598,0.00028,6.1923]
[1779914332972,29.93,75138.9,37.8,0.14632,0.00028,6.20203]
[1779914338776,29.93,75138.96,37.8,0.14637,0.00028,6.20375]
[1779914342870,29.94,75138.54,37.8,0.14627,0.00028,6.20084]
[1779914344015,29.94,75138.24,37.8,0.1462,0.00028,6.19857]
[1779914350088,29.94,75140.26,37.8,0.1468,0.00028,6.21602]
[1779914350622,29.94,75140.26,37.8,0.1468,0.00028,6.21602]
[1779914352874,29.94,75144.87,37.8,0.14813,0.00029,6.25413]
[1779914354125,29.94,75144.87,37.8,0.14813,0.00029,6.25413]
[1779914355181,29.94,75145.23,37.8,0.14824,0.00029,6.25717]
[1779914360930,29.95,75145.13,37.8,0.14824,0.00029,6.257]
[1779914365965,29.95,75142.56,37.8,0.14752,0.00028,6.2365]
[1779914371000,29.95,75137.96,37.8,0.14606,0.00028,6.19002]
[1779914372871,29.95,75137.4,37.8,0.1459,0.00028,6.18562]
[1779914375051,29.95,75137.37,37.8,0.14591,0.00028,6.18572]
[1779914376895,29.95,75137.31,37.8,0.1459,0.00028,6.18541]
[1779914379907,29.96,75136.37,37.8,0.14566,0.00028,6.17848]
[1779914382117,29.96,75131.59,37.8,0.14432,0.00028,6.14001]
[1779914382143,29.96,75131.59,37.8,0.14432,0.00028,6.14001]
[1779914382351,29.96,75131.59,37.8,0.14432,0.00028,6.14001]
[1779914382445,29.96,75131.72,37.8,0.14437,0.00028,6.14128]
[1779914384375,29.96,75131.7,37.8,0.14436,0.00028,6.14112]
[1779914385287,29.96,75131.61,37.8,0.14431,0.00028,6.13972]
[1779914385690,29.96,75131.61,37.8,0.14431,0.00028,6.13972]
[1779914387623,29.95,75131.86,37.8,0.14436,0.00028,6.14108]
[1779914387638,29.95,75131.86,37.8,0.14436,0.00028,6.14108]
[1779914387685,29.95,75131.86,37.8,0.14436,0.00028,6.14108]
[1779914389659,29.95,75127.47,37.8,0.14312,0.00028,6.10507]
[1779914391885,29.95,75126.19,37.8,0.14273,0.00028,6.09383]
[1779914393975,29.95,75126.23,37.8,0.14273,0.00028,6.0936]
[1779914394076,29.95,75126.23,37.8,0.14272,0.00028,6.09333]
[1779914394896,29.95,75126.23,37.8,0.14272,0.00028,6.09333]
[1779914395176,29.95,75126.23,37.8,0.14272,0.00028,6.09333]
[1779914395336,29.95,75126.23,37.8,0.14272,0.00028,6.09333]
[1779914395445,29.95,75126.23,37.8,0.14272,0.00028,6.09333]
[1779914395460,29.95,75126.23,37.8,0.14272,0.00028,6.09333]
[1779914395590,29.95,75124.93,37.8,0.14237,0.00028,6.08311]
[1779914396380,29.95,75117.99,37.8,0.14044,0.00028,6.02651]
[1779914397598,29.95,75117.99,37.8,0.14044,0.00028,6.02651]
[1779914397791,29.94,75115.23,37.8,0.13967,0.00027,6.00394]
[1779914398858,29.94,75117.44,37.8,0.14028,0.00028,6.02186]
[1779914399842,29.94,75117.76,37.8,0.14036,0.00028,6.0243]
[1779914401696,29.94,75109.16,37.8,0.13799,0.00027,5.95409]
[1779914403581,29.94,75108.93,37.8,0.13792,0.00027,5.95223]
[1779914404983,29.94,75112.87,37.8,0.13899,0.00027,5.98398]
[1779914407551,29.94,75116.07,37.8,0.13986,0.00027,6.00969]
[1779914407696,29.94,75116.07,37.8,0.13986,0.00027,6.00969]
[1779914408132,29.94,75116.19,37.8,0.13989,0.00028,6.01035]
[1779914408268,29.94,75120.39,37.8,0.14104,0.00028,6.04443]
[1779914410486,29.94,75121.37,37.8,0.14131,0.00028,6.05223]
[1779914410519,29.94,75121.37,37.8,0.14131,0.00028,6.05223]
[1779914410587,29.94,75121.36,37.8,0.14129,0.00028,6.05173]
[1779914416324,29.94,75123.54,37.8,0.14191,0.00028,6.06991]
[1779914422367,29.94,75123.92,37.8,0.14203,0.00028,6.07338]
[1779914423005,29.94,75123.92,37.8,0.14203,0.00028,6.07338]
[1779914423374,29.94,75123.85,37.8,0.142,0.00028,6.07257]
[1779914428409,29.93,75125.16,37.8,0.14233,0.00028,6.08199]
[1779914428736,29.93,75125.16,37.8,0.14233,0.00028,6.08199]
[1779914432334,29.93,75128.13,37.8,0.14295,0.00028,6.09568]
[1779914437476,29.92,75128.11,37.8,0.14288,0.00028,6.09386]
[1779914438347,29.92,75128.11,37.8,0.14288,0.00028,6.09386]
[1779914443513,29.92,75126.09,37.8,0.14227,0.00028,6.07609]
[1779914443741,29.92,75126.09,37.8,0.14227,0.00028,6.07609]
[1779914445819,29.91,75125.99,37.8,0.14222,0.00028,6.07452]
[1779914448020,29.91,75126.43,37.8,0.14233,0.00028,6.07759]
[1779914453588,29.91,75126.49,37.8,0.14229,0.00028,6.07657]
[1779914455033,29.91,75126.47,37.8,0.14228,0.00028,6.07616]
[1779914455043,29.91,75126.47,37.8,0.14228,0.00028,6.07616]
[1779914458257,29.9,75126.61,37.8,0.14229,0.00028,6.07654]
[1779914463659,29.9,75127.0,37.8,0.14235,0.00028,6.07821]
[1779914468567,29.89,75126.9,37.8,0.14228,0.00028,6.0764]
[1779914468591,29.89,75126.9,37.8,0.14228,0.00028,6.0764]
[1779914468655,29.89,75126.9,37.8,0.14228,0.00028,6.0764]
[1779914468728,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914468837,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914468940,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914468944,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914469154,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914469281,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914469327,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914469457,29.89,75119.48,37.8,0.14022,0.00028,6.01581]
[1779914469732,29.89,75103.88,37.8,0.13595,0.00027,5.88909]
[1779914469787,29.89,75103.88,37.8,0.13595,0.00027,5.88909]
[1779914470102,29.89,75103.88,37.8,0.13595,0.00027,5.88909]
[1779914470112,29.89,75103.88,37.8,0.13595,0.00027,5.88909]
[1779914471663,29.89,75100.28,37.8,0.13498,0.00027,5.85995]
[1779914473311,29.89,75101.88,37.8,0.13541,0.00027,5.87297]
[1779914476381,29.89,75102.06,37.8,0.13546,0.00027,5.87449]
[1779914477280,29.89,75102.11,37.8,0.13547,0.00027,5.87491]
[1779914478783,29.89,75102.17,37.8,0.13549,0.00027,5.87542]
[1779914480730,29.89,75102.13,37.8,0.13548,0.00027,5.87512]
[1779914480732,29.89,75102.13,37.8,0.13548,0.00027,5.87512]
[1779914481593,29.89,75100.09,37.8,0.13493,0.00027,5.85868]
[1779914481980,29.89,75102.26,37.8,0.13552,0.00027,5.87627]
[1779914482786,29.89,75102.26,37.8,0.13552,0.00027,5.87627]
[1779914483115,29.89,75103.87,37.8,0.13595,0.00027,5.8893]
[1779914488863,29.89,75104.75,37.8,0.13619,0.00027,5.89643]
[1779914491283,29.89,75104.75,37.8,0.13619,0.00027,5.89643]
[1779914492351,29.89,75104.75,37.8,0.13601,0.00027,5.8868]
[1779914493696,29.89,75107.84,37.8,0.13685,0.00027,5.91183]
[1779914498933,29.89,75110.3,37.8,0.13751,0.00027,5.93137]
[1779914504614,29.89,75109.74,37.8,0.13735,0.00027,5.92669]
[1779914510011,29.89,75110.16,37.8,0.13745,0.00027,5.92971]
[1779914515047,29.89,75111.78,37.8,0.13789,0.00027,5.94261]
[1779914520082,29.88,75113.04,37.8,0.13822,0.00027,5.95246]
[1779914523573,29.88,75115.52,37.8,0.13889,0.00027,5.97243]
[1779914526678,29.88,75119.42,37.8,0.13995,0.00028,6.00375]
[1779914526701,29.88,75119.74,37.8,0.14003,0.00028,6.00604]
[1779914529949,29.88,75122.81,37.8,0.14089,0.00028,6.03126]
[1779914530005,29.88,75122.81,37.8,0.14089,0.00028,6.03126]
[1779914532434,29.88,75123.26,37.8,0.14102,0.00028,6.03517]
[1779914532505,29.88,75123.84,37.8,0.14119,0.00028,6.04012]
[1779914533362,29.88,75123.84,37.8,0.14119,0.00028,6.04012]
[1779914538817,29.88,75124.82,37.8,0.14144,0.00028,6.04725]
[1779914540596,29.88,75125.72,37.8,0.14167,0.00028,6.05414]
[1779914540891,29.88,75125.76,37.8,0.14167,0.00028,6.05403]
[1779914541633,29.88,75118.72,37.8,0.13971,0.00028,5.99664]
[1779914547276,29.87,75120.24,37.8,0.14011,0.00028,6.00829]
[1779914552312,29.87,75120.39,37.8,0.13994,0.00028,5.99909]
[1779914555939,29.87,75122.57,37.8,0.14053,0.00028,6.01639]
[1779914561964,29.86,75127.24,37.8,0.1418,0.00028,6.05344]
[1779914566342,29.86,75127.2,37.8,0.14176,0.00028,6.05248]
[1779914566409,29.86,75127.16,37.8,0.14173,0.00028,6.05151]
[1779914567090,29.86,75127.16,37.8,0.14173,0.00028,6.05151]
[1779914568520,29.86,75126.98,37.8,0.14167,0.00028,6.04984]
[1779914569563,29.86,75127.09,37.8,0.14171,0.00028,6.05094]
[1779914569634,29.86,75126.91,37.8,0.14166,0.00028,6.04957]
[1779914575136,29.86,75126.83,37.8,0.14161,0.00028,6.04809]
[1779914580497,29.85,75125.91,37.8,0.14132,0.00028,6.03938]
[1779914587557,29.84,75126.69,37.8,0.14148,0.00028,6.04419]
[1779914588321,29.84,75126.69,37.8,0.14148,0.00028,6.04419]
[1779914593599,29.84,75126.6,37.8,0.14141,0.00028,6.04227]
[1779914595614,29.84,75126.74,37.8,0.14145,0.00028,6.04321]
[1779914601655,29.83,75126.9,37.8,0.14144,0.00028,6.04314]
[1779914609711,29.83,75127.31,37.8,0.1415,0.00028,6.04489]
[1779914610894,29.83,75127.31,37.8,0.1415,0.00028,6.04489]
[1779914616215,29.82,75127.74,37.8,0.1414,0.00028,6.03759]
[1779914620496,29.82,75127.68,37.8,0.14136,0.00028,6.03636]
[1779914621379,29.82,75127.68,37.8,0.14135,0.00028,6.03618]
[1779914627841,29.81,75128.78,37.8,0.14162,0.00028,6.04391]
[1779914632875,29.81,75128.82,37.8,0.1416,0.00028,6.04326]
[1779914637911,29.8,75127.07,37.8,0.14108,0.00028,6.02807]
[1779914642946,29.8,75127.58,37.8,0.14119,0.00028,6.03136]
[1779914647981,29.8,75129.21,37.8,0.14161,0.00028,6.04375]
[1779914653016,29.79,75129.36,37.8,0.14162,0.00028,6.04401]
[1779914657468,29.79,75129.43,37.8,0.14163,0.00028,6.0442]
[1779914657496,29.79,75129.43,37.8,0.14163,0.00028,6.0442]
[1779914657569,29.79,75129.33,37.8,0.14158,0.00028,6.04282]
[1779914661219,29.79,75129.06,37.8,0.14153,0.00028,6.0413]
[1779914661321,29.79,75129.07,37.8,0.14154,0.00028,6.04173]
[1779914666008,29.79,75129.07,37.8,0.14155,0.00028,6.04186]
[1779914666438,29.79,75129.07,37.8,0.14155,0.00028,6.04186]
[1779914666827,29.79,75128.93,37.8,0.14151,0.00028,6.04079]
[1779914667669,29.79,75128.93,37.8,0.14151,0.00028,6.04079]
[1779914667770,29.79,75128.71,37.8,0.14146,0.00028,6.03934]
[1779914667991,29.79,75128.71,37.8,0.14146,0.00028,6.03934]
[1779914672213,29.79,75126.5,37.8,0.14067,0.00028,6.01175]
[1779914672531,29.8,75127.32,37.8,0.1409,0.00028,6.01849]
[1779914676178,29.8,75132.22,37.8,0.14232,0.00028,6.05986]
[1779914682221,29.81,75129.84,37.8,0.14172,0.00028,6.04241]
[1779914686412,29.81,75129.78,37.8,0.14174,0.00028,6.04293]
[1779914686513,29.82,75129.81,37.8,0.14176,0.00028,6.04352]
[1779914689860,29.82,75129.77,37.8,0.14175,0.00028,6.04324]
[1779914693624,29.82,75129.83,37.8,0.14177,0.00028,6.04384]
[1779914697773,29.82,75131.17,37.8,0.14214,0.00028,6.05482]
[1779914704167,29.82,75133.36,37.8,0.14276,0.00028,6.07267]
[1779914704513,29.82,75138.65,37.8,0.14425,0.00028,6.11583]
[1779914705387,29.82,75138.65,37.8,0.14425,0.00028,6.11583]
[1779914705694,29.82,75142.44,37.8,0.14533,0.00028,6.14693]
[1779914706479,29.82,75142.44,37.8,0.14533,0.00028,6.14693]
[1779914712347,29.82,75142.09,37.8,0.14526,0.00028,6.14503]
[1779914717438,29.82,75141.9,37.8,0.14522,0.00028,6.14386]
[1779914723514,29.83,75142.15,37.8,0.14536,0.00028,6.14779]
[1779914728549,29.83,75141.08,37.8,0.14509,0.00028,6.13999]
[1779914731106,29.84,75141.09,37.8,0.14511,0.00028,6.14046]
[1779914731570,29.84,75140.77,37.8,0.14484,0.00028,6.12835]
[1779914733695,29.84,75140.7,37.8,0.14482,0.00028,6.12766]
[1779914733797,29.84,75140.7,37.8,0.14481,0.00028,6.12746]
[1779914739625,29.84,75140.99,37.8,0.14493,0.00028,6.13084]
[1779914743809,29.84,75141.21,37.8,0.14502,0.00028,6.13344]
[1779914743839,29.84,75141.21,37.8,0.14502,0.00028,6.13344]
[1779914743853,29.84,75141.21,37.8,0.14502,0.00028,6.13344]
[1779914743914,29.84,75141.21,37.8,0.14502,0.00028,6.13344]
[1779914743989,29.84,75141.21,37.8,0.14502,0.00028,6.13344]
[1779914744036,29.84,75140.92,37.8,0.14494,0.00028,6.13127]
[1779914744104,29.84,75140.92,37.8,0.14494,0.00028,6.13127]
[1779914745033,29.84,75133.21,37.8,0.14275,0.00028,6.06806]
[1779914746235,29.84,75130.68,37.8,0.14204,0.00028,6.0472]
[1779914748944,29.84,75132.04,37.8,0.1424,0.00028,6.05787]
[1779914753392,29.84,75133.22,37.8,0.1427,0.00028,6.06635]
[1779914754373,29.83,75134.21,37.8,0.14297,0.00028,6.07419]
[1779914756443,29.83,75135.59,37.8,0.14334,0.00028,6.08496]
[1779914758917,29.83,75135.85,37.8,0.14339,0.00028,6.08656]
[1779914758949,29.83,75135.85,37.8,0.14339,0.00028,6.08656]
[1779914759010,29.83,75135.85,37.8,0.14339,0.00028,6.08656]
[1779914764804,29.82,75135.59,37.8,0.14326,0.00028,6.08266]
[1779914767743,29.82,75136.11,37.8,0.14339,0.00028,6.0864]
[1779914767883,29.82,75136.11,37.8,0.14339,0.00028,6.0864]
[1779914773866,29.81,75136.14,37.8,0.14333,0.00028,6.08485]
[1779914778902,29.81,75136.25,37.8,0.14332,0.00028,6.08448]
[1779914781328,29.8,75136.25,37.8,0.1433,0.00028,6.08397]
[1779914785592,29.8,75130.09,37.8,0.14154,0.00028,6.03278]
[1779914789612,29.8,75130.2,37.8,0.14154,0.00028,6.03294]
[1779914789627,29.8,75130.2,37.8,0.14154,0.00028,6.03294]
[1779914789634,29.8,75130.2,37.8,0.14154,0.00028,6.03294]
[1779914789981,29.8,75130.3,37.8,0.14157,0.00028,6.03357]
[1779914795915,29.8,75130.41,37.8,0.14143,0.00028,6.02531]
[1779914796119,29.8,75130.41,37.8,0.14143,0.00028,6.02531]
[1779914797030,29.8,75130.73,37.8,0.14153,0.00028,6.02801]
[1779914797879,29.8,75130.73,37.8,0.14153,0.00028,6.02801]
[1779914800023,29.8,75130.73,37.8,0.14152,0.00028,6.02784]
[1779914802069,29.8,75130.73,37.8,0.14152,0.00028,6.02792]
[1779914804497,29.8,75130.84,37.8,0.14153,0.00028,6.02812]
[1779914804691,29.8,75130.84,37.8,0.14153,0.00028,6.02812]
[1779914805253,29.8,75133.51,37.8,0.14227,0.00028,6.04973]
[1779914805254,29.8,75133.51,37.8,0.14227,0.00028,6.04973]
[1779914808360,29.79,75135.09,37.8,0.1427,0.00028,6.06202]
[1779914809698,29.79,75135.47,37.8,0.1428,0.00028,6.0649]
[1779914815155,29.79,75135.53,37.8,0.14277,0.00028,6.06404]
[1779914820191,29.78,75133.91,37.8,0.14227,0.00028,6.04972]
[1779914825592,29.78,75133.94,37.8,0.14225,0.00028,6.04918]
[1779914829996,29.77,75135.67,37.8,0.14271,0.00028,6.06246]
[1779914830038,29.77,75135.67,37.8,0.14271,0.00028,6.06246]
[1779914831271,29.77,75141.4,37.8,0.14431,0.00028,6.10864]
[1779914839152,29.77,75142.57,37.8,0.14462,0.00028,6.11763]
[1779914849397,29.75,75141.66,37.8,0.1442,0.00028,6.10565]
[1779914853045,29.75,75141.17,37.8,0.14386,0.00028,6.09138]
[1779914855371,29.74,75140.11,37.8,0.14353,0.00028,6.08194]
[1779914856935,29.74,75137.73,37.8,0.14285,0.00028,6.06222]
[1779914863495,29.74,75136.63,37.8,0.14248,0.00028,6.05157]
[1779914867717,29.73,75136.77,37.8,0.1425,0.00028,6.05191]
[1779914873569,29.73,75137.31,37.8,0.14261,0.00028,6.0551]
[1779914874202,29.73,75137.31,37.8,0.14261,0.00028,6.0551]
[1779914879611,29.72,75136.72,37.8,0.1424,0.00028,6.04909]
[1779914884646,29.72,75137.33,37.8,0.14254,0.00028,6.05311]
[1779914889829,29.72,75137.43,37.8,0.14254,0.00028,6.05334]
[1779914889864,29.72,75137.43,37.8,0.14254,0.00028,6.05334]
[1779914889977,29.71,75137.43,37.8,0.14252,0.00028,6.05274]
[1779914890287,29.71,75137.43,37.8,0.14252,0.00028,6.05274]
[1779914891030,29.71,75141.76,37.8,0.14376,0.00028,6.08858]
[1779914892425,29.71,75142.06,37.8,0.14385,0.00028,6.09104]
[1779914892496,29.71,75142.06,37.8,0.14385,0.00028,6.09104]
[1779914892701,29.72,75150.48,37.8,0.14626,0.00029,6.16039]
[1779914894135,29.72,75150.48,37.8,0.14626,0.00029,6.16039]
[1779914895840,29.72,75154.15,37.8,0.14734,0.00029,6.19105]
[1779914895888,29.72,75153.94,37.8,0.14729,0.00029,6.18971]
[1779914901433,29.72,75155.04,37.8,0.1476,0.00029,6.19842]
[1779914901764,29.72,75154.94,37.8,0.14757,0.00029,6.19751]
[1779914907980,29.72,75154.33,37.8,0.14741,0.00029,6.1932]
[1779914912661,29.73,75152.96,37.8,0.14688,0.00029,6.17352]
[1779914916887,29.73,75152.61,37.8,0.14681,0.00029,6.17146]
[1779914916888,29.73,75148.1,37.8,0.14552,0.00029,6.13469]
[1779914919196,29.73,75149.07,37.8,0.14581,0.00029,6.1429]
[1779914919909,29.73,75151.09,37.8,0.1464,0.00029,6.15965]
[1779914926195,29.73,75151.26,37.8,0.14644,0.00029,6.16085]
[1779914928191,29.73,75151.26,37.8,0.14644,0.00029,6.16075]
[1779914928473,29.73,75151.26,37.8,0.14644,0.00029,6.16075]
[1779914928972,29.73,75158.85,37.8,0.14863,0.00029,6.22312]
[1779914934006,29.73,75159.21,37.8,0.14876,0.00029,6.22662]
[1779914941056,29.74,75160.18,37.8,0.14907,0.00029,6.23552]
[1779914946091,29.74,75160.11,37.8,0.14907,0.00029,6.23541]
[1779914952065,29.74,75160.12,37.8,0.14909,0.00029,6.23595]
[1779914952341,29.74,75160.09,37.8,0.14909,0.00029,6.23593]
[1779914958175,29.75,75160.1,37.8,0.14911,0.00029,6.23671]
[1779914963300,29.75,75162.21,37.8,0.14975,0.00029,6.25461]
[1779914963521,29.75,75162.21,37.8,0.14975,0.00029,6.25461]
[1779914965591,29.75,75162.88,37.8,0.14995,0.00029,6.26029]
[1779914971267,29.75,75163.47,37.8,0.14996,0.00029,6.25591]
[1779914973178,29.75,75163.3,37.8,0.14991,0.00029,6.2546]
[1779914974056,29.75,75163.17,37.8,0.14988,0.00029,6.25363]
[1779914980330,29.76,75162.75,37.8,0.14978,0.00029,6.25082]
[1779914985591,29.76,75163.33,37.8,0.14996,0.00029,6.25598]
[1779914985660,29.76,75163.33,37.8,0.14996,0.00029,6.25598]
[1779914994429,29.76,75166.4,37.8,0.15088,0.00029,6.28176]
[1779914995591,29.76,75166.4,37.8,0.15088,0.00029,6.28176]
[1779914996353,29.76,75166.5,37.8,0.15091,0.00029,6.28264]
[1779915001432,29.76,75166.5,37.8,0.15092,0.00029,6.28288]
[1779915004005,29.76,75161.61,37.8,0.14951,0.00029,6.24311]
[1779915008390,29.76,75162.08,37.8,0.14965,0.00029,6.24728]
[1779915011282,29.77,75162.17,37.8,0.14969,0.00029,6.24824]
[1779915013945,29.77,75161.39,37.8,0.14947,0.00029,6.24217]
[1779915013947,29.77,75161.39,37.8,0.14947,0.00029,6.24217]
[1779915015130,29.77,75161.37,37.8,0.14947,0.00029,6.24224]
[1779915015261,29.77,75161.37,37.8,0.14947,0.00029,6.24224]
[1779915015591,29.77,75158.97,37.8,0.14878,0.00029,6.2227]
[1779915016312,29.77,75158.97,37.8,0.14878,0.00029,6.2227]
[1779915016102,29.77,75152.37,37.8,0.14688,0.00029,6.16883]
[1779915017018,29.77,75152.37,37.8,0.14688,0.00029,6.16883]
[1779915017358,29.77,75153.2,37.8,0.14712,0.00029,6.17557]
[1779915018248,29.77,75153.2,37.8,0.14712,0.00029,6.17557]
[1779915019908,29.77,75153.13,37.8,0.1471,0.00029,6.17494]
[1779915020011,29.77,75152.93,37.8,0.14705,0.00029,6.17372]
[1779915021162,29.77,75152.93,37.8,0.14705,0.00029,6.17372]
[1779915021192,29.77,75152.93,37.8,0.14705,0.00029,6.17367]
[1779915026885,29.77,75152.86,37.8,0.14705,0.00029,6.17372]
[1779915028699,29.78,75155.45,37.8,0.14782,0.00029,6.19557]
[1779915029184,29.78,75155.71,37.8,0.1479,0.00029,6.19779]
[1779915030023,29.78,75155.71,37.8,0.1479,0.00029,6.19779]
[1779915030026,29.78,75155.99,37.8,0.14798,0.00029,6.2]
[1779915033432,29.78,75156.07,37.8,0.14783,0.00029,6.19109]
[1779915034225,29.78,75156.07,37.8,0.14783,0.00029,6.19109]
[1779915034327,29.78,75156.29,37.8,0.1479,0.00029,6.19317]
[1779915039405,29.78,75153.77,37.8,0.14716,0.00029,6.17223]
[1779915046197,29.78,75153.92,37.8,0.1472,0.00029,6.17335]
[1779915052835,29.77,75154.09,37.8,0.14723,0.00029,6.17419]
[1779915058472,29.77,75154.17,37.8,0.14725,0.00029,6.17469]
[1779915063913,29.77,75153.83,37.8,0.14714,0.00029,6.17151]
[1779915069903,29.77,75153.76,37.8,0.14711,0.00029,6.17071]
[1779915075715,29.77,75153.76,37.8,0.1471,0.00029,6.17043]
[1779915075817,29.77,75153.76,37.8,0.1471,0.00029,6.17039]
[1779915080330,29.77,75153.77,37.8,0.14713,0.00029,6.17134]
[1779915081219,29.77,75153.86,37.8,0.14716,0.00029,6.17225]
[1779915082146,29.77,75153.86,37.8,0.14716,0.00029,6.17225]
[1779915082372,29.77,75153.86,37.8,0.14716,0.00029,6.17225]
[1779915082243,29.77,75153.86,37.8,0.14716,0.00029,6.17221]
[1779915082824,29.77,75153.86,37.8,0.14716,0.00029,6.17221]
[1779915088086,29.78,75153.87,37.8,0.14721,0.00029,6.17359]
[1779915089090,29.78,75153.87,37.8,0.14721,0.00029,6.17359]
[1779915089285,29.78,75153.87,37.8,0.14721,0.00029,6.17359]
[1779915089319,29.78,75152.68,37.8,0.14688,0.00029,6.16406]
[1779915090841,29.78,75152.12,37.8,0.14671,0.00029,6.15944]
[1779915091108,29.78,75144.87,37.8,0.14444,0.00028,6.09005]
[1779915091516,29.78,75144.87,37.8,0.14444,0.00028,6.09005]
[1779915091530,29.78,75144.87,37.8,0.14444,0.00028,6.09005]
[1779915092964,29.78,75142.91,37.8,0.14388,0.00028,6.07378]
[1779915093124,29.78,75143.41,37.8,0.14401,0.00028,6.07764]
[1779915093694,29.78,75143.41,37.8,0.14401,0.00028,6.07764]
[1779915093970,29.78,75143.41,37.8,0.14401,0.00028,6.07764]
[1779915094062,29.78,75143.41,37.8,0.14401,0.00028,6.07759]
[1779915096456,29.77,75143.74,37.8,0.14409,0.00028,6.07983]
[1779915107222,29.76,75144.14,37.8,0.14411,0.00028,6.08054]
[1779915112017,29.76,75144.55,37.8,0.14419,0.00028,6.08295]
[1779915116022,29.76,75144.57,37.8,0.14418,0.00028,6.08264]
[1779915118430,29.75,75147.11,37.8,0.14487,0.00029,6.10248]
[1779915120408,29.75,75148.44,37.8,0.14524,0.00029,6.11283]
[1779915125347,29.74,75150.92,37.8,0.14589,0.00029,6.13168]
[1779915125510,29.74,75150.58,37.8,0.14579,0.00029,6.12859]
[1779915130123,29.74,75148.8,37.8,0.14524,0.00029,6.11288]
[1779915130629,29.74,75148.98,37.8,0.14528,0.00029,6.11407]
[1779915134435,29.73,75149.16,37.8,0.1453,0.00029,6.11472]
[1779915139448,29.73,75150.26,37.8,0.14555,0.00029,6.12201]
[1779915140504,29.73,75150.26,37.8,0.14555,0.00029,6.12201]
[1779915145590,29.72,75150.14,37.8,0.14547,0.00029,6.11958]
[1779915152540,29.71,75150.24,37.8,0.14523,0.00029,6.10836]
[1779915157577,29.7,75150.29,37.8,0.1452,0.00029,6.10738]
[1779915160576,29.7,75150.55,37.8,0.14525,0.00029,6.10897]
[1779915168244,29.7,75150.55,37.8,0.14524,0.00029,6.10869]
[1779915173688,29.69,75150.03,37.8,0.14497,0.00029,6.10092]
[1779915180738,29.68,75150.22,37.8,0.14496,0.00029,6.10066]
[1779915185268,29.67,75150.54,37.8,0.14503,0.00029,6.1025]
[1779915190383,29.67,75149.1,37.8,0.14457,0.00029,6.08937]
[1779915190690,29.67,75149.29,37.8,0.1446,0.00029,6.09044]
[1779915190808,29.67,75143.46,37.8,0.14294,0.00028,6.0426]
[1779915192822,29.66,75139.2,37.8,0.14168,0.00028,6.00608]
[1779915198327,29.65,75136.73,37.8,0.1409,0.00028,5.98353]
[1779915198344,29.65,75136.73,37.8,0.1409,0.00028,5.98353]
[1779915203118,29.64,75142.16,37.8,0.14231,0.00028,6.0246]
[1779915210810,29.63,75141.78,37.8,0.14217,0.00028,6.02043]
[1779915215984,29.63,75142.46,37.8,0.14214,0.00028,6.01524]
[1779915221019,29.62,75142.75,37.8,0.1422,0.00028,6.01688]
[1779915225483,29.62,75138.28,37.8,0.14091,0.00028,5.97946]
[1779915226054,29.62,75133.06,37.8,0.13944,0.00028,5.93667]
[1779915229075,29.62,75126.98,37.8,0.13774,0.00028,5.88672]
[1779915229736,29.62,75126.98,37.8,0.13774,0.00028,5.88672]
[1779915230323,29.62,75126.98,37.8,0.13774,0.00028,5.88672]
[1779915230554,29.62,75126.98,37.8,0.13774,0.00028,5.88672]
[1779915236362,29.62,75127.62,37.8,0.13791,0.00028,5.89176]
[1779915237249,29.62,75127.59,37.8,0.1379,0.00028,5.89156]
[1779915237286,29.62,75127.59,37.8,0.1379,0.00028,5.89156]
[1779915237304,29.62,75127.59,37.8,0.1379,0.00028,5.89156]
[1779915237324,29.62,75127.59,37.8,0.1379,0.00028,5.89156]
[1779915237533,29.62,75127.59,37.8,0.1379,0.00028,5.89156]
[1779915237552,29.62,75127.59,37.8,0.13791,0.00028,5.89158]
[1779915238384,29.62,75121.35,37.8,0.13617,0.00028,5.84029]
[1779915239481,29.62,75121.35,37.8,0.13617,0.00028,5.84029]
[1779915241366,29.62,75118.66,37.8,0.13542,0.00027,5.81812]
[1779915241453,29.62,75118.54,37.8,0.13538,0.00027,5.81681]
[1779915242023,29.62,75118.54,37.8,0.13538,0.00027,5.81681]
[1779915242503,29.62,75118.54,37.8,0.13538,0.00027,5.81681]
[1779915242168,29.62,75118.99,37.8,0.13551,0.00027,5.82061]
[1779915242988,29.62,75118.99,37.8,0.13551,0.00027,5.82061]
[1779915243175,29.62,75119.24,37.8,0.13558,0.00027,5.82278]
[1779915244458,29.62,75119.24,37.8,0.13558,0.00027,5.82278]
[1779915244786,29.62,75119.23,37.8,0.13558,0.00027,5.82282]
[1779915245190,29.62,75119.46,37.8,0.13564,0.00028,5.82453]
[1779915246623,29.62,75119.49,37.8,0.13564,0.00028,5.8246]
[1779915246683,29.62,75119.49,37.8,0.13564,0.00028,5.8246]
[1779915247203,29.62,75119.13,37.8,0.13554,0.00027,5.82178]
[1779915249027,29.62,75119.6,37.8,0.13568,0.00028,5.82574]
[1779915249438,29.62,75119.6,37.8,0.13568,0.00028,5.82574]
[1779915252263,29.62,75120.9,37.8,0.13605,0.00028,5.83668]
[1779915252303,29.62,75120.9,37.8,0.13605,0.00028,5.83668]
[1779915252360,29.62,75120.9,37.8,0.13605,0.00028,5.83668]
[1779915253279,29.62,75122.02,37.8,0.13636,0.00028,5.84594]
[1779915253340,29.62,75127.63,37.8,0.13792,0.00028,5.89191]
[1779915254823,29.62,75127.17,37.8,0.13778,0.00028,5.88788]
[1779915257585,29.62,75127.71,37.8,0.13792,0.00028,5.89204]
[1779915258699,29.61,75129.65,37.8,0.13843,0.00028,5.90712]
[1779915259287,29.61,75132.28,37.8,0.13917,0.00028,5.92866]
[1779915263170,29.61,75130.25,37.8,0.1386,0.00028,5.91194]
[1779915268350,29.61,75126.85,37.8,0.13766,0.00028,5.88425]
[1779915270435,29.61,75126.66,37.8,0.1376,0.00028,5.88273]
[1779915275480,29.61,75127.02,37.8,0.13753,0.00028,5.87615]
[1779915276666,29.61,75127.01,37.8,0.13753,0.00028,5.87615]
[1779915280135,29.62,75128.83,37.8,0.13804,0.00028,5.89112]
[1779915285470,29.62,75128.82,37.8,0.13804,0.00028,5.89117]
[1779915287470,29.62,75128.82,37.8,0.13804,0.00028,5.89117]
[1779915290634,29.62,75129.73,37.8,0.1383,0.00028,5.89869]
[1779915296547,29.62,75130.12,37.8,0.13841,0.00028,5.90191]
[1779915297837,29.62,75130.12,37.8,0.13841,0.00028,5.90191]
[1779915300433,29.62,75130.27,37.8,0.13845,0.00028,5.90315]
[1779915316005,29.62,75131.39,37.8,0.13876,0.00028,5.91224]
[1779915321496,29.62,75131.75,37.8,0.13885,0.00028,5.915]
[1779915325750,29.61,75135.98,37.8,0.14004,0.00028,5.94959]
[1779915328158,29.61,75137.38,37.8,0.14043,0.00028,5.96093]
[1779915332720,29.61,75142.0,37.8,0.14153,0.00028,5.98858]
[1779915338551,29.61,75143.4,37.8,0.1419,0.00028,5.9994]
[1779915343877,29.61,75144.21,37.8,0.1421,0.00028,6.00509]
[1779915348912,29.6,75144.23,37.8,0.14208,0.00028,6.00454]
[1779915355582,29.6,75145.67,37.8,0.14248,0.00028,6.01593]
[1779915360430,29.6,75145.44,37.8,0.14237,0.00028,6.01296]
[1779915361456,29.59,75145.44,37.8,0.14236,0.00028,6.01265]
[1779915361526,29.59,75153.33,37.8,0.14461,0.00029,6.0773]
[1779915363463,29.59,75156.07,37.8,0.1454,0.00029,6.09985]
[1779915363534,29.59,75156.07,37.8,0.1454,0.00029,6.09985]
[1779915365643,29.59,75155.29,37.8,0.14516,0.00029,6.0929]
[1779915368182,29.59,75157.58,37.8,0.14578,0.00029,6.1107]
[1779915369460,29.59,75158.1,37.8,0.14593,0.00029,6.11498]
[1779915369706,29.59,75158.1,37.8,0.14593,0.00029,6.11498]
[1779915373982,29.58,75158.06,37.8,0.14587,0.00029,6.11323]
[1779915376574,29.58,75158.2,37.8,0.14589,0.00029,6.11382]
[1779915386174,29.56,75158.66,37.8,0.14591,0.00029,6.11449]
[1779915391209,29.56,75159.17,37.8,0.14583,0.00029,6.10752]
[1779915394250,29.56,75161.69,37.8,0.14654,0.00029,6.12775]
[1779915400272,29.55,75161.93,37.8,0.14654,0.00029,6.12761]
[1779915403684,29.54,75162.22,37.8,0.1466,0.00029,6.12941]
[1779915404444,29.54,75162.18,37.8,0.14658,0.00029,6.12879]
[1779915404794,29.54,75162.42,37.8,0.14663,0.00029,6.13019]
[1779915409518,29.54,75162.57,37.8,0.14664,0.00029,6.13054]
[1779915410342,29.53,75167.68,37.8,0.1481,0.00029,6.17185]
[1779915415378,29.53,75166.3,37.8,0.14764,0.00029,6.15879]
[1779915420413,29.52,75166.45,37.8,0.14762,0.00029,6.15841]
[1779915425448,29.51,75166.35,37.8,0.14754,0.00029,6.15597]
[1779915430147,29.51,75166.47,37.8,0.14753,0.00029,6.1557]
[1779915430636,29.51,75166.47,37.8,0.14753,0.00029,6.1557]
[1779915439317,29.5,75166.63,37.8,0.14756,0.00029,6.1567]
[1779915440380,29.49,75166.48,37.8,0.14742,0.00029,6.15263]
[1779915442465,29.49,75164.67,37.8,0.14687,0.00029,6.13705]
[1779915445308,29.49,75159.69,37.8,0.14539,0.00029,6.09512]
[1779915448346,29.48,75159.95,37.8,0.14544,0.00029,6.09657]
[1779915449473,29.48,75160.95,37.8,0.14572,0.00029,6.10461]
[1779915450391,29.48,75160.7,37.8,0.14564,0.00029,6.1023]
[1779915450620,29.48,75160.7,37.8,0.14564,0.00029,6.1023]
[1779915450912,29.48,75160.7,37.8,0.14563,0.00029,6.10206]
[1779915456668,29.47,75165.09,37.8,0.14667,0.00029,6.12698]
[1779915461703,29.47,75164.7,37.8,0.14651,0.00029,6.1224]
[1779915463124,29.47,75164.26,37.8,0.14637,0.00029,6.11849]
[1779915463717,29.47,75164.23,37.8,0.14636,0.00029,6.11828]
[1779915466257,29.47,75164.14,37.8,0.14634,0.00029,6.11761]
[1779915466737,29.47,75164.19,37.8,0.14635,0.00029,6.11807]
[1779915467831,29.47,75163.82,37.8,0.14624,0.00029,6.11474]
[1779915469760,29.47,75163.64,37.8,0.14619,0.00029,6.11335]
[1779915474666,29.47,75163.1,37.8,0.14604,0.00029,6.10907]
[1779915474795,29.47,75163.61,37.8,0.14619,0.00029,6.11334]
[1779915480837,29.46,75163.71,37.8,0.14616,0.00029,6.11262]
[1779915481409,29.46,75163.71,37.8,0.14616,0.00029,6.11262]
[1779915486939,29.46,75163.81,37.8,0.14615,0.00029,6.11217]
[1779915487040,29.45,75163.81,37.8,0.14614,0.00029,6.11192]
[1779915492921,29.46,75164.06,37.8,0.14622,0.00029,6.11429]
[1779915497956,29.46,75164.26,37.8,0.14629,0.00029,6.11619]
[1779915502991,29.46,75164.3,37.8,0.14631,0.00029,6.11675]
[1779915508025,29.46,75164.92,37.8,0.1465,0.00029,6.1221]
[1779915509040,29.46,75164.92,37.8,0.1465,0.00029,6.1221]
[1779915509141,29.46,75164.92,37.8,0.1465,0.00029,6.12213]
[1779915512636,29.46,75164.65,37.8,0.14622,0.00029,6.10957]
[1779915512729,29.45,75160.13,37.8,0.14488,0.00029,6.07172]
[1779915513392,29.45,75160.13,37.8,0.14488,0.00029,6.07172]
[1779915513490,29.46,75158.5,37.8,0.14441,0.00029,6.05837]
[1779915514539,29.46,75158.5,37.8,0.14441,0.00029,6.05837]
[1779915514564,29.46,75158.5,37.8,0.14441,0.00029,6.05837]
[1779915514662,29.45,75154.71,37.8,0.14332,0.00029,6.0269]
[1779915515587,29.45,75154.71,37.8,0.14332,0.00029,6.0269]
[1779915516086,29.46,75153.32,37.8,0.14293,0.00029,6.01587]
[1779915516879,29.46,75153.32,37.8,0.14293,0.00029,6.01587]
[1779915517089,29.46,75153.46,37.8,0.14298,0.00029,6.01717]
[1779915517988,29.46,75153.46,37.8,0.14298,0.00029,6.01717]
[1779915519973,29.46,75153.77,37.8,0.14307,0.00029,6.01986]
[1779915524101,29.46,75153.95,37.8,0.14314,0.00029,6.022]
[1779915524756,29.46,75153.95,37.8,0.14314,0.00029,6.022]
[1779915525587,29.46,75154.89,37.8,0.14342,0.00029,6.03]
[1779915526878,29.46,75155.06,37.8,0.14348,0.00029,6.03151]
[1779915530814,29.46,75155.25,37.8,0.14354,0.00029,6.03341]
[1779915531194,29.46,75155.25,37.8,0.14355,0.00029,6.03362]
[1779915532454,29.46,75156.3,37.8,0.14385,0.00029,6.04229]
[1779915532613,29.46,75156.3,37.8,0.14385,0.00029,6.04229]
[1779915535149,29.47,75157.1,37.8,0.14409,0.00029,6.04914]
[1779915535250,29.47,75157.1,37.8,0.1441,0.00029,6.04922]
[1779915536552,29.47,75157.1,37.8,0.1441,0.00029,6.04922]
[1779915536631,29.47,75157.5,37.8,0.14424,0.00029,6.05331]
[1779915540231,29.47,75157.32,37.8,0.14419,0.00029,6.05182]
[1779915540515,29.47,75157.32,37.8,0.14419,0.00029,6.05182]
[1779915540591,29.47,75157.32,37.8,0.14419,0.00029,6.05182]
[1779915540846,29.47,75157.32,37.8,0.14419,0.00029,6.05182]
[1779915541810,29.47,75166.16,37.8,0.14677,0.00029,6.12517]
[1779915542019,29.47,75166.16,37.8,0.14677,0.00029,6.12517]
[1779915542532,29.47,75166.16,37.8,0.14677,0.00029,6.12517]
[1779915542549,29.47,75168.06,37.8,0.14732,0.00029,6.14085]
[1779915545587,29.47,75168.06,37.8,0.14733,0.00029,6.14111]
[1779915546022,29.47,75168.19,37.8,0.14739,0.00029,6.14271]
[1779915546878,29.47,75168.19,37.8,0.14739,0.00029,6.14271]
[1779915546295,29.47,75168.02,37.8,0.14734,0.00029,6.14131]
[1779915550511,29.47,75165.95,37.8,0.14673,0.00029,6.12409]
[1779915550518,29.47,75165.95,37.8,0.14673,0.00029,6.12409]
[1779915550870,29.47,75165.95,37.8,0.14673,0.00029,6.12409]
[1779915552005,29.47,75162.08,37.8,0.1456,0.00029,6.09206]
[1779915553142,29.47,75161.76,37.8,0.14551,0.00029,6.08942]
[1779915556150,29.47,75161.19,37.8,0.14534,0.00029,6.0848]
[1779915559339,29.47,75159.7,37.8,0.14492,0.00029,6.07261]
[1779915559965,29.47,75159.9,37.8,0.14498,0.00029,6.07431]
[1779915565429,29.48,75158.97,37.8,0.14472,0.00029,6.06695]
[1779915569907,29.48,75158.66,37.8,0.14463,0.00029,6.06449]
[1779915574004,29.48,75158.67,37.8,0.14446,0.00029,6.05516]
[1779915574021,29.48,75158.67,37.8,0.14446,0.00029,6.05516]
[1779915574493,29.48,75153.35,37.8,0.14293,0.00029,6.01131]
[1779915575587,29.48,75153.35,37.8,0.14293,0.00029,6.01131]
[1779915576052,29.48,75153.54,37.8,0.14299,0.00029,6.01309]
[1779915576148,29.48,75153.54,37.8,0.14299,0.00029,6.01309]
[1779915576507,29.48,75153.59,37.8,0.14302,0.00029,6.0139]
[1779915578409,29.48,75153.56,37.8,0.14303,0.00029,6.01405]
[1779915578681,29.48,75153.56,37.8,0.14304,0.00029,6.01445]
[1779915579691,29.48,75153.56,37.8,0.14304,0.00029,6.01445]
[1779915579793,29.48,75153.56,37.8,0.14304,0.00029,6.01453]
[1779915585806,29.49,75153.56,37.8,0.14308,0.00029,6.01571]
[1779915585908,29.49,75153.56,37.8,0.14313,0.00029,6.01688]
[1779915586439,29.49,75153.56,37.8,0.14313,0.00029,6.01688]
[1779915586540,29.49,75153.56,37.8,0.14313,0.00029,6.01696]
[1779915587177,29.49,75153.56,37.8,0.14313,0.00029,6.01696]
[1779915587584,29.49,75153.56,37.8,0.14313,0.00029,6.01708]
[1779915593966,29.5,75154.07,37.8,0.14329,0.00029,6.02151]
[1779915596888,29.5,75153.62,37.8,0.14318,0.00029,6.01846]
[1779915600213,29.5,75152.99,37.8,0.14302,0.00029,6.01371]
[1779915601305,29.5,75152.77,37.8,0.14296,0.00029,6.01201]
[1779915601880,29.5,75152.77,37.8,0.14296,0.00029,6.01201]
[1779915601682,29.5,75144.64,37.8,0.14064,0.00028,5.9451]
[1779915602519,29.5,75144.64,37.8,0.14064,0.00028,5.9451]
[1779915603361,29.5,75144.05,37.8,0.14047,0.00028,5.94041]
[1779915608731,29.51,75143.7,37.8,0.14041,0.00028,5.93861]
[1779915614673,29.51,75140.96,37.8,0.13966,0.00028,5.91665]
[1779915617577,29.51,75141.53,37.8,0.13985,0.00028,5.92221]
[1779915623470,29.52,75141.53,37.8,0.13989,0.00028,5.92347]
[1779915626298,29.52,75141.27,37.8,0.13985,0.00028,5.92217]
[1779915626445,29.52,75141.27,37.8,0.13985,0.00028,5.92217]
[1779915626626,29.52,75141.27,37.8,0.13985,0.00028,5.92217]
[1779915626626,29.52,75141.27,37.8,0.13985,0.00028,5.92217]
[1779915626867,29.52,75141.27,37.8,0.13985,0.00028,5.92217]
[1779915626960,29.52,75124.72,37.8,0.13522,0.00028,5.78631]
[1779915627040,29.52,75124.72,37.8,0.13522,0.00028,5.78631]
[1779915627548,29.52,75124.72,37.8,0.13522,0.00028,5.78631]
[1779915627638,29.52,75124.72,37.8,0.13522,0.00028,5.78631]
[1779915627661,29.52,75124.72,37.8,0.13522,0.00028,5.78631]
[1779915627867,29.52,75118.86,37.8,0.13361,0.00027,5.73852]
[1779915628337,29.52,75118.86,37.8,0.13361,0.00027,5.73852]
[1779915628446,29.52,75118.86,37.8,0.13361,0.00027,5.73852]
[1779915628874,29.52,75118.99,37.8,0.13365,0.00027,5.73981]
[1779915629189,29.52,75118.99,37.8,0.13365,0.00027,5.73981]
[1779915629881,29.52,75117.47,37.8,0.13323,0.00027,5.72732]
[1779915632610,29.52,75117.79,37.8,0.13313,0.00027,5.7201]
[1779915632638,29.52,75117.79,37.8,0.13313,0.00027,5.7201]
[1779915632902,29.52,75117.84,37.8,0.13315,0.00027,5.72047]
[1779915635638,29.52,75117.91,37.8,0.13318,0.00027,5.72155]
[1779915638053,29.53,75118.48,37.8,0.13337,0.00027,5.72698]
[1779915638967,29.53,75118.48,37.8,0.13337,0.00027,5.72698]
[1779915639008,29.53,75118.48,37.8,0.13337,0.00027,5.72698]
[1779915639426,29.53,75119.39,37.8,0.13362,0.00027,5.73449]
[1779915639951,29.53,75122.02,37.8,0.13435,0.00028,5.75624]
[1779915640416,29.53,75122.02,37.8,0.13435,0.00028,5.75624]
[1779915640482,29.53,75122.02,37.8,0.13435,0.00028,5.75624]
[1779915640958,29.53,75122.01,37.8,0.13435,0.00028,5.75636]
[1779915645674,29.53,75119.16,37.8,0.1336,0.00027,5.73392]
[1779915645775,29.53,75119.16,37.8,0.13361,0.00027,5.73415]
[1779915648630,29.53,75119.16,37.8,0.13361,0.00027,5.73415]
[1779915656859,29.53,75117.79,37.8,0.1332,0.00027,5.72214]
[1779915662109,29.52,75120.93,37.8,0.13399,0.00028,5.7457]
[1779915667145,29.52,75121.03,37.8,0.13398,0.00028,5.74535]
[1779915672179,29.51,75120.56,37.8,0.13381,0.00027,5.74033]
[1779915677215,29.51,75120.73,37.8,0.13382,0.00027,5.74057]
[1779915682250,29.5,75120.73,37.8,0.13378,0.00027,5.73941]
[1779915687285,29.5,75121.0,37.8,0.13382,0.00028,5.74047]
[1779915692320,29.49,75121.38,37.8,0.1337,0.00028,5.73265]
[1779915694178,29.49,75121.38,37.8,0.1337,0.00028,5.73265]
[1779915694334,29.49,75127.94,37.8,0.1355,0.00028,5.78595]
[1779915695341,29.49,75135.0,37.8,0.13746,0.00028,5.84378]
[1779915696183,29.49,75135.0,37.8,0.13746,0.00028,5.84378]
[1779915696348,29.49,75135.09,37.8,0.13748,0.00028,5.84431]
[1779915698193,29.49,75135.04,37.8,0.13747,0.00028,5.84398]
[1779915703959,29.49,75135.0,37.8,0.13747,0.00028,5.84407]
[1779915705124,29.49,75134.52,37.8,0.13734,0.00028,5.84029]
[1779915707907,29.49,75135.54,37.8,0.13764,0.00028,5.84891]
[1779915714474,29.5,75135.26,37.8,0.13757,0.00028,5.84708]
[1779915715901,29.5,75135.26,37.8,0.13757,0.00028,5.84708]
[1779915716040,29.5,75135.26,37.8,0.13757,0.00028,5.84708]
[1779915716066,29.5,75135.26,37.8,0.13757,0.00028,5.84708]
[1779915716488,29.5,75130.07,37.8,0.13613,0.00028,5.80462]
[1779915717130,29.5,75130.07,37.8,0.13613,0.00028,5.80462]
[1779915718994,29.5,75129.53,37.8,0.13598,0.00028,5.80026]
[1779915720828,29.5,75129.53,37.8,0.13599,0.00028,5.80053]
[1779915720925,29.5,75129.53,37.8,0.13599,0.00028,5.80053]
[1779915721002,29.5,75129.53,37.8,0.13599,0.00028,5.80053]
[1779915721009,29.5,75126.2,37.8,0.13508,0.00028,5.77351]
[1779915721987,29.5,75126.2,37.8,0.13508,0.00028,5.77351]
[1779915722088,29.5,75111.4,37.8,0.13101,0.00027,5.65217]
[1779915722354,29.5,75111.4,37.8,0.13101,0.00027,5.65217]
[1779915722971,29.5,75103.38,37.8,0.12884,0.00027,5.58668]
[1779915723537,29.5,75098.07,37.8,0.12742,0.00027,5.54348]
[1779915726976,29.5,75102.32,37.8,0.12856,0.00027,5.57811]
[1779915732744,29.5,75104.33,37.8,0.1291,0.00027,5.59446]
[1779915732749,29.5,75104.33,37.8,0.1291,0.00027,5.59446]
[1779915738436,29.5,75104.5,37.8,0.12914,0.00027,5.59569]
[1779915743547,29.5,75104.33,37.8,0.12909,0.00027,5.59412]
[1779915748719,29.5,75104.33,37.8,0.12908,0.00027,5.59394]
[1779915749600,29.5,75104.33,37.8,0.12908,0.00027,5.59394]
[1779915755768,29.49,75103.04,37.8,0.12855,0.00027,5.57357]
[1779915760803,29.5,75101.16,37.8,0.12805,0.00027,5.55842]
[1779915765838,29.5,75100.82,37.8,0.12796,0.00027,5.55579]
[1779915768859,29.5,75101.23,37.8,0.12807,0.00027,5.55918]
[1779915773896,29.5,75104.49,37.8,0.12895,0.00027,5.58571]
[1779915776916,29.5,75113.26,37.8,0.13132,0.00027,5.65718]
[1779915782106,29.49,75110.07,37.8,0.13044,0.00027,5.63074]
[1779915783401,29.49,75106.65,37.8,0.12951,0.00027,5.60268]
[1779915783966,29.49,75098.72,37.8,0.12738,0.00027,5.53811]
[1779915789001,29.49,75097.12,37.8,0.12697,0.00027,5.52539]
[1779915792073,29.5,75098.38,37.8,0.12731,0.00027,5.53579]
[1779915798065,29.5,75099.96,37.8,0.12774,0.00027,5.54905]
[1779915805114,29.5,75102.44,37.8,0.12841,0.00027,5.56953]
[1779915810400,29.5,75102.26,37.8,0.12837,0.00027,5.56812]
[1779915816584,29.5,75102.27,37.8,0.12819,0.00027,5.55856]
[1779915822233,29.5,75100.03,37.8,0.1276,0.00027,5.54065]
[1779915828276,29.5,75099.24,37.8,0.1274,0.00027,5.53453]
[1779915829282,29.5,75091.71,37.8,0.12541,0.00026,5.47348]
[1779915838346,29.51,75092.28,37.8,0.1256,0.00026,5.4794]
[1779915844469,29.51,75094.74,37.8,0.12626,0.00026,5.49974]
[1779915849425,29.51,75100.88,37.8,0.12792,0.00027,5.55032]
[1779915854461,29.51,75101.15,37.8,0.128,0.00027,5.55268]
[1779915861998,29.51,75100.69,37.8,0.12788,0.00027,5.54907]
[1779915867552,29.51,75101.09,37.8,0.128,0.00027,5.55264]
[1779915872587,29.51,75100.74,37.8,0.12773,0.00027,5.54021]
[1779915877622,29.52,75096.55,37.8,0.12662,0.00027,5.50654]
[1779915881560,29.52,75095.33,37.8,0.12631,0.00026,5.49684]
[1779915883358,29.52,75095.19,37.8,0.12628,0.00026,5.49604]
[1779915884065,29.52,75095.19,37.8,0.12628,0.00026,5.49604]
[1779915884069,29.52,75090.2,37.8,0.12497,0.00026,5.45584]
[1779915891609,29.52,75088.13,37.8,0.12445,0.00026,5.4398]
[1779915893671,29.53,75083.06,37.8,0.12315,0.00026,5.39961]
[1779915900791,29.53,75080.22,37.8,0.12248,0.00026,5.37875]
[1779915902806,29.54,75134.0,37.8,0.13699,0.00028,5.81685]
[1779915903951,29.54,75134.0,37.8,0.13699,0.00028,5.81685]
[1779915905243,29.54,75133.99,37.8,0.13699,0.00028,5.81673]
[1779915911061,29.53,75135.41,37.8,0.13733,0.00028,5.82657]
[1779915916795,29.52,75135.58,37.8,0.13734,0.00028,5.82686]
[1779915919926,29.52,75078.02,37.8,0.12178,0.00026,5.35691]
[1779915921461,29.52,75078.02,37.8,0.12179,0.00026,5.35731]
[1779915921992,29.52,75078.02,37.8,0.12179,0.00026,5.35731]
[1779915923056,29.52,75078.02,37.8,0.1218,0.00026,5.35772]
[1779915930185,29.52,75078.02,37.8,0.12182,0.00026,5.35833]
[1779915935222,29.53,75078.02,37.8,0.12172,0.00026,5.35121]
[1779915938050,29.54,75074.88,37.8,0.12095,0.00026,5.3271]
[1779915943087,29.55,75071.24,37.8,0.12008,0.00026,5.29979]
[1779915948121,29.55,75073.51,37.8,0.12072,0.00026,5.3197]
[1779915953157,29.56,75073.28,37.8,0.12071,0.00026,5.31938]
[1779915958192,29.56,75074.02,37.8,0.12094,0.00026,5.32676]
[1779915963226,29.57,75074.74,37.8,0.12117,0.00026,5.33388]
[1779915964430,29.57,75078.28,37.8,0.12209,0.00026,5.36261]
[1779915965240,29.57,75088.68,37.8,0.12481,0.00026,5.44667]
[1779915970276,29.57,75090.99,37.8,0.12543,0.00026,5.46571]
[1779915975311,29.57,75091.88,37.8,0.12567,0.00026,5.47321]
[1779915980346,29.58,75091.63,37.8,0.12562,0.00026,5.47146]
[1779915985383,29.58,75095.08,37.8,0.12654,0.00026,5.49963]
[1779915988281,29.58,75096.23,37.8,0.12684,0.00027,5.50895]
[1779915995375,29.58,75103.52,37.8,0.1286,0.00027,5.55815]
[1779915997631,29.57,75105.94,37.8,0.12924,0.00027,5.57763]
[1779916003509,29.57,75110.14,37.8,0.13035,0.00027,5.61088]
[1779916008545,29.57,75110.81,37.8,0.1305,0.00027,5.61555]
[1779916013675,29.57,75110.65,37.8,0.13044,0.00027,5.61361]
[1779916020820,29.56,75110.7,37.8,0.13042,0.00027,5.61322]
[1779916026670,29.56,75108.52,37.8,0.12979,0.00027,5.59416]
[1779916030264,29.56,75108.75,37.8,0.12984,0.00027,5.59576]
[1779916032166,29.55,75109.77,37.8,0.13011,0.00027,5.60378]
[1779916038754,29.55,75110.15,37.8,0.13017,0.00027,5.60572]
[1779916043788,29.55,75110.11,37.8,0.13014,0.00027,5.60465]
[1779916045261,29.55,75110.11,37.8,0.13014,0.00027,5.60465]
[1779916047048,29.54,75110.11,37.8,0.13012,0.00027,5.60422]
[1779916050838,29.54,75114.53,37.8,0.1313,0.00027,5.63964]
[1779916053020,29.54,75113.79,37.8,0.13091,0.00027,5.62367]
[1779916053397,29.54,75108.59,37.8,0.12949,0.00027,5.58096]
[1779916054043,29.54,75108.59,37.8,0.12949,0.00027,5.58096]
[1779916054129,29.54,75108.59,37.8,0.12949,0.00027,5.58096]
[1779916054349,29.54,75108.59,37.8,0.12949,0.00027,5.58096]
[1779916054342,29.54,75074.49,37.8,0.12051,0.00026,5.30508]
[1779916057429,29.54,75070.28,37.8,0.11944,0.00026,5.2717]
[1779916062922,29.55,75070.87,37.8,0.11965,0.00026,5.27838]
[1779916070981,29.56,75070.52,37.8,0.11965,0.00026,5.2781]
[1779916077435,29.56,75070.5,37.8,0.11967,0.00026,5.27888]
[1779916081052,29.57,75075.58,37.8,0.12105,0.00026,5.32206]
[1779916082576,29.57,75076.15,37.8,0.12121,0.00026,5.32689]
[1779916083851,29.57,75080.34,37.8,0.1223,0.00026,5.36082]
[1779916086660,29.58,75081.01,37.8,0.12249,0.00026,5.36677]
[1779916087434,29.58,75092.26,37.8,0.12544,0.00026,5.4577]
[1779916088102,29.58,75096.83,37.8,0.12665,0.00027,5.49472]
[1779916091818,29.58,75096.82,37.8,0.12665,0.00027,5.49465]
[1779916094094,29.58,75096.42,37.8,0.12654,0.00027,5.49141]
[1779916096797,29.58,75096.35,38.3,0.12652,0.00027,5.49085]
[1779916097075,29.58,75096.35,38.3,0.12652,0.00027,5.49085]
[1779916097166,29.58,75096.04,38.3,0.12644,0.00027,5.48826]
[1779916101527,29.58,75097.21,38.3,0.12674,0.00027,5.49742]
[1779916101801,29.58,75097.21,38.3,0.12674,0.00027,5.49742]
[1779916103101,29.58,75097.91,38.3,0.12692,0.00027,5.50299]
[1779916103576,29.58,75097.95,38.3,0.12693,0.00027,5.50321]
[1779916104185,29.58,75097.95,38.3,0.12693,0.00027,5.50321]
[1779916106350,29.58,75097.95,38.3,0.12692,0.00027,5.50311]
[1779916108684,29.57,75097.88,38.3,0.12689,0.00027,5.50213]
[1779916109784,29.57,75095.26,38.3,0.12619,0.00026,5.48081]
[1779916110257,29.57,75085.1,38.3,0.12352,0.00026,5.39867]
[1779916112019,29.57,75083.85,38.3,0.12301,0.00026,5.3789]
[1779916117309,29.57,75084.89,38.3,0.12329,0.00026,5.38765]
[1779916117930,29.57,75084.89,38.3,0.12329,0.00026,5.38765]
[1779916118580,29.57,75081.73,38.3,0.12247,0.00026,5.36226]
[1779916118702,29.57,75081.73,38.3,0.12247,0.00026,5.36226]
[1779916119173,29.57,75081.73,38.3,0.12247,0.00026,5.36226]
[1779916119323,29.57,75071.67,38.3,0.11988,0.00026,5.28135]
[1779916120220,29.57,75071.67,38.3,0.11988,0.00026,5.28135]
[1779916120239,29.57,75071.67,38.3,0.11988,0.00026,5.28135]
[1779916120913,29.57,75069.24,38.3,0.11926,0.00025,5.26189]
[1779916121381,29.57,75069.24,38.3,0.11926,0.00025,5.26189]
[1779916125126,29.58,75070.12,38.3,0.1195,0.00026,5.26945]
[1779916125150,29.58,75070.12,38.3,0.1195,0.00026,5.26945]
[1779916125477,29.58,75070.12,38.3,0.1195,0.00026,5.26945]
[1779916125365,29.58,75065.23,38.3,0.11827,0.00025,5.23077]
[1779916125760,29.58,75065.23,38.3,0.11827,0.00025,5.23077]
[1779916126372,29.58,75063.0,38.3,0.1177,0.00025,5.21284]
[1779916127103,29.58,75063.0,38.3,0.1177,0.00025,5.21284]
[1779916127734,29.58,75062.83,38.3,0.11766,0.00025,5.2114]
[1779916132965,29.58,75062.83,38.3,0.11765,0.00025,5.21123]
[1779916133416,29.58,75062.83,38.3,0.11765,0.00025,5.21123]
[1779916137356,29.57,75061.03,38.3,0.11716,0.00025,5.19557]
[1779916141477,29.57,75055.13,38.3,0.11563,0.00025,5.14719]
[1779916141856,29.57,75055.13,38.3,0.11563,0.00025,5.14719]
[1779916142103,29.57,75055.13,38.3,0.11563,0.00025,5.14719]
[1779916145682,29.56,75053.74,38.3,0.11526,0.00025,5.13526]
[1779916150795,29.56,75053.23,38.3,0.1151,0.00025,5.13016]
[1779916156486,29.56,75054.46,38.3,0.11538,0.00025,5.13911]
[1779916161617,29.55,75055.9,38.3,0.11569,0.00025,5.149]
[1779916166652,29.54,75053.26,38.3,0.115,0.00025,5.12686]
[1779916171687,29.54,75053.17,38.3,0.11476,0.00025,5.1155]
[1779916177167,29.54,75053.32,38.3,0.11478,0.00025,5.11613]
[1779916182764,29.53,75053.35,38.3,0.11474,0.00025,5.11488]
[1779916185636,29.53,75051.97,38.3,0.11439,0.00025,5.10356]
[1779916190820,29.53,75052.05,38.3,0.11438,0.00025,5.10317]
[1779916195854,29.52,75049.65,38.3,0.11376,0.00025,5.08328]
[1779916200869,29.52,75045.62,38.3,0.11275,0.00025,5.05082]
[1779916206356,29.52,75046.48,38.3,0.11295,0.00025,5.05735]
[1779916207989,29.52,75046.48,38.3,0.11294,0.00025,5.05694]
[1779916218023,29.51,75046.51,38.3,0.11291,0.00025,5.05609]
[1779916225072,29.51,75046.48,38.3,0.11288,0.00025,5.05515]
[1779916228998,29.51,75045.87,38.3,0.11272,0.00025,5.05003]
[1779916235142,29.51,75044.73,38.3,0.11224,0.00025,5.03072]
[1779916236001,29.51,75044.73,38.3,0.11224,0.00025,5.03072]
[1779916241184,29.51,75044.22,38.3,0.1121,0.00024,5.02628]
[1779916247226,29.51,75043.27,38.3,0.11186,0.00024,5.01833]
[1779916248233,29.5,75043.34,38.3,0.11187,0.00024,5.01883]
[1779916254551,29.5,75043.34,38.3,0.11187,0.00024,5.01883]
[1779916267367,29.5,75045.85,38.3,0.11245,0.00025,5.03739]
[1779916273299,29.5,75045.85,38.3,0.11245,0.00025,5.03731]
[1779916280457,29.5,75045.27,38.3,0.11227,0.00025,5.03175]
[1779916285493,29.49,75045.31,38.3,0.11227,0.00025,5.0317]
[1779916290528,29.49,75043.11,38.3,0.11172,0.00024,5.01398]
[1779916292009,29.49,75043.13,38.3,0.11155,0.00024,5.00445]
[1779916298251,29.49,75045.27,38.3,0.11206,0.00025,5.02116]
[1779916301605,29.49,75055.19,38.3,0.11451,0.00025,5.09967]
[1779916301680,29.49,75055.19,38.3,0.11451,0.00025,5.09967]
[1779916302119,29.49,75055.19,38.3,0.11451,0.00025,5.09967]
[1779916307648,29.49,75055.24,38.3,0.11448,0.00025,5.09894]
[1779916312684,29.48,75056.06,38.3,0.11466,0.00025,5.10455]
[1779916314956,29.48,75056.03,38.3,0.11465,0.00025,5.10413]
[1779916315867,29.48,75056.03,38.3,0.11464,0.00025,5.10395]
[1779916318677,29.48,75054.55,38.3,0.11426,0.00025,5.0918]
[1779916324769,29.47,75058.39,38.3,0.11518,0.00025,5.12114]
[1779916330252,29.47,75058.27,38.3,0.11512,0.00025,5.11933]
[1779916335850,29.47,75057.14,38.3,0.11479,0.00025,5.10892]
[1779916340885,29.46,75056.06,38.3,0.1145,0.00025,5.09941]
[1779916345920,29.46,75058.94,38.3,0.11519,0.00025,5.12146]
[1779916350955,29.45,75059.01,38.3,0.11517,0.00025,5.12096]
[1779916355990,29.45,75060.0,38.3,0.1152,0.00025,5.11813]
[1779916359340,29.45,75059.4,38.3,0.11504,0.00025,5.11292]
[1779916361412,29.45,75061.03,38.3,0.11544,0.00025,5.12553]
[1779916364048,29.44,75055.07,38.3,0.11392,0.00025,5.0771]
[1779916365463,29.44,75055.07,38.3,0.11392,0.00025,5.0771]
[1779916366571,29.44,75047.42,38.3,0.11202,0.00025,5.01594]
[1779916372105,29.44,75050.34,38.3,0.11273,0.00025,5.03884]
[1779916377140,29.44,75052.87,38.3,0.11334,0.00025,5.05841]
[1779916382178,29.44,75054.02,38.3,0.1136,0.00025,5.06693]
[1779916384929,29.44,75055.31,38.3,0.11391,0.00025,5.07692]
[1779916385445,29.44,75055.31,38.3,0.11391,0.00025,5.07692]
[1779916385520,29.44,75055.31,38.3,0.11391,0.00025,5.07692]
[1779916388700,29.43,75061.92,38.3,0.11555,0.00025,5.12916]
[1779916388863,29.43,75065.84,38.3,0.11653,0.00025,5.16029]
[1779916389463,29.43,75065.84,38.3,0.11653,0.00025,5.16029]
[1779916391068,29.43,75067.53,38.3,0.11694,0.00025,5.17335]
[1779916391535,29.43,75067.53,38.3,0.11694,0.00025,5.17335]
[1779916392393,29.43,75068.23,38.3,0.11712,0.00025,5.17898]
[1779916392437,29.43,75068.23,38.3,0.11712,0.00025,5.17898]
[1779916392478,29.43,75068.23,38.3,0.11712,0.00025,5.17898]
[1779916392818,29.43,75069.78,38.3,0.1175,0.00025,5.19111]
[1779916393621,29.43,75078.22,38.3,0.11966,0.00026,5.25894]
[1779916396366,29.43,75080.42,38.3,0.12023,0.00026,5.27656]
[1779916396467,29.43,75080.7,38.3,0.12029,0.00026,5.27855]
[1779916402319,29.43,75082.88,38.3,0.12088,0.00026,5.29698]
[1779916403794,29.43,75082.47,38.3,0.12078,0.00026,5.29384]
[1779916404333,29.43,75082.45,38.3,0.12078,0.00026,5.29384]
[1779916409368,29.43,75082.47,38.3,0.12081,0.00026,5.29456]
[1779916414658,29.44,75084.71,38.3,0.12122,0.00026,5.30323]
[1779916414675,29.44,75084.71,38.3,0.12122,0.00026,5.30323]
[1779916414776,29.44,75085.14,38.3,0.12133,0.00026,5.30678]
[1779916415658,29.44,75085.14,38.3,0.12133,0.00026,5.30678]
[1779916415679,29.44,75089.64,38.3,0.12251,0.00026,5.34329]
[1779916420445,29.44,75096.86,38.3,0.12442,0.00026,5.40213]
[1779916425480,29.44,75097.91,38.3,0.1247,0.00027,5.41069]
[1779916430515,29.44,75096.36,38.3,0.1243,0.00026,5.39822]
[1779916433546,29.44,75100.16,38.3,0.12531,0.00027,5.42909]
[1779916437058,29.44,75105.96,38.3,0.12685,0.00027,5.47604]
[1779916441816,29.44,75109.57,38.3,0.1278,0.00027,5.50486]
[1779916444496,29.44,75106.06,38.3,0.12685,0.00027,5.47604]
[1779916444614,29.44,75100.95,38.3,0.12548,0.00027,5.43441]
[1779916446194,29.43,75099.47,38.3,0.12508,0.00027,5.42237]
[1779916451664,29.44,75096.74,38.3,0.12437,0.00026,5.40037]
[1779916452502,29.44,75096.74,38.3,0.12437,0.00026,5.40037]
[1779916457706,29.44,75096.29,38.3,0.12425,0.00026,5.39682]
[1779916459410,29.44,75098.28,38.3,0.12478,0.00027,5.41299]
[1779916460696,29.44,75098.7,38.3,0.12489,0.00027,5.41641]
[1779916461734,29.44,75105.84,38.3,0.12679,0.00027,5.47443]
[1779916464755,29.43,75110.11,38.3,0.12793,0.00027,5.50888]
[1779916469789,29.43,75110.95,38.3,0.12814,0.00027,5.51506]
[1779916470036,29.43,75110.95,38.3,0.12814,0.00027,5.51506]
[1779916470803,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471071,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471294,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471351,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471640,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471734,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471766,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471937,29.43,75102.51,38.3,0.12587,0.00027,5.44623]
[1779916471838,29.43,75051.73,38.3,0.11262,0.00025,5.02776]
[1779916471988,29.43,75051.73,38.3,0.11262,0.00025,5.02776]
[1779916472053,29.43,75051.73,38.3,0.11262,0.00025,5.02776]
[1779916472377,29.43,75051.73,38.3,0.11262,0.00025,5.02776]
[1779916472824,29.43,75035.66,38.3,0.1087,0.00024,4.90074]
[1779916472925,29.43,75035.66,38.3,0.1087,0.00024,4.90074]
[1779916472930,29.43,75035.66,38.3,0.1087,0.00024,4.90074]
[1779916473659,29.43,75035.66,38.3,0.1087,0.00024,4.90074]
[1779916473830,29.43,75025.9,38.3,0.10637,0.00024,4.82414]
[1779916478403,29.43,75029.67,38.3,0.10729,0.00024,4.85444]
[1779916478865,29.43,75034.74,38.3,0.10851,0.00024,4.89447]
[1779916483900,29.44,75038.48,38.3,0.10943,0.00024,4.9244]
[1779916489260,29.44,75039.02,38.3,0.10957,0.00024,4.92894]
[1779916494871,29.44,75043.12,38.3,0.11057,0.00024,4.96149]
[1779916500034,29.44,75044.52,38.3,0.11091,0.00024,4.97256]
[1779916504695,29.44,75043.99,38.3,0.11078,0.00024,4.96833]
[1779916504701,29.44,75043.99,38.3,0.11078,0.00024,4.96833]
[1779916510697,29.44,75045.44,38.3,0.11113,0.00024,4.9797]
[1779916516129,29.44,75047.75,38.3,0.11169,0.00025,4.99765]
[1779916522171,29.43,75048.56,38.3,0.11187,0.00025,5.0037]
[1779916527207,29.43,75053.98,38.3,0.1132,0.00025,5.04641]
[1779916532242,29.43,75056.71,38.3,0.11368,0.00025,5.05772]
[1779916537277,29.43,75058.96,38.3,0.11421,0.00025,5.07479]
[1779916539388,29.43,75060.37,38.3,0.11456,0.00025,5.08586]
[1779916542312,29.42,75068.86,38.3,0.11667,0.00025,5.1528]
[1779916544905,29.42,75069.83,38.3,0.1169,0.00025,5.16029]
[1779916548866,29.42,75070.54,38.3,0.11705,0.00025,5.1648]
[1779916550931,29.41,75070.5,38.3,0.11702,0.00025,5.16388]
[1779916551675,29.41,75069.16,38.3,0.11666,0.00025,5.15255]
[1779916551775,29.41,75060.85,38.3,0.11456,0.00025,5.08589]
[1779916557149,29.41,75059.53,38.3,0.1142,0.00025,5.07467]
[1779916557196,29.41,75059.53,38.3,0.1142,0.00025,5.07467]
[1779916557418,29.41,75065.52,38.3,0.1157,0.00025,5.12235]
[1779916558086,29.41,75065.52,38.3,0.1157,0.00025,5.12235]
[1779916558425,29.41,75069.9,38.3,0.11681,0.00025,5.15727]
[1779916560923,29.41,75071.58,38.3,0.11723,0.00025,5.17051]
[1779916561809,29.4,75071.88,38.3,0.11728,0.00025,5.17233]
[1779916561860,29.4,75071.88,38.3,0.11728,0.00025,5.17233]
[1779916561868,29.4,75071.88,38.3,0.11728,0.00025,5.17233]
[1779916562013,29.4,75071.88,38.3,0.11728,0.00025,5.17233]
[1779916562714,29.4,75071.41,38.3,0.11716,0.00025,5.16826]
[1779916562913,29.4,75078.64,38.3,0.11901,0.00026,5.22637]
[1779916563353,29.4,75078.64,38.3,0.11901,0.00026,5.22637]
[1779916563376,29.4,75078.64,38.3,0.11901,0.00026,5.22637]
[1779916563461,29.4,75078.64,38.3,0.11901,0.00026,5.22637]
[1779916563523,29.4,75078.64,38.3,0.11901,0.00026,5.22637]
[1779916563991,29.4,75078.64,38.3,0.11901,0.00026,5.22637]
[1779916564567,29.4,75071.84,38.3,0.11726,0.00025,5.17156]
[1779916565251,29.4,75071.84,38.3,0.11726,0.00025,5.17156]
[1779916565894,29.4,75071.84,38.3,0.11726,0.00025,5.17156]
[1779916565903,29.4,75066.75,38.3,0.11596,0.00025,5.13045]
[1779916566429,29.4,75066.75,38.3,0.11596,0.00025,5.13045]
[1779916572113,29.4,75068.82,38.3,0.11645,0.00025,5.14611]
[1779916572982,29.4,75068.82,38.3,0.11645,0.00025,5.14611]
[1779916574190,29.39,75070.42,38.3,0.11684,0.00025,5.15841]
[1779916576734,29.39,75070.22,38.3,0.11678,0.00025,5.15653]
[1779916582594,29.38,75069.75,38.3,0.11658,0.00025,5.1503]
[1779916583567,29.38,75069.75,38.3,0.11658,0.00025,5.1503]
[1779916583667,29.38,75069.75,38.3,0.11658,0.00025,5.1503]
[1779916584608,29.38,75078.81,38.3,0.11889,0.00026,5.22284]
[1779916585062,29.38,75078.81,38.3,0.11889,0.00026,5.22284]
[1779916587846,29.38,75081.03,38.3,0.11946,0.00026,5.24057]
[1779916587991,29.38,75081.03,38.3,0.11946,0.00026,5.24057]
[1779916593674,29.37,75081.69,38.3,0.11937,0.00026,5.23365]
[1779916597478,29.37,75077.77,38.3,0.11832,0.00026,5.20098]
[1779916597702,29.37,75073.15,38.3,0.11713,0.00026,5.16348]
[1779916598773,29.37,75073.15,38.3,0.11713,0.00026,5.16348]
[1779916604616,29.36,75072.49,38.3,0.11691,0.00025,5.15656]
[1779916604660,29.36,75072.49,38.3,0.11691,0.00025,5.15656]
[1779916605758,29.36,75077.45,38.3,0.11816,0.00026,5.1959]
[1779916608227,29.36,75079.4,38.3,0.11864,0.00026,5.21092]
[1779916608254,29.36,75079.4,38.3,0.11864,0.00026,5.21092]
[1779916608569,29.36,75079.4,38.3,0.11864,0.00026,5.21092]
[1779916609346,29.36,75081.34,38.3,0.11914,0.00026,5.22652]
[1779916610108,29.35,75082.11,38.3,0.11933,0.00026,5.23265]
[1779916610180,29.35,75082.11,38.3,0.11933,0.00026,5.23265]
[1779916615828,29.35,75083.12,38.3,0.11952,0.00026,5.2385]
[1779916620863,29.34,75083.49,38.3,0.11955,0.00026,5.23955]
[1779916623362,29.33,75083.46,38.3,0.11952,0.00026,5.23854]
[1779916630022,29.33,75083.38,38.3,0.11944,0.00026,5.23599]
[1779916639997,29.31,75084.12,38.3,0.11948,0.00026,5.23737]
[1779916646040,29.3,75082.25,38.3,0.11893,0.00026,5.22007]
[1779916651076,29.29,75070.91,38.3,0.11578,0.00025,5.11721]
[1779916652084,29.29,75064.7,38.3,0.11421,0.00025,5.06718]
[1779916652729,29.29,75064.7,38.3,0.11421,0.00025,5.06718]
[1779916658126,29.29,75062.18,38.3,0.11355,0.00025,5.04628]
[1779916663161,29.29,75062.57,38.3,0.11363,0.00025,5.04883]
[1779916669203,29.28,75062.62,38.3,0.11362,0.00025,5.04854]
[1779916675245,29.28,75062.39,38.3,0.11354,0.00025,5.04604]
[1779916680280,29.28,75062.79,38.3,0.11363,0.00025,5.04866]
[1779916685315,29.28,75063.54,38.3,0.11379,0.00025,5.05408]
[1779916690595,29.28,75064.0,38.3,0.11389,0.00025,5.05725]
[1779916690999,29.27,75056.14,38.3,0.11193,0.00025,4.99426]
[1779916696392,29.27,75053.44,38.3,0.11126,0.00025,4.97268]
[1779916701427,29.27,75051.99,38.3,0.1109,0.00025,4.96114]
[1779916706461,29.27,75051.84,38.3,0.11087,0.00025,4.96004]
[1779916711497,29.28,75051.6,38.3,0.11063,0.00025,4.94857]
[1779916716536,29.28,75050.51,38.3,0.11037,0.00025,4.94008]
[1779916722579,29.28,75048.11,38.3,0.10979,0.00024,4.92142]
[1779916728060,29.28,75048.22,38.3,0.10983,0.00024,4.92259]
[1779916730301,29.28,75048.18,38.3,0.10982,0.00024,4.92249]
[1779916735508,29.28,75043.05,38.3,0.10859,0.00024,4.88235]
[1779916735738,29.28,75043.05,38.3,0.10859,0.00024,4.88235]
[1779916735773,29.28,75042.47,38.3,0.10846,0.00024,4.87803]
[1779916737143,29.28,75042.47,38.3,0.10846,0.00024,4.87803]
[1779916737244,29.28,75042.31,38.3,0.10842,0.00024,4.87682]
[1779916739577,29.28,75042.1,38.3,0.10837,0.00024,4.8753]
[1779916743726,29.29,75036.24,38.3,0.10698,0.00024,4.82975]
[1779916749771,29.29,75036.19,38.3,0.10702,0.00024,4.83086]
[1779916753599,29.29,75036.94,38.3,0.10722,0.00024,4.8374]
[1779916763869,29.3,75037.18,38.3,0.10734,0.00024,4.84156]
[1779916768904,29.31,75035.99,38.3,0.10709,0.00024,4.83323]
[1779916773991,29.31,75036.54,38.3,0.10707,0.00024,4.82881]
[1779916775137,29.31,75035.73,38.3,0.10688,0.00024,4.82265]
[1779916783591,29.32,75036.53,38.3,0.10712,0.00024,4.83029]
[1779916793077,29.33,75034.81,38.3,0.10679,0.00024,4.81956]
[1779916797105,29.33,75041.09,38.3,0.10833,0.00024,4.86989]
[1779916800868,29.33,75041.36,38.3,0.10841,0.00024,4.87251]
[1779916806169,29.34,75045.02,38.3,0.10932,0.00024,4.90221]
[1779916806604,29.34,75045.02,38.3,0.10932,0.00024,4.90221]
[1779916812213,29.34,75045.54,38.3,0.10947,0.00024,4.90701]
[1779916813839,29.34,75045.71,38.3,0.10951,0.00024,4.90846]
[1779916819263,29.34,75045.54,38.3,0.10949,0.00024,4.90778]
[1779916825304,29.34,75045.4,38.3,0.10948,0.00024,4.90735]
[1779916831346,29.35,75045.64,38.3,0.10938,0.00024,4.90025]
[1779916838205,29.35,75046.4,38.3,0.10958,0.00024,4.90674]
[1779916843539,29.35,75045.43,38.3,0.10937,0.00024,4.89989]
[1779916852493,29.36,75044.15,38.3,0.1091,0.00024,4.89108]
[1779916857625,29.36,75044.25,38.3,0.10914,0.00024,4.89243]
[1779916863570,29.36,75044.6,38.3,0.10925,0.00024,4.89612]
[1779916868605,29.37,75044.39,38.3,0.10922,0.00024,4.89511]
[1779916870996,29.37,75044.35,38.3,0.10921,0.00024,4.89493]
[1779916877668,29.37,75044.92,38.3,0.10938,0.00024,4.90045]
[1779916882703,29.37,75045.12,38.3,0.10945,0.00024,4.90264]
[1779916887738,29.37,75045.04,38.3,0.10945,0.00024,4.9026]
[1779916892773,29.38,75044.72,38.3,0.10921,0.00024,4.891]
[1779916897808,29.38,75047.84,38.3,0.10999,0.00024,4.91634]
[1779916903850,29.38,75048.55,38.3,0.11018,0.00025,4.92248]
[1779916912912,29.38,75048.69,38.3,0.11024,0.00025,4.92425]
[1779916917948,29.39,75049.14,38.3,0.11036,0.00025,4.92818]
[1779916922984,29.39,75049.51,38.3,0.11046,0.00025,4.93137]
[1779916925960,29.39,75049.6,38.3,0.11048,0.00025,4.93218]
[1779916926660,29.39,75051.58,38.3,0.11097,0.00025,4.94792]
[1779916927127,29.39,75051.58,38.3,0.11097,0.00025,4.94792]
[1779916933190,29.39,75055.24,38.3,0.11188,0.00025,4.97696]
[1779916945138,29.39,75055.24,38.3,0.11187,0.00025,4.97665]
[1779916951180,29.39,75055.81,38.3,0.11182,0.00025,4.97133]
[1779916956215,29.39,75055.41,38.3,0.11172,0.00025,4.96804]
[1779916967297,29.38,75055.27,38.3,0.11168,0.00025,4.96675]
[1779916972332,29.38,75055.09,38.3,0.11163,0.00025,4.96526]
[1779916981395,29.38,75055.58,38.3,0.11175,0.00025,4.96899]
[1779916987437,29.38,75055.45,38.3,0.11171,0.00025,4.96784]
[1779916992471,29.38,75053.71,38.3,0.11128,0.00025,4.95403]
[1779916998514,29.38,75053.54,38.3,0.11124,0.00025,4.95269]
[1779917003549,29.38,75053.47,38.3,0.11122,0.00025,4.95215]
[1779917012612,29.38,75053.61,38.3,0.11108,0.00025,4.94357]
[1779917018016,29.38,75054.11,38.3,0.1112,0.00025,4.94757]
[1779917027717,29.38,75054.06,38.3,0.11119,0.00025,4.9473]
[1779917032752,29.38,75054.39,38.3,0.11127,0.00025,4.94997]
[1779917038794,29.38,75054.43,38.3,0.11129,0.00025,4.95031]
[1779917043831,29.38,75054.4,38.3,0.11128,0.00025,4.95008]
[1779917051887,29.38,75053.88,38.3,0.11115,0.00025,4.94601]
[1779917057928,29.38,75054.13,38.3,0.11121,0.00025,4.94803]
[1779917062965,29.38,75054.61,38.3,0.11133,0.00025,4.95187]
[1779917067999,29.38,75054.93,38.3,0.11141,0.00025,4.95439]
[1779917073034,29.38,75055.26,38.3,0.11131,0.00025,4.94724]
[1779917075152,29.38,75055.3,38.3,0.11132,0.00025,4.94756]
[1779917075215,29.38,75055.3,38.3,0.11132,0.00025,4.94756]
[1779917075217,29.38,75055.3,38.3,0.11132,0.00025,4.94756]
[1779917075233,29.38,75055.3,38.3,0.11132,0.00025,4.94756]
[1779917088141,29.38,75056.54,38.3,0.11162,0.00025,4.95726]
[1779917095190,29.38,75056.51,38.3,0.11161,0.00025,4.95692]
[1779917100470,29.38,75056.47,38.3,0.1116,0.00025,4.95659]
[1779917108507,29.38,75058.76,38.3,0.11216,0.00025,4.97464]
[1779917115332,29.38,75055.6,38.3,0.11138,0.00025,4.94937]
[1779917120367,29.38,75056.33,38.3,0.11156,0.00025,4.95518]
[1779917125402,29.38,75057.06,38.3,0.11174,0.00025,4.96096]
[1779917138494,29.38,75057.18,38.3,0.11158,0.00025,4.95206]
[1779917139330,29.38,75057.18,38.3,0.11158,0.00025,4.95206]
[1779917144536,29.38,75057.63,38.3,0.11169,0.00025,4.95563]
[1779917149572,29.38,75057.99,38.3,0.11178,0.00025,4.95848]
[1779917154608,29.38,75058.45,38.3,0.11189,0.00025,4.96208]
[1779917160186,29.38,75058.18,38.3,0.11182,0.00025,4.95991]
[1779917165685,29.38,75058.04,38.3,0.11179,0.00025,4.95871]
[1779917172734,29.38,75058.12,38.3,0.11181,0.00025,4.95928]
[1779917177769,29.38,75058.19,38.3,0.11182,0.00025,4.95978]
[1779917182804,29.38,75059.05,38.3,0.11203,0.00025,4.96652]
[1779917188846,29.38,75058.83,38.3,0.11197,0.00025,4.96463]
[1779917192333,29.38,75058.79,38.3,0.11196,0.00025,4.96427]
[1779917197909,29.38,75058.64,38.3,0.11174,0.00025,4.95321]
[1779917202944,29.38,75058.36,38.3,0.11166,0.00025,4.95093]
[1779917209993,29.38,75058.39,38.3,0.11167,0.00025,4.95108]
[1779917215028,29.38,75058.6,38.3,0.11172,0.00025,4.95268]
[1779917220063,29.38,75058.65,38.3,0.11173,0.00025,4.95299]
[1779917231145,29.38,75059.41,38.3,0.11191,0.00025,4.95876]
[1779917238193,29.38,75059.51,38.3,0.11193,0.00025,4.95938]
[1779917244236,29.38,75059.45,38.3,0.11191,0.00025,4.95877]
[1779917246743,29.38,75059.45,38.3,0.11191,0.00025,4.95877]
[1779917246987,29.38,75059.45,38.3,0.11191,0.00025,4.9587]
[1779917247588,29.38,75048.02,38.3,0.10909,0.00024,4.86811]
[1779917248247,29.38,75048.02,38.3,0.10909,0.00024,4.86811]
[1779917252757,29.38,75044.31,38.3,0.10803,0.00024,4.82987]
[1779917259341,29.38,75044.27,38.3,0.10805,0.00024,4.83076]
[1779917263753,29.39,75043.61,38.3,0.10791,0.00024,4.82611]
[1779917263791,29.39,75043.61,38.3,0.10791,0.00024,4.82611]
[1779917270418,29.39,75043.51,38.3,0.10793,0.00024,4.8268]
[1779917271815,29.39,75043.51,38.3,0.10793,0.00024,4.8268]
[1779917272640,29.39,75041.42,38.3,0.10743,0.00024,4.81036]
[1779917277804,29.39,75039.72,38.3,0.10699,0.00024,4.79631]
[1779917278474,29.39,75032.5,38.3,0.10526,0.00024,4.73957]
[1779917283762,29.39,75031.46,38.3,0.10501,0.00024,4.73126]
[1779917284624,29.39,75022.8,38.3,0.10296,0.00023,4.66364]
[1779917291565,29.39,75020.4,38.3,0.10242,0.00023,4.64554]
[1779917296602,29.39,75019.15,38.3,0.10212,0.00023,4.63585]
[1779917303704,29.39,75018.78,38.3,0.10204,0.00023,4.63294]
[1779917307584,29.39,75018.79,38.3,0.10204,0.00023,4.63307]
[1779917312408,29.39,75019.04,38.3,0.10193,0.00023,4.62589]
[1779917317441,29.39,75019.04,38.3,0.10195,0.00023,4.62655]
[1779917322461,29.4,75017.03,38.3,0.1015,0.00023,4.61143]
[1779917322544,29.4,75017.03,38.3,0.1015,0.00023,4.61143]
[1779917322641,29.4,75017.03,38.3,0.1015,0.00023,4.61143]
[1779917322742,29.4,75017.03,38.3,0.1015,0.00023,4.61156]
[1779917323555,29.4,75009.28,38.3,0.09971,0.00023,4.55156]
[1779917324899,29.4,75004.54,38.3,0.09863,0.00023,4.51498]
[1779917330839,29.39,75003.72,38.3,0.09843,0.00023,4.50824]
[1779917335873,29.39,75003.51,38.3,0.09837,0.00023,4.5063]
[1779917337813,29.39,75003.51,38.3,0.09837,0.00023,4.5063]
[1779917347644,29.39,75003.22,38.3,0.09827,0.00023,4.50308]
[1779917349592,29.38,74998.5,38.3,0.09718,0.00023,4.46602]
[1779917352587,29.38,74996.15,38.3,0.09664,0.00022,4.44774]
[1779917353268,29.38,74996.19,38.3,0.09665,0.00022,4.44784]
[1779917360053,29.38,74995.83,38.3,0.09656,0.00022,4.44477]
[1779917363836,29.38,74996.0,38.3,0.09659,0.00022,4.44587]
[1779917363948,29.38,74995.97,38.3,0.09658,0.00022,4.44555]
[1779917368869,29.38,74995.86,38.3,0.09654,0.00022,4.44424]
[1779917369708,29.38,74995.86,38.3,0.09654,0.00022,4.44424]
[1779917373543,29.38,74995.37,38.3,0.09624,0.00022,4.43061]
[1779917373611,29.38,74995.37,38.3,0.09624,0.00022,4.43061]
[1779917374152,29.38,74988.34,38.3,0.09467,0.00022,4.37696]
[1779917375770,29.38,74988.34,38.3,0.09467,0.00022,4.37696]
[1779917380829,29.38,74987.13,38.3,0.09441,0.00022,4.36785]
[1779917385282,29.38,74986.16,38.3,0.0942,0.00022,4.3606]
[1779917385555,29.38,74986.16,38.3,0.0942,0.00022,4.3606]
[1779917387208,29.38,74986.1,38.3,0.09419,0.00022,4.3602]
[1779917392278,29.38,74983.92,38.3,0.09371,0.00022,4.34386]
[1779917399326,29.38,74983.63,38.3,0.09366,0.00022,4.34205]
[1779917402348,29.38,74978.52,38.3,0.09255,0.00022,4.30365]
[1779917404248,29.38,74977.67,38.3,0.09237,0.00022,4.29731]
[1779917404470,29.38,74977.67,38.3,0.09237,0.00022,4.29731]
[1779917408773,29.38,74975.75,38.3,0.09197,0.00022,4.2834]
[1779917408824,29.38,74971.25,38.3,0.09101,0.00021,4.24992]
[1779917409168,29.38,74971.25,38.3,0.09101,0.00021,4.24992]
[1779917409496,29.38,74960.54,38.3,0.08873,0.00021,4.1702]
[1779917409947,29.38,74960.54,38.3,0.08873,0.00021,4.1702]
[1779917415440,29.39,74960.09,38.3,0.08869,0.00021,4.16851]
[1779917417856,29.39,74959.62,38.3,0.0886,0.00021,4.16534]
[1779917419161,29.39,74959.45,38.3,0.08858,0.00021,4.16472]
[1779917420351,29.4,74959.13,38.3,0.08853,0.00021,4.16298]
[1779917421332,29.4,74958.61,38.3,0.08843,0.00021,4.15945]
[1779917425533,29.4,74952.96,38.3,0.08729,0.00021,4.11909]
[1779917425570,29.41,74952.51,38.3,0.08721,0.00021,4.11616]
[1779917431552,29.41,74949.41,38.3,0.08641,0.00021,4.08455]
[1779917436603,29.41,74949.13,38.3,0.08636,0.00021,4.08273]
[1779917440394,29.41,74949.18,38.3,0.08638,0.00021,4.0834]
[1779917440615,29.41,74948.79,38.3,0.0863,0.00021,4.08056]
[1779917445653,29.42,74948.8,38.3,0.08636,0.00021,4.08287]
[1779917450688,29.43,74952.54,38.3,0.0872,0.00021,4.11249]
[1779917455723,29.43,74955.67,38.3,0.0879,0.00021,4.13752]
[1779917458751,29.44,74960.2,38.3,0.08888,0.00021,4.1721]
[1779917460762,29.44,74968.52,38.3,0.09067,0.00021,4.2346]
[1779917462777,29.44,74974.12,38.3,0.09188,0.00022,4.27689]
[1779917467812,29.44,74977.14,38.3,0.09255,0.00022,4.30016]
[1779917475868,29.45,74977.8,38.3,0.09272,0.00022,4.30594]
[1779917483898,29.45,74979.99,38.3,0.0932,0.00022,4.32267]
[1779917485792,29.45,74979.99,38.3,0.09322,0.00022,4.32347]
[1779917491861,29.46,74980.88,38.3,0.09348,0.00022,4.33236]
[1779917496560,29.47,74980.9,38.3,0.09337,0.00022,4.32517]
[1779917505072,29.47,74980.9,38.3,0.09341,0.00022,4.32654]
[1779917512537,29.47,74980.9,38.3,0.09341,0.00022,4.32654]
[1779917512698,29.47,74980.9,38.3,0.09341,0.00022,4.32654]
[1779917512883,29.47,74980.9,38.3,0.09341,0.00022,4.32654]
[1779917513946,29.47,74987.33,38.3,0.09484,0.00022,4.3756]
[1779917517600,29.47,74990.24,38.3,0.09548,0.00022,4.39758]
[1779917523199,29.47,74990.22,38.3,0.09547,0.00022,4.39719]
[1779917530582,29.47,74990.22,38.3,0.09547,0.00022,4.39707]
[1779917530995,29.47,74990.22,38.3,0.09547,0.00022,4.39707]
[1779917536729,29.47,74990.22,38.3,0.09546,0.00022,4.39692]
[1779917536964,29.47,74990.22,38.3,0.09546,0.00022,4.39692]
[1779917537971,29.47,74990.22,38.3,0.09546,0.00022,4.39684]
[1779917545358,29.47,74989.59,38.3,0.09532,0.00022,4.39191]
[1779917550394,29.47,74990.19,38.3,0.09545,0.00022,4.39639]
[1779917554504,29.47,74989.61,38.3,0.09514,0.00022,4.38244]
[1779917554559,29.47,74977.18,38.3,0.09242,0.00022,4.28868]
[1779917557684,29.47,74971.71,38.3,0.09125,0.00021,4.24839]
[1779917561471,29.48,74966.62,38.3,0.09018,0.00021,4.21101]
[1779917566512,29.48,74963.54,38.3,0.08956,0.00021,4.18941]
[1779917571547,29.49,74963.53,38.3,0.0896,0.00021,4.19077]
[1779917576582,29.49,74963.04,38.3,0.08954,0.00021,4.18855]
[1779917581617,29.5,74962.65,38.3,0.0895,0.00021,4.18709]
[1779917586653,29.5,74961.56,38.3,0.08932,0.00021,4.18075]
[1779917589636,29.51,74961.67,38.3,0.08936,0.00021,4.18215]
[1779917592697,29.51,74953.17,38.3,0.08761,0.00021,4.12059]
[1779917594688,29.51,74951.57,38.3,0.08729,0.00021,4.10919]
[1779917595076,29.52,74946.2,38.3,0.08619,0.00021,4.07018]
[1779917595966,29.52,74930.53,38.3,0.08301,0.0002,3.95622]
[1779917597752,29.52,74925.92,38.3,0.08211,0.0002,3.92345]
[1779917602787,29.52,74923.44,38.3,0.08166,0.0002,3.90706]
[1779917603745,29.52,74923.44,38.3,0.08166,0.0002,3.90706]
[1779917603915,29.52,74917.78,38.3,0.08055,0.0002,3.86681]
[1779917606003,29.53,74911.16,38.3,0.07928,0.00019,3.82038]
[1779917611850,29.54,74910.97,38.3,0.07915,0.00019,3.81243]
[1779917612552,29.54,74910.97,38.3,0.07915,0.00019,3.81243]
[1779917618072,29.54,74911.44,38.3,0.0793,0.00019,3.81792]
[1779917622929,29.55,74918.44,38.3,0.08073,0.0002,3.87015]
[1779917627044,29.56,74920.16,38.3,0.08109,0.0002,3.88342]
[1779917632997,29.57,74920.91,38.3,0.0813,0.0002,3.89094]
[1779917638032,29.57,74920.77,38.3,0.08131,0.0002,3.89142]
[1779917643068,29.58,74921.88,38.3,0.08157,0.0002,3.90083]
[1779917648103,29.58,74921.84,38.3,0.0816,0.0002,3.90193]
[1779917653138,29.59,74921.7,38.3,0.08161,0.0002,3.90229]
[1779917655583,29.59,74921.38,38.3,0.08156,0.0002,3.90055]
[1779917661271,29.59,74921.82,38.3,0.08168,0.0002,3.90479]
[1779917667236,29.6,74922.07,38.3,0.08179,0.0002,3.90869]
[1779917672037,29.6,74920.9,38.3,0.08157,0.0002,3.90084]
[1779917672385,29.61,74911.57,38.3,0.0796,0.00019,3.82598]
[1779917673339,29.61,74911.57,38.3,0.0796,0.00019,3.82598]
[1779917673675,29.61,74907.67,38.3,0.07886,0.00019,3.79875]
[1779917674251,29.61,74907.67,38.3,0.07886,0.00019,3.79875]
[1779917674912,29.61,74907.67,38.3,0.07886,0.00019,3.79875]
[1779917680328,29.62,74904.77,38.3,0.07837,0.00019,3.78048]
[1779917685829,29.62,74904.84,38.3,0.07841,0.00019,3.78225]
[1779917686913,29.63,74895.8,38.3,0.07673,0.00019,3.71985]
[1779917688144,29.63,74895.8,38.3,0.07673,0.00019,3.71985]
[1779917689147,29.63,74893.58,38.3,0.07631,0.00019,3.70435]
[1779917689210,29.63,74885.4,38.3,0.07481,0.00018,3.64828]
[1779917690189,29.63,74872.58,38.3,0.07248,0.00018,3.5606]
[1779917690312,29.63,74872.58,38.3,0.07248,0.00018,3.5606]
[1779917691076,29.63,74851.3,38.3,0.06874,0.00017,3.41751]
[1779917691321,29.63,74851.3,38.3,0.06874,0.00017,3.41751]
[1779917692221,29.63,74851.3,38.3,0.06874,0.00017,3.41751]
[1779917692080,29.64,74839.57,38.3,0.06674,0.00017,3.33996]
[1779917693034,29.64,74834.57,38.3,0.06591,0.00017,3.30746]
[1779917693947,29.64,74834.57,38.3,0.06591,0.00017,3.30746]
[1779917694970,29.64,74808.67,38.3,0.0617,0.00016,3.14104]
[1779917696570,29.64,74813.13,38.3,0.06243,0.00016,3.17013]
[1779917696611,29.64,74818.84,38.3,0.06336,0.00016,3.20682]
[1779917698970,29.65,74826.32,38.3,0.06462,0.00016,3.25677]
[1779917699610,29.65,74826.32,38.3,0.06462,0.00016,3.25677]
[1779917699631,29.65,74826.32,38.3,0.06462,0.00016,3.25677]
[1779917700971,29.65,74834.55,38.3,0.06601,0.00017,3.31134]
[1779917702819,29.65,74836.44,38.3,0.06634,0.00017,3.3241]
[1779917702917,29.66,74834.43,38.3,0.06601,0.00017,3.31127]
[1779917703856,29.66,74834.43,38.3,0.06601,0.00017,3.31127]
[1779917704192,29.66,74834.43,38.3,0.06601,0.00017,3.31127]
[1779917704303,29.66,74837.46,38.3,0.06654,0.00017,3.332]
[1779917705229,29.66,74847.39,38.3,0.06825,0.00017,3.39842]
[1779917705731,29.66,74847.39,38.3,0.06825,0.00017,3.39842]
[1779917705901,29.66,74847.39,38.3,0.06825,0.00017,3.39842]
[1779917705917,29.66,74862.62,38.3,0.07092,0.00018,3.50114]
[1779917706532,29.66,74867.25,38.3,0.07174,0.00018,3.53253]
[1779917708472,29.67,74867.24,38.3,0.07177,0.00018,3.53343]
[1779917709084,29.67,74867.24,38.3,0.07177,0.00018,3.53343]
[1779917709926,29.67,74862.64,38.3,0.07096,0.00018,3.50278]
[1779917709998,29.67,74855.35,38.3,0.0697,0.00017,3.45427]
[1779917710648,29.67,74855.35,38.3,0.0697,0.00017,3.45427]
[1779917711564,29.67,74851.06,38.3,0.06895,0.00017,3.42554]
[1779917712919,29.67,74849.2,38.3,0.06865,0.00017,3.41378]
[1779917713843,29.68,74844.58,38.3,0.06789,0.00017,3.38443]
[1779917714154,29.68,74844.58,38.3,0.06789,0.00017,3.38443]
[1779917714615,29.68,74844.52,38.3,0.0679,0.00017,3.38475]
[1779917715698,29.69,74845.79,38.3,0.06813,0.00017,3.39389]
[1779917715939,29.69,74845.79,38.3,0.06813,0.00017,3.39389]
[1779917716107,29.69,74845.79,38.3,0.06813,0.00017,3.39389]
[1779917716197,29.69,74852.26,38.3,0.06927,0.00017,3.43766]
[1779917716786,29.69,74852.26,38.3,0.06927,0.00017,3.43766]
[1779917717708,29.69,74850.35,38.3,0.06895,0.00017,3.42555]
[1779917718129,29.69,74850.35,38.3,0.06895,0.00017,3.42555]
[1779917718140,29.69,74849.09,38.3,0.06875,0.00017,3.4178]
[1779917719006,29.7,74840.97,38.3,0.06738,0.00017,3.36456]
[1779917723284,29.7,74836.66,38.3,0.0667,0.00017,3.33822]
[1779917723656,29.71,74831.76,38.3,0.06589,0.00017,3.30676]
[1779917727193,29.71,74826.41,38.3,0.06504,0.00017,3.27333]
[1779917727684,29.71,74820.74,38.3,0.06411,0.00016,3.23655]
[1779917730896,29.72,74818.96,38.3,0.06384,0.00016,3.22595]
[1779917734400,29.79,74818.41,38.3,0.06409,0.00016,3.23309]
[1779917737758,29.85,74812.58,38.3,0.06351,0.00016,3.21005]
[1779917741786,29.86,74807.56,38.3,0.06275,0.00016,3.17998]
[1779917743006,29.86,74807.56,38.3,0.06275,0.00016,3.17998]
[1779917748835,29.88,74803.25,38.3,0.06218,0.00016,3.1571]
[1779917754881,29.89,74804.51,38.3,0.06247,0.00016,3.16852]
[1779917759916,29.9,74803.37,38.3,0.06236,0.00016,3.16412]
[1779917764951,29.91,74807.23,38.3,0.06304,0.00016,3.19142]
[1779917767262,29.91,74807.46,38.3,0.06309,0.00016,3.19342]
[1779917777035,29.94,74809.05,38.3,0.06349,0.00016,3.20911]
[1779917781157,29.94,74810.56,38.3,0.06377,0.00016,3.22023]
[1779917781208,29.94,74810.56,38.3,0.06377,0.00016,3.22023]
[1779917781253,29.94,74809.78,38.3,0.06366,0.00016,3.21572]
[1779917783953,29.95,74811.25,38.3,0.06394,0.00016,3.22701]
[1779917784085,29.95,74811.57,38.3,0.06402,0.00016,3.22999]
[1779917789123,29.97,74811.16,38.3,0.06406,0.00016,3.23164]
[1779917795165,29.99,74811.94,38.3,0.06416,0.00016,3.23311]
[1779917800201,30.01,74811.64,38.3,0.06422,0.00016,3.23539]
[1779917805236,30.02,74812.72,38.3,0.0645,0.00016,3.24644]
[1779917810271,30.04,74811.51,38.3,0.06441,0.00016,3.24277]
[1779917815321,30.05,74812.09,38.3,0.06459,0.00016,3.24975]
[1779917821615,30.07,74812.33,38.3,0.06471,0.00016,3.25455]
[1779917823021,30.07,74812.22,38.3,0.0647,0.00016,3.25424]
[1779917823034,30.07,74812.22,38.3,0.0647,0.00016,3.25424]
[1779917823255,30.07,74812.22,38.3,0.0647,0.00016,3.25424]
[1779917823292,30.07,74812.22,38.3,0.06471,0.00016,3.25465]
[1779917824243,30.07,74812.22,38.3,0.06471,0.00016,3.25465]
[1779917824337,30.07,74820.37,38.3,0.06608,0.00017,3.30795]
[1779917826094,30.07,74824.9,38.3,0.06683,0.00017,3.33735]
[1779917826124,30.07,74824.9,38.3,0.06683,0.00017,3.33735]
[1779917826163,30.07,74824.9,38.3,0.06683,0.00017,3.33735]
[1779917827254,30.08,74826.03,38.3,0.06706,0.00017,3.34616]
[1779917827341,30.08,74834.8,38.3,0.06856,0.00017,3.40439]
[1779917829521,30.09,74838.28,38.3,0.06918,0.00017,3.42813]
[1779917831981,30.09,74838.48,38.3,0.06923,0.00017,3.43024]
[1779917832379,30.1,74840.15,38.3,0.06956,0.00017,3.443]
[1779917832930,30.1,74840.15,38.3,0.06956,0.00017,3.443]
[1779917834366,30.1,74831.45,38.3,0.06811,0.00017,3.38695]
[1779917835210,30.1,74831.45,38.3,0.06811,0.00017,3.38695]
[1779917835333,30.1,74828.01,38.3,0.06755,0.00017,3.36514]
[1779917835676,30.1,74822.51,38.3,0.06662,0.00017,3.32933]
[1779917838471,30.11,74817.1,38.3,0.06575,0.00016,3.2952]
[1779917840227,30.11,74817.1,38.3,0.06575,0.00016,3.2952]
[1779917841358,30.11,74817.15,38.3,0.06578,0.00016,3.29618]
[1779917846528,30.12,74813.09,38.3,0.06516,0.00016,3.27225]
[1779917847534,30.12,74821.88,38.3,0.06663,0.00017,3.32936]
[1779917850671,30.12,74816.33,38.3,0.06573,0.00016,3.29426]
[1779917856597,30.13,74814.63,38.3,0.06535,0.00016,3.27673]
[1779917858328,30.13,74814.63,38.3,0.06535,0.00016,3.27673]
[1779917858377,30.13,74814.66,38.3,0.06537,0.00016,3.27764]
[1779917862251,30.14,74816.41,38.3,0.0657,0.00016,3.29051]
[1779917862640,30.15,74825.31,38.3,0.06722,0.00017,3.34971]
[1779917867674,30.16,74828.65,38.3,0.06787,0.00017,3.37486]
[1779917872668,30.17,74826.79,38.3,0.06763,0.00017,3.36542]
[1779917872709,30.17,74826.69,38.3,0.06763,0.00017,3.36544]
[1779917877744,30.18,74826.83,38.3,0.06768,0.00017,3.36739]
[1779917882779,30.18,74829.41,38.3,0.06814,0.00017,3.38519]
[1779917885236,30.18,74829.88,38.3,0.06822,0.00017,3.38844]
[1779917885304,30.18,74829.56,38.3,0.06818,0.00017,3.3867]
[1779917885639,30.18,74829.56,38.3,0.06818,0.00017,3.3867]
[1779917885800,30.18,74842.62,38.3,0.07041,0.00017,3.47266]
[1779917886671,30.18,74842.62,38.3,0.07041,0.00017,3.47266]
[1779917888827,30.19,74847.73,38.3,0.07133,0.00018,3.50761]
[1779917891269,30.19,74848.7,38.3,0.07153,0.00018,3.515]
[1779917891902,30.2,74848.89,38.3,0.07159,0.00018,3.51754]
[1779917892006,30.2,74841.62,38.3,0.07034,0.00017,3.46966]
[1779917894608,30.2,74839.1,38.3,0.06993,0.00017,3.45401]
[1779917898891,30.21,74831.46,38.3,0.06867,0.00017,3.40587]
[1779917900110,30.21,74831.46,38.3,0.06867,0.00017,3.40587]
[1779917900183,30.22,74826.61,38.3,0.06788,0.00017,3.37531]
[1779917906563,30.22,74825.16,38.3,0.06766,0.00017,3.36665]
[1779917906576,30.22,74825.16,38.3,0.06766,0.00017,3.36665]
[1779917909645,30.22,74825.45,38.3,0.06773,0.00017,3.36935]
[1779917911023,30.22,74825.22,38.3,0.0677,0.00017,3.36805]
[1779917912344,30.22,74825.11,38.3,0.06753,0.00017,3.35895]
[1779917913425,30.23,74825.11,38.3,0.06753,0.00017,3.35917]
[1779917912991,30.23,74832.6,38.3,0.0688,0.00017,3.40806]
[1779917913998,30.23,74836.54,38.3,0.06948,0.00017,3.43415]
[1779917916014,30.23,74841.69,38.3,0.07041,0.00017,3.4698]
[1779917921048,30.24,74846.31,38.3,0.07128,0.00017,3.50289]
[1779917924069,30.25,74851.48,38.3,0.07223,0.00018,3.53864]
[1779917924678,30.25,74851.48,38.3,0.07223,0.00018,3.53864]
[1779917925076,30.25,74857.27,38.3,0.07327,0.00018,3.57784]
[1779917925619,30.25,74857.27,38.3,0.07327,0.00018,3.57784]
[1779917936157,30.26,74848.11,38.3,0.07174,0.00018,3.52032]
[1779917937450,30.26,74848.11,38.3,0.07174,0.00018,3.52032]
[1779917937854,30.27,74847.1,38.3,0.07158,0.00018,3.51402]
[1779917939075,30.27,74846.88,38.3,0.07155,0.00018,3.51299]
[1779917939178,30.27,74846.7,38.3,0.07153,0.00018,3.51222]
[1779917939746,30.27,74846.7,38.3,0.07153,0.00018,3.51222]
[1779917944629,30.27,74845.14,38.3,0.07126,0.00017,3.5018]
[1779917945459,30.27,74845.14,38.3,0.07126,0.00017,3.5018]
[1779917946126,30.27,74845.14,38.3,0.07126,0.00017,3.5018]
[1779917953218,30.27,74845.01,38.3,0.07126,0.00017,3.5021]
[1779917958314,30.29,74846.79,38.3,0.07168,0.00018,3.51777]
[1779917958723,30.29,74846.79,38.3,0.07168,0.00018,3.51777]
[1779917959320,30.29,74846.67,38.3,0.07167,0.00018,3.51741]
[1779917960317,30.29,74846.67,38.3,0.07167,0.00018,3.51741]
[1779917960328,30.29,74846.46,38.3,0.07164,0.00018,3.51645]
[1779917963349,30.29,74854.43,38.3,0.07305,0.00018,3.5696]
[1779917964098,30.29,74854.43,38.3,0.07305,0.00018,3.5696]
[1779917964434,30.29,74856.09,38.3,0.07334,0.00018,3.58063]
[1779917966312,30.29,74853.9,38.3,0.07296,0.00018,3.56628]
[1779917966478,30.29,74850.37,38.3,0.07235,0.00018,3.54302]
[1779917966524,30.29,74850.37,38.3,0.07235,0.00018,3.54302]
[1779917966835,30.29,74850.37,38.3,0.07235,0.00018,3.54302]
[1779917967424,30.29,74834.08,38.3,0.06951,0.00017,3.43508]
[1779917968394,30.29,74828.96,38.3,0.06864,0.00017,3.40165]
[1779917971415,30.3,74823.56,38.3,0.06758,0.00017,3.35816]
[1779917972422,30.3,74817.49,38.3,0.06657,0.00017,3.31912]
[1779917973429,30.3,74809.24,38.3,0.06522,0.00016,3.26645]
[1779917977457,30.3,74802.06,38.3,0.0641,0.00016,3.22231]
[1779917977989,30.3,74802.06,38.3,0.0641,0.00016,3.22231]
[1779917981425,30.31,74796.64,38.3,0.06326,0.00016,3.18942]
[1779917983525,30.31,74794.46,38.3,0.06294,0.00016,3.17667]
[1779917984506,30.32,74786.15,38.3,0.06166,0.00016,3.12555]
[1779917986519,30.32,74780.64,38.3,0.06082,0.00015,3.09226]
[1779917991530,30.33,74778.42,38.3,0.06054,0.00015,3.08101]
[1779917991555,30.33,74773.0,38.3,0.05971,0.00015,3.04766]
[1779917997437,30.34,74768.64,38.3,0.05911,0.00015,3.02334]
[1779918002191,30.36,74760.47,38.3,0.05799,0.00015,2.97796]
[1779918002981,30.36,74760.47,38.3,0.05799,0.00015,2.97796]
[1779918003427,30.36,74739.38,38.3,0.05492,0.00014,2.85211]
[1779918003666,30.36,74739.38,38.3,0.05492,0.00014,2.85211]
[1779918004181,30.36,74739.38,38.3,0.05492,0.00014,2.85211]
[1779918004398,30.36,74739.38,38.3,0.05492,0.00014,2.85211]
[1779918004415,30.36,74718.55,38.3,0.05204,0.00014,2.73222]
[1779918006115,30.37,74718.63,38.3,0.05206,0.00014,2.73308]
[1779918006146,30.37,74718.63,38.3,0.05206,0.00014,2.73308]
[1779918006405,30.37,74712.48,38.3,0.05123,0.00013,2.6984]
[1779918007332,30.37,74712.48,38.3,0.05123,0.00013,2.6984]
[1779918007433,30.37,74712.79,38.3,0.05127,0.00014,2.70009]
[1779918009667,30.37,74711.57,38.3,0.05115,0.00013,2.69484]
[1779918009808,30.37,74711.57,38.3,0.05115,0.00013,2.69484]
[1779918011139,30.37,74713.09,38.3,0.05136,0.00014,2.70349]
[1779918011368,30.38,74729.79,38.3,0.05369,0.00014,2.80115]
[1779918011712,30.38,74739.4,38.3,0.05505,0.00014,2.85744]
[1779918013210,30.38,74747.9,38.3,0.0563,0.00015,2.90887]
[1779918015562,30.39,74753.4,38.3,0.05712,0.00015,2.94263]
[1779918015995,30.39,74753.4,38.3,0.05712,0.00015,2.94263]
[1779918021348,30.4,74753.55,38.3,0.05719,0.00015,2.94527]
[1779918023795,30.4,74748.48,38.3,0.05649,0.00015,2.91676]
[1779918026958,30.41,74748.3,38.3,0.05649,0.00015,2.91664]
[1779918033544,30.42,74749.21,38.3,0.05668,0.00015,2.92445]
[1779918034080,30.42,74746.14,38.3,0.05612,0.00014,2.89931]
[1779918034189,30.42,74746.14,38.3,0.05612,0.00014,2.89931]
[1779918034498,30.42,74733.87,38.3,0.05437,0.00014,2.82698]
[1779918035397,30.43,74725.46,38.3,0.05322,0.00014,2.77937]
[1779918036544,30.43,74715.12,38.3,0.05182,0.00014,2.72072]
[1779918036757,30.43,74715.12,38.3,0.05182,0.00014,2.72072]
[1779918037129,30.43,74715.12,38.3,0.05182,0.00014,2.72072]
[1779918037291,30.43,74715.12,38.3,0.05182,0.00014,2.72072]
[1779918038222,30.43,74711.43,38.3,0.05134,0.00013,2.70051]
[1779918039220,30.44,74715.58,38.3,0.05192,0.00014,2.72495]
[1779918039225,30.44,74715.58,38.3,0.05192,0.00014,2.72495]
[1779918039416,30.44,74709.4,38.3,0.0511,0.00013,2.69061]
[1779918040453,30.44,74666.63,38.3,0.04561,0.00012,2.45527]
[1779918041481,30.49,74568.16,38.3,0.03497,0.0001,1.97587]
[1779918042246,30.49,74568.16,38.3,0.03497,0.0001,1.97587]
[1779918042545,30.49,74568.16,38.3,0.03497,0.0001,1.97587]
[1779918042602,30.55,74492.94,38.3,0.02839,8e-05,1.66142]
[1779918043422,30.55,74492.94,38.3,0.02839,8e-05,1.66142]
[1779918043491,30.55,74492.94,38.3,0.02839,8e-05,1.66142]
[1779918043567,30.61,74526.7,38.3,0.03157,9e-05,1.81535]
[1779918044121,30.61,74526.7,38.3,0.03157,9e-05,1.81535]
[1779918044480,30.67,74501.66,38.3,0.02961,9e-05,1.72106]
[1779918044706,30.67,74501.66,38.3,0.02961,9e-05,1.72106]
[1779918044872,30.67,74501.66,38.3,0.02961,9e-05,1.72106]
[1779918044959,30.67,74501.66,38.3,0.02961,9e-05,1.72106]
[1779918045320,30.67,74501.66,38.3,0.02961,9e-05,1.72106]
[1779918045386,30.67,74501.66,38.3,0.02961,9e-05,1.72106]
[1779918045591,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918045646,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918045659,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918046069,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918046078,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918046246,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918046495,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918046508,30.73,74484.58,38.3,0.02842,8e-05,1.66272]
[1779918046611,30.79,74519.89,38.3,0.03173,9e-05,1.82251]
[1779918046919,30.79,74519.89,38.3,0.03173,9e-05,1.82251]
[1779918046941,30.79,74519.89,38.3,0.03173,9e-05,1.82251]
[1779918047344,30.79,74519.89,38.3,0.03173,9e-05,1.82251]
[1779918047356,30.79,74519.89,38.3,0.03173,9e-05,1.82251]
[1779918047566,30.85,74526.88,38.3,0.03262,9e-05,1.86487]
[1779918047801,30.85,74526.88,38.3,0.03262,9e-05,1.86487]
[1779918047809,30.85,74526.88,38.3,0.03262,9e-05,1.86487]
[1779918048250,30.85,74526.88,38.3,0.03262,9e-05,1.86487]
[1779918048260,30.85,74526.88,38.3,0.03262,9e-05,1.86487]
[1779918048305,30.85,74526.88,38.3,0.03262,9e-05,1.86487]
[1779918048678,30.9,74527.53,38.3,0.03293,9e-05,1.87942]
[1779918048690,30.9,74527.53,38.3,0.03293,9e-05,1.87942]
[1779918049096,30.9,74527.53,38.3,0.03293,9e-05,1.87942]
[1779918049105,30.9,74527.53,38.3,0.03293,9e-05,1.87942]
[1779918049532,30.9,74527.53,38.3,0.03293,9e-05,1.87942]
[1779918049539,30.9,74527.53,38.3,0.03293,9e-05,1.87942]
[1779918049970,30.9,74524.53,38.3,0.03265,9e-05,1.86626]
[1779918049999,30.9,74524.53,38.3,0.03265,9e-05,1.86626]
[1779918050397,30.9,74524.53,38.3,0.03265,9e-05,1.86626]
[1779918050408,30.9,74524.53,38.3,0.03265,9e-05,1.86626]
[1779918050814,30.96,74520.21,38.3,0.03251,9e-05,1.85963]
[1779918050823,30.96,74520.21,38.3,0.03251,9e-05,1.85963]
[1779918051248,30.96,74520.21,38.3,0.03251,9e-05,1.85963]
[1779918051260,30.96,74520.21,38.3,0.03251,9e-05,1.85963]
[1779918051513,30.96,74520.21,38.3,0.03251,9e-05,1.85963]
[1779918051524,30.96,74520.21,38.3,0.03251,9e-05,1.85963]
[1779918051561,31.08,74513.34,38.3,0.0324,9e-05,1.85415]
[1779918051970,31.08,74513.34,38.3,0.0324,9e-05,1.85415]
[1779918051980,31.08,74513.34,38.3,0.0324,9e-05,1.85415]
[1779918052394,31.08,74513.34,38.3,0.0324,9e-05,1.85415]
[1779918052402,31.08,74513.34,38.3,0.0324,9e-05,1.85415]
[1779918052495,31.14,74534.79,38.3,0.03467,0.0001,1.96114]
[1779918052836,31.14,74534.79,38.3,0.03467,0.0001,1.96114]
[1779918052844,31.14,74534.79,38.3,0.03467,0.0001,1.96114]
[1779918053287,31.14,74534.79,38.3,0.03467,0.0001,1.96114]
[1779918053298,31.14,74534.79,38.3,0.03467,0.0001,1.96114]
[1779918053335,31.2,74542.66,38.3,0.0357,0.0001,2.00926]
[1779918053742,31.2,74542.66,38.3,0.0357,0.0001,2.00926]
[1779918053753,31.2,74542.66,38.3,0.0357,0.0001,2.00926]
[1779918054017,31.2,74542.66,38.3,0.0357,0.0001,2.00926]
[1779918054029,31.2,74542.66,38.3,0.0357,0.0001,2.00926]
[1779918054452,31.2,74542.66,38.3,0.0357,0.0001,2.00926]
[1779918054461,31.2,74542.66,38.3,0.0357,0.0001,2.00926]
[1779918054486,31.21,74554.88,38.3,0.03695,0.0001,2.06686]
[1779918054866,31.21,74554.88,38.3,0.03695,0.0001,2.06686]
[1779918054882,31.21,74554.88,38.3,0.03695,0.0001,2.06686]
[1779918055290,31.21,74554.88,38.3,0.03695,0.0001,2.06686]
[1779918055298,31.21,74554.88,38.3,0.03695,0.0001,2.06686]
[1779918055359,31.21,74579.81,38.3,0.03955,0.00011,2.18512]
[1779918055716,31.21,74579.81,38.3,0.03955,0.00011,2.18512]
[1779918055725,31.21,74579.81,38.3,0.03955,0.00011,2.18512]
[1779918056166,31.21,74579.81,38.3,0.03955,0.00011,2.18512]
[1779918056176,31.21,74579.81,38.3,0.03955,0.00011,2.18512]
[1779918056617,31.21,74579.81,38.3,0.03955,0.00011,2.18512]
[1779918056625,31.21,74579.81,38.3,0.03955,0.00011,2.18512]
[1779918057061,31.21,74580.85,38.3,0.03969,0.00011,2.19145]
[1779918057070,31.21,74580.85,38.3,0.03969,0.00011,2.19145]
[1779918057494,31.21,74580.85,38.3,0.03969,0.00011,2.19145]
[1779918057505,31.21,74580.85,38.3,0.03969,0.00011,2.19145]
[1779918057927,31.22,74577.44,38.3,0.03937,0.00011,2.17722]
[1779918057934,31.22,74577.44,38.3,0.03937,0.00011,2.17722]
[1779918058362,31.22,74577.44,38.3,0.03937,0.00011,2.17722]
[1779918058369,31.22,74577.44,38.3,0.03937,0.00011,2.17722]
[1779918058794,31.23,74578.57,38.3,0.03952,0.00011,2.18381]
[1779918058801,31.23,74578.57,38.3,0.03952,0.00011,2.18381]
[1779918059241,31.23,74578.57,38.3,0.03952,0.00011,2.18381]
[1779918059249,31.23,74578.57,38.3,0.03952,0.00011,2.18381]
[1779918059667,31.23,74576.15,38.3,0.03928,0.00011,2.17328]
[1779918059675,31.23,74576.15,38.3,0.03928,0.00011,2.17328]
[1779918060087,31.23,74576.15,38.3,0.03928,0.00011,2.17328]
[1779918060096,31.23,74576.15,38.3,0.03928,0.00011,2.17328]
[1779918060308,31.23,74576.15,38.3,0.03928,0.00011,2.17328]
[1779918060338,31.23,74576.15,38.3,0.03928,0.00011,2.17328]
[1779918060429,31.23,74576.15,38.3,0.03928,0.00011,2.17328]
[1779918060632,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918060738,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918060746,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918061175,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918061186,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918061421,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918061517,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918061542,31.24,74592.87,38.3,0.04112,0.00011,2.25591]
[1779918061603,31.25,74617.82,38.3,0.04397,0.00012,2.38256]
[1779918061858,31.25,74617.82,38.3,0.04397,0.00012,2.38256]
[1779918061874,31.25,74617.82,38.3,0.04397,0.00012,2.38256]
[1779918062284,31.25,74617.82,38.3,0.04397,0.00012,2.38256]
[1779918062297,31.25,74617.82,38.3,0.04397,0.00012,2.38256]
[1779918062385,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918062718,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918062726,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918063153,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918063162,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918063521,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918063602,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918063613,31.25,74605.19,38.3,0.04254,0.00011,2.31937]
[1779918063615,31.25,74594.23,38.3,0.04134,0.00011,2.26566]
[1779918064051,31.25,74594.23,38.3,0.04134,0.00011,2.26566]
[1779918064060,31.25,74594.23,38.3,0.04134,0.00011,2.26566]
[1779918064471,31.25,74594.23,38.3,0.04134,0.00011,2.26566]
[1779918064478,31.25,74594.23,38.3,0.04134,0.00011,2.26566]
[1779918064898,31.26,74595.39,38.3,0.04148,0.00011,2.27192]
[1779918064906,31.26,74595.39,38.3,0.04148,0.00011,2.27192]
[1779918065323,31.26,74595.39,38.3,0.04148,0.00011,2.27192]
[1779918065334,31.26,74595.39,38.3,0.04148,0.00011,2.27192]
[1779918065749,31.26,74591.59,38.3,0.04107,0.00011,2.25366]
[1779918065756,31.26,74591.59,38.3,0.04107,0.00011,2.25366]
[1779918066191,31.26,74591.59,38.3,0.04107,0.00011,2.25366]
[1779918066199,31.26,74591.59,38.3,0.04107,0.00011,2.25366]
[1779918066624,31.26,74591.59,38.3,0.04107,0.00011,2.25366]
[1779918066632,31.26,74591.59,38.3,0.04107,0.00011,2.25366]
[1779918067059,31.26,74591.64,38.3,0.04109,0.00011,2.25444]
[1779918067083,31.26,74591.64,38.3,0.04109,0.00011,2.25444]
[1779918067330,31.26,74591.64,38.3,0.04109,0.00011,2.25444]
[1779918067343,31.26,74591.64,38.4,0.04109,0.00011,2.25444]
[1779918067394,31.26,74591.64,38.4,0.04109,0.00011,2.25444]
[1779918067622,31.26,74591.64,38.4,0.04109,0.00011,2.25444]
[1779918067496,31.26,74607.53,38.4,0.04288,0.00011,2.33419]
[1779918068006,31.26,74607.53,38.4,0.04288,0.00011,2.33419]
[1779918068212,31.26,74607.53,38.4,0.04288,0.00011,2.33419]
[1779918068467,31.26,74607.53,38.4,0.04288,0.00011,2.33419]
[1779918068568,31.26,74622.9,38.4,0.04467,0.00012,2.4129]
[1779918069324,31.26,74622.9,38.4,0.04467,0.00012,2.4129]
[1779918069372,31.27,74630.94,38.4,0.04563,0.00012,2.4548]
[1779918069919,31.27,74630.94,38.4,0.04563,0.00012,2.4548]
[1779918070270,31.27,74627.06,38.4,0.04516,0.00012,2.43464]
[1779918075328,31.27,74627.54,38.4,0.04525,0.00012,2.43836]
[1779918076562,31.27,74627.54,38.4,0.04525,0.00012,2.43836]
[1779918076968,31.27,74626.79,38.4,0.04517,0.00012,2.43468]
[1779918076975,31.27,74626.79,38.4,0.04517,0.00012,2.43468]
[1779918077293,31.27,74626.79,38.4,0.04517,0.00012,2.43468]
[1779918077304,31.27,74626.79,38.4,0.04517,0.00012,2.43468]
[1779918077516,31.27,74626.79,38.4,0.04517,0.00012,2.43468]
[1779918077554,31.27,74626.79,38.4,0.04517,0.00012,2.43468]
[1779918077581,31.27,74614.55,38.4,0.04374,0.00012,2.372]
[1779918077949,31.27,74614.55,38.4,0.04374,0.00012,2.372]
[1779918077967,31.27,74614.55,38.4,0.04374,0.00012,2.372]
[1779918078372,31.27,74614.55,38.4,0.04374,0.00012,2.372]
[1779918078381,31.27,74614.55,38.4,0.04374,0.00012,2.372]
[1779918078474,31.29,74598.47,38.4,0.04198,0.00011,2.29411]
[1779918078792,31.29,74598.47,38.4,0.04198,0.00011,2.29411]
[1779918078802,31.29,74598.47,38.4,0.04198,0.00011,2.29411]
[1779918079213,31.29,74598.47,38.4,0.04198,0.00011,2.29411]
[1779918079226,31.29,74598.47,38.4,0.04198,0.00011,2.29411]
[1779918079637,31.29,74598.47,38.4,0.04198,0.00011,2.29411]
[1779918079654,31.29,74598.47,38.4,0.04198,0.00011,2.29411]
[1779918079651,31.29,74606.53,38.4,0.0429,0.00011,2.33492]
[1779918080084,31.29,74606.53,38.4,0.0429,0.00011,2.33492]
[1779918080093,31.29,74606.53,38.4,0.0429,0.00011,2.33492]
[1779918080515,31.29,74606.53,38.4,0.0429,0.00011,2.33492]
[1779918080524,31.29,74606.53,38.4,0.0429,0.00011,2.33492]
[1779918080599,31.29,74598.49,38.4,0.042,0.00011,2.29501]
[1779918080966,31.29,74598.49,38.4,0.042,0.00011,2.29501]
[1779918080973,31.29,74598.49,38.4,0.042,0.00011,2.29501]
[1779918081395,31.29,74598.49,38.4,0.042,0.00011,2.29501]
[1779918081404,31.29,74598.49,38.4,0.042,0.00011,2.29501]
[1779918081809,31.29,74601.83,38.4,0.04238,0.00011,2.31213]
[1779918081818,31.29,74601.83,38.4,0.04238,0.00011,2.31213]
[1779918082262,31.29,74601.83,38.4,0.04238,0.00011,2.31213]
[1779918082269,31.29,74601.83,38.4,0.04238,0.00011,2.31213]
[1779918082697,31.29,74603.68,38.4,0.0426,0.00011,2.32181]
[1779918082704,31.29,74603.68,38.4,0.0426,0.00011,2.32181]
[1779918083117,31.29,74603.68,38.4,0.0426,0.00011,2.32181]
[1779918083125,31.29,74603.68,38.4,0.0426,0.00011,2.32181]
[1779918083536,31.29,74603.68,38.4,0.0426,0.00011,2.32181]
[1779918083544,31.29,74603.68,38.4,0.0426,0.00011,2.32181]
[1779918083992,31.3,74604.32,38.4,0.04268,0.00011,2.32541]
[1779918084012,31.3,74604.32,38.4,0.04268,0.00011,2.32541]
[1779918084400,31.3,74604.32,38.4,0.04268,0.00011,2.32541]
[1779918084407,31.3,74604.32,38.4,0.04268,0.00011,2.32541]
[1779918084446,31.3,74594.52,38.4,0.04159,0.00011,2.2769]
[1779918084807,31.3,74594.52,38.4,0.04159,0.00011,2.2769]
[1779918084823,31.3,74594.52,38.4,0.04159,0.00011,2.2769]
[1779918085227,31.3,74594.52,38.4,0.04159,0.00011,2.2769]
[1779918085234,31.3,74594.52,38.4,0.04159,0.00011,2.2769]
[1779918085685,31.3,74591.81,38.4,0.0413,0.00011,2.26397]
[1779918085693,31.3,74591.81,38.4,0.0413,0.00011,2.26397]
[1779918086132,31.3,74591.81,38.4,0.0413,0.00011,2.26397]
[1779918086141,31.3,74591.81,38.4,0.0413,0.00011,2.26397]
[1779918086615,31.3,74591.81,38.4,0.0413,0.00011,2.26397]
[1779918086623,31.3,74591.81,38.4,0.0413,0.00011,2.26397]
[1779918087079,31.3,74592.38,38.4,0.04138,0.00011,2.26726]
[1779918087087,31.3,74592.38,38.4,0.04138,0.00011,2.26726]
[1779918087498,31.3,74592.38,38.4,0.04138,0.00011,2.26726]
[1779918087505,31.3,74592.38,38.4,0.04138,0.00011,2.26726]
[1779918087906,31.3,74592.22,38.4,0.04137,0.00011,2.26695]
[1779918087914,31.3,74592.22,38.4,0.04137,0.00011,2.26695]
[1779918088331,31.3,74592.22,38.4,0.04137,0.00011,2.26695]
[1779918088338,31.3,74592.22,38.4,0.04137,0.00011,2.26695]
[1779918088784,31.31,74592.35,38.4,0.04139,0.00011,2.26807]
[1779918088792,31.31,74592.35,38.4,0.04139,0.00011,2.26807]
[1779918089259,31.31,74592.35,38.4,0.04139,0.00011,2.26807]
[1779918089268,31.31,74592.35,38.4,0.04139,0.00011,2.26807]
[1779918089668,31.31,74592.35,38.4,0.04139,0.00011,2.26807]
[1779918089675,31.31,74592.35,38.4,0.04139,0.00011,2.26807]
[1779918090118,31.31,74592.77,38.4,0.04145,0.00011,2.27062]
[1779918090135,31.31,74592.77,38.4,0.04145,0.00011,2.27062]
[1779918090566,31.31,74592.77,38.4,0.04145,0.00011,2.27062]
[1779918090574,31.31,74592.77,38.4,0.04145,0.00011,2.27062]
[1779918090602,31.31,74598.44,38.4,0.04209,0.00011,2.29924]
[1779918090976,31.31,74598.44,38.4,0.04209,0.00011,2.29924]
[1779918090986,31.31,74598.44,38.4,0.04209,0.00011,2.29924]
[1779918091412,31.31,74598.44,38.4,0.04209,0.00011,2.29924]
[1779918091419,31.31,74598.44,38.4,0.04209,0.00011,2.29924]
[1779918091832,31.31,74602.5,38.4,0.04243,0.00011,2.31249]
[1779918091840,31.31,74602.5,38.4,0.04243,0.00011,2.31249]
[1779918092281,31.31,74602.5,38.4,0.04243,0.00011,2.31249]
[1779918092290,31.31,74602.5,38.4,0.04243,0.00011,2.31249]
[1779918092699,31.31,74602.68,38.4,0.04246,0.00011,2.3138]
[1779918092707,31.31,74602.68,38.4,0.04246,0.00011,2.3138]
[1779918093135,31.31,74602.68,38.4,0.04246,0.00011,2.3138]
[1779918093142,31.31,74602.68,38.4,0.04246,0.00011,2.3138]
[1779918093570,31.31,74602.68,38.4,0.04246,0.00011,2.3138]
[1779918093576,31.31,74602.68,38.4,0.04246,0.00011,2.3138]
[1779918094016,31.32,74604.38,38.4,0.04266,0.00011,2.32272]
[1779918094025,31.32,74604.38,38.4,0.04266,0.00011,2.32272]
[1779918094431,31.32,74604.38,38.4,0.04266,0.00011,2.32272]
[1779918094442,31.32,74604.38,38.4,0.04266,0.00011,2.32272]
[1779918094878,31.32,74602.99,38.4,0.04251,0.00011,2.31613]
[1779918094887,31.32,74602.99,38.4,0.04251,0.00011,2.31613]
[1779918095313,31.32,74602.99,38.4,0.04251,0.00011,2.31613]
[1779918095324,31.32,74602.99,38.4,0.04251,0.00011,2.31613]
[1779918095606,31.32,74608.58,38.4,0.04316,0.00011,2.34465]
[1779918095730,31.32,74608.58,38.4,0.04316,0.00011,2.34465]
[1779918095740,31.32,74608.58,38.4,0.04316,0.00011,2.34465]
[1779918096183,31.32,74608.58,38.4,0.04316,0.00011,2.34465]
[1779918096193,31.32,74608.58,38.4,0.04316,0.00011,2.34465]
[1779918096620,31.32,74608.58,38.4,0.04316,0.00011,2.34465]
[1779918096628,31.32,74608.58,38.4,0.04316,0.00011,2.34465]
[1779918096630,31.32,74624.86,38.4,0.04506,0.00012,2.42816]
[1779918097062,31.32,74624.86,38.4,0.04506,0.00012,2.42816]
[1779918097079,31.32,74624.86,38.4,0.04506,0.00012,2.42816]
[1779918097488,31.32,74624.86,38.4,0.04506,0.00012,2.42816]
[1779918097495,31.32,74624.86,38.4,0.04506,0.00012,2.42816]
[1779918097903,31.32,74629.52,38.4,0.04562,0.00012,2.45254]
[1779918097912,31.32,74629.52,38.4,0.04562,0.00012,2.45254]
[1779918098335,31.32,74629.52,38.4,0.04562,0.00012,2.45254]
[1779918098343,31.32,74629.52,38.4,0.04562,0.00012,2.45254]
[1779918098601,31.32,74629.52,38.4,0.04562,0.00012,2.45254]
[1779918098611,31.32,74629.52,38.5,0.04562,0.00012,2.45254]
[1779918099435,31.32,74623.43,38.5,0.04491,0.00012,2.42131]
[1779918104470,31.33,74620.55,38.5,0.04459,0.00012,2.40743]
[1779918107596,31.33,74620.45,38.5,0.04459,0.00012,2.40733]
[1779918107653,31.33,74596.86,38.5,0.04189,0.00011,2.28836]
[1779918108025,31.33,74596.86,38.5,0.04189,0.00011,2.28836]
[1779918108034,31.33,74596.86,38.5,0.04189,0.00011,2.28836]
[1779918108480,31.33,74596.86,38.5,0.04189,0.00011,2.28836]
[1779918108488,31.33,74596.86,38.5,0.04189,0.00011,2.28836]
[1779918108499,31.33,74591.22,38.5,0.04127,0.00011,2.26085]
[1779918108955,31.33,74591.22,38.5,0.04127,0.00011,2.26085]
[1779918108962,31.33,74591.22,38.5,0.04127,0.00011,2.26085]
[1779918109391,31.33,74591.22,38.5,0.04127,0.00011,2.26085]
[1779918109428,31.33,74591.22,38.5,0.04127,0.00011,2.26085]
[1779918109460,31.33,74591.22,38.5,0.04127,0.00011,2.26085]
[1779918109474,31.33,74591.22,38.5,0.04127,0.00011,2.26085]
[1779918109506,31.34,74611.25,38.5,0.04354,0.00012,2.36144]
[1779918109904,31.34,74611.25,38.5,0.04354,0.00012,2.36144]
[1779918109911,31.34,74611.25,38.5,0.04354,0.00012,2.36144]
[1779918110330,31.34,74611.25,38.5,0.04354,0.00012,2.36144]
[1779918110338,31.34,74611.25,38.5,0.04354,0.00012,2.36144]
[1779918110514,31.34,74620.76,38.5,0.04465,0.00012,2.41028]
[1779918110754,31.34,74620.76,38.5,0.04465,0.00012,2.41028]
[1779918110764,31.34,74620.76,38.5,0.04465,0.00012,2.41028]
[1779918111178,31.34,74620.76,38.5,0.04465,0.00012,2.41028]
[1779918111186,31.34,74620.76,38.5,0.04465,0.00012,2.41028]
[1779918111602,31.34,74620.76,38.5,0.04465,0.00012,2.41028]
[1779918111611,31.34,74620.76,38.5,0.04465,0.00012,2.41028]
[1779918111641,31.34,74634.47,38.5,0.04629,0.00012,2.48162]
[1779918112032,31.34,74634.47,38.5,0.04629,0.00012,2.48162]
[1779918112042,31.34,74634.47,38.5,0.04629,0.00012,2.48162]
[1779918112454,31.34,74634.47,38.5,0.04629,0.00012,2.48162]
[1779918112462,31.34,74634.47,38.5,0.04629,0.00012,2.48162]
[1779918112912,31.34,74636.54,38.5,0.04654,0.00012,2.49257]
[1779918112923,31.34,74636.54,38.5,0.04654,0.00012,2.49257]
[1779918113363,31.34,74636.54,38.5,0.04654,0.00012,2.49257]
[1779918113371,31.34,74636.54,38.5,0.04654,0.00012,2.49257]
[1779918113796,31.34,74638.29,38.5,0.04676,0.00012,2.50185]
[1779918113806,31.34,74638.29,38.5,0.04676,0.00012,2.50185]
[1779918114240,31.34,74638.29,38.5,0.04676,0.00012,2.50185]
[1779918114250,31.34,74638.29,38.5,0.04676,0.00012,2.50185]
[1779918114688,31.34,74638.29,38.5,0.04676,0.00012,2.50185]
[1779918114696,31.34,74638.29,38.5,0.04676,0.00012,2.50185]
[1779918115170,31.34,74638.54,38.5,0.04679,0.00012,2.50322]
[1779918115177,31.34,74638.54,38.5,0.04679,0.00012,2.50322]
[1779918115635,31.34,74638.54,38.5,0.04679,0.00012,2.50322]
[1779918115642,31.34,74638.54,38.5,0.04679,0.00012,2.50322]
[1779918116088,31.34,74638.07,38.5,0.04674,0.00012,2.50081]
[1779918116095,31.34,74638.07,38.5,0.04674,0.00012,2.50081]
[1779918116509,31.34,74638.07,38.5,0.04674,0.00012,2.50081]
[1779918116516,31.34,74638.07,38.5,0.04674,0.00012,2.50081]
[1779918116918,31.34,74638.19,38.5,0.04675,0.00012,2.5015]
[1779918116926,31.34,74638.19,38.5,0.04675,0.00012,2.5015]
[1779918117408,31.34,74638.19,38.5,0.04675,0.00012,2.5015]
[1779918117414,31.34,74638.19,38.5,0.04675,0.00012,2.5015]
[1779918117825,31.34,74638.62,38.5,0.04681,0.00012,2.50382]
[1779918117832,31.34,74638.62,38.5,0.04681,0.00012,2.50382]
[1779918118247,31.34,74638.62,38.5,0.04681,0.00012,2.50382]
[1779918118255,31.34,74638.62,38.5,0.04681,0.00012,2.50382]
[1779918118701,31.34,74638.62,38.5,0.04681,0.00012,2.50382]
[1779918118712,31.34,74638.62,38.5,0.04681,0.00012,2.50382]
[1779918119161,31.34,74638.7,38.5,0.04682,0.00012,2.50429]
[1779918119168,31.34,74638.7,38.5,0.04682,0.00012,2.50429]
[1779918119586,31.34,74638.7,38.5,0.04682,0.00012,2.50429]
[1779918119594,31.34,74638.7,38.5,0.04682,0.00012,2.50429]
[1779918119995,31.34,74639.56,38.5,0.04692,0.00012,2.50888]
[1779918120002,31.34,74639.56,38.5,0.04692,0.00012,2.50888]
[1779918120417,31.34,74639.56,38.5,0.04692,0.00012,2.50888]
[1779918120425,31.34,74639.56,38.5,0.04692,0.00012,2.50888]
[1779918120835,31.34,74640.11,38.5,0.04699,0.00012,2.51183]
[1779918120843,31.34,74640.11,38.5,0.04699,0.00012,2.51183]
[1779918121303,31.34,74640.11,38.5,0.04699,0.00012,2.51183]
[1779918121316,31.34,74640.11,38.5,0.04699,0.00012,2.51183]
[1779918121729,31.34,74635.67,38.5,0.04645,0.00012,2.48851]
[1779918121738,31.34,74635.67,38.5,0.04645,0.00012,2.48851]
[1779918122176,31.34,74635.67,38.5,0.04645,0.00012,2.48851]
[1779918122184,31.34,74635.67,38.5,0.04645,0.00012,2.48851]
[1779918122621,31.34,74635.67,38.5,0.04645,0.00012,2.48851]
[1779918122629,31.34,74635.67,38.5,0.04645,0.00012,2.48851]
[1779918123047,31.34,74634.72,38.5,0.04634,0.00012,2.4836]
[1779918123057,31.34,74634.72,38.5,0.04634,0.00012,2.4836]
[1779918123482,31.34,74634.72,38.5,0.04634,0.00012,2.4836]
[1779918123497,31.34,74634.72,38.5,0.04634,0.00012,2.4836]
[1779918123613,31.34,74627.11,38.5,0.04543,0.00012,2.44402]
[1779918123924,31.34,74627.11,38.5,0.04543,0.00012,2.44402]
[1779918123932,31.34,74627.11,38.5,0.04543,0.00012,2.44402]
[1779918124365,31.34,74627.11,38.5,0.04543,0.00012,2.44402]
[1779918124373,31.34,74627.11,38.5,0.04543,0.00012,2.44402]
[1779918124620,31.34,74632.92,38.5,0.04613,0.00012,2.47442]
[1779918124802,31.34,74632.92,38.5,0.04613,0.00012,2.47442]
[1779918124810,31.34,74632.92,38.5,0.04613,0.00012,2.47442]
[1779918125258,31.34,74632.92,38.5,0.04613,0.00012,2.47442]
[1779918125265,31.34,74632.92,38.5,0.04613,0.00012,2.47442]
[1779918125693,31.34,74632.92,38.5,0.04613,0.00012,2.47442]
[1779918125700,31.34,74632.92,38.5,0.04613,0.00012,2.47442]
[1779918126141,31.34,74633.1,38.5,0.04615,0.00012,2.47547]
[1779918126153,31.34,74633.1,38.5,0.04615,0.00012,2.47547]
[1779918126551,31.34,74633.1,38.5,0.04615,0.00012,2.47547]
[1779918126559,31.34,74633.1,38.5,0.04615,0.00012,2.47547]
[1779918126967,31.34,74630.89,38.5,0.04589,0.00012,2.46403]
[1779918126975,31.34,74630.89,38.5,0.04589,0.00012,2.46403]
[1779918127393,31.34,74630.89,38.5,0.04589,0.00012,2.46403]
[1779918127403,31.34,74630.89,38.5,0.04589,0.00012,2.46403]
[1779918127409,31.34,74630.89,38.5,0.04589,0.00012,2.46403]
[1779918127828,31.34,74629.79,38.5,0.04576,0.00012,2.45842]
[1779918127835,31.34,74629.79,38.5,0.04576,0.00012,2.45842]
[1779918128258,31.34,74629.79,38.5,0.04576,0.00012,2.45842]
[1779918128266,31.34,74629.79,38.5,0.04576,0.00012,2.45842]
[1779918128284,31.34,74629.79,38.5,0.04576,0.00012,2.45842]
[1779918128694,31.34,74629.79,38.5,0.04576,0.00012,2.45842]
[1779918128706,31.34,74629.79,38.5,0.04576,0.00012,2.45842]
[1779918129124,31.35,74634.1,38.5,0.04629,0.00012,2.48154]
[1779918129132,31.35,74634.1,38.5,0.04629,0.00012,2.48154]
[1779918129568,31.35,74634.1,38.5,0.04629,0.00012,2.48154]
[1779918129577,31.35,74634.1,38.5,0.04629,0.00012,2.48154]
[1779918129632,31.35,74634.1,38.5,0.04629,0.00012,2.48154]
[1779918129638,31.35,74634.1,38.6,0.04629,0.00012,2.48154]
[1779918132677,31.35,74648.68,38.6,0.04809,0.00012,2.55888]
[1779918134690,31.35,74662.93,38.6,0.04988,0.00013,2.63552]
[1779918136704,31.34,74668.59,38.6,0.0506,0.00013,2.66601]
[1779918139047,31.34,74672.59,38.6,0.05111,0.00013,2.68748]
[1779918139452,31.34,74672.59,38.6,0.05111,0.00013,2.68748]
[1779918139461,31.34,74672.59,38.6,0.05111,0.00013,2.68748]
[1779918139877,31.34,74674.18,38.6,0.05131,0.00013,2.69597]
[1779918139885,31.34,74674.18,38.6,0.05131,0.00013,2.69597]
[1779918140317,31.34,74674.18,38.6,0.05131,0.00013,2.69597]
[1779918140324,31.34,74674.18,38.6,0.05131,0.00013,2.69597]
[1779918140752,31.34,74673.6,38.6,0.05123,0.00013,2.69248]
[1779918140759,31.34,74673.6,38.6,0.05123,0.00013,2.69248]
[1779918141174,31.34,74673.6,38.6,0.05123,0.00013,2.69248]
[1779918141181,31.34,74673.6,38.6,0.05123,0.00013,2.69248]
[1779918141599,31.34,74673.6,38.6,0.05123,0.00013,2.69248]
[1779918141607,31.34,74673.6,38.6,0.05123,0.00013,2.69248]
[1779918142019,31.34,74673.6,38.6,0.05122,0.00013,2.6922]
[1779918142027,31.34,74673.6,38.6,0.05122,0.00013,2.6922]
[1779918142448,31.34,74673.6,38.6,0.05122,0.00013,2.6922]
[1779918142455,31.34,74673.6,38.6,0.05122,0.00013,2.6922]
[1779918142891,31.34,74673.36,38.6,0.05119,0.00013,2.6906]
[1779918142898,31.34,74673.36,38.6,0.05119,0.00013,2.6906]
[1779918143331,31.34,74673.36,38.6,0.05119,0.00013,2.6906]
[1779918143338,31.34,74673.36,38.6,0.05119,0.00013,2.6906]
[1779918143787,31.34,74673.35,38.6,0.05118,0.00013,2.69054]
[1779918143793,31.34,74673.35,38.6,0.05118,0.00013,2.69054]
[1779918144235,31.34,74673.35,38.6,0.05118,0.00013,2.69054]
[1779918144242,31.34,74673.35,38.6,0.05118,0.00013,2.69054]
[1779918144677,31.34,74673.35,38.6,0.05118,0.00013,2.69054]
[1779918144684,31.34,74673.35,38.6,0.05118,0.00013,2.69054]
[1779918145131,31.33,74673.43,38.6,0.05118,0.00013,2.69042]
[1779918145139,31.33,74673.43,38.6,0.05118,0.00013,2.69042]
[1779918145541,31.33,74673.43,38.6,0.05118,0.00013,2.69042]
[1779918145548,31.33,74673.43,38.6,0.05118,0.00013,2.69042]
[1779918145740,31.33,74673.43,38.6,0.05118,0.00013,2.69042]
[1779918145979,31.33,74673.5,38.6,0.05118,0.00013,2.69052]
[1779918145986,31.33,74673.5,38.6,0.05118,0.00013,2.69052]
[1779918146422,31.33,74673.5,38.6,0.05118,0.00013,2.69052]
[1779918146430,31.33,74673.5,38.6,0.05118,0.00013,2.69052]
[1779918146859,31.33,74672.37,38.6,0.05104,0.00013,2.6843]
[1779918146867,31.33,74672.37,38.6,0.05104,0.00013,2.6843]
[1779918147297,31.33,74672.37,38.6,0.05104,0.00013,2.6843]
[1779918147304,31.33,74672.37,38.6,0.05104,0.00013,2.6843]
[1779918147741,31.33,74672.37,38.6,0.05104,0.00013,2.6843]
[1779918147751,31.33,74668.91,38.6,0.05059,0.00013,2.66551]
[1779918148187,31.33,74668.91,38.6,0.05059,0.00013,2.66551]
[1779918148194,31.33,74668.91,38.6,0.05059,0.00013,2.66551]
[1779918148645,31.33,74668.91,38.6,0.05059,0.00013,2.66551]
[1779918148653,31.33,74668.91,38.6,0.05059,0.00013,2.66551]
[1779918148228,31.34,74661.19,38.6,0.0496,0.00013,2.62364]
[1779918149089,31.34,74661.19,38.6,0.0496,0.00013,2.62364]
[1779918149098,31.34,74661.19,38.6,0.0496,0.00013,2.62364]
[1779918149557,31.34,74661.19,38.6,0.0496,0.00013,2.62364]
[1779918149565,31.34,74661.19,38.6,0.0496,0.00013,2.62364]
[1779918150000,31.34,74656.93,38.6,0.04908,0.00013,2.60125]
[1779918150006,31.34,74656.93,38.6,0.04908,0.00013,2.60125]
[1779918150427,31.34,74656.93,38.6,0.04908,0.00013,2.60125]
[1779918150439,31.34,74656.93,38.6,0.04908,0.00013,2.60125]
[1779918150854,31.34,74654.86,38.6,0.04882,0.00013,2.59046]
[1779918150861,31.34,74654.86,38.6,0.04882,0.00013,2.59046]
[1779918151273,31.34,74654.86,38.6,0.04882,0.00013,2.59046]
[1779918151280,31.34,74654.86,38.6,0.04882,0.00013,2.59046]
[1779918151718,31.34,74654.86,38.6,0.04882,0.00013,2.59046]
[1779918151725,31.34,74654.86,38.6,0.04882,0.00013,2.59046]
[1779918151285,31.34,74663.84,38.6,0.04983,0.00013,2.63114]
[1779918152148,31.34,74663.84,38.6,0.04983,0.00013,2.63114]
[1779918152406,31.34,74663.84,38.6,0.04983,0.00013,2.63114]
[1779918152561,31.34,74663.84,38.6,0.04983,0.00013,2.63114]
[1779918152569,31.34,74663.84,38.6,0.04983,0.00013,2.63114]
[1779918153002,31.34,74664.72,38.6,0.04996,0.00013,2.63651]
[1779918153010,31.34,74664.72,38.6,0.04996,0.00013,2.63651]
[1779918153411,31.34,74664.72,38.6,0.04996,0.00013,2.63651]
[1779918153420,31.34,74664.72,38.6,0.04996,0.00013,2.63651]
[1779918153498,31.34,74671.89,38.6,0.05088,0.00013,2.67547]
[1779918153833,31.34,74671.89,38.6,0.05088,0.00013,2.67547]
[1779918153849,31.34,74671.89,38.6,0.05088,0.00013,2.67547]
[1779918154278,31.34,74671.89,38.6,0.05088,0.00013,2.67547]
[1779918154286,31.34,74671.89,38.6,0.05088,0.00013,2.67547]
[1779918154717,31.34,74671.89,38.6,0.05088,0.00013,2.67547]
[1779918154724,31.34,74671.89,38.6,0.05088,0.00013,2.67547]
[1779918154379,31.34,74666.7,38.6,0.0502,0.00013,2.64704]
[1779918155157,31.34,74666.7,38.6,0.0502,0.00013,2.64704]
[1779918155165,31.34,74666.7,38.6,0.0502,0.00013,2.64704]
[1779918155625,31.34,74666.7,38.6,0.0502,0.00013,2.64704]
[1779918155633,31.34,74666.7,38.6,0.0502,0.00013,2.64704]
[1779918155673,31.34,74661.2,38.6,0.04949,0.00013,2.61675]
[1779918156067,31.34,74661.2,38.6,0.04949,0.00013,2.61675]
[1779918156075,31.34,74661.2,38.6,0.04949,0.00013,2.61675]
[1779918156539,31.34,74661.2,38.6,0.04949,0.00013,2.61675]
[1779918156548,31.34,74661.2,38.6,0.04949,0.00013,2.61675]
[1779918156979,31.34,74661.97,38.6,0.04958,0.00013,2.62075]
[1779918156988,31.34,74661.97,38.6,0.04958,0.00013,2.62075]
[1779918157423,31.34,74661.97,38.6,0.04958,0.00013,2.62075]
[1779918157430,31.34,74661.97,38.6,0.04958,0.00013,2.62075]
[1779918157911,31.34,74663.22,38.6,0.04974,0.00013,2.62735]
[1779918157921,31.34,74663.22,38.6,0.04974,0.00013,2.62735]
[1779918158357,31.34,74663.22,38.6,0.04974,0.00013,2.62735]
[1779918158365,31.34,74663.22,38.6,0.04974,0.00013,2.62735]
[1779918158831,31.34,74663.42,38.6,0.04976,0.00013,2.62826]
[1779918158840,31.34,74663.42,38.6,0.04976,0.00013,2.62826]
[1779918159253,31.34,74663.42,38.6,0.04976,0.00013,2.62826]
[1779918159261,31.34,74663.42,38.6,0.04976,0.00013,2.62826]
[1779918159755,31.34,74663.42,38.6,0.04976,0.00013,2.62826]
[1779918159764,31.34,74663.4,38.6,0.04976,0.00013,2.62815]
[1779918160176,31.34,74663.4,38.6,0.04976,0.00013,2.62815]
[1779918160184,31.34,74663.4,38.6,0.04976,0.00013,2.62815]
[1779918160601,31.34,74663.4,38.6,0.04976,0.00013,2.62815]
[1779918160609,31.34,74663.4,38.6,0.04976,0.00013,2.62815]
[1779918161065,31.34,74663.94,38.6,0.04982,0.00013,2.63071]
[1779918161072,31.34,74663.94,38.7,0.04982,0.00013,2.63071]
[1779918167926,31.33,74663.13,38.7,0.04968,0.00013,2.62473]
[1779918172969,31.32,74657.93,38.7,0.04899,0.00013,2.5955]
[1779918175990,31.32,74667.41,38.7,0.05019,0.00013,2.64643]
[1779918182037,31.32,74661.52,38.7,0.0494,0.00013,2.6129]
[1779918185058,31.31,74656.43,38.7,0.04874,0.00013,2.58488]
[1779918188079,31.31,74650.33,38.7,0.04796,0.00012,2.55174]
[1779918191100,31.31,74643.29,38.7,0.04709,0.00012,2.5141]
[1779918194435,31.31,74635.35,38.7,0.04612,0.00012,2.47226]
[1779918195128,31.31,74640.81,38.7,0.04678,0.00012,2.50097]
[1779918200162,31.31,74642.27,38.7,0.04696,0.00012,2.50855]
[1779918205198,31.31,74638.87,38.7,0.04654,0.00012,2.49058]
[1779918209708,31.31,74653.15,38.7,0.0483,0.00013,2.56624]
[1779918212772,31.31,74640.53,38.7,0.0466,0.00012,2.49113]
[1779918213713,31.31,74628.57,38.7,0.04517,0.00012,2.42882]
[1779918214262,31.31,74620.88,38.7,0.04426,0.00012,2.38923]
[1779918215742,31.31,74620.88,38.7,0.04426,0.00012,2.38923]
[1779918215805,31.31,74615.17,38.7,0.0436,0.00012,2.36048]
[1779918221313,31.31,74619.28,38.7,0.0441,0.00012,2.3825]
[1779918223091,31.31,74619.99,38.7,0.04419,0.00012,2.3863]
[1779918223369,31.31,74619.99,38.7,0.04419,0.00012,2.3863]
[1779918224683,31.32,74631.56,38.7,0.04557,0.00012,2.44644]
[1779918226001,31.32,74632.01,38.7,0.04562,0.00012,2.44878]
[1779918226166,31.32,74632.01,38.7,0.04562,0.00012,2.44878]
[1779918226348,31.32,74625.65,38.7,0.04487,0.00012,2.41591]
[1779918228794,31.33,74615.36,38.7,0.04371,0.00012,2.36507]
[1779918228931,31.33,74615.36,38.7,0.04371,0.00012,2.36507]
[1779918229114,31.33,74615.36,38.7,0.04371,0.00012,2.36507]
[1779918229806,31.33,74603.79,38.7,0.04239,0.00011,2.30693]
[1779918230375,31.33,74597.94,38.7,0.04173,0.00011,2.2778]
[1779918231383,31.33,74591.45,38.7,0.04102,0.00011,2.24606]
[1779918232595,31.33,74591.45,38.7,0.04102,0.00011,2.24606]
[1779918232658,31.33,74591.45,38.7,0.04102,0.00011,2.24606]
[1779918233037,31.33,74591.37,38.7,0.04103,0.00011,2.2464]
[1779918233045,31.33,74591.37,38.7,0.04103,0.00011,2.2464]
[1779918233485,31.33,74591.37,38.7,0.04103,0.00011,2.2464]
[1779918233530,31.33,74591.37,38.7,0.04103,0.00011,2.2464]
[1779918233910,31.33,74590.81,38.7,0.04097,0.00011,2.24365]
[1779918233921,31.33,74590.81,38.7,0.04097,0.00011,2.24365]
[1779918234228,31.33,74590.81,38.7,0.04097,0.00011,2.24365]
[1779918234238,31.33,74590.81,38.7,0.04097,0.00011,2.24365]
[1779918234656,31.33,74590.81,38.7,0.04097,0.00011,2.24365]
[1779918234669,31.33,74590.81,38.7,0.04097,0.00011,2.24365]
[1779918234689,31.33,74613.98,38.7,0.0436,0.00012,2.3601]
[1779918235094,31.33,74613.98,38.7,0.0436,0.00012,2.3601]
[1779918235104,31.33,74613.98,38.7,0.0436,0.00012,2.3601]
[1779918235519,31.33,74613.98,38.7,0.0436,0.00012,2.3601]
[1779918235526,31.33,74613.98,38.7,0.0436,0.00012,2.3601]
[1779918235971,31.34,74615.63,38.7,0.04379,0.00012,2.36869]
[1779918235982,31.34,74615.63,38.7,0.04379,0.00012,2.36869]
[1779918236420,31.34,74615.63,38.7,0.04379,0.00012,2.36869]
[1779918236427,31.34,74615.63,38.7,0.04379,0.00012,2.36869]
[1779918236862,31.34,74615.83,38.7,0.04381,0.00012,2.3697]
[1779918236869,31.34,74615.83,38.7,0.04381,0.00012,2.3697]
[1779918237323,31.34,74615.83,38.7,0.04381,0.00012,2.3697]
[1779918237339,31.34,74615.83,38.7,0.04381,0.00012,2.3697]
[1779918237753,31.34,74615.83,38.7,0.04381,0.00012,2.3697]
[1779918237760,31.34,74615.83,38.7,0.04381,0.00012,2.3697]
[1779918237816,31.34,74606.2,38.7,0.04272,0.00011,2.32142]
[1779918238182,31.34,74606.2,38.7,0.04272,0.00011,2.32142]
[1779918238191,31.34,74606.2,38.7,0.04272,0.00011,2.32142]
[1779918238624,31.34,74606.2,38.7,0.04272,0.00011,2.32142]
[1779918238631,31.34,74606.2,38.7,0.04272,0.00011,2.32142]
[1779918238726,31.34,74598.62,38.7,0.04187,0.00011,2.28384]
[1779918239035,31.34,74598.62,38.7,0.04187,0.00011,2.28384]
[1779918239046,31.34,74598.62,38.7,0.04187,0.00011,2.28384]
[1779918239458,31.34,74598.62,38.7,0.04187,0.00011,2.28384]
[1779918239466,31.34,74598.62,38.7,0.04187,0.00011,2.28384]
[1779918239905,31.34,74595.06,38.7,0.04147,0.00011,2.26621]
[1779918239913,31.34,74595.06,38.7,0.04147,0.00011,2.26621]
[1779918240360,31.34,74595.06,38.7,0.04147,0.00011,2.26621]
[1779918240367,31.34,74595.06,38.7,0.04147,0.00011,2.26621]
[1779918240779,31.34,74595.06,38.7,0.04147,0.00011,2.26621]
[1779918240787,31.34,74595.06,38.7,0.04147,0.00011,2.26621]
[1779918241253,31.34,74596.02,38.7,0.04159,0.00011,2.27129]
[1779918241261,31.34,74596.02,38.7,0.04159,0.00011,2.27129]
[1779918241701,31.34,74596.02,38.7,0.04159,0.00011,2.27129]
[1779918241718,31.34,74596.02,38.7,0.04159,0.00011,2.27129]
[1779918242151,31.34,74592.84,38.7,0.04125,0.00011,2.2563]
[1779918242161,31.34,74592.84,38.7,0.04125,0.00011,2.2563]
[1779918242569,31.34,74592.84,38.7,0.04125,0.00011,2.2563]
[1779918242577,31.34,74592.84,38.7,0.04125,0.00011,2.2563]
[1779918243022,31.34,74592.85,38.7,0.04126,0.00011,2.25672]
[1779918243031,31.34,74592.85,38.7,0.04126,0.00011,2.25672]
[1779918243494,31.34,74592.85,38.7,0.04126,0.00011,2.25672]
[1779918243502,31.34,74592.85,38.7,0.04126,0.00011,2.25672]
[1779918243922,31.35,74590.11,38.7,0.04097,0.00011,2.24362]
[1779918243929,31.35,74590.11,38.7,0.04097,0.00011,2.24362]
[1779918244355,31.35,74590.11,38.7,0.04097,0.00011,2.24362]
[1779918244363,31.35,74590.11,38.7,0.04097,0.00011,2.24362]
[1779918244808,31.35,74590.11,38.7,0.04097,0.00011,2.24362]
[1779918244816,31.35,74590.11,38.7,0.04097,0.00011,2.24362]
[1779918245246,31.35,74589.24,38.7,0.04088,0.00011,2.23975]
[1779918245253,31.35,74589.24,38.7,0.04088,0.00011,2.23975]
[1779918245690,31.35,74589.24,38.7,0.04088,0.00011,2.23975]
[1779918245698,31.35,74589.24,38.7,0.04088,0.00011,2.23975]
[1779918246120,31.35,74587.75,38.7,0.04073,0.00011,2.23286]
[1779918246129,31.35,74587.75,38.7,0.04073,0.00011,2.23286]
[1779918246554,31.35,74587.75,38.7,0.04073,0.00011,2.23286]
[1779918246563,31.35,74587.75,38.7,0.04073,0.00011,2.23286]
[1779918247026,31.35,74588.2,38.7,0.04079,0.00011,2.23547]
[1779918247034,31.35,74588.2,38.7,0.04079,0.00011,2.23547]
[1779918247457,31.35,74588.2,38.7,0.04079,0.00011,2.23547]
[1779918247464,31.35,74588.2,38.7,0.04079,0.00011,2.23547]
[1779918247917,31.35,74587.68,38.7,0.04074,0.00011,2.23333]
[1779918247946,31.35,74587.68,38.7,0.04074,0.00011,2.23333]
[1779918248257,31.35,74587.68,38.7,0.04074,0.00011,2.23333]
[1779918248269,31.35,74587.68,38.7,0.04074,0.00011,2.23333]
[1779918248677,31.35,74587.68,38.7,0.04074,0.00011,2.23333]
[1779918248708,31.35,74587.68,38.7,0.04074,0.00011,2.23333]
[1779918248784,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249112,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249136,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249350,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249362,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249469,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249498,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249734,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249746,31.36,74568.01,38.7,0.03864,0.0001,2.13894]
[1779918249827,31.36,74539.04,38.7,0.03572,0.0001,2.00489]
[1779918250183,31.36,74539.04,38.7,0.03572,0.0001,2.00489]
[1779918250192,31.36,74539.04,38.7,0.03572,0.0001,2.00489]
[1779918250377,31.36,74539.04,38.7,0.03572,0.0001,2.00489]
[1779918250646,31.36,74539.04,38.7,0.03572,0.0001,2.00489]
[1779918250799,31.36,74539.04,38.7,0.03572,0.0001,2.00489]
[1779918250816,31.36,74539.04,38.7,0.03572,0.0001,2.00489]
[1779918250690,31.36,74522.21,38.7,0.0341,9e-05,1.92942]
[1779918251221,31.36,74522.21,38.7,0.0341,9e-05,1.92942]
[1779918251235,31.36,74522.21,38.7,0.0341,9e-05,1.92942]
[1779918251651,31.36,74522.21,38.7,0.0341,9e-05,1.92942]
[1779918251660,31.36,74522.21,38.7,0.0341,9e-05,1.92942]
[1779918251666,31.37,74502.04,38.7,0.03227,9e-05,1.84324]
[1779918252079,31.37,74502.04,38.7,0.03227,9e-05,1.84324]
[1779918252088,31.37,74502.04,38.7,0.03227,9e-05,1.84324]
[1779918252262,31.37,74502.04,38.7,0.03227,9e-05,1.84324]
[1779918252498,31.37,74502.04,38.7,0.03227,9e-05,1.84324]
[1779918252506,31.37,74502.04,38.7,0.03227,9e-05,1.84324]
[1779918252852,31.37,74493.9,38.7,0.03156,9e-05,1.80961]
[1779918252938,31.37,74493.9,38.7,0.03156,9e-05,1.80961]
[1779918252945,31.37,74493.9,38.7,0.03156,9e-05,1.80961]
[1779918253374,31.37,74493.9,38.7,0.03156,9e-05,1.80961]
[1779918253385,31.37,74493.9,38.7,0.03156,9e-05,1.80961]
[1779918253797,31.37,74493.9,38.7,0.03156,9e-05,1.80961]
[1779918253804,31.37,74493.9,38.7,0.03156,9e-05,1.80961]
[1779918253983,31.38,74494.64,38.7,0.03165,9e-05,1.81381]
[1779918254012,31.38,74494.64,38.7,0.03165,9e-05,1.81381]
[1779918254119,31.38,74494.64,38.7,0.03165,9e-05,1.81381]
[1779918254125,31.38,74494.64,38.7,0.03165,9e-05,1.81381]
[1779918254314,31.38,74494.64,38.7,0.03165,9e-05,1.81381]
[1779918254325,31.38,74494.64,38.7,0.03165,9e-05,1.81381]
[1779918254606,31.38,74494.64,38.7,0.03165,9e-05,1.81381]
[1779918254654,31.38,74494.64,38.8,0.03165,9e-05,1.81381]
[1779918254696,31.38,74478.46,38.8,0.03026,9e-05,1.74722]
[1779918255590,31.38,74470.72,38.8,0.0296,8e-05,1.71553]
[1779918257872,31.4,74462.97,38.8,0.02902,8e-05,1.68752]
[1779918258821,31.41,74453.5,38.8,0.02827,8e-05,1.65092]
[1779918259393,31.41,74453.5,38.8,0.02827,8e-05,1.65092]
[1779918259468,31.41,74453.5,39.1,0.02827,8e-05,1.65092]
[1779918259773,31.41,74453.5,39.1,0.02827,8e-05,1.65092]
[1779918259623,31.41,74435.19,39.1,0.02682,8e-05,1.57965]
[1779918260761,31.41,74435.19,39.1,0.02682,8e-05,1.57965]
[1779918260918,31.41,74435.19,39.1,0.02682,8e-05,1.57965]
[1779918260819,31.42,74384.29,39.1,0.02316,7e-05,1.39549]
[1779918260970,31.42,74384.29,39.1,0.02316,7e-05,1.39549]
[1779918261948,31.42,74394.03,39.1,0.02383,7e-05,1.42983]
[1779918262314,31.42,74394.03,39.1,0.02383,7e-05,1.42983]
[1779918262843,31.42,74394.03,39.1,0.02383,7e-05,1.42983]
[1779918263211,31.42,74394.6,39.1,0.02389,7e-05,1.43294]
[1779918263626,31.42,74394.6,39.1,0.02389,7e-05,1.43294]
[1779918263668,31.43,74404.11,39.1,0.02459,7e-05,1.46821]
[1779918264081,31.43,74404.11,39.1,0.02459,7e-05,1.46821]
[1779918264404,31.43,74404.11,39.1,0.02459,7e-05,1.46821]
[1779918264499,31.43,74404.11,39.1,0.02459,7e-05,1.46821]
[1779918264508,31.43,74404.11,39.1,0.02459,7e-05,1.46821]
[1779918264812,31.43,74404.11,39.1,0.02459,7e-05,1.46821]
[1779918264675,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918264925,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918264937,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918265239,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918265348,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918265362,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918265784,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918265800,31.44,74399.89,39.1,0.02431,7e-05,1.45405]
[1779918265877,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918266219,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918266228,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918266273,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918266653,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918266658,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918266670,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918266759,31.45,74384.51,39.1,0.02328,7e-05,1.40157]
[1779918267074,31.45,74380.24,39.1,0.02298,7e-05,1.38668]
[1779918267088,31.45,74380.24,39.1,0.02298,7e-05,1.38668]
[1779918267177,31.45,74380.24,39.1,0.02298,7e-05,1.38668]
[1779918267516,31.45,74380.24,39.1,0.02298,7e-05,1.38668]
[1779918267532,31.45,74380.24,39.1,0.02298,7e-05,1.38668]
[1779918267675,31.45,74380.24,39.1,0.02298,7e-05,1.38668]
[1779918267717,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918267954,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918267969,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918268380,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918268397,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918268590,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918268810,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918268824,31.45,74367.19,39.1,0.02213,7e-05,1.34293]
[1779918268828,31.47,74355.73,39.1,0.02143,6e-05,1.30653]
[1779918269106,31.47,74355.73,39.1,0.02143,6e-05,1.30653]
[1779918269268,31.47,74355.73,39.1,0.02143,6e-05,1.30653]
[1779918269320,31.47,74355.73,39.1,0.02143,6e-05,1.30653]
[1779918269611,31.47,74355.73,39.1,0.02143,6e-05,1.30653]
[1779918269731,31.47,74355.73,39.1,0.02143,6e-05,1.30653]
[1779918269748,31.47,74347.22,39.1,0.02089,6e-05,1.2785]
[1779918270139,31.47,74347.22,39.1,0.02089,6e-05,1.2785]
[1779918270151,31.47,74347.22,39.1,0.02089,6e-05,1.2785]
[1779918270568,31.47,74347.22,39.1,0.02089,6e-05,1.2785]
[1779918270580,31.47,74347.22,39.1,0.02089,6e-05,1.2785]
[1779918271003,31.47,74351.11,39.1,0.02115,6e-05,1.29228]
[1779918271010,31.47,74351.11,39.1,0.02115,6e-05,1.29228]
[1779918271267,31.47,74351.11,39.1,0.02115,6e-05,1.29228]
[1779918271486,31.47,74351.11,39.1,0.02115,6e-05,1.29228]
[1779918271506,31.47,74351.11,39.1,0.02115,6e-05,1.29228]
[1779918271709,31.47,74351.11,39.1,0.02115,6e-05,1.29228]
[1779918271766,31.48,74361.6,39.1,0.02176,6e-05,1.32272]
[1779918271934,31.48,74361.6,39.1,0.02176,6e-05,1.32272]
[1779918272206,31.48,74361.6,39.1,0.02176,6e-05,1.32272]
[1779918272640,31.48,74361.6,39.1,0.02176,6e-05,1.32272]
[1779918272849,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273062,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273075,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273138,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273390,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273406,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273614,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273632,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273873,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918274029,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918274047,31.54,74379.28,39.1,0.02314,7e-05,1.39347]
[1779918273779,31.54,74406.54,39.1,0.02509,7e-05,1.49184]
[1779918274472,31.54,74406.54,39.1,0.02509,7e-05,1.49184]
[1779918274482,31.54,74406.54,39.1,0.02509,7e-05,1.49184]
[1779918274882,31.54,74406.54,39.1,0.02509,7e-05,1.49184]
[1779918274891,31.54,74406.54,39.1,0.02509,7e-05,1.49184]
[1779918274904,31.54,74406.54,39.1,0.02509,7e-05,1.49184]
[1779918274786,31.55,74424.06,39.1,0.02642,8e-05,1.55809]
[1779918275341,31.55,74424.06,39.1,0.02642,8e-05,1.55809]
[1779918275352,31.55,74424.06,39.1,0.02642,8e-05,1.55809]
[1779918275773,31.55,74424.06,39.1,0.02642,8e-05,1.55809]
[1779918275793,31.55,74424.06,39.1,0.02642,8e-05,1.55809]
[1779918275806,31.55,74450.17,39.1,0.02849,8e-05,1.66016]
[1779918275989,31.55,74450.17,39.1,0.02849,8e-05,1.66016]
[1779918276008,31.55,74450.17,39.1,0.02849,8e-05,1.66016]
[1779918276415,31.55,74450.17,39.1,0.02849,8e-05,1.66016]
[1779918276424,31.55,74450.17,39.1,0.02849,8e-05,1.66016]
[1779918276852,31.55,74450.17,39.1,0.02849,8e-05,1.66016]
[1779918276855,31.56,74481.1,39.1,0.03112,9e-05,1.78693]
[1779918277264,31.56,74481.1,39.1,0.03112,9e-05,1.78693]
[1779918277272,31.56,74481.1,39.1,0.03112,9e-05,1.78693]
[1779918277686,31.56,74481.1,39.1,0.03112,9e-05,1.78693]
[1779918277697,31.56,74481.1,39.1,0.03112,9e-05,1.78693]
[1779918277810,31.57,74494.19,39.1,0.0323,9e-05,1.84328]
[1779918278120,31.57,74494.19,39.1,0.0323,9e-05,1.84328]
[1779918278148,31.57,74494.19,39.1,0.0323,9e-05,1.84328]
[1779918278547,31.57,74494.19,39.1,0.0323,9e-05,1.84328]
[1779918278556,31.57,74494.19,39.1,0.0323,9e-05,1.84328]
[1779918278818,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918278973,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918278986,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918279201,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918279213,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918279290,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918279646,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918279677,31.57,74507.09,39.1,0.0335,9e-05,1.89961]
[1779918279827,31.57,74518.54,39.1,0.03459,0.0001,1.95058]
[1779918280082,31.57,74518.54,39.1,0.03459,0.0001,1.95058]
[1779918280093,31.57,74518.54,39.1,0.03459,0.0001,1.95058]
[1779918280512,31.57,74518.54,39.1,0.03459,0.0001,1.95058]
[1779918280520,31.57,74518.54,39.1,0.03459,0.0001,1.95058]
[1779918280927,31.58,74511.64,39.1,0.03396,9e-05,1.9213]
[1779918280938,31.58,74511.64,39.1,0.03396,9e-05,1.9213]
[1779918281084,31.58,74511.64,39.1,0.03396,9e-05,1.9213]
[1779918281366,31.58,74511.64,39.1,0.03396,9e-05,1.9213]
[1779918281375,31.58,74511.64,39.1,0.03396,9e-05,1.9213]
[1779918281542,31.58,74511.64,39.1,0.03396,9e-05,1.9213]
[1779918281561,31.58,74511.64,39.1,0.03396,9e-05,1.9213]
[1779918281841,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918281966,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918281981,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918282292,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918282402,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918282420,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918282837,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918282845,31.58,74503.5,39.1,0.03322,9e-05,1.88636]
[1779918283272,31.59,74502.64,39.1,0.03316,9e-05,1.88384]
[1779918283279,31.59,74502.64,39.1,0.03316,9e-05,1.88384]
[1779918283714,31.59,74502.64,39.1,0.03316,9e-05,1.88384]
[1779918283721,31.59,74502.64,39.1,0.03316,9e-05,1.88384]
[1779918284142,31.59,74503.31,39.1,0.03324,9e-05,1.88737]
[1779918284152,31.59,74503.31,39.1,0.03324,9e-05,1.88737]
[1779918284568,31.59,74503.31,39.1,0.03324,9e-05,1.88737]
[1779918284576,31.59,74503.31,39.1,0.03324,9e-05,1.88737]
[1779918284936,31.59,74503.31,39.1,0.03324,9e-05,1.88737]
[1779918285014,31.59,74499.5,39.1,0.03289,9e-05,1.87093]
[1779918285023,31.59,74499.5,39.1,0.03289,9e-05,1.87093]
[1779918285469,31.59,74499.5,39.1,0.03289,9e-05,1.87093]
[1779918285883,31.59,74499.5,39.1,0.03289,9e-05,1.87093]
[1779918285894,31.59,74499.5,39.1,0.03289,9e-05,1.87093]
[1779918285871,31.59,74514.61,39.1,0.03429,9e-05,1.93671]
[1779918286104,31.59,74514.61,39.1,0.03429,9e-05,1.93671]
[1779918286318,31.59,74514.61,39.1,0.03429,9e-05,1.93671]
[1779918286879,31.6,74517.33,39.1,0.03457,9e-05,1.94991]
[1779918289959,31.6,74520.03,39.1,0.03486,0.0001,1.96301]
[1779918294941,31.62,74535.64,39.1,0.03644,0.0001,2.03628]
[1779918297962,31.62,74529.91,39.1,0.0359,0.0001,2.01154]
[1779918300058,31.63,74524.31,39.1,0.03538,0.0001,1.98728]
[1779918301473,31.63,74524.31,39.1,0.03538,0.0001,1.98728]
[1779918301834,31.63,74524.31,39.1,0.03538,0.0001,1.98728]
[1779918301925,31.63,74505.39,39.1,0.0336,9e-05,1.90424]
[1779918302781,31.63,74505.39,39.1,0.0336,9e-05,1.90424]
[1779918302840,31.63,74505.39,39.1,0.0336,9e-05,1.90424]
[1779918302841,31.63,74471.79,39.1,0.03061,9e-05,1.76262]
[1779918303032,31.64,74481.27,39.1,0.03146,9e-05,1.80309]
[1779918304691,31.64,74481.27,39.1,0.03146,9e-05,1.80309]
[1779918305815,31.64,74479.24,39.1,0.0313,9e-05,1.79539]
[1779918307686,31.65,74476.73,39.1,0.03111,9e-05,1.78652]
[1779918308942,31.66,74467.88,39.1,0.0304,9e-05,1.7525]
[1779918310661,31.67,74451.93,39.1,0.02908,8e-05,1.68887]
[1779918311953,31.67,74451.93,39.1,0.02908,8e-05,1.68887]
[1779918312100,31.68,74435.26,39.1,0.02778,8e-05,1.62519]
[1779918313056,31.68,74435.26,39.1,0.02778,8e-05,1.62519]
[1779918313107,31.68,74428.63,39.1,0.02728,8e-05,1.60066]
[1779918314909,31.68,74428.63,39.1,0.02728,8e-05,1.60066]
[1779918314942,31.69,74420.32,39.1,0.02668,8e-05,1.5712]
[1779918315121,31.69,74411.24,39.1,0.026,7e-05,1.53712]
[1779918316742,31.69,74411.24,39.1,0.026,7e-05,1.53712]
[1779918317973,31.7,74408.6,39.1,0.02582,7e-05,1.52842]
[1779918317137,31.71,74417.64,39.1,0.02652,8e-05,1.56331]
[1779918318144,31.71,74431.94,39.1,0.02765,8e-05,1.619]
[1779918319957,31.71,74431.94,39.1,0.02765,8e-05,1.619]
[1779918319151,31.72,74441.7,39.1,0.02845,8e-05,1.6581]
[1779918320158,31.72,74448.73,39.1,0.02905,8e-05,1.68691]
[1779918321037,31.72,74448.73,39.1,0.02905,8e-05,1.68691]
[1779918321303,31.72,74448.73,39.1,0.02905,8e-05,1.68691]
[1779918322360,31.73,74453.57,39.1,0.02946,8e-05,1.70721]
[1779918323984,31.73,74455.22,39.1,0.02962,8e-05,1.71476]
[1779918323179,31.74,74444.09,39.1,0.02872,8e-05,1.67128]
[1779918327316,31.75,74445.59,39.1,0.02891,8e-05,1.6802]
[1779918328499,31.76,74449.86,39.1,0.02928,8e-05,1.69815]
[1779918328580,31.76,74469.27,39.1,0.03094,9e-05,1.77791]
[1779918329227,31.77,74474.75,39.1,0.03143,9e-05,1.80144]
[1779918331465,31.77,74476.05,39.1,0.03156,9e-05,1.80764]
[1779918335354,31.79,74484.0,39.1,0.03222,9e-05,1.83745]
[1779918336277,31.79,74495.9,39.1,0.03332,9e-05,1.88961]
[1779918337596,31.8,74489.63,39.1,0.03277,9e-05,1.86337]
[1779918338436,31.8,74474.73,39.1,0.03146,9e-05,1.80127]
[1779918339299,31.8,74468.42,39.1,0.03092,9e-05,1.77591]
[1779918343922,31.82,74467.68,39.1,0.03091,9e-05,1.77529]
[1779918343997,31.83,74467.48,39.1,0.03093,9e-05,1.77609]
[1779918344334,31.83,74459.62,39.1,0.03026,8e-05,1.74393]
[1779918345622,31.83,74465.92,39.1,0.0308,9e-05,1.76997]
[1779918347355,31.83,74474.48,39.1,0.03155,9e-05,1.80586]
[1779918348115,31.83,74474.48,39.1,0.03155,9e-05,1.80586]
[1779918348406,31.83,74474.48,39.1,0.03155,9e-05,1.80586]
[1779918348893,31.83,74479.94,39.1,0.03205,9e-05,1.82964]
[1779918349478,31.83,74490.31,39.1,0.03298,9e-05,1.87361]
[1779918351171,31.84,74492.69,39.1,0.03321,9e-05,1.88446]
[1779918351609,31.84,74492.69,39.1,0.03321,9e-05,1.88446]
[1779918351711,31.84,74488.76,39.1,0.03287,9e-05,1.86828]
[1779918352403,31.84,74488.76,39.1,0.03287,9e-05,1.86828]
[1779918352426,31.84,74488.76,39.1,0.03287,9e-05,1.86828]
[1779918352814,31.84,74488.76,39.1,0.03287,9e-05,1.86828]
[1779918352892,31.84,74482.32,39.1,0.03229,9e-05,1.84104]
[1779918353306,31.84,74482.32,39.1,0.03229,9e-05,1.84104]
[1779918353371,31.84,74482.32,39.1,0.03229,9e-05,1.84104]
[1779918353445,31.84,74482.32,39.1,0.03229,9e-05,1.84104]
[1779918353894,31.84,74492.49,39.1,0.03323,9e-05,1.88505]
[1779918354452,31.84,74492.49,39.1,0.03323,9e-05,1.88505]
[1779918354937,31.84,74492.49,39.1,0.03323,9e-05,1.88505]
[1779918355038,31.85,74503.07,39.1,0.03423,9e-05,1.93206]
[1779918358808,31.86,74498.64,39.1,0.03384,9e-05,1.91392]
[1779918358855,31.86,74497.18,39.1,0.03372,9e-05,1.90819]
[1779918359767,31.86,74490.64,39.1,0.03313,9e-05,1.88063]
[1779918361659,31.86,74487.6,39.1,0.03286,9e-05,1.86771]
[1779918361763,31.86,74487.6,39.1,0.03286,9e-05,1.86771]
[1779918361886,31.86,74449.07,39.1,0.02953,8e-05,1.70862]
[1779918362978,31.86,74449.07,39.1,0.02953,8e-05,1.70862]
[1779918364999,31.87,74432.32,39.1,0.0282,8e-05,1.64406]
[1779918365629,31.87,74432.32,39.1,0.0282,8e-05,1.64406]
[1779918365650,31.87,74420.47,39.1,0.02726,8e-05,1.59841]
[1779918366587,31.87,74420.47,39.1,0.02726,8e-05,1.59841]
[1779918366676,31.87,74410.16,39.1,0.02649,8e-05,1.55998]
[1779918367931,31.88,74402.48,39.1,0.02593,7e-05,1.53262]
[1779918368879,31.88,74402.48,39.1,0.02593,7e-05,1.53262]
[1779918368933,31.88,74409.67,39.1,0.02649,8e-05,1.55995]
[1779918370049,31.88,74409.67,39.1,0.02649,8e-05,1.55995]
[1779918369995,31.89,74424.85,39.1,0.02766,8e-05,1.61804]
[1779918371313,31.89,74427.73,39.1,0.0279,8e-05,1.62961]
[1779918373064,31.89,74425.42,39.1,0.02772,8e-05,1.62071]
[1779918373072,31.89,74412.97,39.1,0.02678,8e-05,1.57434]
[1779918373552,31.89,74401.0,39.1,0.02588,7e-05,1.52971]
[1779918376824,31.9,74404.67,39.1,0.02617,7e-05,1.54456]
[1779918376850,31.9,74419.37,39.1,0.02731,8e-05,1.60049]
[1779918377580,31.91,74401.16,39.1,0.02594,7e-05,1.53267]
[1779918378131,31.91,74401.16,39.1,0.02594,7e-05,1.53267]
[1779918378589,31.91,74390.51,39.1,0.02517,7e-05,1.49433]
[1779918379596,31.91,74383.51,39.1,0.02468,7e-05,1.46979]
[1779918380685,31.91,74383.51,39.1,0.02468,7e-05,1.46979]
[1779918380736,31.92,74376.32,39.1,0.02418,7e-05,1.44493]
[1779918382022,31.92,74351.19,39.1,0.02249,7e-05,1.35884]
[1779918382628,31.93,74322.99,39.1,0.02071,6e-05,1.26696]
[1779918384644,31.94,74316.84,39.1,0.02037,6e-05,1.24935]
[1779918388850,31.96,74321.24,39.1,0.0207,6e-05,1.26633]
[1779918388876,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389254,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389261,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389272,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389467,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389474,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389886,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389894,31.96,74341.84,39.1,0.02202,6e-05,1.33454]
[1779918389957,32.02,74358.93,39.1,0.02333,7e-05,1.40159]
[1779918390309,32.02,74358.93,39.1,0.02333,7e-05,1.40159]
[1779918390315,32.02,74358.93,39.1,0.02333,7e-05,1.40159]
[1779918390735,32.02,74358.93,39.1,0.02333,7e-05,1.40159]
[1779918390742,32.02,74358.93,39.1,0.02333,7e-05,1.40159]
[1779918390910,32.02,74358.93,39.1,0.02333,7e-05,1.40159]
[1779918390952,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918391161,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918391170,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918391591,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918391598,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918391696,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918392018,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918392031,32.02,74375.53,39.1,0.02449,7e-05,1.46049]
[1779918391790,32.03,74385.91,39.1,0.02516,7e-05,1.49253]
[1779918392360,32.03,74385.91,39.1,0.02516,7e-05,1.49253]
[1779918392377,32.03,74385.91,39.1,0.02516,7e-05,1.49253]
[1779918392789,32.03,74385.91,39.1,0.02516,7e-05,1.49253]
[1779918392797,32.03,74385.91,39.1,0.02516,7e-05,1.49253]
[1779918393107,32.03,74385.91,39.1,0.02516,7e-05,1.49253]
[1779918392815,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918393228,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918393239,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918393649,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918393661,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918393674,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918394090,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918394098,32.03,74405.05,39.1,0.02659,8e-05,1.5635]
[1779918393826,32.03,74421.03,39.1,0.02783,8e-05,1.6246]
[1779918394516,32.03,74421.03,39.1,0.02783,8e-05,1.6246]
[1779918394524,32.03,74421.03,39.1,0.02783,8e-05,1.6246]
[1779918394648,32.03,74421.03,39.1,0.02783,8e-05,1.6246]
[1779918394961,32.03,74421.03,39.1,0.02783,8e-05,1.6246]
[1779918394972,32.03,74421.03,39.1,0.02783,8e-05,1.6246]
[1779918395388,32.04,74426.29,39.1,0.02826,8e-05,1.6458]
[1779918395397,32.04,74426.29,39.1,0.02826,8e-05,1.6458]
[1779918395831,32.04,74426.29,39.1,0.02826,8e-05,1.6458]
[1779918395842,32.04,74426.29,39.1,0.02826,8e-05,1.6458]
[1779918396291,32.04,74428.84,39.1,0.02847,8e-05,1.65571]
[1779918396298,32.04,74428.84,39.1,0.02847,8e-05,1.65571]
[1779918396729,32.04,74428.84,39.1,0.02847,8e-05,1.65571]
[1779918396737,32.04,74428.84,39.1,0.02847,8e-05,1.65571]
[1779918397013,32.04,74428.84,39.1,0.02847,8e-05,1.65571]
[1779918397102,32.04,74428.84,39.1,0.02847,8e-05,1.65571]
[1779918397165,32.04,74429.53,39.1,0.02854,8e-05,1.65923]
[1779918397173,32.04,74429.53,39.1,0.02854,8e-05,1.65923]
[1779918397589,32.04,74429.53,39.1,0.02854,8e-05,1.65923]
[1779918397596,32.04,74429.53,39.1,0.02854,8e-05,1.65923]
[1779918397998,32.04,74429.53,39.1,0.02854,8e-05,1.65923]
[1779918398007,32.04,74429.53,39.1,0.02854,8e-05,1.65923]
[1779918398441,32.04,74424.58,39.1,0.02815,8e-05,1.64045]
[1779918398448,32.04,74424.58,39.1,0.02815,8e-05,1.64045]
[1779918398848,32.04,74424.58,39.1,0.02815,8e-05,1.64045]
[1779918398855,32.04,74424.58,39.1,0.02815,8e-05,1.64045]
[1779918398997,32.04,74424.58,39.1,0.02815,8e-05,1.64045]
[1779918399275,32.05,74421.37,39.1,0.02791,8e-05,1.62854]
[1779918399285,32.05,74421.37,39.1,0.02791,8e-05,1.62854]
[1779918399709,32.05,74421.37,39.1,0.02791,8e-05,1.62854]
[1779918399717,32.05,74421.37,39.1,0.02791,8e-05,1.62854]
[1779918399750,32.05,74412.71,39.1,0.02723,8e-05,1.59548]
[1779918400138,32.05,74412.71,39.1,0.02723,8e-05,1.59548]
[1779918400147,32.05,74412.71,39.1,0.02723,8e-05,1.59548]
[1779918400571,32.05,74412.71,39.1,0.02723,8e-05,1.59548]
[1779918400579,32.05,74412.71,39.1,0.02723,8e-05,1.59548]
[1779918400994,32.05,74412.71,39.1,0.02723,8e-05,1.59548]
[1779918401003,32.05,74412.71,39.1,0.02723,8e-05,1.59548]
[1779918401418,32.05,74417.16,39.1,0.0276,8e-05,1.61341]
[1779918401436,32.05,74417.16,39.1,0.0276,8e-05,1.61341]
[1779918401579,32.05,74417.16,39.1,0.0276,8e-05,1.61341]
[1779918401868,32.05,74417.16,39.1,0.0276,8e-05,1.61341]
[1779918401875,32.05,74417.16,39.1,0.0276,8e-05,1.61341]
[1779918401894,32.05,74417.16,39.1,0.0276,8e-05,1.61341]
[1779918401936,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918402279,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918402288,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918402352,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918402703,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918402716,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918402736,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918402914,32.05,74436.73,39.1,0.02916,8e-05,1.68941]
[1779918403154,32.06,74439.62,39.1,0.02942,8e-05,1.70175]
[1779918403170,32.06,74439.62,39.1,0.02942,8e-05,1.70175]
[1779918403323,32.06,74439.62,39.1,0.02942,8e-05,1.70175]
[1779918403593,32.06,74439.62,39.1,0.02942,8e-05,1.70175]
[1779918403600,32.06,74439.62,39.1,0.02942,8e-05,1.70175]
[1779918404033,32.06,74439.62,39.1,0.02942,8e-05,1.70175]
[1779918404041,32.06,74439.62,39.1,0.02942,8e-05,1.70175]
[1779918404126,32.06,74433.78,39.1,0.02895,8e-05,1.67939]
[1779918404468,32.06,74433.78,39.1,0.02895,8e-05,1.67939]
[1779918404476,32.06,74433.78,39.1,0.02895,8e-05,1.67939]
[1779918404907,32.06,74433.78,39.1,0.02895,8e-05,1.67939]
[1779918404917,32.06,74433.78,39.1,0.02895,8e-05,1.67939]
[1779918404958,32.06,74426.04,39.1,0.02833,8e-05,1.64916]
[1779918405364,32.06,74426.04,39.1,0.02833,8e-05,1.64916]
[1779918405372,32.06,74426.04,39.1,0.02833,8e-05,1.64916]
[1779918405813,32.06,74426.04,39.1,0.02833,8e-05,1.64916]
[1779918405820,32.06,74426.04,39.1,0.02833,8e-05,1.64916]
[1779918406248,32.06,74426.04,39.1,0.02833,8e-05,1.64916]
[1779918406307,32.06,74421.31,39.1,0.02796,8e-05,1.63126]
[1779918406678,32.06,74421.31,39.1,0.02796,8e-05,1.63126]
[1779918406706,32.06,74421.31,39.1,0.02796,8e-05,1.63126]
[1779918407108,32.06,74421.31,39.1,0.02796,8e-05,1.63126]
[1779918407120,32.06,74421.31,39.1,0.02796,8e-05,1.63126]
[1779918407116,32.07,74397.24,39.1,0.02614,7e-05,1.54138]
[1779918407536,32.07,74397.24,39.1,0.02614,7e-05,1.54138]
[1779918407552,32.07,74397.24,39.1,0.02614,7e-05,1.54138]
[1779918407946,32.07,74397.24,39.1,0.02614,7e-05,1.54138]
[1779918407966,32.07,74397.24,39.1,0.02614,7e-05,1.54138]
[1779918407976,32.07,74397.24,39.1,0.02614,7e-05,1.54138]
[1779918408021,32.07,74416.02,39.1,0.02758,8e-05,1.61247]
[1779918408393,32.07,74416.02,39.1,0.02758,8e-05,1.61247]
[1779918408402,32.07,74416.02,39.1,0.02758,8e-05,1.61247]
[1779918408839,32.07,74416.02,39.1,0.02758,8e-05,1.61247]
[1779918408848,32.07,74416.02,39.1,0.02758,8e-05,1.61247]
[1779918408900,32.07,74416.02,39.1,0.02758,8e-05,1.61247]
[1779918409117,32.07,74424.86,39.1,0.02829,8e-05,1.64695]
[1779918409279,32.07,74424.86,39.1,0.02829,8e-05,1.64695]
[1779918409286,32.07,74424.86,39.1,0.02829,8e-05,1.64695]
[1779918409719,32.07,74424.86,39.1,0.02829,8e-05,1.64695]
[1779918409738,32.07,74424.86,39.1,0.02829,8e-05,1.64695]
[1779918409896,32.07,74424.86,39.1,0.02829,8e-05,1.64695]
[1779918409912,32.07,74424.86,39.1,0.02829,8e-05,1.64695]
[1779918409964,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918410318,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918410327,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918410618,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918410740,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918410756,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918410868,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918411032,32.07,74412.26,39.1,0.0273,8e-05,1.59865]
[1779918411098,32.08,74405.48,39.1,0.0268,8e-05,1.57402]
[1779918412239,32.08,74403.21,39.1,0.02663,8e-05,1.56552]
[1779918413099,32.08,74403.21,39.1,0.02663,8e-05,1.56552]
[1779918413123,32.08,74389.67,39.1,0.02564,7e-05,1.51665]
[1779918414196,32.08,74384.25,39.1,0.02525,7e-05,1.49697]
[1779918414915,32.08,74384.25,39.1,0.02525,7e-05,1.49697]
[1779918415886,32.09,74397.29,39.1,0.02623,7e-05,1.54593]
[1779918416770,32.09,74397.29,39.1,0.02623,7e-05,1.54593]
[1779918420095,32.1,74395.58,39.1,0.02615,7e-05,1.54205]
[1779918420542,32.1,74394.76,39.1,0.02609,7e-05,1.53903]
[1779918420574,32.1,74394.76,39.1,0.02609,7e-05,1.53903]
[1779918420663,32.1,74394.76,39.1,0.02609,7e-05,1.53903]
[1779918420686,32.1,74394.76,39.1,0.02609,7e-05,1.53903]
[1779918421092,32.1,74394.76,39.1,0.02609,7e-05,1.53903]
[1779918421107,32.1,74394.76,39.1,0.02609,7e-05,1.53903]
[1779918421069,32.11,74361.63,39.1,0.02374,7e-05,1.42105]
[1779918421517,32.11,74361.63,39.1,0.02374,7e-05,1.42105]
[1779918421528,32.11,74361.63,39.1,0.02374,7e-05,1.42105]
[1779918421943,32.11,74361.63,39.1,0.02374,7e-05,1.42105]
[1779918421957,32.11,74361.63,39.1,0.02374,7e-05,1.42105]
[1779918421982,32.11,74331.89,39.1,0.02178,6e-05,1.32108]
[1779918422373,32.11,74331.89,39.1,0.02178,6e-05,1.32108]
[1779918422387,32.11,74331.89,39.1,0.02178,6e-05,1.32108]
[1779918422571,32.11,74331.89,39.1,0.02178,6e-05,1.32108]
[1779918422808,32.11,74331.89,39.1,0.02178,6e-05,1.32108]
[1779918422828,32.11,74331.89,39.1,0.02178,6e-05,1.32108]
[1779918423230,32.12,74327.33,39.1,0.0215,6e-05,1.30689]
[1779918423237,32.12,74327.33,39.1,0.0215,6e-05,1.30689]
[1779918423682,32.12,74327.33,39.1,0.0215,6e-05,1.30689]
[1779918423715,32.12,74327.33,39.1,0.0215,6e-05,1.30689]
[1779918424135,32.12,74327.33,39.1,0.0215,6e-05,1.30689]
[1779918424144,32.12,74327.33,39.1,0.0215,6e-05,1.30689]
[1779918424590,32.13,74324.91,39.1,0.02139,6e-05,1.30086]
[1779918425006,32.13,74324.91,39.1,0.02139,6e-05,1.30086]
[1779918425016,32.13,74324.91,39.1,0.02139,6e-05,1.30086]
[1779918425081,32.13,74314.96,39.1,0.02079,6e-05,1.26977]
[1779918425465,32.13,74314.96,39.1,0.02079,6e-05,1.26977]
[1779918425472,32.13,74314.96,39.1,0.02079,6e-05,1.26977]
[1779918425909,32.13,74314.96,39.1,0.02079,6e-05,1.26977]
[1779918425920,32.13,74314.96,39.1,0.02079,6e-05,1.26977]
[1779918426336,32.13,74311.68,39.1,0.02059,6e-05,1.25934]
[1779918426350,32.13,74311.68,39.1,0.02059,6e-05,1.25934]
[1779918426778,32.13,74311.68,39.1,0.02059,6e-05,1.25934]
[1779918426792,32.13,74311.68,39.1,0.02059,6e-05,1.25934]
[1779918427201,32.14,74318.02,39.1,0.021,6e-05,1.28056]
[1779918427212,32.14,74318.02,39.1,0.021,6e-05,1.28056]
[1779918427615,32.14,74318.02,39.1,0.021,6e-05,1.28056]
[1779918427625,32.14,74318.02,39.1,0.021,6e-05,1.28056]
[1779918428048,32.14,74318.02,39.1,0.021,6e-05,1.28056]
[1779918428059,32.14,74318.02,39.1,0.021,6e-05,1.28056]
[1779918428089,32.14,74306.26,39.1,0.0203,6e-05,1.2442]
[1779918428471,32.14,74306.26,39.1,0.0203,6e-05,1.2442]
[1779918428478,32.14,74306.26,39.1,0.0203,6e-05,1.2442]
[1779918428901,32.14,74306.26,39.1,0.0203,6e-05,1.2442]
[1779918428929,32.14,74306.26,39.1,0.0203,6e-05,1.2442]
[1779918428998,32.15,74285.01,39.1,0.01907,6e-05,1.17976]
[1779918429332,32.15,74285.01,39.1,0.01907,6e-05,1.17976]
[1779918429341,32.15,74285.01,39.1,0.01907,6e-05,1.17976]
[1779918429761,32.15,74285.01,39.1,0.01907,6e-05,1.17976]
[1779918429780,32.15,74285.01,39.1,0.01907,6e-05,1.17976]
[1779918430186,32.15,74285.01,39.1,0.01907,6e-05,1.17976]
[1779918430007,32.16,74275.7,39.1,0.01857,6e-05,1.15289]
[1779918430205,32.16,74275.7,39.1,0.01857,6e-05,1.15289]
[1779918430607,32.16,74275.7,39.1,0.01857,6e-05,1.15289]
[1779918430623,32.16,74275.7,39.1,0.01857,6e-05,1.15289]
[1779918431046,32.16,74275.7,39.1,0.01857,6e-05,1.15289]
[1779918431057,32.16,74275.7,39.1,0.01857,6e-05,1.15289]
[1779918431473,32.27,74280.16,39.1,0.01917,6e-05,1.18492]
[1779918431485,32.27,74280.16,39.1,0.01917,6e-05,1.18492]
[1779918431898,32.27,74280.16,39.1,0.01917,6e-05,1.18492]
[1779918431917,32.27,74280.16,39.1,0.01917,6e-05,1.18492]
[1779918432124,32.27,74280.16,39.1,0.01917,6e-05,1.18492]
[1779918432142,32.27,74280.16,39.1,0.01917,6e-05,1.18492]
[1779918432180,32.33,74288.66,39.1,0.01984,6e-05,1.22027]
[1779918432551,32.33,74288.66,39.1,0.01984,6e-05,1.22027]
[1779918432563,32.33,74288.66,39.1,0.01984,6e-05,1.22027]
[1779918432989,32.33,74288.66,39.1,0.01984,6e-05,1.22027]
[1779918432998,32.33,74288.66,39.1,0.01984,6e-05,1.22027]
[1779918433027,32.33,74277.76,39.1,0.01921,6e-05,1.18709]
[1779918433410,32.33,74277.76,39.1,0.01921,6e-05,1.18709]
[1779918433419,32.33,74277.76,39.1,0.01921,6e-05,1.18709]
[1779918433850,32.33,74277.76,39.1,0.01921,6e-05,1.18709]
[1779918433858,32.33,74277.76,39.1,0.01921,6e-05,1.18709]
[1779918434277,32.34,74277.06,39.1,0.01919,6e-05,1.18593]
[1779918434294,32.34,74277.06,39.1,0.01919,6e-05,1.18593]
[1779918434704,32.34,74277.06,39.1,0.01919,6e-05,1.18593]
[1779918434712,32.34,74277.06,39.1,0.01919,6e-05,1.18593]
[1779918435142,32.34,74277.06,39.1,0.01919,6e-05,1.18593]
[1779918435154,32.34,74277.06,39.1,0.01919,6e-05,1.18593]
[1779918435564,32.41,74271.77,39.1,0.01909,6e-05,1.18037]
[1779918435575,32.41,74271.77,39.1,0.01909,6e-05,1.18037]
[1779918435991,32.41,74271.77,39.1,0.01909,6e-05,1.18037]
[1779918436020,32.41,74271.77,39.1,0.01909,6e-05,1.18037]
[1779918436420,32.47,74266.71,39.1,0.01898,6e-05,1.17459]
[1779918436435,32.47,74266.71,39.1,0.01898,6e-05,1.17459]
[1779918436785,32.47,74266.71,39.1,0.01898,6e-05,1.17459]
[1779918436798,32.47,74266.71,39.1,0.01898,6e-05,1.17459]
[1779918437200,32.47,74266.71,39.1,0.01898,6e-05,1.17459]
[1779918437078,32.47,74288.09,39.1,0.02021,6e-05,1.23955]
[1779918437209,32.47,74288.09,39.1,0.02021,6e-05,1.23955]
[1779918437624,32.47,74288.09,39.1,0.02021,6e-05,1.23955]
[1779918437633,32.47,74288.09,39.1,0.02021,6e-05,1.23955]
[1779918438073,32.47,74288.09,39.1,0.02021,6e-05,1.23955]
[1779918438081,32.47,74288.09,39.1,0.02021,6e-05,1.23955]
[1779918438085,32.53,74281.21,39.1,0.02001,6e-05,1.22882]
[1779918438504,32.53,74281.21,39.1,0.02001,6e-05,1.22882]
[1779918438518,32.53,74281.21,39.1,0.02001,6e-05,1.22882]
[1779918438668,32.53,74281.21,39.1,0.02001,6e-05,1.22882]
[1779918438685,32.53,74281.21,39.1,0.02001,6e-05,1.22882]
[1779918439113,32.53,74281.21,39.1,0.02001,6e-05,1.22882]
[1779918439125,32.53,74281.21,39.1,0.02001,6e-05,1.22882]
[1779918439169,32.54,74295.35,39.1,0.02087,6e-05,1.27386]
[1779918439560,32.54,74295.35,39.1,0.02087,6e-05,1.27386]
[1779918439568,32.54,74295.35,39.1,0.02087,6e-05,1.27386]
[1779918439981,32.54,74295.35,39.1,0.02087,6e-05,1.27386]
[1779918439997,32.54,74295.35,39.1,0.02087,6e-05,1.27386]
[1779918440099,32.54,74301.67,39.1,0.02126,6e-05,1.29394]
[1779918440409,32.54,74301.67,39.1,0.02126,6e-05,1.29394]
[1779918440418,32.54,74301.67,39.1,0.02126,6e-05,1.29394]
[1779918440831,32.54,74301.67,39.1,0.02126,6e-05,1.29394]
[1779918440838,32.54,74301.67,39.1,0.02126,6e-05,1.29394]
[1779918441254,32.55,74304.84,39.1,0.0215,6e-05,1.30601]
[1779918441268,32.55,74304.84,39.1,0.0215,6e-05,1.30601]
[1779918441681,32.55,74304.84,39.1,0.0215,6e-05,1.30601]
[1779918441689,32.55,74304.84,39.1,0.0215,6e-05,1.30601]
[1779918442104,32.55,74304.84,39.1,0.0215,6e-05,1.30601]
[1779918442118,32.55,74328.18,39.1,0.02299,7e-05,1.38275]
[1779918443031,32.55,74328.18,39.1,0.02299,7e-05,1.38275]
[1779918443130,32.61,74365.28,39.1,0.02576,7e-05,1.52217]
[1779918443221,32.61,74365.28,39.1,0.02576,7e-05,1.52217]
[1779918443860,32.61,74365.28,39.1,0.02576,7e-05,1.52217]
[1779918444136,32.61,74372.7,39.1,0.02631,7e-05,1.54905]
[1779918444506,32.61,74372.7,39.1,0.02631,7e-05,1.54905]
[1779918444867,32.61,74372.7,39.1,0.02631,7e-05,1.54905]
[1779918446070,32.62,74372.09,39.1,0.0263,7e-05,1.54897]
[1779918446149,32.63,74374.69,39.1,0.02652,7e-05,1.55955]
[1779918446675,32.63,74374.69,39.1,0.02652,7e-05,1.55955]
[1779918448193,32.63,74379.12,39.1,0.02686,7e-05,1.57636]
[1779918450369,32.64,74371.46,39.1,0.02632,7e-05,1.54984]
[1779918451548,32.64,74371.27,39.1,0.02622,7e-05,1.54366]
[1779918451986,32.64,74371.27,39.1,0.02622,7e-05,1.54366]
[1779918451994,32.64,74371.27,39.1,0.02622,7e-05,1.54366]
[1779918452251,32.64,74367.92,39.1,0.02599,7e-05,1.53207]
[1779918452420,32.64,74367.92,39.1,0.02599,7e-05,1.53207]
[1779918452428,32.64,74367.92,39.1,0.02599,7e-05,1.53207]
[1779918452874,32.64,74367.92,39.1,0.02599,7e-05,1.53207]
[1779918452884,32.64,74367.92,39.1,0.02599,7e-05,1.53207]
[1779918453197,32.64,74367.92,39.1,0.02599,7e-05,1.53207]
[1779918453307,32.65,74366.42,39.1,0.02589,7e-05,1.52722]
[1779918453315,32.65,74366.42,39.1,0.02589,7e-05,1.52722]
[1779918453726,32.65,74366.42,39.1,0.02589,7e-05,1.52722]
[1779918453733,32.65,74366.42,39.1,0.02589,7e-05,1.52722]
[1779918453838,32.65,74366.42,39.1,0.02589,7e-05,1.52722]
[1779918453848,32.65,74366.42,39.1,0.02589,7e-05,1.52722]
[1779918454205,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918454275,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918454282,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918454664,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918454689,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918454696,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918455132,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918455142,32.65,74360.65,39.1,0.02549,7e-05,1.50709]
[1779918455570,32.65,74355.82,39.1,0.02515,7e-05,1.49052]
[1779918455577,32.65,74355.82,39.1,0.02515,7e-05,1.49052]
[1779918456022,32.65,74355.82,39.1,0.02515,7e-05,1.49052]
[1779918456029,32.65,74355.82,39.1,0.02515,7e-05,1.49052]
[1779918456219,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918456468,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918456475,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918456910,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918456918,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918457362,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918457369,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918457798,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918457805,32.66,74346.26,39.1,0.0245,7e-05,1.45758]
[1779918458240,32.66,74344.46,39.1,0.02438,7e-05,1.452]
[1779918458248,32.66,74344.46,39.1,0.02438,7e-05,1.452]
[1779918458693,32.66,74344.46,39.1,0.02438,7e-05,1.452]
[1779918458700,32.66,74344.46,39.1,0.02438,7e-05,1.452]
[1779918459107,32.66,74344.46,39.1,0.02438,7e-05,1.452]
[1779918459114,32.66,74344.46,39.1,0.02438,7e-05,1.452]
[1779918459208,32.67,74338.79,39.1,0.02402,7e-05,1.43382]
[1779918459558,32.67,74338.79,39.1,0.02402,7e-05,1.43382]
[1779918459569,32.67,74338.79,39.1,0.02402,7e-05,1.43382]
[1779918460001,32.67,74338.79,39.1,0.02402,7e-05,1.43382]
[1779918460022,32.67,74338.79,39.1,0.02402,7e-05,1.43382]
[1779918460108,32.67,74338.79,39.1,0.02402,7e-05,1.43382]
[1779918460428,32.67,74338.08,39.1,0.02398,7e-05,1.43138]
[1779918460445,32.67,74338.08,39.1,0.02398,7e-05,1.43138]
[1779918460852,32.67,74338.08,39.1,0.02398,7e-05,1.43138]
[1779918460864,32.67,74338.08,39.1,0.02398,7e-05,1.43138]
[1779918460891,32.67,74343.75,39.1,0.02438,7e-05,1.45169]
[1779918461297,32.67,74343.75,39.1,0.02438,7e-05,1.45169]
[1779918461305,32.67,74343.75,39.1,0.02438,7e-05,1.45169]
[1779918461716,32.67,74343.75,39.1,0.02438,7e-05,1.45169]
[1779918461727,32.67,74343.75,39.1,0.02438,7e-05,1.45169]
[1779918462141,32.67,74343.75,39.1,0.02438,7e-05,1.45169]
[1779918462150,32.67,74343.75,39.1,0.02438,7e-05,1.45169]
[1779918462233,32.68,74358.84,39.1,0.02547,7e-05,1.50608]
[1779918462588,32.68,74358.84,39.1,0.02547,7e-05,1.50608]
[1779918462595,32.68,74358.84,39.1,0.02547,7e-05,1.50608]
[1779918463025,32.68,74358.84,39.1,0.02547,7e-05,1.50608]
[1779918463032,32.68,74358.84,39.1,0.02547,7e-05,1.50608]
[1779918463066,32.68,74370.07,39.1,0.02628,7e-05,1.54651]
[1779918463463,32.68,74370.07,39.1,0.02628,7e-05,1.54651]
[1779918463470,32.68,74370.07,39.1,0.02628,7e-05,1.54651]
[1779918463892,32.68,74370.07,39.1,0.02628,7e-05,1.54651]
[1779918463900,32.68,74370.07,39.1,0.02628,7e-05,1.54651]
[1779918463932,32.68,74382.8,39.1,0.02724,8e-05,1.59385]
[1779918464331,32.68,74382.8,39.1,0.02724,8e-05,1.59385]
[1779918464338,32.68,74382.8,39.1,0.02724,8e-05,1.59385]
[1779918464780,32.68,74382.8,39.1,0.02724,8e-05,1.59385]
[1779918464787,32.68,74382.8,39.1,0.02724,8e-05,1.59385]
[1779918465225,32.68,74382.8,39.1,0.02724,8e-05,1.59385]
[1779918465234,32.68,74382.8,39.1,0.02724,8e-05,1.59385]
[1779918465649,32.69,74381.43,39.1,0.02715,8e-05,1.58924]
[1779918465656,32.69,74381.43,39.1,0.02715,8e-05,1.58924]
[1779918466103,32.69,74381.43,39.1,0.02715,8e-05,1.58924]
[1779918466111,32.69,74381.43,39.1,0.02715,8e-05,1.58924]
[1779918466527,32.69,74377.47,39.1,0.02687,7e-05,1.57558]
[1779918466534,32.69,74377.47,39.1,0.02687,7e-05,1.57558]
[1779918466935,32.69,74377.47,39.1,0.02687,7e-05,1.57558]
[1779918466944,32.69,74377.47,39.1,0.02687,7e-05,1.57558]
[1779918467361,32.69,74377.57,39.1,0.02688,7e-05,1.57595]
[1779918467368,32.69,74377.57,39.1,0.02688,7e-05,1.57595]
[1779918467797,32.69,74377.57,39.1,0.02688,7e-05,1.57595]
[1779918467808,32.69,74377.57,39.1,0.02688,7e-05,1.57595]
[1779918468210,32.69,74377.57,39.1,0.02688,7e-05,1.57595]
[1779918468225,32.69,74377.57,39.1,0.02688,7e-05,1.57595]
[1779918468653,32.7,74376.78,39.1,0.02684,7e-05,1.57404]
[1779918468663,32.7,74376.78,39.1,0.02684,7e-05,1.57404]
[1779918469103,32.7,74376.78,39.1,0.02684,7e-05,1.57404]
[1779918469111,32.7,74376.78,39.1,0.02684,7e-05,1.57404]
[1779918469194,32.7,74395.31,39.1,0.02826,8e-05,1.64371]
[1779918469555,32.7,74395.31,39.1,0.02826,8e-05,1.64371]
[1779918469562,32.7,74395.31,39.1,0.02826,8e-05,1.64371]
[1779918469993,32.7,74395.31,39.1,0.02826,8e-05,1.64371]
[1779918470002,32.7,74395.31,39.1,0.02826,8e-05,1.64371]
[1779918470030,32.7,74409.33,39.1,0.02937,8e-05,1.69759]
[1779918470429,32.7,74409.33,39.1,0.02937,8e-05,1.69759]
[1779918470437,32.7,74409.33,39.1,0.02937,8e-05,1.69759]
[1779918470868,32.7,74409.33,39.1,0.02937,8e-05,1.69759]
[1779918470876,32.7,74409.33,39.1,0.02937,8e-05,1.69759]
[1779918471316,32.7,74410.87,39.1,0.0295,8e-05,1.70389]
[1779918471325,32.7,74410.87,39.1,0.0295,8e-05,1.70389]
[1779918471741,32.7,74410.87,39.1,0.0295,8e-05,1.70389]
[1779918471747,32.7,74410.87,39.1,0.0295,8e-05,1.70389]
[1779918472164,32.7,74410.87,39.1,0.0295,8e-05,1.70389]
[1779918472172,32.7,74410.87,39.1,0.0295,8e-05,1.70389]
[1779918472534,32.7,74411.06,39.1,0.02953,8e-05,1.70521]
[1779918472541,32.7,74411.06,39.1,0.02953,8e-05,1.70521]
[1779918472979,32.7,74411.06,39.1,0.02953,8e-05,1.70521]
[1779918472987,32.7,74411.06,39.1,0.02953,8e-05,1.70521]
[1779918473145,32.7,74411.06,39.1,0.02953,8e-05,1.70521]
[1779918473418,32.71,74412.17,39.1,0.02963,8e-05,1.70982]
[1779918473429,32.71,74412.17,39.1,0.02963,8e-05,1.70982]
[1779918473590,32.71,74412.17,39.1,0.02963,8e-05,1.70982]
[1779918473686,32.71,74402.52,39.1,0.02885,8e-05,1.67242]
[1779918475364,32.71,74396.68,39.1,0.02841,8e-05,1.65078]
[1779918478386,32.72,74391.1,39.1,0.028,8e-05,1.63078]
[1779918481064,32.72,74393.08,39.1,0.02816,8e-05,1.63867]
[1779918481971,32.72,74377.52,39.1,0.02699,8e-05,1.58124]
[1779918482599,32.72,74377.52,39.1,0.02699,8e-05,1.58124]
[1779918482713,32.72,74377.52,39.1,0.02699,8e-05,1.58124]
[1779918483014,32.72,74377.52,39.1,0.02699,8e-05,1.58124]
[1779918483022,32.72,74377.52,39.1,0.02699,8e-05,1.58124]
[1779918483440,32.72,74374.58,39.1,0.02678,7e-05,1.5709]
[1779918483449,32.72,74374.58,39.1,0.02678,7e-05,1.5709]
[1779918483761,32.72,74374.58,39.1,0.02678,7e-05,1.5709]
[1779918483779,32.72,74374.58,39.1,0.02678,7e-05,1.5709]
[1779918484188,32.72,74374.58,39.1,0.02678,7e-05,1.5709]
[1779918484197,32.72,74374.58,39.1,0.02678,7e-05,1.5709]
[1779918484237,32.73,74368.71,39.1,0.02636,7e-05,1.55048]
[1779918484620,32.73,74368.71,39.1,0.02636,7e-05,1.55048]
[1779918484628,32.73,74368.71,39.1,0.02636,7e-05,1.55048]
[1779918485071,32.73,74368.71,39.1,0.02636,7e-05,1.55048]
[1779918485079,32.73,74368.71,39.1,0.02636,7e-05,1.55048]
[1779918485217,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918485329,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918485504,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918485512,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918485933,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918485942,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918486018,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918486147,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918486170,32.73,74387.63,39.1,0.02779,8e-05,1.62084]
[1779918486581,32.74,74386.95,39.1,0.02775,8e-05,1.61871]
[1779918486590,32.74,74386.95,39.1,0.02775,8e-05,1.61871]
[1779918487040,32.74,74386.95,39.1,0.02775,8e-05,1.61871]
[1779918487052,32.74,74386.95,39.1,0.02775,8e-05,1.61871]
[1779918487146,32.74,74377.46,39.1,0.02703,8e-05,1.58339]
[1779918487497,32.74,74377.46,39.1,0.02703,8e-05,1.58339]
[1779918487504,32.74,74377.46,39.1,0.02703,8e-05,1.58339]
[1779918487941,32.74,74377.46,39.1,0.02703,8e-05,1.58339]
[1779918487961,32.74,74377.46,39.1,0.02703,8e-05,1.58339]
[1779918488380,32.74,74373.59,39.1,0.02675,7e-05,1.56962]
[1779918488407,32.74,74373.59,39.1,0.02675,7e-05,1.56962]
[1779918488817,32.74,74373.59,39.1,0.02675,7e-05,1.56962]
[1779918488824,32.74,74373.59,39.1,0.02675,7e-05,1.56962]
[1779918488926,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918489275,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918489287,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918489610,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918489699,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918489706,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918490123,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918490131,32.74,74385.29,39.1,0.02764,8e-05,1.61349]
[1779918490233,32.75,74391.12,39.1,0.02811,8e-05,1.63625]
[1779918490544,32.75,74391.12,39.1,0.02811,8e-05,1.63625]
[1779918490555,32.75,74391.12,39.1,0.02811,8e-05,1.63625]
[1779918490983,32.75,74391.12,39.1,0.02811,8e-05,1.63625]
[1779918490990,32.75,74391.12,39.1,0.02811,8e-05,1.63625]
[1779918491103,32.75,74391.12,39.1,0.02811,8e-05,1.63625]
[1779918491420,32.75,74391.44,39.1,0.02814,8e-05,1.63785]
[1779918491433,32.75,74391.44,39.1,0.02814,8e-05,1.63785]
[1779918491866,32.75,74391.44,39.1,0.02814,8e-05,1.63785]
[1779918491875,32.75,74391.44,39.1,0.02814,8e-05,1.63785]
[1779918491967,32.75,74384.06,39.1,0.02757,8e-05,1.61011]
[1779918492290,32.75,74384.06,39.1,0.02757,8e-05,1.61011]
[1779918492297,32.75,74384.06,39.1,0.02757,8e-05,1.61011]
[1779918492712,32.75,74384.06,39.1,0.02757,8e-05,1.61011]
[1779918492719,32.75,74384.06,39.1,0.02757,8e-05,1.61011]
[1779918493147,32.75,74384.06,39.1,0.02757,8e-05,1.61011]
[1779918493154,32.75,74384.06,39.1,0.02757,8e-05,1.61011]
[1779918493248,32.75,74377.7,39.1,0.02711,8e-05,1.58738]
[1779918493475,32.75,74377.7,39.1,0.02711,8e-05,1.58738]
[1779918493483,32.75,74377.7,39.1,0.02711,8e-05,1.58738]
[1779918493906,32.75,74377.7,39.1,0.02711,8e-05,1.58738]
[1779918493913,32.75,74377.7,39.1,0.02711,8e-05,1.58738]
[1779918493916,32.75,74372.15,39.1,0.0267,7e-05,1.56695]
[1779918494356,32.75,74372.15,39.1,0.0267,7e-05,1.56695]
[1779918494364,32.75,74372.15,39.1,0.0267,7e-05,1.56695]
[1779918494797,32.75,74372.15,39.1,0.0267,7e-05,1.56695]
[1779918494805,32.75,74372.15,39.1,0.0267,7e-05,1.56695]
[1779918495219,32.75,74372.15,39.1,0.0267,7e-05,1.56695]
[1779918495227,32.75,74372.15,39.1,0.0267,7e-05,1.56695]
[1779918495648,32.76,74368.52,39.1,0.02644,7e-05,1.5542]
[1779918495655,32.76,74368.52,39.1,0.02644,7e-05,1.5542]
[1779918496078,32.76,74368.52,39.1,0.02644,7e-05,1.5542]
[1779918496086,32.76,74368.52,39.1,0.02644,7e-05,1.5542]
[1779918496187,32.76,74362.44,39.1,0.02601,7e-05,1.53327]
[1779918496511,32.76,74362.44,39.1,0.02601,7e-05,1.53327]
[1779918496520,32.76,74362.44,39.1,0.02601,7e-05,1.53327]
[1779918496934,32.76,74362.44,39.1,0.02601,7e-05,1.53327]
[1779918496942,32.76,74362.44,39.1,0.02601,7e-05,1.53327]
[1779918497042,32.76,74369.16,39.1,0.02651,7e-05,1.55763]
[1779918497353,32.76,74369.16,39.1,0.02651,7e-05,1.55763]
[1779918497362,32.76,74369.16,39.1,0.02651,7e-05,1.55763]
[1779918497776,32.76,74369.16,39.1,0.02651,7e-05,1.55763]
[1779918497997,32.76,74369.16,39.1,0.02651,7e-05,1.55763]
[1779918498205,32.76,74369.16,39.1,0.02651,7e-05,1.55763]
[1779918498212,32.76,74369.16,39.1,0.02651,7e-05,1.55763]
[1779918498040,32.76,74375.7,39.1,0.027,7e-05,1.58213]
[1779918498627,32.76,74375.7,39.1,0.027,7e-05,1.58213]
[1779918498656,32.76,74375.7,39.1,0.027,7e-05,1.58213]
[1779918498915,32.76,74375.7,39.1,0.027,7e-05,1.58213]
[1779918499049,32.76,74375.7,39.1,0.027,7e-05,1.58213]
[1779918499057,32.76,74375.7,39.1,0.027,7e-05,1.58213]
[1779918499158,32.77,74382.15,39.1,0.02751,8e-05,1.60697]
[1779918499480,32.77,74382.15,39.1,0.02751,8e-05,1.60697]
[1779918499487,32.77,74382.15,39.1,0.02751,8e-05,1.60697]
[1779918499873,32.77,74382.15,39.1,0.02751,8e-05,1.60697]
[1779918499899,32.77,74382.15,39.1,0.02751,8e-05,1.60697]
[1779918499906,32.77,74382.15,39.1,0.02751,8e-05,1.60697]
[1779918500310,32.77,74377.31,39.1,0.02714,8e-05,1.58899]
[1779918500317,32.77,74377.31,39.1,0.02714,8e-05,1.58899]
[1779918500733,32.77,74377.31,39.1,0.02714,8e-05,1.58899]
[1779918500741,32.77,74377.31,39.1,0.02714,8e-05,1.58899]
[1779918501185,32.77,74377.31,39.1,0.02714,8e-05,1.58899]
[1779918501193,32.77,74377.31,39.1,0.02714,8e-05,1.58899]
[1779918501613,32.77,74374.43,39.1,0.02694,7e-05,1.57884]
[1779918501623,32.77,74374.43,39.1,0.02694,7e-05,1.57884]
[1779918502063,32.77,74374.43,39.1,0.02694,7e-05,1.57884]
[1779918502071,32.77,74374.43,39.1,0.02694,7e-05,1.57884]
[1779918502480,32.78,74370.49,39.1,0.02666,7e-05,1.56537]
[1779918502487,32.78,74370.49,39.1,0.02666,7e-05,1.56537]
[1779918502921,32.78,74370.49,39.1,0.02666,7e-05,1.56537]
[1779918502928,32.78,74370.49,39.1,0.02666,7e-05,1.56537]
[1779918503357,32.78,74367.15,39.1,0.02642,7e-05,1.55319]
[1779918503365,32.78,74367.15,39.1,0.02642,7e-05,1.55319]
[1779918503798,32.78,74367.15,39.1,0.02642,7e-05,1.55319]
[1779918503808,32.78,74367.15,39.1,0.02642,7e-05,1.55319]
[1779918504218,32.78,74367.15,39.1,0.02642,7e-05,1.55319]
[1779918504228,32.78,74367.15,39.1,0.02642,7e-05,1.55319]
[1779918504597,32.78,74364.64,39.1,0.02624,7e-05,1.54461]
[1779918507663,32.79,74356.01,39.1,0.02565,7e-05,1.51524]
[1779918507665,32.79,74356.01,39.1,0.02565,7e-05,1.51524]
[1779918508933,32.79,74356.15,39.1,0.02567,7e-05,1.51632]
[1779918509134,32.79,74356.15,39.1,0.02567,7e-05,1.51632]
[1779918509169,32.8,74364.62,39.1,0.0263,7e-05,1.54738]
[1779918510510,32.8,74363.27,39.1,0.02621,7e-05,1.54303]
[1779918511653,32.8,74367.05,39.1,0.0265,7e-05,1.55728]
[1779918511686,32.81,74377.59,39.1,0.0272,8e-05,1.59037]
[1779918512657,32.81,74369.56,39.1,0.02661,7e-05,1.56132]
[1779918513841,32.81,74369.56,39.1,0.02661,7e-05,1.56132]
[1779918513927,32.81,74369.56,39.1,0.02661,7e-05,1.56132]
[1779918514264,32.81,74369.56,39.1,0.02661,7e-05,1.56132]
[1779918514272,32.81,74369.56,39.1,0.02661,7e-05,1.56132]
[1779918514525,32.81,74365.62,39.1,0.02633,7e-05,1.5475]
[1779918514534,32.81,74365.62,39.1,0.02633,7e-05,1.5475]
[1779918514615,32.81,74365.62,39.1,0.02633,7e-05,1.5475]
[1779918514961,32.81,74365.62,39.1,0.02633,7e-05,1.5475]
[1779918514969,32.81,74365.62,39.1,0.02633,7e-05,1.5475]
[1779918515063,32.81,74379.26,39.1,0.02736,8e-05,1.59806]
[1779918515417,32.81,74379.26,39.1,0.02736,8e-05,1.59806]
[1779918515424,32.81,74379.26,39.1,0.02736,8e-05,1.59806]
[1779918515862,32.81,74379.26,39.1,0.02736,8e-05,1.59806]
[1779918515869,32.81,74379.26,39.1,0.02736,8e-05,1.59806]
[1779918516297,32.81,74379.26,39.1,0.02736,8e-05,1.59806]
[1779918516306,32.82,74384.18,39.1,0.02774,8e-05,1.61685]
[1779918516401,32.82,74384.18,39.1,0.02774,8e-05,1.61685]
[1779918516746,32.82,74384.18,39.1,0.02774,8e-05,1.61685]
[1779918516754,32.82,74384.18,39.1,0.02774,8e-05,1.61685]
[1779918517155,32.82,74384.18,39.1,0.02774,8e-05,1.61685]
[1779918517162,32.82,74384.18,39.1,0.02774,8e-05,1.61685]
[1779918517610,32.82,74386.44,39.1,0.02793,8e-05,1.62614]
[1779918517618,32.82,74386.44,39.1,0.02793,8e-05,1.62614]
[1779918518033,32.82,74386.44,39.1,0.02793,8e-05,1.62614]
[1779918518045,32.82,74386.44,39.1,0.02793,8e-05,1.62614]
[1779918518475,32.82,74387.66,39.1,0.02802,8e-05,1.63073]
[1779918518482,32.82,74387.66,39.1,0.02802,8e-05,1.63073]
[1779918518885,32.82,74387.66,39.1,0.02802,8e-05,1.63073]
[1779918518892,32.82,74387.66,39.1,0.02802,8e-05,1.63073]
[1779918519309,32.82,74389.07,39.1,0.02814,8e-05,1.63644]
[1779918519317,32.82,74389.07,39.1,0.02814,8e-05,1.63644]
[1779918519725,32.82,74389.07,39.1,0.02814,8e-05,1.63644]
[1779918519736,32.82,74389.07,39.1,0.02814,8e-05,1.63644]
[1779918520163,32.82,74389.07,39.1,0.02814,8e-05,1.63644]
[1779918520192,32.82,74389.07,39.1,0.02814,8e-05,1.63644]
[1779918520601,32.82,74392.61,39.1,0.02842,8e-05,1.65023]
[1779918520610,32.82,74392.61,39.1,0.02842,8e-05,1.65023]
[1779918521038,32.82,74392.61,39.1,0.02842,8e-05,1.65023]
[1779918521047,32.82,74392.61,39.1,0.02842,8e-05,1.65023]
[1779918521140,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918521335,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918521465,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918521472,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918521744,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918521882,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918521894,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918522051,32.83,74399.59,39.1,0.02898,8e-05,1.67725]
[1779918522273,32.83,74392.91,39.1,0.02847,8e-05,1.65242]
[1779918522324,32.83,74392.91,39.1,0.02847,8e-05,1.65242]
[1779918522338,32.83,74392.91,39.1,0.02847,8e-05,1.65242]
[1779918522777,32.83,74392.91,39.1,0.02847,8e-05,1.65242]
[1779918522784,32.83,74392.91,39.1,0.02847,8e-05,1.65242]
[1779918523229,32.83,74392.91,39.1,0.02847,8e-05,1.65242]
[1779918523237,32.83,74392.91,39.1,0.02847,8e-05,1.65242]
[1779918523249,32.83,74384.76,39.1,0.02785,8e-05,1.62207]
[1779918523670,32.83,74384.76,39.1,0.02785,8e-05,1.62207]
[1779918523678,32.83,74384.76,39.1,0.02785,8e-05,1.62207]
[1779918523741,32.83,74384.76,39.1,0.02785,8e-05,1.62207]
[1779918524102,32.83,74384.76,39.1,0.02785,8e-05,1.62207]
[1779918524112,32.83,74384.76,39.1,0.02785,8e-05,1.62207]
[1779918524521,32.83,74381.4,39.1,0.02759,8e-05,1.6095]
[1779918524528,32.83,74381.4,39.1,0.02759,8e-05,1.6095]
[1779918524953,32.83,74381.4,39.1,0.02759,8e-05,1.6095]
[1779918524960,32.83,74381.4,39.1,0.02759,8e-05,1.6095]
[1779918525054,32.84,74394.65,39.1,0.02862,8e-05,1.65989]
[1779918525381,32.84,74394.65,39.1,0.02862,8e-05,1.65989]
[1779918525388,32.84,74394.65,39.1,0.02862,8e-05,1.65989]
[1779918525821,32.84,74394.65,39.1,0.02862,8e-05,1.65989]
[1779918525828,32.84,74394.65,39.1,0.02862,8e-05,1.65989]
[1779918526250,32.84,74394.65,39.1,0.02862,8e-05,1.65989]
[1779918526258,32.84,74394.65,39.1,0.02862,8e-05,1.65989]
[1779918526684,32.84,74393.36,39.1,0.02853,8e-05,1.65533]
[1779918526692,32.84,74393.36,39.1,0.02853,8e-05,1.65533]
[1779918527125,32.84,74393.36,39.1,0.02853,8e-05,1.65533]
[1779918527134,32.84,74393.36,39.1,0.02853,8e-05,1.65533]
[1779918527558,32.84,74395.15,39.1,0.02869,8e-05,1.66285]
[1779918527567,32.84,74395.15,39.1,0.02869,8e-05,1.66285]
[1779918527971,32.84,74395.15,39.1,0.02869,8e-05,1.66285]
[1779918527981,32.84,74395.15,39.1,0.02869,8e-05,1.66285]
[1779918528411,32.84,74394.22,39.1,0.02861,8e-05,1.6593]
[1779918528417,32.84,74394.22,39.1,0.02861,8e-05,1.6593]
[1779918528837,32.84,74394.22,39.1,0.02861,8e-05,1.6593]
[1779918528845,32.84,74394.22,39.1,0.02861,8e-05,1.6593]
[1779918529299,32.84,74394.22,39.1,0.02861,8e-05,1.6593]
[1779918529311,32.84,74394.22,39.1,0.02861,8e-05,1.6593]
[1779918528877,32.84,74386.89,39.1,0.02805,8e-05,1.63189]
[1779918529740,32.84,74386.89,39.1,0.02805,8e-05,1.63189]
[1779918529747,32.84,74386.89,39.1,0.02805,8e-05,1.63189]
[1779918530182,32.84,74386.89,39.1,0.02805,8e-05,1.63189]
[1779918530189,32.84,74386.89,39.1,0.02805,8e-05,1.63189]
[1779918530624,32.85,74386.13,39.1,0.02801,8e-05,1.62982]
[1779918530632,32.85,74386.13,39.1,0.02801,8e-05,1.62982]
[1779918531059,32.85,74386.13,39.1,0.02801,8e-05,1.62982]
[1779918531066,32.85,74386.13,39.1,0.02801,8e-05,1.62982]
[1779918531507,32.85,74386.09,39.1,0.028,8e-05,1.62967]
[1779918531514,32.85,74386.09,39.1,0.028,8e-05,1.62967]
[1779918531932,32.85,74386.09,39.1,0.028,8e-05,1.62967]
[1779918532156,32.85,74386.09,39.1,0.028,8e-05,1.62967]
[1779918532401,32.85,74384.53,39.1,0.0279,8e-05,1.62461]
[1779918532408,32.85,74384.53,39.1,0.0279,8e-05,1.62461]
[1779918532848,32.85,74384.53,39.1,0.0279,8e-05,1.62461]
[1779918532855,32.85,74384.53,39.1,0.0279,8e-05,1.62461]
[1779918533288,32.85,74384.53,39.1,0.0279,8e-05,1.62461]
[1779918533304,32.85,74384.53,39.1,0.0279,8e-05,1.62461]
[1779918533713,32.85,74384.61,39.1,0.02791,8e-05,1.62491]
[1779918533721,32.85,74384.61,39.1,0.02791,8e-05,1.62491]
[1779918534145,32.85,74384.61,39.1,0.02791,8e-05,1.62491]
[1779918534153,32.85,74384.61,39.1,0.02791,8e-05,1.62491]
[1779918534212,32.86,74390.31,39.1,0.02836,8e-05,1.64718]
[1779918534510,32.86,74390.31,39.1,0.02836,8e-05,1.64718]
[1779918534588,32.86,74390.31,39.1,0.02836,8e-05,1.64718]
[1779918534596,32.86,74390.31,39.1,0.02836,8e-05,1.64718]
[1779918535051,32.86,74390.31,39.1,0.02836,8e-05,1.64718]
[1779918535059,32.86,74390.31,39.1,0.02836,8e-05,1.64718]
[1779918535479,32.86,74391.6,39.1,0.02846,8e-05,1.65207]
[1779918535487,32.86,74391.6,39.1,0.02846,8e-05,1.65207]
[1779918535871,32.86,74391.6,39.1,0.02846,8e-05,1.65207]
[1779918536834,32.86,74400.59,39.1,0.02919,8e-05,1.68717]
[1779918538266,32.86,74400.59,39.1,0.02919,8e-05,1.68717]
[1779918537841,32.86,74392.67,39.1,0.02857,8e-05,1.65714]
[1779918539173,32.86,74379.88,39.1,0.02759,8e-05,1.60935]
[1779918539784,32.86,74379.88,39.1,0.02759,8e-05,1.60935]
[1779918540135,32.86,74379.88,39.1,0.02759,8e-05,1.60935]
[1779918541246,32.87,74363.09,39.1,0.02636,7e-05,1.5491]
[1779918542212,32.87,74354.74,39.1,0.02577,7e-05,1.51964]
[1779918545316,32.88,74357.04,39.1,0.02594,7e-05,1.52846]
[1779918545143,32.88,74376.61,39.1,0.0274,8e-05,1.60038]
[1779918545621,32.88,74376.61,39.1,0.0274,8e-05,1.60038]
[1779918545633,32.88,74376.61,39.1,0.0274,8e-05,1.60038]
[1779918546046,32.88,74376.61,39.1,0.0274,8e-05,1.60038]
[1779918546054,32.88,74376.61,39.1,0.0274,8e-05,1.60038]
[1779918546478,32.88,74372.91,39.1,0.02713,8e-05,1.58715]
[1779918546486,32.88,74372.91,39.1,0.02713,8e-05,1.58715]
[1779918546920,32.88,74372.91,39.1,0.02713,8e-05,1.58715]
[1779918546927,32.88,74372.91,39.1,0.02713,8e-05,1.58715]
[1779918547356,32.89,74367.49,39.1,0.02675,7e-05,1.56822]
[1779918547363,32.89,74367.49,39.1,0.02675,7e-05,1.56822]
[1779918547787,32.89,74367.49,39.1,0.02675,7e-05,1.56822]
[1779918547794,32.89,74367.49,39.1,0.02675,7e-05,1.56822]
[1779918548224,32.89,74367.49,39.1,0.02675,7e-05,1.56822]
[1779918548234,32.89,74367.49,39.1,0.02675,7e-05,1.56822]
[1779918548650,32.89,74362.48,39.1,0.02639,7e-05,1.55052]
[1779918548657,32.89,74362.48,39.1,0.02639,7e-05,1.55052]
[1779918549074,32.89,74362.48,39.1,0.02639,7e-05,1.55052]
[1779918549082,32.89,74362.48,39.1,0.02639,7e-05,1.55052]
[1779918549302,32.89,74362.48,39.1,0.02639,7e-05,1.55052]
[1779918549321,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918549511,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918549518,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918549957,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918549967,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918550169,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918550230,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918550241,32.89,74371.74,39.1,0.02709,7e-05,1.58479]
[1779918550670,32.89,74376.53,39.1,0.02745,8e-05,1.60249]
[1779918550678,32.89,74376.53,39.1,0.02745,8e-05,1.60249]
[1779918551124,32.89,74376.53,39.1,0.02745,8e-05,1.60249]
[1779918551133,32.89,74376.53,39.1,0.02745,8e-05,1.60249]
[1779918551226,32.9,74385.85,39.1,0.02817,8e-05,1.63778]
[1779918551528,32.9,74385.85,39.1,0.02817,8e-05,1.63778]
[1779918551560,32.9,74385.85,39.1,0.02817,8e-05,1.63778]
[1779918551569,32.9,74385.85,39.1,0.02817,8e-05,1.63778]
[1779918551999,32.9,74385.85,39.1,0.02817,8e-05,1.63778]
[1779918552010,32.9,74385.85,39.1,0.02817,8e-05,1.63778]
[1779918552451,32.9,74391.21,39.1,0.0286,8e-05,1.6588]
[1779918552458,32.9,74391.21,39.1,0.0286,8e-05,1.6588]
[1779918552912,32.9,74391.21,39.1,0.0286,8e-05,1.6588]
[1779918552919,32.9,74391.21,39.1,0.0286,8e-05,1.6588]
[1779918552943,32.9,74391.21,39.1,0.0286,8e-05,1.6588]
[1779918553365,32.9,74393.04,39.1,0.02875,8e-05,1.66577]
[1779918553373,32.9,74393.04,39.1,0.02875,8e-05,1.66577]
[1779918553812,32.9,74393.04,39.1,0.02875,8e-05,1.66577]
[1779918553819,32.9,74393.04,39.1,0.02875,8e-05,1.66577]
[1779918554111,32.9,74393.04,39.1,0.02875,8e-05,1.66577]
[1779918554227,32.9,74393.04,39.1,0.02875,8e-05,1.66577]
[1779918554237,32.9,74393.04,39.1,0.02875,8e-05,1.66577]
[1779918554663,32.9,74392.83,39.1,0.02874,8e-05,1.66564]
[1779918554671,32.9,74392.83,39.1,0.02874,8e-05,1.66564]
[1779918555119,32.9,74392.83,39.1,0.02874,8e-05,1.66564]
[1779918555128,32.9,74392.83,39.1,0.02874,8e-05,1.66564]
[1779918555567,32.91,74392.12,39.1,0.0287,8e-05,1.66328]
[1779918555575,32.91,74392.12,39.1,0.0287,8e-05,1.66328]
[1779918556028,32.91,74392.12,39.1,0.0287,8e-05,1.66328]
[1779918556038,32.91,74392.12,39.1,0.0287,8e-05,1.66328]
[1779918556484,32.91,74392.33,39.1,0.02871,8e-05,1.66408]
[1779918556491,32.91,74392.33,39.1,0.02871,8e-05,1.66408]
[1779918556926,32.91,74392.33,39.1,0.02871,8e-05,1.66408]
[1779918556934,32.91,74392.33,39.1,0.02871,8e-05,1.66408]
[1779918557361,32.91,74392.04,39.1,0.0287,8e-05,1.66331]
[1779918557369,32.91,74392.04,39.1,0.0287,8e-05,1.66331]
[1779918557783,32.91,74392.04,39.1,0.0287,8e-05,1.66331]
[1779918557790,32.91,74392.04,39.1,0.0287,8e-05,1.66331]
[1779918557920,32.91,74392.04,39.1,0.0287,8e-05,1.66331]
[1779918558214,32.91,74392.04,39.1,0.0287,8e-05,1.66331]
[1779918558221,32.91,74392.04,39.1,0.0287,8e-05,1.66331]
[1779918558652,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918558659,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918558891,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918559007,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918559087,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918559095,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918559547,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918559554,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918559982,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918559992,32.91,74396.8,39.1,0.02909,8e-05,1.68217]
[1779918560413,32.91,74393.22,39.1,0.02881,8e-05,1.66878]
[1779918560421,32.91,74393.22,39.1,0.02881,8e-05,1.66878]
[1779918560843,32.91,74393.22,39.1,0.02881,8e-05,1.66878]
[1779918560850,32.91,74393.22,39.1,0.02881,8e-05,1.66878]
[1779918561289,32.91,74393.22,39.1,0.02881,8e-05,1.66878]
[1779918561297,32.91,74393.22,39.1,0.02881,8e-05,1.66878]
[1779918561723,32.92,74390.63,39.1,0.02862,8e-05,1.6596]
[1779918561730,32.92,74390.63,39.1,0.02862,8e-05,1.6596]
[1779918562160,32.92,74390.63,39.1,0.02862,8e-05,1.6596]
[1779918562169,32.92,74390.63,39.1,0.02862,8e-05,1.6596]
[1779918562599,32.92,74388.54,39.1,0.02846,8e-05,1.65202]
[1779918562608,32.92,74388.54,39.1,0.02846,8e-05,1.65202]
[1779918563011,32.92,74388.54,39.1,0.02846,8e-05,1.65202]
[1779918563019,32.92,74388.54,39.1,0.02846,8e-05,1.65202]
[1779918563458,32.92,74386.94,39.1,0.02834,8e-05,1.64597]
[1779918563466,32.92,74386.94,39.1,0.02834,8e-05,1.64597]
[1779918563910,32.92,74386.94,39.1,0.02834,8e-05,1.64597]
[1779918563917,32.92,74386.94,39.1,0.02834,8e-05,1.64597]
[1779918564365,32.92,74385.46,39.1,0.02823,8e-05,1.64075]
[1779918564372,32.92,74385.46,39.1,0.02823,8e-05,1.64075]
[1779918564786,32.92,74385.46,39.1,0.02823,8e-05,1.64075]
[1779918564793,32.92,74385.46,39.1,0.02823,8e-05,1.64075]
[1779918565198,32.92,74385.46,39.1,0.02823,8e-05,1.64075]
[1779918565205,32.92,74385.46,39.1,0.02823,8e-05,1.64075]
[1779918565620,32.92,74383.85,39.1,0.02812,8e-05,1.63507]
[1779918565628,32.92,74383.85,39.1,0.02812,8e-05,1.63507]
[1779918566060,32.92,74383.85,39.1,0.02812,8e-05,1.63507]
[1779918566072,32.92,74383.85,39.1,0.02812,8e-05,1.63507]
[1779918566517,32.93,74378.48,39.1,0.02771,8e-05,1.61535]
[1779918566524,32.93,74378.48,39.1,0.02771,8e-05,1.61535]
[1779918566977,32.93,74378.48,39.1,0.02771,8e-05,1.61535]
[1779918566984,32.93,74378.48,39.1,0.02771,8e-05,1.61535]
[1779918567315,32.93,74378.48,39.1,0.02771,8e-05,1.61535]
[1779918570074,32.93,74370.06,39.1,0.02711,7e-05,1.58582]
[1779918571540,32.94,74368.24,39.1,0.02688,7e-05,1.57345]
[1779918572180,32.94,74387.97,39.1,0.02839,8e-05,1.64731]
[1779918572429,32.94,74387.97,39.1,0.02839,8e-05,1.64731]
[1779918574136,32.94,74385.82,39.1,0.02824,8e-05,1.63968]
[1779918574200,32.94,74378.9,39.1,0.02771,8e-05,1.61412]
[1779918575110,32.95,74365.61,39.1,0.02672,7e-05,1.56552]
[1779918576070,32.95,74365.61,39.1,0.02672,7e-05,1.56552]
[1779918576554,32.95,74363.14,39.1,0.02655,7e-05,1.55696]
[1779918576950,32.95,74363.14,39.1,0.02655,7e-05,1.55696]
[1779918576957,32.95,74363.14,39.1,0.02655,7e-05,1.55696]
[1779918577381,32.95,74363.14,39.1,0.02655,7e-05,1.55696]
[1779918577388,32.95,74362.55,39.1,0.02651,7e-05,1.55531]
[1779918577813,32.95,74362.55,39.1,0.02651,7e-05,1.55531]
[1779918577819,32.95,74362.55,39.1,0.02651,7e-05,1.55531]
[1779918578242,32.95,74362.55,39.1,0.02651,7e-05,1.55531]
[1779918578249,32.95,74362.55,39.1,0.02651,7e-05,1.55531]
[1779918578693,32.96,74361.18,39.1,0.02643,7e-05,1.55137]
[1779918578702,32.96,74361.18,39.1,0.02643,7e-05,1.55137]
[1779918579121,32.96,74361.18,39.1,0.02643,7e-05,1.55137]
[1779918579129,32.96,74361.18,39.1,0.02643,7e-05,1.55137]
[1779918579561,32.96,74359.39,39.1,0.0263,7e-05,1.5449]
[1779918579569,32.96,74359.39,39.1,0.0263,7e-05,1.5449]
[1779918579994,32.96,74359.39,39.1,0.0263,7e-05,1.5449]
[1779918580002,32.96,74359.39,39.1,0.0263,7e-05,1.5449]
[1779918580432,32.96,74360.41,39.1,0.02639,7e-05,1.5491]
[1779918580440,32.96,74360.41,39.1,0.02639,7e-05,1.5491]
[1779918580884,32.96,74360.41,39.1,0.02639,7e-05,1.5491]
[1779918580891,32.96,74360.41,39.1,0.02639,7e-05,1.5491]
[1779918581292,32.96,74360.41,39.1,0.02639,7e-05,1.5491]
[1779918581300,32.96,74360.41,39.1,0.02639,7e-05,1.5491]
[1779918581719,32.97,74365.97,39.1,0.02682,7e-05,1.57035]
[1779918581726,32.97,74365.97,39.1,0.02682,7e-05,1.57035]
[1779918582150,32.97,74365.97,39.1,0.02682,7e-05,1.57035]
[1779918582157,32.97,74365.97,39.1,0.02682,7e-05,1.57035]
[1779918582576,32.97,74368.92,39.1,0.02705,7e-05,1.58163]
[1779918582584,32.97,74368.92,39.1,0.02705,7e-05,1.58163]
[1779918583019,32.97,74368.92,39.1,0.02705,7e-05,1.58163]
[1779918583028,32.97,74368.92,39.1,0.02705,7e-05,1.58163]
[1779918583464,32.97,74365.19,39.1,0.02677,7e-05,1.56799]
[1779918583472,32.97,74365.19,39.1,0.02677,7e-05,1.56799]
[1779918583891,32.97,74365.19,39.1,0.02677,7e-05,1.56799]
[1779918583898,32.97,74365.19,39.1,0.02677,7e-05,1.56799]
[1779918584331,32.97,74365.19,39.1,0.02677,7e-05,1.56799]
[1779918584339,32.97,74365.19,39.1,0.02677,7e-05,1.56799]
[1779918584174,32.97,74359.52,39.1,0.02636,7e-05,1.54788]
[1779918584786,32.97,74359.52,39.1,0.02636,7e-05,1.54788]
[1779918584794,32.97,74359.52,39.1,0.02636,7e-05,1.54788]
[1779918585229,32.97,74359.52,39.1,0.02636,7e-05,1.54788]
[1779918585238,32.97,74359.52,39.1,0.02636,7e-05,1.54788]
[1779918585249,32.97,74353.04,39.1,0.0259,7e-05,1.5251]
[1779918585662,32.97,74353.04,39.1,0.0259,7e-05,1.5251]
[1779918585671,32.97,74353.04,39.1,0.0259,7e-05,1.5251]
[1779918586087,32.97,74353.04,39.1,0.0259,7e-05,1.5251]
[1779918586095,32.97,74353.04,39.1,0.0259,7e-05,1.5251]
[1779918586454,32.98,74353.73,39.1,0.02596,7e-05,1.52808]
[1779918586481,32.98,74353.73,39.1,0.02596,7e-05,1.52808]
[1779918586874,32.98,74353.73,39.1,0.02596,7e-05,1.52808]
[1779918586886,32.98,74353.73,39.1,0.02596,7e-05,1.52808]
[1779918587309,32.98,74353.73,39.1,0.02596,7e-05,1.52808]
[1779918587316,32.98,74353.73,39.1,0.02596,7e-05,1.52808]
[1779918587367,32.98,74371.16,39.1,0.02727,8e-05,1.59248]
[1779918587732,32.98,74371.16,39.1,0.02727,8e-05,1.59248]
[1779918587740,32.98,74371.16,39.1,0.02727,8e-05,1.59248]
[1779918588157,32.98,74371.16,39.1,0.02727,8e-05,1.59248]
[1779918588164,32.98,74371.16,39.1,0.02727,8e-05,1.59248]
[1779918588826,32.98,74373.8,39.1,0.02747,8e-05,1.60223]
[1779918588834,32.98,74373.8,39.1,0.02747,8e-05,1.60223]
[1779918589253,32.98,74373.8,39.1,0.02747,8e-05,1.60223]
[1779918589260,32.98,74373.8,39.1,0.02747,8e-05,1.60223]
[1779918589677,32.99,74377.19,39.1,0.02775,8e-05,1.6157]
[1779918589685,32.99,74377.19,39.1,0.02775,8e-05,1.6157]
[1779918590107,32.99,74377.19,39.1,0.02775,8e-05,1.6157]
[1779918590115,32.99,74377.19,39.1,0.02775,8e-05,1.6157]
[1779918590522,32.99,74375.34,39.1,0.02761,8e-05,1.60882]
[1779918590529,32.99,74375.34,39.1,0.02761,8e-05,1.60882]
[1779918590939,32.99,74375.34,39.1,0.02761,8e-05,1.60882]
[1779918590947,32.99,74375.34,39.1,0.02761,8e-05,1.60882]
[1779918591366,32.99,74375.34,39.1,0.02761,8e-05,1.60882]
[1779918591373,32.99,74375.34,39.1,0.02761,8e-05,1.60882]
[1779918591631,32.99,74375.19,39.1,0.0276,8e-05,1.60867]
[1779918591783,32.99,74375.19,39.1,0.0276,8e-05,1.60867]
[1779918591792,32.99,74375.19,39.1,0.0276,8e-05,1.60867]
[1779918592022,32.99,74375.19,39.1,0.0276,8e-05,1.60867]
[1779918592198,32.99,74375.19,39.1,0.0276,8e-05,1.60867]
[1779918592205,32.99,74375.19,39.1,0.0276,8e-05,1.60867]
[1779918592232,32.99,74388.28,39.1,0.02862,8e-05,1.65822]
[1779918592644,32.99,74388.28,39.1,0.02862,8e-05,1.65822]
[1779918592651,32.99,74388.28,39.1,0.02862,8e-05,1.65822]
[1779918593088,32.99,74388.28,39.1,0.02862,8e-05,1.65822]
[1779918593095,32.99,74388.28,39.1,0.02862,8e-05,1.65822]
[1779918593516,32.99,74392.51,39.1,0.02896,8e-05,1.67475]
[1779918593523,32.99,74392.51,39.1,0.02896,8e-05,1.67475]
[1779918593952,32.99,74392.51,39.1,0.02896,8e-05,1.67475]
[1779918593959,32.99,74392.51,39.1,0.02896,8e-05,1.67475]
[1779918594390,32.99,74392.51,39.1,0.02896,8e-05,1.67475]
[1779918594398,32.99,74392.51,39.1,0.02896,8e-05,1.67475]
[1779918594815,33.0,74392.01,39.1,0.02893,8e-05,1.67318]
[1779918594822,33.0,74392.01,39.1,0.02893,8e-05,1.67318]
[1779918595242,33.0,74392.01,39.1,0.02893,8e-05,1.67318]
[1779918595250,33.0,74392.01,39.1,0.02893,8e-05,1.67318]
[1779918595679,33.0,74389.7,39.1,0.02876,8e-05,1.66501]
[1779918595686,33.0,74389.7,39.1,0.02876,8e-05,1.66501]
[1779918596140,33.0,74389.7,39.1,0.02876,8e-05,1.66501]
[1779918596148,33.0,74389.7,39.1,0.02876,8e-05,1.66501]
[1779918596570,33.0,74388.17,39.1,0.02864,8e-05,1.6592]
[1779918596580,33.0,74388.17,39.1,0.02864,8e-05,1.6592]
[1779918597017,33.0,74388.17,39.1,0.02864,8e-05,1.6592]
[1779918597024,33.0,74388.17,39.1,0.02864,8e-05,1.6592]
[1779918597478,33.0,74387.55,39.1,0.02861,8e-05,1.65751]
[1779918597486,33.0,74387.55,39.1,0.02861,8e-05,1.65751]
[1779918597920,33.0,74387.55,39.1,0.02861,8e-05,1.65751]
[1779918597927,33.0,74387.55,39.1,0.02861,8e-05,1.65751]
[1779918598347,33.0,74387.55,39.1,0.02861,8e-05,1.65751]
[1779918598354,33.0,74387.55,39.1,0.02861,8e-05,1.65751]
[1779918598562,33.01,74387.58,39.1,0.02862,8e-05,1.65797]
[1779918603308,33.02,74376.79,39.1,0.02782,8e-05,1.61918]
[1779918604316,33.02,74368.67,39.1,0.02721,8e-05,1.58953]
[1779918605323,33.02,74358.88,39.1,0.02649,7e-05,1.55384]
[1779918606330,33.02,74353.21,39.1,0.02609,7e-05,1.53438]
[1779918607337,33.03,74347.68,39.1,0.0257,7e-05,1.5152]
[1779918607589,33.03,74347.68,39.1,0.0257,7e-05,1.5152]
[1779918608028,33.03,74347.68,39.1,0.0257,7e-05,1.5152]
[1779918608035,33.03,74347.68,39.1,0.0257,7e-05,1.5152]
[1779918608438,33.03,74343.64,39.1,0.02543,7e-05,1.50148]
[1779918608446,33.03,74343.64,39.1,0.02543,7e-05,1.50148]
[1779918608894,33.03,74343.64,39.1,0.02543,7e-05,1.50148]
[1779918608902,33.03,74343.64,39.1,0.02543,7e-05,1.50148]
[1779918609326,33.03,74343.64,39.1,0.02543,7e-05,1.50148]
[1779918609341,33.03,74343.64,39.1,0.02543,7e-05,1.50148]
[1779918609351,33.03,74338.05,39.1,0.02505,7e-05,1.48245]
[1779918609763,33.03,74338.05,39.1,0.02505,7e-05,1.48245]
[1779918609774,33.03,74338.05,39.1,0.02505,7e-05,1.48245]
[1779918610171,33.03,74338.05,39.1,0.02505,7e-05,1.48245]
[1779918610182,33.03,74338.05,39.1,0.02505,7e-05,1.48245]
[1779918610358,33.03,74329.94,39.1,0.02448,7e-05,1.45433]
[1779918610602,33.03,74329.94,39.1,0.02448,7e-05,1.45433]
[1779918610612,33.03,74329.94,39.1,0.02448,7e-05,1.45433]
[1779918611038,33.03,74329.94,39.1,0.02448,7e-05,1.45433]
[1779918611049,33.03,74329.94,39.1,0.02448,7e-05,1.45433]
[1779918611365,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918611480,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918611487,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918611925,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918611935,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918612203,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918612220,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918612655,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918612667,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918612831,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918612935,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918613079,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918613090,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918613161,33.04,74320.99,39.1,0.0239,7e-05,1.42502]
[1779918613387,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918613499,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918613507,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918613709,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918613940,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918613948,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918614075,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918614364,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918614375,33.04,74285.09,39.1,0.0216,6e-05,1.3078]
[1779918614394,33.05,74276.72,39.1,0.0211,6e-05,1.28211]
[1779918614803,33.05,74276.72,39.1,0.0211,6e-05,1.28211]
[1779918614817,33.05,74276.72,39.1,0.0211,6e-05,1.28211]
[1779918614881,33.05,74276.72,39.1,0.0211,6e-05,1.28211]
[1779918615041,33.05,74276.72,39.1,0.0211,6e-05,1.28211]
[1779918615061,33.05,74276.72,39.1,0.0211,6e-05,1.28211]
[1779918615402,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918615472,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918615482,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918615900,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918615923,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918616152,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918616168,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918616287,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918616311,33.05,74292.51,39.1,0.02209,6e-05,1.33317]
[1779918616409,33.06,74319.47,39.1,0.02387,7e-05,1.42321]
[1779918616749,33.06,74319.47,39.1,0.02387,7e-05,1.42321]
[1779918617162,33.06,74319.47,39.1,0.02387,7e-05,1.42321]
[1779918617188,33.06,74319.47,39.1,0.02387,7e-05,1.42321]
[1779918617594,33.11,74324.73,39.1,0.02441,7e-05,1.45044]
[1779918617602,33.11,74324.73,39.1,0.02441,7e-05,1.45044]
[1779918618027,33.11,74324.73,39.1,0.02441,7e-05,1.45044]
[1779918618036,33.11,74324.73,39.1,0.02441,7e-05,1.45044]
[1779918618449,33.12,74328.77,39.1,0.0247,7e-05,1.465]
[1779918618462,33.12,74328.77,39.1,0.0247,7e-05,1.465]
[1779918618872,33.12,74328.77,39.1,0.0247,7e-05,1.465]
[1779918618880,33.12,74328.77,39.1,0.0247,7e-05,1.465]
[1779918619317,33.12,74328.77,39.1,0.0247,7e-05,1.465]
[1779918619324,33.12,74328.77,39.1,0.0247,7e-05,1.465]
[1779918619430,33.12,74335.33,39.1,0.02517,7e-05,1.48842]
[1779918619757,33.12,74335.33,39.1,0.02517,7e-05,1.48842]
[1779918619764,33.12,74335.33,39.1,0.02517,7e-05,1.48842]
[1779918620187,33.12,74335.33,39.1,0.02517,7e-05,1.48842]
[1779918620193,33.12,74335.33,39.1,0.02517,7e-05,1.48842]
[1779918620621,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918620629,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918621065,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918621072,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918621519,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918621526,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918621988,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918621996,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918622416,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918622423,33.13,74335.83,39.1,0.02522,7e-05,1.49077]
[1779918622862,33.13,74334.74,39.1,0.02516,7e-05,1.48816]
[1779918622869,33.13,74334.74,39.1,0.02516,7e-05,1.48816]
[1779918623308,33.13,74334.74,39.1,0.02516,7e-05,1.48816]
[1779918623330,33.13,74334.74,39.1,0.02516,7e-05,1.48816]
[1779918623643,33.13,74330.03,39.1,0.02484,7e-05,1.47178]
[1779918623669,33.13,74330.03,39.1,0.02484,7e-05,1.47178]
[1779918624072,33.13,74330.03,39.1,0.02484,7e-05,1.47178]
[1779918624090,33.13,74330.03,39.1,0.02484,7e-05,1.47178]
[1779918624122,33.14,74319.08,39.1,0.0241,7e-05,1.43484]
[1779918624496,33.14,74319.08,39.1,0.0241,7e-05,1.43484]
[1779918624521,33.14,74319.08,39.1,0.0241,7e-05,1.43484]
[1779918624761,33.14,74319.08,39.1,0.0241,7e-05,1.43484]
[1779918624770,33.14,74319.08,39.1,0.0241,7e-05,1.43484]
[1779918625024,33.14,74319.08,39.1,0.0241,7e-05,1.43484]
[1779918625035,33.14,74319.08,39.1,0.0241,7e-05,1.43484]
[1779918625116,33.18,74292.56,39.1,0.02249,6e-05,1.35338]
[1779918625450,33.18,74292.56,39.1,0.02249,6e-05,1.35338]
[1779918625472,33.18,74292.56,39.1,0.02249,6e-05,1.35338]
[1779918625902,33.18,74292.56,39.1,0.02249,6e-05,1.35338]
[1779918625910,33.18,74292.56,39.1,0.02249,6e-05,1.35338]
[1779918626328,33.18,74292.56,39.1,0.02249,6e-05,1.35338]
[1779918626339,33.18,74292.56,39.1,0.02249,6e-05,1.35338]
[1779918626429,33.23,74302.11,39.1,0.02327,7e-05,1.39298]
[1779918626762,33.23,74302.11,39.1,0.02327,7e-05,1.39298]
[1779918626769,33.23,74302.11,39.1,0.02327,7e-05,1.39298]
[1779918627192,33.23,74302.11,39.1,0.02327,7e-05,1.39298]
[1779918627200,33.23,74302.11,39.1,0.02327,7e-05,1.39298]
[1779918627624,33.23,74306.99,39.1,0.02359,7e-05,1.40923]
[1779918627648,33.23,74306.99,39.1,0.02359,7e-05,1.40923]
[1779918628063,33.23,74306.99,39.1,0.02359,7e-05,1.40923]
[1779918628072,33.23,74306.99,39.1,0.02359,7e-05,1.40923]
[1779918628512,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918628519,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918628936,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918628952,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918629108,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918629129,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918629326,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918629346,33.23,74305.76,39.1,0.02354,7e-05,1.40656]
[1779918629607,33.23,74297.06,39.1,0.02297,6e-05,1.37773]
[1779918630241,33.24,74319.52,39.1,0.02448,7e-05,1.45384]
[1779918630745,33.24,74319.52,39.1,0.02448,7e-05,1.45384]
[1779918630847,33.24,74312.46,39.1,0.02401,7e-05,1.43048]
[1779918631695,33.24,74312.46,39.1,0.02401,7e-05,1.43048]
[1779918632872,33.25,74303.26,39.1,0.02334,7e-05,1.39529]
[1779918635761,33.26,74305.26,39.1,0.0235,7e-05,1.40341]
[1779918636223,33.26,74305.26,39.1,0.0235,7e-05,1.40341]
[1779918636562,33.27,74317.46,39.1,0.02435,7e-05,1.44598]
[1779918638597,33.28,74316.99,39.1,0.02434,7e-05,1.44569]
[1779918639009,33.28,74316.99,39.1,0.02434,7e-05,1.44569]
[1779918639022,33.28,74316.99,39.1,0.02434,7e-05,1.44569]
[1779918639466,33.28,74306.31,39.1,0.02362,7e-05,1.40966]
[1779918639474,33.28,74306.31,39.1,0.02362,7e-05,1.40966]
[1779918639893,33.28,74306.31,39.1,0.02362,7e-05,1.40966]
[1779918639902,33.28,74306.31,39.1,0.02362,7e-05,1.40966]
[1779918640309,33.28,74306.31,39.1,0.02362,7e-05,1.40966]
[1779918640318,33.28,74306.31,39.1,0.02362,7e-05,1.40966]
[1779918640370,33.28,74320.24,39.1,0.02458,7e-05,1.45751]
[1779918640734,33.28,74320.24,39.1,0.02458,7e-05,1.45751]
[1779918640741,33.28,74320.24,39.1,0.02458,7e-05,1.45751]
[1779918641169,33.28,74320.24,39.1,0.02458,7e-05,1.45751]
[1779918641182,33.28,74320.24,39.1,0.02458,7e-05,1.45751]
[1779918641610,33.29,74325.12,39.1,0.02494,7e-05,1.47554]
[1779918641619,33.29,74325.12,39.1,0.02494,7e-05,1.47554]
[1779918641788,33.29,74325.12,39.1,0.02494,7e-05,1.47554]
[1779918642044,33.29,74325.12,39.1,0.02494,7e-05,1.47554]
[1779918642051,33.29,74325.12,39.1,0.02494,7e-05,1.47554]
[1779918642470,33.29,74329.42,39.1,0.02524,7e-05,1.49046]
[1779918642478,33.29,74329.42,39.1,0.02524,7e-05,1.49046]
[1779918642895,33.29,74329.42,39.1,0.02524,7e-05,1.49046]
[1779918642903,33.29,74329.42,39.1,0.02524,7e-05,1.49046]
[1779918643131,33.29,74329.42,39.1,0.02524,7e-05,1.49046]
[1779918643269,33.29,74329.42,39.1,0.02524,7e-05,1.49046]
[1779918643280,33.29,74329.42,39.1,0.02524,7e-05,1.49046]
[1779918643697,33.29,74324.23,39.1,0.02489,7e-05,1.47305]
[1779918643708,33.29,74324.23,39.1,0.02489,7e-05,1.47305]
[1779918644139,33.29,74324.23,39.1,0.02489,7e-05,1.47305]
[1779918644146,33.29,74324.23,39.1,0.02489,7e-05,1.47305]
[1779918644174,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918644578,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918644587,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918644799,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918645008,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918645016,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918645437,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918645446,33.29,74346.41,39.1,0.02647,7e-05,1.5517]
[1779918645858,33.32,74347.41,39.1,0.02665,7e-05,1.56015]
[1779918645865,33.32,74347.41,39.1,0.02665,7e-05,1.56015]
[1779918646297,33.32,74347.41,39.1,0.02665,7e-05,1.56015]
[1779918646304,33.32,74347.41,39.1,0.02665,7e-05,1.56015]
[1779918646398,33.35,74353.79,39.1,0.02722,7e-05,1.58838]
[1779918646736,33.35,74353.79,39.1,0.02722,7e-05,1.58838]
[1779918646744,33.35,74353.79,39.1,0.02722,7e-05,1.58838]
[1779918647196,33.35,74353.79,39.1,0.02722,7e-05,1.58838]
[1779918647206,33.35,74353.79,39.1,0.02722,7e-05,1.58838]
[1779918647630,33.35,74352.19,39.1,0.0271,7e-05,1.58256]
[1779918647636,33.35,74352.19,39.1,0.0271,7e-05,1.58256]
[1779918648088,33.35,74352.19,39.1,0.0271,7e-05,1.58256]
[1779918648096,33.35,74352.19,39.1,0.0271,7e-05,1.58256]
[1779918648536,33.35,74352.5,39.1,0.02713,7e-05,1.58413]
[1779918648543,33.35,74352.5,39.1,0.02713,7e-05,1.58413]
[1779918648994,33.35,74352.5,39.1,0.02713,7e-05,1.58413]
[1779918649001,33.35,74352.5,39.1,0.02713,7e-05,1.58413]
[1779918649461,33.35,74352.5,39.1,0.02713,7e-05,1.58413]
[1779918649468,33.35,74352.5,39.1,0.02713,7e-05,1.58413]
[1779918649877,33.36,74351.08,39.1,0.02704,7e-05,1.57941]
[1779918649884,33.36,74351.08,39.1,0.02704,7e-05,1.57941]
[1779918650308,33.36,74351.08,39.1,0.02704,7e-05,1.57941]
[1779918650314,33.36,74351.08,39.1,0.02704,7e-05,1.57941]
[1779918650739,33.36,74350.79,39.1,0.02704,7e-05,1.57924]
[1779918650746,33.36,74350.79,39.1,0.02704,7e-05,1.57924]
[1779918651171,33.36,74350.79,39.1,0.02704,7e-05,1.57924]
[1779918651178,33.36,74350.79,39.1,0.02704,7e-05,1.57924]
[1779918651612,33.36,74349.75,39.1,0.02696,7e-05,1.57547]
[1779918651620,33.36,74349.75,39.1,0.02696,7e-05,1.57547]
[1779918652051,33.36,74349.75,39.1,0.02696,7e-05,1.57547]
[1779918652058,33.36,74349.75,39.1,0.02696,7e-05,1.57547]
[1779918652495,33.36,74351.27,39.1,0.02708,7e-05,1.58143]
[1779918652502,33.36,74351.27,39.1,0.02708,7e-05,1.58143]
[1779918652918,33.36,74351.27,39.1,0.02708,7e-05,1.58143]
[1779918652926,33.36,74351.27,39.1,0.02708,7e-05,1.58143]
[1779918653345,33.36,74351.27,39.1,0.02708,7e-05,1.58143]
[1779918653352,33.36,74351.27,39.1,0.02708,7e-05,1.58143]
[1779918653793,33.37,74351.03,39.1,0.02707,7e-05,1.581]
[1779918653802,33.37,74351.03,39.1,0.02707,7e-05,1.581]
[1779918654255,33.37,74351.03,39.1,0.02707,7e-05,1.581]
[1779918654263,33.37,74351.03,39.1,0.02707,7e-05,1.581]
[1779918654694,33.37,74348.28,39.1,0.02688,7e-05,1.57148]
[1779918654702,33.37,74348.28,39.1,0.02688,7e-05,1.57148]
[1779918655121,33.37,74348.28,39.1,0.02688,7e-05,1.57148]
[1779918655129,33.37,74348.28,39.1,0.02688,7e-05,1.57148]
[1779918655541,33.37,74344.18,39.1,0.02659,7e-05,1.55718]
[1779918655548,33.37,74344.18,39.1,0.02659,7e-05,1.55718]
[1779918655962,33.37,74344.18,39.1,0.02659,7e-05,1.55718]
[1779918655970,33.37,74344.18,39.1,0.02659,7e-05,1.55718]
[1779918656402,33.37,74344.18,39.1,0.02659,7e-05,1.55718]
[1779918656409,33.37,74344.18,39.1,0.02659,7e-05,1.55718]
[1779918656849,33.37,74348.58,39.1,0.02692,7e-05,1.5735]
[1779918656856,33.37,74348.58,39.1,0.02692,7e-05,1.5735]
[1779918657288,33.37,74348.58,39.1,0.02692,7e-05,1.5735]
[1779918657295,33.37,74348.58,39.1,0.02692,7e-05,1.5735]
[1779918657703,33.38,74344.23,39.1,0.02662,7e-05,1.55876]
[1779918657711,33.38,74344.23,39.1,0.02662,7e-05,1.55876]
[1779918658155,33.38,74344.23,39.1,0.02662,7e-05,1.55876]
[1779918658163,33.38,74344.23,39.1,0.02662,7e-05,1.55876]
[1779918658570,33.38,74346.09,39.1,0.02675,7e-05,1.56545]
[1779918658577,33.38,74346.09,39.1,0.02675,7e-05,1.56545]
[1779918658886,33.38,74346.09,39.1,0.02675,7e-05,1.56545]
[1779918658997,33.38,74346.09,39.1,0.02675,7e-05,1.56545]
[1779918659005,33.38,74346.09,39.1,0.02675,7e-05,1.56545]
[1779918659419,33.38,74346.09,39.1,0.02675,7e-05,1.56545]
[1779918659433,33.38,74346.09,39.1,0.02675,7e-05,1.56545]
[1779918659837,33.38,74343.57,39.1,0.02659,7e-05,1.55733]
[1779918659846,33.38,74343.57,39.1,0.02659,7e-05,1.55733]
[1779918660269,33.38,74343.57,39.1,0.02659,7e-05,1.55733]
[1779918660277,33.38,74343.57,39.1,0.02659,7e-05,1.55733]
[1779918660378,33.38,74335.24,39.1,0.02599,7e-05,1.52768]
[1779918660601,33.38,74335.24,39.1,0.02599,7e-05,1.52768]
[1779918662749,33.39,74321.64,39.1,0.02506,7e-05,1.48174]
[1779918664765,33.4,74338.02,39.1,0.02623,7e-05,1.53975]
[1779918668113,33.4,74342.96,39.1,0.02661,7e-05,1.5585]
[1779918669837,33.41,74348.2,39.1,0.02703,7e-05,1.57878]
[1779918670256,33.41,74348.2,39.1,0.02703,7e-05,1.57878]
[1779918670264,33.41,74348.2,39.1,0.02703,7e-05,1.57878]
[1779918670694,33.41,74346.95,39.1,0.02694,7e-05,1.5747]
[1779918670701,33.41,74346.95,39.1,0.02694,7e-05,1.5747]
[1779918671161,33.41,74346.95,39.1,0.02694,7e-05,1.5747]
[1779918671168,33.41,74346.95,39.1,0.02694,7e-05,1.5747]
[1779918671614,33.42,74345.67,39.1,0.02686,7e-05,1.57053]
[1779918671623,33.42,74345.67,39.1,0.02686,7e-05,1.57053]
[1779918672059,33.42,74345.67,39.1,0.02686,7e-05,1.57053]
[1779918672065,33.42,74345.67,39.1,0.02686,7e-05,1.57053]
[1779918672504,33.42,74345.56,39.1,0.02686,7e-05,1.57059]
[1779918672512,33.42,74345.56,39.1,0.02686,7e-05,1.57059]
[1779918672919,33.42,74345.56,39.1,0.02686,7e-05,1.57059]
[1779918672929,33.42,74345.56,39.1,0.02686,7e-05,1.57059]
[1779918673365,33.42,74345.56,39.1,0.02686,7e-05,1.57059]
[1779918673372,33.42,74345.56,39.1,0.02686,7e-05,1.57059]
[1779918673797,33.42,74343.48,39.1,0.02673,7e-05,1.56402]
[1779918673804,33.42,74343.48,39.1,0.02673,7e-05,1.56402]
[1779918674238,33.42,74343.48,39.1,0.02673,7e-05,1.56402]
[1779918674248,33.42,74343.48,39.1,0.02673,7e-05,1.56402]
[1779918674658,33.42,74341.18,39.1,0.02656,7e-05,1.55577]
[1779918674666,33.42,74341.18,39.1,0.02656,7e-05,1.55577]
[1779918675081,33.42,74341.18,39.1,0.02656,7e-05,1.55577]
[1779918675090,33.42,74341.18,39.1,0.02656,7e-05,1.55577]
[1779918675537,33.43,74340.56,39.1,0.02652,7e-05,1.55403]
[1779918675544,33.43,74340.56,39.1,0.02652,7e-05,1.55403]
[1779918675971,33.43,74340.56,39.1,0.02652,7e-05,1.55403]
[1779918675979,33.43,74340.56,39.1,0.02652,7e-05,1.55403]
[1779918676415,33.43,74340.56,39.1,0.02652,7e-05,1.55403]
[1779918676421,33.43,74340.56,39.1,0.02652,7e-05,1.55403]
[1779918676840,33.43,74336.86,39.1,0.02628,7e-05,1.54182]
[1779918676850,33.43,74336.86,39.1,0.02628,7e-05,1.54182]
[1779918677281,33.43,74336.86,39.1,0.02628,7e-05,1.54182]
[1779918677291,33.43,74336.86,39.1,0.02628,7e-05,1.54182]
[1779918677758,33.44,74334.47,39.1,0.02611,7e-05,1.53385]
[1779918677766,33.44,74334.47,39.1,0.02611,7e-05,1.53385]
[1779918678184,33.44,74334.47,39.1,0.02611,7e-05,1.53385]
[1779918678192,33.44,74334.47,39.1,0.02611,7e-05,1.53385]
[1779918678262,33.44,74328.43,39.1,0.02568,7e-05,1.51258]
[1779918678619,33.44,74328.43,39.1,0.02568,7e-05,1.51258]
[1779918678626,33.44,74328.43,39.1,0.02568,7e-05,1.51258]
[1779918679043,33.44,74328.43,39.1,0.02568,7e-05,1.51258]
[1779918679053,33.44,74328.43,39.1,0.02568,7e-05,1.51258]
[1779918679467,33.44,74328.43,39.1,0.02568,7e-05,1.51258]
[1779918679474,33.44,74328.43,39.1,0.02568,7e-05,1.51258]
[1779918679118,33.44,74320.77,39.1,0.02516,7e-05,1.48645]
[1779918679914,33.44,74320.77,39.1,0.02516,7e-05,1.48645]
[1779918679921,33.44,74320.77,39.1,0.02516,7e-05,1.48645]
[1779918680329,33.44,74320.77,39.1,0.02516,7e-05,1.48645]
[1779918680338,33.44,74320.77,39.1,0.02516,7e-05,1.48645]
[1779918680561,33.44,74315.67,39.1,0.02482,7e-05,1.46947]
[1779918680585,33.44,74315.67,39.1,0.02482,7e-05,1.46947]
[1779918681006,33.44,74315.67,39.1,0.02482,7e-05,1.46947]
[1779918681020,33.44,74315.67,39.1,0.02482,7e-05,1.46947]
[1779918681457,33.44,74315.67,39.1,0.02482,7e-05,1.46947]
[1779918681465,33.44,74315.67,39.1,0.02482,7e-05,1.46947]
[1779918681503,33.45,74335.62,39.1,0.02624,7e-05,1.5402]
[1779918681937,33.45,74335.62,39.1,0.02624,7e-05,1.5402]
[1779918681945,33.45,74335.62,39.1,0.02624,7e-05,1.5402]
[1779918682381,33.45,74335.62,39.1,0.02624,7e-05,1.5402]
[1779918682392,33.45,74335.62,39.1,0.02624,7e-05,1.5402]
[1779918682414,33.45,74345.24,39.1,0.02695,7e-05,1.57507]
[1779918682839,33.45,74345.24,39.1,0.02695,7e-05,1.57507]
[1779918682846,33.45,74345.24,39.1,0.02695,7e-05,1.57507]
[1779918683278,33.45,74345.24,39.1,0.02695,7e-05,1.57507]
[1779918683287,33.45,74345.24,39.1,0.02695,7e-05,1.57507]
[1779918683725,33.45,74345.17,39.1,0.02695,7e-05,1.57481]
[1779918683732,33.45,74345.17,39.1,0.02695,7e-05,1.57481]
[1779918684151,33.45,74345.17,39.1,0.02695,7e-05,1.57481]
[1779918684158,33.45,74345.17,39.1,0.02695,7e-05,1.57481]
[1779918684577,33.45,74347.91,39.1,0.02716,7e-05,1.58517]
[1779918684586,33.45,74347.91,39.1,0.02716,7e-05,1.58517]
[1779918685012,33.45,74347.91,39.1,0.02716,7e-05,1.58517]
[1779918685021,33.45,74347.91,39.1,0.02716,7e-05,1.58517]
[1779918685460,33.45,74347.91,39.1,0.02716,7e-05,1.58517]
[1779918685468,33.45,74347.91,39.1,0.02716,7e-05,1.58517]
[1779918685895,33.46,74344.74,39.1,0.02693,7e-05,1.57413]
[1779918685902,33.46,74344.74,39.1,0.02693,7e-05,1.57413]
[1779918686365,33.46,74344.74,39.1,0.02693,7e-05,1.57413]
[1779918686372,33.46,74344.74,39.1,0.02693,7e-05,1.57413]
[1779918686801,33.46,74343.38,39.1,0.02685,7e-05,1.57013]
[1779918686809,33.46,74343.38,39.1,0.02685,7e-05,1.57013]
[1779918687232,33.46,74343.38,39.1,0.02685,7e-05,1.57013]
[1779918687240,33.46,74343.38,39.1,0.02685,7e-05,1.57013]
[1779918687651,33.46,74343.12,39.1,0.02683,7e-05,1.5692]
[1779918687659,33.46,74343.12,39.1,0.02683,7e-05,1.5692]
[1779918688088,33.46,74343.12,39.1,0.02683,7e-05,1.5692]
[1779918688096,33.46,74343.12,39.1,0.02683,7e-05,1.5692]
[1779918688515,33.46,74343.12,39.1,0.02683,7e-05,1.5692]
[1779918688129,33.46,74335.4,39.1,0.02628,7e-05,1.54206]
[1779918688523,33.46,74335.4,39.1,0.02628,7e-05,1.54206]
[1779918688975,33.46,74335.4,39.1,0.02628,7e-05,1.54206]
[1779918688984,33.46,74335.4,39.1,0.02628,7e-05,1.54206]
[1779918689429,33.46,74335.4,39.1,0.02628,7e-05,1.54206]
[1779918689436,33.46,74335.4,39.1,0.02628,7e-05,1.54206]
[1779918689841,33.47,74331.33,39.1,0.026,7e-05,1.52815]
[1779918689849,33.47,74331.33,39.1,0.026,7e-05,1.52815]
[1779918690272,33.47,74331.33,39.1,0.026,7e-05,1.52815]
[1779918690287,33.47,74331.33,39.1,0.026,7e-05,1.52815]
[1779918690703,33.47,74330.76,39.1,0.02597,7e-05,1.52665]
[1779918690712,33.47,74330.76,39.1,0.02597,7e-05,1.52665]
[1779918691139,33.47,74330.76,39.1,0.02597,7e-05,1.52665]
[1779918691147,33.47,74330.76,39.1,0.02597,7e-05,1.52665]
[1779918691412,33.47,74330.76,39.1,0.02597,7e-05,1.52665]
[1779918691427,33.47,74330.76,39.1,0.02597,7e-05,1.52665]
[1779918691444,33.47,74345.9,39.1,0.02698,7e-05,1.57509]
[1779918691838,33.47,74345.9,39.1,0.02698,7e-05,1.57509]
[1779918692009,33.48,74354.35,39.1,0.02762,8e-05,1.60622]
[1779918692729,33.48,74354.35,39.1,0.02762,8e-05,1.60622]
[1779918695924,33.48,74352.1,39.1,0.02747,7e-05,1.59914]
[1779918697041,33.49,74341.84,39.1,0.02673,7e-05,1.56286]
[1779918699040,33.49,74345.09,39.1,0.02698,7e-05,1.575]
[1779918699055,33.49,74352.31,39.1,0.02752,7e-05,1.60164]
[1779918700062,33.49,74364.16,39.1,0.02843,8e-05,1.64571]
[1779918701087,33.49,74364.16,39.1,0.02843,8e-05,1.64571]
[1779918701528,33.49,74364.16,39.1,0.02843,8e-05,1.64571]
[1779918701535,33.5,74366.65,39.1,0.02863,8e-05,1.65532]
[1779918701970,33.5,74366.65,39.1,0.02863,8e-05,1.65532]
[1779918701977,33.5,74366.65,39.1,0.02863,8e-05,1.65532]
[1779918702416,33.5,74366.65,39.1,0.02863,8e-05,1.65532]
[1779918702424,33.5,74366.65,39.1,0.02863,8e-05,1.65532]
[1779918702900,33.5,74365.41,39.1,0.02854,8e-05,1.65132]
[1779918702908,33.5,74365.41,39.1,0.02854,8e-05,1.65132]
[1779918703310,33.5,74365.41,39.1,0.02854,8e-05,1.65132]
[1779918703319,33.5,74365.41,39.1,0.02854,8e-05,1.65132]
[1779918703764,33.5,74366.81,39.1,0.02866,8e-05,1.65686]
[1779918703771,33.5,74366.81,39.1,0.02866,8e-05,1.65686]
[1779918704214,33.5,74366.81,39.1,0.02866,8e-05,1.65686]
[1779918704227,33.5,74366.81,39.1,0.02866,8e-05,1.65686]
[1779918704623,33.5,74365.21,39.1,0.02854,8e-05,1.65088]
[1779918704631,33.5,74365.21,39.1,0.02854,8e-05,1.65088]
[1779918705069,33.5,74365.21,39.1,0.02854,8e-05,1.65088]
[1779918705076,33.5,74365.21,39.1,0.02854,8e-05,1.65088]
[1779918705504,33.5,74365.21,39.1,0.02854,8e-05,1.65088]
[1779918705511,33.5,74365.21,39.1,0.02854,8e-05,1.65088]
[1779918705964,33.5,74361.06,39.1,0.02822,8e-05,1.63577]
[1779918705971,33.5,74361.06,39.1,0.02822,8e-05,1.63577]
[1779918706418,33.5,74361.06,39.1,0.02822,8e-05,1.63577]
[1779918706425,33.5,74361.06,39.1,0.02822,8e-05,1.63577]
[1779918706874,33.51,74359.09,39.1,0.02809,8e-05,1.62918]
[1779918706882,33.51,74359.09,39.1,0.02809,8e-05,1.62918]
[1779918707324,33.51,74359.09,39.1,0.02809,8e-05,1.62918]
[1779918707332,33.51,74359.09,39.1,0.02809,8e-05,1.62918]
[1779918707789,33.51,74359.12,39.1,0.0281,8e-05,1.62964]
[1779918707796,33.51,74359.12,39.1,0.0281,8e-05,1.62964]
[1779918708234,33.51,74359.12,39.1,0.0281,8e-05,1.62964]
[1779918708241,33.51,74359.12,39.1,0.0281,8e-05,1.62964]
[1779918708690,33.51,74358.05,39.1,0.02802,8e-05,1.62569]
[1779918708698,33.51,74358.05,39.1,0.02802,8e-05,1.62569]
[1779918709120,33.51,74358.05,39.1,0.02802,8e-05,1.62569]
[1779918709127,33.51,74358.05,39.1,0.02802,8e-05,1.62569]
[1779918709564,33.51,74354.95,39.1,0.02779,8e-05,1.61464]
[1779918709570,33.51,74354.95,39.1,0.02779,8e-05,1.61464]
[1779918709990,33.51,74354.95,39.1,0.02779,8e-05,1.61464]
[1779918709998,33.51,74354.95,39.1,0.02779,8e-05,1.61464]
[1779918710429,33.51,74354.95,39.1,0.02779,8e-05,1.61464]
[1779918710437,33.51,74354.95,39.1,0.02779,8e-05,1.61464]
[1779918710837,33.51,74350.58,39.1,0.02748,7e-05,1.59944]
[1779918710844,33.51,74350.58,39.1,0.02748,7e-05,1.59944]
[1779918711275,33.51,74350.58,39.1,0.02748,7e-05,1.59944]
[1779918711283,33.51,74350.58,39.1,0.02748,7e-05,1.59944]
[1779918711375,33.51,74350.58,39.1,0.02748,7e-05,1.59944]
[1779918711712,33.52,74348.31,39.1,0.02732,7e-05,1.5916]
[1779918711720,33.52,74348.31,39.1,0.02732,7e-05,1.5916]
[1779918712152,33.52,74348.31,39.1,0.02732,7e-05,1.5916]
[1779918712162,33.52,74348.31,39.1,0.02732,7e-05,1.5916]
[1779918712183,33.52,74338.45,39.1,0.02659,7e-05,1.5561]
[1779918712596,33.52,74338.45,39.1,0.02659,7e-05,1.5561]
[1779918712603,33.52,74338.45,39.1,0.02659,7e-05,1.5561]
[1779918713046,33.52,74338.45,39.1,0.02659,7e-05,1.5561]
[1779918713053,33.52,74338.45,39.1,0.02659,7e-05,1.5561]
[1779918713467,33.52,74338.45,39.1,0.02659,7e-05,1.5561]
[1779918713475,33.52,74338.45,39.1,0.02659,7e-05,1.5561]
[1779918713913,33.52,74335.89,39.1,0.02643,7e-05,1.54792]
[1779918713921,33.52,74335.89,39.1,0.02643,7e-05,1.54792]
[1779918714365,33.52,74335.89,39.1,0.02643,7e-05,1.54792]
[1779918714372,33.52,74335.89,39.1,0.02643,7e-05,1.54792]
[1779918714790,33.53,74331.62,39.1,0.02613,7e-05,1.5333]
[1779918714798,33.53,74331.62,39.1,0.02613,7e-05,1.5333]
[1779918715217,33.53,74331.62,39.1,0.02613,7e-05,1.5333]
[1779918715226,33.53,74331.62,39.1,0.02613,7e-05,1.5333]
[1779918715318,33.53,74322.71,39.1,0.0255,7e-05,1.50206]
[1779918715688,33.53,74322.71,39.1,0.0255,7e-05,1.50206]
[1779918715695,33.53,74322.71,39.1,0.0255,7e-05,1.50206]
[1779918716100,33.53,74322.71,39.1,0.0255,7e-05,1.50206]
[1779918716109,33.53,74322.71,39.1,0.0255,7e-05,1.50206]
[1779918716531,33.53,74322.71,39.1,0.0255,7e-05,1.50206]
[1779918716541,33.53,74322.71,39.1,0.0255,7e-05,1.50206]
[1779918716985,33.53,74318.82,39.1,0.02524,7e-05,1.48912]
[1779918716992,33.53,74318.82,39.1,0.02524,7e-05,1.48912]
[1779918717420,33.53,74318.82,39.1,0.02524,7e-05,1.48912]
[1779918717427,33.53,74318.82,39.1,0.02524,7e-05,1.48912]
[1779918717861,33.54,74316.78,39.1,0.02512,7e-05,1.48324]
[1779918717869,33.54,74316.78,39.1,0.02512,7e-05,1.48324]
[1779918718305,33.54,74316.78,39.1,0.02512,7e-05,1.48324]
[1779918718335,33.54,74316.78,39.1,0.02512,7e-05,1.48324]
[1779918718721,33.54,74316.25,39.1,0.02508,7e-05,1.48142]
[1779918718731,33.54,74316.25,39.1,0.02508,7e-05,1.48142]
[1779918719168,33.54,74316.25,39.1,0.02508,7e-05,1.48142]
[1779918719175,33.54,74316.25,39.1,0.02508,7e-05,1.48142]
[1779918719203,33.54,74331.75,39.1,0.02619,7e-05,1.53609]
[1779918719612,33.54,74331.75,39.1,0.02619,7e-05,1.53609]
[1779918719622,33.54,74331.75,39.1,0.02619,7e-05,1.53609]
[1779918720045,33.54,74331.75,39.1,0.02619,7e-05,1.53609]
[1779918720053,33.54,74331.75,39.1,0.02619,7e-05,1.53609]
[1779918720467,33.54,74331.75,39.1,0.02619,7e-05,1.53609]
[1779918720477,33.54,74331.75,39.1,0.02619,7e-05,1.53609]
[1779918720509,33.54,74340.96,39.1,0.02687,7e-05,1.56985]
[1779918720912,33.54,74340.96,39.1,0.02687,7e-05,1.56985]
[1779918720919,33.54,74340.96,39.1,0.02687,7e-05,1.56985]
[1779918721344,33.54,74340.96,39.1,0.02687,7e-05,1.56985]
[1779918721354,33.54,74340.96,39.1,0.02687,7e-05,1.56985]
[1779918721389,33.54,74333.98,39.1,0.02637,7e-05,1.54493]
[1779918721794,33.54,74333.98,39.1,0.02637,7e-05,1.54493]
[1779918721802,33.54,74333.98,39.1,0.02637,7e-05,1.54493]
[1779918722218,33.54,74333.98,39.1,0.02637,7e-05,1.54493]
[1779918722227,33.54,74333.98,39.1,0.02637,7e-05,1.54493]
[1779918722637,33.55,74330.58,39.1,0.02614,7e-05,1.53388]
[1779918722650,33.55,74330.58,39.1,0.02614,7e-05,1.53388]
[1779918723049,33.55,74330.58,39.1,0.02614,7e-05,1.53388]
[1779918723056,33.55,74330.58,39.1,0.02614,7e-05,1.53388]
[1779918723107,33.55,74330.58,39.1,0.02614,7e-05,1.53388]
[1779918726257,33.56,74322.96,39.1,0.02563,7e-05,1.50863]
[1779918728271,33.56,74316.49,39.1,0.0252,7e-05,1.48724]
[1779918731486,33.58,74308.61,39.1,0.02471,7e-05,1.4625]
[1779918732338,33.58,74308.61,39.1,0.02471,7e-05,1.4625]
[1779918732766,33.58,74306.88,39.1,0.0246,7e-05,1.45723]
[1779918732773,33.58,74306.88,39.1,0.0246,7e-05,1.45723]
[1779918733204,33.58,74306.88,39.1,0.0246,7e-05,1.45723]
[1779918733211,33.58,74306.88,39.1,0.0246,7e-05,1.45723]
[1779918733621,33.58,74306.42,39.1,0.02457,7e-05,1.45567]
[1779918733628,33.58,74306.42,39.1,0.02457,7e-05,1.45567]
[1779918734068,33.58,74306.42,39.1,0.02457,7e-05,1.45567]
[1779918734075,33.58,74306.42,39.1,0.02457,7e-05,1.45567]
[1779918734516,33.58,74306.42,39.1,0.02457,7e-05,1.45567]
[1779918734523,33.58,74306.42,39.1,0.02457,7e-05,1.45567]
[1779918734944,33.59,74304.43,39.1,0.02445,7e-05,1.44954]
[1779918734952,33.59,74304.43,39.1,0.02445,7e-05,1.44954]
[1779918735357,33.59,74304.43,39.1,0.02445,7e-05,1.44954]
[1779918735365,33.59,74304.43,39.1,0.02445,7e-05,1.44954]
[1779918735769,33.59,74299.03,39.1,0.02411,7e-05,1.4326]
[1779918735776,33.59,74299.03,39.1,0.02411,7e-05,1.4326]
[1779918736213,33.59,74299.03,39.1,0.02411,7e-05,1.4326]
[1779918736221,33.59,74299.03,39.1,0.02411,7e-05,1.4326]
[1779918736327,33.59,74292.67,39.1,0.02369,7e-05,1.41139]
[1779918736638,33.59,74292.67,39.1,0.02369,7e-05,1.41139]
[1779918736645,33.59,74292.67,39.1,0.02369,7e-05,1.41139]
[1779918737064,33.59,74292.67,39.1,0.02369,7e-05,1.41139]
[1779918737073,33.59,74292.67,39.1,0.02369,7e-05,1.41139]
[1779918737522,33.59,74292.67,39.1,0.02369,7e-05,1.41139]
[1779918737531,33.59,74292.67,39.1,0.02369,7e-05,1.41139]
[1779918737976,33.6,74294.3,39.1,0.02382,7e-05,1.41815]
[1779918737986,33.6,74294.3,39.1,0.02382,7e-05,1.41815]
[1779918738402,33.6,74294.3,39.1,0.02382,7e-05,1.41815]
[1779918738409,33.6,74294.3,39.1,0.02382,7e-05,1.41815]
[1779918738838,33.64,74297.59,39.1,0.02417,7e-05,1.43587]
[1779918738846,33.64,74297.59,39.1,0.02417,7e-05,1.43587]
[1779918739281,33.64,74297.59,39.1,0.02417,7e-05,1.43587]
[1779918739288,33.64,74297.59,39.1,0.02417,7e-05,1.43587]
[1779918739717,33.64,74296.7,39.1,0.02412,7e-05,1.43288]
[1779918739725,33.64,74296.7,39.1,0.02412,7e-05,1.43288]
[1779918740137,33.64,74296.7,39.1,0.02412,7e-05,1.43288]
[1779918740144,33.64,74296.7,39.1,0.02412,7e-05,1.43288]
[1779918740583,33.64,74290.44,39.1,0.02371,7e-05,1.41267]
[1779918740591,33.64,74290.44,39.1,0.02371,7e-05,1.41267]
[1779918740998,33.64,74290.44,39.1,0.02371,7e-05,1.41267]
[1779918741005,33.64,74290.44,39.1,0.02371,7e-05,1.41267]
[1779918741434,33.64,74290.44,39.1,0.02371,7e-05,1.41267]
[1779918741442,33.64,74290.44,39.1,0.02371,7e-05,1.41267]
[1779918741858,33.65,74289.5,39.1,0.02368,7e-05,1.41089]
[1779918741865,33.65,74289.5,39.1,0.02368,7e-05,1.41089]
[1779918742295,33.65,74289.5,39.1,0.02368,7e-05,1.41089]
[1779918742305,33.65,74289.5,39.1,0.02368,7e-05,1.41089]
[1779918742737,33.65,74294.77,39.1,0.02403,7e-05,1.42841]
[1779918742745,33.65,74294.77,39.1,0.02403,7e-05,1.42841]
[1779918743166,33.65,74294.77,39.1,0.02403,7e-05,1.42841]
[1779918743175,33.65,74294.77,39.1,0.02403,7e-05,1.42841]
[1779918743380,33.69,74303.76,39.1,0.02477,7e-05,1.46557]
[1779918743629,33.69,74303.76,39.1,0.02477,7e-05,1.46557]
[1779918743638,33.69,74303.76,39.1,0.02477,7e-05,1.46557]
[1779918744072,33.69,74303.76,39.1,0.02477,7e-05,1.46557]
[1779918744081,33.69,74303.76,39.1,0.02477,7e-05,1.46557]
[1779918744512,33.69,74303.76,39.1,0.02477,7e-05,1.46557]
[1779918744521,33.69,74303.76,39.1,0.02477,7e-05,1.46557]
[1779918744839,33.7,74308.66,39.1,0.02512,7e-05,1.48295]
[1779918744852,33.7,74308.66,39.1,0.02512,7e-05,1.48295]
[1779918745269,33.7,74308.66,39.1,0.02512,7e-05,1.48295]
[1779918745393,33.7,74292.79,39.1,0.02406,7e-05,1.42985]
[1779918745700,33.7,74292.79,39.1,0.02406,7e-05,1.42985]
[1779918745708,33.7,74292.79,39.1,0.02406,7e-05,1.42985]
[1779918746148,33.7,74292.79,39.1,0.02406,7e-05,1.42985]
[1779918746155,33.7,74292.79,39.1,0.02406,7e-05,1.42985]
[1779918746487,33.7,74292.79,39.1,0.02406,7e-05,1.42985]
[1779918746499,33.7,74292.79,39.1,0.02406,7e-05,1.42985]
[1779918746912,33.7,74295.13,39.1,0.02422,7e-05,1.43824]
[1779918746931,33.7,74295.13,39.1,0.02422,7e-05,1.43824]
[1779918747332,33.7,74295.13,39.1,0.02422,7e-05,1.43824]
[1779918747346,33.7,74295.13,39.1,0.02422,7e-05,1.43824]
[1779918747758,33.71,74291.25,39.1,0.02398,7e-05,1.42592]
[1779918747768,33.71,74291.25,39.1,0.02398,7e-05,1.42592]
[1779918748174,33.71,74291.25,39.1,0.02398,7e-05,1.42592]
[1779918748183,33.71,74291.25,39.1,0.02398,7e-05,1.42592]
[1779918748608,33.71,74291.02,39.1,0.02398,7e-05,1.42579]
[1779918748615,33.71,74291.02,39.1,0.02398,7e-05,1.42579]
[1779918749038,33.71,74291.02,39.1,0.02398,7e-05,1.42579]
[1779918749048,33.71,74291.02,39.1,0.02398,7e-05,1.42579]
[1779918749458,33.71,74291.02,39.1,0.02398,7e-05,1.42579]
[1779918749468,33.71,74291.02,39.1,0.02398,7e-05,1.42579]
[1779918749879,33.72,74291.9,39.1,0.02406,7e-05,1.43004]
[1779918749890,33.72,74291.9,39.1,0.02406,7e-05,1.43004]
[1779918750328,33.72,74291.9,39.1,0.02406,7e-05,1.43004]
[1779918750337,33.72,74291.9,39.1,0.02406,7e-05,1.43004]
[1779918750761,33.72,74291.86,39.1,0.02406,7e-05,1.42991]
[1779918750769,33.72,74291.86,39.1,0.02406,7e-05,1.42991]
[1779918751194,33.72,74291.86,39.1,0.02406,7e-05,1.42991]
[1779918751202,33.72,74291.86,39.1,0.02406,7e-05,1.42991]
[1779918751616,33.72,74290.69,39.1,0.0239,7e-05,1.42087]
[1779918751624,33.72,74290.69,39.1,0.0239,7e-05,1.42087]
[1779918752058,33.72,74290.69,39.1,0.0239,7e-05,1.42087]
[1779918752082,33.72,74290.69,39.1,0.0239,7e-05,1.42087]
[1779918752494,33.72,74290.69,39.1,0.0239,7e-05,1.42087]
[1779918752501,33.72,74290.69,39.1,0.0239,7e-05,1.42087]
[1779918752928,33.73,74289.86,39.1,0.02386,7e-05,1.41876]
[1779918752935,33.73,74289.86,39.1,0.02386,7e-05,1.41876]
[1779918753357,33.73,74289.86,39.1,0.02386,7e-05,1.41876]
[1779918753366,33.73,74289.86,39.1,0.02386,7e-05,1.41876]
[1779918753810,33.74,74286.03,39.1,0.02363,7e-05,1.40742]
[1779918753819,33.74,74286.03,39.1,0.02363,7e-05,1.40742]
[1779918754229,33.74,74286.03,39.1,0.02363,7e-05,1.40742]
[1779918754237,33.74,74286.03,39.1,0.02363,7e-05,1.40742]
[1779918754356,33.74,74286.03,39.1,0.02363,7e-05,1.40742]
[1779918758499,33.76,74271.79,39.1,0.02278,6e-05,1.36441]
[1779918760513,33.81,74264.94,39.1,0.02251,6e-05,1.35056]
[1779918762527,33.82,74272.06,39.1,0.02299,6e-05,1.37494]
[1779918763346,33.82,74272.06,39.1,0.02299,6e-05,1.37494]
[1779918763784,33.86,74272.34,39.1,0.02315,6e-05,1.38303]
[1779918763791,33.86,74272.34,39.1,0.02315,6e-05,1.38303]
[1779918764220,33.86,74272.34,39.1,0.02315,6e-05,1.38303]
[1779918764228,33.86,74272.34,39.1,0.02315,6e-05,1.38303]
[1779918764643,33.9,74269.54,39.1,0.02311,6e-05,1.38098]
[1779918764650,33.9,74269.54,39.1,0.02311,6e-05,1.38098]
[1779918765091,33.9,74269.54,39.1,0.02311,6e-05,1.38098]
[1779918765099,33.9,74269.54,39.1,0.02311,6e-05,1.38098]
[1779918765543,33.9,74269.54,39.1,0.02311,6e-05,1.38098]
[1779918765551,33.9,74269.54,39.1,0.02311,6e-05,1.38098]
[1779918765986,33.95,74268.92,39.1,0.02321,6e-05,1.386]
[1779918765993,33.95,74268.92,39.1,0.02321,6e-05,1.386]
[1779918766417,33.95,74268.92,39.1,0.02321,6e-05,1.386]
[1779918766424,33.95,74268.92,39.1,0.02321,6e-05,1.386]
[1779918766557,33.95,74278.41,39.1,0.02384,7e-05,1.41771]
[1779918766846,33.95,74278.41,39.1,0.02384,7e-05,1.41771]
[1779918766868,33.95,74278.41,39.1,0.02384,7e-05,1.41771]
[1779918767302,33.95,74278.41,39.1,0.02384,7e-05,1.41771]
[1779918767311,33.95,74278.41,39.1,0.02384,7e-05,1.41771]
[1779918767562,33.99,74291.55,39.1,0.02485,7e-05,1.46803]
[1779918767756,33.99,74291.55,39.1,0.02485,7e-05,1.46803]
[1779918767764,33.99,74291.55,39.1,0.02485,7e-05,1.46803]
[1779918768174,33.99,74291.55,39.1,0.02485,7e-05,1.46803]
[1779918768186,33.99,74291.55,39.1,0.02485,7e-05,1.46803]
[1779918768601,33.99,74291.55,39.1,0.02485,7e-05,1.46803]
[1779918768569,33.99,74284.7,39.1,0.0244,7e-05,1.4456]
[1779918768610,33.99,74284.7,39.1,0.0244,7e-05,1.4456]
[1779918769034,33.99,74284.7,39.1,0.0244,7e-05,1.4456]
[1779918769042,33.99,74284.7,39.1,0.0244,7e-05,1.4456]
[1779918769470,33.99,74284.7,39.1,0.0244,7e-05,1.4456]
[1779918769478,33.99,74284.7,39.1,0.0244,7e-05,1.4456]
[1779918769890,34.0,74289.06,39.1,0.0247,7e-05,1.46082]
[1779918769897,34.0,74289.06,39.1,0.0247,7e-05,1.46082]
[1779918770303,34.0,74289.06,39.1,0.0247,7e-05,1.46082]
[1779918770310,34.0,74289.06,39.1,0.0247,7e-05,1.46082]
[1779918770729,34.0,74289.1,39.1,0.02472,7e-05,1.46153]
[1779918770735,34.0,74289.1,39.1,0.02472,7e-05,1.46153]
[1779918771159,34.0,74289.1,39.1,0.02472,7e-05,1.46153]
[1779918771166,34.0,74289.1,39.1,0.02472,7e-05,1.46153]
[1779918771596,34.0,74289.1,39.1,0.02472,7e-05,1.46153]
[1779918771603,34.0,74289.1,39.1,0.02472,7e-05,1.46153]
[1779918772016,34.0,74287.95,39.1,0.02465,7e-05,1.45824]
[1779918772023,34.0,74287.95,39.1,0.02465,7e-05,1.45824]
[1779918772462,34.0,74287.95,39.1,0.02465,7e-05,1.45824]
[1779918772469,34.0,74287.95,39.1,0.02465,7e-05,1.45824]
[1779918772894,34.01,74287.63,39.1,0.02464,7e-05,1.45775]
[1779918772901,34.01,74287.63,39.1,0.02464,7e-05,1.45775]
[1779918773348,34.01,74287.63,39.1,0.02464,7e-05,1.45775]
[1779918773358,34.01,74287.63,39.1,0.02464,7e-05,1.45775]
[1779918773783,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918773790,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918774224,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918774231,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918774659,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918774666,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918775118,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918775126,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918775544,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918775553,34.01,74286.07,39.1,0.02455,7e-05,1.4531]
[1779918775971,34.01,74285.82,39.1,0.02454,7e-05,1.45286]
[1779918775983,34.01,74285.82,39.1,0.02454,7e-05,1.45286]
[1779918776395,34.01,74285.82,39.1,0.02454,7e-05,1.45286]
[1779918776403,34.01,74285.82,39.1,0.02454,7e-05,1.45286]
[1779918776488,34.02,74291.66,39.1,0.02495,7e-05,1.47311]
[1779918776817,34.02,74291.66,39.1,0.02495,7e-05,1.47311]
[1779918776825,34.02,74291.66,39.1,0.02495,7e-05,1.47311]
[1779918777231,34.02,74291.66,39.1,0.02495,7e-05,1.47311]
[1779918777239,34.02,74291.66,39.1,0.02495,7e-05,1.47311]
[1779918777332,34.02,74300.11,39.1,0.02554,7e-05,1.50247]
[1779918777691,34.02,74300.11,39.1,0.02554,7e-05,1.50247]
[1779918777698,34.02,74300.11,39.1,0.02554,7e-05,1.50247]
[1779918778113,34.02,74300.11,39.1,0.02554,7e-05,1.50247]
[1779918778120,34.02,74300.11,39.1,0.02554,7e-05,1.50247]
[1779918778562,34.02,74300.11,39.1,0.02554,7e-05,1.50247]
[1779918778570,34.02,74300.11,39.1,0.02554,7e-05,1.50247]
[1779918779008,34.02,74305.15,39.1,0.0259,7e-05,1.52035]
[1779918779015,34.02,74305.15,39.1,0.0259,7e-05,1.52035]
[1779918779455,34.02,74305.15,39.1,0.0259,7e-05,1.52035]
[1779918779462,34.02,74305.15,39.1,0.0259,7e-05,1.52035]
[1779918779900,34.03,74307.4,39.1,0.02608,7e-05,1.52912]
[1779918779907,34.03,74307.4,39.1,0.02608,7e-05,1.52912]
[1779918780319,34.03,74307.4,39.1,0.02608,7e-05,1.52912]
[1779918780327,34.03,74307.4,39.1,0.02608,7e-05,1.52912]
[1779918780727,34.03,74306.79,39.1,0.02604,7e-05,1.527]
[1779918780734,34.03,74306.79,39.1,0.02604,7e-05,1.527]
[1779918781181,34.03,74306.79,39.1,0.02604,7e-05,1.527]
[1779918781190,34.03,74306.79,39.1,0.02604,7e-05,1.527]
[1779918781610,34.03,74306.79,39.1,0.02604,7e-05,1.527]
[1779918781619,34.03,74307.26,39.1,0.02608,7e-05,1.5291]
[1779918782039,34.03,74307.26,39.1,0.02608,7e-05,1.5291]
[1779918782047,34.03,74307.26,39.1,0.02608,7e-05,1.5291]
[1779918782449,34.03,74307.26,39.1,0.02608,7e-05,1.5291]
[1779918782456,34.03,74307.26,39.1,0.02608,7e-05,1.5291]
[1779918782869,34.04,74305.64,39.1,0.02599,7e-05,1.52443]
[1779918782877,34.04,74305.64,39.1,0.02599,7e-05,1.52443]
[1779918783306,34.04,74305.64,39.1,0.02599,7e-05,1.52443]
[1779918783314,34.04,74305.64,39.1,0.02599,7e-05,1.52443]
[1779918783738,34.04,74300.27,39.1,0.02561,7e-05,1.50589]
[1779918783745,34.04,74300.27,39.1,0.02561,7e-05,1.50589]
[1779918784174,34.04,74300.27,39.1,0.02561,7e-05,1.50589]
[1779918784182,34.04,74300.27,39.1,0.02561,7e-05,1.50589]
[1779918784588,34.04,74300.27,39.1,0.02561,7e-05,1.50589]
[1779918784604,34.04,74300.27,39.1,0.02561,7e-05,1.50589]
[1779918784210,34.04,74292.27,39.1,0.02507,7e-05,1.47909]
[1779918785009,34.04,74292.27,39.1,0.02507,7e-05,1.47909]
[1779918785021,34.04,74292.27,39.1,0.02507,7e-05,1.47909]
[1779918785394,34.04,74292.27,39.1,0.02507,7e-05,1.47909]
[1779918786380,34.08,74276.25,39.1,0.02412,7e-05,1.43163]
[1779918786701,34.08,74266.79,39.1,0.02352,6e-05,1.40122]
[1779918789236,34.09,74260.59,39.1,0.02315,6e-05,1.3825]
[1779918792745,34.22,74250.97,39.1,0.02296,6e-05,1.3729]
[1779918797780,34.43,74247.67,39.1,0.02343,6e-05,1.39628]
[1779918801229,34.52,74264.2,39.1,0.02478,7e-05,1.46395]
[1779918801810,34.52,74281.0,39.1,0.02593,7e-05,1.52107]
[1779918803553,34.53,74288.73,39.1,0.02649,7e-05,1.54851]
[1779918804830,34.53,74265.58,39.1,0.02491,7e-05,1.47037]
[1779918805840,34.53,74273.57,39.1,0.02546,7e-05,1.49769]
[1779918806846,34.53,74285.38,39.1,0.02628,7e-05,1.53844]
[1779918808860,34.54,74270.58,39.1,0.02528,7e-05,1.489]
[1779918810180,34.54,74278.21,39.1,0.02581,7e-05,1.5153]
[1779918810874,34.55,74296.97,39.1,0.02714,7e-05,1.5806]
[1779918812892,34.55,74288.76,39.1,0.02647,7e-05,1.5466]
[1779918813899,34.55,74295.56,39.1,0.02696,7e-05,1.57065]
[1779918818935,34.56,74291.57,39.1,0.02672,7e-05,1.55864]
[1779918823970,34.57,74297.23,39.1,0.02716,7e-05,1.58031]
[1779918826138,34.58,74299.47,39.1,0.02733,7e-05,1.58854]
[1779918826562,34.58,74299.47,39.1,0.02733,7e-05,1.58854]
[1779918826569,34.58,74299.47,39.1,0.02733,7e-05,1.58854]
[1779918826995,34.58,74302.12,39.1,0.02754,7e-05,1.59857]
[1779918827003,34.58,74302.12,39.1,0.02754,7e-05,1.59857]
[1779918827427,34.58,74302.12,39.1,0.02754,7e-05,1.59857]
[1779918827434,34.58,74302.12,39.1,0.02754,7e-05,1.59857]
[1779918827880,34.58,74300.69,39.1,0.02744,7e-05,1.59385]
[1779918827887,34.58,74300.69,39.1,0.02744,7e-05,1.59385]
[1779918828318,34.58,74300.69,39.1,0.02744,7e-05,1.59385]
[1779918828325,34.58,74300.69,39.1,0.02744,7e-05,1.59385]
[1779918828747,34.58,74298.61,39.1,0.02729,7e-05,1.58653]
[1779918828755,34.58,74298.61,39.1,0.02729,7e-05,1.58653]
[1779918829184,34.58,74298.61,39.1,0.02729,7e-05,1.58653]
[1779918829192,34.58,74298.61,39.1,0.02729,7e-05,1.58653]
[1779918829624,34.58,74298.61,39.1,0.02729,7e-05,1.58653]
[1779918829632,34.58,74298.61,39.1,0.02729,7e-05,1.58653]
[1779918830048,34.59,74294.77,39.1,0.02703,7e-05,1.57378]
[1779918830056,34.59,74294.77,39.1,0.02703,7e-05,1.57378]
[1779918830478,34.59,74294.77,39.1,0.02703,7e-05,1.57378]
[1779918830485,34.59,74294.77,39.1,0.02703,7e-05,1.57378]
[1779918830923,34.59,74293.52,39.1,0.02695,7e-05,1.56979]
[1779918830930,34.59,74293.52,39.1,0.02695,7e-05,1.56979]
[1779918831361,34.59,74293.52,39.1,0.02695,7e-05,1.56979]
[1779918831368,34.59,74293.52,39.1,0.02695,7e-05,1.56979]
[1779918831462,34.59,74300.92,39.1,0.02748,7e-05,1.59577]
[1779918831810,34.59,74300.92,39.1,0.02748,7e-05,1.59577]
[1779918831818,34.59,74300.92,39.1,0.02748,7e-05,1.59577]
[1779918832229,34.59,74300.92,39.1,0.02748,7e-05,1.59577]
[1779918832235,34.59,74300.92,39.1,0.02748,7e-05,1.59577]
[1779918832672,34.59,74300.92,39.1,0.02748,7e-05,1.59577]
[1779918832680,34.59,74300.92,39.1,0.02748,7e-05,1.59577]
[1779918833090,34.59,74304.56,39.1,0.02775,7e-05,1.60899]
[1779918833098,34.59,74304.56,39.1,0.02775,7e-05,1.60899]
[1779918833506,34.59,74304.56,39.1,0.02775,7e-05,1.60899]
[1779918833514,34.59,74304.56,39.1,0.02775,7e-05,1.60899]
[1779918833961,34.59,74305.31,39.1,0.02782,7e-05,1.61227]
[1779918833968,34.59,74305.31,39.1,0.02782,7e-05,1.61227]
[1779918834385,34.59,74305.31,39.1,0.02782,7e-05,1.61227]
[1779918834392,34.59,74305.31,39.1,0.02782,7e-05,1.61227]
[1779918834822,34.59,74304.76,39.1,0.02778,7e-05,1.61032]
[1779918834828,34.59,74304.76,39.1,0.02778,7e-05,1.61032]
[1779918835242,34.59,74304.76,39.1,0.02778,7e-05,1.61032]
[1779918835250,34.59,74304.76,39.1,0.02778,7e-05,1.61032]
[1779918835669,34.59,74304.76,39.1,0.02778,7e-05,1.61032]
[1779918835675,34.59,74304.76,39.1,0.02778,7e-05,1.61032]
[1779918836093,34.6,74301.49,39.1,0.02755,7e-05,1.59903]
[1779918836101,34.6,74301.49,39.1,0.02755,7e-05,1.59903]
[1779918836521,34.6,74301.49,39.1,0.02755,7e-05,1.59903]
[1779918836528,34.6,74301.49,39.1,0.02755,7e-05,1.59903]
[1779918836957,34.6,74297.44,39.1,0.02726,7e-05,1.58509]
[1779918836964,34.6,74297.44,39.1,0.02726,7e-05,1.58509]
[1779918837386,34.6,74297.44,39.1,0.02726,7e-05,1.58509]
[1779918837396,34.6,74297.44,39.1,0.02726,7e-05,1.58509]
[1779918837810,34.6,74296.85,39.1,0.02722,7e-05,1.58337]
[1779918837818,34.6,74296.85,39.1,0.02722,7e-05,1.58337]
[1779918838252,34.6,74296.85,39.1,0.02722,7e-05,1.58337]
[1779918838260,34.6,74296.85,39.1,0.02722,7e-05,1.58337]
[1779918838690,34.6,74296.85,39.1,0.02722,7e-05,1.58337]
[1779918838697,34.6,74295.69,39.1,0.02715,7e-05,1.57965]
[1779918839152,34.6,74295.69,39.1,0.02715,7e-05,1.57965]
[1779918839160,34.6,74295.69,39.1,0.02715,7e-05,1.57965]
[1779918839579,34.6,74295.69,39.1,0.02715,7e-05,1.57965]
[1779918839591,34.6,74295.69,39.1,0.02715,7e-05,1.57965]
[1779918840030,34.61,74294.23,39.1,0.02706,7e-05,1.57526]
[1779918840038,34.61,74294.23,39.1,0.02706,7e-05,1.57526]
[1779918840449,34.61,74294.23,39.1,0.02706,7e-05,1.57526]
[1779918840456,34.61,74294.23,39.1,0.02706,7e-05,1.57526]
[1779918840890,34.61,74293.98,39.1,0.02705,7e-05,1.57476]
[1779918840898,34.61,74293.98,39.1,0.02705,7e-05,1.57476]
[1779918841340,34.61,74293.98,39.1,0.02705,7e-05,1.57476]
[1779918841348,34.61,74293.98,39.1,0.02705,7e-05,1.57476]
[1779918841769,34.61,74295.34,39.1,0.02715,7e-05,1.57952]
[1779918841777,34.61,74295.34,39.1,0.02715,7e-05,1.57952]
[1779918842210,34.61,74295.34,39.1,0.02715,7e-05,1.57952]
[1779918842218,34.61,74295.34,39.1,0.02715,7e-05,1.57952]
[1779918842635,34.61,74295.34,39.1,0.02715,7e-05,1.57952]
[1779918842642,34.61,74295.34,39.1,0.02715,7e-05,1.57952]
[1779918843044,34.61,74294.29,39.1,0.02708,7e-05,1.57656]
[1779918843052,34.61,74294.29,39.1,0.02708,7e-05,1.57656]
[1779918843470,34.61,74294.29,39.1,0.02708,7e-05,1.57656]
[1779918843478,34.61,74294.29,39.1,0.02708,7e-05,1.57656]
[1779918843891,34.62,74292.94,39.1,0.027,7e-05,1.57221]
[1779918843900,34.62,74292.94,39.1,0.027,7e-05,1.57221]
[1779918844338,34.62,74292.94,39.1,0.027,7e-05,1.57221]
[1779918844347,34.62,74292.94,39.1,0.027,7e-05,1.57221]
[1779918844805,34.62,74293.14,39.1,0.02701,7e-05,1.57291]
[1779918844812,34.62,74293.14,39.1,0.02701,7e-05,1.57291]
[1779918845244,34.62,74293.14,39.1,0.02701,7e-05,1.57291]
[1779918845254,34.62,74293.14,39.1,0.02701,7e-05,1.57291]
[1779918845696,34.62,74293.14,39.1,0.02701,7e-05,1.57291]
[1779918845705,34.62,74293.14,39.1,0.02701,7e-05,1.57291]
[1779918846151,34.62,74291.65,39.1,0.02691,7e-05,1.56808]
[1779918846158,34.62,74291.65,39.1,0.02691,7e-05,1.56808]
[1779918846561,34.62,74291.65,39.1,0.02691,7e-05,1.56808]
[1779918846569,34.62,74291.65,39.1,0.02691,7e-05,1.56808]
[1779918847018,34.62,74290.15,39.1,0.02682,7e-05,1.56362]
[1779918847026,34.62,74290.15,39.1,0.02682,7e-05,1.56362]
[1779918847463,34.62,74290.15,39.1,0.02682,7e-05,1.56362]
[1779918847471,34.62,74290.15,39.1,0.02682,7e-05,1.56362]
[1779918847639,34.62,74290.15,39.1,0.02682,7e-05,1.56362]
[1779918847647,34.62,74290.15,39.1,0.02682,7e-05,1.56362]
[1779918848073,34.62,74288.88,39.1,0.02674,7e-05,1.5596]
[1779918848080,34.62,74288.88,39.1,0.02674,7e-05,1.5596]
[1779918848182,34.62,74288.88,39.1,0.02674,7e-05,1.5596]
[1779918848287,34.62,74283.02,39.1,0.02633,7e-05,1.53937]
[1779918852173,34.63,74271.64,39.1,0.02558,7e-05,1.50234]
[1779918854188,34.64,74263.87,39.1,0.02507,7e-05,1.47726]
[1779918856203,34.65,74252.63,39.1,0.02435,7e-05,1.44119]
[1779918858333,34.72,74260.1,39.1,0.02507,7e-05,1.47721]
[1779918860230,34.75,74253.92,39.1,0.02478,7e-05,1.46246]
[1779918865266,34.91,74254.27,39.1,0.02533,7e-05,1.48986]
[1779918866273,34.91,74260.59,39.1,0.02577,7e-05,1.51148]
[1779918871369,34.95,74259.1,39.1,0.02578,7e-05,1.51222]
[1779918874330,34.99,74251.26,39.1,0.02528,7e-05,1.48611]
[1779918876344,35.04,74256.93,39.1,0.02585,7e-05,1.51446]
[1779918877586,35.05,74274.69,39.1,0.0271,7e-05,1.5754]
[1779918878358,35.05,74282.37,39.1,0.02765,7e-05,1.60244]
[1779918880372,35.05,74271.76,39.1,0.02691,7e-05,1.56623]
[1779918881726,35.06,74284.38,39.1,0.02782,7e-05,1.61071]
[1779918886413,35.06,74290.38,39.1,0.02828,7e-05,1.63289]
[1779918888345,35.06,74291.39,39.1,0.02836,7e-05,1.63672]
[1779918888747,35.06,74291.39,39.1,0.02836,7e-05,1.63672]
[1779918888754,35.06,74291.39,39.1,0.02836,7e-05,1.63672]
[1779918889199,35.06,74290.87,39.1,0.02833,7e-05,1.63511]
[1779918889205,35.06,74290.87,39.1,0.02833,7e-05,1.63511]
[1779918889630,35.06,74290.87,39.1,0.02833,7e-05,1.63511]
[1779918889638,35.06,74290.87,39.1,0.02833,7e-05,1.63511]
[1779918890068,35.07,74290.26,39.1,0.02829,7e-05,1.63341]
[1779918890076,35.07,74290.26,39.1,0.02829,7e-05,1.63341]
[1779918890493,35.07,74290.26,39.1,0.02829,7e-05,1.63341]
[1779918890500,35.07,74290.26,39.1,0.02829,7e-05,1.63341]
[1779918890923,35.07,74286.11,39.1,0.02799,7e-05,1.61875]
[1779918890930,35.07,74286.11,39.1,0.02799,7e-05,1.61875]
[1779918891365,35.07,74286.11,39.1,0.02799,7e-05,1.61875]
[1779918891373,35.07,74286.11,39.1,0.02799,7e-05,1.61875]
[1779918891811,35.07,74282.92,39.1,0.02776,7e-05,1.60778]
[1779918891818,35.07,74282.92,39.1,0.02776,7e-05,1.60778]
[1779918892237,35.07,74282.92,39.1,0.02776,7e-05,1.60778]
[1779918892244,35.07,74282.92,39.1,0.02776,7e-05,1.60778]
[1779918892677,35.07,74282.92,39.1,0.02776,7e-05,1.60778]
[1779918892684,35.07,74282.92,39.1,0.02776,7e-05,1.60778]
[1779918893115,35.07,74278.77,39.1,0.02747,7e-05,1.59354]
[1779918893123,35.07,74278.77,39.1,0.02747,7e-05,1.59354]
[1779918893571,35.07,74278.77,39.1,0.02747,7e-05,1.59354]
[1779918893578,35.07,74278.77,39.1,0.02747,7e-05,1.59354]
[1779918893977,35.07,74276.78,39.1,0.02733,7e-05,1.5869]
[1779918893985,35.07,74276.78,39.1,0.02733,7e-05,1.5869]
[1779918894410,35.07,74276.78,39.1,0.02733,7e-05,1.5869]
[1779918894417,35.07,74276.78,39.1,0.02733,7e-05,1.5869]
[1779918894838,35.07,74276.17,39.1,0.0273,7e-05,1.58509]
[1779918894845,35.07,74276.17,39.1,0.0273,7e-05,1.58509]
[1779918895263,35.07,74276.17,39.1,0.0273,7e-05,1.58509]
[1779918895270,35.07,74276.17,39.1,0.0273,7e-05,1.58509]
[1779918895711,35.07,74276.17,39.1,0.0273,7e-05,1.58509]
[1779918895718,35.07,74276.17,39.1,0.0273,7e-05,1.58509]
[1779918896120,35.08,74273.71,39.1,0.02713,7e-05,1.57689]
[1779918896126,35.08,74273.71,39.1,0.02713,7e-05,1.57689]
[1779918896565,35.08,74273.71,39.1,0.02713,7e-05,1.57689]
[1779918896572,35.08,74273.71,39.1,0.02713,7e-05,1.57689]
[1779918897019,35.08,74269.27,39.1,0.02683,7e-05,1.56225]
[1779918897026,35.08,74269.27,39.1,0.02683,7e-05,1.56225]
[1779918897462,35.08,74269.27,39.1,0.02683,7e-05,1.56225]
[1779918897469,35.08,74269.27,39.1,0.02683,7e-05,1.56225]
[1779918897891,35.08,74268.35,39.1,0.02676,7e-05,1.55909]
[1779918897899,35.08,74268.35,39.1,0.02676,7e-05,1.55909]
[1779918898342,35.08,74268.35,39.1,0.02676,7e-05,1.55909]
[1779918898349,35.08,74268.35,39.1,0.02676,7e-05,1.55909]
[1779918898753,35.08,74268.35,39.1,0.02676,7e-05,1.55909]
[1779918898760,35.08,74268.35,39.1,0.02676,7e-05,1.55909]
[1779918899185,35.08,74267.93,39.1,0.02674,7e-05,1.55801]
[1779918899193,35.08,74267.93,39.1,0.02674,7e-05,1.55801]
[1779918899596,35.08,74267.93,39.1,0.02674,7e-05,1.55801]
[1779918899603,35.08,74267.93,39.1,0.02674,7e-05,1.55801]
[1779918900044,35.11,74267.37,39.1,0.02678,7e-05,1.56003]
[1779918900052,35.11,74267.37,39.1,0.02678,7e-05,1.56003]
[1779918900454,35.11,74267.37,39.1,0.02678,7e-05,1.56003]
[1779918900462,35.11,74267.37,39.1,0.02678,7e-05,1.56003]
[1779918900883,35.11,74266.81,39.1,0.02674,7e-05,1.55811]
[1779918900899,35.11,74266.81,39.1,0.02674,7e-05,1.55811]
[1779918901309,35.11,74266.81,39.1,0.02674,7e-05,1.55811]
[1779918901317,35.11,74266.81,39.1,0.02674,7e-05,1.55811]
[1779918901727,35.11,74266.81,39.1,0.02674,7e-05,1.55811]
[1779918901737,35.11,74266.81,39.1,0.02674,7e-05,1.55811]
[1779918901522,35.13,74254.42,39.1,0.02596,7e-05,1.51962]
[1779918902177,35.13,74254.42,39.1,0.02596,7e-05,1.51962]
[1779918902185,35.13,74254.42,39.1,0.02596,7e-05,1.51962]
[1779918902609,35.13,74254.42,39.1,0.02596,7e-05,1.51962]
[1779918902616,35.13,74254.42,39.1,0.02596,7e-05,1.51962]
[1779918903038,35.15,74251.57,39.1,0.02585,7e-05,1.51394]
[1779918903047,35.15,74251.57,39.1,0.02585,7e-05,1.51394]
[1779918903475,35.15,74251.57,39.1,0.02585,7e-05,1.51394]
[1779918903484,35.15,74251.57,39.1,0.02585,7e-05,1.51394]
[1779918903937,35.15,74257.81,39.1,0.02627,7e-05,1.53493]
[1779918903944,35.15,74257.81,39.1,0.02627,7e-05,1.53493]
[1779918904384,35.15,74257.81,39.1,0.02627,7e-05,1.53493]
[1779918904392,35.15,74257.81,39.1,0.02627,7e-05,1.53493]
[1779918904818,35.15,74261.3,39.1,0.02652,7e-05,1.54719]
[1779918904826,35.15,74261.3,39.1,0.02652,7e-05,1.54719]
[1779918905293,35.15,74261.3,39.1,0.02652,7e-05,1.54719]
[1779918905300,35.15,74261.3,39.1,0.02652,7e-05,1.54719]
[1779918905751,35.15,74261.3,39.1,0.02652,7e-05,1.54719]
[1779918905758,35.15,74261.3,39.1,0.02652,7e-05,1.54719]
[1779918906214,35.16,74264.98,39.1,0.02679,7e-05,1.56052]
[1779918906222,35.16,74264.98,39.1,0.02679,7e-05,1.56052]
[1779918906651,35.16,74264.98,39.1,0.02679,7e-05,1.56052]
[1779918906658,35.16,74264.98,39.1,0.02679,7e-05,1.56052]
[1779918907158,35.18,74265.51,39.1,0.0269,7e-05,1.56583]
[1779918907165,35.18,74265.51,39.1,0.0269,7e-05,1.56583]
[1779918907578,35.18,74265.51,39.1,0.0269,7e-05,1.56583]
[1779918907587,35.18,74265.51,39.1,0.0269,7e-05,1.56583]
[1779918908073,35.18,74264.61,39.1,0.02685,7e-05,1.56309]
[1779918908081,35.18,74264.61,39.1,0.02685,7e-05,1.56309]
[1779918908503,35.18,74264.61,39.1,0.02685,7e-05,1.56309]
[1779918908511,35.18,74264.61,39.1,0.02685,7e-05,1.56309]
[1779918908939,35.18,74264.88,39.1,0.02687,7e-05,1.56401]
[1779918908947,35.18,74264.88,39.1,0.02687,7e-05,1.56401]
[1779918909402,35.18,74264.88,39.1,0.02687,7e-05,1.56401]
[1779918909410,35.18,74264.88,39.1,0.02687,7e-05,1.56401]
[1779918909837,35.18,74264.88,39.1,0.02687,7e-05,1.56436]
[1779918909844,35.18,74264.88,39.1,0.02687,7e-05,1.56436]
[1779918910291,35.18,74264.88,39.1,0.02687,7e-05,1.56436]
[1779918910298,35.18,74264.88,39.1,0.02687,7e-05,1.56436]
[1779918910350,35.18,74264.88,39.1,0.02687,7e-05,1.56436]
[1779918912598,35.19,74273.0,39.1,0.02747,7e-05,1.59339]
[1779918916167,35.2,74272.21,39.1,0.02744,7e-05,1.59185]
[1779918916172,35.2,74272.21,39.1,0.02744,7e-05,1.59185]
[1779918916649,35.2,74272.21,39.1,0.02744,7e-05,1.59185]
[1779918917633,35.23,74266.51,39.1,0.02716,7e-05,1.57812]
[1779918918640,35.23,74259.37,39.1,0.02666,7e-05,1.554]
[1779918920654,35.24,74253.82,39.1,0.02629,7e-05,1.53592]
[1779918923675,35.25,74248.14,39.1,0.02593,7e-05,1.51803]
[1779918925689,35.25,74253.88,39.1,0.02634,7e-05,1.53814]
[1779918930724,35.26,74247.76,39.1,0.02596,7e-05,1.51955]
[1779918935759,35.28,74245.34,39.1,0.02574,7e-05,1.50757]
[1779918940794,35.29,74246.71,39.1,0.02588,7e-05,1.51425]
[1779918945402,35.3,74256.53,39.1,0.02659,7e-05,1.549]
[1779918946059,35.3,74266.76,39.1,0.02731,7e-05,1.58434]
[1779918946836,35.3,74282.07,39.1,0.02842,7e-05,1.63806]
[1779918950871,35.31,74289.88,39.1,0.02901,7e-05,1.66665]
[1779918954899,35.31,74277.43,39.1,0.02811,7e-05,1.62327]
[1779918957920,35.32,74271.83,39.1,0.02773,7e-05,1.60446]
[1779918962265,35.32,74264.37,39.1,0.02722,7e-05,1.57977]
[1779918962960,35.32,74257.76,39.1,0.02676,7e-05,1.55747]
[1779918964112,35.33,74251.76,39.1,0.02635,7e-05,1.53749]
[1779918970123,35.34,74252.03,39.1,0.02641,7e-05,1.54028]
[1779918970554,35.34,74252.03,39.1,0.02641,7e-05,1.54028]
[1779918970661,35.34,74252.03,39.1,0.02641,7e-05,1.54028]
[1779918971193,35.34,74243.3,39.1,0.02583,7e-05,1.51177]
[1779918972046,35.34,74248.81,39.1,0.02621,7e-05,1.53061]
[1779918973819,35.34,74248.81,39.1,0.02621,7e-05,1.53061]
[1779918973826,35.34,74248.81,39.1,0.02621,7e-05,1.53061]
[1779918979814,35.36,74249.37,39.1,0.0263,7e-05,1.53475]
[1779918979097,35.36,74241.37,39.1,0.02576,7e-05,1.5084]
[1779918980747,35.36,74248.6,39.1,0.02626,7e-05,1.53296]
[1779918981844,35.37,74269.72,39.1,0.02775,7e-05,1.60578]
[1779918984294,35.37,74275.47,39.1,0.02818,7e-05,1.62632]
[1779918990186,35.38,74276.86,39.1,0.02831,7e-05,1.63257]
[1779918992203,35.38,74273.04,39.1,0.02794,7e-05,1.61337]
[1779918993208,35.38,74265.48,39.1,0.0274,7e-05,1.58741]
[1779918997236,35.39,74257.75,39.1,0.02688,7e-05,1.56213]
[1779918999250,35.39,74250.67,39.1,0.02641,7e-05,1.53882]
[1779919004285,35.4,74252.91,39.1,0.0266,7e-05,1.54813]
[1779919009320,35.42,74247.15,39.1,0.02624,7e-05,1.53056]
[1779919012846,35.42,74245.48,39.1,0.02614,7e-05,1.52574]
[1779919013257,35.42,74244.5,39.1,0.02608,7e-05,1.52286]
[1779919013265,35.42,74244.5,39.1,0.02608,7e-05,1.52286]
[1779919013668,35.42,74244.5,39.1,0.02608,7e-05,1.52286]
[1779919013677,35.42,74244.5,39.1,0.02608,7e-05,1.52286]
[1779919014121,35.43,74243.13,39.1,0.026,7e-05,1.51868]
[1779919014129,35.43,74243.13,39.1,0.026,7e-05,1.51868]
[1779919014537,35.43,74243.13,39.1,0.026,7e-05,1.51868]
[1779919014546,35.43,74243.13,39.1,0.026,7e-05,1.51868]
[1779919014963,35.43,74241.75,39.1,0.02591,7e-05,1.51449]
[1779919014972,35.43,74241.75,39.1,0.02591,7e-05,1.51449]
[1779919015382,35.43,74241.75,39.1,0.02591,7e-05,1.51449]
[1779919015389,35.43,74241.75,39.1,0.02591,7e-05,1.51449]
[1779919015818,35.43,74241.75,39.1,0.02591,7e-05,1.51449]
[1779919015825,35.43,74241.75,39.1,0.02591,7e-05,1.51449]
[1779919016242,35.43,74240.39,39.1,0.02584,7e-05,1.5108]
[1779919016250,35.43,74240.39,39.1,0.02584,7e-05,1.5108]
[1779919016706,35.43,74240.39,39.1,0.02584,7e-05,1.5108]
[1779919016713,35.43,74240.39,39.1,0.02584,7e-05,1.5108]
[1779919017127,35.44,74240.28,39.1,0.02584,7e-05,1.51085]
[1779919017136,35.44,74240.28,39.1,0.02584,7e-05,1.51085]
[1779919017571,35.44,74240.28,39.1,0.02584,7e-05,1.51085]
[1779919017582,35.44,74240.28,39.1,0.02584,7e-05,1.51085]
[1779919017997,35.44,74241.24,39.1,0.0259,7e-05,1.51404]
[1779919018005,35.44,74241.24,39.1,0.0259,7e-05,1.51404]
[1779919018412,35.44,74241.24,39.1,0.0259,7e-05,1.51404]
[1779919018421,35.44,74241.24,39.1,0.0259,7e-05,1.51404]
[1779919018875,35.44,74241.24,39.1,0.0259,7e-05,1.51404]
[1779919018884,35.44,74241.24,39.1,0.0259,7e-05,1.51404]
[1779919019324,35.44,74242.67,39.1,0.02601,7e-05,1.51921]
[1779919019332,35.44,74242.67,39.1,0.02601,7e-05,1.51921]
[1779919019750,35.44,74242.67,39.1,0.02601,7e-05,1.51921]
[1779919019758,35.44,74242.67,39.1,0.02601,7e-05,1.51921]
[1779919020209,35.44,74245.73,39.1,0.02623,7e-05,1.53022]
[1779919020218,35.44,74245.73,39.1,0.02623,7e-05,1.53022]
[1779919020644,35.44,74245.73,39.1,0.02623,7e-05,1.53022]
[1779919020654,35.44,74245.73,39.1,0.02623,7e-05,1.53022]
[1779919021067,35.44,74244.59,39.1,0.02616,7e-05,1.52641]
[1779919021075,35.44,74244.59,39.1,0.02616,7e-05,1.52641]
[1779919021481,35.44,74244.59,39.1,0.02616,7e-05,1.52641]
[1779919021490,35.44,74244.59,39.1,0.02616,7e-05,1.52641]
[1779919021927,35.45,74241.47,39.1,0.02595,7e-05,1.51639]
[1779919021935,35.45,74241.47,39.1,0.02595,7e-05,1.51639]
[1779919022362,35.45,74241.47,39.1,0.02595,7e-05,1.51639]
[1779919022369,35.45,74241.47,39.1,0.02595,7e-05,1.51639]
[1779919022806,35.45,74241.47,39.1,0.02595,7e-05,1.51639]
[1779919022813,35.45,74241.47,39.1,0.02595,7e-05,1.51639]
[1779919023220,35.45,74243.78,39.1,0.02612,7e-05,1.52489]
[1779919023228,35.45,74243.78,39.1,0.02612,7e-05,1.52489]
[1779919023673,35.45,74243.78,39.1,0.02612,7e-05,1.52489]
[1779919023681,35.45,74243.78,39.1,0.02612,7e-05,1.52489]
[1779919024121,35.45,74246.48,39.1,0.02632,7e-05,1.5343]
[1779919024129,35.45,74246.48,39.1,0.02632,7e-05,1.5343]
[1779919024553,35.45,74246.48,39.1,0.02632,7e-05,1.5343]
[1779919024561,35.45,74246.48,39.1,0.02632,7e-05,1.5343]
[1779919024977,35.45,74247.48,39.1,0.02638,7e-05,1.53766]
[1779919024983,35.45,74247.48,39.1,0.02638,7e-05,1.53766]
[1779919025429,35.45,74247.48,39.1,0.02638,7e-05,1.53766]
[1779919025437,35.45,74247.48,39.1,0.02638,7e-05,1.53766]
[1779919025890,35.45,74247.48,39.1,0.02638,7e-05,1.53766]
[1779919025897,35.45,74247.48,39.1,0.02638,7e-05,1.53766]
[1779919026311,35.45,74244.18,39.1,0.02617,7e-05,1.52697]
[1779919026318,35.45,74244.18,39.1,0.02617,7e-05,1.52697]
[1779919026725,35.45,74244.18,39.1,0.02617,7e-05,1.52697]
[1779919026734,35.45,74244.18,39.1,0.02617,7e-05,1.52697]
[1779919027167,35.46,74242.66,39.1,0.02608,7e-05,1.52267]
[1779919027174,35.46,74242.66,39.1,0.02608,7e-05,1.52267]
[1779919027613,35.46,74242.66,39.1,0.02608,7e-05,1.52267]
[1779919027620,35.46,74242.66,39.1,0.02608,7e-05,1.52267]
[1779919028041,35.46,74239.52,39.1,0.02587,7e-05,1.51222]
[1779919028048,35.46,74239.52,39.1,0.02587,7e-05,1.51222]
[1779919028504,35.46,74239.52,39.1,0.02587,7e-05,1.51222]
[1779919028511,35.46,74239.52,39.1,0.02587,7e-05,1.51222]
[1779919028956,35.46,74240.04,39.1,0.02591,7e-05,1.51436]
[1779919028967,35.46,74240.04,39.1,0.02591,7e-05,1.51436]
[1779919029365,35.46,74240.04,39.1,0.02591,7e-05,1.51436]
[1779919029373,35.46,74240.04,39.1,0.02591,7e-05,1.51436]
[1779919029773,35.46,74240.04,39.1,0.02591,7e-05,1.51436]
[1779919029785,35.46,74240.04,39.1,0.02591,7e-05,1.51436]
[1779919030210,35.47,74239.05,39.1,0.02586,7e-05,1.51189]
[1779919030222,35.47,74239.05,39.1,0.02586,7e-05,1.51189]
[1779919030656,35.47,74239.05,39.1,0.02586,7e-05,1.51189]
[1779919030673,35.47,74239.05,39.1,0.02586,7e-05,1.51189]
[1779919031089,35.47,74235.82,39.1,0.02564,7e-05,1.5012]
[1779919031097,35.47,74235.82,39.1,0.02564,7e-05,1.5012]
[1779919031520,35.47,74235.82,39.1,0.02564,7e-05,1.5012]
[1779919031528,35.47,74235.82,39.1,0.02564,7e-05,1.5012]
[1779919031971,35.47,74240.57,39.1,0.02597,7e-05,1.51737]
[1779919031980,35.47,74240.57,39.1,0.02597,7e-05,1.51737]
[1779919032404,35.47,74240.57,39.1,0.02597,7e-05,1.51737]
[1779919032412,35.47,74240.57,39.1,0.02597,7e-05,1.51737]
[1779919032843,35.47,74240.57,39.1,0.02597,7e-05,1.51737]
[1779919032850,35.47,74240.57,39.1,0.02597,7e-05,1.51737]
[1779919033306,35.47,74241.74,39.1,0.02606,7e-05,1.52167]
[1779919033312,35.47,74241.74,39.1,0.02606,7e-05,1.52167]
[1779919033758,35.47,74241.74,39.1,0.02606,7e-05,1.52167]
[1779919033765,35.47,74241.74,39.1,0.02606,7e-05,1.52167]
[1779919034216,35.48,74242.77,39.1,0.02615,7e-05,1.52589]
[1779919034223,35.48,74242.77,39.1,0.02615,7e-05,1.52589]
[1779919034702,35.48,74242.77,39.1,0.02615,7e-05,1.52589]
[1779919034710,35.48,74242.77,39.1,0.02615,7e-05,1.52589]
[1779919034874,35.48,74242.77,39.1,0.02615,7e-05,1.52589]
[1779919037518,35.48,74250.33,39.1,0.02669,7e-05,1.55245]
[1779919039536,35.49,74256.04,39.1,0.0271,7e-05,1.57252]
[1779919044095,35.5,74255.83,39.1,0.02711,7e-05,1.57307]
[1779919044517,35.5,74255.83,39.1,0.02711,7e-05,1.57307]
[1779919044524,35.5,74255.83,39.1,0.02711,7e-05,1.57307]
[1779919044938,35.5,74259.0,39.1,0.02734,7e-05,1.58423]
[1779919044946,35.5,74259.0,39.1,0.02734,7e-05,1.58423]
[1779919045365,35.5,74259.0,39.1,0.02734,7e-05,1.58423]
[1779919045373,35.5,74259.0,39.1,0.02734,7e-05,1.58423]
[1779919045795,35.5,74259.0,39.1,0.02734,7e-05,1.58423]
[1779919045803,35.5,74259.0,39.1,0.02734,7e-05,1.58423]
[1779919046239,35.5,74260.3,39.1,0.02744,7e-05,1.58927]
[1779919046247,35.5,74260.3,39.1,0.02744,7e-05,1.58927]
[1779919046650,35.5,74260.3,39.1,0.02744,7e-05,1.58927]
[1779919046658,35.5,74260.3,39.1,0.02744,7e-05,1.58927]
[1779919047060,35.5,74261.25,39.1,0.02751,7e-05,1.59254]
[1779919047068,35.5,74261.25,39.1,0.02751,7e-05,1.59254]
[1779919047488,35.5,74261.25,39.1,0.02751,7e-05,1.59254]
[1779919047495,35.5,74261.25,39.1,0.02751,7e-05,1.59254]
[1779919047942,35.5,74261.51,39.1,0.02753,7e-05,1.59371]
[1779919047950,35.5,74261.51,39.1,0.02753,7e-05,1.59371]
[1779919048349,35.5,74261.51,39.1,0.02753,7e-05,1.59371]
[1779919048357,35.5,74261.51,39.1,0.02753,7e-05,1.59371]
[1779919048796,35.5,74261.51,39.1,0.02753,7e-05,1.59371]
[1779919048804,35.5,74261.51,39.1,0.02753,7e-05,1.59371]
[1779919049224,35.51,74261.45,39.1,0.02754,7e-05,1.59405]
[1779919049235,35.51,74261.45,39.1,0.02754,7e-05,1.59405]
[1779919049690,35.51,74261.45,39.1,0.02754,7e-05,1.59405]
[1779919049698,35.51,74261.45,39.1,0.02754,7e-05,1.59405]
[1779919050153,35.51,74261.75,39.1,0.02756,7e-05,1.59509]
[1779919050160,35.51,74261.75,39.1,0.02756,7e-05,1.59509]
[1779919050609,35.51,74261.75,39.1,0.02756,7e-05,1.59509]
[1779919050617,35.51,74261.75,39.1,0.02756,7e-05,1.59509]
[1779919051066,35.51,74261.66,39.1,0.02756,7e-05,1.59505]
[1779919051075,35.51,74261.66,39.1,0.02756,7e-05,1.59505]
[1779919051535,35.51,74261.66,39.1,0.02756,7e-05,1.59505]
[1779919051542,35.51,74261.66,39.1,0.02756,7e-05,1.59505]
[1779919051994,35.51,74261.77,39.1,0.02747,7e-05,1.58948]
[1779919052002,35.51,74261.77,39.1,0.02747,7e-05,1.58948]
[1779919052438,35.51,74261.77,39.1,0.02747,7e-05,1.58948]
[1779919052445,35.51,74261.77,39.1,0.02747,7e-05,1.58948]
[1779919052890,35.51,74261.77,39.1,0.02747,7e-05,1.58948]
[1779919052896,35.51,74261.77,39.1,0.02747,7e-05,1.58948]
[1779919053297,35.51,74261.4,39.1,0.02745,7e-05,1.58848]
[1779919053306,35.51,74261.4,39.1,0.02745,7e-05,1.58848]
[1779919053749,35.51,74261.4,39.1,0.02745,7e-05,1.58848]
[1779919053758,35.51,74261.4,39.1,0.02745,7e-05,1.58848]
[1779919054192,35.51,74261.55,39.1,0.02748,7e-05,1.58956]
[1779919054209,35.51,74261.55,39.1,0.02748,7e-05,1.58956]
[1779919054618,35.51,74261.55,39.1,0.02748,7e-05,1.58956]
[1779919054639,35.51,74261.55,39.1,0.02748,7e-05,1.58956]
[1779919054805,35.51,74272.74,39.1,0.02828,7e-05,1.62838]
[1779919055069,35.51,74272.74,39.1,0.02828,7e-05,1.62838]
[1779919055077,35.51,74272.74,39.1,0.02828,7e-05,1.62838]
[1779919055503,35.51,74272.74,39.1,0.02828,7e-05,1.62838]
[1779919055511,35.51,74272.74,39.1,0.02828,7e-05,1.62838]
[1779919055950,35.52,74276.03,39.1,0.02852,7e-05,1.64021]
[1779919055957,35.52,74276.03,39.1,0.02852,7e-05,1.64021]
[1779919056407,35.52,74276.03,39.1,0.02852,7e-05,1.64021]
[1779919056414,35.52,74276.03,39.1,0.02852,7e-05,1.64021]
[1779919056845,35.52,74276.03,39.1,0.02852,7e-05,1.64021]
[1779919056859,35.52,74276.03,39.1,0.02852,7e-05,1.64021]
[1779919057314,35.52,74280.11,39.1,0.02883,7e-05,1.65502]
[1779919057321,35.52,74280.11,39.1,0.02883,7e-05,1.65502]
[1779919057765,35.52,74280.11,39.1,0.02883,7e-05,1.65502]
[1779919057774,35.52,74280.11,39.1,0.02883,7e-05,1.65502]
[1779919058207,35.52,74279.28,39.1,0.02877,7e-05,1.65226]
[1779919058215,35.52,74279.28,39.1,0.02877,7e-05,1.65226]
[1779919058650,35.52,74279.28,39.1,0.02877,7e-05,1.65226]
[1779919058658,35.52,74279.28,39.1,0.02877,7e-05,1.65226]
[1779919059095,35.52,74277.95,39.1,0.02868,7e-05,1.64756]
[1779919059103,35.52,74277.95,39.1,0.02868,7e-05,1.64756]
[1779919059507,35.52,74277.95,39.1,0.02868,7e-05,1.64756]
[1779919059514,35.52,74277.95,39.1,0.02868,7e-05,1.64756]
[1779919059945,35.52,74278.45,39.1,0.02872,7e-05,1.6495]
[1779919059952,35.52,74278.45,39.1,0.02872,7e-05,1.6495]
[1779919060396,35.52,74278.45,39.1,0.02872,7e-05,1.6495]
[1779919060404,35.52,74278.45,39.1,0.02872,7e-05,1.6495]
[1779919060838,35.52,74278.45,39.1,0.02872,7e-05,1.6495]
[1779919060845,35.52,74278.45,39.1,0.02872,7e-05,1.6495]
[1779919061286,35.52,74278.11,39.1,0.0287,7e-05,1.64866]
[1779919061294,35.52,74278.11,39.1,0.0287,7e-05,1.64866]
[1779919061738,35.52,74278.11,39.1,0.0287,7e-05,1.64866]
[1779919061746,35.52,74278.11,39.1,0.0287,7e-05,1.64866]
[1779919062175,35.52,74278.77,39.1,0.02875,7e-05,1.65118]
[1779919062182,35.52,74278.77,39.1,0.02875,7e-05,1.65118]
[1779919062592,35.52,74278.77,39.1,0.02875,7e-05,1.65118]
[1779919062599,35.52,74278.77,39.1,0.02875,7e-05,1.65118]
[1779919063001,35.52,74278.12,39.1,0.0287,7e-05,1.64888]
[1779919063009,35.52,74278.12,39.1,0.0287,7e-05,1.64888]
[1779919063413,35.52,74278.12,39.1,0.0287,7e-05,1.64888]
[1779919063420,35.52,74278.12,39.1,0.0287,7e-05,1.64888]
[1779919063865,35.52,74278.12,39.1,0.0287,7e-05,1.64888]
[1779919063874,35.52,74278.12,39.1,0.0287,7e-05,1.64888]
[1779919064306,35.52,74278.4,39.1,0.02873,7e-05,1.65005]
[1779919064314,35.52,74278.4,39.1,0.02873,7e-05,1.65005]
[1779919064750,35.52,74278.4,39.1,0.02873,7e-05,1.65005]
[1779919064758,35.52,74278.4,39.1,0.02873,7e-05,1.65005]
[1779919065205,35.53,74278.22,39.1,0.02872,7e-05,1.64977]
[1779919065212,35.53,74278.22,39.1,0.02872,7e-05,1.64977]
[1779919065634,35.53,74278.22,39.1,0.02872,7e-05,1.64977]
[1779919065641,35.53,74278.22,39.1,0.02872,7e-05,1.64977]
[1779919066061,35.53,74278.66,39.1,0.02876,7e-05,1.65133]
[1779919066069,35.53,74278.66,39.1,0.02876,7e-05,1.65133]
[1779919066133,35.53,74278.66,39.1,0.02876,7e-05,1.65133]
[1779919071761,35.53,74279.79,39.1,0.02886,7e-05,1.65642]
[1779919076796,35.54,74278.41,39.1,0.02878,7e-05,1.65238]
[1779919081831,35.54,74278.39,39.1,0.02879,7e-05,1.65319]
[1779919086866,35.55,74287.46,39.1,0.02949,8e-05,1.68647]
[1779919087760,35.55,74287.46,39.1,0.02949,8e-05,1.68647]
[1779919087941,35.55,74302.1,39.1,0.03061,8e-05,1.73967]
[1779919088880,35.55,74309.06,39.1,0.03115,8e-05,1.76536]
[1779919089641,35.55,74309.06,39.1,0.03115,8e-05,1.76536]
[1779919094922,35.55,74310.44,39.1,0.03126,8e-05,1.77033]
[1779919099957,35.55,74309.49,39.1,0.03118,8e-05,1.76672]
[1779919102687,35.55,74310.69,39.1,0.03127,8e-05,1.77115]
[1779919104992,35.55,74316.53,39.1,0.03173,8e-05,1.79283]
[1779919106400,35.55,74316.53,39.1,0.03173,8e-05,1.79283]
[1779919106588,35.55,74316.53,39.1,0.03173,8e-05,1.79283]
[1779919107018,35.55,74318.23,39.1,0.03187,8e-05,1.79915]
[1779919107026,35.55,74318.23,39.1,0.03187,8e-05,1.79915]
[1779919107442,35.55,74318.23,39.1,0.03187,8e-05,1.79915]
[1779919107449,35.55,74318.23,39.1,0.03187,8e-05,1.79915]
[1779919107885,35.55,74318.23,39.1,0.03187,8e-05,1.79915]
[1779919107894,35.55,74318.23,39.1,0.03187,8e-05,1.79915]
[1779919108322,35.55,74320.55,39.1,0.03205,8e-05,1.80772]
[1779919108328,35.55,74320.55,39.1,0.03205,8e-05,1.80772]
[1779919108766,35.55,74320.55,39.1,0.03205,8e-05,1.80772]
[1779919108774,35.55,74320.55,39.1,0.03205,8e-05,1.80772]
[1779919109187,35.55,74323.6,39.1,0.0323,8e-05,1.81914]
[1779919109194,35.55,74323.6,39.1,0.0323,8e-05,1.81914]
[1779919109510,35.55,74323.6,39.1,0.0323,8e-05,1.81914]
[1779919109616,35.55,74323.6,39.1,0.0323,8e-05,1.81914]
[1779919109623,35.55,74323.6,39.1,0.0323,8e-05,1.81914]
[1779919110060,35.55,74324.45,39.1,0.03236,8e-05,1.82236]
[1779919110074,35.55,74324.45,39.1,0.03236,8e-05,1.82236]
[1779919110521,35.55,74324.45,39.1,0.03236,8e-05,1.82236]
[1779919110530,35.55,74324.45,39.1,0.03236,8e-05,1.82236]
[1779919110960,35.55,74324.45,39.1,0.03236,8e-05,1.82236]
[1779919110970,35.55,74324.45,39.1,0.03236,8e-05,1.82236]
[1779919111393,35.55,74325.04,39.1,0.03241,8e-05,1.82438]
[1779919111400,35.55,74325.04,39.1,0.03241,8e-05,1.82438]
[1779919111805,35.55,74325.04,39.1,0.03241,8e-05,1.82438]
[1779919111813,35.55,74325.04,39.1,0.03241,8e-05,1.82438]
[1779919112222,35.54,74325.58,39.1,0.03234,8e-05,1.81959]
[1779919112229,35.54,74325.58,39.1,0.03234,8e-05,1.81959]
[1779919112649,35.54,74325.58,39.1,0.03234,8e-05,1.81959]
[1779919112661,35.54,74325.58,39.1,0.03234,8e-05,1.81959]
[1779919113088,35.54,74325.77,39.1,0.03235,8e-05,1.82031]
[1779919113096,35.54,74325.77,39.1,0.03235,8e-05,1.82031]
[1779919113518,35.54,74325.77,39.1,0.03235,8e-05,1.82031]
[1779919113525,35.54,74325.77,39.1,0.03235,8e-05,1.82031]
[1779919113949,35.54,74325.77,39.1,0.03235,8e-05,1.82031]
[1779919113957,35.54,74325.77,39.1,0.03235,8e-05,1.82031]
[1779919114427,35.54,74330.64,39.1,0.03275,8e-05,1.83873]
[1779919114434,35.54,74330.64,39.1,0.03275,8e-05,1.83873]
[1779919114874,35.54,74330.64,39.1,0.03275,8e-05,1.83873]
[1779919114881,35.54,74330.64,39.1,0.03275,8e-05,1.83873]
[1779919115309,35.54,74332.0,39.1,0.03285,8e-05,1.84364]
[1779919115317,35.54,74332.0,39.1,0.03285,8e-05,1.84364]
[1779919115738,35.54,74332.0,39.1,0.03285,8e-05,1.84364]
[1779919115745,35.54,74332.0,39.1,0.03285,8e-05,1.84364]
[1779919116169,35.54,74332.03,39.1,0.03285,8e-05,1.84376]
[1779919116176,35.54,74332.03,39.1,0.03285,8e-05,1.84376]
[1779919116516,35.54,74332.03,39.1,0.03285,8e-05,1.84376]
[1779919116593,35.54,74332.03,39.1,0.03285,8e-05,1.84376]
[1779919116601,35.54,74332.03,39.1,0.03285,8e-05,1.84376]
[1779919117041,35.54,74332.86,39.1,0.03292,8e-05,1.84679]
[1779919117050,35.54,74332.86,39.1,0.03292,8e-05,1.84679]
[1779919117466,35.54,74332.86,39.1,0.03292,8e-05,1.84679]
[1779919117473,35.54,74332.86,39.1,0.03292,8e-05,1.84679]
[1779919117502,35.54,74332.86,39.1,0.03292,8e-05,1.84679]
[1779919117884,35.54,74332.86,39.1,0.03292,8e-05,1.84679]
[1779919117891,35.54,74332.86,39.1,0.03292,8e-05,1.84679]
[1779919118292,35.54,74337.55,39.1,0.0333,8e-05,1.86448]
[1779919118300,35.54,74337.55,39.1,0.0333,8e-05,1.86448]
[1779919118732,35.54,74337.55,39.1,0.0333,8e-05,1.86448]
[1779919118741,35.54,74337.55,39.1,0.0333,8e-05,1.86448]
[1779919119158,35.54,74341.02,39.1,0.03359,8e-05,1.87768]
[1779919119166,35.54,74341.02,39.1,0.03359,8e-05,1.87768]
[1779919119619,35.54,74341.02,39.1,0.03359,8e-05,1.87768]
[1779919119626,35.54,74341.02,39.1,0.03359,8e-05,1.87768]
[1779919120053,35.54,74345.31,39.1,0.03395,8e-05,1.89435]
[1779919120085,35.54,74345.31,39.1,0.03395,8e-05,1.89435]
[1779919120487,35.54,74345.31,39.1,0.03395,8e-05,1.89435]
[1779919120495,35.54,74345.31,39.1,0.03395,8e-05,1.89435]
[1779919120936,35.54,74345.31,39.1,0.03395,8e-05,1.89435]
[1779919120944,35.54,74345.31,39.1,0.03395,8e-05,1.89435]
[1779919120989,35.54,74354.48,39.1,0.03471,9e-05,1.9298]
[1779919121361,35.54,74354.48,39.1,0.03471,9e-05,1.9298]
[1779919121375,35.54,74354.48,39.1,0.03471,9e-05,1.9298]
[1779919121808,35.54,74354.48,39.1,0.03471,9e-05,1.9298]
[1779919121815,35.54,74354.48,39.1,0.03471,9e-05,1.9298]
[1779919121909,35.53,74361.96,39.1,0.03535,9e-05,1.95915]
[1779919122267,35.53,74361.96,39.1,0.03535,9e-05,1.95915]
[1779919122275,35.53,74361.96,39.1,0.03535,9e-05,1.95915]
[1779919122676,35.53,74361.96,39.1,0.03535,9e-05,1.95915]
[1779919122683,35.53,74361.96,39.1,0.03535,9e-05,1.95915]
[1779919123113,35.53,74360.09,39.1,0.03519,9e-05,1.9517]
[1779919123122,35.53,74360.09,39.1,0.03519,9e-05,1.9517]
[1779919123539,35.53,74360.09,39.1,0.03519,9e-05,1.9517]
[1779919123547,35.53,74360.09,39.1,0.03519,9e-05,1.9517]
[1779919123968,35.53,74360.09,39.1,0.03519,9e-05,1.9517]
[1779919123979,35.53,74360.09,39.1,0.03519,9e-05,1.9517]
[1779919124209,35.53,74360.49,39.1,0.03522,9e-05,1.95297]
[1779919124412,35.53,74360.49,39.1,0.03522,9e-05,1.95297]
[1779919124419,35.53,74360.49,39.1,0.03522,9e-05,1.95297]
[1779919124853,35.53,74360.49,39.1,0.03522,9e-05,1.95297]
[1779919124862,35.53,74360.49,39.1,0.03522,9e-05,1.95297]
[1779919124962,35.53,74350.03,39.1,0.03431,9e-05,1.91106]
[1779919125292,35.53,74350.03,39.1,0.03431,9e-05,1.91106]
[1779919125299,35.53,74350.03,39.1,0.03431,9e-05,1.91106]
[1779919125754,35.53,74350.03,39.1,0.03431,9e-05,1.91106]
[1779919125762,35.53,74350.03,39.1,0.03431,9e-05,1.91106]
[1779919125849,35.53,74343.74,39.1,0.03378,8e-05,1.88651]
[1779919126188,35.53,74343.74,39.1,0.03378,8e-05,1.88651]
[1779919126195,35.53,74343.74,39.1,0.03378,8e-05,1.88651]
[1779919126625,35.53,74343.74,39.1,0.03378,8e-05,1.88651]
[1779919126633,35.53,74343.74,39.1,0.03378,8e-05,1.88651]
[1779919127051,35.53,74345.86,39.1,0.03395,8e-05,1.89454]
[1779919127060,35.53,74345.86,39.1,0.03395,8e-05,1.89454]
[1779919127507,35.53,74345.86,39.1,0.03395,8e-05,1.89454]
[1779919127516,35.53,74345.86,39.1,0.03395,8e-05,1.89454]
[1779919127965,35.53,74345.86,39.1,0.03395,8e-05,1.89454]
[1779919127977,35.53,74345.86,39.1,0.03395,8e-05,1.89454]
[1779919128383,35.53,74346.73,39.1,0.03402,8e-05,1.89771]
[1779919128390,35.53,74346.73,39.1,0.03402,8e-05,1.89771]
[1779919128599,35.53,74346.73,39.1,0.03402,8e-05,1.89771]
[1779919133199,35.52,74338.78,39.1,0.03332,8e-05,1.8655]
[1779919134342,35.52,74327.7,39.1,0.03241,8e-05,1.82293]
[1779919137178,35.52,74322.41,39.1,0.03198,8e-05,1.80275]
[1779919137838,35.52,74322.41,39.1,0.03198,8e-05,1.80275]
[1779919138273,35.52,74318.41,39.1,0.03165,8e-05,1.78766]
[1779919138281,35.52,74318.41,39.1,0.03165,8e-05,1.78766]
[1779919138686,35.52,74318.41,39.1,0.03165,8e-05,1.78766]
[1779919138694,35.52,74318.41,39.1,0.03165,8e-05,1.78766]
[1779919139111,35.52,74318.01,39.1,0.03162,8e-05,1.78611]
[1779919139118,35.52,74318.01,39.1,0.03162,8e-05,1.78611]
[1779919139539,35.52,74318.01,39.1,0.03162,8e-05,1.78611]
[1779919139547,35.52,74318.01,39.1,0.03162,8e-05,1.78611]
[1779919140001,35.52,74318.01,39.1,0.03162,8e-05,1.78611]
[1779919140012,35.52,74318.01,39.1,0.03162,8e-05,1.78611]
[1779919140241,35.52,74317.95,39.1,0.03162,8e-05,1.78584]
[1779919140426,35.52,74317.95,39.1,0.03162,8e-05,1.78584]
[1779919140433,35.52,74317.95,39.1,0.03162,8e-05,1.78584]
[1779919140897,35.52,74317.95,39.1,0.03162,8e-05,1.78584]
[1779919140904,35.52,74317.95,39.1,0.03162,8e-05,1.78584]
[1779919141331,35.52,74318.51,39.1,0.03166,8e-05,1.78785]
[1779919141337,35.52,74318.51,39.1,0.03166,8e-05,1.78785]
[1779919141760,35.52,74318.51,39.1,0.03166,8e-05,1.78785]
[1779919141769,35.52,74318.51,39.1,0.03166,8e-05,1.78785]
[1779919142188,35.52,74317.6,39.1,0.03159,8e-05,1.78444]
[1779919142197,35.52,74317.6,39.1,0.03159,8e-05,1.78444]
[1779919142624,35.52,74317.6,39.1,0.03159,8e-05,1.78444]
[1779919142634,35.52,74317.6,39.1,0.03159,8e-05,1.78444]
[1779919143087,35.52,74322.24,39.1,0.03196,8e-05,1.80181]
[1779919143093,35.52,74322.24,39.1,0.03196,8e-05,1.80181]
[1779919143561,35.52,74322.24,39.1,0.03196,8e-05,1.80181]
[1779919143568,35.52,74322.24,39.1,0.03196,8e-05,1.80181]
[1779919144037,35.52,74322.24,39.1,0.03196,8e-05,1.80181]
[1779919144046,35.52,74322.24,39.1,0.03196,8e-05,1.80181]
[1779919144465,35.51,74323.68,39.1,0.03207,8e-05,1.80716]
[1779919144473,35.51,74323.68,39.1,0.03207,8e-05,1.80716]
[1779919144881,35.51,74323.68,39.1,0.03207,8e-05,1.80716]
[1779919144891,35.51,74323.68,39.1,0.03207,8e-05,1.80716]
[1779919145295,35.51,74324.64,39.1,0.03214,8e-05,1.81062]
[1779919145302,35.51,74324.64,39.1,0.03214,8e-05,1.81062]
[1779919145755,35.51,74324.64,39.1,0.03214,8e-05,1.81062]
[1779919145763,35.51,74324.64,39.1,0.03214,8e-05,1.81062]
[1779919146193,35.51,74324.95,39.1,0.03217,8e-05,1.81179]
[1779919146200,35.51,74324.95,39.1,0.03217,8e-05,1.81179]
[1779919146650,35.51,74324.95,39.1,0.03217,8e-05,1.81179]
[1779919146657,35.51,74324.95,39.1,0.03217,8e-05,1.81179]
[1779919147087,35.51,74325.26,39.1,0.03219,8e-05,1.81287]
[1779919147094,35.51,74325.26,39.1,0.03219,8e-05,1.81287]
[1779919147555,35.51,74325.26,39.1,0.03219,8e-05,1.81287]
[1779919147562,35.51,74325.26,39.1,0.03219,8e-05,1.81287]
[1779919148023,35.51,74325.26,39.1,0.03219,8e-05,1.81287]
[1779919148030,35.51,74324.09,39.1,0.0321,8e-05,1.80836]
[1779919148126,35.51,74324.09,39.1,0.0321,8e-05,1.80836]
[1779919148466,35.51,74324.09,39.1,0.0321,8e-05,1.80836]
[1779919148475,35.51,74324.09,39.1,0.0321,8e-05,1.80836]
[1779919148890,35.51,74324.09,39.1,0.0321,8e-05,1.80836]
[1779919148897,35.51,74324.09,39.1,0.0321,8e-05,1.80836]
[1779919149312,35.51,74323.3,39.1,0.03203,8e-05,1.80522]
[1779919149319,35.51,74323.3,39.1,0.03203,8e-05,1.80522]
[1779919149745,35.51,74323.3,39.1,0.03203,8e-05,1.80522]
[1779919149753,35.51,74323.3,39.1,0.03203,8e-05,1.80522]
[1779919150182,35.51,74323.04,39.1,0.03201,8e-05,1.80424]
[1779919150189,35.51,74323.04,39.1,0.03201,8e-05,1.80424]
[1779919150660,35.51,74323.04,39.1,0.03201,8e-05,1.80424]
[1779919150667,35.51,74323.04,39.1,0.03201,8e-05,1.80424]
[1779919150879,35.51,74323.04,39.1,0.03201,8e-05,1.80424]
[1779919151084,35.51,74323.04,39.1,0.03201,8e-05,1.80416]
[1779919151095,35.51,74323.04,39.1,0.03201,8e-05,1.80416]
[1779919151515,35.51,74323.04,39.1,0.03201,8e-05,1.80416]
[1779919151522,35.51,74323.04,39.1,0.03201,8e-05,1.80416]
[1779919151965,35.51,74323.04,39.1,0.03201,8e-05,1.80416]
[1779919151973,35.51,74323.04,39.1,0.03201,8e-05,1.80416]
[1779919152004,35.51,74331.86,39.1,0.03272,8e-05,1.8374]
[1779919152423,35.51,74331.86,39.1,0.03272,8e-05,1.8374]
[1779919152433,35.51,74331.86,39.1,0.03272,8e-05,1.8374]
[1779919152885,35.51,74331.86,39.1,0.03272,8e-05,1.8374]
[1779919152892,35.51,74331.86,39.1,0.03272,8e-05,1.8374]
[1779919152986,35.51,74339.65,39.1,0.03336,8e-05,1.86713]
[1779919153321,35.51,74339.65,39.1,0.03336,8e-05,1.86713]
[1779919153330,35.51,74339.65,39.1,0.03336,8e-05,1.86713]
[1779919153757,35.51,74339.65,39.1,0.03336,8e-05,1.86713]
[1779919153765,35.51,74339.65,39.1,0.03336,8e-05,1.86713]
[1779919154191,35.51,74342.98,39.1,0.03363,8e-05,1.88001]
[1779919154199,35.51,74342.98,39.1,0.03363,8e-05,1.88001]
[1779919154639,35.51,74342.98,39.1,0.03363,8e-05,1.88001]
[1779919154647,35.51,74342.98,39.1,0.03363,8e-05,1.88001]
[1779919155088,35.51,74342.36,39.1,0.03358,8e-05,1.87741]
[1779919155095,35.51,74342.36,39.1,0.03358,8e-05,1.87741]
[1779919155531,35.51,74342.36,39.1,0.03358,8e-05,1.87741]
[1779919155538,35.51,74342.36,39.1,0.03358,8e-05,1.87741]
[1779919155967,35.51,74342.36,39.1,0.03358,8e-05,1.87741]
[1779919155975,35.51,74342.36,39.1,0.03358,8e-05,1.87741]
[1779919156402,35.51,74342.97,39.1,0.03363,8e-05,1.87957]
[1779919156409,35.51,74342.97,39.1,0.03363,8e-05,1.87957]
[1779919156825,35.51,74342.97,39.1,0.03363,8e-05,1.87957]
[1779919156846,35.51,74342.97,39.1,0.03363,8e-05,1.87957]
[1779919157297,35.5,74343.64,39.1,0.03367,8e-05,1.88176]
[1779919157306,35.5,74343.64,39.1,0.03367,8e-05,1.88176]
[1779919157737,35.5,74343.64,39.1,0.03367,8e-05,1.88176]
[1779919157744,35.5,74343.64,39.1,0.03367,8e-05,1.88176]
[1779919158181,35.5,74345.03,39.1,0.03379,8e-05,1.88717]
[1779919158189,35.5,74345.03,39.1,0.03379,8e-05,1.88717]
[1779919158605,35.5,74345.03,39.1,0.03379,8e-05,1.88717]
[1779919158613,35.5,74345.03,39.1,0.03379,8e-05,1.88717]
[1779919159068,35.5,74347.0,39.1,0.03395,8e-05,1.89463]
[1779919159076,35.5,74347.0,39.1,0.03395,8e-05,1.89463]
[1779919159517,35.5,74347.0,39.1,0.03395,8e-05,1.89463]
[1779919159524,35.5,74347.0,39.1,0.03395,8e-05,1.89463]
[1779919159838,35.5,74347.0,39.1,0.03395,8e-05,1.89463]
[1779919159878,35.5,74354.02,39.1,0.03454,9e-05,1.92192]
[1779919161859,35.5,74356.64,39.1,0.03476,9e-05,1.93199]
[1779919163417,35.5,74364.2,39.1,0.0354,9e-05,1.96115]
[1779919167979,35.49,74367.53,39.1,0.03567,9e-05,1.97345]
[1779919167997,35.49,74385.47,39.1,0.03725,9e-05,2.04553]
[1779919168264,35.49,74385.47,39.1,0.03725,9e-05,2.04553]
[1779919173487,35.47,74391.52,39.1,0.03763,9e-05,2.06089]
[1779919175481,35.47,74391.21,39.1,0.03759,9e-05,2.0591]
[1779919175718,35.47,74391.21,39.1,0.03759,9e-05,2.0591]
[1779919177062,35.46,74370.72,39.1,0.03572,9e-05,1.97421]
[1779919177375,35.46,74370.72,39.1,0.03572,9e-05,1.97421]
[1779919182048,35.46,74362.87,39.1,0.03501,9e-05,1.94188]
[1779919182609,35.46,74363.06,39.1,0.03502,9e-05,1.94234]
[1779919184322,35.45,74364.17,39.1,0.0351,9e-05,1.94616]
[1779919189607,35.44,74361.62,39.1,0.03484,9e-05,1.93431]
[1779919194667,35.43,74362.72,39.1,0.03491,9e-05,1.93725]
[1779919196526,35.43,74367.24,39.1,0.0353,9e-05,1.95497]
[1779919198196,35.43,74364.58,39.1,0.03505,9e-05,1.94374]
[1779919200368,35.43,74367.31,39.1,0.03528,9e-05,1.95403]
[1779919200488,35.43,74367.31,39.1,0.03528,9e-05,1.95403]
[1779919200797,35.43,74367.31,39.1,0.03528,9e-05,1.95403]
[1779919200810,35.43,74367.31,39.1,0.03528,9e-05,1.95403]
[1779919201025,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919201225,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919201236,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919201352,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919201662,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919201713,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919201949,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919202029,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919202083,35.42,74378.6,39.1,0.03627,9e-05,1.99918]
[1779919202055,35.42,74361.34,39.1,0.03474,9e-05,1.9293]
[1779919202370,35.42,74361.34,39.1,0.03474,9e-05,1.9293]
[1779919202381,35.42,74361.34,39.1,0.03474,9e-05,1.9293]
[1779919202818,35.42,74361.34,39.1,0.03474,9e-05,1.9293]
[1779919202837,35.42,74361.34,39.1,0.03474,9e-05,1.9293]
[1779919202950,35.42,74361.34,39.1,0.03474,9e-05,1.9293]
[1779919203245,35.42,74356.12,39.1,0.03429,9e-05,1.9087]
[1779919203257,35.42,74356.12,39.1,0.03429,9e-05,1.9087]
[1779919203665,35.42,74356.12,39.1,0.03429,9e-05,1.9087]
[1779919203686,35.42,74356.12,39.1,0.03429,9e-05,1.9087]
[1779919203950,35.42,74356.12,39.1,0.03429,9e-05,1.9087]
[1779919203976,35.42,74356.12,39.1,0.03429,9e-05,1.9087]
[1779919204414,35.42,74353.84,39.1,0.03409,8e-05,1.89951]
[1779919204825,35.42,74353.84,39.1,0.03409,8e-05,1.89951]
[1779919204846,35.42,74353.84,39.1,0.03409,8e-05,1.89951]
[1779919204854,35.42,74331.34,39.1,0.03221,8e-05,1.81254]
[1779919205274,35.42,74331.34,39.1,0.03221,8e-05,1.81254]
[1779919205305,35.42,74331.34,39.1,0.03221,8e-05,1.81254]
[1779919205713,35.42,74331.34,39.1,0.03221,8e-05,1.81254]
[1779919205724,35.42,74331.34,39.1,0.03221,8e-05,1.81254]
[1779919206152,35.42,74325.24,39.1,0.03172,8e-05,1.78943]
[1779919206563,35.42,74325.24,39.1,0.03172,8e-05,1.78943]
[1779919206574,35.42,74325.24,39.1,0.03172,8e-05,1.78943]
[1779919206985,35.42,74325.24,39.1,0.03172,8e-05,1.78943]
[1779919206992,35.42,74325.24,39.1,0.03172,8e-05,1.78943]
[1779919207001,35.42,74325.24,39.1,0.03172,8e-05,1.78943]
[1779919207413,35.42,74329.36,39.1,0.03205,8e-05,1.80487]
[1779919207424,35.42,74329.36,39.1,0.03205,8e-05,1.80487]
[1779919207838,35.42,74329.36,39.1,0.03205,8e-05,1.80487]
[1779919207846,35.42,74329.36,39.1,0.03205,8e-05,1.80487]
[1779919208264,35.42,74325.4,39.1,0.03173,8e-05,1.78994]
[1779919208273,35.42,74325.4,39.1,0.03173,8e-05,1.78994]
[1779919208280,35.42,74325.4,39.1,0.03173,8e-05,1.78994]
[1779919208688,35.42,74325.4,39.1,0.03173,8e-05,1.78994]
[1779919208700,35.42,74325.4,39.1,0.03173,8e-05,1.78994]
[1779919208776,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919209131,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919209147,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919209567,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919209575,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919210010,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919210021,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919210047,35.42,74319.32,39.1,0.03125,8e-05,1.76715]
[1779919210076,35.42,74312.57,39.1,0.03072,8e-05,1.74213]
[1779919210449,35.42,74312.57,39.1,0.03072,8e-05,1.74213]
[1779919210458,35.42,74312.57,39.1,0.03072,8e-05,1.74213]
[1779919210830,35.42,74312.57,39.1,0.03072,8e-05,1.74213]
[1779919210839,35.42,74312.57,39.1,0.03072,8e-05,1.74213]
[1779919210850,35.42,74312.57,39.1,0.03072,8e-05,1.74213]
[1779919210890,35.42,74305.64,39.1,0.03018,8e-05,1.71675]
[1779919211276,35.42,74305.64,39.1,0.03018,8e-05,1.71675]
[1779919211292,35.42,74305.64,39.1,0.03018,8e-05,1.71675]
[1779919211735,35.42,74305.64,39.1,0.03018,8e-05,1.71675]
[1779919211743,35.42,74305.64,39.1,0.03018,8e-05,1.71675]
[1779919212058,35.42,74305.64,39.1,0.03018,8e-05,1.71675]
[1779919211806,35.42,74299.81,39.1,0.02974,8e-05,1.69566]
[1779919212182,35.42,74299.81,39.1,0.02974,8e-05,1.69566]
[1779919212190,35.42,74299.81,39.1,0.02974,8e-05,1.69566]
[1779919212616,35.42,74299.81,39.1,0.02974,8e-05,1.69566]
[1779919212630,35.42,74299.81,39.1,0.02974,8e-05,1.69566]
[1779919213053,35.42,74299.81,39.1,0.02974,8e-05,1.69566]
[1779919213061,35.42,74299.81,39.1,0.02974,8e-05,1.69566]
[1779919213496,35.42,74299.7,39.1,0.02973,8e-05,1.69538]
[1779919213503,35.42,74299.7,39.1,0.02973,8e-05,1.69538]
[1779919213830,35.42,74299.7,39.1,0.02973,8e-05,1.69538]
[1779919213929,35.42,74299.7,39.1,0.02973,8e-05,1.69538]
[1779919213937,35.42,74299.7,39.1,0.02973,8e-05,1.69538]
[1779919214360,35.42,74297.31,39.1,0.02955,8e-05,1.68688]
[1779919214367,35.42,74297.31,39.1,0.02955,8e-05,1.68688]
[1779919214811,35.42,74297.31,39.1,0.02955,8e-05,1.68688]
[1779919214819,35.42,74297.31,39.1,0.02955,8e-05,1.68688]
[1779919215121,35.42,74297.31,39.1,0.02955,8e-05,1.68688]
[1779919215248,35.42,74294.02,39.1,0.02931,8e-05,1.67518]
[1779919215256,35.42,74294.02,39.1,0.02931,8e-05,1.67518]
[1779919215681,35.42,74294.02,39.1,0.02931,8e-05,1.67518]
[1779919215698,35.42,74294.02,39.1,0.02931,8e-05,1.67518]
[1779919216124,35.42,74294.02,39.1,0.02931,8e-05,1.67518]
[1779919216132,35.42,74294.02,39.1,0.02931,8e-05,1.67518]
[1779919216283,35.42,74294.28,39.1,0.02933,8e-05,1.67627]
[1779919216302,35.42,74294.28,39.1,0.02933,8e-05,1.67627]
[1779919216721,35.42,74294.28,39.1,0.02933,8e-05,1.67627]
[1779919216730,35.42,74294.28,39.1,0.02933,8e-05,1.67627]
[1779919216839,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919217143,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919217159,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919217561,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919217569,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919217728,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919217988,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919217995,35.42,74306.93,39.1,0.0303,8e-05,1.72224]
[1779919218427,35.42,74301.74,39.1,0.0299,8e-05,1.70356]
[1779919218433,35.42,74301.74,39.1,0.0299,8e-05,1.70356]
[1779919218851,35.42,74301.74,39.1,0.0299,8e-05,1.70356]
[1779919218863,35.42,74301.74,39.1,0.0299,8e-05,1.70356]
[1779919219086,35.42,74301.74,39.1,0.0299,8e-05,1.70356]
[1779919219265,35.42,74301.24,39.1,0.02986,8e-05,1.70175]
[1779919219273,35.42,74301.24,39.1,0.02986,8e-05,1.70175]
[1779919219699,35.42,74301.24,39.1,0.02986,8e-05,1.70175]
[1779919219708,35.42,74301.24,39.1,0.02986,8e-05,1.70175]
[1779919220128,35.42,74301.24,39.1,0.02986,8e-05,1.70175]
[1779919220135,35.42,74301.24,39.1,0.02986,8e-05,1.70175]
[1779919220557,35.42,74302.84,39.1,0.02999,8e-05,1.70767]
[1779919220567,35.42,74302.84,39.1,0.02999,8e-05,1.70767]
[1779919220742,35.42,74302.84,39.1,0.02999,8e-05,1.70767]
[1779919220979,35.42,74302.84,39.1,0.02999,8e-05,1.70767]
[1779919220992,35.42,74302.84,39.1,0.02999,8e-05,1.70767]
[1779919221302,35.42,74305.03,39.1,0.03016,8e-05,1.71575]
[1779919221315,35.42,74305.03,39.1,0.03016,8e-05,1.71575]
[1779919221719,35.42,74305.03,39.1,0.03016,8e-05,1.71575]
[1779919221733,35.42,74305.03,39.1,0.03016,8e-05,1.71575]
[1779919222139,35.42,74305.03,39.1,0.03016,8e-05,1.71575]
[1779919222147,35.43,74334.98,39.1,0.03254,8e-05,1.82757]
[1779919222213,35.43,74334.98,39.1,0.03254,8e-05,1.82757]
[1779919222364,35.43,74334.98,39.1,0.03254,8e-05,1.82757]
[1779919224022,35.43,74329.95,39.1,0.03213,8e-05,1.80854]
[1779919225123,35.42,74321.72,39.1,0.03146,8e-05,1.77736]
[1779919225226,35.42,74321.72,39.1,0.03146,8e-05,1.77736]
[1779919226880,35.42,74319.38,39.1,0.03128,8e-05,1.76862]
[1779919226920,35.42,74306.14,39.1,0.03024,8e-05,1.71975]
[1779919227927,35.42,74294.26,39.1,0.02934,8e-05,1.67674]
[1779919229975,35.43,74286.6,39.1,0.02877,7e-05,1.64964]
[1779919230958,35.43,74296.01,39.1,0.02948,8e-05,1.68325]
[1779919231301,35.43,74296.01,39.1,0.02948,8e-05,1.68325]
[1779919231631,35.43,74296.01,39.1,0.02948,8e-05,1.68325]
[1779919231670,35.43,74296.01,39.1,0.02948,8e-05,1.68325]
[1779919232037,35.43,74296.01,39.1,0.02948,8e-05,1.68325]
[1779919232058,35.43,74296.01,39.1,0.02948,8e-05,1.68325]
[1779919232484,35.43,74293.45,39.1,0.02918,7e-05,1.66782]
[1779919232492,35.43,74293.45,39.1,0.02918,7e-05,1.66782]
[1779919232932,35.43,74293.45,39.1,0.02918,7e-05,1.66782]
[1779919232940,35.43,74293.45,39.1,0.02918,7e-05,1.66782]
[1779919233301,35.43,74288.69,39.1,0.02883,7e-05,1.65099]
[1779919233378,35.43,74288.69,39.1,0.02883,7e-05,1.65099]
[1779919233386,35.43,74288.69,39.1,0.02883,7e-05,1.65099]
[1779919233844,35.43,74288.69,39.1,0.02883,7e-05,1.65099]
[1779919233865,35.43,74288.69,39.1,0.02883,7e-05,1.65099]
[1779919234279,35.43,74286.72,39.1,0.02869,7e-05,1.64417]
[1779919234287,35.43,74286.72,39.1,0.02869,7e-05,1.64417]
[1779919234725,35.43,74286.72,39.1,0.02869,7e-05,1.64417]
[1779919234735,35.43,74286.72,39.1,0.02869,7e-05,1.64417]
[1779919234994,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919235167,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919235177,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919235594,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919235604,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919236026,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919236050,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919236056,35.43,74278.77,39.1,0.02811,7e-05,1.61621]
[1779919236491,35.43,74276.42,39.1,0.02795,7e-05,1.60844]
[1779919236512,35.43,74276.42,39.1,0.02795,7e-05,1.60844]
[1779919236946,35.43,74276.42,39.1,0.02795,7e-05,1.60844]
[1779919236954,35.43,74276.42,39.1,0.02795,7e-05,1.60844]
[1779919237315,35.43,74278.58,39.1,0.0281,7e-05,1.61597]
[1779919237417,35.43,74278.58,39.1,0.0281,7e-05,1.61597]
[1779919237425,35.43,74278.58,39.1,0.0281,7e-05,1.61597]
[1779919237855,35.43,74278.58,39.1,0.0281,7e-05,1.61597]
[1779919237863,35.43,74278.58,39.1,0.0281,7e-05,1.61597]
[1779919238289,35.43,74278.24,39.1,0.02809,7e-05,1.61528]
[1779919238299,35.43,74278.24,39.1,0.02809,7e-05,1.61528]
[1779919238717,35.43,74278.24,39.1,0.02809,7e-05,1.61528]
[1779919238725,35.43,74278.24,39.1,0.02809,7e-05,1.61528]
[1779919239137,35.43,74278.24,39.1,0.02809,7e-05,1.61528]
[1779919239145,35.43,74278.24,39.1,0.02809,7e-05,1.61528]
[1779919239285,35.44,74277.18,39.1,0.02802,7e-05,1.61183]
[1779919239571,35.44,74277.18,39.1,0.02802,7e-05,1.61183]
[1779919239579,35.44,74277.18,39.1,0.02802,7e-05,1.61183]
[1779919240029,35.44,74277.18,39.1,0.02802,7e-05,1.61183]
[1779919240041,35.44,74277.18,39.1,0.02802,7e-05,1.61183]
[1779919240384,35.44,74275.93,39.1,0.02793,7e-05,1.60772]
[1779919240461,35.44,74275.93,39.1,0.02793,7e-05,1.60772]
[1779919240471,35.44,74275.93,39.1,0.02793,7e-05,1.60772]
[1779919240895,35.44,74275.93,39.1,0.02793,7e-05,1.60772]
[1779919240903,35.44,74275.93,39.1,0.02793,7e-05,1.60772]
[1779919241044,35.44,74284.17,39.1,0.02854,7e-05,1.63685]
[1779919241317,35.44,74284.17,39.1,0.02854,7e-05,1.63685]
[1779919241324,35.44,74284.17,39.1,0.02854,7e-05,1.63685]
[1779919241762,35.44,74284.17,39.1,0.02854,7e-05,1.63685]
[1779919241769,35.44,74284.17,39.1,0.02854,7e-05,1.63685]
[1779919242093,35.44,74284.17,39.1,0.02854,7e-05,1.63685]
[1779919242209,35.44,74284.07,39.1,0.02853,7e-05,1.6367]
[1779919242217,35.44,74284.07,39.1,0.02853,7e-05,1.6367]
[1779919242663,35.44,74284.07,39.1,0.02853,7e-05,1.6367]
[1779919242671,35.44,74284.07,39.1,0.02853,7e-05,1.6367]
[1779919243098,35.44,74284.07,39.1,0.02853,7e-05,1.6367]
[1779919243108,35.44,74284.07,39.1,0.02853,7e-05,1.6367]
[1779919243390,35.44,74281.33,39.1,0.02834,7e-05,1.62727]
[1779919243519,35.44,74281.33,39.1,0.02834,7e-05,1.62727]
[1779919243527,35.44,74281.33,39.1,0.02834,7e-05,1.62727]
[1779919243942,35.44,74281.33,39.1,0.02834,7e-05,1.62727]
[1779919243949,35.44,74281.33,39.1,0.02834,7e-05,1.62727]
[1779919244391,35.44,74283.71,39.1,0.02852,7e-05,1.63586]
[1779919244399,35.44,74283.71,39.1,0.02852,7e-05,1.63586]
[1779919244817,35.44,74283.71,39.1,0.02852,7e-05,1.63586]
[1779919244829,35.44,74283.71,39.1,0.02852,7e-05,1.63586]
[1779919244833,35.44,74283.71,39.1,0.02852,7e-05,1.63586]
[1779919245079,35.44,74291.67,39.1,0.02911,7e-05,1.6643]
[1779919245259,35.44,74291.67,39.1,0.02911,7e-05,1.6643]
[1779919245267,35.44,74291.67,39.1,0.02911,7e-05,1.6643]
[1779919245723,35.44,74291.67,39.1,0.02911,7e-05,1.6643]
[1779919245730,35.44,74291.67,39.1,0.02911,7e-05,1.6643]
[1779919246152,35.44,74291.67,39.1,0.02911,7e-05,1.6643]
[1779919246160,35.44,74291.67,39.1,0.02911,7e-05,1.6643]
[1779919246406,35.44,74293.03,39.1,0.02921,7e-05,1.66932]
[1779919246594,35.44,74293.03,39.1,0.02921,7e-05,1.66932]
[1779919246602,35.44,74293.03,39.1,0.02921,7e-05,1.66932]
[1779919247023,35.44,74293.03,39.1,0.02921,7e-05,1.66932]
[1779919247030,35.44,74293.03,39.1,0.02921,7e-05,1.66932]
[1779919247093,35.45,74286.29,39.1,0.02872,7e-05,1.64549]
[1779919247476,35.45,74286.29,39.1,0.02872,7e-05,1.64549]
[1779919247483,35.45,74286.29,39.1,0.02872,7e-05,1.64549]
[1779919247914,35.45,74286.29,39.1,0.02872,7e-05,1.64549]
[1779919247921,35.45,74286.29,39.1,0.02872,7e-05,1.64549]
[1779919248366,35.45,74285.16,39.1,0.02864,7e-05,1.64169]
[1779919248374,35.45,74285.16,39.1,0.02864,7e-05,1.64169]
[1779919248799,35.45,74285.16,39.1,0.02864,7e-05,1.64169]
[1779919248807,35.45,74285.16,39.1,0.02864,7e-05,1.64169]
[1779919249244,35.45,74286.06,39.1,0.02871,7e-05,1.64507]
[1779919249251,35.45,74286.06,39.1,0.02871,7e-05,1.64507]
[1779919249707,35.45,74286.06,39.1,0.02871,7e-05,1.64507]
[1779919249715,35.45,74286.06,39.1,0.02871,7e-05,1.64507]
[1779919250137,35.45,74286.06,39.1,0.02871,7e-05,1.64507]
[1779919250145,35.45,74286.06,39.1,0.02871,7e-05,1.64507]
[1779919250559,35.45,74284.55,39.1,0.0286,7e-05,1.63993]
[1779919250567,35.45,74284.55,39.1,0.0286,7e-05,1.63993]
[1779919250991,35.45,74284.55,39.1,0.0286,7e-05,1.63993]
[1779919251000,35.45,74284.55,39.1,0.0286,7e-05,1.63993]
[1779919251430,35.45,74285.85,39.1,0.0287,7e-05,1.64472]
[1779919251438,35.45,74285.85,39.1,0.0287,7e-05,1.64472]
[1779919251877,35.45,74285.85,39.1,0.0287,7e-05,1.64472]
[1779919251884,35.45,74285.85,39.1,0.0287,7e-05,1.64472]
[1779919252327,35.45,74285.98,39.1,0.02871,7e-05,1.64537]
[1779919252335,35.45,74285.98,39.1,0.02871,7e-05,1.64537]
[1779919252735,35.45,74285.98,39.1,0.02871,7e-05,1.64537]
[1779919252741,35.45,74285.98,39.1,0.02871,7e-05,1.64537]
[1779919253193,35.45,74285.98,39.1,0.02871,7e-05,1.64537]
[1779919253201,35.45,74285.98,39.1,0.02871,7e-05,1.64537]
[1779919253638,35.45,74290.79,39.1,0.02907,7e-05,1.66265]
[1779919258170,35.46,74284.76,39.1,0.02864,7e-05,1.64205]
[1779919262199,35.46,74294.61,39.1,0.02939,8e-05,1.6779]
[1779919262845,35.46,74294.61,39.1,0.02939,8e-05,1.6779]
[1779919263206,35.46,74306.06,39.1,0.03027,8e-05,1.71948]
[1779919263267,35.46,74306.06,39.1,0.03027,8e-05,1.71948]
[1779919263274,35.46,74306.06,39.1,0.03027,8e-05,1.71948]
[1779919263705,35.46,74306.06,39.1,0.03027,8e-05,1.71948]
[1779919263713,35.46,74306.06,39.1,0.03027,8e-05,1.71948]
[1779919264132,35.46,74306.06,39.1,0.03027,8e-05,1.71948]
[1779919264141,35.46,74306.06,39.1,0.03027,8e-05,1.71948]
[1779919264595,35.46,74309.59,39.1,0.03054,8e-05,1.73247]
[1779919264604,35.46,74309.59,39.1,0.03054,8e-05,1.73247]
[1779919265037,35.46,74309.59,39.1,0.03054,8e-05,1.73247]
[1779919265046,35.46,74309.59,39.1,0.03054,8e-05,1.73247]
[1779919265480,35.46,74309.59,39.1,0.03054,8e-05,1.73252]
[1779919265488,35.46,74309.59,39.1,0.03054,8e-05,1.73252]
[1779919265950,35.46,74309.59,39.1,0.03054,8e-05,1.73252]
[1779919265958,35.46,74309.59,39.1,0.03054,8e-05,1.73252]
[1779919266410,35.46,74309.61,39.1,0.03055,8e-05,1.73263]
[1779919266418,35.46,74309.61,39.1,0.03055,8e-05,1.73263]
[1779919266824,35.46,74309.61,39.1,0.03055,8e-05,1.73263]
[1779919266849,35.46,74309.61,39.1,0.03055,8e-05,1.73263]
[1779919267268,35.46,74309.12,39.1,0.03051,8e-05,1.73089]
[1779919267277,35.46,74309.12,39.1,0.03051,8e-05,1.73089]
[1779919267720,35.46,74309.12,39.1,0.03051,8e-05,1.73089]
[1779919267727,35.46,74309.12,39.1,0.03051,8e-05,1.73089]
[1779919268179,35.46,74309.12,39.1,0.03051,8e-05,1.73089]
[1779919268187,35.46,74309.12,39.1,0.03051,8e-05,1.73089]
[1779919268611,35.46,74309.16,39.1,0.03051,8e-05,1.73108]
[1779919268619,35.46,74309.16,39.1,0.03051,8e-05,1.73108]
[1779919269042,35.46,74309.16,39.1,0.03051,8e-05,1.73108]
[1779919269052,35.46,74309.16,39.1,0.03051,8e-05,1.73108]
[1779919269465,35.46,74308.89,39.1,0.03049,8e-05,1.73014]
[1779919269473,35.46,74308.89,39.1,0.03049,8e-05,1.73014]
[1779919269890,35.46,74308.89,39.1,0.03049,8e-05,1.73014]
[1779919269897,35.46,74308.89,39.1,0.03049,8e-05,1.73014]
[1779919270321,35.46,74310.73,39.1,0.03064,8e-05,1.73694]
[1779919270331,35.46,74310.73,39.1,0.03064,8e-05,1.73694]
[1779919270759,35.46,74310.73,39.1,0.03064,8e-05,1.73694]
[1779919270767,35.46,74310.73,39.1,0.03064,8e-05,1.73694]
[1779919271204,35.46,74310.73,39.1,0.03064,8e-05,1.73694]
[1779919271211,35.46,74310.73,39.1,0.03064,8e-05,1.73694]
[1779919270784,35.46,74321.43,39.1,0.03148,8e-05,1.7766]
[1779919271649,35.46,74321.43,39.1,0.03148,8e-05,1.7766]
[1779919271661,35.46,74321.43,39.1,0.03148,8e-05,1.7766]
[1779919272076,35.46,74321.43,39.1,0.03148,8e-05,1.7766]
[1779919272088,35.46,74321.43,39.1,0.03148,8e-05,1.7766]
[1779919272119,35.46,74328.79,39.1,0.03207,8e-05,1.80415]
[1779919272527,35.46,74328.79,39.1,0.03207,8e-05,1.80415]
[1779919272534,35.46,74328.79,39.1,0.03207,8e-05,1.80415]
[1779919272955,35.46,74328.79,39.1,0.03207,8e-05,1.80415]
[1779919272965,35.46,74328.79,39.1,0.03207,8e-05,1.80415]
[1779919273056,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919273407,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919273416,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919273827,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919273836,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919273837,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919273990,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919274008,35.46,74336.04,39.1,0.03266,8e-05,1.83156]
[1779919274265,35.46,74338.88,39.1,0.03289,8e-05,1.84229]
[1779919274272,35.46,74338.88,39.1,0.03289,8e-05,1.84229]
[1779919274722,35.46,74338.88,39.1,0.03289,8e-05,1.84229]
[1779919274730,35.46,74338.88,39.1,0.03289,8e-05,1.84229]
[1779919275141,35.46,74338.88,39.1,0.03289,8e-05,1.84229]
[1779919275149,35.46,74338.88,39.1,0.03289,8e-05,1.84229]
[1779919275578,35.46,74342.39,39.1,0.03317,8e-05,1.85562]
[1779919275587,35.46,74342.39,39.1,0.03317,8e-05,1.85562]
[1779919276007,35.46,74342.39,39.1,0.03317,8e-05,1.85562]
[1779919276015,35.46,74342.39,39.1,0.03317,8e-05,1.85562]
[1779919276463,35.46,74343.75,39.1,0.03328,8e-05,1.8607]
[1779919276472,35.46,74343.75,39.1,0.03328,8e-05,1.8607]
[1779919276900,35.46,74343.75,39.1,0.03328,8e-05,1.8607]
[1779919276908,35.46,74343.75,39.1,0.03328,8e-05,1.8607]
[1779919277346,35.46,74344.97,39.1,0.03338,8e-05,1.86524]
[1779919277354,35.46,74344.97,39.1,0.03338,8e-05,1.86524]
[1779919277711,35.46,74344.97,39.1,0.03338,8e-05,1.86524]
[1779919277776,35.46,74344.97,39.1,0.03338,8e-05,1.86524]
[1779919277784,35.46,74344.97,39.1,0.03338,8e-05,1.86524]
[1779919278206,35.46,74344.97,39.1,0.03338,8e-05,1.86524]
[1779919278214,35.46,74344.97,39.1,0.03338,8e-05,1.86524]
[1779919277789,35.46,74351.92,39.1,0.03397,8e-05,1.89225]
[1779919278523,35.46,74351.92,39.1,0.03397,8e-05,1.89225]
[1779919278537,35.46,74351.92,39.1,0.03397,8e-05,1.89225]
[1779919278542,35.46,74351.92,39.1,0.03397,8e-05,1.89225]
[1779919278936,35.46,74351.92,39.1,0.03397,8e-05,1.89225]
[1779919278953,35.46,74351.92,39.1,0.03397,8e-05,1.89225]
[1779919279368,35.46,74355.63,39.1,0.03427,9e-05,1.90632]
[1779919279375,35.46,74355.63,39.1,0.03427,9e-05,1.90632]
[1779919279811,35.46,74355.63,39.1,0.03427,9e-05,1.90632]
[1779919279818,35.46,74355.63,39.1,0.03427,9e-05,1.90632]
[1779919279912,35.46,74365.21,39.1,0.03509,9e-05,1.94389]
[1779919280245,35.46,74365.21,39.1,0.03509,9e-05,1.94389]
[1779919280442,35.46,74365.21,39.1,0.03509,9e-05,1.94389]
[1779919280694,35.46,74365.21,39.1,0.03509,9e-05,1.94389]
[1779919280701,35.46,74365.21,39.1,0.03509,9e-05,1.94389]
[1779919281113,35.46,74365.21,39.1,0.03509,9e-05,1.94389]
[1779919281120,35.46,74365.21,39.1,0.03509,9e-05,1.94389]
[1779919281541,35.45,74368.24,39.1,0.03535,9e-05,1.95565]
[1779919281549,35.45,74368.24,39.1,0.03535,9e-05,1.95565]
[1779919281962,35.45,74368.24,39.1,0.03535,9e-05,1.95565]
[1779919281969,35.45,74368.24,39.1,0.03535,9e-05,1.95565]
[1779919282411,35.45,74365.73,39.1,0.03512,9e-05,1.94532]
[1779919282421,35.45,74365.73,39.1,0.03512,9e-05,1.94532]
[1779919282871,35.45,74365.73,39.1,0.03512,9e-05,1.94532]
[1779919282878,35.45,74365.73,39.1,0.03512,9e-05,1.94532]
[1779919283306,35.45,74367.54,39.1,0.03527,9e-05,1.95222]
[1779919283314,35.45,74367.54,39.1,0.03527,9e-05,1.95222]
[1779919283772,35.45,74367.54,39.1,0.03527,9e-05,1.95222]
[1779919283780,35.45,74367.54,39.1,0.03527,9e-05,1.95222]
[1779919284224,35.45,74367.54,39.1,0.03527,9e-05,1.95222]
[1779919284231,35.45,74367.54,39.1,0.03527,9e-05,1.95222]
[1779919284664,35.45,74366.23,39.1,0.03515,9e-05,1.94668]
[1779919284678,35.45,74366.23,39.1,0.03515,9e-05,1.94668]
[1779919284891,35.45,74366.23,39.1,0.03515,9e-05,1.94668]
[1779919287663,35.44,74360.5,39.1,0.03463,9e-05,1.92298]
[1779919288384,35.44,74352.65,39.1,0.03396,8e-05,1.89186]
[1779919290398,35.44,74345.06,39.1,0.03331,8e-05,1.86193]
[1779919294015,35.44,74345.97,39.1,0.03326,8e-05,1.85814]
[1779919294192,35.43,74363.53,39.1,0.03474,9e-05,1.92655]
[1779919295085,35.43,74363.53,39.1,0.03474,9e-05,1.92655]
[1779919295119,35.43,74383.31,39.1,0.03648,9e-05,2.00559]
[1779919295883,35.43,74383.31,39.1,0.03648,9e-05,2.00559]
[1779919297498,35.43,74387.29,39.1,0.03683,9e-05,2.02142]
[1779919298152,35.43,74387.29,39.1,0.03683,9e-05,2.02142]
[1779919299511,35.43,74391.21,39.1,0.03717,9e-05,2.03661]
[1779919301211,35.42,74392.13,39.1,0.03724,9e-05,2.03994]
[1779919302523,35.42,74398.85,39.1,0.03783,9e-05,2.06629]
[1779919302862,35.42,74404.59,39.1,0.03836,9e-05,2.09025]
[1779919304535,35.41,74409.46,39.1,0.03881,9e-05,2.11017]
[1779919305334,35.41,74411.8,39.1,0.03901,0.0001,2.11947]
[1779919305640,35.41,74411.8,39.1,0.03901,0.0001,2.11947]
[1779919307261,35.41,74415.85,39.1,0.03939,0.0001,2.13605]
[1779919308641,35.4,74423.91,39.1,0.04014,0.0001,2.16923]
[1779919309541,35.4,74426.12,39.1,0.04034,0.0001,2.17806]
[1779919309755,35.4,74426.12,39.1,0.04034,0.0001,2.17806]
[1779919310191,35.4,74426.12,39.1,0.04034,0.0001,2.17806]
[1779919310264,35.39,74450.13,39.1,0.0427,0.0001,2.28164]
[1779919310276,35.39,74450.13,39.1,0.0427,0.0001,2.28164]
[1779919311918,35.39,74452.15,39.1,0.04291,0.0001,2.29063]
[1779919311953,35.39,74452.15,39.1,0.04291,0.0001,2.29063]
[1779919312012,35.38,74459.02,39.1,0.0436,0.0001,2.32071]
[1779919312754,35.38,74459.02,39.1,0.0436,0.0001,2.32071]
[1779919312770,35.38,74465.84,39.1,0.04431,0.00011,2.35152]
[1779919313390,35.38,74465.84,39.1,0.04431,0.00011,2.35152]
[1779919313574,35.38,74474.78,39.1,0.04525,0.00011,2.39189]
[1779919314921,35.38,74474.78,39.1,0.04525,0.00011,2.39189]
[1779919315426,35.38,74479.13,39.1,0.0457,0.00011,2.4109]
[1779919315600,35.38,74479.13,39.1,0.0457,0.00011,2.4109]
[1779919316459,35.38,74481.61,39.1,0.04597,0.00011,2.42236]
[1779919316545,35.38,74481.61,39.1,0.04597,0.00011,2.42236]
[1779919317933,35.37,74485.89,39.1,0.04642,0.00011,2.44168]
[1779919318122,35.37,74485.89,39.1,0.04642,0.00011,2.44168]
[1779919318545,35.37,74486.05,39.1,0.04641,0.00011,2.4413]
[1779919319249,35.36,74513.49,39.1,0.04947,0.00012,2.57028]
[1779919319611,35.36,74513.49,39.1,0.04947,0.00012,2.57028]
[1779919320210,35.36,74513.49,39.1,0.04947,0.00012,2.57028]
[1779919321033,35.36,74516.84,39.1,0.04986,0.00012,2.58641]
[1779919321105,35.36,74516.84,39.1,0.04986,0.00012,2.58641]
[1779919321209,35.36,74531.2,39.1,0.0515,0.00012,2.65461]
[1779919322096,35.36,74531.2,39.1,0.0515,0.00012,2.65461]
[1779919322152,35.36,74531.2,39.1,0.0515,0.00012,2.65461]
[1779919322288,35.36,74531.2,39.1,0.0515,0.00012,2.65461]
[1779919322248,35.35,74541.87,39.1,0.05276,0.00012,2.70628]
[1779919322425,35.35,74541.87,39.1,0.05276,0.00012,2.70628]
[1779919322428,35.35,74541.87,39.1,0.05276,0.00012,2.70628]
[1779919323074,35.35,74541.87,39.1,0.05276,0.00012,2.70628]
[1779919323225,35.35,74517.5,39.1,0.04987,0.00012,2.58697]
[1779919324068,35.35,74517.5,39.1,0.04987,0.00012,2.58697]
[1779919324633,35.34,74517.41,39.1,0.04982,0.00012,2.58477]
[1779919324935,35.34,74517.41,39.1,0.04982,0.00012,2.58477]
[1779919325212,35.34,74517.41,39.1,0.04982,0.00012,2.58477]
[1779919326085,35.34,74520.08,39.1,0.05011,0.00012,2.59687]
[1779919329083,35.33,74519.87,39.1,0.05005,0.00012,2.59428]
[1779919330010,35.32,74519.01,39.1,0.04991,0.00012,2.58853]
[1779919330058,35.32,74536.68,39.1,0.05197,0.00012,2.67388]
[1779919330795,35.32,74536.68,39.1,0.05197,0.00012,2.67388]
[1779919333740,35.31,74539.7,39.1,0.05228,0.00012,2.68689]
[1779919336113,35.3,74538.53,39.1,0.0521,0.00012,2.67922]
[1779919336778,35.29,74548.17,39.1,0.05322,0.00012,2.72522]
[1779919340335,35.27,74551.75,39.1,0.05358,0.00012,2.7401]
[1779919341971,35.26,74546.68,39.1,0.05291,0.00012,2.7127]
[1779919348086,35.24,74549.53,39.1,0.05314,0.00012,2.72205]
[1779919351886,35.22,74540.33,39.1,0.05176,0.00012,2.66327]
[1779919355917,35.2,74533.56,39.1,0.05087,0.00012,2.62639]
[1779919357182,35.2,74533.56,39.1,0.05087,0.00012,2.62639]
[1779919357208,35.2,74533.56,39.1,0.05087,0.00012,2.62639]
[1779919357222,35.2,74533.56,39.1,0.05087,0.00012,2.62639]
[1779919359647,35.19,74525.75,39.1,0.04989,0.00012,2.58583]
[1779919360061,35.19,74525.75,39.1,0.04989,0.00012,2.58583]
[1779919360174,35.19,74525.75,39.1,0.04989,0.00012,2.58583]
[1779919360320,35.19,74525.75,39.1,0.04989,0.00012,2.58583]
[1779919360276,35.14,74512.81,39.1,0.0482,0.00011,2.51521]
[1779919360662,35.14,74512.81,39.1,0.0482,0.00011,2.51521]
[1779919360674,35.14,74512.81,39.1,0.0482,0.00011,2.51521]
[1779919360771,35.14,74512.81,39.1,0.0482,0.00011,2.51521]
[1779919361157,35.08,74497.82,39.1,0.04624,0.00011,2.43259]
[1779919361622,35.08,74497.82,39.1,0.04624,0.00011,2.43259]
[1779919362368,35.03,74492.6,39.1,0.04542,0.00011,2.39749]
[1779919364386,34.98,74491.62,39.1,0.04507,0.00011,2.38277]
[1779919366167,34.97,74491.58,39.1,0.04505,0.00011,2.38159]
[1779919366180,34.97,74491.58,39.1,0.04505,0.00011,2.38159]
[1779919366994,34.96,74498.48,39.1,0.04575,0.00011,2.41167]
[1779919367387,34.96,74498.48,39.1,0.04575,0.00011,2.41167]
[1779919369094,34.96,74498.87,39.1,0.04577,0.00011,2.41249]
[1779919369278,34.96,74498.87,39.1,0.04577,0.00011,2.41249]
[1779919369403,34.95,74498.73,39.1,0.0457,0.00011,2.40975]
[1779919369967,34.95,74498.73,39.1,0.0457,0.00011,2.40975]
[1779919370225,34.95,74499.37,39.1,0.04576,0.00011,2.41227]
[1779919370980,34.95,74499.37,39.1,0.04576,0.00011,2.41227]
[1779919371867,34.94,74499.35,39.1,0.04575,0.00011,2.41171]
[1779919374216,34.94,74498.35,39.1,0.04562,0.00011,2.4061]
[1779919374815,34.94,74498.74,39.1,0.04565,0.00011,2.40746]
[1779919378459,34.93,74499.28,39.1,0.04566,0.00011,2.40812]
[1779919379079,34.92,74492.67,39.1,0.04493,0.00011,2.37692]
[1779919384057,34.92,74491.04,39.1,0.04472,0.00011,2.36776]
[1779919385244,34.91,74491.93,39.1,0.04481,0.00011,2.37148]
[1779919385251,34.91,74511.09,39.1,0.04691,0.00011,2.46116]
[1779919385926,34.91,74511.09,39.1,0.04691,0.00011,2.46116]
[1779919386147,34.91,74524.47,39.1,0.0484,0.00011,2.5241]
[1779919386978,34.91,74524.47,39.1,0.0484,0.00011,2.5241]
[1779919386993,34.91,74524.47,39.1,0.0484,0.00011,2.5241]
[1779919387774,34.91,74526.48,39.1,0.04862,0.00012,2.53314]
[1779919388163,34.91,74534.1,39.1,0.0495,0.00012,2.57008]
[1779919388413,34.91,74534.1,39.1,0.0495,0.00012,2.57008]
[1779919389169,34.9,74545.76,39.1,0.05084,0.00012,2.62586]
[1779919390009,34.9,74545.76,39.1,0.05084,0.00012,2.62586]
[1779919390917,34.9,74547.37,39.1,0.05101,0.00012,2.633]
[1779919391166,34.9,74547.37,39.1,0.05101,0.00012,2.633]
[1779919391203,34.9,74547.37,39.1,0.05101,0.00012,2.633]
[1779919391257,34.89,74558.24,39.1,0.05231,0.00012,2.68628]
[1779919392629,34.89,74562.5,39.1,0.05281,0.00012,2.70676]
[1779919393020,34.89,74562.5,39.1,0.05281,0.00012,2.70676]
[1779919393352,34.89,74562.5,39.1,0.05281,0.00012,2.70676]
[1779919395037,34.88,74561.61,39.1,0.05267,0.00012,2.70134]
[1779919397226,34.86,74573.9,39.1,0.0541,0.00013,2.75976]
[1779919399240,34.85,74583.82,39.1,0.05531,0.00013,2.80851]
[1779919402352,34.8,74582.71,39.1,0.05487,0.00013,2.79084]
[1779919402263,34.79,74591.39,39.1,0.05595,0.00013,2.83461]
[1779919403198,34.79,74591.39,39.1,0.05595,0.00013,2.83461]
[1779919403312,34.79,74591.39,39.1,0.05595,0.00013,2.83461]
[1779919403270,34.78,74598.53,39.1,0.05685,0.00013,2.87067]
[1779919404640,34.78,74596.28,39.1,0.05653,0.00013,2.85773]
[1779919404730,34.78,74596.28,39.1,0.05653,0.00013,2.85773]
[1779919405284,34.78,74605.01,39.1,0.05767,0.00013,2.90349]
[1779919406340,34.78,74605.01,39.1,0.05767,0.00013,2.90349]
[1779919406945,34.77,74601.78,39.1,0.05718,0.00013,2.88409]
[1779919407301,34.76,74596.71,39.1,0.05649,0.00013,2.85635]
[1779919408655,34.76,74594.16,39.1,0.05613,0.00013,2.84189]
[1779919408665,34.76,74594.16,39.1,0.05613,0.00013,2.84189]
[1779919408931,34.76,74594.16,39.1,0.05613,0.00013,2.84189]
[1779919409083,34.76,74594.16,39.1,0.05613,0.00013,2.84189]
[1779919409318,34.7,74570.98,39.1,0.05292,0.00012,2.71159]
[1779919409527,34.7,74570.98,39.1,0.05292,0.00012,2.71159]
[1779919409791,34.7,74570.98,39.1,0.05292,0.00012,2.71159]
[1779919409889,34.7,74570.98,39.1,0.05292,0.00012,2.71159]
[1779919409985,34.7,74570.98,39.1,0.05292,0.00012,2.71159]
[1779919410325,34.7,74561.56,39.1,0.05174,0.00012,2.66322]
[1779919410486,34.7,74561.56,39.1,0.05174,0.00012,2.66322]
[1779919411876,34.69,74561.97,39.1,0.05162,0.00012,2.65623]
[1779919412281,34.69,74561.97,39.1,0.05162,0.00012,2.65623]
[1779919412340,34.69,74555.63,39.1,0.05084,0.00012,2.62377]
[1779919413214,34.69,74555.63,39.1,0.05084,0.00012,2.62377]
[1779919413347,34.68,74550.28,39.1,0.05018,0.00012,2.5965]
[1779919413495,34.68,74550.28,39.1,0.05018,0.00012,2.5965]
[1779919414596,34.68,74548.45,39.1,0.04994,0.00012,2.58673]
[1779919415499,34.68,74550.35,39.1,0.05015,0.00012,2.59536]
[1779919420397,34.66,74539.14,39.1,0.04875,0.00012,2.5368]
[1779919422029,34.66,74539.14,39.1,0.04873,0.00012,2.53615]
[1779919425739,34.65,74566.42,39.1,0.05194,0.00012,2.66916]
[1779919426509,34.65,74573.33,39.1,0.05278,0.00012,2.70403]
[1779919430813,34.63,74570.87,39.1,0.0524,0.00012,2.68822]
[1779919436528,34.6,74570.75,39.1,0.05223,0.00012,2.68135]
[1779919440701,34.59,74570.58,39.1,0.05214,0.00012,2.67787]
[1779919442417,34.58,74570.44,39.1,0.05211,0.00012,2.67629]
[1779919443165,34.58,74574.41,39.1,0.05257,0.00012,2.69548]
[1779919443242,34.57,74583.03,39.1,0.0536,0.00013,2.73749]
[1779919444743,34.57,74583.16,39.1,0.05359,0.00013,2.73719]
[1779919446251,34.57,74581.66,39.1,0.05341,0.00013,2.72952]
[1779919446913,34.56,74576.78,39.1,0.05275,0.00012,2.7028]
[1779919452560,34.53,74575.26,39.1,0.05245,0.00012,2.69052]
[1779919453473,34.53,74580.72,39.1,0.05311,0.00012,2.71738]
[1779919453656,34.53,74594.68,39.1,0.05485,0.00013,2.78819]
[1779919456148,34.52,74598.37,39.1,0.0553,0.00013,2.8063]
[1779919457529,34.51,74598.08,39.1,0.0552,0.00013,2.80264]
[1779919462719,34.44,74591.24,39.1,0.05396,0.00013,2.75212]
[1779919463778,34.44,74591.24,39.1,0.05396,0.00013,2.75212]
[1779919465740,34.38,74598.73,39.1,0.05462,0.00013,2.77915]
[1779919469895,34.37,74599.45,39.1,0.05464,0.00013,2.77985]
[1779919472317,34.36,74599.02,39.1,0.05453,0.00013,2.77558]
[1779919477770,34.33,74600.98,39.1,0.05448,0.00013,2.77136]
[1779919479840,34.31,74595.86,39.1,0.05375,0.00013,2.74186]
[1779919480847,34.31,74602.16,39.1,0.05453,0.00013,2.77353]
[1779919482175,34.31,74602.16,39.1,0.05453,0.00013,2.77353]
[1779919482261,34.3,74607.29,39.1,0.05514,0.00013,2.79822]
[1779919482886,34.3,74607.29,39.1,0.05514,0.00013,2.79822]
[1779919483019,34.3,74607.29,39.1,0.05514,0.00013,2.79822]
[1779919483850,34.3,74602.45,39.1,0.05452,0.00013,2.77299]
[1779919484157,34.3,74602.45,39.1,0.05452,0.00013,2.77299]
[1779919484352,34.3,74602.45,39.1,0.05452,0.00013,2.77299]
[1779919484375,34.3,74602.45,39.1,0.05452,0.00013,2.77299]
[1779919484402,34.25,74593.79,39.1,0.05317,0.00013,2.71798]
[1779919484996,34.25,74593.79,39.1,0.05317,0.00013,2.71798]
[1779919485099,34.25,74573.29,39.1,0.05063,0.00012,2.61382]
[1779919485694,34.25,74573.29,39.1,0.05063,0.00012,2.61382]
[1779919485736,34.25,74573.29,39.1,0.05063,0.00012,2.61382]
[1779919486314,34.24,74554.18,39.1,0.04833,0.00012,2.51767]
[1779919486574,34.24,74554.18,39.1,0.04833,0.00012,2.51767]
[1779919487144,34.24,74554.18,39.1,0.04833,0.00012,2.51767]
[1779919487355,34.24,74545.4,39.1,0.0473,0.00011,2.47434]
[1779919489109,34.24,74542.45,39.1,0.04696,0.00011,2.46006]
[1779919490651,34.24,74548.56,39.1,0.04764,0.00012,2.48868]
[1779919490660,34.24,74548.56,39.1,0.04764,0.00012,2.48868]
[1779919490817,34.24,74548.56,39.1,0.04764,0.00012,2.48868]
[1779919490924,34.23,74561.78,39.1,0.04917,0.00012,2.55302]
[1779919492114,34.23,74561.78,39.1,0.04917,0.00012,2.55302]
[1779919494121,34.23,74566.88,39.1,0.04975,0.00012,2.577]
[1779919496967,34.21,74554.93,39.1,0.04827,0.00012,2.51526]
[1779919502061,34.2,74555.46,39.1,0.04827,0.00012,2.51549]
[1779919502121,34.2,74570.65,39.1,0.05006,0.00012,2.59014]
[1779919504743,34.19,74573.84,39.1,0.05041,0.00012,2.60481]
[1779919507688,34.18,74578.93,39.1,0.05098,0.00012,2.62823]
[1779919511127,34.17,74582.98,39.1,0.05142,0.00012,2.64643]
[1779919511241,34.16,74598.02,39.1,0.05326,0.00013,2.72175]
[1779919511921,34.16,74598.02,39.1,0.05326,0.00013,2.72175]
[1779919512925,34.16,74601.89,39.1,0.05375,0.00013,2.74177]
[1779919513083,34.16,74591.64,39.1,0.05243,0.00012,2.68804]
[1779919514090,34.11,74583.56,39.1,0.0512,0.00012,2.63758]
[1779919514757,34.11,74583.56,39.1,0.0512,0.00012,2.63758]
[1779919515097,34.11,74574.24,39.1,0.05005,0.00012,2.58978]
[1779919515585,34.11,74574.24,39.1,0.05005,0.00012,2.58978]
[1779919517333,34.1,74564.3,39.1,0.04881,0.00012,2.53816]
[1779919522808,34.09,74569.1,39.1,0.04932,0.00012,2.55958]
[1779919522827,34.09,74569.1,39.1,0.04932,0.00012,2.55958]
[1779919523239,34.09,74569.1,39.1,0.04932,0.00012,2.55958]
[1779919523303,34.08,74578.78,39.1,0.05046,0.00012,2.60675]
[1779919524173,34.08,74578.78,39.1,0.05046,0.00012,2.60675]
[1779919524323,34.08,74590.06,39.1,0.05184,0.00012,2.66393]
[1779919524618,34.08,74590.06,39.1,0.05184,0.00012,2.66393]
[1779919525136,34.08,74590.06,39.1,0.05184,0.00012,2.66393]
[1779919525214,34.08,74595.39,39.1,0.05247,0.00013,2.68967]
[1779919526659,34.07,74593.03,39.1,0.05215,0.00012,2.67671]
[1779919527385,34.07,74581.15,39.1,0.05067,0.00012,2.61548]
[1779919527880,34.07,74581.15,39.1,0.05067,0.00012,2.61548]
[1779919529528,34.07,74577.35,39.1,0.0502,0.00012,2.59634]
[1779919531073,34.06,74578.42,39.1,0.0503,0.00012,2.60029]
[1779919531512,34.05,74590.17,39.1,0.05156,0.00012,2.65018]
[1779919532048,34.05,74590.17,39.1,0.05156,0.00012,2.65018]
[1779919532223,34.05,74596.59,39.1,0.05234,0.00013,2.68222]
[1779919537258,34.03,74598.14,39.1,0.05243,0.00013,2.68598]
[1779919539246,34.03,74598.28,39.1,0.05243,0.00013,2.68586]
[1779919540192,34.02,74602.13,39.1,0.05289,0.00013,2.70484]
[1779919545314,34.0,74601.76,39.1,0.05272,0.00013,2.69775]
[1779919546929,34.0,74601.76,39.1,0.05272,0.00013,2.69775]
[1779919552258,33.97,74600.79,39.1,0.05247,0.00013,2.68768]
[1779919552712,33.97,74605.35,39.1,0.05302,0.00013,2.71039]
[1779919553449,33.97,74605.35,39.1,0.05302,0.00013,2.71039]
[1779919553484,33.96,74618.2,39.1,0.05465,0.00013,2.77654]
[1779919554398,33.96,74618.2,39.1,0.05465,0.00013,2.77654]
[1779919560423,33.93,74617.69,39.1,0.05441,0.00013,2.76689]
[1779919561180,33.93,74617.69,39.1,0.05441,0.00013,2.76689]
[1779919561427,33.93,74617.69,39.1,0.05441,0.00013,2.76689]
[1779919561430,33.93,74604.64,39.1,0.05272,0.00013,2.69793]
[1779919562452,33.93,74604.64,39.1,0.05272,0.00013,2.69793]
[1779919563461,33.92,74613.29,39.1,0.05378,0.00013,2.74117]
[1779919564468,33.91,74619.29,39.1,0.05453,0.00013,2.77168]
[1779919569503,33.89,74620.54,39.1,0.05457,0.00013,2.77334]
[1779919571246,33.89,74620.52,39.1,0.05454,0.00013,2.77226]
[1779919571519,33.88,74625.95,39.1,0.05523,0.00013,2.79995]
[1779919572527,33.88,74631.77,39.1,0.05597,0.00013,2.82986]
[1779919573561,33.88,74631.77,39.1,0.05597,0.00013,2.82986]
[1779919573544,33.87,74654.55,39.1,0.05903,0.00014,2.95177]
[1779919574543,33.87,74661.82,39.1,0.06001,0.00014,2.99041]
[1779919576432,33.86,74666.59,39.1,0.06065,0.00014,3.01547]
[1779919576557,33.85,74648.23,39.1,0.05807,0.00014,2.91352]
[1779919576609,33.85,74648.23,39.1,0.05807,0.00014,2.91352]
[1779919577187,33.85,74648.23,39.1,0.05807,0.00014,2.91352]
[1779919577218,33.85,74648.23,39.1,0.05807,0.00014,2.91352]
[1779919577409,33.85,74648.23,39.1,0.05807,0.00014,2.91352]
[1779919577566,33.85,74627.5,39.1,0.05526,0.00013,2.80113]
[1779919578573,33.84,74618.71,39.1,0.05409,0.00013,2.75375]
[1779919578859,33.84,74618.71,39.1,0.05409,0.00013,2.75375]
[1779919580888,33.83,74619.05,39.1,0.05408,0.00013,2.75368]
[1779919581342,33.83,74619.05,39.1,0.05408,0.00013,2.75368]
[1779919586504,33.81,74620.2,39.1,0.05412,0.00013,2.75511]
[1779919586629,33.81,74630.2,39.1,0.0554,0.00013,2.80699]
[1779919591416,33.79,74630.95,39.1,0.05542,0.00013,2.80793]
[1779919591501,33.78,74638.75,39.1,0.05626,0.00013,2.83902]
[1779919592950,33.78,74645.75,39.1,0.05717,0.00014,2.87558]
[1779919597407,33.76,74647.91,39.1,0.05738,0.00014,2.88384]
[1779919597422,33.76,74647.91,39.1,0.05738,0.00014,2.88384]
[1779919597530,33.75,74642.81,39.1,0.05663,0.00013,2.85409]
[1779919598210,33.75,74642.81,39.1,0.05663,0.00013,2.85409]
[1779919598312,33.75,74610.86,39.1,0.05244,0.00013,2.68452]
[1779919598814,33.75,74610.86,39.1,0.05244,0.00013,2.68452]
[1779919600831,33.75,74605.3,39.1,0.05172,0.00013,2.655]
[1779919602263,33.74,74604.17,39.1,0.05156,0.00012,2.64841]
[1779919608024,33.72,74605.18,39.1,0.05157,0.00013,2.64904]
[1779919608047,33.72,74605.18,39.1,0.05157,0.00013,2.64904]
[1779919608109,33.72,74611.3,39.1,0.05232,0.00013,2.67988]
[1779919609351,33.72,74611.3,39.1,0.05232,0.00013,2.67988]
[1779919609388,33.72,74611.3,39.1,0.05232,0.00013,2.67988]
[1779919609436,33.71,74621.63,39.1,0.0536,0.00013,2.73203]
[1779919610261,33.71,74621.63,39.1,0.0536,0.00013,2.73203]
[1779919611415,33.71,74620.56,39.1,0.05346,0.00013,2.72642]
[1779919612360,33.7,74620.67,39.1,0.05343,0.00013,2.72523]
[1779919612364,33.7,74620.67,39.1,0.05343,0.00013,2.72523]
[1779919614368,33.7,74619.3,39.1,0.05324,0.00013,2.71718]
[1779919614477,33.69,74613.18,39.1,0.05241,0.00013,2.6836]
[1779919619880,33.67,74615.41,39.1,0.0526,0.00013,2.69103]
[1779919623388,33.66,74615.83,39.1,0.05261,0.00013,2.69157]
[1779919623441,33.65,74608.18,39.1,0.0516,0.00013,2.65035]
[1779919623720,33.65,74608.18,39.1,0.0516,0.00013,2.65035]
[1779919624297,33.65,74608.18,39.1,0.0516,0.00013,2.65035]
[1779919624399,33.65,74601.7,39.1,0.05078,0.00012,2.61636]
[1779919625727,33.65,74601.39,39.1,0.05074,0.00012,2.61477]
[1779919625925,33.65,74606.9,39.1,0.05141,0.00013,2.64234]
[1779919628753,33.64,74609.23,39.1,0.05166,0.00013,2.65285]
[1779919633745,33.62,74612.37,39.1,0.05196,0.00013,2.66526]
[1779919633924,33.62,74612.37,39.1,0.05196,0.00013,2.66526]
[1779919635995,33.61,74619.72,39.1,0.05284,0.00013,2.70112]
[1779919637134,33.61,74619.72,39.1,0.05284,0.00013,2.70112]
[1779919638035,33.61,74617.51,39.1,0.05254,0.00013,2.68875]
[1779919638775,33.6,74612.84,39.1,0.05192,0.00013,2.66368]
[1779919639253,33.6,74612.84,39.1,0.05192,0.00013,2.66368]
[1779919639326,33.6,74598.84,39.1,0.05016,0.00012,2.59099]
[1779919640050,33.6,74598.84,39.1,0.05016,0.00012,2.59099]
[1779919640071,33.59,74593.26,39.1,0.04947,0.00012,2.56202]
[1779919641030,33.59,74583.7,39.1,0.0483,0.00012,2.51336]
[1779919644068,33.59,74581.42,39.1,0.048,0.00012,2.50093]
[1779919645059,33.58,74571.28,39.1,0.04679,0.00012,2.44975]
[1779919649155,33.58,74569.63,39.1,0.04657,0.00012,2.44039]
[1779919649987,33.57,74569.56,39.1,0.04655,0.00012,2.43963]
[1779919650094,33.57,74563.45,39.1,0.04584,0.00011,2.40937]
[1779919654842,33.56,74561.85,39.1,0.04548,0.00011,2.39237]
[1779919656613,33.56,74562.05,39.1,0.0455,0.00011,2.393]
[1779919657254,33.56,74562.28,39.1,0.04551,0.00011,2.39344]
[1779919660752,33.55,74566.3,39.1,0.04594,0.00011,2.41187]
[1779919666205,33.54,74572.03,39.1,0.04655,0.00012,2.43757]
[1779919671669,33.54,74570.38,39.1,0.04632,0.00012,2.42785]
[1779919672971,33.53,74566.51,39.1,0.04585,0.00011,2.40816]
[1779919674206,33.53,74565.99,39.1,0.04578,0.00011,2.40524]
[1779919675542,33.52,74556.75,39.1,0.04471,0.00011,2.35949]
[1779919677149,33.52,74555.39,39.1,0.04455,0.00011,2.35267]
[1779919679298,33.52,74560.8,39.1,0.04515,0.00011,2.37821]
[1779919681909,33.52,74565.51,39.1,0.04567,0.00011,2.40044]
[1779919682249,33.52,74565.51,39.1,0.04567,0.00011,2.40044]
[1779919684091,33.51,74565.73,39.1,0.04568,0.00011,2.40084]
[1779919684466,33.51,74565.73,39.1,0.04568,0.00011,2.40084]
[1779919685340,33.51,74571.52,39.1,0.04633,0.00012,2.42842]
[1779919686088,33.51,74571.52,39.1,0.04633,0.00012,2.42842]
[1779919686347,33.51,74564.02,39.1,0.04546,0.00011,2.39146]
[1779919687354,33.51,74557.8,39.1,0.04475,0.00011,2.36101]
[1779919691572,33.5,74557.83,39.1,0.04472,0.00011,2.36]
[1779919691610,33.5,74557.83,39.1,0.04472,0.00011,2.36]
[1779919691663,33.5,74541.76,39.1,0.04294,0.00011,2.2832]
[1779919691852,33.5,74541.76,39.1,0.04294,0.00011,2.2832]
[1779919692364,33.5,74541.76,39.1,0.04294,0.00011,2.2832]
[1779919692455,33.5,74534.35,39.1,0.04213,0.00011,2.24832]
[1779919693349,33.5,74534.35,39.1,0.04213,0.00011,2.24832]
[1779919693732,33.5,74534.35,39.1,0.04213,0.00011,2.24832]
[1779919694064,33.5,74533.88,39.1,0.04208,0.00011,2.24613]
[1779919694108,33.5,74533.88,39.1,0.04208,0.00011,2.24613]
[1779919694450,33.5,74533.88,39.1,0.04208,0.00011,2.24613]
[1779919694485,33.5,74533.88,39.1,0.04208,0.00011,2.24613]
[1779919694571,33.5,74523.64,39.1,0.04098,0.0001,2.19799]
[1779919694928,33.5,74523.64,39.1,0.04098,0.0001,2.19799]
[1779919695448,33.5,74523.64,39.1,0.04098,0.0001,2.19799]
[1779919695533,33.5,74510.93,39.1,0.03966,0.0001,2.14013]
[1779919697006,33.49,74510.33,39.1,0.03958,0.0001,2.13634]
[1779919697863,33.49,74512.18,39.1,0.03975,0.0001,2.1442]
[1779919698341,33.49,74512.18,39.1,0.03975,0.0001,2.1442]
[1779919700349,33.48,74511.75,39.1,0.03969,0.0001,2.14126]
[1779919701213,33.48,74511.52,39.1,0.03965,0.0001,2.13972]
[1779919705217,33.47,74510.82,39.1,0.03954,0.0001,2.13461]
[1779919705223,33.47,74510.82,39.1,0.03954,0.0001,2.13461]
[1779919705494,33.47,74510.78,39.1,0.03954,0.0001,2.13452]
[1779919708879,33.47,74511.66,39.1,0.03963,0.0001,2.13876]
[1779919709812,33.47,74511.82,39.1,0.03965,0.0001,2.13956]
[1779919711856,33.47,74511.07,39.1,0.03945,0.0001,2.12894]
[1779919712594,33.47,74511.07,39.1,0.03945,0.0001,2.12894]
[1779919713851,33.47,74505.34,39.1,0.03887,0.0001,2.10347]
[1779919714597,33.47,74505.34,39.1,0.03887,0.0001,2.10347]
[1779919715344,33.48,74505.16,39.1,0.03886,0.0001,2.10281]
[1779919715594,33.48,74505.16,39.1,0.03886,0.0001,2.10281]
[1779919715931,33.48,74504.39,39.1,0.03878,0.0001,2.09951]
[1779919717464,33.48,74504.05,39.1,0.03875,0.0001,2.09814]
[1779919717578,33.48,74497.2,39.1,0.03807,0.0001,2.06791]
[1779919718327,33.48,74497.2,39.1,0.03807,0.0001,2.06791]
[1779919720401,33.48,74491.93,39.1,0.03756,0.0001,2.04515]
[1779919723168,33.48,74484.11,39.1,0.03682,0.0001,2.01186]
[1779919723608,33.48,74484.11,39.1,0.03682,0.0001,2.01186]
[1779919723622,33.48,74473.05,39.1,0.03578,9e-05,1.96464]
[1779919723971,33.48,74473.05,39.1,0.03578,9e-05,1.96464]
[1779919724370,33.48,74473.05,39.1,0.03578,9e-05,1.96464]
[1779919729662,33.5,74478.9,39.1,0.03638,0.0001,1.9918]
[1779919732088,33.5,74479.04,39.1,0.0364,0.0001,1.99304]
[1779919732561,33.5,74479.04,39.1,0.0364,0.0001,1.99304]
[1779919732568,33.5,74479.04,39.1,0.0364,0.0001,1.99304]
[1779919732683,33.5,74479.5,39.1,0.03645,0.0001,1.99531]
[1779919733016,33.5,74479.5,39.1,0.03645,0.0001,1.99531]
[1779919733024,33.5,74479.5,39.1,0.03645,0.0001,1.99531]
[1779919733465,33.5,74479.5,39.1,0.03645,0.0001,1.99531]
[1779919733473,33.5,74479.5,39.1,0.03645,0.0001,1.99531]
[1779919733882,33.5,74479.01,39.1,0.03641,0.0001,1.99348]
[1779919733889,33.5,74479.01,39.1,0.03641,0.0001,1.99348]
[1779919734313,33.5,74479.01,39.1,0.03641,0.0001,1.99348]
[1779919734321,33.5,74479.01,39.1,0.03641,0.0001,1.99348]
[1779919734773,33.5,74479.01,39.1,0.03641,0.0001,1.99348]
[1779919734780,33.5,74479.01,39.1,0.03641,0.0001,1.99348]
[1779919735220,33.5,74479.66,39.1,0.03648,0.0001,1.99657]
[1779919735227,33.5,74479.66,39.1,0.03648,0.0001,1.99657]
[1779919735682,33.5,74479.66,39.1,0.03648,0.0001,1.99657]
[1779919735690,33.5,74479.66,39.1,0.03648,0.0001,1.99657]
[1779919736143,33.51,74481.64,39.1,0.03668,0.0001,2.00539]
[1779919736150,33.51,74481.64,39.1,0.03668,0.0001,2.00539]
[1779919736570,33.51,74481.64,39.1,0.03668,0.0001,2.00539]
[1779919736580,33.51,74481.64,39.1,0.03668,0.0001,2.00539]
[1779919736981,33.51,74482.23,39.1,0.03674,0.0001,2.0082]
[1779919736989,33.51,74482.23,39.1,0.03674,0.0001,2.0082]
[1779919737410,33.51,74482.23,39.1,0.03674,0.0001,2.0082]
[1779919737422,33.51,74482.23,39.1,0.03674,0.0001,2.0082]
[1779919737726,33.51,74488.13,39.1,0.03732,0.0001,2.03408]
[1779919737854,33.51,74488.13,39.1,0.03732,0.0001,2.03408]
[1779919737863,33.51,74488.13,39.1,0.03732,0.0001,2.03408]
[1779919738281,33.51,74488.13,39.1,0.03732,0.0001,2.03408]
[1779919738289,33.51,74488.13,39.1,0.03732,0.0001,2.03408]
[1779919738727,33.51,74488.13,39.1,0.03732,0.0001,2.03408]
[1779919738733,33.51,74488.13,39.1,0.03732,0.0001,2.03408]
[1779919738733,33.51,74491.12,39.1,0.03761,0.0001,2.04736]
[1779919739194,33.51,74491.12,39.1,0.03761,0.0001,2.04736]
[1779919739200,33.51,74491.12,39.1,0.03761,0.0001,2.04736]
[1779919739299,33.51,74491.12,39.1,0.03761,0.0001,2.04736]
[1779919739635,33.51,74491.12,39.1,0.03761,0.0001,2.04736]
[1779919739642,33.51,74491.12,39.1,0.03761,0.0001,2.04736]
[1779919739740,33.51,74493.62,39.1,0.03786,0.0001,2.05853]
[1779919740048,33.51,74493.62,39.1,0.03786,0.0001,2.05853]
[1779919740057,33.51,74493.62,39.1,0.03786,0.0001,2.05853]
[1779919740466,33.51,74493.62,39.1,0.03786,0.0001,2.05853]
[1779919740479,33.51,74493.62,39.1,0.03786,0.0001,2.05853]
[1779919740599,33.51,74493.62,39.1,0.03786,0.0001,2.05853]
[1779919740890,33.51,74495.35,39.1,0.03804,0.0001,2.06633]
[1779919740900,33.51,74495.35,39.1,0.03804,0.0001,2.06633]
[1779919741310,33.51,74495.35,39.1,0.03804,0.0001,2.06633]
[1779919741317,33.51,74495.35,39.1,0.03804,0.0001,2.06633]
[1779919741539,33.51,74495.35,39.1,0.03804,0.0001,2.06633]
[1779919741720,33.51,74495.35,39.1,0.03804,0.0001,2.06633]
[1779919741729,33.51,74495.35,39.1,0.03804,0.0001,2.06633]
[1779919742175,33.51,74498.69,39.1,0.03837,0.0001,2.08125]
[1779919742182,33.51,74498.69,39.1,0.03837,0.0001,2.08125]
[1779919742594,33.51,74498.69,39.1,0.03837,0.0001,2.08125]
[1779919742601,33.51,74498.69,39.1,0.03837,0.0001,2.08125]
[1779919743022,33.51,74501.5,39.1,0.03866,0.0001,2.09386]
[1779919743030,33.51,74501.5,39.1,0.03866,0.0001,2.09386]
[1779919743415,33.51,74501.5,39.1,0.03866,0.0001,2.09386]
[1779919743448,33.51,74501.5,39.1,0.03866,0.0001,2.09386]
[1779919743458,33.51,74501.5,39.1,0.03866,0.0001,2.09386]
[1779919743882,33.51,74505.32,39.1,0.03904,0.0001,2.11101]
[1779919743891,33.51,74505.32,39.1,0.03904,0.0001,2.11101]
[1779919744314,33.51,74505.32,39.1,0.03904,0.0001,2.11101]
[1779919744321,33.51,74505.32,39.1,0.03904,0.0001,2.11101]
[1779919744754,33.51,74505.32,39.1,0.03904,0.0001,2.11101]
[1779919744766,33.51,74505.32,39.1,0.03904,0.0001,2.11101]
[1779919745204,33.51,74505.31,39.1,0.03905,0.0001,2.11106]
[1779919745212,33.51,74505.31,39.1,0.03905,0.0001,2.11106]
[1779919745629,33.51,74505.31,39.1,0.03905,0.0001,2.11106]
[1779919745635,33.51,74505.31,39.1,0.03905,0.0001,2.11106]
[1779919746057,33.51,74505.57,39.1,0.03907,0.0001,2.11232]
[1779919746064,33.51,74505.57,39.1,0.03907,0.0001,2.11232]
[1779919746481,33.51,74505.57,39.1,0.03907,0.0001,2.11232]
[1779919746488,33.51,74505.57,39.1,0.03907,0.0001,2.11232]
[1779919746934,33.51,74503.09,39.1,0.03883,0.0001,2.10134]
[1779919746942,33.51,74503.09,39.1,0.03883,0.0001,2.10134]
[1779919747345,33.51,74503.09,39.1,0.03883,0.0001,2.10134]
[1779919747354,33.51,74503.09,39.1,0.03883,0.0001,2.10134]
[1779919747773,33.51,74503.09,39.1,0.03883,0.0001,2.10134]
[1779919747801,33.51,74503.09,39.1,0.03883,0.0001,2.10134]
[1779919747809,33.51,74503.09,39.1,0.03883,0.0001,2.10134]
[1779919747804,33.52,74500.35,39.1,0.03855,0.0001,2.08927]
[1779919748226,33.52,74500.35,39.1,0.03855,0.0001,2.08927]
[1779919748234,33.52,74500.35,39.1,0.03855,0.0001,2.08927]
[1779919748356,33.52,74500.35,39.1,0.03855,0.0001,2.08927]
[1779919748672,33.52,74500.35,39.1,0.03855,0.0001,2.08927]
[1779919748679,33.52,74500.35,39.1,0.03855,0.0001,2.08927]
[1779919748803,33.52,74497.8,39.1,0.0383,0.0001,2.0781]
[1779919749089,33.52,74497.8,39.1,0.0383,0.0001,2.0781]
[1779919749097,33.52,74497.8,39.1,0.0383,0.0001,2.0781]
[1779919749502,33.52,74497.8,39.1,0.0383,0.0001,2.0781]
[1779919749509,33.52,74497.8,39.1,0.0383,0.0001,2.0781]
[1779919749922,33.52,74497.86,39.1,0.03831,0.0001,2.07851]
[1779919749929,33.52,74497.86,39.1,0.03831,0.0001,2.07851]
[1779919750358,33.52,74497.86,39.1,0.03831,0.0001,2.07851]
[1779919750365,33.52,74497.86,39.1,0.03831,0.0001,2.07851]
[1779919750780,33.52,74497.86,39.1,0.03831,0.0001,2.07851]
[1779919750788,33.52,74497.86,39.1,0.03831,0.0001,2.07851]
[1779919751238,33.52,74496.87,39.1,0.03822,0.0001,2.07428]
[1779919751246,33.52,74496.87,39.1,0.03822,0.0001,2.07428]
[1779919751668,33.52,74496.87,39.1,0.03822,0.0001,2.07428]
[1779919751675,33.52,74496.87,39.1,0.03822,0.0001,2.07428]
[1779919751713,33.52,74496.87,39.1,0.03822,0.0001,2.07428]
[1779919751829,33.52,74496.87,39.1,0.03822,0.0001,2.07428]
[1779919752107,33.52,74496.94,39.1,0.03823,0.0001,2.07474]
[1779919752114,33.52,74496.94,39.1,0.03823,0.0001,2.07474]
[1779919752559,33.52,74496.94,39.1,0.03823,0.0001,2.07474]
[1779919752565,33.52,74496.94,39.1,0.03823,0.0001,2.07474]
[1779919752679,33.52,74496.94,39.1,0.03823,0.0001,2.07474]
[1779919752984,33.52,74496.94,39.1,0.03823,0.0001,2.0749]
[1779919752991,33.52,74496.94,39.1,0.03823,0.0001,2.0749]
[1779919753356,33.52,74496.94,39.1,0.03823,0.0001,2.0749]
[1779919753400,33.52,74496.94,39.1,0.03823,0.0001,2.0749]
[1779919753406,33.52,74496.94,39.1,0.03823,0.0001,2.0749]
[1779919753859,33.52,74491.99,39.1,0.03775,0.0001,2.0533]
[1779919753867,33.52,74491.99,39.1,0.03775,0.0001,2.0533]
[1779919753928,33.52,74491.99,39.1,0.03775,0.0001,2.0533]
[1779919754131,33.52,74491.99,39.1,0.03775,0.0001,2.0533]
[1779919754171,33.52,74491.99,39.1,0.03775,0.0001,2.0533]
[1779919757150,33.52,74484.87,39.1,0.03704,0.0001,2.02159]
[1779919757404,33.52,74484.87,39.1,0.03704,0.0001,2.02159]
[1779919757889,33.51,74483.75,39.1,0.03692,0.0001,2.01614]
[1779919760888,33.51,74466.36,39.1,0.03525,9e-05,1.94092]
[1779919762538,33.51,74466.36,39.1,0.03525,9e-05,1.94092]
[1779919762540,33.51,74461.73,39.1,0.03482,9e-05,1.92114]
[1779919763094,33.51,74461.73,39.1,0.03482,9e-05,1.92114]
[1779919763537,33.51,74461.73,39.1,0.03482,9e-05,1.92114]
[1779919763544,33.51,74461.73,39.1,0.03482,9e-05,1.92114]
[1779919763631,33.51,74460.81,39.1,0.03474,9e-05,1.9177]
[1779919763959,33.51,74460.81,39.1,0.03474,9e-05,1.9177]
[1779919763967,33.51,74460.81,39.1,0.03474,9e-05,1.9177]
[1779919764455,33.51,74460.81,39.1,0.03474,9e-05,1.9177]
[1779919764462,33.51,74460.81,39.1,0.03474,9e-05,1.9177]
[1779919764889,33.51,74461.51,39.1,0.03482,9e-05,1.92103]
[1779919764895,33.51,74461.51,39.1,0.03482,9e-05,1.92103]
[1779919765323,33.51,74461.51,39.1,0.03482,9e-05,1.92103]
[1779919765332,33.51,74461.51,39.1,0.03482,9e-05,1.92103]
[1779919765753,33.51,74461.51,39.1,0.03482,9e-05,1.92103]
[1779919765760,33.51,74461.51,39.1,0.03482,9e-05,1.92103]
[1779919766219,33.51,74462.21,39.1,0.03488,9e-05,1.92397]
[1779919766226,33.51,74462.21,39.1,0.03488,9e-05,1.92397]
[1779919766227,33.51,74462.21,39.1,0.03488,9e-05,1.92397]
[1779919766681,33.51,74462.21,39.1,0.03488,9e-05,1.92397]
[1779919766688,33.51,74462.21,39.1,0.03488,9e-05,1.92397]
[1779919767120,33.52,74462.25,39.1,0.0349,9e-05,1.92492]
[1779919767144,33.52,74462.25,39.1,0.0349,9e-05,1.92492]
[1779919767561,33.52,74462.25,39.1,0.0349,9e-05,1.92492]
[1779919767570,33.52,74462.25,39.1,0.0349,9e-05,1.92492]
[1779919768009,33.52,74462.29,39.1,0.03491,9e-05,1.92549]
[1779919768017,33.52,74462.29,39.1,0.03491,9e-05,1.92549]
[1779919768440,33.52,74462.29,39.1,0.03491,9e-05,1.92549]
[1779919768449,33.52,74462.29,39.1,0.03491,9e-05,1.92549]
[1779919768542,33.52,74469.44,39.1,0.03559,9e-05,1.956]
[1779919768858,33.52,74469.44,39.1,0.03559,9e-05,1.956]
[1779919768865,33.52,74469.44,39.1,0.03559,9e-05,1.956]
[1779919769270,33.52,74469.44,39.1,0.03559,9e-05,1.956]
[1779919769278,33.52,74469.44,39.1,0.03559,9e-05,1.956]
[1779919769693,33.52,74469.44,39.1,0.03559,9e-05,1.956]
[1779919769701,33.52,74469.44,39.1,0.03559,9e-05,1.956]
[1779919770149,33.52,74473.4,39.1,0.03597,9e-05,1.97317]
[1779919770156,33.52,74473.4,39.1,0.03597,9e-05,1.97317]
[1779919770559,33.52,74473.4,39.1,0.03597,9e-05,1.97317]
[1779919770566,33.52,74473.4,39.1,0.03597,9e-05,1.97317]
[1779919770978,33.52,74476.54,39.1,0.03627,0.0001,1.9869]
[1779919770986,33.52,74476.54,39.1,0.03627,0.0001,1.9869]
[1779919771393,33.52,74476.54,39.1,0.03627,0.0001,1.9869]
[1779919771400,33.52,74476.54,39.1,0.03627,0.0001,1.9869]
[1779919771805,33.52,74476.54,39.1,0.03627,0.0001,1.9869]
[1779919771812,33.52,74476.54,39.1,0.03627,0.0001,1.9869]
[1779919772243,33.52,74476.5,39.1,0.03615,9e-05,1.97989]
[1779919772251,33.52,74476.5,39.1,0.03615,9e-05,1.97989]
[1779919772672,33.52,74476.5,39.1,0.03615,9e-05,1.97989]
[1779919772680,33.52,74476.5,39.1,0.03615,9e-05,1.97989]
[1779919773128,33.53,74476.08,39.1,0.03612,9e-05,1.97839]
[1779919773135,33.53,74476.08,39.1,0.03612,9e-05,1.97839]
[1779919773562,33.53,74476.08,39.1,0.03612,9e-05,1.97839]
[1779919773568,33.53,74476.08,39.1,0.03612,9e-05,1.97839]
[1779919773981,33.53,74473.23,39.1,0.03586,9e-05,1.96655]
[1779919773989,33.53,74473.23,39.1,0.03586,9e-05,1.96655]
[1779919774438,33.53,74473.23,39.1,0.03586,9e-05,1.96655]
[1779919774448,33.53,74473.23,39.1,0.03586,9e-05,1.96655]
[1779919774872,33.53,74471.71,39.1,0.03572,9e-05,1.96042]
[1779919774880,33.53,74471.71,39.1,0.03572,9e-05,1.96042]
[1779919775285,33.53,74471.71,39.1,0.03572,9e-05,1.96042]
[1779919775292,33.53,74471.71,39.1,0.03572,9e-05,1.96042]
[1779919775694,33.53,74471.71,39.1,0.03572,9e-05,1.96042]
[1779919775701,33.53,74471.71,39.1,0.03572,9e-05,1.96042]
[1779919776164,33.53,74470.27,39.1,0.03559,9e-05,1.95465]
[1779919776171,33.53,74470.27,39.1,0.03559,9e-05,1.95465]
[1779919776629,33.53,74470.27,39.1,0.03559,9e-05,1.95465]
[1779919776638,33.53,74470.27,39.1,0.03559,9e-05,1.95465]
[1779919777060,33.53,74469.06,39.1,0.03549,9e-05,1.94987]
[1779919777067,33.53,74469.06,39.1,0.03549,9e-05,1.94987]
[1779919777468,33.53,74469.06,39.1,0.03549,9e-05,1.94987]
[1779919777475,33.53,74469.06,39.1,0.03549,9e-05,1.94987]
[1779919777895,33.54,74470.07,39.1,0.03559,9e-05,1.95449]
[1779919777903,33.54,74470.07,39.1,0.03559,9e-05,1.95449]
[1779919778331,33.54,74470.07,39.1,0.03559,9e-05,1.95449]
[1779919778339,33.54,74470.07,39.1,0.03559,9e-05,1.95449]
[1779919778760,33.54,74470.07,39.1,0.03559,9e-05,1.95449]
[1779919778769,33.54,74470.07,39.1,0.03559,9e-05,1.95449]
[1779919779168,33.54,74471.14,39.1,0.0357,9e-05,1.95937]
[1779919779175,33.54,74471.14,39.1,0.0357,9e-05,1.95937]
[1779919779612,33.54,74471.14,39.1,0.0357,9e-05,1.95937]
[1779919779620,33.54,74471.14,39.1,0.0357,9e-05,1.95937]
[1779919780079,33.54,74470.04,39.1,0.0356,9e-05,1.95504]
[1779919780087,33.54,74470.04,39.1,0.0356,9e-05,1.95504]
[1779919780532,33.54,74470.04,39.1,0.0356,9e-05,1.95504]
[1779919780539,33.54,74470.04,39.1,0.0356,9e-05,1.95504]
[1779919781087,33.54,74470.91,39.1,0.03569,9e-05,1.95907]
[1779919781094,33.54,74470.91,39.1,0.03569,9e-05,1.95907]
[1779919781540,33.54,74470.91,39.1,0.03569,9e-05,1.95907]
[1779919781547,33.54,74470.91,39.1,0.03569,9e-05,1.95907]
[1779919782010,33.54,74470.82,39.1,0.03569,9e-05,1.95902]
[1779919782250,33.54,74470.82,39.1,0.03569,9e-05,1.95902]
[1779919782446,33.54,74470.82,39.1,0.03569,9e-05,1.95902]
[1779919782455,33.54,74470.82,39.1,0.03569,9e-05,1.95902]
[1779919782889,33.54,74470.41,39.1,0.03566,9e-05,1.95761]
[1779919782897,33.54,74470.41,39.1,0.03566,9e-05,1.95761]
[1779919783298,33.54,74470.41,39.1,0.03566,9e-05,1.95761]
[1779919783305,33.54,74470.41,39.1,0.03566,9e-05,1.95761]
[1779919783724,33.54,74470.41,39.1,0.03566,9e-05,1.95761]
[1779919783733,33.54,74470.41,39.1,0.03566,9e-05,1.95761]
[1779919783826,33.55,74462.74,39.1,0.03495,9e-05,1.92563]
[1779919784165,33.55,74462.74,39.1,0.03495,9e-05,1.92563]
[1779919784178,33.55,74462.74,39.1,0.03495,9e-05,1.92563]
[1779919784599,33.55,74462.74,39.1,0.03495,9e-05,1.92563]
[1779919784608,33.55,74462.74,39.1,0.03495,9e-05,1.92563]
[1779919785007,33.55,74457.88,39.1,0.03452,9e-05,1.90573]
[1779919785015,33.55,74457.88,39.1,0.03452,9e-05,1.90573]
[1779919785139,33.55,74457.88,39.1,0.03452,9e-05,1.90573]
[1779919785214,33.55,74456.64,39.1,0.0344,9e-05,1.90057]
[1779919787789,33.55,74457.02,39.1,0.03445,9e-05,1.9026]
[1779919787833,33.56,74456.21,39.1,0.03439,9e-05,1.90013]
[1779919788177,33.56,74456.21,39.1,0.03439,9e-05,1.90013]
[1779919788701,33.56,74456.21,39.1,0.03439,9e-05,1.90013]
[1779919788794,33.55,74447.65,39.1,0.03362,9e-05,1.86474]
[1779919789170,33.55,74447.65,39.1,0.03362,9e-05,1.86474]
[1779919789262,33.55,74446.05,39.1,0.03348,9e-05,1.85818]
[1779919790222,33.55,74446.05,39.1,0.03348,9e-05,1.85818]
[1779919790298,33.56,74443.59,39.1,0.03327,9e-05,1.84865]
[1779919791274,33.56,74443.59,39.1,0.03327,9e-05,1.84865]
[1779919791471,33.56,74433.08,39.1,0.03235,9e-05,1.80612]
[1779919792265,33.56,74433.08,39.1,0.03235,9e-05,1.80612]
[1779919792606,33.56,74421.79,39.1,0.03139,8e-05,1.7614]
[1779919793290,33.56,74421.79,39.1,0.03139,8e-05,1.7614]
[1779919793295,33.56,74421.79,39.1,0.03139,8e-05,1.7614]
[1779919793325,33.56,74436.74,39.1,0.03267,9e-05,1.82101]
[1779919794627,33.56,74436.74,39.1,0.03267,9e-05,1.82101]
[1779919794785,33.56,74440.01,39.1,0.03298,9e-05,1.83537]
[1779919795058,33.56,74440.01,39.1,0.03298,9e-05,1.83537]
[1779919795065,33.56,74440.01,39.1,0.03298,9e-05,1.83537]
[1779919795492,33.56,74440.01,39.1,0.03298,9e-05,1.83537]
[1779919795499,33.56,74440.01,39.1,0.03298,9e-05,1.83537]
[1779919795904,33.57,74444.01,39.1,0.03335,9e-05,1.85214]
[1779919795912,33.57,74444.01,39.1,0.03335,9e-05,1.85214]
[1779919796331,33.57,74444.01,39.1,0.03335,9e-05,1.85214]
[1779919796338,33.57,74444.01,39.1,0.03335,9e-05,1.85214]
[1779919796776,33.57,74444.01,39.1,0.03335,9e-05,1.85214]
[1779919796783,33.57,74444.01,39.1,0.03335,9e-05,1.85214]
[1779919797210,33.57,74443.61,39.1,0.03331,9e-05,1.85051]
[1779919797218,33.57,74443.61,39.1,0.03331,9e-05,1.85051]
[1779919797663,33.57,74443.61,39.1,0.03331,9e-05,1.85051]
[1779919797670,33.57,74443.61,39.1,0.03331,9e-05,1.85051]
[1779919798137,33.57,74443.67,39.1,0.03334,9e-05,1.85176]
[1779919798151,33.57,74443.67,39.1,0.03334,9e-05,1.85176]
[1779919798581,33.57,74443.67,39.1,0.03334,9e-05,1.85176]
[1779919798588,33.57,74443.67,39.1,0.03334,9e-05,1.85176]
[1779919799005,33.58,74444.05,39.1,0.03338,9e-05,1.85381]
[1779919799012,33.58,74444.05,39.1,0.03338,9e-05,1.85381]
[1779919799452,33.58,74444.05,39.1,0.03338,9e-05,1.85381]
[1779919799460,33.58,74444.05,39.1,0.03338,9e-05,1.85381]
[1779919799892,33.58,74443.81,39.1,0.03336,9e-05,1.85283]
[1779919799899,33.58,74443.81,39.1,0.03336,9e-05,1.85283]
[1779919800356,33.58,74443.81,39.1,0.03336,9e-05,1.85283]
[1779919800384,33.58,74443.81,39.1,0.03336,9e-05,1.85283]
[1779919800780,33.58,74443.81,39.1,0.03336,9e-05,1.85283]
[1779919800787,33.58,74443.81,39.1,0.03336,9e-05,1.85283]
[1779919801191,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919801199,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919801650,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919801669,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919801861,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919802005,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919802130,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919802158,33.58,74442.16,39.1,0.03323,9e-05,1.8466]
[1779919802316,33.58,74442.24,39.1,0.03326,9e-05,1.84794]
[1779919802543,33.58,74442.24,39.1,0.03326,9e-05,1.84794]
[1779919802593,33.58,74442.24,39.1,0.03326,9e-05,1.84794]
[1779919802617,33.58,74442.24,39.1,0.03326,9e-05,1.84794]
[1779919803057,33.58,74442.24,39.1,0.03326,9e-05,1.84794]
[1779919803069,33.58,74442.24,39.1,0.03326,9e-05,1.84794]
[1779919803156,33.58,74442.24,39.1,0.03326,9e-05,1.84794]
[1779919802722,33.58,74422.76,39.1,0.03157,8e-05,1.76978]
[1779919803254,33.58,74422.76,39.1,0.03157,8e-05,1.76978]
[1779919803485,33.58,74422.76,39.1,0.03157,8e-05,1.76978]
[1779919803496,33.58,74422.76,39.1,0.03157,8e-05,1.76978]
[1779919803714,33.58,74422.76,39.1,0.03157,8e-05,1.76978]
[1779919803784,33.58,74415.9,39.1,0.03099,8e-05,1.74283]
[1779919803912,33.58,74415.9,39.1,0.03099,8e-05,1.74283]
[1779919803920,33.58,74415.9,39.1,0.03099,8e-05,1.74283]
[1779919804347,33.58,74415.9,39.1,0.03099,8e-05,1.74283]
[1779919804355,33.58,74415.9,39.1,0.03099,8e-05,1.74283]
[1779919804781,33.58,74415.9,39.1,0.03099,8e-05,1.74283]
[1779919804789,33.58,74415.9,39.1,0.03099,8e-05,1.74283]
[1779919805095,33.59,74417.03,39.1,0.03112,8e-05,1.74854]
[1779919805243,33.59,74417.03,39.1,0.03112,8e-05,1.74854]
[1779919805681,33.59,74417.03,39.1,0.03112,8e-05,1.74854]
[1779919805688,33.59,74417.03,39.1,0.03112,8e-05,1.74854]
[1779919806116,33.59,74418.08,39.1,0.03122,8e-05,1.75331]
[1779919806123,33.59,74418.08,39.1,0.03122,8e-05,1.75331]
[1779919806552,33.59,74418.08,39.1,0.03122,8e-05,1.75331]
[1779919806559,33.59,74418.08,39.1,0.03122,8e-05,1.75331]
[1779919806988,33.6,74417.29,39.1,0.03116,8e-05,1.75086]
[1779919806996,33.6,74417.29,39.1,0.03116,8e-05,1.75086]
[1779919807399,33.6,74417.29,39.1,0.03116,8e-05,1.75086]
[1779919807407,33.6,74417.29,39.1,0.03116,8e-05,1.75086]
[1779919807826,33.6,74417.29,39.1,0.03116,8e-05,1.75086]
[1779919807834,33.6,74417.29,39.1,0.03116,8e-05,1.75086]
[1779919808269,33.6,74416.02,39.1,0.03107,8e-05,1.74654]
[1779919808277,33.6,74416.02,39.1,0.03107,8e-05,1.74654]
[1779919808702,33.6,74416.02,39.1,0.03107,8e-05,1.74654]
[1779919808709,33.6,74416.02,39.1,0.03107,8e-05,1.74654]
[1779919809142,33.6,74414.07,39.1,0.03092,8e-05,1.73958]
[1779919809150,33.6,74414.07,39.1,0.03092,8e-05,1.73958]
[1779919809570,33.6,74414.07,39.1,0.03092,8e-05,1.73958]
[1779919809578,33.6,74414.07,39.1,0.03092,8e-05,1.73958]
[1779919809986,33.61,74414.62,39.1,0.03098,8e-05,1.7424]
[1779919809993,33.61,74414.62,39.1,0.03098,8e-05,1.7424]
[1779919810426,33.61,74414.62,39.1,0.03098,8e-05,1.7424]
[1779919810444,33.61,74414.62,39.1,0.03098,8e-05,1.7424]
[1779919810575,33.61,74414.62,39.1,0.03098,8e-05,1.7424]
[1779919810744,33.61,74414.62,39.1,0.03098,8e-05,1.7424]
[1779919810752,33.61,74414.62,39.1,0.03098,8e-05,1.7424]
[1779919811192,33.61,74413.95,39.1,0.03094,8e-05,1.74045]
[1779919811201,33.61,74413.95,39.1,0.03094,8e-05,1.74045]
[1779919811441,33.61,74413.95,39.1,0.03094,8e-05,1.74045]
[1779919811633,33.61,74413.95,39.1,0.03094,8e-05,1.74045]
[1779919811645,33.61,74413.95,39.1,0.03094,8e-05,1.74045]
[1779919811714,33.61,74413.95,39.1,0.03094,8e-05,1.74045]
[1779919811801,33.61,74402.76,39.1,0.03003,8e-05,1.69733]
[1779919812071,33.61,74402.76,39.1,0.03003,8e-05,1.69733]
[1779919812077,33.61,74402.76,39.1,0.03003,8e-05,1.69733]
[1779919812499,33.61,74402.76,39.1,0.03003,8e-05,1.69733]
[1779919812507,33.61,74402.76,39.1,0.03003,8e-05,1.69733]
[1779919812952,33.61,74402.72,39.1,0.03003,8e-05,1.69739]
[1779919812965,33.61,74402.72,39.1,0.03003,8e-05,1.69739]
[1779919813394,33.61,74402.72,39.1,0.03003,8e-05,1.69739]
[1779919813401,33.61,74402.72,39.1,0.03003,8e-05,1.69739]
[1779919813822,33.61,74402.72,39.1,0.03003,8e-05,1.69739]
[1779919813829,33.61,74402.72,39.1,0.03003,8e-05,1.69739]
[1779919814253,33.62,74403.67,39.1,0.03011,8e-05,1.70125]
[1779919814260,33.62,74403.67,39.1,0.03011,8e-05,1.70125]
[1779919814713,33.62,74403.67,39.1,0.03011,8e-05,1.70125]
[1779919814721,33.62,74403.67,39.1,0.03011,8e-05,1.70125]
[1779919815137,33.62,74403.3,39.1,0.03008,8e-05,1.70004]
[1779919815145,33.62,74403.3,39.1,0.03008,8e-05,1.70004]
[1779919815587,33.62,74403.3,39.1,0.03008,8e-05,1.70004]
[1779919815594,33.62,74403.3,39.1,0.03008,8e-05,1.70004]
[1779919815806,33.62,74403.3,39.1,0.03008,8e-05,1.70004]
[1779919815869,33.62,74403.3,39.1,0.03008,8e-05,1.70004]
[1779919816010,33.62,74403.21,39.1,0.03008,8e-05,1.69991]
[1779919816019,33.62,74403.21,39.1,0.03008,8e-05,1.69991]
[1779919816450,33.62,74403.21,39.1,0.03008,8e-05,1.69991]
[1779919816458,33.62,74403.21,39.1,0.03008,8e-05,1.69991]
[1779919816664,33.62,74403.21,39.1,0.03008,8e-05,1.69991]
[1779919816765,33.62,74397.82,39.1,0.02965,8e-05,1.67953]
[1779919817860,33.62,74397.82,39.1,0.02965,8e-05,1.67953]
[1779919817899,33.62,74395.94,39.1,0.0295,8e-05,1.67264]
[1779919819656,33.63,74408.72,39.1,0.03058,8e-05,1.7232]
[1779919819996,33.63,74408.72,39.1,0.03058,8e-05,1.7232]
[1779919820338,33.63,74421.63,39.1,0.03167,8e-05,1.77442]
[1779919823483,33.64,74420.1,39.1,0.03157,8e-05,1.76966]
[1779919823515,33.64,74420.1,39.1,0.03157,8e-05,1.76966]
[1779919824255,33.64,74419.7,39.1,0.03155,8e-05,1.76873]
[1779919824312,33.64,74419.7,39.1,0.03155,8e-05,1.76873]
[1779919826143,33.65,74420.21,39.1,0.03162,8e-05,1.77202]
[1779919826550,33.65,74420.21,39.1,0.03162,8e-05,1.77202]
[1779919826557,33.65,74420.21,39.1,0.03162,8e-05,1.77202]
[1779919826604,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919826984,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919826991,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919827409,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919827416,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919827548,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919827838,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919827846,33.65,74419.03,39.1,0.03153,8e-05,1.76801]
[1779919827607,33.66,74412.5,39.1,0.031,8e-05,1.74304]
[1779919828284,33.66,74412.5,39.1,0.031,8e-05,1.74304]
[1779919828291,33.66,74412.5,39.1,0.031,8e-05,1.74304]
[1779919828725,33.66,74412.5,39.1,0.031,8e-05,1.74304]
[1779919828732,33.66,74412.5,39.1,0.031,8e-05,1.74304]
[1779919829168,33.66,74408.98,39.1,0.03072,8e-05,1.73001]
[1779919829179,33.66,74408.98,39.1,0.03072,8e-05,1.73001]
[1779919829254,33.66,74408.98,39.1,0.03072,8e-05,1.73001]
[1779919829650,33.66,74408.98,39.1,0.03072,8e-05,1.73001]
[1779919829663,33.66,74408.98,39.1,0.03072,8e-05,1.73001]
[1779919830076,33.67,74406.65,39.1,0.03054,8e-05,1.72167]
[1779919830084,33.67,74406.65,39.1,0.03054,8e-05,1.72167]
[1779919830526,33.67,74406.65,39.1,0.03054,8e-05,1.72167]
[1779919830536,33.67,74406.65,39.1,0.03054,8e-05,1.72167]
[1779919830949,33.67,74406.72,39.1,0.03056,8e-05,1.72263]
[1779919830956,33.67,74406.72,39.1,0.03056,8e-05,1.72263]
[1779919831380,33.67,74406.72,39.1,0.03056,8e-05,1.72263]
[1779919831390,33.67,74406.72,39.1,0.03056,8e-05,1.72263]
[1779919831838,33.67,74406.72,39.1,0.03056,8e-05,1.72263]
[1779919831847,33.67,74406.72,39.1,0.03056,8e-05,1.72263]
[1779919832265,33.67,74406.13,39.1,0.03042,8e-05,1.71444]
[1779919832273,33.67,74406.13,39.1,0.03042,8e-05,1.71444]
[1779919832738,33.67,74406.13,39.1,0.03042,8e-05,1.71444]
[1779919832746,33.67,74406.13,39.1,0.03042,8e-05,1.71444]
[1779919833169,33.68,74405.84,39.1,0.03041,8e-05,1.71403]
[1779919833177,33.68,74405.84,39.1,0.03041,8e-05,1.71403]
[1779919833593,33.68,74405.84,39.1,0.03041,8e-05,1.71403]
[1779919833600,33.68,74405.84,39.1,0.03041,8e-05,1.71403]
[1779919834063,33.68,74404.11,39.1,0.03028,8e-05,1.70808]
[1779919834071,33.68,74404.11,39.1,0.03028,8e-05,1.70808]
[1779919834495,33.68,74404.11,39.1,0.03028,8e-05,1.70808]
[1779919834502,33.68,74404.11,39.1,0.03028,8e-05,1.70808]
[1779919834709,33.68,74404.11,39.1,0.03028,8e-05,1.70808]
[1779919834919,33.68,74402.58,39.1,0.03018,8e-05,1.70292]
[1779919834928,33.68,74402.58,39.1,0.03018,8e-05,1.70292]
[1779919835353,33.68,74402.58,39.1,0.03018,8e-05,1.70292]
[1779919835360,33.68,74402.58,39.1,0.03018,8e-05,1.70292]
[1779919835818,33.68,74402.58,39.1,0.03018,8e-05,1.70292]
[1779919835826,33.68,74402.58,39.1,0.03018,8e-05,1.70292]
[1779919835859,33.69,74392.61,39.1,0.02938,8e-05,1.66519]
[1779919836253,33.69,74392.61,39.1,0.02938,8e-05,1.66519]
[1779919836264,33.69,74392.61,39.1,0.02938,8e-05,1.66519]
[1779919836627,33.69,74392.61,39.1,0.02938,8e-05,1.66519]
[1779919836648,33.69,74392.61,39.1,0.02938,8e-05,1.66519]
[1779919836692,33.69,74386.56,39.1,0.0289,8e-05,1.64273]
[1779919837061,33.69,74386.56,39.1,0.0289,8e-05,1.64273]
[1779919837069,33.69,74386.56,39.1,0.0289,8e-05,1.64273]
[1779919837499,33.69,74386.56,39.1,0.0289,8e-05,1.64273]
[1779919837507,33.69,74386.56,39.1,0.0289,8e-05,1.64273]
[1779919837536,33.69,74378.27,39.1,0.02826,8e-05,1.61226]
[1779919837934,33.69,74378.27,39.1,0.02826,8e-05,1.61226]
[1779919837941,33.69,74378.27,39.1,0.02826,8e-05,1.61226]
[1779919838365,33.69,74378.27,39.1,0.02826,8e-05,1.61226]
[1779919838372,33.69,74378.27,39.1,0.02826,8e-05,1.61226]
[1779919838778,33.69,74378.27,39.1,0.02826,8e-05,1.61226]
[1779919838786,33.69,74378.27,39.1,0.02826,8e-05,1.61226]
[1779919839252,33.69,74374.67,39.1,0.02799,8e-05,1.59938]
[1779919839275,33.69,74374.67,39.1,0.02799,8e-05,1.59938]
[1779919839495,33.69,74374.67,39.1,0.02799,8e-05,1.59938]
[1779919839702,33.69,74374.67,39.1,0.02799,8e-05,1.59938]
[1779919839710,33.69,74374.67,39.1,0.02799,8e-05,1.59938]
[1779919839764,33.69,74381.34,39.1,0.02852,8e-05,1.62434]
[1779919840123,33.69,74381.34,39.1,0.02852,8e-05,1.62434]
[1779919840131,33.69,74381.34,39.1,0.02852,8e-05,1.62434]
[1779919840565,33.69,74381.34,39.1,0.02852,8e-05,1.62434]
[1779919840572,33.69,74381.34,39.1,0.02852,8e-05,1.62434]
[1779919841014,33.7,74382.48,39.1,0.02861,8e-05,1.62891]
[1779919841022,33.7,74382.48,39.1,0.02861,8e-05,1.62891]
[1779919841035,33.7,74382.48,39.1,0.02861,8e-05,1.62891]
[1779919841437,33.7,74382.48,39.1,0.02861,8e-05,1.62891]
[1779919841445,33.7,74382.48,39.1,0.02861,8e-05,1.62891]
[1779919841880,33.7,74382.48,39.1,0.02861,8e-05,1.62891]
[1779919841896,33.7,74382.48,39.1,0.02861,8e-05,1.62891]
[1779919842317,33.7,74382.99,39.1,0.02866,8e-05,1.63113]
[1779919842325,33.7,74382.99,39.1,0.02866,8e-05,1.63113]
[1779919842768,33.7,74382.99,39.1,0.02866,8e-05,1.63113]
[1779919842775,33.7,74382.99,39.1,0.02866,8e-05,1.63113]
[1779919842819,33.7,74371.29,39.1,0.02776,8e-05,1.58837]
[1779919843217,33.7,74371.29,39.1,0.02776,8e-05,1.58837]
[1779919843226,33.7,74371.29,39.1,0.02776,8e-05,1.58837]
[1779919843655,33.7,74371.29,39.1,0.02776,8e-05,1.58837]
[1779919843663,33.7,74371.29,39.1,0.02776,8e-05,1.58837]
[1779919844088,33.7,74367.91,39.1,0.02752,8e-05,1.57647]
[1779919844095,33.7,74367.91,39.1,0.02752,8e-05,1.57647]
[1779919844521,33.7,74367.91,39.1,0.02752,8e-05,1.57647]
[1779919844529,33.7,74367.91,39.1,0.02752,8e-05,1.57647]
[1779919844931,33.7,74367.79,39.1,0.02752,8e-05,1.57644]
[1779919844938,33.7,74367.79,39.1,0.02752,8e-05,1.57644]
[1779919845365,33.7,74367.79,39.1,0.02752,8e-05,1.57644]
[1779919845373,33.7,74367.79,39.1,0.02752,8e-05,1.57644]
[1779919845681,33.7,74367.79,39.1,0.02752,8e-05,1.57644]
[1779919845696,33.7,74367.79,39.1,0.02752,8e-05,1.57644]
[1779919846106,33.71,74370.65,39.1,0.02774,8e-05,1.58725]
[1779919846118,33.71,74370.65,39.1,0.02774,8e-05,1.58725]
[1779919846521,33.71,74370.65,39.1,0.02774,8e-05,1.58725]
[1779919846529,33.71,74370.65,39.1,0.02774,8e-05,1.58725]
[1779919846943,33.71,74376.39,39.1,0.02819,8e-05,1.60866]
[1779919846951,33.71,74376.39,39.1,0.02819,8e-05,1.60866]
[1779919847365,33.71,74376.39,39.1,0.02819,8e-05,1.60866]
[1779919847373,33.71,74376.39,39.1,0.02819,8e-05,1.60866]
[1779919847785,33.71,74376.39,39.1,0.02819,8e-05,1.60866]
[1779919847794,33.71,74376.39,39.1,0.02819,8e-05,1.60866]
[1779919848191,33.71,74373.96,39.1,0.02801,8e-05,1.60009]
[1779919848538,33.71,74368.45,39.1,0.0276,8e-05,1.58036]
[1779919852566,33.72,74360.7,39.1,0.02705,7e-05,1.55406]
[1779919853394,33.72,74360.7,39.1,0.02705,7e-05,1.55406]
[1779919853631,33.72,74360.7,39.1,0.02705,7e-05,1.55406]
[1779919853674,33.72,74351.63,39.1,0.02639,7e-05,1.52221]
[1779919854353,33.72,74351.63,39.1,0.02639,7e-05,1.52221]
[1779919855362,33.73,74347.64,39.1,0.02611,7e-05,1.50866]
[1779919856629,33.73,74349.12,39.1,0.02623,7e-05,1.51437]
[1779919857150,33.73,74353.46,39.1,0.02656,7e-05,1.53021]
[1779919857570,33.73,74353.46,39.1,0.02656,7e-05,1.53021]
[1779919857579,33.73,74353.46,39.1,0.02656,7e-05,1.53021]
[1779919857998,33.74,74352.16,39.1,0.02647,7e-05,1.52609]
[1779919858008,33.74,74352.16,39.1,0.02647,7e-05,1.52609]
[1779919858450,33.74,74352.16,39.1,0.02647,7e-05,1.52609]
[1779919858458,33.74,74352.16,39.1,0.02647,7e-05,1.52609]
[1779919858895,33.74,74352.16,39.1,0.02647,7e-05,1.52609]
[1779919858903,33.74,74352.16,39.1,0.02647,7e-05,1.52609]
[1779919859308,33.74,74349.14,39.1,0.02626,7e-05,1.51591]
[1779919859318,33.74,74349.14,39.1,0.02626,7e-05,1.51591]
[1779919859728,33.74,74349.14,39.1,0.02626,7e-05,1.51591]
[1779919859736,33.74,74349.14,39.1,0.02626,7e-05,1.51591]
[1779919860177,33.74,74346.66,39.1,0.02609,7e-05,1.5077]
[1779919860209,33.74,74346.66,39.1,0.02609,7e-05,1.5077]
[1779919860616,33.74,74346.66,39.1,0.02609,7e-05,1.5077]
[1779919860624,33.74,74346.66,39.1,0.02609,7e-05,1.5077]
[1779919860629,33.74,74333.96,39.1,0.0252,7e-05,1.46416]
[1779919861042,33.74,74333.96,39.1,0.0252,7e-05,1.46416]
[1779919861053,33.74,74333.96,39.1,0.0252,7e-05,1.46416]
[1779919861470,33.74,74333.96,39.1,0.0252,7e-05,1.46416]
[1779919861482,33.74,74333.96,39.1,0.0252,7e-05,1.46416]
[1779919861905,33.74,74333.96,39.1,0.0252,7e-05,1.46416]
[1779919861912,33.74,74333.96,39.1,0.0252,7e-05,1.46416]
[1779919862312,33.75,74337.08,39.1,0.02543,7e-05,1.47548]
[1779919862320,33.75,74337.08,39.1,0.02543,7e-05,1.47548]
[1779919862759,33.75,74337.08,39.1,0.02543,7e-05,1.47548]
[1779919862767,33.75,74337.08,39.1,0.02543,7e-05,1.47548]
[1779919863196,33.75,74336.21,39.1,0.02538,7e-05,1.47305]
[1779919863206,33.75,74336.21,39.1,0.02538,7e-05,1.47305]
[1779919863658,33.75,74336.21,39.1,0.02538,7e-05,1.47305]
[1779919863665,33.75,74336.21,39.1,0.02538,7e-05,1.47305]
[1779919864089,33.76,74336.3,39.1,0.0254,7e-05,1.47393]
[1779919864096,33.76,74336.3,39.1,0.0254,7e-05,1.47393]
[1779919864521,33.76,74336.3,39.1,0.0254,7e-05,1.47393]
[1779919864529,33.76,74336.3,39.1,0.0254,7e-05,1.47393]
[1779919864951,33.76,74334.39,39.1,0.02528,7e-05,1.46792]
[1779919864959,33.76,74334.39,39.1,0.02528,7e-05,1.46792]
[1779919865381,33.76,74334.39,39.1,0.02528,7e-05,1.46792]
[1779919865388,33.76,74334.39,39.1,0.02528,7e-05,1.46792]
[1779919865825,33.76,74334.39,39.1,0.02528,7e-05,1.46792]
[1779919865832,33.76,74334.39,39.1,0.02528,7e-05,1.46792]
[1779919866261,33.76,74334.25,39.1,0.02528,7e-05,1.46801]
[1779919866268,33.76,74334.25,39.1,0.02528,7e-05,1.46801]
[1779919866726,33.76,74334.25,39.1,0.02528,7e-05,1.46801]
[1779919866733,33.76,74334.25,39.1,0.02528,7e-05,1.46801]
[1779919867173,33.77,74334.48,39.1,0.02531,7e-05,1.46938]
[1779919867182,33.77,74334.48,39.1,0.02531,7e-05,1.46938]
[1779919867602,33.77,74334.48,39.1,0.02531,7e-05,1.46938]
[1779919867611,33.77,74334.48,39.1,0.02531,7e-05,1.46938]
[1779919867847,33.77,74324.71,39.1,0.02464,7e-05,1.43664]
[1779919868021,33.77,74324.71,39.1,0.02464,7e-05,1.43664]
[1779919868030,33.77,74324.71,39.1,0.02464,7e-05,1.43664]
[1779919868446,33.77,74324.71,39.1,0.02464,7e-05,1.43664]
[1779919868457,33.77,74324.71,39.1,0.02464,7e-05,1.43664]
[1779919868872,33.77,74324.71,39.1,0.02464,7e-05,1.43664]
[1779919868880,33.77,74324.71,39.1,0.02464,7e-05,1.43664]
[1779919868685,33.77,74317.04,39.1,0.02413,7e-05,1.41149]
[1779919869302,33.77,74317.04,39.1,0.02413,7e-05,1.41149]
[1779919869310,33.77,74317.04,39.1,0.02413,7e-05,1.41149]
[1779919869752,33.77,74317.04,39.1,0.02413,7e-05,1.41149]
[1779919869788,33.77,74317.04,39.1,0.02413,7e-05,1.41149]
[1779919870039,33.78,74314.77,39.1,0.02399,7e-05,1.40459]
[1779919870061,33.78,74314.77,39.1,0.02399,7e-05,1.40459]
[1779919870454,33.78,74314.77,39.1,0.02399,7e-05,1.40459]
[1779919870462,33.78,74314.77,39.1,0.02399,7e-05,1.40459]
[1779919870882,33.78,74314.77,39.1,0.02399,7e-05,1.40459]
[1779919870891,33.78,74314.77,39.1,0.02399,7e-05,1.40459]
[1779919870919,33.78,74331.91,39.1,0.02518,7e-05,1.46312]
[1779919871307,33.78,74331.91,39.1,0.02518,7e-05,1.46312]
[1779919871316,33.78,74331.91,39.1,0.02518,7e-05,1.46312]
[1779919871737,33.78,74331.91,39.1,0.02518,7e-05,1.46312]
[1779919871744,33.78,74331.91,39.1,0.02518,7e-05,1.46312]
[1779919872145,33.78,74329.31,39.1,0.02501,7e-05,1.45481]
[1779919872152,33.78,74329.31,39.1,0.02501,7e-05,1.45481]
[1779919872570,33.78,74329.31,39.1,0.02501,7e-05,1.45481]
[1779919872578,33.78,74329.31,39.1,0.02501,7e-05,1.45481]
[1779919872995,33.79,74336.06,39.1,0.0255,7e-05,1.47857]
[1779919873003,33.79,74336.06,39.1,0.0255,7e-05,1.47857]
[1779919873445,33.79,74336.06,39.1,0.0255,7e-05,1.47857]
[1779919873454,33.79,74336.06,39.1,0.0255,7e-05,1.47857]
[1779919873863,33.79,74336.06,39.1,0.0255,7e-05,1.47857]
[1779919873872,33.79,74336.06,39.1,0.0255,7e-05,1.47857]
[1779919874309,33.79,74329.59,39.1,0.02505,7e-05,1.45691]
[1779919874317,33.79,74329.59,39.1,0.02505,7e-05,1.45691]
[1779919874693,33.79,74329.59,39.1,0.02505,7e-05,1.45691]
[1779919874704,33.79,74329.59,39.1,0.02505,7e-05,1.45691]
[1779919875151,33.79,74325.25,39.1,0.02477,7e-05,1.44274]
[1779919875175,33.79,74325.25,39.1,0.02477,7e-05,1.44274]
[1779919875572,33.79,74325.25,39.1,0.02477,7e-05,1.44274]
[1779919875575,33.79,74325.25,39.1,0.02477,7e-05,1.44274]
[1779919875582,33.79,74325.25,39.1,0.02477,7e-05,1.44274]
[1779919875737,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919875990,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919876001,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919876407,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919876418,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919876427,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919876862,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919876869,33.8,74298.98,39.1,0.02302,6e-05,1.35631]
[1779919877288,33.8,74293.94,39.1,0.02271,6e-05,1.3408]
[1779919877297,33.8,74293.94,39.1,0.02271,6e-05,1.3408]
[1779919877720,33.8,74293.94,39.1,0.02271,6e-05,1.3408]
[1779919877731,33.8,74293.94,39.1,0.02271,6e-05,1.3408]
[1779919878138,33.81,74294.06,39.1,0.02273,6e-05,1.34195]
[1779919878145,33.81,74294.06,39.1,0.02273,6e-05,1.34195]
[1779919878573,33.81,74294.06,39.1,0.02273,6e-05,1.34195]
[1779919878597,33.81,74294.06,39.1,0.02273,6e-05,1.34195]
[1779919879023,33.81,74291.77,39.1,0.0226,6e-05,1.33538]
[1779919879033,33.81,74291.77,39.1,0.0226,6e-05,1.33538]
[1779919879186,33.81,74291.77,39.1,0.0226,6e-05,1.33538]
[1779919883794,33.84,74304.73,39.1,0.02352,7e-05,1.38124]
[1779919885808,33.85,74296.84,39.1,0.02303,6e-05,1.35694]
[1779919888348,33.85,74298.05,39.1,0.02314,7e-05,1.36232]
[1779919888815,33.85,74298.05,39.1,0.02314,7e-05,1.36232]
[1779919888823,33.85,74298.05,39.1,0.02314,7e-05,1.36232]
[1779919889255,33.86,74297.99,39.1,0.02315,7e-05,1.36286]
[1779919889262,33.86,74297.99,39.1,0.02315,7e-05,1.36286]
[1779919889675,33.86,74297.99,39.1,0.02315,7e-05,1.36286]
[1779919889682,33.86,74297.99,39.1,0.02315,7e-05,1.36286]
[1779919890111,33.86,74295.91,39.1,0.02303,6e-05,1.35685]
[1779919890145,33.86,74295.91,39.1,0.02303,6e-05,1.35685]
[1779919890566,33.86,74295.91,39.1,0.02303,6e-05,1.35685]
[1779919890587,33.86,74295.91,39.1,0.02303,6e-05,1.35685]
[1779919890699,33.86,74295.91,39.1,0.02303,6e-05,1.35685]
[1779919890715,33.86,74295.91,39.1,0.02303,6e-05,1.35685]
[1779919890983,33.87,74291.24,39.1,0.02275,6e-05,1.34255]
[1779919890991,33.87,74291.24,39.1,0.02275,6e-05,1.34255]
[1779919891404,33.87,74291.24,39.1,0.02275,6e-05,1.34255]
[1779919891414,33.87,74291.24,39.1,0.02275,6e-05,1.34255]
[1779919891724,33.87,74291.24,39.1,0.02275,6e-05,1.34255]
[1779919891747,33.87,74291.24,39.1,0.02275,6e-05,1.34255]
[1779919892151,33.87,74293.42,39.1,0.02281,6e-05,1.34458]
[1779919892158,33.87,74293.42,39.1,0.02281,6e-05,1.34458]
[1779919892560,33.87,74293.42,39.1,0.02281,6e-05,1.34458]
[1779919892567,33.87,74293.42,39.1,0.02281,6e-05,1.34458]
[1779919892859,33.88,74301.79,39.1,0.02337,7e-05,1.37242]
[1779919893007,33.88,74301.79,39.1,0.02337,7e-05,1.37242]
[1779919893016,33.88,74301.79,39.1,0.02337,7e-05,1.37242]
[1779919893439,33.88,74301.79,39.1,0.02337,7e-05,1.37242]
[1779919893446,33.88,74301.79,39.1,0.02337,7e-05,1.37242]
[1779919893864,33.88,74301.79,39.1,0.02337,7e-05,1.37242]
[1779919893872,33.88,74301.79,39.1,0.02337,7e-05,1.37242]
[1779919894027,33.88,74305.36,39.1,0.02362,7e-05,1.38481]
[1779919894037,33.88,74305.36,39.1,0.02362,7e-05,1.38481]
[1779919894290,33.88,74305.36,39.1,0.02362,7e-05,1.38481]
[1779919894299,33.88,74305.36,39.1,0.02362,7e-05,1.38481]
[1779919894745,33.88,74305.36,39.1,0.02362,7e-05,1.38481]
[1779919894759,33.88,74305.36,39.1,0.02362,7e-05,1.38481]
[1779919894873,33.89,74315.79,39.1,0.02433,7e-05,1.42005]
[1779919895176,33.89,74315.79,39.1,0.02433,7e-05,1.42005]
[1779919895190,33.89,74315.79,39.1,0.02433,7e-05,1.42005]
[1779919895609,33.89,74315.79,39.1,0.02433,7e-05,1.42005]
[1779919895619,33.89,74315.79,39.1,0.02433,7e-05,1.42005]
[1779919896021,33.89,74321.1,39.1,0.02471,7e-05,1.43853]
[1779919896030,33.89,74321.1,39.1,0.02471,7e-05,1.43853]
[1779919896465,33.89,74321.1,39.1,0.02471,7e-05,1.43853]
[1779919896479,33.89,74321.1,39.1,0.02471,7e-05,1.43853]
[1779919896905,33.89,74321.1,39.1,0.02471,7e-05,1.43853]
[1779919896912,33.89,74321.1,39.1,0.02471,7e-05,1.43853]
[1779919897324,33.89,74315.01,39.1,0.0243,7e-05,1.41869]
[1779919897343,33.89,74315.01,39.1,0.0243,7e-05,1.41869]
[1779919897750,33.89,74315.01,39.1,0.0243,7e-05,1.41869]
[1779919897765,33.89,74315.01,39.1,0.0243,7e-05,1.41869]
[1779919897894,33.9,74301.95,39.1,0.02344,7e-05,1.37619]
[1779919898167,33.9,74301.95,39.1,0.02344,7e-05,1.37619]
[1779919898174,33.9,74301.95,39.1,0.02344,7e-05,1.37619]
[1779919898630,33.9,74301.95,39.1,0.02344,7e-05,1.37619]
[1779919898638,33.9,74301.95,39.1,0.02344,7e-05,1.37619]
[1779919899072,33.9,74298.05,39.1,0.0232,7e-05,1.36421]
[1779919899079,33.9,74298.05,39.1,0.0232,7e-05,1.36421]
[1779919899517,33.9,74298.05,39.1,0.0232,7e-05,1.36421]
[1779919899526,33.9,74298.05,39.1,0.0232,7e-05,1.36421]
[1779919899947,33.9,74298.05,39.1,0.0232,7e-05,1.36421]
[1779919899955,33.9,74298.05,39.1,0.0232,7e-05,1.36421]
[1779919900387,33.91,74299.18,39.1,0.02329,7e-05,1.3686]
[1779919900395,33.91,74299.18,39.1,0.02329,7e-05,1.3686]
[1779919900847,33.91,74299.18,39.1,0.02329,7e-05,1.3686]
[1779919900867,33.91,74299.18,39.1,0.02329,7e-05,1.3686]
[1779919901288,33.91,74305.31,39.1,0.02371,7e-05,1.38936]
[1779919901308,33.91,74305.31,39.1,0.02371,7e-05,1.38936]
[1779919901724,33.91,74305.31,39.1,0.02371,7e-05,1.38936]
[1779919901731,33.91,74305.31,39.1,0.02371,7e-05,1.38936]
[1779919902158,33.92,74298.72,39.1,0.02329,7e-05,1.3685]
[1779919902167,33.92,74298.72,39.1,0.02329,7e-05,1.3685]
[1779919902576,33.92,74298.72,39.1,0.02329,7e-05,1.3685]
[1779919902585,33.92,74298.72,39.1,0.02329,7e-05,1.3685]
[1779919903018,33.92,74297.58,39.1,0.02323,7e-05,1.36551]
[1779919903026,33.92,74297.58,39.1,0.02323,7e-05,1.36551]
[1779919903464,33.92,74297.58,39.1,0.02323,7e-05,1.36551]
[1779919903471,33.92,74297.58,39.1,0.02323,7e-05,1.36551]
[1779919903920,33.92,74297.58,39.1,0.02323,7e-05,1.36551]
[1779919903929,33.92,74297.58,39.1,0.02323,7e-05,1.36551]
[1779919904353,33.92,74297.67,39.1,0.02325,7e-05,1.36652]
[1779919904361,33.92,74297.67,39.1,0.02325,7e-05,1.36652]
[1779919904775,33.92,74297.67,39.1,0.02325,7e-05,1.36652]
[1779919904783,33.92,74297.67,39.1,0.02325,7e-05,1.36652]
[1779919905203,33.93,74296.75,39.1,0.02321,7e-05,1.36425]
[1779919905211,33.93,74296.75,39.1,0.02321,7e-05,1.36425]
[1779919905633,33.93,74296.75,39.1,0.02321,7e-05,1.36425]
[1779919905641,33.93,74296.75,39.1,0.02321,7e-05,1.36425]
[1779919906082,33.93,74298.12,39.1,0.02331,7e-05,1.36942]
[1779919906089,33.93,74298.12,39.1,0.02331,7e-05,1.36942]
[1779919906535,33.93,74298.12,39.1,0.02331,7e-05,1.36942]
[1779919906542,33.93,74298.12,39.1,0.02331,7e-05,1.36942]
[1779919906959,33.93,74298.12,39.1,0.02331,7e-05,1.36942]
[1779919906968,33.93,74298.12,39.1,0.02331,7e-05,1.36942]
[1779919907450,33.94,74300.64,39.1,0.02349,7e-05,1.37834]
[1779919907457,33.94,74300.64,39.1,0.02349,7e-05,1.37834]
[1779919907876,33.94,74300.64,39.1,0.02349,7e-05,1.37834]
[1779919907884,33.94,74300.64,39.1,0.02349,7e-05,1.37834]
[1779919908330,33.94,74300.87,39.1,0.02352,7e-05,1.37979]
[1779919908337,33.94,74300.87,39.1,0.02352,7e-05,1.37979]
[1779919908757,33.94,74300.87,39.1,0.02352,7e-05,1.37979]
[1779919908764,33.94,74300.87,39.1,0.02352,7e-05,1.37979]
[1779919909222,33.95,74303.04,39.1,0.02368,7e-05,1.38759]
[1779919909229,33.95,74303.04,39.1,0.02368,7e-05,1.38759]
[1779919909640,33.95,74303.04,39.1,0.02368,7e-05,1.38759]
[1779919909647,33.95,74303.04,39.1,0.02368,7e-05,1.38759]
[1779919910081,33.95,74298.87,39.1,0.02341,7e-05,1.37464]
[1779919910088,33.95,74298.87,39.1,0.02341,7e-05,1.37464]
[1779919910355,33.95,74298.87,39.1,0.02341,7e-05,1.37464]
[1779919911994,33.96,74285.05,39.1,0.02255,6e-05,1.33157]
[1779919917032,33.98,74292.81,39.1,0.02313,6e-05,1.3603]
[1779919919589,33.99,74294.43,39.1,0.02325,7e-05,1.36626]
[1779919920022,33.99,74294.43,39.1,0.02325,7e-05,1.36626]
[1779919920030,34.0,74292.7,39.1,0.02316,6e-05,1.3621]
[1779919920461,34.0,74292.7,39.1,0.02316,6e-05,1.3621]
[1779919920469,34.0,74292.7,39.1,0.02316,6e-05,1.3621]
[1779919920919,34.0,74292.7,39.1,0.02316,6e-05,1.3621]
[1779919920927,34.0,74292.7,39.1,0.02316,6e-05,1.3621]
[1779919921370,34.0,74291.37,39.1,0.02309,6e-05,1.35853]
[1779919921380,34.0,74291.37,39.1,0.02309,6e-05,1.35853]
[1779919921807,34.0,74291.37,39.1,0.02309,6e-05,1.35853]
[1779919921814,34.0,74291.37,39.1,0.02309,6e-05,1.35853]
[1779919922249,34.01,74290.13,39.1,0.02303,6e-05,1.35527]
[1779919922257,34.01,74290.13,39.1,0.02303,6e-05,1.35527]
[1779919922676,34.01,74290.13,39.1,0.02303,6e-05,1.35527]
[1779919922684,34.01,74290.13,39.1,0.02303,6e-05,1.35527]
[1779919923104,34.01,74287.37,39.1,0.02286,6e-05,1.34715]
[1779919923111,34.01,74287.37,39.1,0.02286,6e-05,1.34715]
[1779919923536,34.01,74287.37,39.1,0.02286,6e-05,1.34715]
[1779919923544,34.01,74287.37,39.1,0.02286,6e-05,1.34715]
[1779919923970,34.01,74287.37,39.1,0.02286,6e-05,1.34715]
[1779919923978,34.01,74287.37,39.1,0.02286,6e-05,1.34715]
[1779919924414,34.02,74285.13,39.1,0.02274,6e-05,1.34074]
[1779919924423,34.02,74285.13,39.1,0.02274,6e-05,1.34074]
[1779919924878,34.02,74285.13,39.1,0.02274,6e-05,1.34074]
[1779919924886,34.02,74285.13,39.1,0.02274,6e-05,1.34074]
[1779919925329,34.02,74288.43,39.1,0.02296,6e-05,1.35203]
[1779919925337,34.02,74288.43,39.1,0.02296,6e-05,1.35203]
[1779919925738,34.02,74288.43,39.1,0.02296,6e-05,1.35203]
[1779919925745,34.02,74288.43,39.1,0.02296,6e-05,1.35203]
[1779919926170,34.02,74292.15,39.1,0.02322,6e-05,1.36473]
[1779919926178,34.02,74292.15,39.1,0.02322,6e-05,1.36473]
[1779919926627,34.02,74292.15,39.1,0.02322,6e-05,1.36473]
[1779919926634,34.02,74292.15,39.1,0.02322,6e-05,1.36473]
[1779919927069,34.03,74293.03,39.1,0.02329,7e-05,1.36828]
[1779919927075,34.03,74293.03,39.1,0.02329,7e-05,1.36828]
[1779919927517,34.03,74293.03,39.1,0.02329,7e-05,1.36828]
[1779919927525,34.03,74293.03,39.1,0.02329,7e-05,1.36828]
[1779919927933,34.03,74293.03,39.1,0.02329,7e-05,1.36828]
[1779919927946,34.03,74293.03,39.1,0.02329,7e-05,1.36828]
[1779919928414,34.03,74292.74,39.1,0.02328,7e-05,1.36805]
[1779919928421,34.03,74292.74,39.1,0.02328,7e-05,1.36805]
[1779919928832,34.03,74292.74,39.1,0.02328,7e-05,1.36805]
[1779919928843,34.03,74292.74,39.1,0.02328,7e-05,1.36805]
[1779919928934,34.04,74300.09,39.1,0.02378,7e-05,1.39267]
[1779919929259,34.04,74300.09,39.1,0.02378,7e-05,1.39267]
[1779919929266,34.04,74300.09,39.1,0.02378,7e-05,1.39267]
[1779919929684,34.04,74300.09,39.1,0.02378,7e-05,1.39267]
[1779919929696,34.04,74300.09,39.1,0.02378,7e-05,1.39267]
[1779919930132,34.04,74304.68,39.1,0.0241,7e-05,1.40844]
[1779919930142,34.04,74304.68,39.1,0.0241,7e-05,1.40844]
[1779919930560,34.04,74304.68,39.1,0.0241,7e-05,1.40844]
[1779919930574,34.04,74304.68,39.1,0.0241,7e-05,1.40844]
[1779919930984,34.04,74304.68,39.1,0.0241,7e-05,1.40844]
[1779919930992,34.04,74304.68,39.1,0.0241,7e-05,1.40844]
[1779919931018,34.05,74311.21,39.1,0.02455,7e-05,1.43077]
[1779919931427,34.05,74311.21,39.1,0.02455,7e-05,1.43077]
[1779919931433,34.05,74311.21,39.1,0.02455,7e-05,1.43077]
[1779919931854,34.05,74311.21,39.1,0.02455,7e-05,1.43077]
[1779919931864,34.05,74311.21,39.1,0.02455,7e-05,1.43077]
[1779919932009,34.05,74302.56,39.1,0.02398,7e-05,1.40264]
[1779919932274,34.05,74302.56,39.1,0.02398,7e-05,1.40264]
[1779919932282,34.05,74302.56,39.1,0.02398,7e-05,1.40264]
[1779919932711,34.05,74302.56,39.1,0.02398,7e-05,1.40264]
[1779919932719,34.05,74302.56,39.1,0.02398,7e-05,1.40264]
[1779919933228,34.05,74298.85,39.1,0.02375,7e-05,1.3911]
[1779919933234,34.05,74298.85,39.1,0.02375,7e-05,1.3911]
[1779919933669,34.05,74298.85,39.1,0.02375,7e-05,1.3911]
[1779919933676,34.05,74298.85,39.1,0.02375,7e-05,1.3911]
[1779919934103,34.06,74298.92,39.1,0.02377,7e-05,1.392]
[1779919934111,34.06,74298.92,39.1,0.02377,7e-05,1.392]
[1779919934528,34.06,74298.92,39.1,0.02377,7e-05,1.392]
[1779919934535,34.06,74298.92,39.1,0.02377,7e-05,1.392]
[1779919934978,34.06,74298.92,39.1,0.02377,7e-05,1.392]
[1779919934986,34.06,74298.92,39.1,0.02377,7e-05,1.392]
[1779919935421,34.06,74298.54,39.1,0.02375,7e-05,1.39142]
[1779919935429,34.06,74298.54,39.1,0.02375,7e-05,1.39142]
[1779919935862,34.06,74298.54,39.1,0.02375,7e-05,1.39142]
[1779919935869,34.06,74298.54,39.1,0.02375,7e-05,1.39142]
[1779919936294,34.07,74298.45,39.1,0.02376,7e-05,1.39179]
[1779919936302,34.07,74298.45,39.1,0.02376,7e-05,1.39179]
[1779919936728,34.07,74298.45,39.1,0.02376,7e-05,1.39179]
[1779919936736,34.07,74298.45,39.1,0.02376,7e-05,1.39179]
[1779919937173,34.07,74298.42,39.1,0.02377,7e-05,1.39236]
[1779919937180,34.07,74298.42,39.1,0.02377,7e-05,1.39236]
[1779919937626,34.07,74298.42,39.1,0.02377,7e-05,1.39236]
[1779919937633,34.07,74298.42,39.1,0.02377,7e-05,1.39236]
[1779919938072,34.07,74297.79,39.1,0.02375,7e-05,1.39096]
[1779919938079,34.07,74297.79,39.1,0.02375,7e-05,1.39096]
[1779919938478,34.07,74297.79,39.1,0.02375,7e-05,1.39096]
[1779919938485,34.07,74297.79,39.1,0.02375,7e-05,1.39096]
[1779919938923,34.07,74297.79,39.1,0.02375,7e-05,1.39096]
[1779919938930,34.07,74297.79,39.1,0.02375,7e-05,1.39096]
[1779919939367,34.08,74298.46,39.1,0.0238,7e-05,1.39382]
[1779919939374,34.08,74298.46,39.1,0.0238,7e-05,1.39382]
[1779919939775,34.08,74298.46,39.1,0.0238,7e-05,1.39382]
[1779919939788,34.08,74298.46,39.1,0.0238,7e-05,1.39382]
[1779919940226,34.08,74299.05,39.1,0.02386,7e-05,1.39642]
[1779919940234,34.08,74299.05,39.1,0.02386,7e-05,1.39642]
[1779919940676,34.08,74299.05,39.1,0.02386,7e-05,1.39642]
[1779919940684,34.08,74299.05,39.1,0.02386,7e-05,1.39642]
[1779919941106,34.09,74298.78,39.1,0.02385,7e-05,1.39619]
[1779919941115,34.09,74298.78,39.1,0.02385,7e-05,1.39619]
[1779919941535,34.09,74298.78,39.1,0.02385,7e-05,1.39619]
[1779919941542,34.09,74298.78,39.1,0.02385,7e-05,1.39619]
[1779919941595,34.09,74298.78,39.1,0.02385,7e-05,1.39619]
[1779919942789,34.09,74290.92,39.1,0.02336,7e-05,1.37185]
[1779919943893,34.1,74283.34,39.1,0.02289,6e-05,1.34815]
[1779919944515,34.1,74283.34,39.1,0.02289,6e-05,1.34815]
[1779919945283,34.1,74279.43,39.1,0.02265,6e-05,1.33642]
[1779919950845,34.12,74281.18,39.1,0.02282,6e-05,1.34489]
[1779919951293,34.13,74281.21,39.1,0.02285,6e-05,1.34642]
[1779919951302,34.13,74281.21,39.1,0.02285,6e-05,1.34642]
[1779919951753,34.13,74281.21,39.1,0.02285,6e-05,1.34642]
[1779919951760,34.13,74281.21,39.1,0.02285,6e-05,1.34642]
[1779919952190,34.14,74280.11,39.1,0.0227,6e-05,1.33791]
[1779919952196,34.14,74280.11,39.1,0.0227,6e-05,1.33791]
[1779919952625,34.14,74280.11,39.1,0.0227,6e-05,1.33791]
[1779919952632,34.14,74280.11,39.1,0.0227,6e-05,1.33791]
[1779919953034,34.14,74280.11,39.1,0.0227,6e-05,1.33791]
[1779919953041,34.14,74280.11,39.1,0.0227,6e-05,1.33791]
[1779919953466,34.14,74280.37,39.1,0.02273,6e-05,1.33948]
[1779919953473,34.14,74280.37,39.1,0.02273,6e-05,1.33948]
[1779919953888,34.14,74280.37,39.1,0.02273,6e-05,1.33948]
[1779919953896,34.14,74280.37,39.1,0.02273,6e-05,1.33948]
[1779919954201,34.14,74280.21,39.1,0.02274,6e-05,1.33971]
[1779919954233,34.14,74280.21,39.1,0.02274,6e-05,1.33971]
[1779919954254,34.14,74280.21,39.1,0.02274,6e-05,1.33971]
[1779919954673,34.14,74280.21,39.1,0.02274,6e-05,1.33971]
[1779919954689,34.14,74280.21,39.1,0.02274,6e-05,1.33971]
[1779919954799,34.14,74280.21,39.1,0.02274,6e-05,1.33971]
[1779919954810,34.15,74271.02,39.1,0.02217,6e-05,1.31145]
[1779919955110,34.15,74271.02,39.1,0.02217,6e-05,1.31145]
[1779919955120,34.15,74271.02,39.1,0.02217,6e-05,1.31145]
[1779919955528,34.15,74271.02,39.1,0.02217,6e-05,1.31145]
[1779919955538,34.15,74271.02,39.1,0.02217,6e-05,1.31145]
[1779919955958,34.15,74271.02,39.1,0.02217,6e-05,1.31145]
[1779919955972,34.15,74271.02,39.1,0.02217,6e-05,1.31145]
[1779919956031,34.15,74279.21,39.1,0.02271,6e-05,1.33805]
[1779919956395,34.15,74279.21,39.1,0.02271,6e-05,1.33805]
[1779919956403,34.15,74279.21,39.1,0.02271,6e-05,1.33805]
[1779919956847,34.15,74279.21,39.1,0.02271,6e-05,1.33805]
[1779919956854,34.15,74279.21,39.1,0.02271,6e-05,1.33805]
[1779919956948,34.16,74292.22,39.1,0.02356,7e-05,1.3806]
[1779919957274,34.16,74292.22,39.1,0.02356,7e-05,1.3806]
[1779919957284,34.16,74292.22,39.1,0.02356,7e-05,1.3806]
[1779919957699,34.16,74292.22,39.1,0.02356,7e-05,1.3806]
[1779919957712,34.16,74292.22,39.1,0.02356,7e-05,1.3806]
[1779919958132,34.16,74290.02,39.1,0.02343,7e-05,1.37414]
[1779919958140,34.16,74290.02,39.1,0.02343,7e-05,1.37414]
[1779919958556,34.16,74290.02,39.1,0.02343,7e-05,1.37414]
[1779919958580,34.16,74290.02,39.1,0.02343,7e-05,1.37414]
[1779919958587,34.16,74290.02,39.1,0.02343,7e-05,1.37414]
[1779919958993,34.16,74290.02,39.1,0.02343,7e-05,1.37414]
[1779919959003,34.16,74290.02,39.1,0.02343,7e-05,1.37414]
[1779919959415,34.17,74291.43,39.1,0.02354,7e-05,1.37939]
[1779919959424,34.17,74291.43,39.1,0.02354,7e-05,1.37939]
[1779919959828,34.17,74291.43,39.1,0.02354,7e-05,1.37939]
[1779919959835,34.17,74291.43,39.1,0.02354,7e-05,1.37939]
[1779919960298,34.17,74292.17,39.1,0.0236,7e-05,1.38248]
[1779919960305,34.17,74292.17,39.1,0.0236,7e-05,1.38248]
[1779919960722,34.17,74292.17,39.1,0.0236,7e-05,1.38248]
[1779919960729,34.17,74292.17,39.1,0.0236,7e-05,1.38248]
[1779919961145,34.18,74294.01,39.1,0.02373,7e-05,1.38914]
[1779919961152,34.18,74294.01,39.1,0.02373,7e-05,1.38914]
[1779919961162,34.18,74294.01,39.1,0.02373,7e-05,1.38914]
[1779919961566,34.18,74294.01,39.1,0.02373,7e-05,1.38914]
[1779919961573,34.18,74294.01,39.1,0.02373,7e-05,1.38914]
[1779919962002,34.18,74294.01,39.1,0.02373,7e-05,1.38914]
[1779919962011,34.18,74294.01,39.1,0.02373,7e-05,1.38914]
[1779919962456,34.18,74294.85,39.1,0.0238,7e-05,1.39255]
[1779919962466,34.18,74294.85,39.1,0.0238,7e-05,1.39255]
[1779919962915,34.18,74294.85,39.1,0.0238,7e-05,1.39255]
[1779919962923,34.18,74294.85,39.1,0.0238,7e-05,1.39255]
[1779919963345,34.18,74294.36,39.1,0.02378,7e-05,1.39161]
[1779919963352,34.18,74294.36,39.1,0.02378,7e-05,1.39161]
[1779919963772,34.18,74294.36,39.1,0.02378,7e-05,1.39161]
[1779919963779,34.18,74294.36,39.1,0.02378,7e-05,1.39161]
[1779919964193,34.19,74293.4,39.1,0.02373,7e-05,1.38913]
[1779919964200,34.19,74293.4,39.1,0.02373,7e-05,1.38913]
[1779919964659,34.19,74293.4,39.1,0.02373,7e-05,1.38913]
[1779919964667,34.19,74293.4,39.1,0.02373,7e-05,1.38913]
[1779919965081,34.19,74293.36,39.1,0.02375,7e-05,1.38966]
[1779919965089,34.19,74293.36,39.1,0.02375,7e-05,1.38966]
[1779919965513,34.19,74293.36,39.1,0.02375,7e-05,1.38966]
[1779919965520,34.19,74293.36,39.1,0.02375,7e-05,1.38966]
[1779919965944,34.19,74293.36,39.1,0.02375,7e-05,1.38966]
[1779919965954,34.19,74293.36,39.1,0.02375,7e-05,1.38966]
[1779919966374,34.2,74292.88,39.1,0.02373,7e-05,1.38876]
[1779919966382,34.2,74292.88,39.1,0.02373,7e-05,1.38876]
[1779919966804,34.2,74292.88,39.1,0.02373,7e-05,1.38876]
[1779919966811,34.2,74292.88,39.1,0.02373,7e-05,1.38876]
[1779919966905,34.2,74283.12,39.1,0.0231,6e-05,1.35786]
[1779919967226,34.2,74283.12,39.1,0.0231,6e-05,1.35786]
[1779919967233,34.2,74283.12,39.1,0.0231,6e-05,1.35786]
[1779919967676,34.2,74283.12,39.1,0.0231,6e-05,1.35786]
[1779919967683,34.2,74283.12,39.1,0.0231,6e-05,1.35786]
[1779919968116,34.2,74284.72,39.1,0.02322,6e-05,1.3637]
[1779919968124,34.2,74284.72,39.1,0.02322,6e-05,1.3637]
[1779919968573,34.2,74284.72,39.1,0.02322,6e-05,1.3637]
[1779919968580,34.2,74284.72,39.1,0.02322,6e-05,1.3637]
[1779919968981,34.2,74284.72,39.1,0.02322,6e-05,1.3637]
[1779919968989,34.2,74284.72,39.1,0.02322,6e-05,1.3637]
[1779919969434,34.21,74288.89,39.1,0.02351,7e-05,1.37787]
[1779919969441,34.21,74288.89,39.1,0.02351,7e-05,1.37787]
[1779919969868,34.21,74288.89,39.1,0.02351,7e-05,1.37787]
[1779919969875,34.21,74288.89,39.1,0.02351,7e-05,1.37787]
[1779919970319,34.21,74289.29,39.1,0.02355,7e-05,1.37984]
[1779919970327,34.21,74289.29,39.1,0.02355,7e-05,1.37984]
[1779919970759,34.21,74289.29,39.1,0.02355,7e-05,1.37984]
[1779919970767,34.21,74289.29,39.1,0.02355,7e-05,1.37984]
[1779919971214,34.22,74283.92,39.1,0.02321,6e-05,1.36318]
[1779919971223,34.22,74283.92,39.1,0.02321,6e-05,1.36318]
[1779919971307,34.22,74283.92,39.1,0.02321,6e-05,1.36318]
[1779919971657,34.22,74283.92,39.1,0.02321,6e-05,1.36318]
[1779919971666,34.22,74283.92,39.1,0.02321,6e-05,1.36318]
[1779919972106,34.22,74281.79,39.1,0.02309,6e-05,1.35704]
[1779919972112,34.22,74281.79,39.1,0.02309,6e-05,1.35704]
[1779919972541,34.22,74281.79,39.1,0.02309,6e-05,1.35704]
[1779919972548,34.22,74281.79,39.1,0.02309,6e-05,1.35704]
[1779919972856,34.22,74281.79,39.1,0.02309,6e-05,1.35704]
[1779919976454,34.24,74293.13,39.1,0.0239,7e-05,1.39721]
[1779919977887,34.25,74286.5,39.1,0.02348,7e-05,1.37628]
[1779919978912,34.25,74276.9,39.1,0.02287,6e-05,1.34616]
[1779919980965,34.26,74272.36,39.1,0.0226,6e-05,1.33249]
[1779919981973,34.26,74276.2,39.1,0.02286,6e-05,1.3454]
[1779919981978,34.26,74276.2,39.1,0.02286,6e-05,1.3454]
[1779919982095,34.27,74277.71,39.1,0.02297,6e-05,1.35093]
[1779919982511,34.27,74277.71,39.1,0.02297,6e-05,1.35093]
[1779919982518,34.27,74277.71,39.1,0.02297,6e-05,1.35093]
[1779919982952,34.27,74277.71,39.1,0.02297,6e-05,1.35093]
[1779919982958,34.27,74277.71,39.1,0.02297,6e-05,1.35093]
[1779919983407,34.27,74280.44,39.1,0.02316,6e-05,1.36037]
[1779919983421,34.27,74280.44,39.1,0.02316,6e-05,1.36037]
[1779919983831,34.27,74280.44,39.1,0.02316,6e-05,1.36037]
[1779919983839,34.27,74280.44,39.1,0.02316,6e-05,1.36037]
[1779919984264,34.27,74285.74,39.1,0.02351,7e-05,1.37814]
[1779919984271,34.27,74285.74,39.1,0.02351,7e-05,1.37814]
[1779919984689,34.27,74285.74,39.1,0.02351,7e-05,1.37814]
[1779919984699,34.27,74285.74,39.1,0.02351,7e-05,1.37814]
[1779919985104,34.28,74286.79,39.1,0.0236,7e-05,1.38221]
[1779919985113,34.28,74286.79,39.1,0.0236,7e-05,1.38221]
[1779919985525,34.28,74286.79,39.1,0.0236,7e-05,1.38221]
[1779919985533,34.28,74286.79,39.1,0.0236,7e-05,1.38221]
[1779919985945,34.28,74286.79,39.1,0.0236,7e-05,1.38221]
[1779919985953,34.28,74286.79,39.1,0.0236,7e-05,1.38221]
[1779919985986,34.28,74269.99,39.1,0.02253,6e-05,1.32919]
[1779919986356,34.28,74269.99,39.1,0.02253,6e-05,1.32919]
[1779919986364,34.28,74269.99,39.1,0.02253,6e-05,1.32919]
[1779919986779,34.28,74269.99,39.1,0.02253,6e-05,1.32919]
[1779919986787,34.28,74269.99,39.1,0.02253,6e-05,1.32919]
[1779919987224,34.29,74268.22,39.1,0.02244,6e-05,1.32437]
[1779919987234,34.29,74268.22,39.1,0.02244,6e-05,1.32437]
[1779919987681,34.29,74268.22,39.1,0.02244,6e-05,1.32437]
[1779919987689,34.29,74268.22,39.1,0.02244,6e-05,1.32437]
[1779919988133,34.29,74267.11,39.1,0.02238,6e-05,1.32164]
[1779919988141,34.29,74267.11,39.1,0.02238,6e-05,1.32164]
[1779919988564,34.29,74267.11,39.1,0.02238,6e-05,1.32164]
[1779919988571,34.29,74267.11,39.1,0.02238,6e-05,1.32164]
[1779919989011,34.29,74267.11,39.1,0.02238,6e-05,1.32164]
[1779919989019,34.29,74267.11,39.1,0.02238,6e-05,1.32164]
[1779919989467,34.3,74267.31,39.1,0.02241,6e-05,1.32302]
[1779919989474,34.3,74267.31,39.1,0.02241,6e-05,1.32302]
[1779919989889,34.3,74267.31,39.1,0.02241,6e-05,1.32302]
[1779919989897,34.3,74267.31,39.1,0.02241,6e-05,1.32302]
[1779919990343,34.3,74268.7,39.1,0.02251,6e-05,1.32814]
[1779919990350,34.3,74268.7,39.1,0.02251,6e-05,1.32814]
[1779919990773,34.3,74268.7,39.1,0.02251,6e-05,1.32814]
[1779919990781,34.3,74268.7,39.1,0.02251,6e-05,1.32814]
[1779919991194,34.31,74269.16,39.1,0.02255,6e-05,1.33034]
[1779919991201,34.31,74269.16,39.1,0.02255,6e-05,1.33034]
[1779919991648,34.31,74269.16,39.1,0.02255,6e-05,1.33034]
[1779919991663,34.31,74269.16,39.1,0.02255,6e-05,1.33034]
[1779919992095,34.31,74269.16,39.1,0.02255,6e-05,1.33034]
[1779919992112,34.31,74269.16,39.1,0.02255,6e-05,1.33034]
[1779919992125,34.31,74269.16,39.1,0.02255,6e-05,1.33034]
[1779919992519,34.31,74268.02,39.1,0.0225,6e-05,1.32749]
[1779919992534,34.31,74268.02,39.1,0.0225,6e-05,1.32749]
[1779919992934,34.31,74268.02,39.1,0.0225,6e-05,1.32749]
[1779919992943,34.31,74268.02,39.1,0.0225,6e-05,1.32749]
[1779919993059,34.31,74252.34,39.1,0.02153,6e-05,1.27889]
[1779919993381,34.31,74252.34,39.1,0.02153,6e-05,1.27889]
[1779919993389,34.31,74252.34,39.1,0.02153,6e-05,1.27889]
[1779919993833,34.31,74252.34,39.1,0.02153,6e-05,1.27889]
[1779919993848,34.31,74252.34,39.1,0.02153,6e-05,1.27889]
[1779919994288,34.32,74249.08,39.1,0.02137,6e-05,1.2705]
[1779919994296,34.32,74249.08,39.1,0.02137,6e-05,1.2705]
[1779919994572,34.32,74249.08,39.1,0.02137,6e-05,1.2705]
[1779919994581,34.32,74249.08,39.1,0.02137,6e-05,1.2705]
[1779919995009,34.32,74249.08,39.1,0.02137,6e-05,1.2705]
[1779919995016,34.32,74249.08,39.1,0.02137,6e-05,1.2705]
[1779919995438,34.33,74248.8,39.1,0.02136,6e-05,1.27048]
[1779919995446,34.33,74248.8,39.1,0.02136,6e-05,1.27048]
[1779919995869,34.33,74248.8,39.1,0.02136,6e-05,1.27048]
[1779919995876,34.33,74248.8,39.1,0.02136,6e-05,1.27048]
[1779919996286,34.33,74248.56,39.1,0.02137,6e-05,1.27058]
[1779919996294,34.33,74248.56,39.1,0.02137,6e-05,1.27058]
[1779919996694,34.33,74248.56,39.1,0.02137,6e-05,1.27058]
[1779919996702,34.33,74248.56,39.1,0.02137,6e-05,1.27058]
[1779919997121,34.34,74248.56,39.1,0.02138,6e-05,1.27141]
[1779919997129,34.34,74248.56,39.1,0.02138,6e-05,1.27141]
[1779919997582,34.34,74248.56,39.1,0.02138,6e-05,1.27141]
[1779919997591,34.34,74248.56,39.1,0.02138,6e-05,1.27141]
[1779919998022,34.34,74248.56,39.1,0.02138,6e-05,1.27141]
[1779919998029,34.34,74248.56,39.1,0.02138,6e-05,1.27141]
[1779919998445,34.34,74249.86,39.1,0.02148,6e-05,1.27619]
[1779919998452,34.34,74249.86,39.1,0.02148,6e-05,1.27619]
[1779919998909,34.34,74249.86,39.1,0.02148,6e-05,1.27619]
[1779919998918,34.34,74249.86,39.1,0.02148,6e-05,1.27619]
[1779919999336,34.35,74252.1,39.1,0.02163,6e-05,1.28386]
[1779919999344,34.35,74252.1,39.1,0.02163,6e-05,1.28386]
[1779919999750,34.35,74252.1,39.1,0.02163,6e-05,1.28386]
[1779919999758,34.35,74252.1,39.1,0.02163,6e-05,1.28386]
[1779920000188,34.35,74250.59,39.1,0.02155,6e-05,1.28005]
[1779920000196,34.35,74250.59,39.1,0.02155,6e-05,1.28005]
[1779920000615,34.35,74250.59,39.1,0.02155,6e-05,1.28005]
[1779920000624,34.35,74250.59,39.1,0.02155,6e-05,1.28005]
[1779920001087,34.35,74250.59,39.1,0.02155,6e-05,1.28005]
[1779920001094,34.35,74250.59,39.1,0.02155,6e-05,1.28005]
[1779920000641,34.36,74259.9,39.1,0.02214,6e-05,1.30955]
[1779920001325,34.36,74259.9,39.1,0.02214,6e-05,1.30955]
[1779920001515,34.36,74259.9,39.1,0.02214,6e-05,1.30955]
[1779920001522,34.36,74259.9,39.1,0.02214,6e-05,1.30955]
[1779920001961,34.36,74259.9,39.1,0.02214,6e-05,1.30955]
[1779920001970,34.36,74259.9,39.1,0.02214,6e-05,1.30955]
[1779920002392,34.36,74260.82,39.1,0.02221,6e-05,1.31318]
[1779920002399,34.36,74260.82,39.1,0.02221,6e-05,1.31318]
[1779920002673,34.36,74260.82,39.1,0.02221,6e-05,1.31318]
[1779920002823,34.36,74260.82,39.1,0.02221,6e-05,1.31318]
[1779920002831,34.36,74260.82,39.1,0.02221,6e-05,1.31318]
[1779920003260,34.37,74261.3,39.1,0.02226,6e-05,1.31543]
[1779920003268,34.37,74261.3,39.1,0.02226,6e-05,1.31543]
[1779920003699,34.37,74261.3,39.1,0.02226,6e-05,1.31543]
[1779920003706,34.37,74261.3,39.1,0.02226,6e-05,1.31543]
[1779920004139,34.37,74262.81,39.1,0.02237,6e-05,1.32091]
[1779920012725,34.42,74261.3,39.1,0.02231,6e-05,1.31712]
[1779920013345,34.42,74261.3,39.1,0.02231,6e-05,1.31712]
[1779920013436,34.42,74261.3,39.1,0.02231,6e-05,1.31712]
[1779920013759,34.42,74261.3,39.1,0.02231,6e-05,1.31712]
[1779920013765,34.42,74261.3,39.1,0.02231,6e-05,1.31712]
[1779920014188,34.42,74261.49,39.1,0.02234,6e-05,1.31847]
[1779920014194,34.42,74261.49,39.1,0.02234,6e-05,1.31847]
[1779920014618,34.42,74261.49,39.1,0.02234,6e-05,1.31847]
[1779920014626,34.42,74261.49,39.1,0.02234,6e-05,1.31847]
[1779920015081,34.42,74261.49,39.1,0.02234,6e-05,1.31847]
[1779920015090,34.42,74261.49,39.1,0.02234,6e-05,1.31847]
[1779920015520,34.43,74261.31,39.1,0.02235,6e-05,1.31866]
[1779920015529,34.43,74261.31,39.1,0.02235,6e-05,1.31866]
[1779920015985,34.43,74261.31,39.1,0.02235,6e-05,1.31866]
[1779920015993,34.43,74261.31,39.1,0.02235,6e-05,1.31866]
[1779920016429,34.43,74260.93,39.1,0.02234,6e-05,1.31822]
[1779920016436,34.43,74260.93,39.1,0.02234,6e-05,1.31822]
[1779920016883,34.43,74260.93,39.1,0.02234,6e-05,1.31822]
[1779920016891,34.43,74260.93,39.1,0.02234,6e-05,1.31822]
[1779920017322,34.44,74260.93,39.1,0.02235,6e-05,1.31897]
[1779920017329,34.44,74260.93,39.1,0.02235,6e-05,1.31897]
[1779920017777,34.44,74260.93,39.1,0.02235,6e-05,1.31897]
[1779920017785,34.44,74260.93,39.1,0.02235,6e-05,1.31897]
[1779920018248,34.44,74261.0,39.1,0.02237,6e-05,1.31994]
[1779920018255,34.44,74261.0,39.1,0.02237,6e-05,1.31994]
[1779920018695,34.44,74261.0,39.1,0.02237,6e-05,1.31994]
[1779920018702,34.44,74261.0,39.1,0.02237,6e-05,1.31994]
[1779920019139,34.45,74260.57,39.1,0.02236,6e-05,1.31935]
[1779920019147,34.45,74260.57,39.1,0.02236,6e-05,1.31935]
[1779920019591,34.45,74260.57,39.1,0.02236,6e-05,1.31935]
[1779920019598,34.45,74260.57,39.1,0.02236,6e-05,1.31935]
[1779920020028,34.45,74260.57,39.1,0.02236,6e-05,1.31935]
[1779920020036,34.45,74260.57,39.1,0.02236,6e-05,1.31935]
[1779920020492,34.45,74257.4,39.1,0.02218,6e-05,1.31023]
[1779920020499,34.45,74257.4,39.1,0.02218,6e-05,1.31023]
[1779920020905,34.45,74257.4,39.1,0.02218,6e-05,1.31023]
[1779920020912,34.45,74257.4,39.1,0.02218,6e-05,1.31023]
[1779920021322,34.46,74257.84,39.1,0.02222,6e-05,1.31236]
[1779920021329,34.46,74257.84,39.1,0.02222,6e-05,1.31236]
[1779920021768,34.46,74257.84,39.1,0.02222,6e-05,1.31236]
[1779920021778,34.46,74257.84,39.1,0.02222,6e-05,1.31236]
[1779920022221,34.46,74257.19,39.1,0.0222,6e-05,1.3111]
[1779920022229,34.46,74257.19,39.1,0.0222,6e-05,1.3111]
[1779920022664,34.46,74257.19,39.1,0.0222,6e-05,1.3111]
[1779920022671,34.46,74257.19,39.1,0.0222,6e-05,1.3111]
[1779920023107,34.46,74257.19,39.1,0.0222,6e-05,1.3111]
[1779920023116,34.46,74257.19,39.1,0.0222,6e-05,1.3111]
[1779920023562,34.47,74257.21,39.1,0.02221,6e-05,1.31192]
[1779920023568,34.47,74257.21,39.1,0.02221,6e-05,1.31192]
[1779920023985,34.47,74257.21,39.1,0.02221,6e-05,1.31192]
[1779920023992,34.47,74257.21,39.1,0.02221,6e-05,1.31192]
[1779920024077,34.47,74257.21,39.1,0.02221,6e-05,1.31192]
[1779920024416,34.47,74256.19,39.1,0.02216,6e-05,1.30952]
[1779920024423,34.47,74256.19,39.1,0.02216,6e-05,1.30952]
[1779920024877,34.47,74256.19,39.1,0.02216,6e-05,1.30952]
[1779920024885,34.47,74256.19,39.1,0.02216,6e-05,1.30952]
[1779920025331,34.48,74256.06,39.1,0.02217,6e-05,1.30988]
[1779920025338,34.48,74256.06,39.1,0.02217,6e-05,1.30988]
[1779920025739,34.48,74256.06,39.1,0.02217,6e-05,1.30988]
[1779920025746,34.48,74256.06,39.1,0.02217,6e-05,1.30988]
[1779920026186,34.48,74256.16,39.1,0.02219,6e-05,1.31095]
[1779920026194,34.48,74256.16,39.1,0.02219,6e-05,1.31095]
[1779920026663,34.48,74256.16,39.1,0.02219,6e-05,1.31095]
[1779920026671,34.48,74256.16,39.1,0.02219,6e-05,1.31095]
[1779920027112,34.48,74256.16,39.1,0.02219,6e-05,1.31095]
[1779920027120,34.48,74256.16,39.1,0.02219,6e-05,1.31095]
[1779920027561,34.49,74255.16,39.1,0.02215,6e-05,1.30861]
[1779920027568,34.49,74255.16,39.1,0.02215,6e-05,1.30861]
[1779920028015,34.49,74255.16,39.1,0.02215,6e-05,1.30861]
[1779920028022,34.49,74255.16,39.1,0.02215,6e-05,1.30861]
[1779920028454,34.49,74256.83,39.1,0.02226,6e-05,1.31455]
[1779920028461,34.49,74256.83,39.1,0.02226,6e-05,1.31455]
[1779920028896,34.49,74256.83,39.1,0.02226,6e-05,1.31455]
[1779920028904,34.49,74256.83,39.1,0.02226,6e-05,1.31455]
[1779920029353,34.49,74255.45,39.1,0.02219,6e-05,1.31102]
[1779920029360,34.49,74255.45,39.1,0.02219,6e-05,1.31102]
[1779920029774,34.49,74255.45,39.1,0.02219,6e-05,1.31102]
[1779920029781,34.49,74255.45,39.1,0.02219,6e-05,1.31102]
[1779920030236,34.5,74254.98,39.1,0.02218,6e-05,1.31032]
[1779920030246,34.5,74254.98,39.1,0.02218,6e-05,1.31032]
[1779920030684,34.5,74254.98,39.1,0.02218,6e-05,1.31032]
[1779920030692,34.5,74254.98,39.1,0.02218,6e-05,1.31032]
[1779920030846,34.5,74254.98,39.1,0.02218,6e-05,1.31032]
[1779920030857,34.5,74254.98,39.1,0.02218,6e-05,1.31032]
[1779920031292,34.5,74251.68,39.1,0.02199,6e-05,1.30088]
[1779920031321,34.5,74251.68,39.1,0.02199,6e-05,1.30088]
[1779920031742,34.5,74251.68,39.1,0.02199,6e-05,1.30088]
[1779920031763,34.5,74251.68,39.1,0.02199,6e-05,1.30088]
[1779920032116,34.51,74230.56,39.1,0.02074,6e-05,1.23779]
[1779920032181,34.51,74230.56,39.1,0.02074,6e-05,1.23779]
[1779920032190,34.51,74230.56,39.1,0.02074,6e-05,1.23779]
[1779920032616,34.51,74230.56,39.1,0.02074,6e-05,1.23779]
[1779920032631,34.51,74230.56,39.1,0.02074,6e-05,1.23779]
[1779920033052,34.51,74230.56,39.1,0.02074,6e-05,1.23779]
[1779920033070,34.51,74230.56,39.1,0.02074,6e-05,1.23779]
[1779920033119,34.52,74224.22,39.1,0.02039,6e-05,1.21995]
[1779920033490,34.52,74224.22,39.1,0.02039,6e-05,1.21995]
[1779920033499,34.52,74224.22,39.1,0.02039,6e-05,1.21995]
[1779920033921,34.52,74224.22,39.1,0.02039,6e-05,1.21995]
[1779920033929,34.52,74224.22,39.1,0.02039,6e-05,1.21995]
[1779920034341,34.57,74220.27,39.1,0.02034,6e-05,1.21717]
[1779920034351,34.57,74220.27,39.1,0.02034,6e-05,1.21717]
[1779920034380,34.57,74220.27,39.1,0.02034,6e-05,1.21717]
[1779920034763,34.57,74220.27,39.1,0.02034,6e-05,1.21717]
[1779920034773,34.57,74220.27,39.1,0.02034,6e-05,1.21717]
[1779920034880,34.63,74227.42,39.1,0.02093,6e-05,1.24712]
[1779920035198,34.63,74227.42,39.1,0.02093,6e-05,1.24712]
[1779920035206,34.63,74227.42,39.1,0.02093,6e-05,1.24712]
[1779920035362,34.63,74227.42,39.1,0.02093,6e-05,1.24712]
[1779920037901,34.7,74215.1,39.1,0.02041,6e-05,1.22088]
[1779920038461,34.7,74215.1,39.1,0.02041,6e-05,1.22088]
[1779920043943,35.04,74218.4,39.1,0.02161,6e-05,1.28109]
[1779920044588,35.04,74218.4,39.1,0.02161,6e-05,1.28109]
[1779920044728,35.04,74218.4,39.1,0.02161,6e-05,1.28109]
[1779920045015,35.04,74218.4,39.1,0.02161,6e-05,1.28109]
[1779920045026,35.04,74218.4,39.1,0.02161,6e-05,1.28109]
[1779920045457,35.05,74221.42,39.1,0.0218,6e-05,1.29095]
[1779920045466,35.05,74221.42,39.1,0.0218,6e-05,1.29095]
[1779920045898,35.05,74221.42,39.1,0.0218,6e-05,1.29095]
[1779920045906,35.05,74221.42,39.1,0.0218,6e-05,1.29095]
[1779920046325,35.05,74221.32,39.1,0.02181,6e-05,1.2914]
[1779920046336,35.05,74221.32,39.1,0.02181,6e-05,1.2914]
[1779920046753,35.05,74221.32,39.1,0.02181,6e-05,1.2914]
[1779920046761,35.05,74221.32,39.1,0.02181,6e-05,1.2914]
[1779920047193,35.06,74225.08,39.1,0.02205,6e-05,1.30354]
[1779920047200,35.06,74225.08,39.1,0.02205,6e-05,1.30354]
[1779920047624,35.06,74225.08,39.1,0.02205,6e-05,1.30354]
[1779920047631,35.06,74225.08,39.1,0.02205,6e-05,1.30354]
[1779920047825,35.06,74225.08,39.1,0.02205,6e-05,1.30354]
[1779920048072,35.06,74225.08,39.1,0.02205,6e-05,1.30354]
[1779920048079,35.06,74225.08,39.1,0.02205,6e-05,1.30354]
[1779920048517,35.06,74227.99,39.1,0.02225,6e-05,1.31314]
[1779920048530,35.06,74227.99,39.1,0.02225,6e-05,1.31314]
[1779920048839,35.06,74227.99,39.1,0.02225,6e-05,1.31314]
[1779920048853,35.06,74227.99,39.1,0.02225,6e-05,1.31314]
[1779920049125,35.06,74237.23,39.1,0.02283,6e-05,1.34232]
[1779920049264,35.06,74237.23,39.1,0.02283,6e-05,1.34232]
[1779920049273,35.06,74237.23,39.1,0.02283,6e-05,1.34232]
[1779920049719,35.06,74237.23,39.1,0.02283,6e-05,1.34232]
[1779920049728,35.06,74237.23,39.1,0.02283,6e-05,1.34232]
[1779920050152,35.06,74237.23,39.1,0.02283,6e-05,1.34232]
[1779920050159,35.06,74237.23,39.1,0.02283,6e-05,1.34232]
[1779920050586,35.07,74240.5,39.1,0.02305,6e-05,1.35318]
[1779920050594,35.07,74240.5,39.1,0.02305,6e-05,1.35318]
[1779920051041,35.07,74240.5,39.1,0.02305,6e-05,1.35318]
[1779920051049,35.07,74240.5,39.1,0.02305,6e-05,1.35318]
[1779920051476,35.07,74240.91,39.1,0.02309,6e-05,1.35512]
[1779920051483,35.07,74240.91,39.1,0.02309,6e-05,1.35512]
[1779920051937,35.07,74240.91,39.1,0.02309,6e-05,1.35512]
[1779920051944,35.07,74240.91,39.1,0.02309,6e-05,1.35512]
[1779920052395,35.08,74240.93,39.1,0.0231,6e-05,1.35584]
[1779920052403,35.08,74240.93,39.1,0.0231,6e-05,1.35584]
[1779920052838,35.08,74240.93,39.1,0.0231,6e-05,1.35584]
[1779920052846,35.08,74240.93,39.1,0.0231,6e-05,1.35584]
[1779920053267,35.08,74240.28,39.1,0.02307,6e-05,1.35447]
[1779920053274,35.08,74240.28,39.1,0.02307,6e-05,1.35447]
[1779920053719,35.08,74240.28,39.1,0.02307,6e-05,1.35447]
[1779920053727,35.08,74240.28,39.1,0.02307,6e-05,1.35447]
[1779920054173,35.08,74240.28,39.1,0.02307,6e-05,1.35447]
[1779920054183,35.08,74240.28,39.1,0.02307,6e-05,1.35447]
[1779920054622,35.09,74240.57,39.1,0.02311,6e-05,1.35603]
[1779920054632,35.09,74240.57,39.1,0.02311,6e-05,1.35603]
[1779920055073,35.09,74240.57,39.1,0.02311,6e-05,1.35603]
[1779920055081,35.09,74240.57,39.1,0.02311,6e-05,1.35603]
[1779920055510,35.09,74240.98,39.1,0.02315,6e-05,1.35797]
[1779920055517,35.09,74240.98,39.1,0.02315,6e-05,1.35797]
[1779920055958,35.09,74240.98,39.1,0.02315,6e-05,1.35797]
[1779920055966,35.09,74240.98,39.1,0.02315,6e-05,1.35797]
[1779920056394,35.09,74239.91,39.1,0.02309,6e-05,1.35527]
[1779920056401,35.09,74239.91,39.1,0.02309,6e-05,1.35527]
[1779920056838,35.09,74239.91,39.1,0.02309,6e-05,1.35527]
[1779920056845,35.09,74239.91,39.1,0.02309,6e-05,1.35527]
[1779920057272,35.1,74240.4,39.1,0.02314,6e-05,1.35746]
[1779920057282,35.1,74240.4,39.1,0.02314,6e-05,1.35746]
[1779920057686,35.1,74240.4,39.1,0.02314,6e-05,1.35746]
[1779920057694,35.1,74240.4,39.1,0.02314,6e-05,1.35746]
[1779920058129,35.1,74240.4,39.1,0.02314,6e-05,1.35746]
[1779920058137,35.1,74240.4,39.1,0.02314,6e-05,1.35746]
[1779920058502,35.1,74239.72,39.1,0.02311,6e-05,1.35599]
[1779920058525,35.1,74239.72,39.1,0.02311,6e-05,1.35599]
[1779920058680,35.1,74239.72,39.1,0.02311,6e-05,1.35599]
[1779920058931,35.1,74239.72,39.1,0.02311,6e-05,1.35599]
[1779920058940,35.1,74239.72,39.1,0.02311,6e-05,1.35599]
[1779920059061,35.11,74260.61,39.1,0.02446,7e-05,1.42311]
[1779920059362,35.11,74260.61,39.1,0.02446,7e-05,1.42311]
[1779920059372,35.11,74260.61,39.1,0.02446,7e-05,1.42311]
[1779920059792,35.11,74260.61,39.1,0.02446,7e-05,1.42311]
[1779920059800,35.11,74260.61,39.1,0.02446,7e-05,1.42311]
[1779920060238,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920060258,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920060358,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920060530,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920060657,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920060666,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920061072,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920061079,35.11,74266.01,39.1,0.02483,7e-05,1.44123]
[1779920061173,35.11,74274.31,39.1,0.0254,7e-05,1.46907]
[1779920061524,35.11,74274.31,39.1,0.0254,7e-05,1.46907]
[1779920061535,35.11,74274.31,39.1,0.0254,7e-05,1.46907]
[1779920061945,35.11,74274.31,39.1,0.0254,7e-05,1.46907]
[1779920061954,35.11,74274.31,39.1,0.0254,7e-05,1.46907]
[1779920062371,35.12,74273.89,39.1,0.02539,7e-05,1.46816]
[1779920062380,35.12,74273.89,39.1,0.02539,7e-05,1.46816]
[1779920062815,35.12,74273.89,39.1,0.02539,7e-05,1.46816]
[1779920062822,35.12,74273.89,39.1,0.02539,7e-05,1.46816]
[1779920063268,35.12,74272.89,39.1,0.02533,7e-05,1.46533]
[1779920063276,35.12,74272.89,39.1,0.02533,7e-05,1.46533]
[1779920063688,35.12,74272.89,39.1,0.02533,7e-05,1.46533]
[1779920063696,35.12,74272.89,39.1,0.02533,7e-05,1.46533]
[1779920064108,35.12,74272.89,39.1,0.02533,7e-05,1.46533]
[1779920064115,35.12,74272.89,39.1,0.02533,7e-05,1.46533]
[1779920064561,35.12,74274.7,39.1,0.02546,7e-05,1.47181]
[1779920064567,35.12,74274.7,39.1,0.02546,7e-05,1.47181]
[1779920064999,35.12,74274.7,39.1,0.02546,7e-05,1.47181]
[1779920065008,35.12,74274.7,39.1,0.02546,7e-05,1.47181]
[1779920065413,35.13,74276.89,39.1,0.02562,7e-05,1.47956]
[1779920065421,35.13,74276.89,39.1,0.02562,7e-05,1.47956]
[1779920065855,35.13,74276.89,39.1,0.02562,7e-05,1.47956]
[1779920065862,35.13,74276.89,39.1,0.02562,7e-05,1.47956]
[1779920066292,35.13,74277.15,39.1,0.02565,7e-05,1.48089]
[1779920066298,35.13,74277.15,39.1,0.02565,7e-05,1.48089]
[1779920066617,35.13,74277.15,39.1,0.02565,7e-05,1.48089]
[1779920070332,35.14,74284.76,39.1,0.02621,7e-05,1.50813]
[1779920075771,35.15,74286.17,39.1,0.02625,7e-05,1.50887]
[1779920075835,35.15,74286.17,39.1,0.02625,7e-05,1.50887]
[1779920076322,35.16,74285.84,39.1,0.02624,7e-05,1.50816]
[1779920076330,35.16,74285.84,39.1,0.02624,7e-05,1.50816]
[1779920076751,35.16,74285.84,39.1,0.02624,7e-05,1.50816]
[1779920076759,35.16,74285.84,39.1,0.02624,7e-05,1.50816]
[1779920077180,35.16,74285.84,39.1,0.02624,7e-05,1.50816]
[1779920077188,35.16,74285.84,39.1,0.02624,7e-05,1.50816]
[1779920077620,35.16,74285.28,39.1,0.02621,7e-05,1.50669]
[1779920077627,35.16,74285.28,39.1,0.02621,7e-05,1.50669]
[1779920078041,35.16,74285.28,39.1,0.02621,7e-05,1.50669]
[1779920078048,35.16,74285.28,39.1,0.02621,7e-05,1.50669]
[1779920078472,35.16,74286.33,39.1,0.02629,7e-05,1.51065]
[1779920078480,35.16,74286.33,39.1,0.02629,7e-05,1.51065]
[1779920078899,35.16,74286.33,39.1,0.02629,7e-05,1.51065]
[1779920078906,35.16,74286.33,39.1,0.02629,7e-05,1.51065]
[1779920079355,35.16,74284.74,39.1,0.02618,7e-05,1.50569]
[1779920079363,35.16,74284.74,39.1,0.02618,7e-05,1.50569]
[1779920079813,35.16,74284.74,39.1,0.02618,7e-05,1.50569]
[1779920079821,35.16,74284.74,39.1,0.02618,7e-05,1.50569]
[1779920080241,35.17,74282.24,39.1,0.02602,7e-05,1.49769]
[1779920080248,35.17,74282.24,39.1,0.02602,7e-05,1.49769]
[1779920080667,35.17,74282.24,39.1,0.02602,7e-05,1.49769]
[1779920080674,35.17,74282.24,39.1,0.02602,7e-05,1.49769]
[1779920081091,35.17,74282.24,39.1,0.02602,7e-05,1.49769]
[1779920081099,35.17,74282.24,39.1,0.02602,7e-05,1.49769]
[1779920081552,35.17,74281.38,39.1,0.02597,7e-05,1.49524]
[1779920081559,35.17,74281.38,39.1,0.02597,7e-05,1.49524]
[1779920082002,35.17,74281.38,39.1,0.02597,7e-05,1.49524]
[1779920082009,35.17,74281.38,39.1,0.02597,7e-05,1.49524]
[1779920082447,35.17,74280.4,39.1,0.02591,7e-05,1.49238]
[1779920082454,35.17,74280.4,39.1,0.02591,7e-05,1.49238]
[1779920082874,35.17,74280.4,39.1,0.02591,7e-05,1.49238]
[1779920082881,35.17,74280.4,39.1,0.02591,7e-05,1.49238]
[1779920083315,35.17,74280.4,39.1,0.02592,7e-05,1.49282]
[1779920083323,35.17,74280.4,39.1,0.02592,7e-05,1.49282]
[1779920083739,35.17,74280.4,39.1,0.02592,7e-05,1.49282]
[1779920083747,35.17,74280.4,39.1,0.02592,7e-05,1.49282]
[1779920084166,35.17,74280.4,39.1,0.02592,7e-05,1.49282]
[1779920084173,35.17,74280.4,39.1,0.02592,7e-05,1.49282]
[1779920084657,35.18,74280.33,39.1,0.02592,7e-05,1.49303]
[1779920084664,35.18,74280.33,39.1,0.02592,7e-05,1.49303]
[1779920085118,35.18,74280.33,39.1,0.02592,7e-05,1.49303]
[1779920085126,35.18,74280.33,39.1,0.02592,7e-05,1.49303]
[1779920085553,35.18,74279.89,39.1,0.0259,7e-05,1.49199]
[1779920085560,35.18,74279.89,39.1,0.0259,7e-05,1.49199]
[1779920085982,35.18,74279.89,39.1,0.0259,7e-05,1.49199]
[1779920085988,35.18,74279.89,39.1,0.0259,7e-05,1.49199]
[1779920086418,35.18,74280.74,39.1,0.02597,7e-05,1.49527]
[1779920086425,35.18,74280.74,39.1,0.02597,7e-05,1.49527]
[1779920086875,35.18,74280.74,39.1,0.02597,7e-05,1.49527]
[1779920086882,35.18,74280.74,39.1,0.02597,7e-05,1.49527]
[1779920087338,35.18,74280.9,39.1,0.02599,7e-05,1.49624]
[1779920087346,35.18,74280.9,39.1,0.02599,7e-05,1.49624]
[1779920087797,35.18,74280.9,39.1,0.02599,7e-05,1.49624]
[1779920087805,35.18,74280.9,39.1,0.02599,7e-05,1.49624]
[1779920088216,35.18,74280.9,39.1,0.02599,7e-05,1.49624]
[1779920088223,35.18,74280.9,39.1,0.02599,7e-05,1.49624]
[1779920088652,35.19,74280.85,39.1,0.026,7e-05,1.49651]
[1779920088659,35.19,74280.85,39.1,0.026,7e-05,1.49651]
[1779920089087,35.19,74280.85,39.1,0.026,7e-05,1.49651]
[1779920089094,35.19,74280.85,39.1,0.026,7e-05,1.49651]
[1779920089498,35.19,74280.49,39.1,0.02598,7e-05,1.49574]
[1779920089504,35.19,74280.49,39.1,0.02598,7e-05,1.49574]
[1779920089934,35.19,74280.49,39.1,0.02598,7e-05,1.49574]
[1779920089945,35.19,74280.49,39.1,0.02598,7e-05,1.49574]
[1779920090364,35.19,74280.4,39.1,0.02598,7e-05,1.49587]
[1779920090372,35.19,74280.4,39.1,0.02598,7e-05,1.49587]
[1779920090831,35.19,74280.4,39.1,0.02598,7e-05,1.49587]
[1779920090838,35.19,74280.4,39.1,0.02598,7e-05,1.49587]
[1779920091268,35.19,74280.22,39.1,0.02598,7e-05,1.4957]
[1779920091280,35.19,74280.22,39.1,0.02598,7e-05,1.4957]
[1779920091712,35.19,74280.22,39.1,0.02598,7e-05,1.4957]
[1779920091720,35.19,74280.22,39.1,0.02598,7e-05,1.4957]
[1779920092151,35.19,74280.22,39.1,0.02598,7e-05,1.4957]
[1779920092158,35.19,74280.22,39.1,0.02598,7e-05,1.4957]
[1779920092603,35.2,74280.22,39.1,0.02599,7e-05,1.49613]
[1779920092614,35.2,74280.22,39.1,0.02599,7e-05,1.49613]
[1779920093013,35.2,74280.22,39.1,0.02599,7e-05,1.49613]
[1779920093020,35.2,74280.22,39.1,0.02599,7e-05,1.49613]
[1779920093468,35.2,74279.95,39.1,0.02598,7e-05,1.49566]
[1779920093477,35.2,74279.95,39.1,0.02598,7e-05,1.49566]
[1779920093882,35.2,74279.95,39.1,0.02598,7e-05,1.49566]
[1779920093889,35.2,74279.95,39.1,0.02598,7e-05,1.49566]
[1779920094313,35.2,74278.66,39.1,0.0259,7e-05,1.49178]
[1779920094320,35.2,74278.66,39.1,0.0259,7e-05,1.49178]
[1779920094747,35.2,74278.66,39.1,0.0259,7e-05,1.49178]
[1779920094754,35.2,74278.66,39.1,0.0259,7e-05,1.49178]
[1779920095190,35.2,74278.66,39.1,0.0259,7e-05,1.49178]
[1779920095198,35.2,74278.66,39.1,0.0259,7e-05,1.49178]
[1779920095619,35.21,74278.64,39.1,0.02591,7e-05,1.49215]
[1779920095631,35.21,74278.64,39.1,0.02591,7e-05,1.49215]
[1779920096060,35.21,74278.64,39.1,0.02591,7e-05,1.49215]
[1779920096067,35.21,74278.64,39.1,0.02591,7e-05,1.49215]
[1779920096486,35.21,74278.62,39.1,0.02591,7e-05,1.49252]
[1779920096494,35.21,74278.62,39.1,0.02591,7e-05,1.49252]
[1779920096929,35.21,74278.62,39.1,0.02591,7e-05,1.49252]
[1779920096940,35.21,74278.62,39.1,0.02591,7e-05,1.49252]
[1779920097353,35.21,74280.13,39.1,0.02603,7e-05,1.49801]
[1779920097361,35.21,74280.13,39.1,0.02603,7e-05,1.49801]
[1779920097773,35.21,74280.13,39.1,0.02603,7e-05,1.49801]
[1779920097782,35.21,74280.13,39.1,0.02603,7e-05,1.49801]
[1779920097883,35.21,74280.13,39.1,0.02603,7e-05,1.49801]
[1779920098086,35.21,74289.76,39.1,0.02671,7e-05,1.53095]
[1779920098333,35.21,74297.25,39.1,0.02724,7e-05,1.55664]
[1779920101366,35.22,74290.41,39.1,0.02678,7e-05,1.53415]
[1779920102938,35.22,74278.58,39.1,0.02596,7e-05,1.49496]
[1779920104116,35.22,74278.58,39.1,0.02596,7e-05,1.49496]
[1779920104123,35.23,74268.56,39.1,0.02529,7e-05,1.46216]
[1779920104544,35.23,74255.72,39.1,0.02443,7e-05,1.4203]
[1779920105273,35.23,74255.72,39.1,0.02443,7e-05,1.4203]
[1779920105407,35.23,74243.06,39.1,0.02362,6e-05,1.38045]
[1779920107114,35.23,74243.06,39.1,0.02362,6e-05,1.38045]
[1779920107541,35.24,74244.38,39.1,0.02373,6e-05,1.38578]
[1779920107548,35.24,74244.38,39.1,0.02373,6e-05,1.38578]
[1779920107744,35.24,74244.38,39.1,0.02373,6e-05,1.38578]
[1779920107782,35.24,74244.38,39.1,0.02373,6e-05,1.38578]
[1779920108000,35.24,74244.38,39.1,0.02373,6e-05,1.38578]
[1779920108008,35.24,74244.38,39.1,0.02373,6e-05,1.38578]
[1779920108418,35.24,74243.49,39.1,0.02369,6e-05,1.38357]
[1779920108426,35.24,74243.49,39.1,0.02369,6e-05,1.38357]
[1779920108543,35.24,74243.49,39.1,0.02369,6e-05,1.38357]
[1779920108857,35.24,74243.49,39.1,0.02369,6e-05,1.38357]
[1779920108866,35.24,74243.49,39.1,0.02369,6e-05,1.38357]
[1779920109220,35.25,74237.38,39.1,0.02331,6e-05,1.36495]
[1779920109282,35.25,74237.38,39.1,0.02331,6e-05,1.36495]
[1779920109307,35.25,74237.38,39.1,0.02331,6e-05,1.36495]
[1779920109710,35.25,74237.38,39.1,0.02331,6e-05,1.36495]
[1779920109724,35.25,74237.38,39.1,0.02331,6e-05,1.36495]
[1779920110153,35.25,74237.38,39.1,0.02331,6e-05,1.36495]
[1779920110161,35.25,74237.38,39.1,0.02331,6e-05,1.36495]
[1779920110599,35.25,74233.61,39.1,0.02309,6e-05,1.35382]
[1779920110606,35.25,74233.61,39.1,0.02309,6e-05,1.35382]
[1779920111042,35.25,74233.61,39.1,0.02309,6e-05,1.35382]
[1779920111051,35.25,74233.61,39.1,0.02309,6e-05,1.35382]
[1779920111305,35.25,74229.61,39.1,0.02285,6e-05,1.34207]
[1779920111464,35.25,74229.61,39.1,0.02285,6e-05,1.34207]
[1779920111473,35.25,74229.61,39.1,0.02285,6e-05,1.34207]
[1779920111918,35.25,74229.61,39.1,0.02285,6e-05,1.34207]
[1779920111925,35.25,74229.61,39.1,0.02285,6e-05,1.34207]
[1779920112369,35.26,74226.52,39.1,0.02267,6e-05,1.33322]
[1779920112376,35.26,74226.52,39.1,0.02267,6e-05,1.33322]
[1779920112795,35.26,74226.52,39.1,0.02267,6e-05,1.33322]
[1779920112801,35.26,74226.52,39.1,0.02267,6e-05,1.33322]
[1779920113215,35.26,74226.52,39.1,0.02267,6e-05,1.33322]
[1779920113223,35.26,74226.52,39.1,0.02267,6e-05,1.33322]
[1779920113634,35.26,74222.11,39.1,0.02242,6e-05,1.32039]
[1779920113643,35.26,74222.11,39.1,0.02242,6e-05,1.32039]
[1779920114068,35.26,74222.11,39.1,0.02242,6e-05,1.32039]
[1779920114075,35.26,74222.11,39.1,0.02242,6e-05,1.32039]
[1779920114509,35.27,74221.13,39.1,0.02237,6e-05,1.3181]
[1779920114517,35.27,74221.13,39.1,0.02237,6e-05,1.3181]
[1779920114960,35.27,74221.13,39.1,0.02237,6e-05,1.3181]
[1779920114969,35.27,74221.13,39.1,0.02237,6e-05,1.3181]
[1779920115364,35.27,74220.05,39.1,0.02232,6e-05,1.31552]
[1779920115413,35.27,74220.05,39.1,0.02232,6e-05,1.31552]
[1779920115420,35.27,74220.05,39.1,0.02232,6e-05,1.31552]
[1779920115861,35.27,74220.05,39.1,0.02232,6e-05,1.31552]
[1779920115871,35.27,74220.05,39.1,0.02232,6e-05,1.31552]
[1779920116315,35.28,74223.67,39.1,0.02256,6e-05,1.32728]
[1779920116323,35.28,74223.67,39.1,0.02256,6e-05,1.32728]
[1779920116735,35.28,74223.67,39.1,0.02256,6e-05,1.32728]
[1779920116742,35.28,74223.67,39.1,0.02256,6e-05,1.32728]
[1779920117179,35.28,74223.67,39.1,0.02256,6e-05,1.32728]
[1779920117186,35.28,74223.67,39.1,0.02256,6e-05,1.32728]
[1779920117629,35.28,74222.66,39.1,0.02251,6e-05,1.32487]
[1779920117636,35.28,74222.66,39.1,0.02251,6e-05,1.32487]
[1779920118051,35.28,74222.66,39.1,0.02251,6e-05,1.32487]
[1779920118059,35.28,74222.66,39.1,0.02251,6e-05,1.32487]
[1779920118500,35.29,74222.15,39.1,0.02249,6e-05,1.32401]
[1779920118508,35.29,74222.15,39.1,0.02249,6e-05,1.32401]
[1779920118938,35.29,74222.15,39.1,0.02249,6e-05,1.32401]
[1779920118946,35.29,74222.15,39.1,0.02249,6e-05,1.32401]
[1779920119383,35.29,74222.5,39.1,0.02253,6e-05,1.32577]
[1779920119390,35.29,74222.5,39.1,0.02253,6e-05,1.32577]
[1779920119819,35.29,74222.5,39.1,0.02253,6e-05,1.32577]
[1779920119828,35.29,74222.5,39.1,0.02253,6e-05,1.32577]
[1779920120261,35.29,74222.5,39.1,0.02253,6e-05,1.32577]
[1779920120269,35.29,74222.5,39.1,0.02253,6e-05,1.32577]
[1779920120701,35.3,74220.62,39.1,0.02242,6e-05,1.32072]
[1779920120741,35.3,74220.62,39.1,0.02242,6e-05,1.32072]
[1779920121129,35.3,74220.62,39.1,0.02242,6e-05,1.32072]
[1779920121148,35.3,74220.62,39.1,0.02242,6e-05,1.32072]
[1779920121565,35.3,74220.76,39.1,0.02245,6e-05,1.32184]
[1779920121567,35.3,74220.76,39.1,0.02245,6e-05,1.32184]
[1779920121574,35.3,74220.76,39.1,0.02245,6e-05,1.32184]
[1779920121947,35.3,74220.76,39.1,0.02245,6e-05,1.32184]
[1779920121984,35.3,74220.76,39.1,0.02245,6e-05,1.32184]
[1779920121992,35.3,74220.76,39.1,0.02245,6e-05,1.32184]
[1779920122031,35.3,74214.9,39.1,0.0221,6e-05,1.30474]
[1779920122441,35.3,74214.9,39.1,0.0221,6e-05,1.30474]
[1779920122451,35.3,74214.9,39.1,0.0221,6e-05,1.30474]
[1779920122884,35.3,74214.9,39.1,0.0221,6e-05,1.30474]
[1779920122897,35.3,74214.9,39.1,0.0221,6e-05,1.30474]
[1779920122981,35.31,74209.25,39.1,0.02178,6e-05,1.28847]
[1779920123317,35.31,74209.25,39.1,0.02178,6e-05,1.28847]
[1779920123327,35.31,74209.25,39.1,0.02178,6e-05,1.28847]
[1779920123745,35.31,74209.25,39.1,0.02178,6e-05,1.28847]
[1779920123778,35.31,74209.25,39.1,0.02178,6e-05,1.28847]
[1779920124214,35.31,74209.25,39.1,0.02178,6e-05,1.28847]
[1779920124222,35.31,74209.25,39.1,0.02178,6e-05,1.28847]
[1779920124654,35.31,74209.97,39.1,0.02184,6e-05,1.29138]
[1779920124667,35.31,74209.97,39.1,0.02184,6e-05,1.29138]
[1779920125069,35.31,74209.97,39.1,0.02184,6e-05,1.29138]
[1779920125078,35.31,74209.97,39.1,0.02184,6e-05,1.29138]
[1779920125519,35.32,74215.23,39.1,0.02217,6e-05,1.30796]
[1779920125539,35.32,74215.23,39.1,0.02217,6e-05,1.30796]
[1779920125979,35.32,74215.23,39.1,0.02217,6e-05,1.30796]
[1779920126020,35.32,74215.23,39.1,0.02217,6e-05,1.30796]
[1779920126049,35.32,74221.3,39.1,0.02255,6e-05,1.32714]
[1779920126441,35.32,74221.3,39.1,0.02255,6e-05,1.32714]
[1779920126448,35.32,74221.3,39.1,0.02255,6e-05,1.32714]
[1779920126865,35.32,74221.3,39.1,0.02255,6e-05,1.32714]
[1779920126872,35.32,74221.3,39.1,0.02255,6e-05,1.32714]
[1779920126896,35.33,74215.09,39.1,0.02219,6e-05,1.30893]
[1779920127309,35.33,74215.09,39.1,0.02219,6e-05,1.30893]
[1779920127404,35.33,74215.09,39.1,0.02219,6e-05,1.30893]
[1779920127730,35.33,74215.09,39.1,0.02219,6e-05,1.30893]
[1779920127745,35.33,74215.09,39.1,0.02219,6e-05,1.30893]
[1779920128185,35.33,74215.09,39.1,0.02219,6e-05,1.30893]
[1779920128195,35.33,74215.09,39.1,0.02219,6e-05,1.30893]
[1779920128222,35.33,74198.16,39.1,0.0212,6e-05,1.25914]
[1779920128615,35.33,74198.16,39.1,0.0212,6e-05,1.25914]
[1779920128624,35.33,74198.16,39.1,0.0212,6e-05,1.25914]
[1779920129034,35.33,74198.16,39.1,0.0212,6e-05,1.25914]
[1779920129042,35.33,74198.16,39.1,0.0212,6e-05,1.25914]
[1779920129166,35.33,74198.16,39.1,0.0212,6e-05,1.25914]
[1779920131920,35.34,74195.24,39.1,0.02106,6e-05,1.25216]
[1779920137298,35.38,74189.22,39.1,0.02074,6e-05,1.23471]
[1779920138337,35.39,74186.74,39.1,0.02061,6e-05,1.22837]
[1779920138769,35.39,74186.74,39.1,0.02061,6e-05,1.22837]
[1779920138776,35.39,74186.74,39.1,0.02061,6e-05,1.22837]
[1779920139199,35.39,74186.74,39.1,0.02061,6e-05,1.22837]
[1779920139210,35.39,74186.74,39.1,0.02061,6e-05,1.22837]
[1779920139619,35.39,74185.91,39.1,0.02058,6e-05,1.2268]
[1779920139626,35.39,74185.91,39.1,0.02058,6e-05,1.2268]
[1779920139789,35.39,74185.91,39.1,0.02058,6e-05,1.2268]
[1779920139805,35.39,74185.91,39.1,0.02058,6e-05,1.2268]
[1779920140253,35.39,74185.91,39.1,0.02058,6e-05,1.2268]
[1779920140287,35.39,74185.91,39.1,0.02058,6e-05,1.2268]
[1779920140701,35.4,74182.35,39.1,0.0204,6e-05,1.21741]
[1779920140717,35.4,74182.35,39.1,0.0204,6e-05,1.21741]
[1779920141134,35.4,74182.35,39.1,0.0204,6e-05,1.21741]
[1779920141145,35.4,74182.35,39.1,0.0204,6e-05,1.21741]
[1779920141159,35.4,74175.69,39.1,0.02004,6e-05,1.19931]
[1779920141561,35.4,74175.69,39.1,0.02004,6e-05,1.19931]
[1779920141569,35.4,74175.69,39.1,0.02004,6e-05,1.19931]
[1779920141989,35.4,74175.69,39.1,0.02004,6e-05,1.19931]
[1779920141996,35.4,74175.69,39.1,0.02004,6e-05,1.19931]
[1779920142413,35.41,74177.7,39.1,0.02017,6e-05,1.20586]
[1779920142421,35.41,74177.7,39.1,0.02017,6e-05,1.20586]
[1779920142843,35.41,74177.7,39.1,0.02017,6e-05,1.20586]
[1779920142859,35.41,74177.7,39.1,0.02017,6e-05,1.20586]
[1779920143271,35.41,74177.7,39.1,0.02017,6e-05,1.20586]
[1779920143280,35.41,74177.7,39.1,0.02017,6e-05,1.20586]
[1779920142900,35.42,74188.62,39.1,0.0208,6e-05,1.23805]
[1779920143716,35.42,74188.62,39.1,0.0208,6e-05,1.23805]
[1779920143729,35.42,74188.62,39.1,0.0208,6e-05,1.23805]
[1779920144048,35.42,74188.62,39.1,0.0208,6e-05,1.23805]
[1779920144077,35.42,74188.62,39.1,0.0208,6e-05,1.23805]
[1779920144146,35.42,74201.54,39.1,0.02157,6e-05,1.27673]
[1779920144466,35.42,74201.54,39.1,0.02157,6e-05,1.27673]
[1779920144474,35.42,74201.54,39.1,0.02157,6e-05,1.27673]
[1779920144895,35.42,74201.54,39.1,0.02157,6e-05,1.27673]
[1779920144905,35.42,74201.54,39.1,0.02157,6e-05,1.27673]
[1779920145321,35.42,74201.54,39.1,0.02157,6e-05,1.27673]
[1779920145330,35.42,74201.54,39.1,0.02157,6e-05,1.27673]
[1779920144996,35.43,74195.27,39.1,0.02122,6e-05,1.25899]
[1779920145759,35.43,74195.27,39.1,0.02122,6e-05,1.25899]
[1779920145767,35.43,74195.27,39.1,0.02122,6e-05,1.25899]
[1779920146186,35.43,74195.27,39.1,0.02122,6e-05,1.25899]
[1779920146193,35.43,74195.27,39.1,0.02122,6e-05,1.25899]
[1779920146215,35.43,74184.6,39.1,0.02062,6e-05,1.22876]
[1779920146613,35.43,74184.6,39.1,0.02062,6e-05,1.22876]
[1779920146621,35.43,74184.6,39.1,0.02062,6e-05,1.22876]
[1779920147061,35.43,74184.6,39.1,0.02062,6e-05,1.22876]
[1779920147104,35.43,74184.6,39.1,0.02062,6e-05,1.22876]
[1779920147517,35.44,74183.57,39.1,0.02058,6e-05,1.22662]
[1779920147531,35.44,74183.57,39.1,0.02058,6e-05,1.22662]
[1779920147961,35.44,74183.57,39.1,0.02058,6e-05,1.22662]
[1779920147970,35.44,74183.57,39.1,0.02058,6e-05,1.22662]
[1779920148071,35.44,74175.87,39.1,0.02016,6e-05,1.20546]
[1779920148387,35.44,74175.87,39.1,0.02016,6e-05,1.20546]
[1779920148397,35.44,74175.87,39.1,0.02016,6e-05,1.20546]
[1779920148808,35.44,74175.87,39.1,0.02016,6e-05,1.20546]
[1779920148816,35.44,74175.87,39.1,0.02016,6e-05,1.20546]
[1779920149236,35.44,74175.87,39.1,0.02016,6e-05,1.20546]
[1779920149247,35.44,74175.87,39.1,0.02016,6e-05,1.20546]
[1779920149661,35.45,74173.54,39.1,0.02005,6e-05,1.19972]
[1779920149669,35.45,74173.54,39.1,0.02005,6e-05,1.19972]
[1779920150088,35.45,74173.54,39.1,0.02005,6e-05,1.19972]
[1779920150096,35.45,74173.54,39.1,0.02005,6e-05,1.19972]
[1779920150547,35.46,74172.2,39.1,0.01999,6e-05,1.19679]
[1779920150557,35.46,74172.2,39.1,0.01999,6e-05,1.19679]
[1779920150970,35.46,74172.2,39.1,0.01999,6e-05,1.19679]
[1779920150978,35.46,74172.2,39.1,0.01999,6e-05,1.19679]
[1779920151395,35.46,74177.15,39.1,0.02029,6e-05,1.21168]
[1779920151404,35.46,74177.15,39.1,0.02029,6e-05,1.21168]
[1779920151825,35.46,74177.15,39.1,0.02029,6e-05,1.21168]
[1779920151835,35.46,74177.15,39.1,0.02029,6e-05,1.21168]
[1779920152221,35.46,74177.15,39.1,0.02029,6e-05,1.21168]
[1779920152262,35.46,74177.15,39.1,0.02029,6e-05,1.21168]
[1779920152270,35.46,74177.15,39.1,0.02029,6e-05,1.21168]
[1779920152695,35.47,74180.49,39.1,0.02049,6e-05,1.22206]
[1779920152702,35.47,74180.49,39.1,0.02049,6e-05,1.22206]
[1779920153130,35.47,74180.49,39.1,0.02049,6e-05,1.22206]
[1779920153137,35.47,74180.49,39.1,0.02049,6e-05,1.22206]
[1779920153589,35.47,74182.2,39.1,0.0206,6e-05,1.2278]
[1779920153596,35.47,74182.2,39.1,0.0206,6e-05,1.2278]
[1779920154041,35.47,74182.2,39.1,0.0206,6e-05,1.2278]
[1779920154048,35.47,74182.2,39.1,0.0206,6e-05,1.2278]
[1779920154502,35.48,74182.96,39.1,0.02066,6e-05,1.23081]
[1779920154509,35.48,74182.96,39.1,0.02066,6e-05,1.23081]
[1779920154946,35.48,74182.96,39.1,0.02066,6e-05,1.23081]
[1779920154953,35.48,74182.96,39.1,0.02066,6e-05,1.23081]
[1779920155376,35.49,74183.07,39.1,0.02069,6e-05,1.23195]
[1779920155384,35.49,74183.07,39.1,0.02069,6e-05,1.23195]
[1779920155797,35.49,74183.07,39.1,0.02069,6e-05,1.23195]
[1779920155809,35.49,74183.07,39.1,0.02069,6e-05,1.23195]
[1779920156225,35.49,74183.07,39.1,0.02069,6e-05,1.23195]
[1779920156243,35.49,74183.07,39.1,0.02069,6e-05,1.23195]
[1779920156649,35.49,74187.61,39.1,0.02096,6e-05,1.2459]
[1779920156657,35.49,74187.61,39.1,0.02096,6e-05,1.2459]
[1779920157079,35.49,74187.61,39.1,0.02096,6e-05,1.2459]
[1779920157088,35.49,74187.61,39.1,0.02096,6e-05,1.2459]
[1779920157240,35.5,74194.85,39.1,0.0214,6e-05,1.26786]
[1779920157507,35.5,74194.85,39.1,0.0214,6e-05,1.26786]
[1779920157514,35.5,74194.85,39.1,0.0214,6e-05,1.26786]
[1779920157931,35.5,74194.85,39.1,0.0214,6e-05,1.26786]
[1779920157945,35.5,74194.85,39.1,0.0214,6e-05,1.26786]
[1779920158351,35.5,74194.85,39.1,0.0214,6e-05,1.26786]
[1779920158265,35.5,74200.57,39.1,0.02175,6e-05,1.28555]
[1779920158361,35.5,74200.57,39.1,0.02175,6e-05,1.28555]
[1779920158783,35.5,74200.57,39.1,0.02175,6e-05,1.28555]
[1779920158790,35.5,74200.57,39.1,0.02175,6e-05,1.28555]
[1779920159208,35.5,74200.57,39.1,0.02175,6e-05,1.28555]
[1779920159215,35.5,74200.57,39.1,0.02175,6e-05,1.28555]
[1779920159663,35.51,74196.68,39.1,0.02153,6e-05,1.27476]
[1779920159671,35.51,74196.68,39.1,0.02153,6e-05,1.27476]
[1779920160104,35.51,74196.68,39.1,0.02153,6e-05,1.27476]
[1779920160111,35.51,74196.68,39.1,0.02153,6e-05,1.27476]
[1779920160350,35.51,74196.68,39.1,0.02153,6e-05,1.27476]
[1779920162389,35.52,74191.1,39.1,0.02125,6e-05,1.26061]
[1779920167872,35.55,74186.9,39.1,0.0211,6e-05,1.25308]
[1779920169619,35.56,74186.17,39.1,0.02108,6e-05,1.25173]
[1779920170051,35.56,74186.17,39.1,0.02108,6e-05,1.25173]
[1779920170059,35.56,74186.17,39.1,0.02108,6e-05,1.25173]
[1779920170466,35.56,74184.94,39.1,0.02102,6e-05,1.24894]
[1779920170473,35.56,74184.94,39.1,0.02102,6e-05,1.24894]
[1779920170895,35.56,74184.94,39.1,0.02102,6e-05,1.24894]
[1779920170902,35.56,74184.94,39.1,0.02102,6e-05,1.24894]
[1779920171325,35.56,74184.94,39.1,0.02102,6e-05,1.24894]
[1779920171340,35.56,74184.94,39.1,0.02102,6e-05,1.24894]
[1779920171779,35.57,74186.56,39.1,0.02113,6e-05,1.25444]
[1779920171786,35.57,74186.56,39.1,0.02113,6e-05,1.25444]
[1779920172213,35.57,74186.56,39.1,0.02113,6e-05,1.25444]
[1779920172220,35.57,74186.56,39.1,0.02113,6e-05,1.25444]
[1779920172646,35.58,74189.87,39.1,0.02134,6e-05,1.26489]
[1779920172654,35.58,74189.87,39.1,0.02134,6e-05,1.26489]
[1779920173082,35.58,74189.87,39.1,0.02134,6e-05,1.26489]
[1779920173090,35.58,74189.87,39.1,0.02134,6e-05,1.26489]
[1779920173518,35.58,74191.65,39.1,0.02146,6e-05,1.27088]
[1779920173526,35.58,74191.65,39.1,0.02146,6e-05,1.27088]
[1779920173963,35.58,74191.65,39.1,0.02146,6e-05,1.27088]
[1779920173971,35.58,74191.65,39.1,0.02146,6e-05,1.27088]
[1779920174384,35.59,74191.99,39.1,0.02149,6e-05,1.27264]
[1779920174392,35.59,74191.99,39.1,0.02149,6e-05,1.27264]
[1779920174826,35.59,74191.99,39.1,0.02149,6e-05,1.27264]
[1779920174834,35.59,74191.99,39.1,0.02149,6e-05,1.27264]
[1779920175263,35.59,74191.99,39.1,0.02149,6e-05,1.27264]
[1779920175272,35.59,74191.99,39.1,0.02149,6e-05,1.27264]
[1779920175706,35.59,74194.0,39.1,0.02162,6e-05,1.27932]
[1779920175714,35.59,74194.0,39.1,0.02162,6e-05,1.27932]
[1779920176170,35.59,74194.0,39.1,0.02162,6e-05,1.27932]
[1779920176178,35.59,74194.0,39.1,0.02162,6e-05,1.27932]
[1779920176604,35.6,74198.39,39.1,0.0219,6e-05,1.29309]
[1779920176611,35.6,74198.39,39.1,0.0219,6e-05,1.29309]
[1779920177030,35.6,74198.39,39.1,0.0219,6e-05,1.29309]
[1779920177037,35.6,74198.39,39.1,0.0219,6e-05,1.29309]
[1779920177450,35.6,74199.41,39.1,0.02197,6e-05,1.29685]
[1779920177457,35.6,74199.41,39.1,0.02197,6e-05,1.29685]
[1779920177890,35.6,74199.41,39.1,0.02197,6e-05,1.29685]
[1779920177899,35.6,74199.41,39.1,0.02197,6e-05,1.29685]
[1779920178338,35.6,74199.41,39.1,0.02197,6e-05,1.29685]
[1779920178345,35.6,74199.41,39.1,0.02197,6e-05,1.29685]
[1779920178776,35.61,74198.39,39.1,0.02193,6e-05,1.29452]
[1779920178785,35.61,74198.39,39.1,0.02193,6e-05,1.29452]
[1779920179189,35.61,74198.39,39.1,0.02193,6e-05,1.29452]
[1779920179197,35.61,74198.39,39.1,0.02193,6e-05,1.29452]
[1779920179623,35.61,74200.06,39.1,0.02204,6e-05,1.30022]
[1779920179630,35.61,74200.06,39.1,0.02204,6e-05,1.30022]
[1779920180047,35.61,74200.06,39.1,0.02204,6e-05,1.30022]
[1779920180267,35.61,74200.06,39.1,0.02204,6e-05,1.30022]
[1779920180471,35.61,74201.56,39.1,0.02215,6e-05,1.30542]
[1779920180479,35.61,74201.56,39.1,0.02215,6e-05,1.30542]
[1779920180935,35.61,74201.56,39.1,0.02215,6e-05,1.30542]
[1779920180942,35.61,74201.56,39.1,0.02215,6e-05,1.30542]
[1779920181385,35.62,74202.23,39.1,0.0222,6e-05,1.30813]
[1779920181391,35.62,74202.23,39.1,0.0222,6e-05,1.30813]
[1779920181794,35.62,74202.23,39.1,0.0222,6e-05,1.30813]
[1779920181801,35.62,74202.23,39.1,0.0222,6e-05,1.30813]
[1779920182226,35.62,74202.23,39.1,0.0222,6e-05,1.30813]
[1779920182298,35.62,74202.23,39.1,0.0222,6e-05,1.30813]
[1779920182680,35.62,74201.49,39.1,0.02217,6e-05,1.30661]
[1779920182688,35.62,74201.49,39.1,0.02217,6e-05,1.30661]
[1779920183105,35.62,74201.49,39.1,0.02217,6e-05,1.30661]
[1779920183112,35.62,74201.49,39.1,0.02217,6e-05,1.30661]
[1779920183168,35.63,74207.11,39.1,0.02252,6e-05,1.32425]
[1779920183547,35.63,74207.11,39.1,0.02252,6e-05,1.32425]
[1779920183555,35.63,74207.11,39.1,0.02252,6e-05,1.32425]
[1779920183992,35.63,74207.11,39.1,0.02252,6e-05,1.32425]
[1779920184001,35.63,74207.11,39.1,0.02252,6e-05,1.32425]
[1779920184094,35.63,74212.84,39.1,0.02289,6e-05,1.34237]
[1779920184422,35.63,74212.84,39.1,0.02289,6e-05,1.34237]
[1779920184429,35.63,74212.84,39.1,0.02289,6e-05,1.34237]
[1779920184854,35.63,74212.84,39.1,0.02289,6e-05,1.34237]
[1779920184862,35.63,74212.84,39.1,0.02289,6e-05,1.34237]
[1779920185270,35.63,74212.84,39.1,0.02289,6e-05,1.34237]
[1779920185280,35.63,74212.84,39.1,0.02289,6e-05,1.34237]
[1779920185700,35.64,74214.58,39.1,0.02301,6e-05,1.34834]
[1779920185708,35.64,74214.58,39.1,0.02301,6e-05,1.34834]
[1779920186131,35.64,74214.58,39.1,0.02301,6e-05,1.34834]
[1779920186138,35.64,74214.58,39.1,0.02301,6e-05,1.34834]
[1779920186570,35.64,74217.26,39.1,0.02319,6e-05,1.35722]
[1779920186577,35.64,74217.26,39.1,0.02319,6e-05,1.35722]
[1779920186645,35.64,74217.26,39.1,0.02319,6e-05,1.35722]
[1779920187009,35.64,74217.26,39.1,0.02319,6e-05,1.35722]
[1779920187020,35.64,74217.26,39.1,0.02319,6e-05,1.35722]
[1779920187458,35.65,74216.68,39.1,0.02316,6e-05,1.35605]
[1779920187465,35.65,74216.68,39.1,0.02316,6e-05,1.35605]
[1779920187886,35.65,74216.68,39.1,0.02316,6e-05,1.35605]
[1779920187893,35.65,74216.68,39.1,0.02316,6e-05,1.35605]
[1779920188337,35.65,74216.68,39.1,0.02316,6e-05,1.35605]
[1779920188345,35.65,74216.68,39.1,0.02316,6e-05,1.35605]
[1779920188807,35.65,74215.73,39.1,0.02312,6e-05,1.35375]
[1779920188815,35.65,74215.73,39.1,0.02312,6e-05,1.35375]
[1779920189265,35.65,74215.73,39.1,0.02312,6e-05,1.35375]
[1779920189273,35.65,74215.73,39.1,0.02312,6e-05,1.35375]
[1779920189706,35.65,74216.3,39.1,0.02316,6e-05,1.35613]
[1779920189713,35.65,74216.3,39.1,0.02316,6e-05,1.35613]
[1779920190141,35.65,74216.3,39.1,0.02316,6e-05,1.35613]
[1779920190155,35.65,74216.3,39.1,0.02316,6e-05,1.35613]
[1779920190574,35.66,74217.52,39.1,0.02325,6e-05,1.36051]
[1779920190581,35.66,74217.52,39.1,0.02325,6e-05,1.36051]
[1779920191016,35.66,74217.52,39.1,0.02325,6e-05,1.36051]
[1779920191024,35.66,74217.52,39.1,0.02325,6e-05,1.36051]
[1779920191038,35.66,74225.49,39.1,0.02367,6e-05,1.38004]
[1779920191466,35.66,74225.49,39.1,0.02367,6e-05,1.38004]
[1779920191473,35.66,74225.49,39.1,0.02367,6e-05,1.38004]
[1779920191627,35.66,74225.49,39.1,0.02367,6e-05,1.38004]
[1779920191982,35.66,74225.49,39.1,0.02367,6e-05,1.38004]
[1779920192322,35.66,74225.49,39.1,0.02367,6e-05,1.38004]
[1779920194034,35.67,74225.92,39.1,0.02372,6e-05,1.38255]
[1779920194041,35.67,74225.92,39.1,0.02372,6e-05,1.38255]
[1779920194552,35.67,74226.01,39.1,0.02374,6e-05,1.3834]
[1779920198088,35.69,74237.1,39.1,0.0245,7e-05,1.42071]
[1779920200325,35.69,74243.02,39.1,0.02491,7e-05,1.4407]
[1779920201132,35.69,74243.02,39.1,0.02491,7e-05,1.4407]
[1779920201342,35.69,74243.02,39.1,0.02491,7e-05,1.4407]
[1779920201364,35.69,74243.02,39.1,0.02491,7e-05,1.4407]
[1779920201361,35.7,74251.32,39.1,0.02547,7e-05,1.46811]
[1779920201770,35.7,74251.32,39.1,0.02547,7e-05,1.46811]
[1779920201784,35.7,74251.32,39.1,0.02547,7e-05,1.46811]
[1779920202201,35.7,74251.32,39.1,0.02547,7e-05,1.46811]
[1779920202211,35.7,74251.32,39.1,0.02547,7e-05,1.46811]
[1779920202230,35.7,74264.29,39.1,0.02637,7e-05,1.51136]
[1779920202639,35.7,74264.29,39.1,0.02637,7e-05,1.51136]
[1779920202646,35.7,74264.29,39.1,0.02637,7e-05,1.51136]
[1779920203065,35.7,74264.29,39.1,0.02637,7e-05,1.51136]
[1779920203077,35.7,74264.29,39.1,0.02637,7e-05,1.51136]
[1779920203504,35.7,74268.57,39.1,0.02667,7e-05,1.52606]
[1779920203514,35.7,74268.57,39.1,0.02667,7e-05,1.52606]
[1779920203937,35.7,74268.57,39.1,0.02667,7e-05,1.52606]
[1779920203943,35.7,74268.57,39.1,0.02667,7e-05,1.52606]
[1779920204350,35.7,74268.57,39.1,0.02667,7e-05,1.52606]
[1779920204356,35.7,74268.57,39.1,0.02667,7e-05,1.52606]
[1779920204776,35.71,74268.04,39.1,0.02664,7e-05,1.52463]
[1779920204783,35.71,74268.04,39.1,0.02664,7e-05,1.52463]
[1779920205232,35.71,74268.04,39.1,0.02664,7e-05,1.52463]
[1779920205240,35.71,74268.04,39.1,0.02664,7e-05,1.52463]
[1779920205675,35.71,74265.7,39.1,0.02649,7e-05,1.51714]
[1779920205691,35.71,74265.7,39.1,0.02649,7e-05,1.51714]
[1779920206110,35.71,74265.7,39.1,0.02649,7e-05,1.51714]
[1779920206116,35.71,74265.7,39.1,0.02649,7e-05,1.51714]
[1779920206523,35.71,74269.38,39.1,0.02675,7e-05,1.52985]
[1779920206531,35.71,74269.38,39.1,0.02675,7e-05,1.52985]
[1779920206953,35.71,74269.38,39.1,0.02675,7e-05,1.52985]
[1779920206960,35.71,74269.38,39.1,0.02675,7e-05,1.52985]
[1779920207386,35.71,74269.38,39.1,0.02675,7e-05,1.52985]
[1779920207393,35.71,74269.38,39.1,0.02675,7e-05,1.52985]
[1779920207815,35.71,74272.94,39.1,0.02701,7e-05,1.5422]
[1779920207822,35.71,74272.94,39.1,0.02701,7e-05,1.5422]
[1779920208262,35.71,74272.94,39.1,0.02701,7e-05,1.5422]
[1779920208269,35.71,74272.94,39.1,0.02701,7e-05,1.5422]
[1779920208708,35.71,74273.27,39.1,0.02704,7e-05,1.54364]
[1779920208715,35.71,74273.27,39.1,0.02704,7e-05,1.54364]
[1779920209166,35.71,74273.27,39.1,0.02704,7e-05,1.54364]
[1779920209190,35.71,74273.27,39.1,0.02704,7e-05,1.54364]
[1779920209441,35.72,74273.77,39.1,0.02708,7e-05,1.54566]
[1779920209465,35.72,74273.77,39.1,0.02708,7e-05,1.54566]
[1779920209860,35.72,74273.77,39.1,0.02708,7e-05,1.54566]
[1779920209870,35.72,74273.77,39.1,0.02708,7e-05,1.54566]
[1779920210299,35.72,74273.77,39.1,0.02708,7e-05,1.54566]
[1779920210309,35.72,74273.77,39.1,0.02708,7e-05,1.54566]
[1779920210370,35.72,74288.04,39.1,0.02811,7e-05,1.5949]
[1779920210726,35.72,74288.04,39.1,0.02811,7e-05,1.5949]
[1779920210735,35.72,74288.04,39.1,0.02811,7e-05,1.5949]
[1779920211147,35.72,74288.04,39.1,0.02811,7e-05,1.5949]
[1779920211159,35.72,74288.04,39.1,0.02811,7e-05,1.5949]
[1779920211184,35.72,74305.31,39.1,0.0294,8e-05,1.65584]
[1779920211582,35.72,74305.31,39.1,0.0294,8e-05,1.65584]
[1779920211589,35.72,74305.31,39.1,0.0294,8e-05,1.65584]
[1779920212035,35.72,74305.31,39.1,0.0294,8e-05,1.65584]
[1779920212191,35.72,74315.3,39.1,0.03017,8e-05,1.69183]
[1779920212469,35.72,74315.3,39.1,0.03017,8e-05,1.69183]
[1779920212477,35.72,74315.3,39.1,0.03017,8e-05,1.69183]
[1779920212889,35.72,74315.3,39.1,0.03017,8e-05,1.69183]
[1779920212896,35.72,74315.3,39.1,0.03017,8e-05,1.69183]
[1779920213325,35.72,74315.3,39.1,0.03017,8e-05,1.69183]
[1779920213344,35.72,74315.3,39.1,0.03017,8e-05,1.69183]
[1779920213339,35.72,74322.33,39.1,0.03072,8e-05,1.71748]
[1779920213753,35.72,74322.33,39.1,0.03072,8e-05,1.71748]
[1779920213767,35.72,74322.33,39.1,0.03072,8e-05,1.71748]
[1779920214092,35.72,74322.33,39.1,0.03072,8e-05,1.71748]
[1779920214181,35.72,74322.33,39.1,0.03072,8e-05,1.71748]
[1779920214191,35.72,74322.33,39.1,0.03072,8e-05,1.71748]
[1779920214317,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920214598,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920214611,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920215036,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920215046,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920215059,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920215368,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920215390,35.72,74340.51,39.1,0.03217,8e-05,1.7849]
[1779920215427,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920215546,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920215659,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920215797,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920215813,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920215837,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920215928,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920216246,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920216249,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920216263,35.72,74358.62,39.1,0.03367,8e-05,1.85378]
[1779920216367,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920216684,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920216695,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920216996,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920217065,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920217075,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920217106,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920217114,35.72,74373.33,39.1,0.03493,9e-05,1.91095]
[1779920217258,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920217531,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920217542,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920217562,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920217922,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920217966,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920217990,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920218425,35.72,74385.62,39.1,0.03601,9e-05,1.95951]
[1779920218265,35.72,74373.81,39.1,0.03496,9e-05,1.91218]
[1779920218435,35.72,74373.81,39.1,0.03496,9e-05,1.91218]
[1779920218642,35.72,74373.81,39.1,0.03496,9e-05,1.91218]
[1779920218853,35.72,74373.81,39.1,0.03496,9e-05,1.91218]
[1779920218860,35.72,74373.81,39.1,0.03496,9e-05,1.91218]
[1779920219289,35.72,74373.81,39.1,0.03496,9e-05,1.91218]
[1779920219296,35.72,74373.81,39.1,0.03496,9e-05,1.91218]
[1779920219740,35.71,74372.78,39.1,0.03486,9e-05,1.90783]
[1779920219750,35.71,74372.78,39.1,0.03486,9e-05,1.90783]
[1779920220206,35.71,74372.78,39.1,0.03486,9e-05,1.90783]
[1779920220222,35.71,74372.78,39.1,0.03486,9e-05,1.90783]
[1779920220256,35.71,74372.78,39.1,0.03486,9e-05,1.90783]
[1779920220629,35.71,74372.11,39.1,0.0348,9e-05,1.90491]
[1779920220644,35.71,74372.11,39.1,0.0348,9e-05,1.90491]
[1779920220765,35.71,74372.11,39.1,0.0348,9e-05,1.90491]
[1779920221077,35.71,74372.11,39.1,0.0348,9e-05,1.90491]
[1779920221086,35.71,74372.11,39.1,0.0348,9e-05,1.90491]
[1779920221511,35.71,74376.74,39.1,0.0352,9e-05,1.9229]
[1779920221518,35.71,74376.74,39.1,0.0352,9e-05,1.9229]
[1779920221951,35.71,74376.74,39.1,0.0352,9e-05,1.9229]
[1779920221961,35.71,74376.74,39.1,0.0352,9e-05,1.9229]
[1779920222391,35.71,74376.74,39.1,0.0352,9e-05,1.9229]
[1779920222399,35.71,74376.74,39.1,0.0352,9e-05,1.9229]
[1779920222580,35.71,74375.64,39.1,0.03509,9e-05,1.91824]
[1779920222810,35.71,74375.64,39.1,0.03509,9e-05,1.91824]
[1779920222821,35.71,74375.64,39.1,0.03509,9e-05,1.91824]
[1779920223143,35.71,74375.64,39.1,0.03509,9e-05,1.91824]
[1779920223393,35.71,74375.64,39.1,0.03509,9e-05,1.91824]
[1779920223419,35.71,74375.64,39.1,0.03509,9e-05,1.91824]
[1779920224314,35.71,74365.93,39.1,0.03424,9e-05,1.87956]
[1779920224741,35.71,74365.93,39.1,0.03424,9e-05,1.87956]
[1779920225321,35.7,74359.06,39.1,0.03365,8e-05,1.85269]
[1779920227622,35.7,74358.98,39.1,0.03363,8e-05,1.852]
[1779920228758,35.7,74359.12,39.1,0.03364,8e-05,1.85236]
[1779920230923,35.7,74359.46,39.1,0.03366,8e-05,1.8533]
[1779920232243,35.7,74363.39,39.1,0.03399,9e-05,1.86832]
[1779920232372,35.7,74370.07,39.1,0.03456,9e-05,1.89416]
[1779920234800,35.69,74371.07,39.1,0.03464,9e-05,1.89756]
[1779920235393,35.69,74377.53,39.1,0.03519,9e-05,1.92277]
[1779920240428,35.68,74377.45,39.1,0.03515,9e-05,1.92093]
[1779920241295,35.68,74377.45,39.1,0.03515,9e-05,1.92093]
[1779920241435,35.68,74371.25,39.1,0.03461,9e-05,1.8962]
[1779920243455,35.68,74363.95,39.1,0.03397,9e-05,1.86721]
[1779920247049,35.68,74363.98,39.1,0.03396,9e-05,1.8669]
[1779920247917,35.67,74363.48,39.1,0.03391,9e-05,1.86455]
[1779920249046,35.67,74351.2,39.1,0.03287,8e-05,1.81701]
[1779920249996,35.67,74343.3,39.1,0.03222,8e-05,1.78701]
[1779920251516,35.67,74338.15,39.1,0.03168,8e-05,1.76086]
[1779920254631,35.67,74333.93,39.1,0.03134,8e-05,1.74512]
[1779920255698,35.67,74334.57,39.1,0.03139,8e-05,1.74749]
[1779920259336,35.67,74328.76,39.1,0.03093,8e-05,1.72607]
[1779920260791,35.67,74327.37,39.1,0.03082,8e-05,1.721]
[1779920261467,35.67,74333.42,39.1,0.0313,8e-05,1.7433]
[1779920261677,35.67,74333.42,39.1,0.0313,8e-05,1.7433]
[1779920261699,35.67,74333.42,39.1,0.0313,8e-05,1.7433]
[1779920262367,35.67,74358.14,39.1,0.03332,8e-05,1.83637]
[1779920262578,35.67,74358.14,39.1,0.03332,8e-05,1.83637]
[1779920263129,35.67,74358.14,39.1,0.03332,8e-05,1.83637]
[1779920263138,35.67,74369.44,39.1,0.03428,9e-05,1.8799]
[1779920263569,35.67,74369.44,39.1,0.03428,9e-05,1.8799]
[1779920264092,35.67,74369.44,39.1,0.03428,9e-05,1.8799]
[1779920264615,35.67,74364.9,39.1,0.03389,9e-05,1.86204]
[1779920265737,35.67,74364.49,39.1,0.03385,9e-05,1.86045]
[1779920268470,35.67,74364.7,39.1,0.03386,9e-05,1.86087]
[1779920269800,35.66,74365.33,39.1,0.03391,9e-05,1.86293]
[1779920270266,35.66,74365.33,39.1,0.03391,9e-05,1.86293]
[1779920270489,35.66,74365.33,39.1,0.03391,9e-05,1.86293]
[1779920270657,35.66,74365.52,39.1,0.03391,9e-05,1.86327]
[1779920270867,35.66,74365.52,39.1,0.03391,9e-05,1.86327]
[1779920270921,35.66,74378.94,39.1,0.03508,9e-05,1.91621]
[1779920271772,35.66,74378.94,39.1,0.03508,9e-05,1.91621]
[1779920271873,35.67,74385.89,39.1,0.0357,9e-05,1.9441]
[1779920273145,35.67,74385.89,39.1,0.0357,9e-05,1.9441]
[1779920273232,35.67,74385.89,39.1,0.0357,9e-05,1.9441]
[1779920273322,35.67,74385.26,39.1,0.03565,9e-05,1.9418]
[1779920274037,35.67,74385.26,39.1,0.03565,9e-05,1.9418]
[1779920274443,35.66,74378.22,39.1,0.03502,9e-05,1.9135]
[1779920274758,35.66,74378.22,39.1,0.03502,9e-05,1.9135]
[1779920275141,35.66,74378.22,39.1,0.03502,9e-05,1.9135]
[1779920281393,35.66,74374.65,39.1,0.03468,9e-05,1.89788]
[1779920282859,35.65,74367.36,39.1,0.03403,9e-05,1.86862]
[1779920284464,35.65,74361.68,39.1,0.03354,8e-05,1.84642]
[1779920284757,35.65,74351.62,39.1,0.0327,8e-05,1.8079]
[1779920286089,35.65,74338.1,39.1,0.03159,8e-05,1.75676]
[1779920289403,35.65,74336.97,39.1,0.0315,8e-05,1.75254]
[1779920289505,35.65,74349.81,39.1,0.03255,8e-05,1.80073]
[1779920290400,35.65,74349.81,39.1,0.03255,8e-05,1.80073]
[1779920290449,35.65,74360.28,39.1,0.03342,8e-05,1.84064]
[1779920291049,35.65,74360.28,39.1,0.03342,8e-05,1.84064]
[1779920291507,35.65,74360.28,39.1,0.03342,8e-05,1.84064]
[1779920291150,35.65,74371.72,39.1,0.03439,9e-05,1.88489]
[1779920291875,35.65,74371.72,39.1,0.03439,9e-05,1.88489]
[1779920293118,35.65,74376.41,39.1,0.03479,9e-05,1.90307]
[1779920298354,35.64,74374.55,39.1,0.0346,9e-05,1.89443]
[1779920298778,35.64,74378.98,39.1,0.03498,9e-05,1.91165]
[1779920299720,35.64,74384.11,39.1,0.03543,9e-05,1.93173]
[1779920300211,35.64,74384.11,39.1,0.03543,9e-05,1.93173]
[1779920300231,35.64,74384.11,39.1,0.03543,9e-05,1.93173]
[1779920300441,35.63,74402.4,39.1,0.03707,9e-05,2.0052]
[1779920300972,35.63,74402.4,39.1,0.03707,9e-05,2.0052]
[1779920301385,35.63,74409.26,39.1,0.03769,9e-05,2.03293]
[1779920303246,35.63,74409.27,39.1,0.03768,9e-05,2.03249]
[1779920304167,35.63,74407.64,39.1,0.03752,9e-05,2.0253]
[1779920304207,35.63,74407.64,39.1,0.03752,9e-05,2.0253]
[1779920304224,35.62,74406.43,39.1,0.0374,9e-05,2.01987]
[1779920304606,35.62,74406.43,39.1,0.0374,9e-05,2.01987]
[1779920304644,35.62,74406.43,39.1,0.0374,9e-05,2.01987]
[1779920304984,35.62,74406.43,39.1,0.0374,9e-05,2.01987]
[1779920305477,35.62,74411.7,39.1,0.03789,9e-05,2.04169]
[1779920306920,35.62,74417.93,39.1,0.03848,9e-05,2.06767]
[1779920309468,35.62,74418.41,39.1,0.03852,9e-05,2.0697]
[1779920310420,35.62,74418.79,39.1,0.03856,9e-05,2.0713]
[1779920310522,35.62,74419.1,39.1,0.03858,9e-05,2.07205]
[1779920311205,35.62,74419.1,39.1,0.03858,9e-05,2.07205]
[1779920312883,35.62,74418.95,39.1,0.03841,9e-05,2.06299]
[1779920313417,35.62,74418.95,39.1,0.03841,9e-05,2.06299]
[1779920313492,35.61,74423.5,39.1,0.03883,0.0001,2.08149]
[1779920314137,35.61,74429.09,39.1,0.03937,0.0001,2.10503]
[1779920315815,35.61,74431.62,39.1,0.03961,0.0001,2.1157]
[1779920315983,35.61,74428.94,39.1,0.03935,0.0001,2.1043]
[1779920317997,35.61,74422.23,39.1,0.03868,0.0001,2.07491]
[1779920320331,35.6,74421.79,39.1,0.03863,0.0001,2.07252]
[1779920320395,35.6,74421.79,39.1,0.03863,0.0001,2.07252]
[1779920321019,35.6,74428.16,39.1,0.03921,0.0001,2.09821]
[1779920323033,35.59,74435.87,39.1,0.03993,0.0001,2.12972]
[1779920326612,35.58,74439.38,39.1,0.04023,0.0001,2.14279]
[1779920327465,35.58,74439.38,39.1,0.04023,0.0001,2.14279]
[1779920327602,35.58,74436.58,39.1,0.03994,0.0001,2.13017]
[1779920328055,35.58,74436.58,39.1,0.03994,0.0001,2.13017]
[1779920328156,35.58,74436.58,39.1,0.03994,0.0001,2.13017]
[1779920328546,35.57,74420.29,39.1,0.03836,9e-05,2.06082]
[1779920329185,35.57,74420.29,39.1,0.03836,9e-05,2.06082]
[1779920329431,35.57,74420.29,39.1,0.03836,9e-05,2.06082]
[1779920329534,35.57,74410.09,39.1,0.03739,9e-05,2.01805]
[1779920331220,35.57,74407.88,39.1,0.03718,9e-05,2.00853]
[1779920331275,35.57,74407.88,39.1,0.03718,9e-05,2.00853]
[1779920331360,35.57,74407.88,39.1,0.03718,9e-05,2.00853]
[1779920331490,35.57,74413.82,39.1,0.03772,9e-05,2.03255]
[1779920332373,35.57,74422.84,39.1,0.03857,0.0001,2.07015]
[1779920332776,35.57,74422.84,39.1,0.03857,0.0001,2.07015]
[1779920333105,35.57,74436.69,39.1,0.03991,0.0001,2.12869]
[1779920333601,35.57,74436.69,39.1,0.03991,0.0001,2.12869]
[1779920334063,35.57,74436.69,39.1,0.03991,0.0001,2.12869]
[1779920334112,35.57,74438.39,39.1,0.04007,0.0001,2.13587]
[1779920334737,35.57,74438.39,39.1,0.04007,0.0001,2.13587]
[1779920335843,35.56,74438.81,39.1,0.0401,0.0001,2.13702]
[1779920336831,35.56,74439.83,39.1,0.04018,0.0001,2.14074]
[1779920340154,35.54,74447.62,39.1,0.04089,0.0001,2.17163]
[1779920345388,35.53,74446.65,39.1,0.04073,0.0001,2.16464]
[1779920350388,35.51,74446.06,39.1,0.04059,0.0001,2.15865]
[1779920354039,35.5,74443.62,39.1,0.04029,0.0001,2.14546]
[1779920354256,35.5,74443.62,39.1,0.04029,0.0001,2.14546]
[1779920355328,35.49,74442.72,39.1,0.04019,0.0001,2.14094]
[1779920356266,35.49,74432.88,39.1,0.0392,0.0001,2.09773]
[1779920357273,35.48,74425.83,39.1,0.03851,0.0001,2.06746]
[1779920360295,35.47,74419.2,39.1,0.03785,9e-05,2.03825]
[1779920360693,35.47,74419.2,39.1,0.03785,9e-05,2.03825]
[1779920360741,35.47,74419.2,39.1,0.03785,9e-05,2.03825]
[1779920360748,35.47,74419.2,39.1,0.03785,9e-05,2.03825]
[1779920361133,35.47,74419.2,39.1,0.03785,9e-05,2.03825]
[1779920361501,35.47,74419.2,39.1,0.03785,9e-05,2.03825]
[1779920361578,35.47,74402.83,39.1,0.03633,9e-05,1.97059]
[1779920362166,35.47,74402.83,39.1,0.03633,9e-05,1.97059]
[1779920362279,35.47,74402.83,39.1,0.03633,9e-05,1.97059]
[1779920362308,35.47,74395.83,39.1,0.03569,9e-05,1.94197]
[1779920364450,35.47,74394.65,39.1,0.03557,9e-05,1.93693]
[1779920368081,35.46,74399.05,39.1,0.03594,9e-05,1.95343]
[1779920368550,35.46,74399.05,39.1,0.03594,9e-05,1.95343]
[1779920371075,35.46,74397.19,39.1,0.03575,9e-05,1.94496]
[1779920371900,35.45,74397.87,39.1,0.03568,9e-05,1.94023]
[1779920375491,35.45,74398.81,39.1,0.03575,9e-05,1.94307]
[1779920378422,35.44,74393.47,39.1,0.03524,9e-05,1.92044]
[1779920378939,35.44,74393.47,39.1,0.03524,9e-05,1.92044]
[1779920379762,35.44,74394.38,39.1,0.03532,9e-05,1.9238]
[1779920381478,35.44,74394.29,39.1,0.0353,9e-05,1.92315]
[1779920382977,35.44,74394.43,39.1,0.0353,9e-05,1.92315]
[1779920388461,35.43,74394.66,39.1,0.03529,9e-05,1.92268]
[1779920389179,35.43,74394.43,39.1,0.03527,9e-05,1.92148]
[1779920393529,35.42,74400.82,39.1,0.0358,9e-05,1.94566]
[1779920398563,35.41,74393.7,39.1,0.03513,9e-05,1.91556]
[1779920403598,35.4,74391.16,39.1,0.03488,9e-05,1.90417]
[1779920407626,35.4,74405.69,39.1,0.03616,9e-05,1.96147]
[1779920408056,35.4,74405.69,39.1,0.03616,9e-05,1.96147]
[1779920408633,35.4,74413.52,39.1,0.03686,9e-05,1.99305]
[1779920409775,35.39,74418.27,39.1,0.0373,9e-05,2.01219]
[1779920419710,35.37,74415.8,39.1,0.03697,9e-05,1.99791]
[1779920421233,35.37,74415.8,39.1,0.03697,9e-05,1.99791]
[1779920421995,35.37,74411.78,39.1,0.03659,9e-05,1.98065]
[1779920422578,35.37,74411.78,39.1,0.03659,9e-05,1.98065]
[1779920422081,35.36,74400.71,39.1,0.03558,9e-05,1.93547]
[1779920422803,35.36,74400.71,39.1,0.03558,9e-05,1.93547]
[1779920422908,35.36,74393.46,39.1,0.03493,9e-05,1.90647]
[1779920424426,35.36,74393.46,39.1,0.03493,9e-05,1.90647]
[1779920425169,35.36,74391.3,39.1,0.03473,9e-05,1.89739]
[1779920427504,35.36,74382.1,39.1,0.03392,9e-05,1.86052]
[1779920431216,35.36,74378.3,39.1,0.03358,9e-05,1.84539]
[1779920431381,35.36,74378.3,39.1,0.03358,9e-05,1.84539]
[1779920431388,35.36,74378.3,39.1,0.03358,9e-05,1.84539]
[1779920432174,35.35,74386.41,39.1,0.03415,9e-05,1.86968]
[1779920432780,35.35,74386.41,39.1,0.03415,9e-05,1.86968]
[1779920437840,35.35,74393.32,39.1,0.03473,9e-05,1.89585]
[1779920442875,35.34,74394.04,39.1,0.03477,9e-05,1.89753]
[1779920447910,35.33,74391.7,39.1,0.03454,9e-05,1.88712]
[1779920452945,35.33,74392.49,39.1,0.03458,9e-05,1.88916]
[1779920454261,35.33,74392.49,39.1,0.03458,9e-05,1.88916]
[1779920455378,35.33,74392.56,39.1,0.03458,9e-05,1.88899]
[1779920455996,35.32,74391.86,39.1,0.03451,9e-05,1.88599]
[1779920459343,35.32,74393.47,39.1,0.03464,9e-05,1.89193]
[1779920459423,35.32,74400.13,39.1,0.03522,9e-05,1.91802]
[1779920459993,35.32,74405.9,39.1,0.03574,9e-05,1.94122]
[1779920465030,35.31,74407.8,39.1,0.03587,9e-05,1.94707]
[1779920467245,35.31,74407.76,39.1,0.03586,9e-05,1.94659]
[1779920467987,35.31,74407.73,39.1,0.03585,9e-05,1.94615]
[1779920469599,35.3,74406.87,39.1,0.03576,9e-05,1.94235]
[1779920473086,35.3,74414.71,39.1,0.03644,9e-05,1.97261]
[1779920473775,35.3,74414.71,39.1,0.03644,9e-05,1.97261]
[1779920474629,35.3,74414.71,39.1,0.03644,9e-05,1.97261]
[1779920475229,35.29,74418.35,39.1,0.03677,9e-05,1.98716]
[1779920475560,35.29,74423.97,39.1,0.03728,9e-05,2.00994]
[1779920476372,35.29,74423.97,39.1,0.03728,9e-05,2.00994]
[1779920476460,35.29,74430.84,39.1,0.03792,9e-05,2.03808]
[1779920477203,35.29,74430.84,39.1,0.03792,9e-05,2.03808]
[1779920477429,35.29,74430.84,39.1,0.03792,9e-05,2.03808]
[1779920480537,35.28,74433.67,39.1,0.03815,0.0001,2.04847]
[1779920482151,35.27,74442.56,39.1,0.03897,0.0001,2.08443]
[1779920484872,35.27,74447.29,39.1,0.0394,0.0001,2.10348]
[1779920487398,35.26,74449.86,39.1,0.03963,0.0001,2.11331]
[1779920488968,35.25,74449.2,39.1,0.03954,0.0001,2.1093]
[1779920494235,35.24,74444.3,39.1,0.03885,0.0001,2.07763]
[1779920498257,35.23,74443.45,39.1,0.03875,0.0001,2.07297]
[1779920503298,35.21,74445.61,39.1,0.03887,0.0001,2.07847]
[1779920505725,35.21,74445.9,39.1,0.03889,0.0001,2.07917]
[1779920507259,35.2,74445.86,39.1,0.03886,0.0001,2.07794]
[1779920510400,35.19,74446.77,39.1,0.03891,0.0001,2.0802]
[1779920511181,35.19,74446.66,39.1,0.03889,0.0001,2.0792]
[1779920516027,35.18,74446.01,39.1,0.03877,0.0001,2.07384]
[1779920521257,35.16,74449.14,39.1,0.03901,0.0001,2.08451]
[1779920523320,35.16,74448.37,39.1,0.03891,0.0001,2.08016]
[1779920524336,35.15,74446.45,39.1,0.03871,0.0001,2.07147]
[1779920527586,35.15,74445.4,39.1,0.03857,0.0001,2.06549]
[1779920527687,35.14,74451.05,39.1,0.03911,0.0001,2.089]
[1779920528474,35.14,74456.63,39.1,0.03965,0.0001,2.11237]
[1779920528978,35.14,74456.63,39.1,0.03965,0.0001,2.11237]
[1779920529481,35.14,74462.26,39.1,0.04019,0.0001,2.13609]
[1779920534516,35.12,74459.14,39.1,0.03981,0.0001,2.11952]
[1779920539551,35.1,74463.99,39.1,0.04022,0.0001,2.13747]
[1779920544586,35.09,74463.9,39.1,0.04014,0.0001,2.13396]
[1779920546112,35.08,74464.08,39.1,0.04014,0.0001,2.13413]
[1779920546530,35.08,74464.08,39.1,0.04014,0.0001,2.13413]
[1779920549211,35.07,74465.09,39.1,0.0402,0.0001,2.13666]
[1779920549872,35.07,74464.7,39.1,0.04015,0.0001,2.13434]
[1779920555718,35.05,74470.3,39.1,0.04049,0.0001,2.14743]
[1779920561546,35.04,74469.18,39.1,0.04032,0.0001,2.14002]
[1779920564651,35.02,74471.04,39.1,0.04045,0.0001,2.14563]
[1779920565175,35.02,74470.56,39.1,0.04039,0.0001,2.14291]
[1779920565634,35.02,74470.56,39.1,0.04039,0.0001,2.14291]
[1779920566983,35.01,74470.59,39.1,0.04036,0.0001,2.14179]
[1779920569527,35.01,74470.72,39.1,0.04034,0.0001,2.14111]
[1779920573190,35.0,74468.65,39.1,0.04009,0.0001,2.13026]
[1779920573620,35.0,74468.65,39.1,0.04009,0.0001,2.13026]
[1779920574357,34.99,74469.36,39.1,0.04014,0.0001,2.13215]
[1779920574637,34.99,74457.48,39.1,0.03895,0.0001,2.08039]
[1779920575003,34.99,74457.48,39.1,0.03895,0.0001,2.08039]
[1779920575015,34.99,74445.76,39.1,0.03782,0.0001,2.03067]
[1779920576595,34.99,74445.76,39.1,0.03782,0.0001,2.03067]
[1779920577033,34.98,74443.78,39.1,0.03761,9e-05,2.0215]
[1779920577041,34.98,74443.78,39.1,0.03761,9e-05,2.0215]
[1779920577469,34.98,74443.78,39.1,0.03761,9e-05,2.0215]
[1779920577482,34.98,74443.78,39.1,0.03761,9e-05,2.0215]
[1779920577906,34.98,74443.86,39.1,0.03761,9e-05,2.02142]
[1779920577914,34.98,74443.86,39.1,0.03761,9e-05,2.02142]
[1779920578341,34.98,74443.86,39.1,0.03761,9e-05,2.02142]
[1779920578349,34.98,74443.86,39.1,0.03761,9e-05,2.02142]
[1779920578809,34.98,74443.86,39.1,0.03761,9e-05,2.02142]
[1779920578816,34.98,74443.86,39.1,0.03761,9e-05,2.02142]
[1779920579247,34.98,74443.98,39.1,0.03761,9e-05,2.02151]
[1779920579254,34.98,74443.98,39.1,0.03761,9e-05,2.02151]
[1779920579704,34.98,74443.98,39.1,0.03761,9e-05,2.02151]
[1779920579711,34.98,74443.98,39.1,0.03761,9e-05,2.02151]
[1779920580154,34.98,74446.52,39.1,0.03784,0.0001,2.03175]
[1779920580161,34.98,74446.52,39.1,0.03784,0.0001,2.03175]
[1779920580577,34.98,74446.52,39.1,0.03784,0.0001,2.03175]
[1779920580588,34.98,74446.52,39.1,0.03784,0.0001,2.03175]
[1779920581022,34.97,74446.81,39.1,0.03786,0.0001,2.03253]
[1779920581030,34.97,74446.81,39.1,0.03786,0.0001,2.03253]
[1779920581456,34.97,74446.81,39.1,0.03786,0.0001,2.03253]
[1779920581464,34.97,74446.81,39.1,0.03786,0.0001,2.03253]
[1779920581905,34.97,74447.18,39.1,0.03789,0.0001,2.03365]
[1779920581914,34.97,74447.18,39.1,0.03789,0.0001,2.03365]
[1779920582344,34.97,74447.18,39.1,0.03789,0.0001,2.03365]
[1779920582359,34.97,74447.18,39.1,0.03789,0.0001,2.03365]
[1779920582768,34.97,74447.18,39.1,0.03789,0.0001,2.03365]
[1779920582775,34.97,74447.18,39.1,0.03789,0.0001,2.03365]
[1779920583219,34.97,74447.9,39.1,0.03794,0.0001,2.03625]
[1779920583230,34.97,74447.9,39.1,0.03794,0.0001,2.03625]
[1779920583673,34.97,74447.9,39.1,0.03794,0.0001,2.03625]
[1779920583681,34.97,74447.9,39.1,0.03794,0.0001,2.03625]
[1779920584037,34.97,74452.2,39.1,0.03835,0.0001,2.05397]
[1779920584081,34.97,74452.2,39.1,0.03835,0.0001,2.05397]
[1779920584089,34.97,74452.2,39.1,0.03835,0.0001,2.05397]
[1779920584231,34.97,74452.2,39.1,0.03835,0.0001,2.05397]
[1779920584457,34.97,74452.2,39.1,0.03835,0.0001,2.05397]
[1779920584465,34.97,74452.2,39.1,0.03835,0.0001,2.05397]
[1779920584890,34.96,74456.27,39.1,0.03873,0.0001,2.07078]
[1779920584897,34.96,74456.27,39.1,0.03873,0.0001,2.07078]
[1779920585338,34.96,74456.27,39.1,0.03873,0.0001,2.07078]
[1779920585347,34.96,74456.27,39.1,0.03873,0.0001,2.07078]
[1779920585774,34.96,74456.27,39.1,0.03873,0.0001,2.07078]
[1779920585782,34.96,74456.27,39.1,0.03873,0.0001,2.07078]
[1779920586218,34.96,74457.33,39.1,0.03882,0.0001,2.0748]
[1779920586225,34.96,74457.33,39.1,0.03882,0.0001,2.0748]
[1779920586676,34.96,74457.33,39.1,0.03882,0.0001,2.0748]
[1779920586683,34.96,74457.33,39.1,0.03882,0.0001,2.0748]
[1779920587151,34.96,74455.72,39.1,0.03865,0.0001,2.06744]
[1779920587158,34.96,74455.72,39.1,0.03865,0.0001,2.06744]
[1779920587587,34.96,74455.72,39.1,0.03865,0.0001,2.06744]
[1779920587595,34.96,74455.72,39.1,0.03865,0.0001,2.06744]
[1779920588033,34.96,74457.87,39.1,0.03885,0.0001,2.0761]
[1779920588041,34.96,74457.87,39.1,0.03885,0.0001,2.0761]
[1779920588064,34.96,74457.87,39.1,0.03885,0.0001,2.0761]
[1779920588466,34.96,74457.87,39.1,0.03885,0.0001,2.0761]
[1779920588473,34.96,74457.87,39.1,0.03885,0.0001,2.0761]
[1779920588834,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920588890,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920588897,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920589019,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920589317,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920589324,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920589732,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920589740,34.95,74450.94,39.1,0.03817,0.0001,2.04616]
[1779920589773,34.95,74444.41,39.1,0.03754,9e-05,2.01823]
[1779920590160,34.95,74444.41,39.1,0.03754,9e-05,2.01823]
[1779920590181,34.95,74444.41,39.1,0.03754,9e-05,2.01823]
[1779920590579,34.95,74444.41,39.1,0.03754,9e-05,2.01823]
[1779920590589,34.95,74444.41,39.1,0.03754,9e-05,2.01823]
[1779920591018,34.95,74443.48,39.1,0.03744,9e-05,2.01393]
[1779920591025,34.95,74443.48,39.1,0.03744,9e-05,2.01393]
[1779920591465,34.95,74443.48,39.1,0.03744,9e-05,2.01393]
[1779920591472,34.95,74443.48,39.1,0.03744,9e-05,2.01393]
[1779920591904,34.95,74442.15,39.1,0.0373,9e-05,2.00797]
[1779920591911,34.95,74442.15,39.1,0.0373,9e-05,2.00797]
[1779920592321,34.95,74442.15,39.1,0.0373,9e-05,2.00797]
[1779920592328,34.95,74442.15,39.1,0.0373,9e-05,2.00797]
[1779920592772,34.95,74442.15,39.1,0.0373,9e-05,2.00797]
[1779920592781,34.95,74442.15,39.1,0.0373,9e-05,2.00797]
[1779920593253,34.95,74440.48,39.1,0.03714,9e-05,2.0006]
[1779920593260,34.95,74440.48,39.1,0.03714,9e-05,2.0006]
[1779920593668,34.95,74440.48,39.1,0.03714,9e-05,2.0006]
[1779920593676,34.95,74440.48,39.1,0.03714,9e-05,2.0006]
[1779920594102,34.94,74441.26,39.1,0.0372,9e-05,2.00347]
[1779920594109,34.94,74441.26,39.1,0.0372,9e-05,2.00347]
[1779920594509,34.94,74441.26,39.1,0.0372,9e-05,2.00347]
[1779920594517,34.94,74441.26,39.1,0.0372,9e-05,2.00347]
[1779920594928,34.94,74439.3,39.1,0.03701,9e-05,1.99492]
[1779920594936,34.94,74439.3,39.1,0.03701,9e-05,1.99492]
[1779920595356,34.94,74439.3,39.1,0.03701,9e-05,1.99492]
[1779920595363,34.94,74439.3,39.1,0.03701,9e-05,1.99492]
[1779920595796,34.94,74439.3,39.1,0.03701,9e-05,1.99492]
[1779920595805,34.94,74439.3,39.1,0.03701,9e-05,1.99492]
[1779920596208,34.94,74439.39,39.1,0.03701,9e-05,1.99492]
[1779920596217,34.94,74439.39,39.1,0.03701,9e-05,1.99492]
[1779920596634,34.94,74439.39,39.1,0.03701,9e-05,1.99492]
[1779920596642,34.94,74439.39,39.1,0.03701,9e-05,1.99492]
[1779920597082,34.94,74438.08,39.1,0.03688,9e-05,1.9891]
[1779920597089,34.94,74438.08,39.1,0.03688,9e-05,1.9891]
[1779920597495,34.94,74438.08,39.1,0.03688,9e-05,1.9891]
[1779920597504,34.94,74438.08,39.1,0.03688,9e-05,1.9891]
[1779920597905,34.93,74435.19,39.1,0.0366,9e-05,1.97676]
[1779920597912,34.93,74435.19,39.1,0.0366,9e-05,1.97676]
[1779920598355,34.93,74435.19,39.1,0.0366,9e-05,1.97676]
[1779920598363,34.93,74435.19,39.1,0.0366,9e-05,1.97676]
[1779920598618,34.93,74435.19,39.1,0.0366,9e-05,1.97676]
[1779920598734,34.93,74435.19,39.1,0.0366,9e-05,1.97676]
[1779920604064,34.92,74432.46,39.1,0.0363,9e-05,1.96355]
[1779920606971,34.92,74431.76,39.1,0.03622,9e-05,1.96003]
[1779920607839,34.92,74431.76,39.1,0.03622,9e-05,1.96003]
[1779920608337,34.92,74432.2,39.1,0.03626,9e-05,1.96153]
[1779920608345,34.92,74432.2,39.1,0.03626,9e-05,1.96153]
[1779920608805,34.92,74432.2,39.1,0.03626,9e-05,1.96153]
[1779920608812,34.92,74432.2,39.1,0.03626,9e-05,1.96153]
[1779920609227,34.92,74431.73,39.1,0.0362,9e-05,1.95897]
[1779920609239,34.92,74431.73,39.1,0.0362,9e-05,1.95897]
[1779920609640,34.92,74431.73,39.1,0.0362,9e-05,1.95897]
[1779920609648,34.92,74431.73,39.1,0.0362,9e-05,1.95897]
[1779920610086,34.91,74432.02,39.1,0.03622,9e-05,1.95986]
[1779920610094,34.91,74432.02,39.1,0.03622,9e-05,1.95986]
[1779920610518,34.91,74432.02,39.1,0.03622,9e-05,1.95986]
[1779920610526,34.91,74432.02,39.1,0.03622,9e-05,1.95986]
[1779920610968,34.91,74432.45,39.1,0.03625,9e-05,1.96132]
[1779920610977,34.91,74432.45,39.1,0.03625,9e-05,1.96132]
[1779920611428,34.91,74432.45,39.1,0.03625,9e-05,1.96132]
[1779920611438,34.91,74432.45,39.1,0.03625,9e-05,1.96132]
[1779920611446,34.91,74432.45,39.1,0.03625,9e-05,1.96132]
[1779920611900,34.91,74430.23,39.1,0.03592,9e-05,1.94468]
[1779920611907,34.91,74430.23,39.1,0.03592,9e-05,1.94468]
[1779920612171,34.91,74430.23,39.1,0.03592,9e-05,1.94468]
[1779920612329,34.91,74430.23,39.1,0.03592,9e-05,1.94468]
[1779920612337,34.91,74430.23,39.1,0.03592,9e-05,1.94468]
[1779920612779,34.91,74430.23,39.1,0.03592,9e-05,1.94468]
[1779920612786,34.91,74430.23,39.1,0.03592,9e-05,1.94468]
[1779920613192,34.91,74431.41,39.1,0.03602,9e-05,1.94924]
[1779920613200,34.91,74431.41,39.1,0.03602,9e-05,1.94924]
[1779920613620,34.91,74431.41,39.1,0.03602,9e-05,1.94924]
[1779920613633,34.91,74431.41,39.1,0.03602,9e-05,1.94924]
[1779920614038,34.91,74432.49,39.1,0.03611,9e-05,1.95338]
[1779920614047,34.91,74432.49,39.1,0.03611,9e-05,1.95338]
[1779920614477,34.91,74432.49,39.1,0.03611,9e-05,1.95338]
[1779920614485,34.91,74432.49,39.1,0.03611,9e-05,1.95338]
[1779920614909,34.91,74432.54,39.1,0.03611,9e-05,1.95328]
[1779920614917,34.91,74432.54,39.1,0.03611,9e-05,1.95328]
[1779920615337,34.91,74432.54,39.1,0.03611,9e-05,1.95328]
[1779920615344,34.91,74432.54,39.1,0.03611,9e-05,1.95328]
[1779920615759,34.91,74432.54,39.1,0.03611,9e-05,1.95328]
[1779920615766,34.91,74432.54,39.1,0.03611,9e-05,1.95328]
[1779920616185,34.9,74432.15,39.1,0.03607,9e-05,1.95138]
[1779920616212,34.9,74432.15,39.1,0.03607,9e-05,1.95138]
[1779920616220,34.9,74432.15,39.1,0.03607,9e-05,1.95138]
[1779920616645,34.9,74432.15,39.1,0.03607,9e-05,1.95138]
[1779920616654,34.9,74432.15,39.1,0.03607,9e-05,1.95138]
[1779920617087,34.9,74431.63,39.1,0.03601,9e-05,1.94895]
[1779920617095,34.9,74431.63,39.1,0.03601,9e-05,1.94895]
[1779920617531,34.9,74431.63,39.1,0.03601,9e-05,1.94895]
[1779920617538,34.9,74431.63,39.1,0.03601,9e-05,1.94895]
[1779920617950,34.9,74432.19,39.1,0.03606,9e-05,1.95095]
[1779920617958,34.9,74432.19,39.1,0.03606,9e-05,1.95095]
[1779920618408,34.9,74432.19,39.1,0.03606,9e-05,1.95095]
[1779920618415,34.9,74432.19,39.1,0.03606,9e-05,1.95095]
[1779920618453,34.9,74432.19,39.1,0.03606,9e-05,1.95095]
[1779920618824,34.9,74432.19,39.1,0.03606,9e-05,1.95095]
[1779920618832,34.9,74432.19,39.1,0.03606,9e-05,1.95095]
[1779920619267,34.9,74432.24,39.1,0.03605,9e-05,1.95086]
[1779920619274,34.9,74432.24,39.1,0.03605,9e-05,1.95086]
[1779920619693,34.9,74432.24,39.1,0.03605,9e-05,1.95086]
[1779920619700,34.9,74432.24,39.1,0.03605,9e-05,1.95086]
[1779920620103,34.9,74432.12,39.1,0.03604,9e-05,1.95007]
[1779920620111,34.9,74432.12,39.1,0.03604,9e-05,1.95007]
[1779920620530,34.9,74432.12,39.1,0.03604,9e-05,1.95007]
[1779920620537,34.9,74432.12,39.1,0.03604,9e-05,1.95007]
[1779920620987,34.9,74432.12,39.1,0.03603,9e-05,1.94978]
[1779920620995,34.9,74432.12,39.1,0.03603,9e-05,1.94978]
[1779920621413,34.9,74432.12,39.1,0.03603,9e-05,1.94978]
[1779920621420,34.9,74432.12,39.1,0.03603,9e-05,1.94978]
[1779920621830,34.9,74432.12,39.1,0.03603,9e-05,1.94978]
[1779920621838,34.9,74432.12,39.1,0.03603,9e-05,1.94978]
[1779920622270,34.89,74431.77,39.1,0.03599,9e-05,1.94805]
[1779920622278,34.89,74431.77,39.1,0.03599,9e-05,1.94805]
[1779920622830,34.89,74431.77,39.1,0.03599,9e-05,1.94805]
[1779920622839,34.89,74431.77,39.1,0.03599,9e-05,1.94805]
[1779920623282,34.89,74431.51,39.1,0.03596,9e-05,1.94669]
[1779920623290,34.89,74431.51,39.1,0.03596,9e-05,1.94669]
[1779920623751,34.89,74431.51,39.1,0.03596,9e-05,1.94669]
[1779920623758,34.89,74431.51,39.1,0.03596,9e-05,1.94669]
[1779920624199,34.89,74431.55,39.1,0.03596,9e-05,1.94657]
[1779920624206,34.89,74431.55,39.1,0.03596,9e-05,1.94657]
[1779920624609,34.89,74431.55,39.1,0.03596,9e-05,1.94657]
[1779920624616,34.89,74431.55,39.1,0.03596,9e-05,1.94657]
[1779920625051,34.89,74431.55,39.1,0.03595,9e-05,1.94628]
[1779920625058,34.89,74431.55,39.1,0.03595,9e-05,1.94628]
[1779920625476,34.89,74431.55,39.1,0.03595,9e-05,1.94628]
[1779920625483,34.89,74431.55,39.1,0.03595,9e-05,1.94628]
[1779920625925,34.89,74431.55,39.1,0.03595,9e-05,1.94599]
[1779920625933,34.89,74431.55,39.1,0.03595,9e-05,1.94599]
[1779920626365,34.89,74431.55,39.1,0.03595,9e-05,1.94599]
[1779920626373,34.89,74431.55,39.1,0.03595,9e-05,1.94599]
[1779920626795,34.89,74431.55,39.1,0.03595,9e-05,1.94599]
[1779920626802,34.89,74431.55,39.1,0.03595,9e-05,1.94599]
[1779920627242,34.89,74430.51,39.1,0.03584,9e-05,1.94144]
[1779920627250,34.89,74430.51,39.1,0.03584,9e-05,1.94144]
[1779920627675,34.89,74430.51,39.1,0.03584,9e-05,1.94144]
[1779920627682,34.89,74430.51,39.1,0.03584,9e-05,1.94144]
[1779920628135,34.88,74430.75,39.1,0.03586,9e-05,1.94214]
[1779920628142,34.88,74430.75,39.1,0.03586,9e-05,1.94214]
[1779920628566,34.88,74430.75,39.1,0.03586,9e-05,1.94214]
[1779920628572,34.88,74430.75,39.1,0.03586,9e-05,1.94214]
[1779920628999,34.88,74430.82,39.1,0.03586,9e-05,1.94215]
[1779920629006,34.88,74430.82,39.1,0.03586,9e-05,1.94215]
[1779920629437,34.88,74430.82,39.1,0.03586,9e-05,1.94215]
[1779920629444,34.88,74430.82,39.1,0.03586,9e-05,1.94215]
[1779920629862,34.88,74430.82,39.1,0.03586,9e-05,1.94215]
[1779920635287,34.87,74430.67,39.1,0.0358,9e-05,1.93957]
[1779920640322,34.86,74430.58,39.1,0.03576,9e-05,1.93782]
[1779920643128,34.86,74430.06,39.1,0.0357,9e-05,1.93514]
[1779920643786,34.86,74422.46,39.1,0.03501,9e-05,1.90397]
[1779920644096,34.86,74422.46,39.1,0.03501,9e-05,1.90397]
[1779920645275,34.86,74419.95,39.1,0.03478,9e-05,1.89363]
[1779920645841,34.86,74419.95,39.1,0.03478,9e-05,1.89363]
[1779920646376,34.86,74427.04,39.1,0.03541,9e-05,1.92191]
[1779920652418,34.85,74426.69,39.1,0.03534,9e-05,1.91901]
[1779920652937,34.85,74426.69,39.1,0.03534,9e-05,1.91901]
[1779920656679,34.84,74428.16,39.1,0.03546,9e-05,1.92427]
[1779920656779,34.84,74437.31,39.1,0.03629,9e-05,1.96154]
[1779920657223,34.84,74437.31,39.1,0.03629,9e-05,1.96154]
[1779920657831,34.84,74437.31,39.1,0.03629,9e-05,1.96154]
[1779920657859,34.84,74448.3,39.1,0.03732,9e-05,2.00695]
[1779920661838,34.83,74451.9,39.1,0.03763,0.0001,2.02086]
[1779920662792,34.83,74451.17,39.1,0.03755,0.0001,2.01738]
[1779920663379,34.83,74451.17,39.1,0.03754,0.0001,2.01697]
[1779920664062,34.83,74451.14,39.1,0.03753,0.0001,2.01643]
[1779920666164,34.82,74449.09,39.1,0.03732,9e-05,2.00701]
[1779920668015,34.82,74445.52,39.1,0.03696,9e-05,1.99131]
[1779920673565,34.81,74445.5,39.1,0.03679,9e-05,1.98178]
[1779920674920,34.81,74445.5,39.1,0.03679,9e-05,1.98178]
[1779920675594,34.81,74445.31,39.1,0.03676,9e-05,1.98064]
[1779920676441,34.8,74447.87,39.1,0.03699,9e-05,1.99097]
[1779920676899,34.8,74447.87,39.1,0.03699,9e-05,1.99097]
[1779920677594,34.8,74450.31,39.1,0.03721,9e-05,2.00082]
[1779920677899,34.8,74450.31,39.1,0.03721,9e-05,2.00082]
[1779920679037,34.8,74449.03,39.1,0.03708,9e-05,1.9947]
[1779920679884,34.8,74449.03,39.1,0.03708,9e-05,1.9947]
[1779920680594,34.8,74449.26,39.1,0.03709,9e-05,1.99529]
[1779920680618,34.8,74449.26,39.1,0.03709,9e-05,1.99529]
[1779920681594,34.79,74450.2,39.1,0.03717,9e-05,1.99886]
[1779920682829,34.79,74450.3,39.1,0.03717,9e-05,1.9989]
[1779920685648,34.78,74444.4,39.1,0.03658,9e-05,1.97284]
[1779920690684,34.78,74439.43,39.1,0.03609,9e-05,1.95071]
[1779920695719,34.77,74438.6,39.1,0.03598,9e-05,1.94586]
[1779920696504,34.77,74438.6,39.1,0.03598,9e-05,1.94586]
[1779920697733,34.76,74428.74,39.1,0.03506,9e-05,1.90503]
[1779920701596,34.76,74432.61,39.1,0.0354,9e-05,1.92015]
[1779920702021,34.76,74432.64,39.1,0.0354,9e-05,1.92004]
[1779920702028,34.76,74432.64,39.1,0.0354,9e-05,1.92004]
[1779920702437,34.76,74432.64,39.1,0.0354,9e-05,1.92004]
[1779920702445,34.76,74432.64,39.1,0.0354,9e-05,1.92004]
[1779920702885,34.76,74432.64,39.1,0.0354,9e-05,1.92004]
[1779920702892,34.76,74432.64,39.1,0.0354,9e-05,1.92004]
[1779920703102,34.76,74430.84,39.1,0.03523,9e-05,1.91246]
[1779920703293,34.76,74430.84,39.1,0.03523,9e-05,1.91246]
[1779920703300,34.76,74430.84,39.1,0.03523,9e-05,1.91246]
[1779920703742,34.76,74430.84,39.1,0.03523,9e-05,1.91246]
[1779920703750,34.76,74430.84,39.1,0.03523,9e-05,1.91246]
[1779920704180,34.76,74430.31,39.1,0.03518,9e-05,1.91008]
[1779920704187,34.76,74430.31,39.1,0.03518,9e-05,1.91008]
[1779920704608,34.76,74430.31,39.1,0.03518,9e-05,1.91008]
[1779920704619,34.76,74430.31,39.1,0.03518,9e-05,1.91008]
[1779920705048,34.76,74429.67,39.1,0.03511,9e-05,1.90726]
[1779920705056,34.76,74429.67,39.1,0.03511,9e-05,1.90726]
[1779920705465,34.76,74429.67,39.1,0.03511,9e-05,1.90726]
[1779920705471,34.76,74429.67,39.1,0.03511,9e-05,1.90726]
[1779920705917,34.76,74429.67,39.1,0.03511,9e-05,1.90726]
[1779920705924,34.76,74429.67,39.1,0.03511,9e-05,1.90726]
[1779920706326,34.76,74430.11,39.1,0.03515,9e-05,1.90883]
[1779920706338,34.76,74430.11,39.1,0.03515,9e-05,1.90883]
[1779920706788,34.76,74430.11,39.1,0.03515,9e-05,1.90883]
[1779920706796,34.76,74430.11,39.1,0.03515,9e-05,1.90883]
[1779920707219,34.75,74430.82,39.1,0.03521,9e-05,1.9115]
[1779920707226,34.75,74430.82,39.1,0.03521,9e-05,1.9115]
[1779920707643,34.75,74430.82,39.1,0.03521,9e-05,1.9115]
[1779920707651,34.75,74430.82,39.1,0.03521,9e-05,1.9115]
[1779920708105,34.75,74430.99,39.1,0.03522,9e-05,1.91196]
[1779920708112,34.75,74430.99,39.1,0.03522,9e-05,1.91196]
[1779920708554,34.75,74430.99,39.1,0.03522,9e-05,1.91196]
[1779920708561,34.75,74430.99,39.1,0.03522,9e-05,1.91196]
[1779920709013,34.75,74429.93,39.1,0.03512,9e-05,1.90743]
[1779920709020,34.75,74429.93,39.1,0.03512,9e-05,1.90743]
[1779920709431,34.75,74429.93,39.1,0.03512,9e-05,1.90743]
[1779920709439,34.75,74429.93,39.1,0.03512,9e-05,1.90743]
[1779920709889,34.75,74429.93,39.1,0.03512,9e-05,1.90743]
[1779920709897,34.75,74429.93,39.1,0.03512,9e-05,1.90743]
[1779920710313,34.75,74429.86,39.1,0.03511,9e-05,1.90693]
[1779920710320,34.75,74429.86,39.1,0.03511,9e-05,1.90693]
[1779920710778,34.75,74429.86,39.1,0.03511,9e-05,1.90693]
[1779920710786,34.75,74429.86,39.1,0.03511,9e-05,1.90693]
[1779920711236,34.75,74426.85,39.1,0.03483,9e-05,1.89451]
[1779920711243,34.75,74426.85,39.1,0.03483,9e-05,1.89451]
[1779920711776,34.75,74426.85,39.1,0.03483,9e-05,1.89451]
[1779920711784,34.75,74426.85,39.1,0.03483,9e-05,1.89451]
[1779920711970,34.75,74426.85,39.1,0.03483,9e-05,1.89451]
[1779920712238,34.75,74426.01,39.1,0.03475,9e-05,1.89092]
[1779920712246,34.75,74426.01,39.1,0.03475,9e-05,1.89092]
[1779920712461,34.75,74426.01,39.1,0.03475,9e-05,1.89092]
[1779920712665,34.75,74426.01,39.1,0.03475,9e-05,1.89092]
[1779920712673,34.75,74426.01,39.1,0.03475,9e-05,1.89092]
[1779920713147,34.75,74424.09,39.1,0.03457,9e-05,1.88299]
[1779920713153,34.75,74424.09,39.1,0.03457,9e-05,1.88299]
[1779920713598,34.75,74424.09,39.1,0.03457,9e-05,1.88299]
[1779920713605,34.75,74424.09,39.1,0.03457,9e-05,1.88299]
[1779920714038,34.75,74424.93,39.1,0.03464,9e-05,1.8862]
[1779920714044,34.75,74424.93,39.1,0.03464,9e-05,1.8862]
[1779920714465,34.75,74424.93,39.1,0.03464,9e-05,1.8862]
[1779920714473,34.75,74424.93,39.1,0.03464,9e-05,1.8862]
[1779920714906,34.75,74424.93,39.1,0.03464,9e-05,1.8862]
[1779920714914,34.75,74424.93,39.1,0.03464,9e-05,1.8862]
[1779920715322,34.74,74424.86,39.1,0.03463,9e-05,1.88573]
[1779920715330,34.74,74424.86,39.1,0.03463,9e-05,1.88573]
[1779920715748,34.74,74424.86,39.1,0.03463,9e-05,1.88573]
[1779920715756,34.74,74424.86,39.1,0.03463,9e-05,1.88573]
[1779920716174,34.74,74424.58,39.1,0.0346,9e-05,1.88442]
[1779920716182,34.74,74424.58,39.1,0.0346,9e-05,1.88442]
[1779920716596,34.74,74424.58,39.1,0.0346,9e-05,1.88442]
[1779920716602,34.74,74424.58,39.1,0.0346,9e-05,1.88442]
[1779920717048,34.74,74424.51,39.1,0.03459,9e-05,1.88396]
[1779920717056,34.74,74424.51,39.1,0.03459,9e-05,1.88396]
[1779920717468,34.74,74424.51,39.1,0.03459,9e-05,1.88396]
[1779920717476,34.74,74424.51,39.1,0.03459,9e-05,1.88396]
[1779920717931,34.74,74424.51,39.1,0.03459,9e-05,1.88396]
[1779920717938,34.74,74424.51,39.1,0.03459,9e-05,1.88396]
[1779920718368,34.74,74424.51,39.1,0.03459,9e-05,1.88379]
[1779920718376,34.74,74424.51,39.1,0.03459,9e-05,1.88379]
[1779920718809,34.74,74424.51,39.1,0.03459,9e-05,1.88379]
[1779920718816,34.74,74424.51,39.1,0.03459,9e-05,1.88379]
[1779920719216,34.74,74425.09,39.1,0.03464,9e-05,1.88595]
[1779920719224,34.74,74425.09,39.1,0.03464,9e-05,1.88595]
[1779920719728,34.74,74425.09,39.1,0.03464,9e-05,1.88595]
[1779920719736,34.74,74425.09,39.1,0.03464,9e-05,1.88595]
[1779920720148,34.74,74424.97,39.1,0.03462,9e-05,1.88528]
[1779920720155,34.74,74424.97,39.1,0.03462,9e-05,1.88528]
[1779920720607,34.74,74424.97,39.1,0.03462,9e-05,1.88528]
[1779920720614,34.74,74424.97,39.1,0.03462,9e-05,1.88528]
[1779920721029,34.74,74426.63,39.1,0.03477,9e-05,1.8918]
[1779920721038,34.74,74426.63,39.1,0.03477,9e-05,1.8918]
[1779920721463,34.74,74426.63,39.1,0.03477,9e-05,1.8918]
[1779920721478,34.74,74426.63,39.1,0.03477,9e-05,1.8918]
[1779920721893,34.74,74426.63,39.1,0.03477,9e-05,1.8918]
[1779920721903,34.74,74426.63,39.1,0.03477,9e-05,1.8918]
[1779920721911,34.74,74434.91,39.1,0.03551,9e-05,1.92527]
[1779920722317,34.74,74434.91,39.1,0.03551,9e-05,1.92527]
[1779920722324,34.74,74434.91,39.1,0.03551,9e-05,1.92527]
[1779920722761,34.74,74434.91,39.1,0.03551,9e-05,1.92527]
[1779920722768,34.74,74434.91,39.1,0.03551,9e-05,1.92527]
[1779920722851,34.74,74434.91,39.1,0.03551,9e-05,1.92527]
[1779920723218,34.74,74434.52,39.1,0.03547,9e-05,1.92343]
[1779920723225,34.74,74434.52,39.1,0.03547,9e-05,1.92343]
[1779920723610,34.74,74434.52,39.1,0.03547,9e-05,1.92343]
[1779920727885,34.73,74433.76,39.1,0.03538,9e-05,1.9194]
[1779920729827,34.73,74434.72,39.1,0.03546,9e-05,1.92284]
[1779920732356,34.72,74434.15,39.1,0.03527,9e-05,1.91264]
[1779920732838,34.72,74434.15,39.1,0.03527,9e-05,1.91264]
[1779920733264,34.72,74430.57,39.1,0.03494,9e-05,1.89786]
[1779920733272,34.72,74430.57,39.1,0.03494,9e-05,1.89786]
[1779920733707,34.72,74430.57,39.1,0.03494,9e-05,1.89786]
[1779920733716,34.72,74430.57,39.1,0.03494,9e-05,1.89786]
[1779920733996,34.72,74421.42,39.1,0.03412,9e-05,1.86082]
[1779920734120,34.72,74421.42,39.1,0.03412,9e-05,1.86082]
[1779920734129,34.72,74421.42,39.1,0.03412,9e-05,1.86082]
[1779920734564,34.72,74421.42,39.1,0.03412,9e-05,1.86082]
[1779920734573,34.72,74421.42,39.1,0.03412,9e-05,1.86082]
[1779920734999,34.72,74421.42,39.1,0.03412,9e-05,1.86082]
[1779920735018,34.72,74421.42,39.1,0.03412,9e-05,1.86082]
[1779920735426,34.72,74421.42,39.1,0.03411,9e-05,1.86068]
[1779920735436,34.72,74421.42,39.1,0.03411,9e-05,1.86068]
[1779920735853,34.72,74421.42,39.1,0.03411,9e-05,1.86068]
[1779920735870,34.72,74421.42,39.1,0.03411,9e-05,1.86068]
[1779920736295,34.72,74416.62,39.1,0.03369,9e-05,1.84145]
[1779920736305,34.72,74416.62,39.1,0.03369,9e-05,1.84145]
[1779920736415,34.72,74416.62,39.1,0.03369,9e-05,1.84145]
[1779920736717,34.72,74416.62,39.1,0.03369,9e-05,1.84145]
[1779920736725,34.72,74416.62,39.1,0.03369,9e-05,1.84145]
[1779920736729,34.72,74423.36,39.1,0.03428,9e-05,1.86819]
[1779920737148,34.72,74423.36,39.1,0.03428,9e-05,1.86819]
[1779920737156,34.72,74423.36,39.1,0.03428,9e-05,1.86819]
[1779920737580,34.72,74423.36,39.1,0.03428,9e-05,1.86819]
[1779920737589,34.72,74423.36,39.1,0.03428,9e-05,1.86819]
[1779920738009,34.72,74423.36,39.1,0.03428,9e-05,1.86819]
[1779920738017,34.72,74430.75,39.1,0.03494,9e-05,1.89779]
[1779920738410,34.72,74430.75,39.1,0.03494,9e-05,1.89779]
[1779920738439,34.72,74430.75,39.1,0.03494,9e-05,1.89779]
[1779920738446,34.72,74430.75,39.1,0.03494,9e-05,1.89779]
[1779920738878,34.72,74430.75,39.1,0.03494,9e-05,1.89779]
[1779920738887,34.72,74430.75,39.1,0.03494,9e-05,1.89779]
[1779920739330,34.72,74434.74,39.1,0.03529,9e-05,1.91378]
[1779920739338,34.72,74434.74,39.1,0.03529,9e-05,1.91378]
[1779920739761,34.72,74434.74,39.1,0.03529,9e-05,1.91378]
[1779920739770,34.72,74434.74,39.1,0.03529,9e-05,1.91378]
[1779920740229,34.72,74438.73,39.1,0.03565,9e-05,1.92984]
[1779920740236,34.72,74438.73,39.1,0.03565,9e-05,1.92984]
[1779920740349,34.72,74438.73,39.1,0.03565,9e-05,1.92984]
[1779920740665,34.72,74438.73,39.1,0.03565,9e-05,1.92984]
[1779920740672,34.72,74438.73,39.1,0.03565,9e-05,1.92984]
[1779920741117,34.71,74438.81,39.1,0.03565,9e-05,1.92992]
[1779920741120,34.71,74438.81,39.1,0.03565,9e-05,1.92992]
[1779920741128,34.71,74438.81,39.1,0.03565,9e-05,1.92992]
[1779920741567,34.71,74438.81,39.1,0.03565,9e-05,1.92992]
[1779920741574,34.71,74438.81,39.1,0.03565,9e-05,1.92992]
[1779920741983,34.71,74438.81,39.1,0.03565,9e-05,1.92992]
[1779920741990,34.71,74438.81,39.1,0.03565,9e-05,1.92992]
[1779920742394,34.71,74440.14,39.1,0.03577,9e-05,1.93511]
[1779920742402,34.71,74440.14,39.1,0.03577,9e-05,1.93511]
[1779920742838,34.71,74440.14,39.1,0.03577,9e-05,1.93511]
[1779920742845,34.71,74440.14,39.1,0.03577,9e-05,1.93511]
[1779920743287,34.71,74438.88,39.1,0.03565,9e-05,1.92968]
[1779920743295,34.71,74438.88,39.1,0.03565,9e-05,1.92968]
[1779920743638,34.71,74438.88,39.1,0.03565,9e-05,1.92968]
[1779920743697,34.71,74438.88,39.1,0.03565,9e-05,1.92968]
[1779920743704,34.71,74438.88,39.1,0.03565,9e-05,1.92968]
[1779920744119,34.71,74436.78,39.1,0.03545,9e-05,1.92084]
[1779920744566,34.71,74436.78,39.1,0.03545,9e-05,1.92084]
[1779920744573,34.71,74436.78,39.1,0.03545,9e-05,1.92084]
[1779920744976,34.71,74436.78,39.1,0.03545,9e-05,1.92084]
[1779920744984,34.71,74436.78,39.1,0.03545,9e-05,1.92084]
[1779920745414,34.71,74435.78,39.1,0.03535,9e-05,1.91652]
[1779920745421,34.71,74435.78,39.1,0.03535,9e-05,1.91652]
[1779920745768,34.71,74435.78,39.1,0.03535,9e-05,1.91652]
[1779920745846,34.71,74435.78,39.1,0.03535,9e-05,1.91652]
[1779920745855,34.71,74435.78,39.1,0.03535,9e-05,1.91652]
[1779920746302,34.71,74435.86,39.1,0.03536,9e-05,1.91662]
[1779920746310,34.71,74435.86,39.1,0.03536,9e-05,1.91662]
[1779920746743,34.71,74435.86,39.1,0.03536,9e-05,1.91662]
[1779920746752,34.71,74435.86,39.1,0.03536,9e-05,1.91662]
[1779920747187,34.71,74436.62,39.1,0.03542,9e-05,1.91948]
[1779920747195,34.71,74436.62,39.1,0.03542,9e-05,1.91948]
[1779920747637,34.71,74436.62,39.1,0.03542,9e-05,1.91948]
[1779920747645,34.71,74436.62,39.1,0.03542,9e-05,1.91948]
[1779920747718,34.71,74436.62,39.1,0.03542,9e-05,1.91948]
[1779920748072,34.71,74437.1,39.1,0.03546,9e-05,1.9212]
[1779920748079,34.71,74437.1,39.1,0.03546,9e-05,1.9212]
[1779920748380,34.71,74437.1,39.1,0.03546,9e-05,1.9212]
[1779920748528,34.71,74437.1,39.1,0.03546,9e-05,1.9212]
[1779920748535,34.71,74437.1,39.1,0.03546,9e-05,1.9212]
[1779920748963,34.71,74437.1,39.1,0.03546,9e-05,1.9212]
[1779920748971,34.71,74437.1,39.1,0.03546,9e-05,1.9212]
[1779920749400,34.7,74436.78,39.1,0.03542,9e-05,1.91966]
[1779920749407,34.7,74436.78,39.1,0.03542,9e-05,1.91966]
[1779920749819,34.7,74436.78,39.1,0.03542,9e-05,1.91966]
[1779920749826,34.7,74436.78,39.1,0.03542,9e-05,1.91966]
[1779920750226,34.7,74436.32,39.1,0.03538,9e-05,1.91754]
[1779920750233,34.7,74436.32,39.1,0.03538,9e-05,1.91754]
[1779920750636,34.7,74436.32,39.1,0.03538,9e-05,1.91754]
[1779920750643,34.7,74436.32,39.1,0.03538,9e-05,1.91754]
[1779920751054,34.7,74436.36,39.1,0.03538,9e-05,1.91747]
[1779920751061,34.7,74436.36,39.1,0.03538,9e-05,1.91747]
[1779920751461,34.7,74436.36,39.1,0.03538,9e-05,1.91747]
[1779920751469,34.7,74436.36,39.1,0.03538,9e-05,1.91747]
[1779920751876,34.7,74436.36,39.1,0.03538,9e-05,1.91747]
[1779920751883,34.7,74436.36,39.1,0.03538,9e-05,1.91747]
[1779920752333,34.7,74436.34,39.1,0.03537,9e-05,1.91715]
[1779920752341,34.7,74436.34,39.1,0.03537,9e-05,1.91715]
[1779920752798,34.7,74436.34,39.1,0.03537,9e-05,1.91715]
[1779920752806,34.7,74436.34,39.1,0.03537,9e-05,1.91715]
[1779920753241,34.7,74436.54,39.1,0.03538,9e-05,1.91773]
[1779920753249,34.7,74436.54,39.1,0.03538,9e-05,1.91773]
[1779920753498,34.7,74436.54,39.1,0.03538,9e-05,1.91773]
[1779920753724,34.7,74436.54,39.1,0.03538,9e-05,1.91773]
[1779920753732,34.7,74436.54,39.1,0.03538,9e-05,1.91773]
[1779920754132,34.7,74436.49,39.1,0.03537,9e-05,1.9173]
[1779920754139,34.7,74436.49,39.1,0.03537,9e-05,1.9173]
[1779920754542,34.7,74436.49,39.1,0.03537,9e-05,1.9173]
[1779920754549,34.7,74436.49,39.1,0.03537,9e-05,1.9173]
[1779920754876,34.7,74436.49,39.1,0.03537,9e-05,1.9173]
[1779920755538,34.7,74436.81,39.1,0.0354,9e-05,1.91837]
[1779920758241,34.69,74437.71,39.1,0.03547,9e-05,1.92157]
[1779920758789,34.69,74437.71,39.1,0.03547,9e-05,1.92157]
[1779920759154,34.69,74438.48,39.1,0.03553,9e-05,1.92424]
[1779920764284,34.68,74441.91,39.1,0.03581,9e-05,1.93701]
[1779920764697,34.68,74441.91,39.1,0.03581,9e-05,1.93701]
[1779920764705,34.68,74441.91,39.1,0.03581,9e-05,1.93701]
[1779920765131,34.68,74446.0,39.1,0.03619,9e-05,1.95362]
[1779920765138,34.68,74446.0,39.1,0.03619,9e-05,1.95362]
[1779920765567,34.68,74446.0,39.1,0.03619,9e-05,1.95362]
[1779920765587,34.68,74446.0,39.1,0.03619,9e-05,1.95362]
[1779920766007,34.68,74446.0,39.1,0.03619,9e-05,1.95362]
[1779920766014,34.68,74446.0,39.1,0.03619,9e-05,1.95362]
[1779920766437,34.68,74447.57,39.1,0.03633,9e-05,1.95983]
[1779920766445,34.68,74447.57,39.1,0.03633,9e-05,1.95983]
[1779920766878,34.68,74447.57,39.1,0.03633,9e-05,1.95983]
[1779920766886,34.68,74447.57,39.1,0.03633,9e-05,1.95983]
[1779920767286,34.68,74445.82,39.1,0.03616,9e-05,1.95227]
[1779920767294,34.68,74445.82,39.1,0.03616,9e-05,1.95227]
[1779920767746,34.68,74445.82,39.1,0.03616,9e-05,1.95227]
[1779920767753,34.68,74445.82,39.1,0.03616,9e-05,1.95227]
[1779920768194,34.68,74446.49,39.1,0.03621,9e-05,1.95475]
[1779920768202,34.68,74446.49,39.1,0.03621,9e-05,1.95475]
[1779920768618,34.68,74446.49,39.1,0.03621,9e-05,1.95475]
[1779920768625,34.68,74446.49,39.1,0.03621,9e-05,1.95475]
[1779920769030,34.68,74446.49,39.1,0.03621,9e-05,1.95475]
[1779920769037,34.68,74446.49,39.1,0.03621,9e-05,1.95475]
[1779920769466,34.68,74446.09,39.1,0.03617,9e-05,1.9528]
[1779920769473,34.68,74446.09,39.1,0.03617,9e-05,1.9528]
[1779920769933,34.68,74446.09,39.1,0.03617,9e-05,1.9528]
[1779920769940,34.68,74446.09,39.1,0.03617,9e-05,1.9528]
[1779920770353,34.67,74446.06,39.1,0.03616,9e-05,1.95238]
[1779920770362,34.67,74446.06,39.1,0.03616,9e-05,1.95238]
[1779920770786,34.67,74446.06,39.1,0.03616,9e-05,1.95238]
[1779920770794,34.67,74446.06,39.1,0.03616,9e-05,1.95238]
[1779920771244,34.67,74446.28,39.1,0.03617,9e-05,1.953]
[1779920771252,34.67,74446.28,39.1,0.03617,9e-05,1.953]
[1779920771684,34.67,74446.28,39.1,0.03617,9e-05,1.953]
[1779920771691,34.67,74446.28,39.1,0.03617,9e-05,1.953]
[1779920772134,34.67,74446.05,39.1,0.03614,9e-05,1.95175]
[1779920772142,34.67,74446.05,39.1,0.03614,9e-05,1.95175]
[1779920772590,34.67,74446.05,39.1,0.03614,9e-05,1.95175]
[1779920772597,34.67,74446.05,39.1,0.03614,9e-05,1.95175]
[1779920773000,34.67,74446.05,39.1,0.03614,9e-05,1.95175]
[1779920773008,34.67,74446.05,39.1,0.03614,9e-05,1.95175]
[1779920773445,34.67,74446.95,39.1,0.03622,9e-05,1.95519]
[1779920773452,34.67,74446.95,39.1,0.03622,9e-05,1.95519]
[1779920773868,34.67,74446.95,39.1,0.03622,9e-05,1.95519]
[1779920773876,34.67,74446.95,39.1,0.03622,9e-05,1.95519]
[1779920774314,34.67,74447.08,39.1,0.03623,9e-05,1.95543]
[1779920774321,34.67,74447.08,39.1,0.03623,9e-05,1.95543]
[1779920774722,34.67,74447.08,39.1,0.03623,9e-05,1.95543]
[1779920774735,34.67,74447.08,39.1,0.03623,9e-05,1.95543]
[1779920775176,34.67,74444.54,39.1,0.03598,9e-05,1.94463]
[1779920775183,34.67,74444.54,39.1,0.03598,9e-05,1.94463]
[1779920775650,34.67,74444.54,39.1,0.03598,9e-05,1.94463]
[1779920775657,34.67,74444.54,39.1,0.03598,9e-05,1.94463]
[1779920776108,34.66,74443.52,39.1,0.03588,9e-05,1.94014]
[1779920776114,34.66,74443.52,39.1,0.03588,9e-05,1.94014]
[1779920776565,34.66,74443.52,39.1,0.03588,9e-05,1.94014]
[1779920776572,34.66,74443.52,39.1,0.03588,9e-05,1.94014]
[1779920776999,34.66,74443.52,39.1,0.03588,9e-05,1.94014]
[1779920777006,34.66,74443.52,39.1,0.03588,9e-05,1.94014]
[1779920777418,34.66,74444.18,39.1,0.03594,9e-05,1.94259]
[1779920777426,34.66,74444.18,39.1,0.03594,9e-05,1.94259]
[1779920777867,34.66,74444.18,39.1,0.03594,9e-05,1.94259]
[1779920777874,34.66,74444.18,39.1,0.03594,9e-05,1.94259]
[1779920778328,34.66,74444.47,39.1,0.03596,9e-05,1.94351]
[1779920778336,34.66,74444.47,39.1,0.03596,9e-05,1.94351]
[1779920778764,34.66,74444.47,39.1,0.03596,9e-05,1.94351]
[1779920778771,34.66,74444.47,39.1,0.03596,9e-05,1.94351]
[1779920778772,34.66,74444.47,39.1,0.03596,9e-05,1.94351]
[1779920779189,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920779196,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920779635,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920779644,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920779770,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920780039,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920780061,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920780073,34.66,74444.74,39.1,0.03598,9e-05,1.94435]
[1779920780487,34.66,74445.37,39.1,0.03603,9e-05,1.94667]
[1779920780494,34.66,74445.37,39.1,0.03603,9e-05,1.94667]
[1779920780942,34.66,74445.37,39.1,0.03603,9e-05,1.94667]
[1779920780950,34.66,74445.37,39.1,0.03603,9e-05,1.94667]
[1779920781369,34.66,74449.03,39.1,0.03636,9e-05,1.96156]
[1779920781378,34.66,74449.03,39.1,0.03636,9e-05,1.96156]
[1779920781386,34.66,74449.03,39.1,0.03636,9e-05,1.96156]
[1779920781824,34.66,74449.03,39.1,0.03636,9e-05,1.96156]
[1779920781838,34.66,74449.03,39.1,0.03636,9e-05,1.96156]
[1779920781894,34.66,74455.75,39.1,0.03699,9e-05,1.9893]
[1779920782269,34.66,74455.75,39.1,0.03699,9e-05,1.9893]
[1779920782276,34.66,74455.75,39.1,0.03699,9e-05,1.9893]
[1779920782705,34.66,74455.75,39.1,0.03699,9e-05,1.9893]
[1779920782712,34.66,74455.75,39.1,0.03699,9e-05,1.9893]
[1779920783138,34.65,74455.38,39.1,0.03695,9e-05,1.9874]
[1779920783146,34.65,74455.38,39.1,0.03695,9e-05,1.9874]
[1779920783566,34.65,74455.38,39.1,0.03695,9e-05,1.9874]
[1779920783573,34.65,74455.38,39.1,0.03695,9e-05,1.9874]
[1779920784022,34.65,74455.38,39.1,0.03695,9e-05,1.9874]
[1779920784029,34.65,74455.38,39.1,0.03695,9e-05,1.9874]
[1779920784436,34.65,74453.97,39.1,0.0368,9e-05,1.98114]
[1779920784444,34.65,74453.97,39.1,0.0368,9e-05,1.98114]
[1779920784886,34.65,74453.97,39.1,0.0368,9e-05,1.98114]
[1779920784893,34.65,74453.97,39.1,0.0368,9e-05,1.98114]
[1779920785330,34.65,74454.01,39.1,0.0368,9e-05,1.98097]
[1779920785338,34.65,74454.01,39.1,0.0368,9e-05,1.98097]
[1779920785759,34.65,74454.01,39.1,0.0368,9e-05,1.98097]
[1779920785766,34.65,74454.01,39.1,0.0368,9e-05,1.98097]
[1779920786050,34.65,74454.01,39.1,0.0368,9e-05,1.98097]
[1779920786218,34.65,74453.88,39.1,0.03678,9e-05,1.98009]
[1779920786226,34.65,74453.88,39.1,0.03678,9e-05,1.98009]
[1779920786330,34.65,74453.88,39.1,0.03678,9e-05,1.98009]
[1779920788612,34.64,74454.39,39.1,0.03681,9e-05,1.98155]
[1779920789644,34.64,74455.65,39.1,0.03693,9e-05,1.98648]
[1779920790378,34.64,74456.68,39.1,0.03701,9e-05,1.99046]
[1779920791049,34.64,74456.68,39.1,0.03701,9e-05,1.99046]
[1779920791556,34.64,74457.28,39.1,0.03706,0.0001,1.99262]
[1779920793508,34.63,74460.53,39.1,0.03723,0.0001,1.99826]
[1779920795535,34.63,74460.51,39.1,0.03721,0.0001,1.99744]
[1779920795987,34.63,74460.51,39.1,0.03721,0.0001,1.99744]
[1779920795994,34.63,74460.51,39.1,0.03721,0.0001,1.99744]
[1779920796416,34.63,74463.25,39.1,0.03746,0.0001,2.00864]
[1779920796425,34.63,74463.25,39.1,0.03746,0.0001,2.00864]
[1779920796843,34.63,74463.25,39.1,0.03746,0.0001,2.00864]
[1779920796850,34.63,74463.25,39.1,0.03746,0.0001,2.00864]
[1779920797261,34.63,74462.55,39.1,0.03739,0.0001,2.00529]
[1779920797268,34.63,74462.55,39.1,0.03739,0.0001,2.00529]
[1779920797697,34.63,74462.55,39.1,0.03739,0.0001,2.00529]
[1779920797704,34.63,74462.55,39.1,0.03739,0.0001,2.00529]
[1779920798111,34.62,74462.24,39.1,0.03735,0.0001,2.00361]
[1779920798118,34.62,74462.24,39.1,0.03735,0.0001,2.00361]
[1779920798564,34.62,74462.24,39.1,0.03735,0.0001,2.00361]
[1779920798571,34.62,74462.24,39.1,0.03735,0.0001,2.00361]
[1779920799011,34.62,74462.24,39.1,0.03735,0.0001,2.00361]
[1779920799018,34.62,74462.24,39.1,0.03735,0.0001,2.00361]
[1779920799466,34.62,74462.31,39.1,0.03735,0.0001,2.00353]
[1779920799473,34.62,74462.31,39.1,0.03735,0.0001,2.00353]
[1779920799937,34.62,74462.31,39.1,0.03735,0.0001,2.00353]
[1779920799944,34.62,74462.31,39.1,0.03735,0.0001,2.00353]
[1779920800194,34.62,74463.44,39.1,0.03745,0.0001,2.00792]
[1779920800424,34.62,74463.44,39.1,0.03745,0.0001,2.00792]
[1779920800431,34.62,74463.44,39.1,0.03745,0.0001,2.00792]
[1779920800876,34.62,74463.44,39.1,0.03745,0.0001,2.00792]
[1779920800883,34.62,74463.44,39.1,0.03745,0.0001,2.00792]
[1779920801321,34.62,74463.8,39.1,0.03747,0.0001,2.00906]
[1779920801340,34.62,74463.8,39.1,0.03747,0.0001,2.00906]
[1779920801773,34.62,74463.8,39.1,0.03747,0.0001,2.00906]
[1779920801780,34.62,74463.8,39.1,0.03747,0.0001,2.00906]
[1779920802234,34.62,74463.74,39.1,0.03746,0.0001,2.00842]
[1779920802241,34.62,74463.74,39.1,0.03746,0.0001,2.00842]
[1779920802667,34.62,74463.74,39.1,0.03746,0.0001,2.00842]
[1779920802674,34.62,74463.74,39.1,0.03746,0.0001,2.00842]
[1779920803075,34.62,74463.74,39.1,0.03746,0.0001,2.00842]
[1779920803082,34.62,74463.74,39.1,0.03746,0.0001,2.00842]
[1779920803503,34.61,74463.35,39.1,0.03741,0.0001,2.00639]
[1779920803510,34.61,74463.35,39.1,0.03741,0.0001,2.00639]
[1779920803937,34.61,74463.35,39.1,0.03741,0.0001,2.00639]
[1779920803945,34.61,74463.35,39.1,0.03741,0.0001,2.00639]
[1779920804389,34.61,74462.24,39.1,0.0373,0.0001,2.00132]
[1779920804396,34.61,74462.24,39.1,0.0373,0.0001,2.00132]
[1779920804820,34.61,74462.24,39.1,0.0373,0.0001,2.00132]
[1779920804829,34.61,74462.24,39.1,0.0373,0.0001,2.00132]
[1779920805280,34.61,74461.92,39.1,0.03726,0.0001,1.9996]
[1779920805287,34.61,74461.92,39.1,0.03726,0.0001,1.9996]
[1779920805709,34.61,74461.92,39.1,0.03726,0.0001,1.9996]
[1779920805721,34.61,74461.92,39.1,0.03726,0.0001,1.9996]
[1779920806131,34.61,74462.36,39.1,0.03729,0.0001,2.00109]
[1779920806138,34.61,74462.36,39.1,0.03729,0.0001,2.00109]
[1779920806570,34.61,74462.36,39.1,0.03729,0.0001,2.00109]
[1779920806577,34.61,74462.36,39.1,0.03729,0.0001,2.00109]
[1779920807003,34.61,74462.36,39.1,0.03729,0.0001,2.00109]
[1779920807010,34.61,74462.36,39.1,0.03729,0.0001,2.00109]
[1779920807451,34.61,74461.87,39.1,0.03724,0.0001,1.99866]
[1779920807458,34.61,74461.87,39.1,0.03724,0.0001,1.99866]
[1779920807893,34.61,74461.87,39.1,0.03724,0.0001,1.99866]
[1779920807901,34.61,74461.87,39.1,0.03724,0.0001,1.99866]
[1779920808354,34.6,74461.4,39.1,0.03718,0.0001,1.99631]
[1779920808361,34.6,74461.4,39.1,0.03718,0.0001,1.99631]
[1779920808838,34.6,74461.4,39.1,0.03718,0.0001,1.99631]
[1779920808846,34.6,74461.4,39.1,0.03718,0.0001,1.99631]
[1779920809331,34.6,74460.17,39.1,0.03706,0.0001,1.99077]
[1779920809339,34.6,74460.17,39.1,0.03706,0.0001,1.99077]
[1779920809748,34.6,74460.17,39.1,0.03706,0.0001,1.99077]
[1779920809754,34.6,74460.17,39.1,0.03706,0.0001,1.99077]
[1779920810220,34.6,74460.17,39.1,0.03705,0.0001,1.99042]
[1779920810228,34.6,74460.17,39.1,0.03705,0.0001,1.99042]
[1779920810659,34.6,74460.17,39.1,0.03705,0.0001,1.99042]
[1779920810666,34.6,74460.17,39.1,0.03705,0.0001,1.99042]
[1779920811072,34.6,74460.17,39.1,0.03705,0.0001,1.99042]
[1779920811079,34.6,74460.17,39.1,0.03705,0.0001,1.99042]
[1779920811533,34.6,74459.99,39.1,0.03703,0.0001,1.98931]
[1779920811539,34.6,74459.99,39.1,0.03703,0.0001,1.98931]
[1779920811972,34.6,74459.99,39.1,0.03703,0.0001,1.98931]
[1779920811979,34.6,74459.99,39.1,0.03703,0.0001,1.98931]
[1779920812405,34.6,74458.94,39.1,0.03692,9e-05,1.98455]
[1779920812412,34.6,74458.94,39.1,0.03692,9e-05,1.98455]
[1779920812814,34.6,74458.94,39.1,0.03692,9e-05,1.98455]
[1779920812822,34.6,74458.94,39.1,0.03692,9e-05,1.98455]
[1779920813256,34.59,74458.97,39.1,0.03691,9e-05,1.98434]
[1779920813263,34.59,74458.97,39.1,0.03691,9e-05,1.98434]
[1779920813710,34.59,74458.97,39.1,0.03691,9e-05,1.98434]
[1779920813717,34.59,74458.97,39.1,0.03691,9e-05,1.98434]
[1779920814156,34.59,74459.13,39.1,0.03692,9e-05,1.98467]
[1779920814163,34.59,74459.13,39.1,0.03692,9e-05,1.98467]
[1779920814595,34.59,74459.13,39.1,0.03692,9e-05,1.98467]
[1779920814603,34.59,74459.13,39.1,0.03692,9e-05,1.98467]
[1779920815060,34.59,74459.13,39.1,0.03692,9e-05,1.98467]
[1779920815067,34.59,74459.13,39.1,0.03692,9e-05,1.98467]
[1779920815478,34.59,74459.1,39.1,0.03691,9e-05,1.98421]
[1779920815485,34.59,74459.1,39.1,0.03691,9e-05,1.98421]
[1779920815938,34.59,74459.1,39.1,0.03691,9e-05,1.98421]
[1779920815945,34.59,74459.1,39.1,0.03691,9e-05,1.98421]
[1779920816406,34.59,74459.62,39.1,0.03695,9e-05,1.98605]
[1779920816413,34.59,74459.62,39.1,0.03695,9e-05,1.98605]
[1779920816830,34.59,74459.62,39.1,0.03695,9e-05,1.98605]
[1779920816845,34.59,74459.62,39.1,0.03695,9e-05,1.98605]
[1779920817311,34.59,74459.26,39.1,0.03691,9e-05,1.9842]
[1779920817319,34.59,74459.26,39.1,0.03691,9e-05,1.9842]
[1779920817547,34.59,74459.26,39.1,0.03691,9e-05,1.9842]
[1779920822642,34.58,74456.46,39.1,0.0366,9e-05,1.97047]
[1779920826791,34.57,74459.22,39.1,0.03684,9e-05,1.9811]
[1779920827191,34.57,74459.69,39.1,0.03688,9e-05,1.98274]
[1779920827199,34.57,74459.69,39.1,0.03688,9e-05,1.98274]
[1779920827613,34.57,74459.69,39.1,0.03688,9e-05,1.98274]
[1779920827620,34.57,74459.69,39.1,0.03688,9e-05,1.98274]
[1779920828027,34.57,74459.69,39.1,0.03688,9e-05,1.98274]
[1779920828034,34.57,74459.69,39.1,0.03688,9e-05,1.98274]
[1779920828440,34.57,74460.6,39.1,0.03696,0.0001,1.98623]
[1779920828447,34.57,74460.6,39.1,0.03696,0.0001,1.98623]
[1779920828850,34.57,74460.6,39.1,0.03696,0.0001,1.98623]
[1779920828857,34.57,74460.6,39.1,0.03696,0.0001,1.98623]
[1779920829302,34.57,74460.25,39.1,0.03691,9e-05,1.98442]
[1779920829309,34.57,74460.25,39.1,0.03691,9e-05,1.98442]
[1779920829740,34.57,74460.25,39.1,0.03691,9e-05,1.98442]
[1779920829749,34.57,74460.25,39.1,0.03691,9e-05,1.98442]
[1779920830198,34.56,74461.27,39.1,0.037,0.0001,1.98837]
[1779920830204,34.56,74461.27,39.1,0.037,0.0001,1.98837]
[1779920830606,34.56,74461.27,39.1,0.037,0.0001,1.98837]
[1779920830614,34.56,74461.27,39.1,0.037,0.0001,1.98837]
[1779920831033,34.56,74461.27,39.1,0.037,0.0001,1.98837]
[1779920831041,34.56,74461.27,39.1,0.037,0.0001,1.98837]
[1779920831468,34.56,74461.24,39.1,0.03699,0.0001,1.9879]
[1779920831475,34.56,74461.24,39.1,0.03699,0.0001,1.9879]
[1779920831906,34.56,74461.24,39.1,0.03699,0.0001,1.9879]
[1779920831913,34.56,74461.24,39.1,0.03699,0.0001,1.9879]
[1779920832341,34.56,74461.24,39.1,0.03699,0.0001,1.98756]
[1779920832348,34.56,74461.24,39.1,0.03699,0.0001,1.98756]
[1779920832749,34.56,74461.24,39.1,0.03699,0.0001,1.98756]
[1779920832756,34.56,74461.24,39.1,0.03699,0.0001,1.98756]
[1779920833239,34.56,74461.68,39.1,0.03702,0.0001,1.98907]
[1779920833247,34.56,74461.68,39.1,0.03702,0.0001,1.98907]
[1779920833671,34.56,74461.68,39.1,0.03702,0.0001,1.98907]
[1779920833679,34.56,74461.68,39.1,0.03702,0.0001,1.98907]
[1779920834114,34.56,74461.68,39.1,0.03702,0.0001,1.98907]
[1779920834121,34.56,74462.0,39.1,0.03704,0.0001,1.99007]
[1779920834548,34.56,74462.0,39.1,0.03704,0.0001,1.99007]
[1779920834556,34.56,74462.0,39.1,0.03704,0.0001,1.99007]
[1779920834983,34.56,74462.0,39.1,0.03704,0.0001,1.99007]
[1779920834990,34.56,74462.0,39.1,0.03704,0.0001,1.99007]
[1779920835430,34.56,74462.66,39.1,0.0371,0.0001,1.99251]
[1779920835438,34.56,74462.66,39.1,0.0371,0.0001,1.99251]
[1779920835795,34.56,74462.66,39.1,0.0371,0.0001,1.99251]
[1779920835883,34.56,74462.66,39.1,0.0371,0.0001,1.99251]
[1779920835890,34.56,74462.66,39.1,0.0371,0.0001,1.99251]
[1779920836334,34.55,74462.95,39.1,0.03712,0.0001,1.99338]
[1779920836341,34.55,74462.95,39.1,0.03712,0.0001,1.99338]
[1779920836773,34.55,74462.95,39.1,0.03712,0.0001,1.99338]
[1779920836781,34.55,74462.95,39.1,0.03712,0.0001,1.99338]
[1779920837188,34.55,74462.95,39.1,0.03711,0.0001,1.99303]
[1779920837195,34.55,74462.95,39.1,0.03711,0.0001,1.99303]
[1779920837602,34.55,74462.95,39.1,0.03711,0.0001,1.99303]
[1779920837609,34.55,74462.95,39.1,0.03711,0.0001,1.99303]
[1779920838061,34.55,74462.95,39.1,0.03711,0.0001,1.99303]
[1779920838068,34.55,74462.95,39.1,0.03711,0.0001,1.99303]
[1779920838308,34.55,74464.65,39.1,0.03726,0.0001,1.99985]
[1779920838481,34.55,74464.65,39.1,0.03726,0.0001,1.99985]
[1779920838488,34.55,74464.65,39.1,0.03726,0.0001,1.99985]
[1779920838958,34.55,74464.65,39.1,0.03726,0.0001,1.99985]
[1779920838967,34.55,74464.65,39.1,0.03726,0.0001,1.99985]
[1779920839380,34.55,74465.99,39.1,0.03738,0.0001,2.00516]
[1779920839389,34.55,74465.99,39.1,0.03738,0.0001,2.00516]
[1779920839576,34.55,74465.99,39.1,0.03738,0.0001,2.00516]
[1779920839802,34.55,74465.99,39.1,0.03738,0.0001,2.00516]
[1779920839809,34.55,74465.99,39.1,0.03738,0.0001,2.00516]
[1779920840259,34.55,74469.24,39.1,0.03769,0.0001,2.01857]
[1779920840269,34.55,74469.24,39.1,0.03769,0.0001,2.01857]
[1779920840689,34.55,74469.24,39.1,0.03769,0.0001,2.01857]
[1779920840696,34.55,74469.24,39.1,0.03769,0.0001,2.01857]
[1779920841139,34.55,74469.24,39.1,0.03769,0.0001,2.01857]
[1779920841157,34.54,74470.41,39.1,0.03779,0.0001,2.02316]
[1779920841569,34.54,74470.41,39.1,0.03779,0.0001,2.02316]
[1779920841578,34.54,74470.41,39.1,0.03779,0.0001,2.02316]
[1779920842011,34.54,74470.41,39.1,0.03779,0.0001,2.02316]
[1779920842019,34.54,74470.41,39.1,0.03779,0.0001,2.02316]
[1779920842120,34.54,74477.28,39.1,0.03845,0.0001,2.05216]
[1779920842441,34.54,74477.28,39.1,0.03845,0.0001,2.05216]
[1779920842456,34.54,74477.28,39.1,0.03845,0.0001,2.05216]
[1779920842894,34.54,74477.28,39.1,0.03845,0.0001,2.05216]
[1779920842900,34.54,74477.28,39.1,0.03845,0.0001,2.05216]
[1779920842988,34.54,74483.61,39.1,0.03907,0.0001,2.07906]
[1779920843339,34.54,74483.61,39.1,0.03907,0.0001,2.07906]
[1779920843348,34.54,74483.61,39.1,0.03907,0.0001,2.07906]
[1779920843783,34.54,74483.61,39.1,0.03907,0.0001,2.07906]
[1779920843791,34.54,74483.61,39.1,0.03907,0.0001,2.07906]
[1779920844220,34.54,74485.0,39.1,0.0392,0.0001,2.08461]
[1779920844227,34.54,74485.0,39.1,0.0392,0.0001,2.08461]
[1779920844630,34.54,74485.0,39.1,0.0392,0.0001,2.08461]
[1779920844645,34.54,74485.0,39.1,0.0392,0.0001,2.08461]
[1779920844817,34.54,74485.0,39.1,0.0392,0.0001,2.08461]
[1779920845062,34.54,74485.0,39.1,0.0392,0.0001,2.08461]
[1779920845070,34.54,74485.0,39.1,0.0392,0.0001,2.08461]
[1779920845334,34.53,74486.47,39.1,0.03933,0.0001,2.0905]
[1779920845509,34.53,74486.47,39.1,0.03933,0.0001,2.0905]
[1779920845516,34.53,74486.47,39.1,0.03933,0.0001,2.0905]
[1779920845963,34.53,74486.47,39.1,0.03933,0.0001,2.0905]
[1779920845971,34.53,74486.47,39.1,0.03933,0.0001,2.0905]
[1779920846417,34.53,74488.15,39.1,0.03949,0.0001,2.09732]
[1779920846424,34.53,74488.15,39.1,0.03949,0.0001,2.09732]
[1779920846883,34.53,74488.15,39.1,0.03949,0.0001,2.09732]
[1779920846890,34.53,74488.15,39.1,0.03949,0.0001,2.09732]
[1779920847313,34.53,74488.89,39.1,0.03955,0.0001,2.10003]
[1779920847321,34.53,74488.89,39.1,0.03955,0.0001,2.10003]
[1779920847773,34.53,74488.89,39.1,0.03955,0.0001,2.10003]
[1779920847781,34.53,74488.89,39.1,0.03955,0.0001,2.10003]
[1779920848207,34.53,74488.53,39.1,0.0395,0.0001,2.09793]
[1779920848215,34.53,74488.53,39.1,0.0395,0.0001,2.09793]
[1779920848621,34.53,74488.53,39.1,0.0395,0.0001,2.09793]
[1779920848629,34.53,74488.53,39.1,0.0395,0.0001,2.09793]
[1779920848810,34.53,74488.53,39.1,0.0395,0.0001,2.09793]
[1779920853862,34.51,74493.19,39.1,0.03977,0.0001,2.10759]
[1779920858898,34.49,74497.12,39.1,0.0401,0.0001,2.12213]
[1779920863933,34.48,74499.44,39.1,0.04027,0.0001,2.12949]
[1779920865181,34.48,74499.35,39.1,0.04025,0.0001,2.12852]
[1779920865197,34.48,74499.35,39.1,0.04025,0.0001,2.12852]
[1779920865692,34.48,74499.35,39.1,0.04025,0.0001,2.12852]
[1779920870498,34.46,74495.89,39.1,0.03983,0.0001,2.11047]
[1779920875161,34.45,74493.08,39.1,0.0395,0.0001,2.096]
[1779920876510,34.44,74493.28,39.1,0.03949,0.0001,2.09586]
[1779920882069,34.43,74493.45,39.1,0.03944,0.0001,2.09355]
[1779920884363,34.42,74496.73,39.1,0.03975,0.0001,2.10692]
[1779920886785,34.42,74500.22,39.1,0.04008,0.0001,2.12124]
[1779920888739,34.41,74498.47,39.1,0.03987,0.0001,2.11241]
[1779920889261,34.41,74498.1,39.1,0.03982,0.0001,2.11025]
[1779920889615,34.41,74498.1,39.1,0.03982,0.0001,2.11025]
[1779920891131,34.4,74503.88,39.1,0.04039,0.0001,2.1347]
[1779920895160,34.39,74510.93,39.1,0.04106,0.0001,2.16378]
[1779920895725,34.39,74510.93,39.1,0.04106,0.0001,2.16378]
[1779920896439,34.39,74511.3,39.1,0.04109,0.0001,2.16481]
[1779920897314,34.38,74511.43,39.1,0.04109,0.0001,2.16477]
[1779920898120,34.38,74511.43,39.1,0.04109,0.0001,2.16477]
[1779920898696,34.38,74511.43,39.1,0.04109,0.0001,2.16477]
[1779920899975,34.38,74511.73,39.1,0.04109,0.0001,2.16487]
[1779920900431,34.37,74511.35,39.1,0.04103,0.0001,2.16254]
[1779920901948,34.37,74511.14,39.1,0.04101,0.0001,2.1616]
[1779920902261,34.37,74513.36,39.1,0.04121,0.0001,2.17031]
[1779920903839,34.36,74513.51,39.1,0.04122,0.0001,2.17035]
[1779920903866,34.36,74513.51,39.1,0.04122,0.0001,2.17035]
[1779920905230,34.36,74523.04,39.1,0.04219,0.00011,2.21212]
[1779920908325,34.35,74523.55,39.1,0.04223,0.00011,2.21374]
[1779920909281,34.35,74523.84,39.1,0.04223,0.00011,2.21365]
[1779920913287,34.33,74518.63,39.1,0.04146,0.00011,2.1789]
[1779920914275,34.33,74518.63,39.1,0.04146,0.00011,2.1789]
[1779920914650,34.33,74518.63,39.1,0.04146,0.00011,2.1789]
[1779920915145,34.33,74518.63,39.1,0.04146,0.00011,2.1789]
[1779920915542,34.32,74519.12,39.1,0.04148,0.00011,2.17982]
[1779920915641,34.32,74510.72,39.1,0.04059,0.0001,2.14155]
[1779920916561,34.32,74510.72,39.1,0.04059,0.0001,2.14155]
[1779920917358,34.32,74507.34,39.1,0.04023,0.0001,2.12595]
[1779920920344,34.31,74511.43,39.1,0.04062,0.0001,2.143]
[1779920920772,34.31,74511.43,39.1,0.04062,0.0001,2.143]
[1779920920779,34.31,74511.43,39.1,0.04062,0.0001,2.143]
[1779920921224,34.3,74511.07,39.1,0.04056,0.0001,2.14024]
[1779920921231,34.3,74511.07,39.1,0.04056,0.0001,2.14024]
[1779920921699,34.3,74511.07,39.1,0.04056,0.0001,2.14024]
[1779920921705,34.3,74511.07,39.1,0.04056,0.0001,2.14024]
[1779920922130,34.3,74511.07,39.1,0.04056,0.0001,2.14024]
[1779920922137,34.3,74511.07,39.1,0.04056,0.0001,2.14024]
[1779920922588,34.3,74510.93,39.1,0.04053,0.0001,2.13903]
[1779920922595,34.3,74510.93,39.1,0.04053,0.0001,2.13903]
[1779920923057,34.3,74510.93,39.1,0.04053,0.0001,2.13903]
[1779920923064,34.3,74510.93,39.1,0.04053,0.0001,2.13903]
[1779920923466,34.3,74511.12,39.1,0.04053,0.0001,2.1393]
[1779920923473,34.3,74511.12,39.1,0.04053,0.0001,2.1393]
[1779920923568,34.3,74511.12,39.1,0.04053,0.0001,2.1393]
[1779920923908,34.3,74511.12,39.1,0.04053,0.0001,2.1393]
[1779920923915,34.3,74511.12,39.1,0.04053,0.0001,2.1393]
[1779920924350,34.29,74511.17,39.1,0.04053,0.0001,2.13895]
[1779920924357,34.29,74511.17,39.1,0.04053,0.0001,2.13895]
[1779920924815,34.29,74511.17,39.1,0.04053,0.0001,2.13895]
[1779920924823,34.29,74511.17,39.1,0.04053,0.0001,2.13895]
[1779920925264,34.29,74511.65,39.1,0.04056,0.0001,2.14052]
[1779920925270,34.29,74511.65,39.1,0.04056,0.0001,2.14052]
[1779920925678,34.29,74511.65,39.1,0.04056,0.0001,2.14052]
[1779920925685,34.29,74511.65,39.1,0.04056,0.0001,2.14052]
[1779920926135,34.29,74511.65,39.1,0.04056,0.0001,2.14052]
[1779920926143,34.29,74511.65,39.1,0.04056,0.0001,2.14052]
[1779920926567,34.29,74512.58,39.1,0.04065,0.0001,2.14409]
[1779920926574,34.29,74512.58,39.1,0.04065,0.0001,2.14409]
[1779920927058,34.29,74512.58,39.1,0.04065,0.0001,2.14409]
[1779920927064,34.29,74512.58,39.1,0.04065,0.0001,2.14409]
[1779920927512,34.29,74514.76,39.1,0.04086,0.0001,2.15326]
[1779920927520,34.29,74514.76,39.1,0.04086,0.0001,2.15326]
[1779920927920,34.29,74514.76,39.1,0.04086,0.0001,2.15326]
[1779920927927,34.29,74514.76,39.1,0.04086,0.0001,2.15326]
[1779920927977,34.29,74514.76,39.1,0.04086,0.0001,2.15326]
[1779920928377,34.28,74514.22,39.1,0.04079,0.0001,2.15024]
[1779920928385,34.28,74514.22,39.1,0.04079,0.0001,2.15024]
[1779920928799,34.28,74514.22,39.1,0.04079,0.0001,2.15024]
[1779920928806,34.28,74514.22,39.1,0.04079,0.0001,2.15024]
[1779920929236,34.28,74514.67,39.1,0.04082,0.0001,2.15166]
[1779920929243,34.28,74514.67,39.1,0.04082,0.0001,2.15166]
[1779920929644,34.28,74514.67,39.1,0.04082,0.0001,2.15166]
[1779920929652,34.28,74514.67,39.1,0.04082,0.0001,2.15166]
[1779920930081,34.28,74514.67,39.1,0.04082,0.0001,2.15166]
[1779920930090,34.28,74514.67,39.1,0.04082,0.0001,2.15166]
[1779920930568,34.28,74516.87,39.1,0.04104,0.0001,2.16093]
[1779920930576,34.28,74516.87,39.1,0.04104,0.0001,2.16093]
[1779920931057,34.28,74516.87,39.1,0.04104,0.0001,2.16093]
[1779920931064,34.28,74516.87,39.1,0.04104,0.0001,2.16093]
[1779920931488,34.27,74519.41,39.1,0.04129,0.00011,2.17175]
[1779920931495,34.27,74519.41,39.1,0.04129,0.00011,2.17175]
[1779920931931,34.27,74519.41,39.1,0.04129,0.00011,2.17175]
[1779920931938,34.27,74519.41,39.1,0.04129,0.00011,2.17175]
[1779920932375,34.27,74520.58,39.1,0.0414,0.00011,2.1764]
[1779920932382,34.27,74520.58,39.1,0.0414,0.00011,2.1764]
[1779920932837,34.27,74520.58,39.1,0.0414,0.00011,2.1764]
[1779920932845,34.27,74520.58,39.1,0.0414,0.00011,2.1764]
[1779920933284,34.27,74520.98,39.1,0.04142,0.00011,2.17757]
[1779920933291,34.27,74520.98,39.1,0.04142,0.00011,2.17757]
[1779920933711,34.27,74520.98,39.1,0.04142,0.00011,2.17757]
[1779920933718,34.27,74520.98,39.1,0.04142,0.00011,2.17757]
[1779920934184,34.27,74520.98,39.1,0.04142,0.00011,2.17757]
[1779920934192,34.27,74520.98,39.1,0.04142,0.00011,2.17757]
[1779920934232,34.26,74521.15,39.1,0.04143,0.00011,2.17769]
[1779920934631,34.26,74521.15,39.1,0.04143,0.00011,2.17769]
[1779920934638,34.26,74521.15,39.1,0.04143,0.00011,2.17769]
[1779920935081,34.26,74521.15,39.1,0.04143,0.00011,2.17769]
[1779920935088,34.26,74521.15,39.1,0.04143,0.00011,2.17769]
[1779920935531,34.26,74522.65,39.1,0.04157,0.00011,2.18383]
[1779920935539,34.26,74522.65,39.1,0.04157,0.00011,2.18383]
[1779920936004,34.26,74522.65,39.1,0.04157,0.00011,2.18383]
[1779920936013,34.26,74522.65,39.1,0.04157,0.00011,2.18383]
[1779920936421,34.26,74522.38,39.1,0.04153,0.00011,2.18196]
[1779920936429,34.26,74522.38,39.1,0.04153,0.00011,2.18196]
[1779920936830,34.26,74522.38,39.1,0.04153,0.00011,2.18196]
[1779920936839,34.26,74522.38,39.1,0.04153,0.00011,2.18196]
[1779920937337,34.25,74522.49,39.1,0.04152,0.00011,2.18181]
[1779920937344,34.25,74522.49,39.1,0.04152,0.00011,2.18181]
[1779920937795,34.25,74522.49,39.1,0.04152,0.00011,2.18181]
[1779920937804,34.25,74522.49,39.1,0.04152,0.00011,2.18181]
[1779920938321,34.25,74522.85,39.1,0.04155,0.00011,2.18279]
[1779920938328,34.25,74522.85,39.1,0.04155,0.00011,2.18279]
[1779920938733,34.25,74522.85,39.1,0.04155,0.00011,2.18279]
[1779920938740,34.25,74522.85,39.1,0.04155,0.00011,2.18279]
[1779920939156,34.25,74522.85,39.1,0.04155,0.00011,2.18279]
[1779920939163,34.25,74522.85,39.1,0.04155,0.00011,2.18279]
[1779920939581,34.25,74523.11,39.1,0.04156,0.00011,2.18332]
[1779920939589,34.25,74523.11,39.1,0.04156,0.00011,2.18332]
[1779920940018,34.25,74523.11,39.1,0.04156,0.00011,2.18332]
[1779920940027,34.25,74523.11,39.1,0.04156,0.00011,2.18332]
[1779920940440,34.24,74522.65,39.1,0.04149,0.00011,2.18059]
[1779920940448,34.24,74522.65,39.1,0.04149,0.00011,2.18059]
[1779920940870,34.24,74522.65,39.1,0.04149,0.00011,2.18059]
[1779920940877,34.24,74522.65,39.1,0.04149,0.00011,2.18059]
[1779920941299,34.24,74522.73,39.1,0.04149,0.00011,2.18031]
[1779920941306,34.24,74522.73,39.1,0.04149,0.00011,2.18031]
[1779920941746,34.24,74522.73,39.1,0.04149,0.00011,2.18031]
[1779920941755,34.24,74522.73,39.1,0.04149,0.00011,2.18031]
[1779920942203,34.24,74522.73,39.1,0.04149,0.00011,2.18031]
[1779920942210,34.24,74522.73,39.1,0.04149,0.00011,2.18031]
[1779920942378,34.24,74521.93,39.1,0.04139,0.00011,2.17605]
[1779920945940,34.23,74516.9,39.1,0.04083,0.0001,2.15214]
[1779920945945,34.22,74511.07,39.1,0.0402,0.0001,2.12488]
[1779920947022,34.22,74511.07,39.1,0.0402,0.0001,2.12488]
[1779920947123,34.22,74502.48,39.1,0.03931,0.0001,2.08636]
[1779920951783,34.21,74498.02,39.1,0.03882,0.0001,2.06497]
[1779920952210,34.21,74498.02,39.1,0.03882,0.0001,2.06497]
[1779920952222,34.21,74498.02,39.1,0.03882,0.0001,2.06497]
[1779920951813,34.21,74503.69,39.1,0.03938,0.0001,2.08937]
[1779920952634,34.21,74503.69,39.1,0.03938,0.0001,2.08937]
[1779920952641,34.21,74503.69,39.1,0.03938,0.0001,2.08937]
[1779920953088,34.21,74503.69,39.1,0.03938,0.0001,2.08937]
[1779920953095,34.21,74503.69,39.1,0.03938,0.0001,2.08937]
[1779920953504,34.21,74506.34,39.1,0.03964,0.0001,2.10057]
[1779920953512,34.21,74506.34,39.1,0.03964,0.0001,2.10057]
[1779920953943,34.21,74506.34,39.1,0.03964,0.0001,2.10057]
[1779920953950,34.21,74506.34,39.1,0.03964,0.0001,2.10057]
[1779920954370,34.2,74507.73,39.1,0.03977,0.0001,2.1062]
[1779920954377,34.2,74507.73,39.1,0.03977,0.0001,2.1062]
[1779920954815,34.2,74507.73,39.1,0.03977,0.0001,2.1062]
[1779920954821,34.2,74507.73,39.1,0.03977,0.0001,2.1062]
[1779920955234,34.2,74507.73,39.1,0.03977,0.0001,2.1062]
[1779920955241,34.2,74509.05,39.1,0.03989,0.0001,2.11153]
[1779920955693,34.2,74509.05,39.1,0.03989,0.0001,2.11153]
[1779920955700,34.2,74509.05,39.1,0.03989,0.0001,2.11153]
[1779920956147,34.2,74509.05,39.1,0.03989,0.0001,2.11153]
[1779920956154,34.2,74509.05,39.1,0.03989,0.0001,2.11153]
[1779920956566,34.2,74510.3,39.1,0.04001,0.0001,2.11655]
[1779920956573,34.2,74510.3,39.1,0.04001,0.0001,2.11655]
[1779920956979,34.2,74510.3,39.1,0.04001,0.0001,2.11655]
[1779920956986,34.2,74510.3,39.1,0.04001,0.0001,2.11655]
[1779920957465,34.19,74511.79,39.1,0.04015,0.0001,2.12264]
[1779920957472,34.19,74511.79,39.1,0.04015,0.0001,2.12264]
[1779920957946,34.19,74511.79,39.1,0.04015,0.0001,2.12264]
[1779920957953,34.19,74511.79,39.1,0.04015,0.0001,2.12264]
[1779920958388,34.19,74512.2,39.1,0.04018,0.0001,2.12392]
[1779920958395,34.19,74512.2,39.1,0.04018,0.0001,2.12392]
[1779920958817,34.19,74512.2,39.1,0.04018,0.0001,2.12392]
[1779920958825,34.19,74512.2,39.1,0.04018,0.0001,2.12392]
[1779920959248,34.19,74513.23,39.1,0.04027,0.0001,2.12796]
[1779920959256,34.19,74513.23,39.1,0.04027,0.0001,2.12796]
[1779920959311,34.19,74513.23,39.1,0.04027,0.0001,2.12796]
[1779920959674,34.19,74513.23,39.1,0.04027,0.0001,2.12796]
[1779920959681,34.19,74513.23,39.1,0.04027,0.0001,2.12796]
[1779920960101,34.19,74513.23,39.1,0.04027,0.0001,2.12796]
[1779920960108,34.19,74513.23,39.1,0.04027,0.0001,2.12796]
[1779920960517,34.19,74518.1,39.1,0.04076,0.0001,2.14918]
[1779920960525,34.19,74518.1,39.1,0.04076,0.0001,2.14918]
[1779920960949,34.19,74518.1,39.1,0.04076,0.0001,2.14918]
[1779920960959,34.19,74518.1,39.1,0.04076,0.0001,2.14918]
[1779920961380,34.18,74521.26,39.1,0.04108,0.0001,2.16281]
[1779920961390,34.18,74521.26,39.1,0.04108,0.0001,2.16281]
[1779920961810,34.18,74521.26,39.1,0.04108,0.0001,2.16281]
[1779920961818,34.18,74521.26,39.1,0.04108,0.0001,2.16281]
[1779920962226,34.18,74521.26,39.1,0.04108,0.0001,2.16281]
[1779920962234,34.18,74521.26,39.1,0.04108,0.0001,2.16281]
[1779920962672,34.18,74525.11,39.1,0.04147,0.00011,2.17959]
[1779920962679,34.18,74525.11,39.1,0.04147,0.00011,2.17959]
[1779920963081,34.18,74525.11,39.1,0.04147,0.00011,2.17959]
[1779920963088,34.18,74525.11,39.1,0.04147,0.00011,2.17959]
[1779920963520,34.18,74525.66,39.1,0.04151,0.00011,2.18144]
[1779920963527,34.18,74525.66,39.1,0.04151,0.00011,2.18144]
[1779920963962,34.18,74525.66,39.1,0.04151,0.00011,2.18144]
[1779920963969,34.18,74525.66,39.1,0.04151,0.00011,2.18144]
[1779920964390,34.17,74525.68,39.1,0.0415,0.00011,2.18089]
[1779920964397,34.17,74525.68,39.1,0.0415,0.00011,2.18089]
[1779920964815,34.17,74525.68,39.1,0.0415,0.00011,2.18089]
[1779920964822,34.17,74525.68,39.1,0.0415,0.00011,2.18089]
[1779920965240,34.17,74525.68,39.1,0.0415,0.00011,2.18089]
[1779920965253,34.17,74526.24,39.1,0.04154,0.00011,2.18279]
[1779920965676,34.17,74526.24,39.1,0.04154,0.00011,2.18279]
[1779920965685,34.17,74526.24,39.1,0.04154,0.00011,2.18279]
[1779920966130,34.17,74526.24,39.1,0.04154,0.00011,2.18279]
[1779920966138,34.17,74526.24,39.1,0.04154,0.00011,2.18279]
[1779920966578,34.17,74531.29,39.1,0.04207,0.00011,2.20513]
[1779920966588,34.17,74531.29,39.1,0.04207,0.00011,2.20513]
[1779920967013,34.17,74531.29,39.1,0.04207,0.00011,2.20513]
[1779920967023,34.17,74531.29,39.1,0.04207,0.00011,2.20513]
[1779920967454,34.16,74533.31,39.1,0.04227,0.00011,2.21369]
[1779920967463,34.16,74533.31,39.1,0.04227,0.00011,2.21369]
[1779920967701,34.16,74533.31,39.1,0.04227,0.00011,2.21369]
[1779920967894,34.16,74533.31,39.1,0.04227,0.00011,2.21369]
[1779920967901,34.16,74533.31,39.1,0.04227,0.00011,2.21369]
[1779920968325,34.16,74535.49,39.1,0.04248,0.00011,2.22299]
[1779920968334,34.16,74535.49,39.1,0.04248,0.00011,2.22299]
[1779920968733,34.16,74535.49,39.1,0.04248,0.00011,2.22299]
[1779920968741,34.16,74535.49,39.1,0.04248,0.00011,2.22299]
[1779920969173,34.16,74535.49,39.1,0.04248,0.00011,2.22299]
[1779920969180,34.16,74535.49,39.1,0.04248,0.00011,2.22299]
[1779920969581,34.16,74537.27,39.1,0.04266,0.00011,2.23046]
[1779920969588,34.16,74537.27,39.1,0.04266,0.00011,2.23046]
[1779920969998,34.16,74537.27,39.1,0.04266,0.00011,2.23046]
[1779920970217,34.16,74537.27,39.1,0.04266,0.00011,2.23046]
[1779920970445,34.15,74537.56,39.1,0.04267,0.00011,2.23107]
[1779920970453,34.15,74537.56,39.1,0.04267,0.00011,2.23107]
[1779920970488,34.15,74537.56,39.1,0.04267,0.00011,2.23107]
[1779920970881,34.15,74537.56,39.1,0.04267,0.00011,2.23107]
[1779920970889,34.15,74537.56,39.1,0.04267,0.00011,2.23107]
[1779920971331,34.15,74537.82,39.1,0.04268,0.00011,2.23155]
[1779920971339,34.15,74537.82,39.1,0.04268,0.00011,2.23155]
[1779920971787,34.15,74537.82,39.1,0.04268,0.00011,2.23155]
[1779920971796,34.15,74537.82,39.1,0.04268,0.00011,2.23155]
[1779920972219,34.15,74537.82,39.1,0.04268,0.00011,2.23155]
[1779920972227,34.15,74537.82,39.1,0.04268,0.00011,2.23155]
[1779920972643,34.14,74538.07,39.1,0.04256,0.00011,2.2242]
[1779920972650,34.14,74538.07,39.1,0.04256,0.00011,2.2242]
[1779920973079,34.14,74538.07,39.1,0.04256,0.00011,2.2242]
[1779920973090,34.14,74538.07,39.1,0.04256,0.00011,2.2242]
[1779920973525,34.14,74538.96,39.1,0.04264,0.00011,2.22759]
[1779920973533,34.14,74538.96,39.1,0.04264,0.00011,2.22759]
[1779920973588,34.14,74538.96,39.1,0.04264,0.00011,2.22759]
[1779920973822,34.14,74538.96,39.1,0.04264,0.00011,2.22759]
[1779920977444,34.13,74534.22,39.1,0.04206,0.00011,2.20304]
[1779920978867,34.12,74533.78,39.1,0.042,0.00011,2.20035]
[1779920979831,34.12,74533.83,39.1,0.04199,0.00011,2.19991]
[1779920982851,34.11,74530.01,39.1,0.04153,0.00011,2.18053]
[1779920983301,34.11,74530.52,39.1,0.04157,0.00011,2.18221]
[1779920983309,34.11,74530.52,39.1,0.04157,0.00011,2.18221]
[1779920983735,34.11,74530.52,39.1,0.04157,0.00011,2.18221]
[1779920983743,34.11,74530.52,39.1,0.04157,0.00011,2.18221]
[1779920984153,34.11,74530.52,39.1,0.04157,0.00011,2.18221]
[1779920984160,34.11,74530.52,39.1,0.04157,0.00011,2.18221]
[1779920984610,34.1,74530.47,39.1,0.04155,0.00011,2.18135]
[1779920984617,34.1,74530.47,39.1,0.04155,0.00011,2.18135]
[1779920985056,34.1,74530.47,39.1,0.04155,0.00011,2.18135]
[1779920985064,34.1,74530.47,39.1,0.04155,0.00011,2.18135]
[1779920985235,34.1,74530.47,39.1,0.04155,0.00011,2.18135]
[1779920985464,34.1,74528.76,39.1,0.04135,0.00011,2.17295]
[1779920985471,34.1,74528.76,39.1,0.04135,0.00011,2.17295]
[1779920985883,34.1,74528.76,39.1,0.04135,0.00011,2.17295]
[1779920985890,34.1,74528.76,39.1,0.04135,0.00011,2.17295]
[1779920986331,34.1,74528.0,39.1,0.04126,0.00011,2.16889]
[1779920986337,34.1,74528.0,39.1,0.04126,0.00011,2.16889]
[1779920986779,34.1,74528.0,39.1,0.04126,0.00011,2.16889]
[1779920986786,34.1,74528.0,39.1,0.04126,0.00011,2.16889]
[1779920987239,34.1,74528.0,39.1,0.04126,0.00011,2.16889]
[1779920987247,34.1,74528.0,39.1,0.04126,0.00011,2.16889]
[1779920987654,34.09,74527.33,39.1,0.04117,0.00011,2.16524]
[1779920987661,34.09,74527.33,39.1,0.04117,0.00011,2.16524]
[1779920988024,34.09,74527.33,39.1,0.04117,0.00011,2.16524]
[1779920988097,34.09,74527.33,39.1,0.04117,0.00011,2.16524]
[1779920988105,34.09,74527.33,39.1,0.04117,0.00011,2.16524]
[1779920988321,34.09,74527.5,39.1,0.04118,0.00011,2.1654]
[1779920988533,34.09,74527.5,39.1,0.04118,0.00011,2.1654]
[1779920988540,34.09,74527.5,39.1,0.04118,0.00011,2.1654]
[1779920988636,34.09,74527.5,39.1,0.04118,0.00011,2.1654]
[1779920988954,34.09,74527.5,39.1,0.04118,0.00011,2.1654]
[1779920988961,34.09,74527.5,39.1,0.04118,0.00011,2.1654]
[1779920989380,34.09,74522.45,39.1,0.04063,0.0001,2.14203]
[1779920989387,34.09,74522.45,39.1,0.04063,0.0001,2.14203]
[1779920989831,34.09,74522.45,39.1,0.04063,0.0001,2.14203]
[1779920989838,34.09,74522.45,39.1,0.04063,0.0001,2.14203]
[1779920990270,34.09,74522.45,39.1,0.04063,0.0001,2.14203]
[1779920990277,34.08,74519.14,39.1,0.04028,0.0001,2.12663]
[1779920990689,34.08,74519.14,39.1,0.04028,0.0001,2.12663]
[1779920990696,34.08,74519.14,39.1,0.04028,0.0001,2.12663]
[1779920991150,34.08,74519.14,39.1,0.04028,0.0001,2.12663]
[1779920991157,34.08,74519.14,39.1,0.04028,0.0001,2.12663]
[1779920991651,34.08,74518.27,39.1,0.04017,0.0001,2.1222]
[1779920991658,34.08,74518.27,39.1,0.04017,0.0001,2.1222]
[1779920992160,34.08,74518.27,39.1,0.04017,0.0001,2.1222]
[1779920992167,34.08,74518.27,39.1,0.04017,0.0001,2.1222]
[1779920992617,34.08,74518.37,39.1,0.04017,0.0001,2.12211]
[1779920992624,34.08,74518.37,39.1,0.04017,0.0001,2.12211]
[1779920993082,34.08,74518.37,39.1,0.04017,0.0001,2.12211]
[1779920993088,34.08,74518.37,39.1,0.04017,0.0001,2.12211]
[1779920993555,34.08,74518.93,39.1,0.04022,0.0001,2.12408]
[1779920993563,34.08,74518.93,39.1,0.04022,0.0001,2.12408]
[1779920993966,34.08,74518.93,39.1,0.04022,0.0001,2.12408]
[1779920993973,34.08,74518.93,39.1,0.04022,0.0001,2.12408]
[1779920994074,34.08,74518.93,39.1,0.04022,0.0001,2.12408]
[1779920994392,34.07,74518.64,39.1,0.04018,0.0001,2.12224]
[1779920994400,34.07,74518.64,39.1,0.04018,0.0001,2.12224]
[1779920994564,34.07,74518.64,39.1,0.04018,0.0001,2.12224]
[1779920994746,34.07,74518.64,39.1,0.04018,0.0001,2.12224]
[1779920994796,34.07,74518.64,39.1,0.04018,0.0001,2.12224]
[1779920994820,34.07,74518.64,39.1,0.04018,0.0001,2.12224]
[1779920994828,34.07,74518.64,39.1,0.04018,0.0001,2.12224]
[1779920995057,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920995285,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920995295,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920995479,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920995741,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920995750,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920996180,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920996188,34.07,74510.69,39.1,0.03935,0.0001,2.0864]
[1779920995873,34.07,74504.41,39.1,0.0387,0.0001,2.05832]
[1779920996616,34.07,74504.41,39.1,0.0387,0.0001,2.05832]
[1779920996624,34.07,74504.41,39.1,0.0387,0.0001,2.05832]
[1779920997034,34.07,74504.41,39.1,0.0387,0.0001,2.05832]
[1779920997049,34.07,74504.41,39.1,0.0387,0.0001,2.05832]
[1779920997467,34.07,74500.73,39.1,0.03832,0.0001,2.04183]
[1779920997474,34.07,74500.73,39.1,0.03832,0.0001,2.04183]
[1779920997875,34.07,74500.73,39.1,0.03832,0.0001,2.04183]
[1779920997883,34.07,74500.73,39.1,0.03832,0.0001,2.04183]
[1779920998309,34.06,74498.28,39.1,0.03807,0.0001,2.03079]
[1779920998316,34.06,74498.28,39.1,0.03807,0.0001,2.03079]
[1779920998771,34.06,74498.28,39.1,0.03807,0.0001,2.03079]
[1779920998778,34.06,74498.28,39.1,0.03807,0.0001,2.03079]
[1779920999220,34.06,74498.28,39.1,0.03807,0.0001,2.03079]
[1779920999226,34.06,74498.28,39.1,0.03807,0.0001,2.03079]
[1779920999675,34.06,74496.89,39.1,0.03793,0.0001,2.02439]
[1779920999682,34.06,74496.89,39.1,0.03793,0.0001,2.02439]
[1779921000091,34.06,74496.89,39.1,0.03793,0.0001,2.02439]
[1779921000098,34.06,74496.89,39.1,0.03793,0.0001,2.02439]
[1779921000518,34.06,74495.06,39.1,0.03774,0.0001,2.01611]
[1779921000525,34.06,74495.06,39.1,0.03774,0.0001,2.01611]
[1779921000936,34.06,74495.06,39.1,0.03774,0.0001,2.01611]
[1779921000944,34.06,74495.06,39.1,0.03774,0.0001,2.01611]
[1779921001388,34.06,74493.78,39.1,0.0376,0.0001,2.01024]
[1779921001405,34.06,74493.78,39.1,0.0376,0.0001,2.01024]
[1779921001822,34.06,74493.78,39.1,0.0376,0.0001,2.01024]
[1779921001831,34.06,74493.78,39.1,0.0376,0.0001,2.01024]
[1779921002286,34.06,74493.78,39.1,0.0376,0.0001,2.01024]
[1779921002293,34.06,74491.36,39.1,0.03736,0.0001,1.99949]
[1779921002713,34.06,74491.36,39.1,0.03736,0.0001,1.99949]
[1779921002721,34.06,74491.36,39.1,0.03736,0.0001,1.99949]
[1779921003148,34.06,74491.36,39.1,0.03736,0.0001,1.99949]
[1779921003158,34.06,74491.36,39.1,0.03736,0.0001,1.99949]
[1779921003213,34.06,74491.36,39.1,0.03736,0.0001,1.99949]
[1779921003595,34.05,74489.45,39.1,0.03717,0.0001,1.99098]
[1779921003603,34.05,74489.45,39.1,0.03717,0.0001,1.99098]
[1779921004030,34.05,74489.45,39.1,0.03717,0.0001,1.99098]
[1779921004039,34.05,74489.45,39.1,0.03717,0.0001,1.99098]
[1779921004237,34.05,74489.45,39.1,0.03717,0.0001,1.99098]
[1779921004474,34.05,74487.83,39.1,0.037,0.0001,1.98374]
[1779921004483,34.05,74487.83,39.1,0.037,0.0001,1.98374]
[1779921004895,34.05,74487.83,39.1,0.037,0.0001,1.98374]
[1779921009969,34.04,74485.0,39.1,0.03669,0.0001,1.97007]
[1779921012546,34.04,74481.4,39.1,0.03633,0.0001,1.95428]
[1779921013318,34.04,74481.91,39.1,0.03638,0.0001,1.95619]
[1779921013547,34.04,74481.91,39.1,0.03638,0.0001,1.95619]
[1779921014853,34.04,74478.34,39.1,0.03603,9e-05,1.94087]
[1779921014901,34.04,74478.34,39.1,0.03603,9e-05,1.94087]
[1779921015258,34.04,74466.28,39.1,0.0349,9e-05,1.89036]
[1779921019038,34.03,74471.8,39.1,0.0354,9e-05,1.91268]
[1779921019837,34.03,74471.8,39.1,0.0354,9e-05,1.91268]
[1779921021408,34.03,74472.7,39.1,0.03547,9e-05,1.91607]
[1779921023433,34.03,74472.89,39.1,0.03548,9e-05,1.91649]
[1779921023841,34.03,74472.89,39.1,0.03548,9e-05,1.91649]
[1779921023878,34.03,74472.89,39.1,0.03548,9e-05,1.91649]
[1779921024515,34.03,74477.98,39.1,0.03596,9e-05,1.93762]
[1779921025076,34.03,74483.53,39.1,0.03648,0.0001,1.96082]
[1779921027122,34.03,74484.98,39.1,0.03661,0.0001,1.96672]
[1779921028129,34.02,74480.13,39.1,0.03615,0.0001,1.94592]
[1779921028194,34.02,74470.6,39.1,0.03524,9e-05,1.90578]
[1779921029162,34.02,74458.3,39.1,0.03411,9e-05,1.85496]
[1779921030114,34.02,74449.92,39.1,0.03335,9e-05,1.82091]
[1779921030847,34.02,74449.92,39.1,0.03335,9e-05,1.82091]
[1779921035153,34.02,74442.63,39.1,0.03259,9e-05,1.78472]
[1779921040191,34.02,74436.51,39.1,0.03206,9e-05,1.76072]
[1779921045273,34.02,74434.91,39.1,0.03193,9e-05,1.75475]
[1779921046734,34.03,74429.1,39.1,0.03144,8e-05,1.73224]
[1779921047206,34.03,74429.1,39.1,0.03144,8e-05,1.73224]
[1779921047246,34.03,74405.89,39.1,0.02952,8e-05,1.64373]
[1779921048253,34.03,74386.44,39.1,0.02799,8e-05,1.57226]
[1779921049222,34.03,74386.44,39.1,0.02799,8e-05,1.57226]
[1779921050794,34.03,74380.45,39.1,0.02755,8e-05,1.5514]
[1779921053288,34.04,74389.21,39.1,0.02825,8e-05,1.58431]
[1779921056494,34.05,74389.42,39.1,0.02829,8e-05,1.58614]
[1779921059330,34.05,74395.42,39.1,0.02878,8e-05,1.6092]
[1779921059893,34.05,74395.42,39.1,0.02878,8e-05,1.6092]
[1779921060337,34.05,74405.02,39.1,0.02955,8e-05,1.6452]
[1779921062853,34.06,74408.36,39.1,0.02984,8e-05,1.65826]
[1779921063956,34.06,74408.36,39.1,0.02984,8e-05,1.65849]
[1779921066794,34.06,74411.63,39.1,0.03012,8e-05,1.6713]
[1779921068994,34.06,74413.42,39.1,0.03028,8e-05,1.67872]
[1779921074148,34.07,74418.88,39.1,0.03075,8e-05,1.70027]
[1779921079839,34.07,74419.35,39.1,0.03081,8e-05,1.70305]
[1779921080920,34.08,74418.66,39.1,0.03076,8e-05,1.70073]
[1779921081125,34.08,74418.66,39.1,0.03076,8e-05,1.70073]
[1779921081485,34.08,74429.24,39.1,0.03165,9e-05,1.74177]
[1779921084251,34.08,74434.87,39.1,0.03214,9e-05,1.76405]
[1779921085835,34.08,74439.69,39.1,0.03256,9e-05,1.78309]
[1779921085935,34.08,74444.28,39.1,0.03296,9e-05,1.80138]
[1779921092388,34.09,74441.81,39.1,0.03268,9e-05,1.78727]
[1779921095365,34.1,74437.05,39.1,0.03229,9e-05,1.76953]
[1779921096365,34.1,74437.1,39.1,0.03231,9e-05,1.7703]
[1779921096496,34.11,74437.53,39.1,0.03236,9e-05,1.77263]
[1779921097373,34.11,74442.76,39.1,0.03282,9e-05,1.79341]
[1779921099614,34.11,74448.38,39.1,0.03331,9e-05,1.81586]
[1779921104649,34.11,74446.88,39.1,0.03318,9e-05,1.80973]
[1779921109684,34.1,74442.54,39.1,0.03279,9e-05,1.79235]
[1779921110868,34.1,74442.54,39.1,0.03279,9e-05,1.79235]
[1779921116733,34.11,74444.05,39.1,0.03293,9e-05,1.79843]
[1779921121768,34.11,74443.85,39.1,0.03291,9e-05,1.79761]
[1779921127157,34.11,74441.07,39.1,0.03267,9e-05,1.78662]
[1779921132846,34.11,74445.57,39.1,0.03306,9e-05,1.80451]
[1779921136874,34.11,74438.62,39.1,0.03245,9e-05,1.7769]
[1779921140299,34.11,74439.71,39.1,0.03255,9e-05,1.78128]
[1779921140400,34.11,74445.24,39.1,0.03304,9e-05,1.80331]
[1779921145969,34.11,74450.33,39.1,0.03348,9e-05,1.82358]
[1779921145975,34.11,74458.1,39.1,0.03418,9e-05,1.85502]
[1779921148958,34.1,74464.06,39.1,0.03472,9e-05,1.87908]
[1779921156007,34.1,74468.55,39.1,0.03499,9e-05,1.88936]
[1779921158420,34.1,74474.39,39.1,0.03552,9e-05,1.91326]
[1779921160036,34.09,74481.72,39.1,0.03621,0.0001,1.94355]
[1779921164064,34.09,74489.41,39.1,0.03692,0.0001,1.97507]
[1779921165202,34.09,74489.41,39.1,0.03692,0.0001,1.97507]
[1779921165311,34.09,74489.41,39.1,0.03692,0.0001,1.97507]
[1779921165700,34.09,74489.12,39.1,0.03689,0.0001,1.97354]
[1779921165743,34.09,74489.12,39.1,0.03689,0.0001,1.97354]
[1779921171839,34.08,74492.67,39.1,0.03719,0.0001,1.98689]
[1779921172238,34.08,74492.67,39.1,0.03719,0.0001,1.98689]
[1779921172246,34.08,74492.67,39.1,0.03719,0.0001,1.98689]
[1779921172683,34.07,74492.82,39.1,0.0372,0.0001,1.98721]
[1779921172691,34.07,74492.82,39.1,0.0372,0.0001,1.98721]
[1779921173146,34.07,74492.82,39.1,0.0372,0.0001,1.98721]
[1779921173153,34.07,74492.82,39.1,0.0372,0.0001,1.98721]
[1779921173587,34.07,74492.95,39.1,0.0372,0.0001,1.98746]
[1779921173595,34.07,74492.95,39.1,0.0372,0.0001,1.98746]
[1779921174071,34.07,74492.95,39.1,0.0372,0.0001,1.98746]
[1779921174078,34.07,74492.95,39.1,0.0372,0.0001,1.98746]
[1779921174500,34.07,74492.98,39.1,0.0372,0.0001,1.98727]
[1779921174507,34.07,74492.98,39.1,0.0372,0.0001,1.98727]
[1779921174940,34.07,74492.98,39.1,0.0372,0.0001,1.98727]
[1779921174948,34.07,74492.98,39.1,0.0372,0.0001,1.98727]
[1779921175388,34.07,74492.98,39.1,0.0372,0.0001,1.98727]
[1779921175396,34.07,74492.98,39.1,0.0372,0.0001,1.98727]
[1779921175812,34.07,74493.27,39.1,0.03722,0.0001,1.9882]
[1779921175819,34.07,74493.27,39.1,0.03722,0.0001,1.9882]
[1779921176232,34.07,74493.27,39.1,0.03722,0.0001,1.9882]
[1779921176240,34.07,74493.27,39.1,0.03722,0.0001,1.9882]
[1779921176559,34.07,74494.14,39.1,0.0373,0.0001,1.99161]
[1779921176668,34.07,74494.14,39.1,0.0373,0.0001,1.99161]
[1779921176675,34.07,74494.14,39.1,0.0373,0.0001,1.99161]
[1779921177100,34.07,74494.14,39.1,0.0373,0.0001,1.99161]
[1779921177110,34.07,74494.14,39.1,0.0373,0.0001,1.99161]
[1779921177509,34.07,74496.54,39.1,0.03752,0.0001,2.00159]
[1779921177517,34.07,74496.54,39.1,0.03752,0.0001,2.00159]
[1779921177934,34.07,74496.54,39.1,0.03752,0.0001,2.00159]
[1779921177943,34.07,74496.54,39.1,0.03752,0.0001,2.00159]
[1779921178365,34.07,74496.54,39.1,0.03752,0.0001,2.00159]
[1779921178372,34.07,74496.54,39.1,0.03752,0.0001,2.00159]
[1779921178787,34.06,74501.09,39.1,0.03797,0.0001,2.02089]
[1779921178794,34.06,74501.09,39.1,0.03797,0.0001,2.02089]
[1779921179261,34.06,74501.09,39.1,0.03797,0.0001,2.02089]
[1779921179269,34.06,74501.09,39.1,0.03797,0.0001,2.02089]
[1779921179701,34.06,74502.3,39.1,0.03808,0.0001,2.02576]
[1779921179708,34.06,74502.3,39.1,0.03808,0.0001,2.02576]
[1779921180124,34.06,74502.3,39.1,0.03808,0.0001,2.02576]
[1779921180133,34.06,74502.3,39.1,0.03808,0.0001,2.02576]
[1779921180559,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921180567,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921180919,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921180987,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921180995,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921181340,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921181399,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921181406,34.06,74503.31,39.1,0.03817,0.0001,2.02976]
[1779921181869,34.06,74507.09,39.1,0.03854,0.0001,2.04584]
[1779921181878,34.06,74507.09,39.1,0.03854,0.0001,2.04584]
[1779921182324,34.06,74507.09,39.1,0.03854,0.0001,2.04584]
[1779921182332,34.06,74507.09,39.1,0.03854,0.0001,2.04584]
[1779921182751,34.06,74508.48,39.1,0.03867,0.0001,2.05151]
[1779921182759,34.06,74508.48,39.1,0.03867,0.0001,2.05151]
[1779921183161,34.06,74508.48,39.1,0.03867,0.0001,2.05151]
[1779921183169,34.06,74508.48,39.1,0.03867,0.0001,2.05151]
[1779921183603,34.05,74509.9,39.1,0.0388,0.0001,2.0573]
[1779921183610,34.05,74509.9,39.1,0.0388,0.0001,2.0573]
[1779921184023,34.05,74509.9,39.1,0.0388,0.0001,2.0573]
[1779921184031,34.05,74509.9,39.1,0.0388,0.0001,2.0573]
[1779921184454,34.05,74509.9,39.1,0.0388,0.0001,2.0573]
[1779921184462,34.05,74509.9,39.1,0.0388,0.0001,2.0573]
[1779921184878,34.05,74511.04,39.1,0.03891,0.0001,2.06187]
[1779921184887,34.05,74511.04,39.1,0.03891,0.0001,2.06187]
[1779921185298,34.05,74511.04,39.1,0.03891,0.0001,2.06187]
[1779921185311,34.05,74511.04,39.1,0.03891,0.0001,2.06187]
[1779921185406,34.05,74511.04,39.1,0.03891,0.0001,2.06187]
[1779921185539,34.05,74505.92,39.1,0.03838,0.0001,2.03904]
[1779921185621,34.05,74505.92,39.1,0.03838,0.0001,2.03904]
[1779921185716,34.05,74505.92,39.1,0.03838,0.0001,2.03904]
[1779921185727,34.05,74505.92,39.1,0.03838,0.0001,2.03904]
[1779921186147,34.05,74505.92,39.1,0.03838,0.0001,2.03904]
[1779921186154,34.05,74505.92,39.1,0.03838,0.0001,2.03904]
[1779921186218,34.05,74511.22,39.1,0.0389,0.0001,2.06183]
[1779921186576,34.05,74511.22,39.1,0.0389,0.0001,2.06183]
[1779921186585,34.05,74511.22,39.1,0.0389,0.0001,2.06183]
[1779921186998,34.05,74511.22,39.1,0.0389,0.0001,2.06183]
[1779921187004,34.05,74511.22,39.1,0.0389,0.0001,2.06183]
[1779921187408,34.05,74511.22,39.1,0.0389,0.0001,2.06183]
[1779921187415,34.05,74511.22,39.1,0.0389,0.0001,2.06183]
[1779921187845,34.04,74516.32,39.1,0.03941,0.0001,2.08387]
[1779921187857,34.04,74516.32,39.1,0.03941,0.0001,2.08387]
[1779921188282,34.04,74516.32,39.1,0.03941,0.0001,2.08387]
[1779921188289,34.04,74516.32,39.1,0.03941,0.0001,2.08387]
[1779921188720,34.04,74516.3,39.1,0.0394,0.0001,2.0833]
[1779921188727,34.04,74516.3,39.1,0.0394,0.0001,2.0833]
[1779921189133,34.04,74516.3,39.1,0.0394,0.0001,2.0833]
[1779921189139,34.04,74516.3,39.1,0.0394,0.0001,2.0833]
[1779921189541,34.04,74516.27,39.1,0.03939,0.0001,2.0827]
[1779921189548,34.04,74516.27,39.1,0.03939,0.0001,2.0827]
[1779921189980,34.04,74516.27,39.1,0.03939,0.0001,2.0827]
[1779921189987,34.04,74516.27,39.1,0.03939,0.0001,2.0827]
[1779921190430,34.04,74516.27,39.1,0.03939,0.0001,2.0827]
[1779921190810,34.04,74517.36,39.1,0.03949,0.0001,2.08705]
[1779921190850,34.04,74517.36,39.1,0.03949,0.0001,2.08705]
[1779921190863,34.04,74517.36,39.1,0.03949,0.0001,2.08705]
[1779921191269,34.04,74517.36,39.1,0.03949,0.0001,2.08705]
[1779921191276,34.04,74517.36,39.1,0.03949,0.0001,2.08705]
[1779921191711,34.03,74514.06,39.1,0.03914,0.0001,2.07199]
[1779921191719,34.03,74514.06,39.1,0.03914,0.0001,2.07199]
[1779921192145,34.03,74514.06,39.1,0.03914,0.0001,2.07199]
[1779921192332,34.03,74514.06,39.1,0.03914,0.0001,2.07199]
[1779921192342,34.03,74514.06,39.1,0.03914,0.0001,2.07199]
[1779921192369,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921192587,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921192600,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921192610,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921192788,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921193029,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921193037,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921193465,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921193472,34.03,74506.83,39.1,0.0384,0.0001,2.03984]
[1779921193881,34.03,74501.77,39.1,0.03789,0.0001,2.01745]
[1779921199321,34.02,74499.32,39.1,0.0376,0.0001,2.00487]
[1779921200343,34.02,74499.32,39.1,0.0376,0.0001,2.00487]
[1779921202959,34.01,74499.64,39.1,0.03761,0.0001,2.00524]
[1779921203100,34.01,74499.64,39.1,0.03761,0.0001,2.00524]
[1779921203552,34.01,74500.38,39.1,0.03767,0.0001,2.0081]
[1779921203560,34.01,74500.38,39.1,0.03767,0.0001,2.0081]
[1779921203974,34.01,74500.38,39.1,0.03767,0.0001,2.0081]
[1779921203977,34.01,74500.38,39.1,0.03767,0.0001,2.0081]
[1779921203981,34.01,74500.38,39.1,0.03767,0.0001,2.0081]
[1779921204435,34.01,74500.38,39.1,0.03767,0.0001,2.0081]
[1779921204442,34.01,74500.38,39.1,0.03767,0.0001,2.0081]
[1779921204911,34.01,74499.76,39.1,0.0376,0.0001,2.00508]
[1779921204919,34.01,74499.76,39.1,0.0376,0.0001,2.00508]
[1779921205319,34.01,74499.76,39.1,0.0376,0.0001,2.00508]
[1779921205326,34.01,74499.76,39.1,0.0376,0.0001,2.00508]
[1779921205764,34.01,74498.92,39.1,0.03751,0.0001,2.00112]
[1779921205771,34.01,74498.92,39.1,0.03751,0.0001,2.00112]
[1779921206197,34.01,74498.92,39.1,0.03751,0.0001,2.00112]
[1779921206205,34.01,74498.92,39.1,0.03751,0.0001,2.00112]
[1779921206630,34.01,74498.49,39.1,0.03746,0.0001,1.99894]
[1779921206637,34.01,74498.49,39.1,0.03746,0.0001,1.99894]
[1779921207079,34.01,74498.49,39.1,0.03746,0.0001,1.99894]
[1779921207087,34.01,74498.49,39.1,0.03746,0.0001,1.99894]
[1779921207569,34.01,74497.63,39.1,0.03737,0.0001,1.99491]
[1779921207577,34.01,74497.63,39.1,0.03737,0.0001,1.99491]
[1779921208009,34.01,74497.63,39.1,0.03737,0.0001,1.99491]
[1779921208017,34.01,74497.63,39.1,0.03737,0.0001,1.99491]
[1779921208425,34.01,74497.63,39.1,0.03737,0.0001,1.99491]
[1779921208432,34.01,74497.63,39.1,0.03737,0.0001,1.99491]
[1779921208877,34.0,74497.66,39.1,0.03737,0.0001,1.99472]
[1779921208885,34.0,74497.66,39.1,0.03737,0.0001,1.99472]
[1779921209293,34.0,74497.66,39.1,0.03737,0.0001,1.99472]
[1779921209301,34.0,74497.66,39.1,0.03737,0.0001,1.99472]
[1779921209727,34.0,74497.86,39.1,0.03738,0.0001,1.99526]
[1779921209735,34.0,74497.86,39.1,0.03738,0.0001,1.99526]
[1779921210168,34.0,74497.86,39.1,0.03738,0.0001,1.99526]
[1779921210176,34.0,74497.86,39.1,0.03738,0.0001,1.99526]
[1779921210191,34.0,74497.86,39.1,0.03738,0.0001,1.99526]
[1779921210600,34.0,74497.51,39.1,0.03734,0.0001,1.99343]
[1779921210607,34.0,74497.51,39.1,0.03734,0.0001,1.99343]
[1779921211042,34.0,74497.51,39.1,0.03734,0.0001,1.99343]
[1779921211048,34.0,74497.51,39.1,0.03734,0.0001,1.99343]
[1779921211498,34.0,74497.51,39.1,0.03734,0.0001,1.99343]
[1779921211506,34.0,74497.51,39.1,0.03734,0.0001,1.99343]
[1779921211942,34.0,74498.77,39.1,0.03732,0.0001,1.99115]
[1779921211949,34.0,74498.77,39.1,0.03732,0.0001,1.99115]
[1779921212366,34.0,74498.77,39.1,0.03732,0.0001,1.99115]
[1779921212376,34.0,74498.77,39.1,0.03732,0.0001,1.99115]
[1779921212832,34.0,74499.34,39.1,0.03737,0.0001,1.99328]
[1779921212840,34.0,74499.34,39.1,0.03737,0.0001,1.99328]
[1779921213257,34.0,74499.34,39.1,0.03737,0.0001,1.99328]
[1779921213264,34.0,74499.34,39.1,0.03737,0.0001,1.99328]
[1779921213439,34.0,74499.34,39.1,0.03737,0.0001,1.99328]
[1779921213681,34.0,74498.86,39.1,0.03732,0.0001,1.9909]
[1779921213688,34.0,74498.86,39.1,0.03732,0.0001,1.9909]
[1779921214152,34.0,74498.86,39.1,0.03732,0.0001,1.9909]
[1779921214160,34.0,74498.86,39.1,0.03732,0.0001,1.9909]
[1779921214559,33.99,74497.35,39.1,0.03716,0.0001,1.9841]
[1779921214566,33.99,74497.35,39.1,0.03716,0.0001,1.9841]
[1779921214998,33.99,74497.35,39.1,0.03716,0.0001,1.9841]
[1779921215013,33.99,74497.35,39.1,0.03716,0.0001,1.9841]
[1779921215376,33.99,74497.35,39.1,0.03716,0.0001,1.9841]
[1779921215415,33.99,74497.35,39.1,0.03716,0.0001,1.9841]
[1779921215424,33.99,74497.35,39.1,0.03716,0.0001,1.9841]
[1779921215432,33.99,74490.87,39.1,0.03653,0.0001,1.95615]
[1779921215831,33.99,74490.87,39.1,0.03653,0.0001,1.95615]
[1779921215841,33.99,74490.87,39.1,0.03653,0.0001,1.95615]
[1779921216278,33.99,74490.87,39.1,0.03653,0.0001,1.95615]
[1779921216287,33.99,74490.87,39.1,0.03653,0.0001,1.95615]
[1779921216691,33.99,74486.35,39.1,0.03609,0.0001,1.93677]
[1779921216699,33.99,74486.35,39.1,0.03609,0.0001,1.93677]
[1779921217139,33.99,74486.35,39.1,0.03609,0.0001,1.93677]
[1779921217150,33.99,74486.35,39.1,0.03609,0.0001,1.93677]
[1779921217577,33.99,74486.79,39.1,0.03613,0.0001,1.9384]
[1779921217589,33.99,74486.79,39.1,0.03613,0.0001,1.9384]
[1779921218022,33.99,74486.79,39.1,0.03613,0.0001,1.9384]
[1779921218029,33.99,74486.79,39.1,0.03613,0.0001,1.9384]
[1779921218466,33.99,74486.79,39.1,0.03613,0.0001,1.9384]
[1779921218474,33.99,74486.79,39.1,0.03613,0.0001,1.9384]
[1779921218931,33.99,74485.99,39.1,0.03604,0.0001,1.9348]
[1779921218938,33.99,74485.99,39.1,0.03604,0.0001,1.9348]
[1779921219354,33.99,74485.99,39.1,0.03604,0.0001,1.9348]
[1779921219362,33.99,74485.99,39.1,0.03604,0.0001,1.9348]
[1779921219793,33.99,74486.42,39.1,0.03608,0.0001,1.93639]
[1779921219801,33.99,74486.42,39.1,0.03608,0.0001,1.93639]
[1779921220205,33.99,74486.42,39.1,0.03608,0.0001,1.93639]
[1779921220213,33.99,74486.42,39.1,0.03608,0.0001,1.93639]
[1779921220648,33.99,74486.71,39.1,0.0361,0.0001,1.93739]
[1779921220655,33.99,74486.71,39.1,0.0361,0.0001,1.93739]
[1779921221144,33.99,74486.71,39.1,0.0361,0.0001,1.93739]
[1779921221152,33.99,74486.71,39.1,0.0361,0.0001,1.93739]
[1779921221577,33.98,74486.78,39.1,0.0361,0.0001,1.93746]
[1779921221585,33.98,74486.78,39.1,0.0361,0.0001,1.93746]
[1779921222020,33.98,74486.78,39.1,0.0361,0.0001,1.93746]
[1779921222028,33.98,74486.78,39.1,0.0361,0.0001,1.93746]
[1779921222416,33.98,74486.78,39.1,0.0361,0.0001,1.93746]
[1779921222433,33.98,74486.78,39.1,0.0361,0.0001,1.93746]
[1779921222440,33.98,74486.78,39.1,0.0361,0.0001,1.93746]
[1779921222869,33.98,74487.38,39.1,0.03616,0.0001,1.93977]
[1779921222877,33.98,74487.38,39.1,0.03616,0.0001,1.93977]
[1779921223310,33.98,74487.38,39.1,0.03616,0.0001,1.93977]
[1779921223318,33.98,74487.38,39.1,0.03616,0.0001,1.93977]
[1779921223639,33.98,74491.46,39.1,0.03654,0.0001,1.95682]
[1779921223734,33.98,74491.46,39.1,0.03654,0.0001,1.95682]
[1779921223743,33.98,74491.46,39.1,0.03654,0.0001,1.95682]
[1779921223854,33.98,74491.46,39.1,0.03654,0.0001,1.95682]
[1779921224188,33.98,74491.46,39.1,0.03654,0.0001,1.95682]
[1779921224197,33.98,74491.46,39.1,0.03654,0.0001,1.95682]
[1779921224282,33.98,74491.46,39.1,0.03654,0.0001,1.95682]
[1779921224631,33.98,74490.54,39.1,0.03645,0.0001,1.95266]
[1779921224639,33.98,74490.54,39.1,0.03645,0.0001,1.95266]
[1779921225081,33.98,74490.54,39.1,0.03645,0.0001,1.95266]
[1779921225090,33.98,74490.54,39.1,0.03645,0.0001,1.95266]
[1779921225141,33.98,74490.54,39.1,0.03645,0.0001,1.95266]
[1779921225294,33.98,74490.54,39.1,0.03645,0.0001,1.95266]
[1779921226510,33.98,74481.65,39.1,0.03559,9e-05,1.91471]
[1779921228524,33.98,74474.18,39.1,0.03488,9e-05,1.88327]
[1779921229157,33.98,74474.18,39.1,0.03488,9e-05,1.88327]
[1779921230880,33.97,74474.01,39.1,0.03486,9e-05,1.88229]
[1779921232088,33.97,74474.01,39.1,0.03486,9e-05,1.88216]
[1779921238594,33.97,74474.15,39.1,0.03485,9e-05,1.88186]
[1779921241917,33.97,74473.92,39.1,0.03482,9e-05,1.88065]
[1779921242351,33.97,74473.92,39.1,0.03482,9e-05,1.88065]
[1779921246352,33.96,74475.88,39.1,0.03499,9e-05,1.88822]
[1779921247744,33.96,74476.34,39.1,0.03503,9e-05,1.88985]
[1779921249033,33.96,74476.57,39.1,0.03505,9e-05,1.89052]
[1779921250679,33.96,74484.21,39.1,0.03576,9e-05,1.92208]
[1779921256403,33.96,74484.67,39.1,0.03578,9e-05,1.92322]
[1779921256966,33.95,74482.66,39.1,0.03558,9e-05,1.91441]
[1779921263770,33.95,74481.02,39.1,0.0354,9e-05,1.90635]
[1779921269252,33.94,74481.65,39.1,0.03545,9e-05,1.90832]
[1779921272534,33.94,74494.06,39.1,0.03648,0.0001,1.95246]
[1779921272834,33.94,74501.15,39.1,0.03717,0.0001,1.98274]
[1779921277870,33.93,74503.91,39.1,0.03741,0.0001,1.9932]
[1779921281844,33.93,74504.0,39.1,0.0374,0.0001,1.99267]
[1779921282250,33.93,74504.0,39.1,0.0374,0.0001,1.99267]
[1779921282257,33.93,74504.0,39.1,0.0374,0.0001,1.99267]
[1779921282706,33.92,74504.64,39.1,0.03744,0.0001,1.99481]
[1779921282713,33.92,74504.64,39.1,0.03744,0.0001,1.99481]
[1779921283168,33.92,74504.64,39.1,0.03744,0.0001,1.99481]
[1779921283175,33.92,74504.64,39.1,0.03744,0.0001,1.99481]
[1779921283576,33.92,74504.64,39.1,0.03744,0.0001,1.99481]
[1779921283587,33.92,74504.64,39.1,0.03744,0.0001,1.99481]
[1779921284019,33.92,74505.89,39.1,0.03756,0.0001,1.99989]
[1779921284026,33.92,74505.89,39.1,0.03756,0.0001,1.99989]
[1779921284467,33.92,74505.89,39.1,0.03756,0.0001,1.99989]
[1779921284475,33.92,74505.89,39.1,0.03756,0.0001,1.99989]
[1779921284912,33.92,74507.26,39.1,0.03769,0.0001,2.00549]
[1779921284919,33.92,74507.26,39.1,0.03769,0.0001,2.00549]
[1779921285338,33.92,74507.26,39.1,0.03769,0.0001,2.00549]
[1779921285346,33.92,74507.26,39.1,0.03769,0.0001,2.00549]
[1779921285796,33.92,74506.76,39.1,0.03763,0.0001,2.003]
[1779921285805,33.92,74506.76,39.1,0.03763,0.0001,2.003]
[1779921286215,33.92,74506.76,39.1,0.03763,0.0001,2.003]
[1779921286223,33.92,74506.76,39.1,0.03763,0.0001,2.003]
[1779921286656,33.92,74503.71,39.1,0.03732,0.0001,1.9895]
[1779921286663,33.92,74503.71,39.1,0.03732,0.0001,1.9895]
[1779921287082,33.92,74503.71,39.1,0.03732,0.0001,1.9895]
[1779921287089,33.92,74503.71,39.1,0.03732,0.0001,1.9895]
[1779921287507,33.92,74503.71,39.1,0.03732,0.0001,1.9895]
[1779921287515,33.92,74503.71,39.1,0.03732,0.0001,1.9895]
[1779921287929,33.91,74501.76,39.1,0.03713,0.0001,1.98081]
[1779921287936,33.91,74501.76,39.1,0.03713,0.0001,1.98081]
[1779921288358,33.91,74501.76,39.1,0.03713,0.0001,1.98081]
[1779921288366,33.91,74501.76,39.1,0.03713,0.0001,1.98081]
[1779921288811,33.91,74501.77,39.1,0.03712,0.0001,1.98056]
[1779921288819,33.91,74501.77,39.1,0.03712,0.0001,1.98056]
[1779921289329,33.91,74501.77,39.1,0.03712,0.0001,1.98056]
[1779921289338,33.91,74501.77,39.1,0.03712,0.0001,1.98056]
[1779921289773,33.91,74501.78,39.1,0.03711,0.0001,1.98031]
[1779921289780,33.91,74501.78,39.1,0.03711,0.0001,1.98031]
[1779921290295,33.91,74501.78,39.1,0.03711,0.0001,1.98031]
[1779921290302,33.91,74501.78,39.1,0.03711,0.0001,1.98031]
[1779921290714,33.91,74501.62,39.1,0.03709,0.0001,1.97934]
[1779921290722,33.91,74501.62,39.1,0.03709,0.0001,1.97934]
[1779921291189,33.91,74501.62,39.1,0.03709,0.0001,1.97934]
[1779921291197,33.91,74501.62,39.1,0.03709,0.0001,1.97934]
[1779921291683,33.91,74502.06,39.1,0.03713,0.0001,1.98094]
[1779921291692,33.91,74502.06,39.1,0.03713,0.0001,1.98094]
[1779921292097,33.91,74502.06,39.1,0.03713,0.0001,1.98094]
[1779921292107,33.91,74502.06,39.1,0.03713,0.0001,1.98094]
[1779921292513,33.91,74502.06,39.1,0.03713,0.0001,1.98094]
[1779921292520,33.91,74502.06,39.1,0.03713,0.0001,1.98094]
[1779921292934,33.91,74501.88,39.1,0.0371,0.0001,1.97988]
[1779921292941,33.91,74501.88,39.1,0.0371,0.0001,1.97988]
[1779921293355,33.91,74501.88,39.1,0.0371,0.0001,1.97988]
[1779921293363,33.91,74501.88,39.1,0.0371,0.0001,1.97988]
[1779921293816,33.91,74501.22,39.1,0.03703,0.0001,1.97676]
[1779921293823,33.91,74501.22,39.1,0.03703,0.0001,1.97676]
[1779921294272,33.91,74501.22,39.1,0.03703,0.0001,1.97676]
[1779921294282,33.91,74501.22,39.1,0.03703,0.0001,1.97676]
[1779921294695,33.9,74501.51,39.1,0.03705,0.0001,1.97772]
[1779921294702,33.9,74501.51,39.1,0.03705,0.0001,1.97772]
[1779921295120,33.9,74501.51,39.1,0.03705,0.0001,1.97772]
[1779921295127,33.9,74501.51,39.1,0.03705,0.0001,1.97772]
[1779921295532,33.9,74501.51,39.1,0.03705,0.0001,1.97772]
[1779921295539,33.9,74501.51,39.1,0.03705,0.0001,1.97772]
[1779921295985,33.9,74501.97,39.1,0.03709,0.0001,1.97941]
[1779921295992,33.9,74501.97,39.1,0.03709,0.0001,1.97941]
[1779921296399,33.9,74501.97,39.1,0.03709,0.0001,1.97941]
[1779921296407,33.9,74501.97,39.1,0.03709,0.0001,1.97941]
[1779921296830,33.9,74502.57,39.1,0.03715,0.0001,1.9817]
[1779921296839,33.9,74502.57,39.1,0.03715,0.0001,1.9817]
[1779921297253,33.9,74502.57,39.1,0.03715,0.0001,1.9817]
[1779921297260,33.9,74502.57,39.1,0.03715,0.0001,1.9817]
[1779921297691,33.9,74502.79,39.1,0.03716,0.0001,1.98235]
[1779921297699,33.9,74502.79,39.1,0.03716,0.0001,1.98235]
[1779921298249,33.9,74502.79,39.1,0.03716,0.0001,1.98235]
[1779921298257,33.9,74502.79,39.1,0.03716,0.0001,1.98235]
[1779921298679,33.9,74502.8,39.1,0.03715,0.0001,1.9821]
[1779921298686,33.9,74502.8,39.1,0.03715,0.0001,1.9821]
[1779921299124,33.9,74502.8,39.1,0.03715,0.0001,1.9821]
[1779921299131,33.9,74502.8,39.1,0.03715,0.0001,1.9821]
[1779921299570,33.9,74502.8,39.1,0.03715,0.0001,1.9821]
[1779921299578,33.9,74502.8,39.1,0.03715,0.0001,1.9821]
[1779921300020,33.9,74502.83,39.1,0.03715,0.0001,1.98194]
[1779921300031,33.9,74502.83,39.1,0.03715,0.0001,1.98194]
[1779921300466,33.9,74502.83,39.1,0.03715,0.0001,1.98194]
[1779921300474,33.9,74502.83,39.1,0.03715,0.0001,1.98194]
[1779921300943,33.89,74502.92,39.1,0.03715,0.0001,1.98204]
[1779921300951,33.89,74502.92,39.1,0.03715,0.0001,1.98204]
[1779921301363,33.89,74502.92,39.1,0.03715,0.0001,1.98204]
[1779921301370,33.89,74502.92,39.1,0.03715,0.0001,1.98204]
[1779921301817,33.89,74502.66,39.1,0.03712,0.0001,1.98063]
[1779921301826,33.89,74502.66,39.1,0.03712,0.0001,1.98063]
[1779921302262,33.89,74502.66,39.1,0.03712,0.0001,1.98063]
[1779921302270,33.89,74502.66,39.1,0.03712,0.0001,1.98063]
[1779921302704,33.89,74501.27,39.1,0.03698,0.0001,1.97437]
[1779921302713,33.89,74501.27,39.1,0.03698,0.0001,1.97437]
[1779921303145,33.89,74501.27,39.1,0.03698,0.0001,1.97437]
[1779921303152,33.89,74501.27,39.1,0.03698,0.0001,1.97437]
[1779921303585,33.89,74501.27,39.1,0.03698,0.0001,1.97437]
[1779921303593,33.89,74501.27,39.1,0.03698,0.0001,1.97437]
[1779921303882,33.89,74501.13,39.1,0.03696,0.0001,1.97349]
[1779921309088,33.88,74502.49,39.1,0.03705,0.0001,1.97765]
[1779921313093,33.88,74500.17,39.1,0.03681,0.0001,1.96687]
[1779921313528,33.88,74500.17,39.1,0.03681,0.0001,1.96687]
[1779921313540,33.88,74500.17,39.1,0.03681,0.0001,1.96687]
[1779921313975,33.87,74500.43,39.1,0.03683,0.0001,1.96771]
[1779921313983,33.87,74500.43,39.1,0.03683,0.0001,1.96771]
[1779921314407,33.87,74500.43,39.1,0.03683,0.0001,1.96771]
[1779921314414,33.87,74500.43,39.1,0.03683,0.0001,1.96771]
[1779921314863,33.87,74500.55,39.1,0.03683,0.0001,1.96796]
[1779921314870,33.87,74500.55,39.1,0.03683,0.0001,1.96796]
[1779921315319,33.87,74500.55,39.1,0.03683,0.0001,1.96796]
[1779921315326,33.87,74500.55,39.1,0.03683,0.0001,1.96796]
[1779921315789,33.87,74500.57,39.1,0.03683,0.0001,1.96778]
[1779921315797,33.87,74500.57,39.1,0.03683,0.0001,1.96778]
[1779921316245,33.87,74500.57,39.1,0.03683,0.0001,1.96778]
[1779921316253,33.87,74500.57,39.1,0.03683,0.0001,1.96778]
[1779921316726,33.87,74501.34,39.1,0.0369,0.0001,1.97081]
[1779921316734,33.87,74501.34,39.1,0.0369,0.0001,1.97081]
[1779921317204,33.87,74501.34,39.1,0.0369,0.0001,1.97081]
[1779921317210,33.87,74501.34,39.1,0.0369,0.0001,1.97081]
[1779921317662,33.87,74502.06,39.1,0.03696,0.0001,1.97363]
[1779921317670,33.87,74502.06,39.1,0.03696,0.0001,1.97363]
[1779921318165,33.87,74502.06,39.1,0.03696,0.0001,1.97363]
[1779921318173,33.87,74502.06,39.1,0.03696,0.0001,1.97363]
[1779921318587,33.87,74502.06,39.1,0.03696,0.0001,1.97363]
[1779921318596,33.87,74502.06,39.1,0.03696,0.0001,1.97363]
[1779921319015,33.87,74501.89,39.1,0.03694,0.0001,1.97263]
[1779921319024,33.87,74501.89,39.1,0.03694,0.0001,1.97263]
[1779921319467,33.87,74501.89,39.1,0.03694,0.0001,1.97263]
[1779921319474,33.87,74501.89,39.1,0.03694,0.0001,1.97263]
[1779921319944,33.87,74501.4,39.1,0.03688,0.0001,1.97025]
[1779921319951,33.87,74501.4,39.1,0.03688,0.0001,1.97025]
[1779921320383,33.87,74501.4,39.1,0.03688,0.0001,1.97025]
[1779921320391,33.87,74501.4,39.1,0.03688,0.0001,1.97025]
[1779921320805,33.86,74502.44,39.1,0.03698,0.0001,1.97444]
[1779921320812,33.86,74502.44,39.1,0.03698,0.0001,1.97444]
[1779921321273,33.86,74502.44,39.1,0.03698,0.0001,1.97444]
[1779921321282,33.86,74502.44,39.1,0.03698,0.0001,1.97444]
[1779921321721,33.86,74502.46,39.1,0.03697,0.0001,1.97425]
[1779921321728,33.86,74502.46,39.1,0.03697,0.0001,1.97425]
[1779921322212,33.86,74502.46,39.1,0.03697,0.0001,1.97425]
[1779921322219,33.86,74502.46,39.1,0.03697,0.0001,1.97425]
[1779921322673,33.86,74502.31,39.1,0.03695,0.0001,1.97333]
[1779921322681,33.86,74502.31,39.1,0.03695,0.0001,1.97333]
[1779921323157,33.86,74502.31,39.1,0.03695,0.0001,1.97333]
[1779921323165,33.86,74502.31,39.1,0.03695,0.0001,1.97333]
[1779921323614,33.86,74502.31,39.1,0.03695,0.0001,1.97333]
[1779921323622,33.86,74502.31,39.1,0.03695,0.0001,1.97333]
[1779921324060,33.86,74501.9,39.1,0.03691,0.0001,1.9713]
[1779921324068,33.86,74501.9,39.1,0.03691,0.0001,1.9713]
[1779921324539,33.86,74501.9,39.1,0.03691,0.0001,1.9713]
[1779921324546,33.86,74501.9,39.1,0.03691,0.0001,1.9713]
[1779921325015,33.86,74502.62,39.1,0.03697,0.0001,1.97412]
[1779921325022,33.86,74502.62,39.1,0.03697,0.0001,1.97412]
[1779921325430,33.86,74502.62,39.1,0.03697,0.0001,1.97412]
[1779921325437,33.86,74502.62,39.1,0.03697,0.0001,1.97412]
[1779921325882,33.86,74504.16,39.1,0.03712,0.0001,1.98046]
[1779921325889,33.86,74504.16,39.1,0.03712,0.0001,1.98046]
[1779921326297,33.86,74504.16,39.1,0.03712,0.0001,1.98046]
[1779921326304,33.86,74504.16,39.1,0.03712,0.0001,1.98046]
[1779921326741,33.86,74504.7,39.1,0.03716,0.0001,1.9825]
[1779921326748,33.86,74504.7,39.1,0.03716,0.0001,1.9825]
[1779921327189,33.86,74504.7,39.1,0.03716,0.0001,1.9825]
[1779921327196,33.86,74504.7,39.1,0.03716,0.0001,1.9825]
[1779921327628,33.86,74504.7,39.1,0.03716,0.0001,1.9825]
[1779921327635,33.86,74504.7,39.1,0.03716,0.0001,1.9825]
[1779921328038,33.85,74505.11,39.1,0.0372,0.0001,1.98397]
[1779921328045,33.85,74505.11,39.1,0.0372,0.0001,1.98397]
[1779921328477,33.85,74505.11,39.1,0.0372,0.0001,1.98397]
[1779921328484,33.85,74505.11,39.1,0.0372,0.0001,1.98397]
[1779921328894,33.85,74506.5,39.1,0.03733,0.0001,1.98968]
[1779921328902,33.85,74506.5,39.1,0.03733,0.0001,1.98968]
[1779921329263,33.85,74506.5,39.1,0.03733,0.0001,1.98968]
[1779921329326,33.85,74506.5,39.1,0.03733,0.0001,1.98968]
[1779921329339,33.85,74506.5,39.1,0.03733,0.0001,1.98968]
[1779921329410,33.85,74516.11,39.1,0.03828,0.0001,2.03114]
[1779921329772,33.85,74516.11,39.1,0.03828,0.0001,2.03114]
[1779921329781,33.85,74516.11,39.1,0.03828,0.0001,2.03114]
[1779921330200,33.85,74516.11,39.1,0.03828,0.0001,2.03114]
[1779921330207,33.85,74516.11,39.1,0.03828,0.0001,2.03114]
[1779921330235,33.85,74524.05,39.1,0.03908,0.0001,2.06626]
[1779921330655,33.85,74524.05,39.1,0.03908,0.0001,2.06626]
[1779921330664,33.85,74524.05,39.1,0.03908,0.0001,2.06626]
[1779921331111,33.85,74524.05,39.1,0.03908,0.0001,2.06626]
[1779921331118,33.85,74524.05,39.1,0.03908,0.0001,2.06626]
[1779921331557,33.85,74524.05,39.1,0.03908,0.0001,2.06626]
[1779921331566,33.85,74524.05,39.1,0.03908,0.0001,2.06626]
[1779921331978,33.85,74528.62,39.1,0.03942,0.0001,2.0791]
[1779921331985,33.85,74528.62,39.1,0.03942,0.0001,2.0791]
[1779921332388,33.85,74528.62,39.1,0.03942,0.0001,2.0791]
[1779921332395,33.85,74528.62,39.1,0.03942,0.0001,2.0791]
[1779921332840,33.85,74529.53,39.1,0.03952,0.0001,2.08324]
[1779921332848,33.85,74529.53,39.1,0.03952,0.0001,2.08324]
[1779921333265,33.85,74529.53,39.1,0.03952,0.0001,2.08324]
[1779921333277,33.85,74529.53,39.1,0.03952,0.0001,2.08324]
[1779921333713,33.85,74529.86,39.1,0.03955,0.0001,2.08479]
[1779921333721,33.85,74529.86,39.1,0.03955,0.0001,2.08479]
[1779921334151,33.85,74529.86,39.1,0.03955,0.0001,2.08479]
[1779921334158,33.85,74529.86,39.1,0.03955,0.0001,2.08479]
[1779921334598,33.85,74529.86,39.1,0.03955,0.0001,2.08479]
[1779921334605,33.85,74529.86,39.1,0.03955,0.0001,2.08479]
[1779921335075,33.85,74528.51,39.1,0.03942,0.0001,2.07886]
[1779921335082,33.85,74528.51,39.1,0.03942,0.0001,2.07886]
[1779921335137,33.85,74528.51,39.1,0.03942,0.0001,2.07886]
[1779921335270,33.85,74528.27,39.1,0.03939,0.0001,2.07788]
[1779921338291,33.86,74522.98,39.1,0.03886,0.0001,2.05483]
[1779921341011,33.86,74522.64,39.1,0.03883,0.0001,2.05348]
[1779921344344,33.86,74522.29,39.1,0.03881,0.0001,2.05255]
[1779921344417,33.86,74522.35,39.1,0.03882,0.0001,2.05297]
[1779921344759,33.86,74522.35,39.1,0.03882,0.0001,2.05297]
[1779921344766,33.86,74522.35,39.1,0.03882,0.0001,2.05297]
[1779921345187,33.86,74522.35,39.1,0.03882,0.0001,2.05297]
[1779921345195,33.86,74522.35,39.1,0.03882,0.0001,2.05297]
[1779921345600,33.86,74522.35,39.1,0.03882,0.0001,2.05297]
[1779921345607,33.86,74522.35,39.1,0.03882,0.0001,2.05297]
[1779921346025,33.86,74522.26,39.1,0.03881,0.0001,2.0527]
[1779921346033,33.86,74522.26,39.1,0.03881,0.0001,2.0527]
[1779921346465,33.86,74522.26,39.1,0.03881,0.0001,2.0527]
[1779921346472,33.86,74522.26,39.1,0.03881,0.0001,2.0527]
[1779921346878,33.86,74522.54,39.1,0.03884,0.0001,2.05406]
[1779921346886,33.86,74522.54,39.1,0.03884,0.0001,2.05406]
[1779921347331,33.86,74522.54,39.1,0.03884,0.0001,2.05406]
[1779921347338,33.86,74522.54,39.1,0.03884,0.0001,2.05406]
[1779921347790,33.86,74522.86,39.1,0.03888,0.0001,2.05559]
[1779921347798,33.86,74522.86,39.1,0.03888,0.0001,2.05559]
[1779921348247,33.86,74522.86,39.1,0.03888,0.0001,2.05559]
[1779921348254,33.86,74522.86,39.1,0.03888,0.0001,2.05559]
[1779921348667,33.86,74523.15,39.1,0.03891,0.0001,2.057]
[1779921348675,33.86,74523.15,39.1,0.03891,0.0001,2.057]
[1779921349121,33.86,74523.15,39.1,0.03891,0.0001,2.057]
[1779921349130,33.86,74523.15,39.1,0.03891,0.0001,2.057]
[1779921349570,33.86,74523.15,39.1,0.03891,0.0001,2.057]
[1779921349578,33.86,74523.15,39.1,0.03891,0.0001,2.057]
[1779921350038,33.86,74523.46,39.1,0.03895,0.0001,2.05848]
[1779921350045,33.86,74523.46,39.1,0.03895,0.0001,2.05848]
[1779921350455,33.86,74523.46,39.1,0.03895,0.0001,2.05848]
[1779921350463,33.86,74523.46,39.1,0.03895,0.0001,2.05848]
[1779921350880,33.87,74523.39,39.1,0.03894,0.0001,2.05829]
[1779921350887,33.87,74523.39,39.1,0.03894,0.0001,2.05829]
[1779921351315,33.87,74523.39,39.1,0.03894,0.0001,2.05829]
[1779921351323,33.87,74523.39,39.1,0.03894,0.0001,2.05829]
[1779921351770,33.87,74523.38,39.1,0.03894,0.0001,2.05836]
[1779921351778,33.87,74523.38,39.1,0.03894,0.0001,2.05836]
[1779921352200,33.87,74523.38,39.1,0.03894,0.0001,2.05836]
[1779921352208,33.87,74523.38,39.1,0.03894,0.0001,2.05836]
[1779921352632,33.87,74523.38,39.1,0.03894,0.0001,2.05836]
[1779921352640,33.87,74523.38,39.1,0.03894,0.0001,2.05836]
[1779921353065,33.87,74523.4,39.1,0.03895,0.0001,2.05857]
[1779921353077,33.87,74523.4,39.1,0.03895,0.0001,2.05857]
[1779921353477,33.87,74523.4,39.1,0.03895,0.0001,2.05857]
[1779921353485,33.87,74523.4,39.1,0.03895,0.0001,2.05857]
[1779921353898,33.87,74524.29,39.1,0.03904,0.0001,2.06262]
[1779921353905,33.87,74524.29,39.1,0.03904,0.0001,2.06262]
[1779921354341,33.87,74524.29,39.1,0.03904,0.0001,2.06262]
[1779921354348,33.87,74524.29,39.1,0.03904,0.0001,2.06262]
[1779921354750,33.87,74523.59,39.1,0.03897,0.0001,2.05963]
[1779921354757,33.87,74523.59,39.1,0.03897,0.0001,2.05963]
[1779921355190,33.87,74523.59,39.1,0.03897,0.0001,2.05963]
[1779921355197,33.87,74523.59,39.1,0.03897,0.0001,2.05963]
[1779921355601,33.87,74523.59,39.1,0.03897,0.0001,2.05963]
[1779921355609,33.87,74523.59,39.1,0.03897,0.0001,2.05963]
[1779921356047,33.87,74524.05,39.1,0.03902,0.0001,2.06178]
[1779921356055,33.87,74524.05,39.1,0.03902,0.0001,2.06178]
[1779921356482,33.87,74524.05,39.1,0.03902,0.0001,2.06178]
[1779921356489,33.87,74524.05,39.1,0.03902,0.0001,2.06178]
[1779921357014,33.87,74524.15,39.1,0.03904,0.0001,2.06233]
[1779921357021,33.87,74524.15,39.1,0.03904,0.0001,2.06233]
[1779921357436,33.87,74524.15,39.1,0.03904,0.0001,2.06233]
[1779921357445,33.87,74524.15,39.1,0.03904,0.0001,2.06233]
[1779921357875,33.87,74525.09,39.1,0.03913,0.0001,2.0666]
[1779921357884,33.87,74525.09,39.1,0.03913,0.0001,2.0666]
[1779921358332,33.87,74525.09,39.1,0.03913,0.0001,2.0666]
[1779921358340,33.87,74525.09,39.1,0.03913,0.0001,2.0666]
[1779921358508,33.87,74525.09,39.1,0.03913,0.0001,2.0666]
[1779921358760,33.87,74526.79,39.1,0.03931,0.0001,2.07424]
[1779921358768,33.87,74526.79,39.1,0.03931,0.0001,2.07424]
[1779921359274,33.87,74526.79,39.1,0.03931,0.0001,2.07424]
[1779921359282,33.87,74526.79,39.1,0.03931,0.0001,2.07424]
[1779921359685,33.87,74527.18,39.1,0.03935,0.0001,2.07606]
[1779921359692,33.87,74527.18,39.1,0.03935,0.0001,2.07606]
[1779921360134,33.87,74527.18,39.1,0.03935,0.0001,2.07606]
[1779921360141,33.87,74527.18,39.1,0.03935,0.0001,2.07606]
[1779921360572,33.87,74527.18,39.1,0.03935,0.0001,2.07606]
[1779921360580,33.87,74527.18,39.1,0.03935,0.0001,2.07606]
[1779921360577,33.87,74526.82,39.1,0.03932,0.0001,2.07455]
[1779921360886,33.87,74526.82,39.1,0.03932,0.0001,2.07455]
[1779921360991,33.87,74526.82,39.1,0.03932,0.0001,2.07455]
[1779921361002,33.87,74526.82,39.1,0.03932,0.0001,2.07455]
[1779921361427,33.87,74526.82,39.1,0.03932,0.0001,2.07455]
[1779921361435,33.87,74526.82,39.1,0.03932,0.0001,2.07455]
[1779921361453,33.87,74518.11,39.1,0.03843,0.0001,2.03621]
[1779921361861,33.87,74518.11,39.1,0.03843,0.0001,2.03621]
[1779921361869,33.87,74518.11,39.1,0.03843,0.0001,2.03621]
[1779921362286,33.87,74518.11,39.1,0.03843,0.0001,2.03621]
[1779921362296,33.87,74518.11,39.1,0.03843,0.0001,2.03621]
[1779921362738,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921362744,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921363167,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921363175,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921363176,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921363514,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921363623,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921363631,33.87,74513.95,39.1,0.03801,0.0001,2.01764]
[1779921363575,33.87,74506.65,39.1,0.03727,0.0001,1.98566]
[1779921364062,33.87,74506.65,39.1,0.03727,0.0001,1.98566]
[1779921364069,33.87,74506.65,39.1,0.03727,0.0001,1.98566]
[1779921364170,33.87,74506.65,39.1,0.03727,0.0001,1.98566]
[1779921364519,33.87,74506.65,39.1,0.03727,0.0001,1.98566]
[1779921364527,33.87,74506.65,39.1,0.03727,0.0001,1.98566]
[1779921364957,33.87,74504.7,39.1,0.03708,0.0001,1.97697]
[1779921364970,33.87,74504.7,39.1,0.03708,0.0001,1.97697]
[1779921365381,33.87,74504.7,39.1,0.03708,0.0001,1.97697]
[1779921365389,33.87,74504.7,39.1,0.03708,0.0001,1.97697]
[1779921365827,33.86,74502.21,39.1,0.03683,0.0001,1.966]
[1779921365838,33.86,74502.21,39.1,0.03683,0.0001,1.966]
[1779921366269,33.86,74502.21,39.1,0.03683,0.0001,1.966]
[1779921366276,33.86,74502.21,39.1,0.03683,0.0001,1.966]
[1779921366395,33.86,74502.21,39.1,0.03683,0.0001,1.966]
[1779921371525,33.86,74498.24,39.1,0.03641,0.0001,1.94754]
[1779921375594,33.85,74496.64,39.1,0.03624,0.0001,1.94005]
[1779921376040,33.85,74498.93,39.1,0.03645,0.0001,1.94957]
[1779921376048,33.85,74498.93,39.1,0.03645,0.0001,1.94957]
[1779921376519,33.85,74498.93,39.1,0.03645,0.0001,1.94957]
[1779921376527,33.85,74498.93,39.1,0.03645,0.0001,1.94957]
[1779921376945,33.85,74500.74,39.1,0.03662,0.0001,1.95705]
[1779921376957,33.85,74500.74,39.1,0.03662,0.0001,1.95705]
[1779921377383,33.85,74500.74,39.1,0.03662,0.0001,1.95705]
[1779921377390,33.85,74500.74,39.1,0.03662,0.0001,1.95705]
[1779921377826,33.85,74497.46,39.1,0.0363,0.0001,1.94283]
[1779921377838,33.85,74497.46,39.1,0.0363,0.0001,1.94283]
[1779921378270,33.85,74497.46,39.1,0.0363,0.0001,1.94283]
[1779921378279,33.85,74497.46,39.1,0.0363,0.0001,1.94283]
[1779921378743,33.85,74496.33,39.1,0.03618,0.0001,1.93781]
[1779921378751,33.85,74496.33,39.1,0.03618,0.0001,1.93781]
[1779921379159,33.85,74496.33,39.1,0.03618,0.0001,1.93781]
[1779921379166,33.85,74496.33,39.1,0.03618,0.0001,1.93781]
[1779921379596,33.85,74496.33,39.1,0.03618,0.0001,1.93781]
[1779921379603,33.85,74496.33,39.1,0.03618,0.0001,1.93781]
[1779921380017,33.85,74496.75,39.1,0.03622,0.0001,1.93937]
[1779921380025,33.85,74496.75,39.1,0.03622,0.0001,1.93937]
[1779921380474,33.85,74496.75,39.1,0.03622,0.0001,1.93937]
[1779921380481,33.85,74496.75,39.1,0.03622,0.0001,1.93937]
[1779921380886,33.85,74496.99,39.1,0.03624,0.0001,1.94017]
[1779921380893,33.85,74496.99,39.1,0.03624,0.0001,1.94017]
[1779921381322,33.85,74496.99,39.1,0.03624,0.0001,1.94017]
[1779921381329,33.85,74496.99,39.1,0.03624,0.0001,1.94017]
[1779921381746,33.84,74497.05,39.1,0.03624,0.0001,1.9402]
[1779921381752,33.84,74497.05,39.1,0.03624,0.0001,1.9402]
[1779921382232,33.84,74497.05,39.1,0.03624,0.0001,1.9402]
[1779921382239,33.84,74497.05,39.1,0.03624,0.0001,1.9402]
[1779921382699,33.84,74497.09,39.1,0.03624,0.0001,1.94015]
[1779921382706,33.84,74497.09,39.1,0.03624,0.0001,1.94015]
[1779921383168,33.84,74497.09,39.1,0.03624,0.0001,1.94015]
[1779921383175,33.84,74497.09,39.1,0.03624,0.0001,1.94015]
[1779921383637,33.84,74497.09,39.1,0.03624,0.0001,1.94015]
[1779921383646,33.84,74497.09,39.1,0.03624,0.0001,1.94015]
[1779921384076,33.84,74495.5,39.1,0.03608,0.0001,1.93318]
[1779921384089,33.84,74495.5,39.1,0.03608,0.0001,1.93318]
[1779921384527,33.84,74495.5,39.1,0.03608,0.0001,1.93318]
[1779921384534,33.84,74495.5,39.1,0.03608,0.0001,1.93318]
[1779921384971,33.84,74496.23,39.1,0.03615,0.0001,1.93607]
[1779921384979,33.84,74496.23,39.1,0.03615,0.0001,1.93607]
[1779921385418,33.84,74496.23,39.1,0.03615,0.0001,1.93607]
[1779921385425,33.84,74496.23,39.1,0.03615,0.0001,1.93607]
[1779921385856,33.84,74495.06,39.1,0.03603,0.0001,1.93089]
[1779921385863,33.84,74495.06,39.1,0.03603,0.0001,1.93089]
[1779921386288,33.84,74495.06,39.1,0.03603,0.0001,1.93089]
[1779921386295,33.84,74495.06,39.1,0.03603,0.0001,1.93089]
[1779921386704,33.84,74494.49,39.1,0.03597,0.0001,1.92827]
[1779921386711,33.84,74494.49,39.1,0.03597,0.0001,1.92827]
[1779921387337,33.84,74494.49,39.1,0.03597,0.0001,1.92827]
[1779921387344,33.84,74494.49,39.1,0.03597,0.0001,1.92827]
[1779921387763,33.84,74494.81,39.1,0.03599,0.0001,1.92942]
[1779921387770,33.84,74494.81,39.1,0.03599,0.0001,1.92942]
[1779921388221,33.84,74494.81,39.1,0.03599,0.0001,1.92942]
[1779921388229,33.84,74494.81,39.1,0.03599,0.0001,1.92942]
[1779921388632,33.84,74494.81,39.1,0.03599,0.0001,1.92942]
[1779921388639,33.84,74494.81,39.1,0.03599,0.0001,1.92942]
[1779921389081,33.84,74494.98,39.1,0.03601,0.0001,1.92994]
[1779921389089,33.84,74494.98,39.1,0.03601,0.0001,1.92994]
[1779921389513,33.84,74494.98,39.1,0.03601,0.0001,1.92994]
[1779921389520,33.84,74494.98,39.1,0.03601,0.0001,1.92994]
[1779921389955,33.83,74495.21,39.1,0.03602,0.0001,1.9307]
[1779921389961,33.83,74495.21,39.1,0.03602,0.0001,1.9307]
[1779921390383,33.83,74495.21,39.1,0.03602,0.0001,1.9307]
[1779921390391,33.83,74495.21,39.1,0.03602,0.0001,1.9307]
[1779921390807,33.83,74494.64,39.1,0.03596,0.0001,1.92809]
[1779921390817,33.83,74494.64,39.1,0.03596,0.0001,1.92809]
[1779921391253,33.83,74494.64,39.1,0.03596,0.0001,1.92809]
[1779921391260,33.83,74494.64,39.1,0.03596,0.0001,1.92809]
[1779921391688,33.83,74494.64,39.1,0.03596,0.0001,1.92809]
[1779921391695,33.83,74494.64,39.1,0.03596,0.0001,1.92809]
[1779921392138,33.83,74494.35,39.1,0.03581,0.0001,1.91938]
[1779921392146,33.83,74494.35,39.1,0.03581,0.0001,1.91938]
[1779921392588,33.83,74494.35,39.1,0.03581,0.0001,1.91938]
[1779921392596,33.83,74494.35,39.1,0.03581,0.0001,1.91938]
[1779921393024,33.83,74494.38,39.1,0.0358,0.0001,1.91932]
[1779921393031,33.83,74494.38,39.1,0.0358,0.0001,1.91932]
[1779921393696,33.83,74494.38,39.1,0.0358,0.0001,1.91932]
[1779921393703,33.83,74494.38,39.1,0.0358,0.0001,1.91932]
[1779921394167,33.83,74495.11,39.1,0.03587,0.0001,1.92221]
[1779921394175,33.83,74495.11,39.1,0.03587,0.0001,1.92221]
[1779921394638,33.83,74495.11,39.1,0.03587,0.0001,1.92221]
[1779921394646,33.83,74495.11,39.1,0.03587,0.0001,1.92221]
[1779921395087,33.83,74495.19,39.1,0.03587,0.0001,1.92235]
[1779921395095,33.83,74495.19,39.1,0.03587,0.0001,1.92235]
[1779921395565,33.83,74495.19,39.1,0.03587,0.0001,1.92235]
[1779921395571,33.83,74495.19,39.1,0.03587,0.0001,1.92235]
[1779921396026,33.83,74494.47,39.1,0.0358,0.0001,1.91912]
[1779921396033,33.83,74494.47,39.1,0.0358,0.0001,1.91912]
[1779921396469,33.83,74494.47,39.1,0.0358,0.0001,1.91912]
[1779921396477,33.83,74494.47,39.1,0.0358,0.0001,1.91912]
[1779921396947,33.83,74494.34,39.1,0.03578,0.0001,1.91838]
[1779921396954,33.83,74494.34,39.1,0.03578,0.0001,1.91838]
[1779921397358,33.83,74494.34,39.1,0.03578,0.0001,1.91838]
[1779921397365,33.83,74494.34,39.1,0.03578,0.0001,1.91838]
[1779921397616,33.83,74494.34,39.1,0.03578,0.0001,1.91838]
[1779921400767,33.82,74492.73,39.1,0.03562,0.0001,1.91104]
[1779921402163,33.82,74488.63,39.1,0.03522,9e-05,1.89353]
[1779921402256,33.82,74482.75,39.1,0.03467,9e-05,1.86895]
[1779921407046,33.82,74481.85,39.1,0.03458,9e-05,1.86492]
[1779921407466,33.82,74481.85,39.1,0.03458,9e-05,1.86492]
[1779921407473,33.82,74481.85,39.1,0.03458,9e-05,1.86492]
[1779921407918,33.82,74480.59,39.1,0.03446,9e-05,1.85952]
[1779921407926,33.82,74480.59,39.1,0.03446,9e-05,1.85952]
[1779921408372,33.82,74480.59,39.1,0.03446,9e-05,1.85952]
[1779921408379,33.82,74480.59,39.1,0.03446,9e-05,1.85952]
[1779921408827,33.82,74481.3,39.1,0.03452,9e-05,1.86236]
[1779921408835,33.82,74481.3,39.1,0.03452,9e-05,1.86236]
[1779921409254,33.82,74481.3,39.1,0.03452,9e-05,1.86236]
[1779921409262,33.82,74481.3,39.1,0.03452,9e-05,1.86236]
[1779921409677,33.82,74481.3,39.1,0.03452,9e-05,1.86236]
[1779921409685,33.82,74481.3,39.1,0.03452,9e-05,1.86236]
[1779921410167,33.82,74481.95,39.1,0.03458,9e-05,1.86495]
[1779921410174,33.82,74481.95,39.1,0.03458,9e-05,1.86495]
[1779921410640,33.82,74481.95,39.1,0.03458,9e-05,1.86495]
[1779921410647,33.82,74481.95,39.1,0.03458,9e-05,1.86495]
[1779921411074,33.82,74482.97,39.1,0.03467,9e-05,1.86907]
[1779921411081,33.82,74482.97,39.1,0.03467,9e-05,1.86907]
[1779921411509,33.82,74482.97,39.1,0.03467,9e-05,1.86907]
[1779921411516,33.82,74482.97,39.1,0.03467,9e-05,1.86907]
[1779921411937,33.82,74482.45,39.1,0.03462,9e-05,1.86682]
[1779921411947,33.82,74482.45,39.1,0.03462,9e-05,1.86682]
[1779921412366,33.82,74482.45,39.1,0.03462,9e-05,1.86682]
[1779921412373,33.82,74482.45,39.1,0.03462,9e-05,1.86682]
[1779921412783,33.82,74482.81,39.1,0.03465,9e-05,1.8682]
[1779921412790,33.82,74482.81,39.1,0.03465,9e-05,1.8682]
[1779921413231,33.82,74482.81,39.1,0.03465,9e-05,1.8682]
[1779921413246,33.82,74482.81,39.1,0.03465,9e-05,1.8682]
[1779921413357,33.82,74482.81,39.1,0.03465,9e-05,1.8682]
[1779921413651,33.82,74482.81,39.1,0.03465,9e-05,1.8682]
[1779921413660,33.82,74482.81,39.1,0.03465,9e-05,1.8682]
[1779921414058,33.82,74483.83,39.1,0.03474,9e-05,1.87232]
[1779921414103,33.82,74483.83,39.1,0.03474,9e-05,1.87232]
[1779921414110,33.82,74483.83,39.1,0.03474,9e-05,1.87232]
[1779921414559,33.82,74483.83,39.1,0.03474,9e-05,1.87232]
[1779921414566,33.82,74483.83,39.1,0.03474,9e-05,1.87232]
[1779921414696,33.82,74483.83,39.1,0.03474,9e-05,1.87232]
[1779921414660,33.82,74490.74,39.1,0.03539,9e-05,1.90098]
[1779921415017,33.82,74490.74,39.1,0.03539,9e-05,1.90098]
[1779921415027,33.82,74490.74,39.1,0.03539,9e-05,1.90098]
[1779921415436,33.82,74490.74,39.1,0.03539,9e-05,1.90098]
[1779921415443,33.82,74490.74,39.1,0.03539,9e-05,1.90098]
[1779921415449,33.82,74496.83,39.1,0.03598,0.0001,1.92696]
[1779921415883,33.82,74496.83,39.1,0.03598,0.0001,1.92696]
[1779921415893,33.82,74496.83,39.1,0.03598,0.0001,1.92696]
[1779921416298,33.82,74496.83,39.1,0.03598,0.0001,1.92696]
[1779921416305,33.82,74496.83,39.1,0.03598,0.0001,1.92696]
[1779921416744,33.82,74495.13,39.1,0.03582,0.0001,1.92011]
[1779921416751,33.82,74495.13,39.1,0.03582,0.0001,1.92011]
[1779921417204,33.82,74495.13,39.1,0.03582,0.0001,1.92011]
[1779921417211,33.82,74495.13,39.1,0.03582,0.0001,1.92011]
[1779921417656,33.82,74495.13,39.1,0.03582,0.0001,1.92011]
[1779921417664,33.82,74495.13,39.1,0.03582,0.0001,1.92011]
[1779921418082,33.82,74493.99,39.1,0.03572,0.0001,1.91565]
[1779921418089,33.82,74493.99,39.1,0.03572,0.0001,1.91565]
[1779921418543,33.82,74493.99,39.1,0.03572,0.0001,1.91565]
[1779921418551,33.82,74493.99,39.1,0.03572,0.0001,1.91565]
[1779921418999,33.82,74494.06,39.1,0.03574,0.0001,1.91629]
[1779921419006,33.82,74494.06,39.1,0.03574,0.0001,1.91629]
[1779921419406,33.82,74494.06,39.1,0.03574,0.0001,1.91629]
[1779921419413,33.82,74494.06,39.1,0.03574,0.0001,1.91629]
[1779921419841,33.82,74494.14,39.1,0.03575,0.0001,1.91698]
[1779921419849,33.82,74494.14,39.1,0.03575,0.0001,1.91698]
[1779921420279,33.82,74494.14,39.1,0.03575,0.0001,1.91698]
[1779921420287,33.82,74494.14,39.1,0.03575,0.0001,1.91698]
[1779921420715,33.82,74494.14,39.1,0.03575,0.0001,1.91698]
[1779921420722,33.82,74494.14,39.1,0.03575,0.0001,1.91698]
[1779921421166,33.83,74494.14,39.1,0.03576,0.0001,1.91732]
[1779921421173,33.83,74494.14,39.1,0.03576,0.0001,1.91732]
[1779921421602,33.83,74494.14,39.1,0.03576,0.0001,1.91732]
[1779921421611,33.83,74494.14,39.1,0.03576,0.0001,1.91732]
[1779921422057,33.83,74495.15,39.1,0.03586,0.0001,1.92192]
[1779921422066,33.83,74495.15,39.1,0.03586,0.0001,1.92192]
[1779921422513,33.83,74495.15,39.1,0.03586,0.0001,1.92192]
[1779921422521,33.83,74495.15,39.1,0.03586,0.0001,1.92192]
[1779921422950,33.83,74495.0,39.1,0.03586,0.0001,1.92162]
[1779921422958,33.83,74495.0,39.1,0.03586,0.0001,1.92162]
[1779921423421,33.83,74495.0,39.1,0.03586,0.0001,1.92162]
[1779921423429,33.83,74495.0,39.1,0.03586,0.0001,1.92162]
[1779921423862,33.83,74492.45,39.1,0.03561,0.0001,1.91071]
[1779921423869,33.83,74492.45,39.1,0.03561,0.0001,1.91071]
[1779921424292,33.83,74492.45,39.1,0.03561,0.0001,1.91071]
[1779921424299,33.83,74492.45,39.1,0.03561,0.0001,1.91071]
[1779921424725,33.83,74492.45,39.1,0.03561,0.0001,1.91071]
[1779921424732,33.83,74492.45,39.1,0.03561,0.0001,1.91071]
[1779921425169,33.83,74491.86,39.1,0.03555,9e-05,1.90806]
[1779921425176,33.83,74491.86,39.1,0.03555,9e-05,1.90806]
[1779921425641,33.83,74491.86,39.1,0.03555,9e-05,1.90806]
[1779921425648,33.83,74491.86,39.1,0.03555,9e-05,1.90806]
[1779921426088,33.83,74491.24,39.1,0.03549,9e-05,1.90529]
[1779921426095,33.83,74491.24,39.1,0.03549,9e-05,1.90529]
[1779921426542,33.83,74491.24,39.1,0.03549,9e-05,1.90529]
[1779921426551,33.83,74491.24,39.1,0.03549,9e-05,1.90529]
[1779921427017,33.83,74491.44,39.1,0.0355,9e-05,1.90596]
[1779921427025,33.83,74491.44,39.1,0.0355,9e-05,1.90596]
[1779921427466,33.83,74491.44,39.1,0.0355,9e-05,1.90596]
[1779921427473,33.83,74491.44,39.1,0.0355,9e-05,1.90596]
[1779921427883,33.83,74491.59,39.1,0.03551,9e-05,1.90642]
[1779921427890,33.83,74491.59,39.1,0.03551,9e-05,1.90642]
[1779921428323,33.83,74491.59,39.1,0.03551,9e-05,1.90642]
[1779921428331,33.83,74491.59,39.1,0.03551,9e-05,1.90642]
[1779921428756,33.82,74491.7,39.1,0.03552,9e-05,1.90672]
[1779921428764,33.82,74491.7,39.1,0.03552,9e-05,1.90672]
[1779921429073,33.82,74491.7,39.1,0.03552,9e-05,1.90672]
[1779921433081,33.82,74491.11,39.1,0.03545,9e-05,1.90374]
[1779921434969,33.82,74482.32,39.1,0.03462,9e-05,1.86665]
[1779921441014,33.82,74479.14,39.1,0.03431,9e-05,1.85299]
[1779921445321,33.81,74482.49,39.1,0.03462,9e-05,1.86659]
[1779921451485,33.81,74484.54,39.1,0.03479,9e-05,1.87442]
[1779921451499,33.81,74477.27,39.1,0.03399,9e-05,1.83705]
[1779921457313,33.81,74477.0,39.1,0.03396,9e-05,1.8357]
[1779921463169,33.81,74474.47,39.1,0.03372,9e-05,1.82517]
[1779921464398,33.81,74474.47,39.1,0.03372,9e-05,1.82517]
[1779921464610,33.81,74475.98,39.1,0.03386,9e-05,1.83131]
[1779921465320,33.81,74475.98,39.1,0.03386,9e-05,1.83131]
[1779921465331,33.81,74475.98,39.1,0.03386,9e-05,1.83131]
[1779921465749,33.81,74475.98,39.1,0.03386,9e-05,1.83131]
[1779921465825,33.81,74480.65,39.1,0.0343,9e-05,1.85098]
[1779921466349,33.81,74480.65,39.1,0.0343,9e-05,1.85098]
[1779921466372,33.81,74490.14,39.1,0.0352,9e-05,1.89083]
[1779921466987,33.81,74490.14,39.1,0.0352,9e-05,1.89083]
[1779921467196,33.81,74496.12,39.1,0.03576,0.0001,1.9158]
[1779921467965,33.81,74496.12,39.1,0.03576,0.0001,1.9158]
[1779921467977,33.81,74496.12,39.1,0.03576,0.0001,1.9158]
[1779921468387,33.81,74496.12,39.1,0.03576,0.0001,1.9158]
[1779921471914,33.81,74498.82,39.1,0.036,0.0001,1.92645]
[1779921472366,33.81,74498.82,39.1,0.036,0.0001,1.92645]
[1779921472373,33.81,74498.82,39.1,0.036,0.0001,1.92645]
[1779921472775,33.81,74498.82,39.1,0.036,0.0001,1.92645]
[1779921472783,33.81,74498.82,39.1,0.036,0.0001,1.92645]
[1779921473223,33.81,74503.78,39.1,0.03648,0.0001,1.94733]
[1779921473230,33.81,74503.78,39.1,0.03648,0.0001,1.94733]
[1779921473677,33.81,74503.78,39.1,0.03648,0.0001,1.94733]
[1779921473684,33.81,74503.78,39.1,0.03648,0.0001,1.94733]
[1779921474088,33.81,74505.96,39.1,0.03668,0.0001,1.95641]
[1779921474096,33.81,74505.96,39.1,0.03668,0.0001,1.95641]
[1779921474546,33.81,74505.96,39.1,0.03668,0.0001,1.95641]
[1779921474554,33.81,74505.96,39.1,0.03668,0.0001,1.95641]
[1779921475009,33.8,74506.29,39.1,0.03671,0.0001,1.95758]
[1779921475017,33.8,74506.29,39.1,0.03671,0.0001,1.95758]
[1779921475420,33.8,74506.29,39.1,0.03671,0.0001,1.95758]
[1779921475428,33.8,74506.29,39.1,0.03671,0.0001,1.95758]
[1779921475831,33.8,74506.18,39.1,0.03669,0.0001,1.95686]
[1779921475838,33.8,74506.18,39.1,0.03669,0.0001,1.95686]
[1779921476256,33.8,74506.18,39.1,0.03669,0.0001,1.95686]
[1779921476263,33.8,74506.18,39.1,0.03669,0.0001,1.95686]
[1779921476408,33.8,74506.18,39.1,0.03669,0.0001,1.95686]
[1779921476678,33.8,74506.18,39.1,0.03669,0.0001,1.95686]
[1779921476685,33.8,74506.18,39.1,0.03669,0.0001,1.95686]
[1779921477105,33.8,74505.65,39.1,0.03664,0.0001,1.95434]
[1779921477131,33.8,74505.65,39.1,0.03664,0.0001,1.95434]
[1779921477538,33.8,74505.65,39.1,0.03664,0.0001,1.95434]
[1779921477546,33.8,74505.65,39.1,0.03664,0.0001,1.95434]
[1779921477977,33.8,74508.29,39.1,0.0369,0.0001,1.96595]
[1779921477985,33.8,74508.29,39.1,0.0369,0.0001,1.96595]
[1779921478395,33.8,74508.29,39.1,0.0369,0.0001,1.96595]
[1779921478404,33.8,74508.29,39.1,0.0369,0.0001,1.96595]
[1779921478496,33.8,74513.73,39.1,0.03744,0.0001,1.98967]
[1779921478837,33.8,74513.73,39.1,0.03744,0.0001,1.98967]
[1779921478844,33.8,74513.73,39.1,0.03744,0.0001,1.98967]
[1779921479271,33.8,74513.73,39.1,0.03744,0.0001,1.98967]
[1779921479277,33.8,74513.73,39.1,0.03744,0.0001,1.98967]
[1779921479743,33.8,74513.73,39.1,0.03744,0.0001,1.98967]
[1779921479750,33.8,74513.73,39.1,0.03744,0.0001,1.98967]
[1779921480184,33.81,74513.28,39.1,0.0374,0.0001,1.98796]
[1779921480191,33.81,74513.28,39.1,0.0374,0.0001,1.98796]
[1779921480289,33.81,74513.28,39.1,0.0374,0.0001,1.98796]
[1779921480620,33.81,74513.28,39.1,0.0374,0.0001,1.98796]
[1779921480629,33.81,74513.28,39.1,0.0374,0.0001,1.98796]
[1779921481058,33.81,74512.97,39.1,0.03738,0.0001,1.98685]
[1779921481068,33.81,74512.97,39.1,0.03738,0.0001,1.98685]
[1779921481518,33.81,74512.97,39.1,0.03738,0.0001,1.98685]
[1779921481525,33.81,74512.97,39.1,0.03738,0.0001,1.98685]
[1779921481993,33.81,74512.15,39.1,0.0373,0.0001,1.98354]
[1779921482001,33.81,74512.15,39.1,0.0373,0.0001,1.98354]
[1779921482445,33.81,74512.15,39.1,0.0373,0.0001,1.98354]
[1779921482452,33.81,74512.15,39.1,0.0373,0.0001,1.98354]
[1779921482855,33.81,74510.16,39.1,0.03711,0.0001,1.9752]
[1779921482863,33.81,74510.16,39.1,0.03711,0.0001,1.9752]
[1779921483318,33.81,74510.16,39.1,0.03711,0.0001,1.9752]
[1779921483325,33.81,74510.16,39.1,0.03711,0.0001,1.9752]
[1779921483761,33.81,74510.16,39.1,0.03711,0.0001,1.9752]
[1779921483768,33.81,74510.16,39.1,0.03711,0.0001,1.9752]
[1779921484174,33.81,74509.8,39.1,0.03708,0.0001,1.9739]
[1779921484186,33.81,74509.8,39.1,0.03708,0.0001,1.9739]
[1779921484655,33.81,74509.8,39.1,0.03708,0.0001,1.9739]
[1779921484660,33.81,74509.8,39.1,0.03708,0.0001,1.9739]
[1779921485135,33.81,74510.37,39.1,0.03714,0.0001,1.97662]
[1779921485142,33.81,74510.37,39.1,0.03714,0.0001,1.97662]
[1779921485598,33.81,74510.37,39.1,0.03714,0.0001,1.97662]
[1779921485605,33.81,74510.37,39.1,0.03714,0.0001,1.97662]
[1779921486088,33.81,74510.52,39.1,0.03717,0.0001,1.97751]
[1779921486095,33.81,74510.52,39.1,0.03717,0.0001,1.97751]
[1779921486544,33.81,74510.52,39.1,0.03717,0.0001,1.97751]
[1779921486551,33.81,74510.52,39.1,0.03717,0.0001,1.97751]
[1779921486990,33.82,74508.07,39.1,0.03693,0.0001,1.96722]
[1779921486997,33.82,74508.07,39.1,0.03693,0.0001,1.96722]
[1779921487431,33.82,74508.07,39.1,0.03693,0.0001,1.96722]
[1779921487438,33.82,74508.07,39.1,0.03693,0.0001,1.96722]
[1779921487890,33.82,74508.34,39.1,0.03696,0.0001,1.96865]
[1779921487897,33.82,74508.34,39.1,0.03696,0.0001,1.96865]
[1779921488312,33.82,74508.34,39.1,0.03696,0.0001,1.96865]
[1779921488319,33.82,74508.34,39.1,0.03696,0.0001,1.96865]
[1779921488761,33.82,74508.34,39.1,0.03696,0.0001,1.96865]
[1779921488768,33.82,74508.34,39.1,0.03696,0.0001,1.96865]
[1779921489207,33.82,74509.51,39.1,0.03708,0.0001,1.97394]
[1779921489214,33.82,74509.51,39.1,0.03708,0.0001,1.97394]
[1779921489623,33.82,74509.51,39.1,0.03708,0.0001,1.97394]
[1779921489630,33.82,74509.51,39.1,0.03708,0.0001,1.97394]
[1779921490088,33.82,74509.78,39.1,0.03712,0.0001,1.97536]
[1779921490101,33.82,74509.78,39.1,0.03712,0.0001,1.97536]
[1779921490539,33.82,74509.78,39.1,0.03712,0.0001,1.97536]
[1779921490546,33.82,74509.78,39.1,0.03712,0.0001,1.97536]
[1779921491010,33.82,74510.23,39.1,0.03717,0.0001,1.97755]
[1779921491018,33.82,74510.23,39.1,0.03717,0.0001,1.97755]
[1779921491428,33.82,74510.23,39.1,0.03717,0.0001,1.97755]
[1779921491436,33.82,74510.23,39.1,0.03717,0.0001,1.97755]
[1779921491872,33.82,74510.4,39.1,0.03719,0.0001,1.97853]
[1779921491879,33.82,74510.4,39.1,0.03719,0.0001,1.97853]
[1779921492330,33.82,74510.4,39.1,0.03719,0.0001,1.97853]
[1779921492338,33.82,74510.4,39.1,0.03719,0.0001,1.97853]
[1779921492771,33.82,74510.4,39.1,0.03719,0.0001,1.97853]
[1779921492781,33.82,74510.4,39.1,0.03719,0.0001,1.97853]
[1779921493208,33.82,74510.43,39.1,0.0372,0.0001,1.97891]
[1779921493216,33.82,74510.43,39.1,0.0372,0.0001,1.97891]
[1779921493622,33.82,74510.43,39.1,0.0372,0.0001,1.97891]
[1779921493629,33.82,74510.43,39.1,0.0372,0.0001,1.97891]
[1779921493935,33.82,74510.56,39.1,0.03722,0.0001,1.97971]
[1779921494385,33.83,74510.61,39.1,0.03723,0.0001,1.9802]
[1779921499421,33.83,74510.64,39.1,0.03726,0.0001,1.98166]
[1779921501540,33.83,74510.13,39.1,0.03722,0.0001,1.97973]
[1779921501584,33.84,74510.43,39.1,0.03725,0.0001,1.98129]
[1779921503286,33.83,74507.69,39.1,0.03698,0.0001,1.9692]
[1779921503687,33.83,74507.69,39.1,0.03698,0.0001,1.9692]
[1779921503694,33.83,74507.69,39.1,0.03698,0.0001,1.9692]
[1779921504111,33.83,74505.89,39.1,0.03679,0.0001,1.96121]
[1779921504119,33.83,74505.89,39.1,0.03679,0.0001,1.96121]
[1779921504537,33.83,74505.89,39.1,0.03679,0.0001,1.96121]
[1779921504544,33.83,74505.89,39.1,0.03679,0.0001,1.96121]
[1779921505081,33.83,74506.05,39.1,0.0368,0.0001,1.96164]
[1779921505088,33.83,74506.05,39.1,0.0368,0.0001,1.96164]
[1779921505544,33.83,74506.05,39.1,0.0368,0.0001,1.96164]
[1779921505552,33.83,74506.05,39.1,0.0368,0.0001,1.96164]
[1779921505849,33.83,74507.05,39.1,0.0369,0.0001,1.96567]
[1779921505993,33.83,74507.05,39.1,0.0369,0.0001,1.96567]
[1779921506003,33.83,74507.05,39.1,0.0369,0.0001,1.96567]
[1779921506408,33.83,74507.05,39.1,0.0369,0.0001,1.96567]
[1779921506427,33.83,74507.05,39.1,0.0369,0.0001,1.96567]
[1779921506478,33.83,74507.05,39.1,0.0369,0.0001,1.96567]
[1779921506495,33.83,74497.39,39.1,0.03595,0.0001,1.92426]
[1779921506861,33.83,74497.39,39.1,0.03595,0.0001,1.92426]
[1779921506868,33.83,74497.39,39.1,0.03595,0.0001,1.92426]
[1779921507301,33.83,74497.39,39.1,0.03595,0.0001,1.92426]
[1779921507308,33.83,74497.39,39.1,0.03595,0.0001,1.92426]
[1779921507720,33.83,74497.39,39.1,0.03595,0.0001,1.92426]
[1779921507727,33.83,74497.39,39.1,0.03595,0.0001,1.92426]
[1779921508145,33.83,74493.11,39.1,0.03554,9e-05,1.90602]
[1779921508153,33.83,74493.11,39.1,0.03554,9e-05,1.90602]
[1779921508578,33.83,74493.11,39.1,0.03554,9e-05,1.90602]
[1779921508586,33.83,74493.11,39.1,0.03554,9e-05,1.90602]
[1779921509035,33.83,74491.45,39.1,0.03538,9e-05,1.89889]
[1779921509043,33.83,74491.45,39.1,0.03538,9e-05,1.89889]
[1779921509468,33.83,74491.45,39.1,0.03538,9e-05,1.89889]
[1779921509479,33.83,74491.45,39.1,0.03538,9e-05,1.89889]
[1779921509887,33.83,74492.83,39.1,0.03551,9e-05,1.90453]
[1779921509896,33.83,74492.83,39.1,0.03551,9e-05,1.90453]
[1779921510305,33.83,74492.83,39.1,0.03551,9e-05,1.90453]
[1779921510312,33.83,74492.83,39.1,0.03551,9e-05,1.90453]
[1779921510762,33.83,74492.83,39.1,0.03551,9e-05,1.90453]
[1779921510769,33.83,74492.83,39.1,0.03551,9e-05,1.90453]
[1779921511185,33.83,74495.23,39.1,0.03573,0.0001,1.91446]
[1779921511192,33.83,74495.23,39.1,0.03573,0.0001,1.91446]
[1779921511616,33.83,74495.23,39.1,0.03573,0.0001,1.91446]
[1779921511629,33.83,74495.23,39.1,0.03573,0.0001,1.91446]
[1779921512042,33.82,74495.55,39.1,0.03563,0.0001,1.90835]
[1779921512049,33.82,74495.55,39.1,0.03563,0.0001,1.90835]
[1779921512469,33.82,74495.55,39.1,0.03563,0.0001,1.90835]
[1779921512476,33.82,74495.55,39.1,0.03563,0.0001,1.90835]
[1779921512881,33.82,74494.54,39.1,0.03553,0.0001,1.90393]
[1779921512888,33.82,74494.54,39.1,0.03553,0.0001,1.90393]
[1779921513331,33.82,74494.54,39.1,0.03553,0.0001,1.90393]
[1779921513339,33.82,74494.54,39.1,0.03553,0.0001,1.90393]
[1779921513780,33.82,74494.54,39.1,0.03553,0.0001,1.90393]
[1779921513787,33.82,74494.54,39.1,0.03553,0.0001,1.90393]
[1779921514216,33.82,74494.15,39.1,0.03549,9e-05,1.90213]
[1779921514224,33.82,74494.15,39.1,0.03549,9e-05,1.90213]
[1779921514666,33.82,74494.15,39.1,0.03549,9e-05,1.90213]
[1779921514673,33.82,74494.15,39.1,0.03549,9e-05,1.90213]
[1779921515088,33.82,74492.84,39.1,0.03536,9e-05,1.89648]
[1779921515095,33.82,74492.84,39.1,0.03536,9e-05,1.89648]
[1779921515531,33.82,74492.84,39.1,0.03536,9e-05,1.89648]
[1779921515538,33.82,74492.84,39.1,0.03536,9e-05,1.89648]
[1779921515955,33.82,74491.01,39.1,0.03519,9e-05,1.88867]
[1779921515963,33.82,74491.01,39.1,0.03519,9e-05,1.88867]
[1779921516381,33.82,74491.01,39.1,0.03519,9e-05,1.88867]
[1779921516388,33.82,74491.01,39.1,0.03519,9e-05,1.88867]
[1779921516840,33.82,74491.87,39.1,0.03526,9e-05,1.89212]
[1779921516847,33.82,74491.87,39.1,0.03526,9e-05,1.89212]
[1779921517303,33.82,74491.87,39.1,0.03526,9e-05,1.89212]
[1779921517310,33.82,74491.87,39.1,0.03526,9e-05,1.89212]
[1779921517752,33.82,74491.87,39.1,0.03526,9e-05,1.89212]
[1779921517760,33.82,74491.87,39.1,0.03526,9e-05,1.89212]
[1779921518229,33.82,74492.01,39.1,0.03527,9e-05,1.89257]
[1779921518237,33.82,74492.01,39.1,0.03527,9e-05,1.89257]
[1779921518709,33.82,74492.01,39.1,0.03527,9e-05,1.89257]
[1779921518716,33.82,74492.01,39.1,0.03527,9e-05,1.89257]
[1779921519152,33.82,74491.8,39.1,0.03525,9e-05,1.89154]
[1779921519160,33.82,74491.8,39.1,0.03525,9e-05,1.89154]
[1779921519569,33.82,74491.8,39.1,0.03525,9e-05,1.89154]
[1779921519578,33.82,74491.8,39.1,0.03525,9e-05,1.89154]
[1779921519989,33.82,74491.78,39.1,0.03525,9e-05,1.89131]
[1779921519996,33.82,74491.78,39.1,0.03525,9e-05,1.89131]
[1779921520445,33.82,74491.78,39.1,0.03525,9e-05,1.89131]
[1779921520452,33.82,74491.78,39.1,0.03525,9e-05,1.89131]
[1779921520913,33.82,74491.67,39.1,0.03523,9e-05,1.89071]
[1779921520920,33.82,74491.67,39.1,0.03523,9e-05,1.89071]
[1779921521337,33.82,74491.67,39.1,0.03523,9e-05,1.89071]
[1779921521345,33.82,74491.67,39.1,0.03523,9e-05,1.89071]
[1779921521670,33.82,74491.67,39.1,0.03523,9e-05,1.89071]
[1779921521831,33.82,74491.67,39.1,0.03523,9e-05,1.89071]
[1779921521834,33.82,74491.76,39.1,0.03524,9e-05,1.89094]
[1779921522250,33.82,74491.76,39.1,0.03524,9e-05,1.89094]
[1779921522257,33.82,74491.76,39.1,0.03524,9e-05,1.89094]
[1779921522657,33.82,74491.76,39.1,0.03524,9e-05,1.89094]
[1779921522664,33.82,74491.76,39.1,0.03524,9e-05,1.89094]
[1779921522758,33.82,74491.89,39.1,0.03526,9e-05,1.89187]
[1779921523068,33.82,74491.89,39.1,0.03526,9e-05,1.89187]
[1779921523075,33.82,74491.89,39.1,0.03526,9e-05,1.89187]
[1779921523552,33.82,74491.89,39.1,0.03526,9e-05,1.89187]
[1779921523559,33.82,74491.89,39.1,0.03526,9e-05,1.89187]
[1779921523968,33.82,74492.6,39.1,0.03533,9e-05,1.89523]
[1779921523975,33.82,74492.6,39.1,0.03533,9e-05,1.89523]
[1779921524418,33.82,74492.6,39.1,0.03533,9e-05,1.89523]
[1779921524425,33.82,74492.6,39.1,0.03533,9e-05,1.89523]
[1779921524831,33.82,74492.6,39.1,0.03533,9e-05,1.89523]
[1779921524838,33.82,74492.6,39.1,0.03533,9e-05,1.89523]
[1779921525247,33.82,74493.93,39.1,0.03547,9e-05,1.90118]
[1779921525254,33.82,74493.93,39.1,0.03547,9e-05,1.90118]
[1779921525305,33.82,74493.93,39.1,0.03547,9e-05,1.90118]
[1779921525604,33.82,74494.36,39.1,0.03552,0.0001,1.90335]
[1779921531561,33.83,74493.77,39.1,0.0355,9e-05,1.90243]
[1779921534613,33.84,74493.81,39.1,0.03553,9e-05,1.90377]
[1779921534667,33.84,74493.87,39.1,0.03555,0.0001,1.90479]
[1779921535022,33.84,74493.87,39.1,0.03555,0.0001,1.90479]
[1779921535030,33.84,74493.87,39.1,0.03555,0.0001,1.90479]
[1779921535466,33.84,74493.87,39.1,0.03555,0.0001,1.90479]
[1779921535473,33.84,74493.87,39.1,0.03555,0.0001,1.90479]
[1779921535912,33.85,74494.86,39.1,0.03565,0.0001,1.90931]
[1779921535925,33.85,74494.86,39.1,0.03565,0.0001,1.90931]
[1779921536352,33.85,74494.86,39.1,0.03565,0.0001,1.90931]
[1779921536361,33.85,74494.86,39.1,0.03565,0.0001,1.90931]
[1779921536805,33.85,74494.86,39.1,0.03565,0.0001,1.90931]
[1779921536812,33.85,74494.86,39.1,0.03565,0.0001,1.90931]
[1779921536681,33.85,74501.74,39.1,0.03632,0.0001,1.93876]
[1779921537247,33.85,74501.74,39.1,0.03632,0.0001,1.93876]
[1779921537254,33.85,74501.74,39.1,0.03632,0.0001,1.93876]
[1779921537693,33.85,74501.74,39.1,0.03632,0.0001,1.93876]
[1779921537701,33.85,74501.74,39.1,0.03632,0.0001,1.93876]
[1779921538117,33.85,74504.44,39.1,0.03659,0.0001,1.95056]
[1779921538124,33.85,74504.44,39.1,0.03659,0.0001,1.95056]
[1779921538567,33.85,74504.44,39.1,0.03659,0.0001,1.95056]
[1779921538574,33.85,74504.44,39.1,0.03659,0.0001,1.95056]
[1779921538992,33.85,74503.51,39.1,0.03651,0.0001,1.94688]
[1779921539000,33.85,74503.51,39.1,0.03651,0.0001,1.94688]
[1779921539456,33.85,74503.51,39.1,0.03651,0.0001,1.94688]
[1779921539464,33.85,74503.51,39.1,0.03651,0.0001,1.94688]
[1779921539885,33.85,74502.45,39.1,0.03641,0.0001,1.94265]
[1779921539892,33.85,74502.45,39.1,0.03641,0.0001,1.94265]
[1779921540350,33.85,74502.45,39.1,0.03641,0.0001,1.94265]
[1779921540358,33.85,74502.45,39.1,0.03641,0.0001,1.94265]
[1779921540810,33.85,74502.45,39.1,0.03641,0.0001,1.94265]
[1779921540817,33.85,74502.45,39.1,0.03641,0.0001,1.94265]
[1779921541222,33.85,74500.47,39.1,0.03623,0.0001,1.93454]
[1779921541229,33.85,74500.47,39.1,0.03623,0.0001,1.93454]
[1779921541684,33.85,74500.47,39.1,0.03623,0.0001,1.93454]
[1779921542138,33.85,74501.09,39.1,0.03629,0.0001,1.93748]
[1779921542146,33.85,74501.09,39.1,0.03629,0.0001,1.93748]
[1779921542559,33.85,74501.09,39.1,0.03629,0.0001,1.93748]
[1779921542566,33.85,74501.09,39.1,0.03629,0.0001,1.93748]
[1779921542736,33.85,74501.09,39.1,0.03629,0.0001,1.93748]
[1779921543002,33.86,74503.09,39.1,0.03649,0.0001,1.94629]
[1779921543009,33.86,74503.09,39.1,0.03649,0.0001,1.94629]
[1779921543427,33.86,74503.09,39.1,0.03649,0.0001,1.94629]
[1779921543435,33.86,74503.09,39.1,0.03649,0.0001,1.94629]
[1779921543436,33.86,74503.09,39.1,0.03649,0.0001,1.94629]
[1779921543874,33.86,74504.91,39.1,0.03666,0.0001,1.95382]
[1779921543881,33.86,74504.91,39.1,0.03666,0.0001,1.95382]
[1779921544317,33.86,74504.91,39.1,0.03666,0.0001,1.95382]
[1779921544324,33.86,74504.91,39.1,0.03666,0.0001,1.95382]
[1779921544749,33.86,74504.91,39.1,0.03666,0.0001,1.95382]
[1779921544757,33.86,74504.91,39.1,0.03666,0.0001,1.95382]
[1779921545202,33.85,74505.83,39.1,0.03675,0.0001,1.9575]
[1779921545211,33.85,74505.83,39.1,0.03675,0.0001,1.9575]
[1779921545648,33.85,74505.83,39.1,0.03675,0.0001,1.9575]
[1779921545655,33.85,74505.83,39.1,0.03675,0.0001,1.9575]
[1779921546076,33.85,74506.92,39.1,0.03685,0.0001,1.96191]
[1779921546084,33.85,74506.92,39.1,0.03685,0.0001,1.96191]
[1779921546144,33.85,74506.92,39.1,0.03685,0.0001,1.96191]
[1779921546526,33.85,74506.92,39.1,0.03685,0.0001,1.96191]
[1779921546534,33.85,74506.92,39.1,0.03685,0.0001,1.96191]
[1779921546955,33.85,74510.88,39.1,0.03723,0.0001,1.97866]
[1779921546966,33.85,74510.88,39.1,0.03723,0.0001,1.97866]
[1779921547410,33.85,74510.88,39.1,0.03723,0.0001,1.97866]
[1779921547417,33.85,74510.88,39.1,0.03723,0.0001,1.97866]
[1779921547839,33.85,74510.88,39.1,0.03723,0.0001,1.97866]
[1779921547845,33.85,74510.88,39.1,0.03723,0.0001,1.97866]
[1779921548268,33.85,74515.9,39.1,0.03774,0.0001,2.00062]
[1779921548278,33.85,74515.9,39.1,0.03774,0.0001,2.00062]
[1779921548703,33.85,74515.9,39.1,0.03774,0.0001,2.00062]
[1779921548712,33.85,74515.9,39.1,0.03774,0.0001,2.00062]
[1779921549160,33.85,74518.9,39.1,0.03804,0.0001,2.01387]
[1779921549167,33.85,74518.9,39.1,0.03804,0.0001,2.01387]
[1779921549576,33.85,74518.9,39.1,0.03804,0.0001,2.01387]
[1779921549584,33.85,74518.9,39.1,0.03804,0.0001,2.01387]
[1779921550043,33.85,74518.7,39.1,0.03802,0.0001,2.01318]
[1779921550050,33.85,74518.7,39.1,0.03802,0.0001,2.01318]
[1779921550470,33.85,74518.7,39.1,0.03802,0.0001,2.01318]
[1779921550478,33.85,74518.7,39.1,0.03802,0.0001,2.01318]
[1779921550938,33.86,74520.22,39.1,0.03818,0.0001,2.02]
[1779921550946,33.86,74520.22,39.1,0.03818,0.0001,2.02]
[1779921551381,33.86,74520.22,39.1,0.03818,0.0001,2.02]
[1779921551388,33.86,74520.22,39.1,0.03818,0.0001,2.02]
[1779921551809,33.86,74520.22,39.1,0.03818,0.0001,2.02]
[1779921551819,33.86,74520.22,39.1,0.03818,0.0001,2.02]
[1779921552238,33.86,74520.85,39.1,0.03825,0.0001,2.02293]
[1779921552245,33.86,74520.85,39.1,0.03825,0.0001,2.02293]
[1779921552714,33.86,74520.85,39.1,0.03825,0.0001,2.02293]
[1779921552721,33.86,74520.85,39.1,0.03825,0.0001,2.02293]
[1779921553132,33.86,74521.03,39.1,0.03827,0.0001,2.02388]
[1779921553139,33.86,74521.03,39.1,0.03827,0.0001,2.02388]
[1779921553577,33.86,74521.03,39.1,0.03827,0.0001,2.02388]
[1779921553584,33.86,74521.03,39.1,0.03827,0.0001,2.02388]
[1779921553992,33.86,74521.35,39.1,0.03831,0.0001,2.02545]
[1779921554000,33.86,74521.35,39.1,0.03831,0.0001,2.02545]
[1779921554437,33.86,74521.35,39.1,0.03831,0.0001,2.02545]
[1779921554447,33.86,74521.35,39.1,0.03831,0.0001,2.02545]
[1779921554905,33.86,74522.22,39.1,0.0384,0.0001,2.02942]
[1779921554912,33.86,74522.22,39.1,0.0384,0.0001,2.02942]
[1779921555328,33.86,74522.22,39.1,0.0384,0.0001,2.02942]
[1779921555336,33.86,74522.22,39.1,0.0384,0.0001,2.02942]
[1779921555798,33.86,74522.22,39.1,0.0384,0.0001,2.02942]
[1779921555805,33.86,74522.22,39.1,0.0384,0.0001,2.02942]
[1779921555968,33.86,74521.73,39.1,0.03835,0.0001,2.02743]
[1779921556263,33.86,74521.73,39.1,0.03835,0.0001,2.02743]
[1779921556271,33.86,74521.73,39.1,0.03835,0.0001,2.02743]
[1779921556645,33.86,74521.73,39.1,0.03835,0.0001,2.02743]
[1779921556822,33.86,74521.58,39.1,0.03834,0.0001,2.02693]
[1779921561481,33.86,74521.51,39.1,0.03835,0.0001,2.02738]
[1779921566023,33.87,74523.37,39.1,0.03856,0.0001,2.03627]
[1779921566448,33.87,74523.37,39.1,0.03856,0.0001,2.03627]
[1779921566457,33.87,74523.37,39.1,0.03856,0.0001,2.03627]
[1779921566869,33.87,74523.37,39.1,0.03856,0.0001,2.03627]
[1779921566876,33.87,74523.37,39.1,0.03856,0.0001,2.03627]
[1779921566505,33.87,74523.78,39.1,0.03861,0.0001,2.03838]
[1779921567294,33.87,74523.78,39.1,0.03861,0.0001,2.03838]
[1779921567300,33.87,74523.78,39.1,0.03861,0.0001,2.03838]
[1779921567738,33.87,74523.78,39.1,0.03861,0.0001,2.03838]
[1779921567745,33.87,74523.78,39.1,0.03861,0.0001,2.03838]
[1779921568147,33.87,74522.83,39.1,0.03851,0.0001,2.03436]
[1779921568154,33.87,74522.83,39.1,0.03851,0.0001,2.03436]
[1779921568559,33.87,74522.83,39.1,0.03851,0.0001,2.03436]
[1779921568567,33.87,74522.83,39.1,0.03851,0.0001,2.03436]
[1779921569015,33.87,74520.34,39.1,0.03827,0.0001,2.02361]
[1779921569024,33.87,74520.34,39.1,0.03827,0.0001,2.02361]
[1779921569466,33.87,74520.34,39.1,0.03827,0.0001,2.02361]
[1779921569474,33.87,74520.34,39.1,0.03827,0.0001,2.02361]
[1779921569876,33.87,74520.34,39.1,0.03827,0.0001,2.02361]
[1779921569884,33.87,74520.34,39.1,0.03827,0.0001,2.02361]
[1779921570307,33.87,74521.24,39.1,0.03836,0.0001,2.02771]
[1779921570314,33.87,74521.24,39.1,0.03836,0.0001,2.02771]
[1779921570762,33.87,74521.24,39.1,0.03836,0.0001,2.02771]
[1779921570769,33.87,74521.24,39.1,0.03836,0.0001,2.02771]
[1779921571176,33.87,74521.0,39.1,0.03834,0.0001,2.02682]
[1779921571184,33.87,74521.0,39.1,0.03834,0.0001,2.02682]
[1779921571502,33.87,74521.0,39.1,0.03834,0.0001,2.02682]
[1779921571631,33.87,74521.0,39.1,0.03834,0.0001,2.02682]
[1779921571638,33.87,74521.0,39.1,0.03834,0.0001,2.02682]
[1779921572061,33.87,74521.02,39.1,0.03821,0.0001,2.01956]
[1779921572069,33.87,74521.02,39.1,0.03821,0.0001,2.01956]
[1779921572569,33.87,74521.02,39.1,0.03821,0.0001,2.01956]
[1779921572577,33.87,74521.02,39.1,0.03821,0.0001,2.01956]
[1779921573019,33.88,74520.2,39.1,0.03813,0.0001,2.01616]
[1779921573026,33.88,74520.2,39.1,0.03813,0.0001,2.01616]
[1779921573458,33.88,74520.2,39.1,0.03813,0.0001,2.01616]
[1779921573466,33.88,74520.2,39.1,0.03813,0.0001,2.01616]
[1779921573907,33.88,74519.85,39.1,0.0381,0.0001,2.01481]
[1779921573915,33.88,74519.85,39.1,0.0381,0.0001,2.01481]
[1779921574366,33.88,74519.85,39.1,0.0381,0.0001,2.01481]
[1779921574374,33.88,74519.85,39.1,0.0381,0.0001,2.01481]
[1779921574797,33.88,74519.85,39.1,0.0381,0.0001,2.01481]
[1779921574804,33.88,74519.85,39.1,0.0381,0.0001,2.01481]
[1779921575249,33.88,74519.58,39.1,0.03808,0.0001,2.01381]
[1779921575256,33.88,74519.58,39.1,0.03808,0.0001,2.01381]
[1779921575760,33.88,74519.58,39.1,0.03808,0.0001,2.01381]
[1779921575768,33.88,74519.58,39.1,0.03808,0.0001,2.01381]
[1779921576230,33.88,74519.75,39.1,0.0381,0.0001,2.01473]
[1779921576237,33.88,74519.75,39.1,0.0381,0.0001,2.01473]
[1779921576514,33.88,74519.75,39.1,0.0381,0.0001,2.01473]
[1779921576683,33.88,74519.75,39.1,0.0381,0.0001,2.01473]
[1779921576690,33.88,74519.75,39.1,0.0381,0.0001,2.01473]
[1779921577169,33.88,74520.06,39.1,0.03814,0.0001,2.01626]
[1779921577176,33.88,74520.06,39.1,0.03814,0.0001,2.01626]
[1779921577594,33.88,74520.06,39.1,0.03814,0.0001,2.01626]
[1779921577601,33.88,74520.06,39.1,0.03814,0.0001,2.01626]
[1779921578025,33.88,74520.35,39.1,0.03817,0.0001,2.0177]
[1779921578032,33.88,74520.35,39.1,0.03817,0.0001,2.0177]
[1779921578445,33.88,74520.35,39.1,0.03817,0.0001,2.0177]
[1779921578452,33.88,74520.35,39.1,0.03817,0.0001,2.0177]
[1779921578877,33.88,74520.35,39.1,0.03817,0.0001,2.0177]
[1779921578884,33.88,74520.35,39.1,0.03817,0.0001,2.0177]
[1779921579301,33.88,74520.92,39.1,0.03823,0.0001,2.02036]
[1779921579308,33.88,74520.92,39.1,0.03823,0.0001,2.02036]
[1779921579802,33.88,74520.92,39.1,0.03823,0.0001,2.02036]
[1779921579809,33.88,74520.92,39.1,0.03823,0.0001,2.02036]
[1779921580231,33.88,74520.95,39.1,0.03824,0.0001,2.02066]
[1779921580238,33.88,74520.95,39.1,0.03824,0.0001,2.02066]
[1779921580689,33.88,74520.95,39.1,0.03824,0.0001,2.02066]
[1779921580697,33.88,74520.95,39.1,0.03824,0.0001,2.02066]
[1779921581133,33.88,74521.01,39.1,0.03825,0.0001,2.02109]
[1779921581141,33.88,74521.01,39.1,0.03825,0.0001,2.02109]
[1779921581531,33.88,74521.01,39.1,0.03825,0.0001,2.02109]
[1779921581570,33.88,74521.01,39.1,0.03825,0.0001,2.02109]
[1779921581577,33.88,74521.01,39.1,0.03825,0.0001,2.02109]
[1779921582003,33.88,74520.86,39.1,0.03824,0.0001,2.02061]
[1779921582011,33.88,74520.86,39.1,0.03824,0.0001,2.02061]
[1779921582467,33.88,74520.86,39.1,0.03824,0.0001,2.02061]
[1779921582474,33.88,74520.86,39.1,0.03824,0.0001,2.02061]
[1779921582982,33.88,74520.95,39.1,0.03825,0.0001,2.02117]
[1779921582989,33.88,74520.95,39.1,0.03825,0.0001,2.02117]
[1779921583467,33.88,74520.95,39.1,0.03825,0.0001,2.02117]
[1779921583473,33.88,74520.95,39.1,0.03825,0.0001,2.02117]
[1779921583884,33.88,74520.95,39.1,0.03825,0.0001,2.02117]
[1779921583891,33.88,74520.95,39.1,0.03825,0.0001,2.02117]
[1779921584338,33.89,74522.22,39.1,0.03838,0.0001,2.02688]
[1779921584345,33.89,74522.22,39.1,0.03838,0.0001,2.02688]
[1779921584831,33.89,74522.22,39.1,0.03838,0.0001,2.02688]
[1779921584838,33.89,74522.22,39.1,0.03838,0.0001,2.02688]
[1779921584832,33.89,74521.6,39.1,0.03832,0.0001,2.02433]
[1779921585241,33.89,74521.6,39.1,0.03832,0.0001,2.02433]
[1779921585248,33.89,74521.6,39.1,0.03832,0.0001,2.02433]
[1779921585721,33.89,74521.6,39.1,0.03832,0.0001,2.02433]
[1779921585729,33.89,74521.6,39.1,0.03832,0.0001,2.02433]
[1779921585765,33.89,74521.42,39.1,0.03831,0.0001,2.02371]
[1779921586169,33.89,74521.42,39.1,0.03831,0.0001,2.02371]
[1779921586176,33.89,74521.42,39.1,0.03831,0.0001,2.02371]
[1779921586640,33.89,74521.42,39.1,0.03831,0.0001,2.02371]
[1779921586647,33.89,74521.42,39.1,0.03831,0.0001,2.02371]
[1779921587079,33.89,74521.49,39.1,0.03832,0.0001,2.02418]
[1779921587086,33.89,74521.49,39.1,0.03832,0.0001,2.02418]
[1779921587569,33.89,74521.49,39.1,0.03832,0.0001,2.02418]
[1779921587576,33.89,74521.49,39.1,0.03832,0.0001,2.02418]
[1779921588017,33.89,74521.56,39.1,0.03833,0.0001,2.02465]
[1779921588042,33.89,74521.61,39.1,0.03834,0.0001,2.02487]
[1779921591550,33.89,74521.33,39.1,0.03832,0.0001,2.02402]
[1779921597036,33.9,74519.94,39.1,0.0382,0.0001,2.01908]
[1779921597438,33.9,74519.94,39.1,0.0382,0.0001,2.01908]
[1779921597445,33.9,74519.94,39.1,0.0382,0.0001,2.01908]
[1779921597879,33.9,74519.94,39.1,0.0382,0.0001,2.01908]
[1779921597886,33.9,74519.94,39.1,0.0382,0.0001,2.01908]
[1779921597904,33.9,74519.04,39.1,0.03812,0.0001,2.01552]
[1779921598338,33.9,74519.04,39.1,0.03812,0.0001,2.01552]
[1779921598345,33.9,74519.04,39.1,0.03812,0.0001,2.01552]
[1779921598791,33.9,74519.04,39.1,0.03812,0.0001,2.01552]
[1779921598798,33.9,74519.04,39.1,0.03812,0.0001,2.01552]
[1779921599202,33.9,74520.86,39.1,0.03831,0.0001,2.02364]
[1779921599211,33.9,74520.86,39.1,0.03831,0.0001,2.02364]
[1779921599627,33.9,74520.86,39.1,0.03831,0.0001,2.02364]
[1779921599634,33.9,74520.86,39.1,0.03831,0.0001,2.02364]
[1779921600057,33.9,74520.66,39.1,0.03829,0.0001,2.02293]
[1779921600065,33.9,74520.66,39.1,0.03829,0.0001,2.02293]
[1779921600466,33.9,74520.66,39.1,0.03829,0.0001,2.02293]
[1779921600474,33.9,74520.66,39.1,0.03829,0.0001,2.02293]
[1779921600876,33.9,74520.66,39.1,0.03829,0.0001,2.02293]
[1779921600882,33.9,74520.66,39.1,0.03829,0.0001,2.02293]
[1779921601291,33.9,74520.52,39.1,0.03828,0.0001,2.02248]
[1779921601298,33.9,74520.52,39.1,0.03828,0.0001,2.02248]
[1779921601758,33.9,74520.52,39.1,0.03828,0.0001,2.02248]
[1779921601777,33.9,74520.52,39.1,0.03828,0.0001,2.02248]
[1779921602189,33.9,74520.76,39.1,0.03831,0.0001,2.0237]
[1779921602196,33.9,74520.76,39.1,0.03831,0.0001,2.0237]
[1779921602621,33.9,74520.76,39.1,0.03831,0.0001,2.0237]
[1779921602633,33.9,74520.76,39.1,0.03831,0.0001,2.0237]
[1779921603060,33.9,74523.12,39.1,0.03855,0.0001,2.0342]
[1779921603067,33.9,74523.12,39.1,0.03855,0.0001,2.0342]
[1779921603488,33.9,74523.12,39.1,0.03855,0.0001,2.0342]
[1779921603495,33.9,74523.12,39.1,0.03855,0.0001,2.0342]
[1779921603929,33.91,74526.05,39.1,0.03888,0.0001,2.04854]
[1779921603937,33.91,74526.05,39.1,0.03888,0.0001,2.04854]
[1779921604466,33.91,74526.05,39.1,0.03888,0.0001,2.04854]
[1779921604473,33.91,74526.05,39.1,0.03888,0.0001,2.04854]
[1779921604938,33.92,74525.59,39.1,0.03886,0.0001,2.04773]
[1779921604946,33.92,74525.59,39.1,0.03886,0.0001,2.04773]
[1779921605396,33.92,74525.59,39.1,0.03886,0.0001,2.04773]
[1779921605404,33.92,74525.59,39.1,0.03886,0.0001,2.04773]
[1779921605829,33.92,74525.59,39.1,0.03886,0.0001,2.04773]
[1779921605837,33.92,74525.59,39.1,0.03886,0.0001,2.04773]
[1779921606286,33.92,74526.17,39.1,0.03895,0.0001,2.05151]
[1779921606293,33.92,74526.17,39.1,0.03895,0.0001,2.05151]
[1779921606700,33.92,74526.17,39.1,0.03895,0.0001,2.05151]
[1779921606708,33.92,74526.17,39.1,0.03895,0.0001,2.05151]
[1779921607133,33.93,74526.61,39.1,0.03902,0.0001,2.05461]
[1779921607139,33.93,74526.61,39.1,0.03902,0.0001,2.05461]
[1779921607562,33.93,74526.61,39.1,0.03902,0.0001,2.05461]
[1779921607571,33.93,74526.61,39.1,0.03902,0.0001,2.05461]
[1779921608001,33.94,74527.58,39.1,0.03915,0.0001,2.05999]
[1779921608011,33.94,74527.58,39.1,0.03915,0.0001,2.05999]
[1779921608461,33.94,74527.58,39.1,0.03915,0.0001,2.05999]
[1779921608468,33.94,74527.58,39.1,0.03915,0.0001,2.05999]
[1779921608916,33.94,74527.58,39.1,0.03915,0.0001,2.05999]
[1779921608923,33.94,74527.58,39.1,0.03915,0.0001,2.05999]
[1779921609331,33.94,74527.58,39.1,0.03915,0.0001,2.06009]
[1779921609338,33.94,74527.58,39.1,0.03915,0.0001,2.06009]
[1779921609791,33.94,74527.58,39.1,0.03915,0.0001,2.06009]
[1779921609798,33.94,74527.58,39.1,0.03915,0.0001,2.06009]
[1779921610261,33.94,74527.6,39.1,0.03916,0.0001,2.06028]
[1779921610268,33.94,74527.6,39.1,0.03916,0.0001,2.06028]
[1779921610701,33.94,74527.6,39.1,0.03916,0.0001,2.06028]
[1779921610708,33.94,74527.6,39.1,0.03916,0.0001,2.06028]
[1779921611117,33.94,74528.28,39.1,0.03923,0.0001,2.06339]
[1779921611130,33.94,74528.28,39.1,0.03923,0.0001,2.06339]
[1779921611138,33.94,74528.28,39.1,0.03923,0.0001,2.06339]
[1779921611560,33.94,74528.28,39.1,0.03923,0.0001,2.06339]
[1779921611567,33.94,74528.28,39.1,0.03923,0.0001,2.06339]
[1779921611708,33.94,74528.28,39.1,0.03923,0.0001,2.06339]
[1779921611733,33.94,74537.48,39.1,0.04021,0.0001,2.10533]
[1779921611998,33.94,74537.48,39.1,0.04021,0.0001,2.10533]
[1779921612013,33.94,74537.48,39.1,0.04021,0.0001,2.10533]
[1779921612442,33.94,74537.48,39.1,0.04021,0.0001,2.10533]
[1779921612449,33.94,74537.48,39.1,0.04021,0.0001,2.10533]
[1779921612891,33.94,74537.48,39.1,0.04021,0.0001,2.10533]
[1779921612905,33.94,74537.48,39.1,0.04021,0.0001,2.10533]
[1779921612902,33.94,74543.79,39.1,0.04087,0.00011,2.13379]
[1779921613080,33.94,74543.79,39.1,0.04087,0.00011,2.13379]
[1779921613331,33.94,74543.79,39.1,0.04087,0.00011,2.13379]
[1779921613340,33.94,74543.79,39.1,0.04087,0.00011,2.13379]
[1779921613790,33.94,74543.79,39.1,0.04087,0.00011,2.13379]
[1779921613797,33.94,74543.79,39.1,0.04087,0.00011,2.13379]
[1779921613885,33.94,74545.45,39.1,0.04105,0.00011,2.14129]
[1779921614172,33.94,74545.45,39.1,0.04105,0.00011,2.14129]
[1779921614251,33.94,74545.45,39.1,0.04105,0.00011,2.14129]
[1779921614259,33.94,74545.45,39.1,0.04105,0.00011,2.14129]
[1779921614710,33.94,74545.45,39.1,0.04105,0.00011,2.14129]
[1779921614719,33.94,74545.45,39.1,0.04105,0.00011,2.14129]
[1779921615217,33.94,74545.67,39.1,0.04107,0.00011,2.14226]
[1779921615226,33.94,74545.67,39.1,0.04107,0.00011,2.14226]
[1779921615627,33.94,74545.67,39.1,0.04107,0.00011,2.14226]
[1779921615634,33.94,74545.67,39.1,0.04107,0.00011,2.14226]
[1779921616060,33.94,74546.53,39.1,0.04116,0.00011,2.14613]
[1779921616067,33.94,74546.53,39.1,0.04116,0.00011,2.14613]
[1779921616506,33.94,74546.53,39.1,0.04116,0.00011,2.14613]
[1779921616513,33.94,74546.53,39.1,0.04116,0.00011,2.14613]
[1779921616920,33.94,74546.53,39.1,0.04116,0.00011,2.14613]
[1779921616928,33.94,74546.53,39.1,0.04116,0.00011,2.14613]
[1779921617390,33.94,74550.91,39.1,0.04163,0.00011,2.16605]
[1779921617397,33.94,74550.91,39.1,0.04163,0.00011,2.16605]
[1779921617809,33.94,74550.91,39.1,0.04163,0.00011,2.16605]
[1779921617816,33.94,74550.91,39.1,0.04163,0.00011,2.16605]
[1779921618229,33.94,74550.68,39.1,0.0416,0.00011,2.16493]
[1779921618237,33.94,74550.68,39.1,0.0416,0.00011,2.16493]
[1779921618656,33.94,74550.68,39.1,0.0416,0.00011,2.16493]
[1779921618663,33.94,74550.68,39.1,0.0416,0.00011,2.16493]
[1779921619096,33.94,74551.38,39.1,0.04168,0.00011,2.16805]
[1779921619264,33.94,74551.89,39.1,0.04173,0.00011,2.17039]
[1779921622123,33.94,74551.3,39.1,0.04166,0.00011,2.16753]
[1779921627320,33.94,74550.23,39.1,0.04154,0.00011,2.16235]
[1779921628101,33.94,74550.23,39.1,0.04154,0.00011,2.16235]
[1779921628535,33.94,74550.23,39.1,0.04154,0.00011,2.16235]
[1779921628546,33.94,74550.23,39.1,0.04154,0.00011,2.16235]
[1779921628947,33.94,74550.23,39.1,0.04154,0.00011,2.16235]
[1779921628954,33.94,74548.05,39.1,0.04131,0.00011,2.15234]
[1779921629367,33.94,74548.05,39.1,0.04131,0.00011,2.15234]
[1779921629374,33.94,74548.05,39.1,0.04131,0.00011,2.15234]
[1779921629796,33.94,74548.05,39.1,0.04131,0.00011,2.15234]
[1779921629804,33.94,74548.05,39.1,0.04131,0.00011,2.15234]
[1779921630253,33.94,74546.11,39.1,0.0411,0.00011,2.14347]
[1779921630263,33.94,74546.11,39.1,0.0411,0.00011,2.14347]
[1779921630692,33.94,74546.11,39.1,0.0411,0.00011,2.14347]
[1779921630700,33.94,74546.11,39.1,0.0411,0.00011,2.14347]
[1779921631102,33.94,74544.61,39.1,0.04094,0.00011,2.13663]
[1779921631110,33.94,74544.61,39.1,0.04094,0.00011,2.13663]
[1779921631569,33.94,74544.61,39.1,0.04094,0.00011,2.13663]
[1779921631576,33.94,74544.61,39.1,0.04094,0.00011,2.13663]
[1779921632027,33.94,74547.52,39.1,0.04111,0.00011,2.14208]
[1779921632034,33.94,74547.52,39.1,0.04111,0.00011,2.14208]
[1779921632445,33.94,74547.52,39.1,0.04111,0.00011,2.14208]
[1779921632452,33.94,74547.52,39.1,0.04111,0.00011,2.14208]
[1779921632869,33.94,74547.52,39.1,0.04111,0.00011,2.14208]
[1779921632876,33.94,74547.52,39.1,0.04111,0.00011,2.14208]
[1779921633283,33.94,74550.5,39.1,0.04143,0.00011,2.1556]
[1779921633290,33.94,74550.5,39.1,0.04143,0.00011,2.1556]
[1779921633729,33.94,74550.5,39.1,0.04143,0.00011,2.1556]
[1779921633737,33.94,74550.5,39.1,0.04143,0.00011,2.1556]
[1779921634108,33.94,74547.74,39.1,0.04113,0.00011,2.14299]
[1779921634152,33.94,74547.74,39.1,0.04113,0.00011,2.14299]
[1779921634192,33.94,74547.74,39.1,0.04113,0.00011,2.14299]
[1779921634455,33.94,74547.74,39.1,0.04113,0.00011,2.14299]
[1779921634503,33.94,74547.74,39.1,0.04113,0.00011,2.14299]
[1779921634569,33.94,74547.74,39.1,0.04113,0.00011,2.14299]
[1779921634576,33.94,74547.74,39.1,0.04113,0.00011,2.14299]
[1779921634750,33.93,74538.53,39.1,0.04014,0.0001,2.10085]
[1779921635016,33.93,74538.53,39.1,0.04014,0.0001,2.10085]
[1779921635024,33.93,74538.53,39.1,0.04014,0.0001,2.10085]
[1779921635153,33.93,74538.53,39.1,0.04014,0.0001,2.10085]
[1779921635523,33.93,74538.53,39.1,0.04014,0.0001,2.10085]
[1779921635530,33.93,74538.53,39.1,0.04014,0.0001,2.10085]
[1779921635624,33.93,74531.3,39.1,0.03938,0.0001,2.06811]
[1779921635981,33.93,74531.3,39.1,0.03938,0.0001,2.06811]
[1779921635988,33.93,74531.3,39.1,0.03938,0.0001,2.06811]
[1779921636392,33.93,74531.3,39.1,0.03938,0.0001,2.06811]
[1779921636400,33.93,74531.3,39.1,0.03938,0.0001,2.06811]
[1779921636801,33.93,74531.3,39.1,0.03938,0.0001,2.06811]
[1779921636807,33.93,74531.3,39.1,0.03938,0.0001,2.06811]
[1779921637216,33.91,74526.59,39.1,0.03879,0.0001,2.04286]
[1779921637222,33.91,74526.59,39.1,0.03879,0.0001,2.04286]
[1779921637653,33.91,74526.59,39.1,0.03879,0.0001,2.04286]
[1779921637659,33.91,74526.59,39.1,0.03879,0.0001,2.04286]
[1779921638062,33.91,74525.69,39.1,0.03869,0.0001,2.03849]
[1779921638069,33.91,74525.69,39.1,0.03869,0.0001,2.03849]
[1779921638535,33.91,74525.69,39.1,0.03869,0.0001,2.03849]
[1779921638546,33.91,74525.69,39.1,0.03869,0.0001,2.03849]
[1779921638963,33.9,74528.58,39.1,0.03898,0.0001,2.05082]
[1779921638971,33.9,74528.58,39.1,0.03898,0.0001,2.05082]
[1779921639384,33.9,74528.58,39.1,0.03898,0.0001,2.05082]
[1779921639392,33.9,74528.58,39.1,0.03898,0.0001,2.05082]
[1779921639832,33.9,74528.58,39.1,0.03898,0.0001,2.05082]
[1779921639840,33.9,74528.58,39.1,0.03898,0.0001,2.05082]
[1779921640249,33.88,74529.61,39.1,0.03899,0.0001,2.05122]
[1779921640259,33.88,74529.61,39.1,0.03899,0.0001,2.05122]
[1779921640659,33.88,74529.61,39.1,0.03899,0.0001,2.05122]
[1779921640666,33.88,74529.61,39.1,0.03899,0.0001,2.05122]
[1779921641082,33.86,74528.58,39.1,0.03878,0.0001,2.04253]
[1779921641091,33.86,74528.58,39.1,0.03878,0.0001,2.04253]
[1779921641513,33.86,74528.58,39.1,0.03878,0.0001,2.04253]
[1779921641520,33.86,74528.58,39.1,0.03878,0.0001,2.04253]
[1779921641999,33.84,74528.79,39.1,0.03871,0.0001,2.03946]
[1779921642006,33.84,74528.79,39.1,0.03871,0.0001,2.03946]
[1779921642418,33.84,74528.79,39.1,0.03871,0.0001,2.03946]
[1779921642425,33.84,74528.79,39.1,0.03871,0.0001,2.03946]
[1779921642839,33.84,74528.79,39.1,0.03871,0.0001,2.03946]
[1779921642846,33.84,74528.79,39.1,0.03871,0.0001,2.03946]
[1779921643274,33.82,74528.5,39.1,0.03859,0.0001,2.03425]
[1779921643281,33.82,74528.5,39.1,0.03859,0.0001,2.03425]
[1779921643702,33.82,74528.5,39.1,0.03859,0.0001,2.03425]
[1779921643710,33.82,74528.5,39.1,0.03859,0.0001,2.03425]
[1779921644135,33.82,74528.4,39.1,0.03857,0.0001,2.03343]
[1779921644143,33.82,74528.4,39.1,0.03857,0.0001,2.03343]
[1779921644346,33.82,74528.4,39.1,0.03857,0.0001,2.03343]
[1779921644587,33.82,74528.4,39.1,0.03857,0.0001,2.03343]
[1779921644594,33.82,74528.4,39.1,0.03857,0.0001,2.03343]
[1779921645047,33.81,74528.25,39.1,0.03855,0.0001,2.03238]
[1779921645055,33.81,74528.25,39.1,0.03855,0.0001,2.03238]
[1779921645470,33.81,74528.25,39.1,0.03855,0.0001,2.03238]
[1779921645477,33.81,74528.25,39.1,0.03855,0.0001,2.03238]
[1779921646010,33.81,74529.05,39.1,0.03862,0.0001,2.03552]
[1779921646018,33.81,74529.05,39.1,0.03862,0.0001,2.03552]
[1779921646420,33.81,74529.05,39.1,0.03862,0.0001,2.03552]
[1779921646427,33.81,74529.05,39.1,0.03862,0.0001,2.03552]
[1779921646869,33.81,74529.05,39.1,0.03862,0.0001,2.03552]
[1779921646875,33.81,74529.05,39.1,0.03862,0.0001,2.03552]
[1779921647322,33.79,74529.12,39.1,0.03854,0.0001,2.03197]
[1779921647329,33.79,74529.12,39.1,0.03854,0.0001,2.03197]
[1779921647776,33.79,74529.12,39.1,0.03854,0.0001,2.03197]
[1779921647783,33.79,74529.12,39.1,0.03854,0.0001,2.03197]
[1779921648213,33.79,74529.11,39.1,0.03853,0.0001,2.03154]
[1779921648222,33.79,74529.11,39.1,0.03853,0.0001,2.03154]
[1779921648639,33.79,74529.11,39.1,0.03853,0.0001,2.03154]
[1779921648646,33.79,74529.11,39.1,0.03853,0.0001,2.03154]
[1779921649069,33.79,74529.63,39.1,0.03857,0.0001,2.03345]
[1779921649076,33.79,74529.63,39.1,0.03857,0.0001,2.03345]
[1779921649520,33.79,74529.63,39.1,0.03857,0.0001,2.03345]
[1779921649527,33.79,74529.63,39.1,0.03857,0.0001,2.03345]
[1779921649964,33.79,74529.63,39.1,0.03857,0.0001,2.03345]
[1779921649971,33.79,74529.63,39.1,0.03857,0.0001,2.03345]
[1779921650125,33.77,74528.74,39.1,0.03839,0.0001,2.02573]
[1779921654678,33.74,74530.4,39.1,0.03845,0.0001,2.02812]
[1779921654780,33.74,74530.78,39.1,0.03848,0.0001,2.02942]
[1779921656523,33.75,74537.42,39.1,0.0392,0.0001,2.06079]
[1779921656985,33.75,74537.42,39.1,0.0392,0.0001,2.06079]
[1779921659481,33.76,74538.5,39.1,0.03938,0.0001,2.06819]
[1779921659548,33.76,74538.5,39.1,0.03938,0.0001,2.06819]
[1779921659589,33.76,74547.34,39.1,0.0403,0.00011,2.10797]
[1779921659996,33.76,74547.34,39.1,0.0403,0.00011,2.10797]
[1779921660009,33.76,74547.34,39.1,0.0403,0.00011,2.10797]
[1779921660420,33.76,74547.34,39.1,0.0403,0.00011,2.10797]
[1779921660430,33.76,74547.34,39.1,0.0403,0.00011,2.10797]
[1779921660890,33.76,74547.34,39.1,0.0403,0.00011,2.10797]
[1779921660898,33.76,74547.34,39.1,0.0403,0.00011,2.10797]
[1779921660925,33.76,74554.11,39.1,0.04103,0.00011,2.13872]
[1779921661344,33.76,74554.11,39.1,0.04103,0.00011,2.13872]
[1779921661351,33.76,74554.11,39.1,0.04103,0.00011,2.13872]
[1779921661799,33.76,74554.11,39.1,0.04103,0.00011,2.13872]
[1779921661807,33.76,74554.11,39.1,0.04103,0.00011,2.13872]
[1779921662226,33.76,74553.23,39.1,0.04093,0.00011,2.13469]
[1779921662234,33.76,74553.23,39.1,0.04093,0.00011,2.13469]
[1779921662681,33.76,74553.23,39.1,0.04093,0.00011,2.13469]
[1779921662688,33.76,74553.23,39.1,0.04093,0.00011,2.13469]
[1779921662709,33.76,74546.48,39.1,0.04021,0.00011,2.1041]
[1779921663108,33.76,74546.48,39.1,0.04021,0.00011,2.1041]
[1779921663117,33.76,74546.48,39.1,0.04021,0.00011,2.1041]
[1779921663527,33.76,74546.48,39.1,0.04021,0.00011,2.1041]
[1779921663534,33.76,74546.48,39.1,0.04021,0.00011,2.1041]
[1779921663956,33.76,74546.48,39.1,0.04021,0.00011,2.1041]
[1779921663963,33.76,74546.48,39.1,0.04021,0.00011,2.1041]
[1779921664398,33.76,74544.55,39.1,0.04001,0.00011,2.09545]
[1779921664408,33.76,74544.55,39.1,0.04001,0.00011,2.09545]
[1779921664819,33.76,74544.55,39.1,0.04001,0.00011,2.09545]
[1779921664827,33.76,74544.55,39.1,0.04001,0.00011,2.09545]
[1779921665267,33.76,74542.41,39.1,0.03979,0.0001,2.08589]
[1779921665274,33.76,74542.41,39.1,0.03979,0.0001,2.08589]
[1779921665695,33.76,74542.41,39.1,0.03979,0.0001,2.08589]
[1779921665711,33.76,74542.41,39.1,0.03979,0.0001,2.08589]
[1779921665722,33.76,74542.41,39.1,0.03979,0.0001,2.08589]
[1779921666152,33.77,74541.24,39.1,0.03967,0.0001,2.08072]
[1779921666161,33.77,74541.24,39.1,0.03967,0.0001,2.08072]
[1779921666589,33.77,74541.24,39.1,0.03967,0.0001,2.08072]
[1779921666596,33.77,74541.24,39.1,0.03967,0.0001,2.08072]
[1779921667004,33.74,74538.2,39.1,0.03925,0.0001,2.0626]
[1779921667012,33.74,74538.2,39.1,0.03925,0.0001,2.0626]
[1779921667466,33.74,74538.2,39.1,0.03925,0.0001,2.0626]
[1779921667473,33.74,74538.2,39.1,0.03925,0.0001,2.0626]
[1779921667895,33.74,74538.2,39.1,0.03925,0.0001,2.0626]
[1779921667902,33.74,74538.2,39.1,0.03925,0.0001,2.0626]
[1779921668326,33.72,74536.36,39.1,0.03896,0.0001,2.05018]
[1779921668338,33.72,74536.36,39.1,0.03896,0.0001,2.05018]
[1779921668769,33.72,74536.36,39.1,0.03896,0.0001,2.05018]
[1779921668775,33.72,74536.36,39.1,0.03896,0.0001,2.05018]
[1779921669196,33.7,74537.67,39.1,0.039,0.0001,2.05197]
[1779921669203,33.7,74537.67,39.1,0.039,0.0001,2.05197]
[1779921669672,33.7,74537.67,39.1,0.039,0.0001,2.05197]
[1779921669679,33.7,74537.67,39.1,0.039,0.0001,2.05197]
[1779921670130,33.68,74537.87,39.1,0.03892,0.0001,2.04882]
[1779921670138,33.68,74537.87,39.1,0.03892,0.0001,2.04882]
[1779921670543,33.68,74537.87,39.1,0.03892,0.0001,2.04882]
[1779921670550,33.68,74537.87,39.1,0.03892,0.0001,2.04882]
[1779921671019,33.66,74537.78,39.1,0.03882,0.0001,2.04445]
[1779921671029,33.66,74537.78,39.1,0.03882,0.0001,2.04445]
[1779921671470,33.66,74537.78,39.1,0.03882,0.0001,2.04445]
[1779921671478,33.66,74537.78,39.1,0.03882,0.0001,2.04445]
[1779921671896,33.66,74537.78,39.1,0.03882,0.0001,2.04445]
[1779921671903,33.66,74537.78,39.1,0.03882,0.0001,2.04445]
[1779921672367,33.64,74537.77,39.1,0.03873,0.0001,2.04051]
[1779921672374,33.64,74537.77,39.1,0.03873,0.0001,2.04051]
[1779921672793,33.64,74537.77,39.1,0.03873,0.0001,2.04051]
[1779921672799,33.64,74537.77,39.1,0.03873,0.0001,2.04051]
[1779921673231,33.63,74537.31,39.1,0.03868,0.0001,2.03809]
[1779921673238,33.63,74537.31,39.1,0.03868,0.0001,2.03809]
[1779921673691,33.63,74537.31,39.1,0.03868,0.0001,2.03809]
[1779921673697,33.63,74537.31,39.1,0.03868,0.0001,2.03809]
[1779921674116,33.61,74533.99,39.1,0.03825,0.0001,2.01966]
[1779921674123,33.61,74533.99,39.1,0.03825,0.0001,2.01966]
[1779921674563,33.61,74533.99,39.1,0.03825,0.0001,2.01966]
[1779921674570,33.61,74533.99,39.1,0.03825,0.0001,2.01966]
[1779921674750,33.61,74533.99,39.1,0.03825,0.0001,2.01966]
[1779921674988,33.61,74533.99,39.1,0.03825,0.0001,2.01966]
[1779921674996,33.61,74533.99,39.1,0.03825,0.0001,2.01966]
[1779921675404,33.61,74532.64,39.1,0.0381,0.0001,2.01337]
[1779921675412,33.61,74532.64,39.1,0.0381,0.0001,2.01337]
[1779921675849,33.61,74532.64,39.1,0.0381,0.0001,2.01337]
[1779921675858,33.61,74532.64,39.1,0.0381,0.0001,2.01337]
[1779921676272,33.61,74530.44,39.1,0.03787,0.0001,2.00338]
[1779921676280,33.61,74530.44,39.1,0.03787,0.0001,2.00338]
[1779921676746,33.61,74530.44,39.1,0.03787,0.0001,2.00338]
[1779921676754,33.61,74530.44,39.1,0.03787,0.0001,2.00338]
[1779921677210,33.61,74530.38,39.1,0.03786,0.0001,2.00279]
[1779921677217,33.61,74530.38,39.1,0.03786,0.0001,2.00279]
[1779921677629,33.61,74530.38,39.1,0.03786,0.0001,2.00279]
[1779921677635,33.61,74530.38,39.1,0.03786,0.0001,2.00279]
[1779921678087,33.61,74530.88,39.1,0.0379,0.0001,2.00466]
[1779921678095,33.61,74530.88,39.1,0.0379,0.0001,2.00466]
[1779921678554,33.61,74530.88,39.1,0.0379,0.0001,2.00466]
[1779921678561,33.61,74530.88,39.1,0.0379,0.0001,2.00466]
[1779921678978,33.61,74530.88,39.1,0.0379,0.0001,2.00466]
[1779921678987,33.61,74530.88,39.1,0.0379,0.0001,2.00466]
[1779921679403,33.6,74530.94,39.1,0.0379,0.0001,2.00461]
[1779921679410,33.6,74530.94,39.1,0.0379,0.0001,2.00461]
[1779921679837,33.6,74530.94,39.1,0.0379,0.0001,2.00461]
[1779921679844,33.6,74530.94,39.1,0.0379,0.0001,2.00461]
[1779921680307,33.6,74530.08,39.1,0.03781,0.0001,2.00052]
[1779921680315,33.6,74530.08,39.1,0.03781,0.0001,2.00052]
[1779921680724,33.6,74530.08,39.1,0.03781,0.0001,2.00052]
[1779921680732,33.6,74530.08,39.1,0.03781,0.0001,2.00052]
[1779921681212,33.6,74529.71,39.1,0.03776,0.0001,1.99858]
[1779921681220,33.6,74529.71,39.1,0.03776,0.0001,1.99858]
[1779921681578,33.6,74529.71,39.1,0.03776,0.0001,1.99858]
[1779921686746,33.59,74529.15,39.1,0.03766,0.0001,1.99428]
[1779921690780,33.59,74529.62,39.1,0.03769,0.0001,1.99543]
[1779921691181,33.59,74529.95,39.1,0.03772,0.0001,1.99657]
[1779921691189,33.59,74529.95,39.1,0.03772,0.0001,1.99657]
[1779921691634,33.59,74529.95,39.1,0.03772,0.0001,1.99657]
[1779921691641,33.59,74529.95,39.1,0.03772,0.0001,1.99657]
[1779921692063,33.58,74530.51,39.1,0.03763,0.0001,1.99125]
[1779921692071,33.58,74530.51,39.1,0.03763,0.0001,1.99125]
[1779921692515,33.58,74530.51,39.1,0.03763,0.0001,1.99125]
[1779921692522,33.58,74530.51,39.1,0.03763,0.0001,1.99125]
[1779921692958,33.58,74530.51,39.1,0.03763,0.0001,1.99125]
[1779921692966,33.58,74530.51,39.1,0.03763,0.0001,1.99125]
[1779921693416,33.58,74529.61,39.1,0.03754,0.0001,1.98702]
[1779921693424,33.58,74529.61,39.1,0.03754,0.0001,1.98702]
[1779921693867,33.58,74529.61,39.1,0.03754,0.0001,1.98702]
[1779921693875,33.58,74529.61,39.1,0.03754,0.0001,1.98702]
[1779921693933,33.58,74529.61,39.1,0.03754,0.0001,1.98702]
[1779921694287,33.58,74528.37,39.1,0.03741,0.0001,1.98132]
[1779921694294,33.58,74528.37,39.1,0.03741,0.0001,1.98132]
[1779921694704,33.58,74528.37,39.1,0.03741,0.0001,1.98132]
[1779921694711,33.58,74528.37,39.1,0.03741,0.0001,1.98132]
[1779921695153,33.58,74527.44,39.1,0.03732,0.0001,1.97753]
[1779921695161,33.58,74527.44,39.1,0.03732,0.0001,1.97753]
[1779921695587,33.58,74527.44,39.1,0.03732,0.0001,1.97753]
[1779921695594,33.58,74527.44,39.1,0.03732,0.0001,1.97753]
[1779921696018,33.58,74527.44,39.1,0.03732,0.0001,1.97753]
[1779921696026,33.58,74527.44,39.1,0.03732,0.0001,1.97753]
[1779921696478,33.58,74527.5,39.1,0.03733,0.0001,1.97805]
[1779921696485,33.58,74527.5,39.1,0.03733,0.0001,1.97805]
[1779921696810,33.58,74527.5,39.1,0.03733,0.0001,1.97805]
[1779921696892,33.58,74527.5,39.1,0.03733,0.0001,1.97805]
[1779921696902,33.58,74527.5,39.1,0.03733,0.0001,1.97805]
[1779921697312,33.58,74527.04,39.1,0.03729,0.0001,1.97631]
[1779921697320,33.58,74527.04,39.1,0.03729,0.0001,1.97631]
[1779921697746,33.58,74527.04,39.1,0.03729,0.0001,1.97631]
[1779921697754,33.58,74527.04,39.1,0.03729,0.0001,1.97631]
[1779921698201,33.58,74523.58,39.1,0.03694,0.0001,1.96103]
[1779921698208,33.58,74523.58,39.1,0.03694,0.0001,1.96103]
[1779921698609,33.58,74523.58,39.1,0.03694,0.0001,1.96103]
[1779921698620,33.58,74523.58,39.1,0.03694,0.0001,1.96103]
[1779921699075,33.58,74520.9,39.1,0.03667,0.0001,1.94922]
[1779921699081,33.58,74520.9,39.1,0.03667,0.0001,1.94922]
[1779921699512,33.58,74520.9,39.1,0.03667,0.0001,1.94922]
[1779921699520,33.58,74520.9,39.1,0.03667,0.0001,1.94922]
[1779921699943,33.58,74520.9,39.1,0.03667,0.0001,1.94922]
[1779921699950,33.58,74520.9,39.1,0.03667,0.0001,1.94922]
[1779921700402,33.58,74519.98,39.1,0.03657,0.0001,1.94503]
[1779921700409,33.58,74519.98,39.1,0.03657,0.0001,1.94503]
[1779921700818,33.58,74519.98,39.1,0.03657,0.0001,1.94503]
[1779921700825,33.58,74519.98,39.1,0.03657,0.0001,1.94503]
[1779921701260,33.58,74519.69,39.1,0.03654,0.0001,1.94357]
[1779921701267,33.58,74519.69,39.1,0.03654,0.0001,1.94357]
[1779921701688,33.58,74519.69,39.1,0.03654,0.0001,1.94357]
[1779921701698,33.58,74519.69,39.1,0.03654,0.0001,1.94357]
[1779921702119,33.58,74516.69,39.1,0.03624,0.0001,1.93049]
[1779921702126,33.58,74516.69,39.1,0.03624,0.0001,1.93049]
[1779921702570,33.58,74516.69,39.1,0.03624,0.0001,1.93049]
[1779921702576,33.58,74516.69,39.1,0.03624,0.0001,1.93049]
[1779921702997,33.58,74516.69,39.1,0.03624,0.0001,1.93049]
[1779921703005,33.58,74516.69,39.1,0.03624,0.0001,1.93049]
[1779921703418,33.58,74514.78,39.1,0.03605,0.0001,1.92213]
[1779921703426,33.58,74514.78,39.1,0.03605,0.0001,1.92213]
[1779921703875,33.58,74514.78,39.1,0.03605,0.0001,1.92213]
[1779921703882,33.58,74514.78,39.1,0.03605,0.0001,1.92213]
[1779921704326,33.58,74514.05,39.1,0.03598,0.0001,1.91884]
[1779921704337,33.58,74514.05,39.1,0.03598,0.0001,1.91884]
[1779921704838,33.58,74514.05,39.1,0.03598,0.0001,1.91884]
[1779921704847,33.58,74514.05,39.1,0.03598,0.0001,1.91884]
[1779921705281,33.58,74513.79,39.1,0.03595,0.0001,1.91755]
[1779921705289,33.58,74513.79,39.1,0.03595,0.0001,1.91755]
[1779921705765,33.58,74513.79,39.1,0.03595,0.0001,1.91755]
[1779921705773,33.58,74513.79,39.1,0.03595,0.0001,1.91755]
[1779921706226,33.57,74513.83,39.1,0.03595,0.0001,1.91755]
[1779921706234,33.57,74513.83,39.1,0.03595,0.0001,1.91755]
[1779921706690,33.57,74513.83,39.1,0.03595,0.0001,1.91755]
[1779921706697,33.57,74513.83,39.1,0.03595,0.0001,1.91755]
[1779921707142,33.57,74510.77,39.1,0.03565,0.0001,1.90438]
[1779921707149,33.57,74510.77,39.1,0.03565,0.0001,1.90438]
[1779921707349,33.57,74510.77,39.1,0.03565,0.0001,1.90438]
[1779921707567,33.57,74510.77,39.1,0.03565,0.0001,1.90438]
[1779921707578,33.57,74510.77,39.1,0.03565,0.0001,1.90438]
[1779921708020,33.57,74510.77,39.1,0.03565,0.0001,1.90438]
[1779921708028,33.57,74510.77,39.1,0.03565,0.0001,1.90438]
[1779921707893,33.57,74516.66,39.1,0.03621,0.0001,1.92931]
[1779921708468,33.57,74516.66,39.1,0.03621,0.0001,1.92931]
[1779921708475,33.57,74516.66,39.1,0.03621,0.0001,1.92931]
[1779921708899,33.57,74516.66,39.1,0.03621,0.0001,1.92931]
[1779921708906,33.57,74516.66,39.1,0.03621,0.0001,1.92931]
[1779921709324,33.57,74520.06,39.1,0.03656,0.0001,1.94423]
[1779921709331,33.57,74520.06,39.1,0.03656,0.0001,1.94423]
[1779921709741,33.57,74520.06,39.1,0.03656,0.0001,1.94423]
[1779921709750,33.57,74520.06,39.1,0.03656,0.0001,1.94423]
[1779921710178,33.58,74520.56,39.1,0.03661,0.0001,1.94669]
[1779921710185,33.58,74520.56,39.1,0.03661,0.0001,1.94669]
[1779921710648,33.58,74520.56,39.1,0.03661,0.0001,1.94669]
[1779921710656,33.58,74520.56,39.1,0.03661,0.0001,1.94669]
[1779921711102,33.58,74520.51,39.1,0.03661,0.0001,1.94679]
[1779921711110,33.58,74520.51,39.1,0.03661,0.0001,1.94679]
[1779921711542,33.58,74520.51,39.1,0.03661,0.0001,1.94679]
[1779921711550,33.58,74520.51,39.1,0.03661,0.0001,1.94679]
[1779921711979,33.58,74520.51,39.1,0.03661,0.0001,1.94679]
[1779921711987,33.58,74520.51,39.1,0.03661,0.0001,1.94679]
[1779921712398,33.58,74520.17,39.1,0.03659,0.0001,1.94564]
[1779921712404,33.58,74520.17,39.1,0.03659,0.0001,1.94564]
[1779921712838,33.58,74520.17,39.1,0.03659,0.0001,1.94564]
[1779921712928,33.58,74519.66,39.1,0.03654,0.0001,1.94375]
[1779921717964,33.59,74519.26,39.1,0.03654,0.0001,1.94374]
[1779921718056,33.59,74519.26,39.1,0.03654,0.0001,1.94374]
[1779921721849,33.6,74519.96,39.1,0.03664,0.0001,1.94776]
[1779921721992,33.6,74519.75,39.1,0.03662,0.0001,1.94718]
[1779921722331,33.6,74519.75,39.1,0.03662,0.0001,1.94718]
[1779921722338,33.6,74519.75,39.1,0.03662,0.0001,1.94718]
[1779921722749,33.6,74519.75,39.1,0.03662,0.0001,1.94718]
[1779921722757,33.6,74519.75,39.1,0.03662,0.0001,1.94718]
[1779921723160,33.6,74520.9,39.1,0.03674,0.0001,1.95244]
[1779921723166,33.6,74520.9,39.1,0.03674,0.0001,1.95244]
[1779921723576,33.6,74520.9,39.1,0.03674,0.0001,1.95244]
[1779921723589,33.6,74520.9,39.1,0.03674,0.0001,1.95244]
[1779921724002,33.6,74520.9,39.1,0.03674,0.0001,1.95244]
[1779921724015,33.6,74520.9,39.1,0.03674,0.0001,1.95244]
[1779921724009,33.6,74521.23,39.1,0.03678,0.0001,1.95416]
[1779921724419,33.6,74521.23,39.1,0.03678,0.0001,1.95416]
[1779921724426,33.6,74521.23,39.1,0.03678,0.0001,1.95416]
[1779921724906,33.6,74521.23,39.1,0.03678,0.0001,1.95416]
[1779921724913,33.6,74521.23,39.1,0.03678,0.0001,1.95416]
[1779921725014,33.6,74522.13,39.1,0.03688,0.0001,1.95834]
[1779921725366,33.6,74522.13,39.1,0.03688,0.0001,1.95834]
[1779921725373,33.6,74522.13,39.1,0.03688,0.0001,1.95834]
[1779921725819,33.6,74522.13,39.1,0.03688,0.0001,1.95834]
[1779921725827,33.6,74522.13,39.1,0.03688,0.0001,1.95834]
[1779921726244,33.6,74522.09,39.1,0.03688,0.0001,1.95846]
[1779921726251,33.6,74522.09,39.1,0.03688,0.0001,1.95846]
[1779921726678,33.6,74522.09,39.1,0.03688,0.0001,1.95846]
[1779921726685,33.6,74522.09,39.1,0.03688,0.0001,1.95846]
[1779921727131,33.61,74524.54,39.1,0.03713,0.0001,1.96935]
[1779921727139,33.61,74524.54,39.1,0.03713,0.0001,1.96935]
[1779921727606,33.61,74524.54,39.1,0.03713,0.0001,1.96935]
[1779921727613,33.61,74524.54,39.1,0.03713,0.0001,1.96935]
[1779921728072,33.61,74524.54,39.1,0.03713,0.0001,1.96935]
[1779921728080,33.61,74524.54,39.1,0.03713,0.0001,1.96935]
[1779921728103,33.61,74521.11,39.1,0.0368,0.0001,1.95479]
[1779921728509,33.61,74521.11,39.1,0.0368,0.0001,1.95479]
[1779921728515,33.61,74521.11,39.1,0.0368,0.0001,1.95479]
[1779921728523,33.61,74521.11,39.1,0.0368,0.0001,1.95479]
[1779921728660,33.61,74521.11,39.1,0.0368,0.0001,1.95479]
[1779921728961,33.61,74521.11,39.1,0.0368,0.0001,1.95479]
[1779921728969,33.61,74521.11,39.1,0.0368,0.0001,1.95479]
[1779921729067,33.61,74501.18,39.1,0.03488,9e-05,1.87043]
[1779921729381,33.61,74501.18,39.1,0.03488,9e-05,1.87043]
[1779921729388,33.61,74501.18,39.1,0.03488,9e-05,1.87043]
[1779921729837,33.61,74501.18,39.1,0.03488,9e-05,1.87043]
[1779921729845,33.61,74501.18,39.1,0.03488,9e-05,1.87043]
[1779921730253,33.61,74501.18,39.1,0.03488,9e-05,1.87034]
[1779921730268,33.61,74501.18,39.1,0.03488,9e-05,1.87034]
[1779921730681,33.61,74501.18,39.1,0.03488,9e-05,1.87034]
[1779921730689,33.61,74501.18,39.1,0.03488,9e-05,1.87034]
[1779921730796,33.61,74501.18,39.1,0.03488,9e-05,1.87034]
[1779921731129,33.61,74506.32,39.1,0.03536,0.0001,1.89179]
[1779921731136,33.61,74506.32,39.1,0.03536,0.0001,1.89179]
[1779921731571,33.61,74506.32,39.1,0.03536,0.0001,1.89179]
[1779921731577,33.61,74506.32,39.1,0.03536,0.0001,1.89179]
[1779921732030,33.61,74506.32,39.1,0.03536,0.0001,1.89179]
[1779921732037,33.61,74506.32,39.1,0.03536,0.0001,1.89179]
[1779921732437,33.61,74509.14,39.1,0.03563,0.0001,1.90355]
[1779921732444,33.61,74509.14,39.1,0.03563,0.0001,1.90355]
[1779921732823,33.61,74509.14,39.1,0.03563,0.0001,1.90355]
[1779921732906,33.61,74509.14,39.1,0.03563,0.0001,1.90355]
[1779921732915,33.61,74509.14,39.1,0.03563,0.0001,1.90355]
[1779921733330,33.61,74510.59,39.1,0.03577,0.0001,1.90954]
[1779921733337,33.61,74510.59,39.1,0.03577,0.0001,1.90954]
[1779921733754,33.61,74510.59,39.1,0.03577,0.0001,1.90954]
[1779921733761,33.61,74510.59,39.1,0.03577,0.0001,1.90954]
[1779921734242,33.6,74509.94,39.1,0.0357,0.0001,1.90662]
[1779921734249,33.6,74509.94,39.1,0.0357,0.0001,1.90662]
[1779921734691,33.6,74509.94,39.1,0.0357,0.0001,1.90662]
[1779921734698,33.6,74509.94,39.1,0.0357,0.0001,1.90662]
[1779921735126,33.6,74509.88,39.1,0.03569,0.0001,1.90621]
[1779921735134,33.6,74509.88,39.1,0.03569,0.0001,1.90621]
[1779921735577,33.6,74509.88,39.1,0.03569,0.0001,1.90621]
[1779921735588,33.6,74509.88,39.1,0.03569,0.0001,1.90621]
[1779921736047,33.6,74509.88,39.1,0.03569,0.0001,1.90621]
[1779921736054,33.6,74509.88,39.1,0.03569,0.0001,1.90621]
[1779921736469,33.6,74510.11,39.1,0.03571,0.0001,1.90702]
[1779921736476,33.6,74510.11,39.1,0.03571,0.0001,1.90702]
[1779921736899,33.6,74510.11,39.1,0.03571,0.0001,1.90702]
[1779921736906,33.6,74510.11,39.1,0.03571,0.0001,1.90702]
[1779921737325,33.6,74510.11,39.1,0.03571,0.0001,1.90687]
[1779921737339,33.6,74510.11,39.1,0.03571,0.0001,1.90687]
[1779921737794,33.6,74510.11,39.1,0.03571,0.0001,1.90687]
[1779921737802,33.6,74510.11,39.1,0.03571,0.0001,1.90687]
[1779921738210,33.6,74510.11,39.1,0.0357,0.0001,1.90671]
[1779921738217,33.6,74510.11,39.1,0.0357,0.0001,1.90671]
[1779921738382,33.6,74510.11,39.1,0.0357,0.0001,1.90671]
[1779921738628,33.6,74510.11,39.1,0.0357,0.0001,1.90671]
[1779921738635,33.6,74510.11,39.1,0.0357,0.0001,1.90671]
[1779921739059,33.6,74510.11,39.1,0.0357,0.0001,1.90671]
[1779921739066,33.6,74510.11,39.1,0.0357,0.0001,1.90671]
[1779921739477,33.6,74510.15,39.1,0.0357,0.0001,1.90672]
[1779921739484,33.6,74510.15,39.1,0.0357,0.0001,1.90672]
[1779921739909,33.6,74510.15,39.1,0.0357,0.0001,1.90672]
[1779921739917,33.6,74510.15,39.1,0.0357,0.0001,1.90672]
[1779921740011,33.6,74518.42,39.1,0.03651,0.0001,1.94232]
[1779921740190,33.6,74518.42,39.1,0.03651,0.0001,1.94232]
[1779921740366,33.6,74518.42,39.1,0.03651,0.0001,1.94232]
[1779921740373,33.6,74518.42,39.1,0.03651,0.0001,1.94232]
[1779921740814,33.6,74518.42,39.1,0.03651,0.0001,1.94232]
[1779921740821,33.6,74518.42,39.1,0.03651,0.0001,1.94232]
[1779921740922,33.6,74525.1,39.1,0.03718,0.0001,1.97141]
[1779921741258,33.6,74525.1,39.1,0.03718,0.0001,1.97141]
[1779921741266,33.6,74525.1,39.1,0.03718,0.0001,1.97141]
[1779921741667,33.6,74525.1,39.1,0.03718,0.0001,1.97141]
[1779921741674,33.6,74525.1,39.1,0.03718,0.0001,1.97141]
[1779921742080,33.6,74525.1,39.1,0.03718,0.0001,1.97141]
[1779921742090,33.6,74525.71,39.1,0.03725,0.0001,1.97432]
[1779921742529,33.6,74525.71,39.1,0.03725,0.0001,1.97432]
[1779921742537,33.6,74525.71,39.1,0.03725,0.0001,1.97432]
[1779921742940,33.6,74525.71,39.1,0.03725,0.0001,1.97432]
[1779921742946,33.6,74525.71,39.1,0.03725,0.0001,1.97432]
[1779921743382,33.61,74524.9,39.1,0.03717,0.0001,1.97107]
[1779921743398,33.61,74524.9,39.1,0.03717,0.0001,1.97107]
[1779921743821,33.61,74524.9,39.1,0.03717,0.0001,1.97107]
[1779921743828,33.61,74524.9,39.1,0.03717,0.0001,1.97107]
[1779921743889,33.61,74524.9,39.1,0.03717,0.0001,1.97107]
[1779921743991,33.61,74525.94,39.1,0.03728,0.0001,1.97585]
[1779921749080,33.61,74528.98,39.1,0.03761,0.0001,1.9902]
[1779921749082,33.61,74528.98,39.1,0.03761,0.0001,1.9902]
[1779921748202,33.61,74535.49,39.1,0.03827,0.0001,2.01875]
[1779921751223,33.62,74544.47,39.1,0.03907,0.0001,2.05161]
[1779921753102,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921753523,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921753533,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921753553,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921753610,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921753706,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921753958,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921753966,33.62,74546.3,39.1,0.03926,0.0001,2.05992]
[1779921754023,33.62,74544.4,39.1,0.03907,0.0001,2.05172]
[1779921754390,33.62,74544.4,39.1,0.03907,0.0001,2.05172]
[1779921754399,33.62,74544.4,39.1,0.03907,0.0001,2.05172]
[1779921754498,33.62,74544.4,39.1,0.03907,0.0001,2.05172]
[1779921754821,33.62,74544.4,39.1,0.03907,0.0001,2.05172]
[1779921754829,33.62,74544.4,39.1,0.03907,0.0001,2.05172]
[1779921754877,33.62,74535.39,39.1,0.03815,0.0001,2.01203]
[1779921755233,33.62,74535.39,39.1,0.03815,0.0001,2.01203]
[1779921755240,33.62,74535.39,39.1,0.03815,0.0001,2.01203]
[1779921755566,33.62,74535.39,39.1,0.03815,0.0001,2.01203]
[1779921755688,33.62,74535.39,39.1,0.03815,0.0001,2.01203]
[1779921755696,33.62,74535.39,39.1,0.03815,0.0001,2.01203]
[1779921755778,33.62,74529.63,39.1,0.03758,0.0001,1.98704]
[1779921756111,33.62,74529.63,39.1,0.03758,0.0001,1.98704]
[1779921756118,33.62,74529.63,39.1,0.03758,0.0001,1.98704]
[1779921756558,33.62,74529.63,39.1,0.03758,0.0001,1.98704]
[1779921756566,33.62,74529.63,39.1,0.03758,0.0001,1.98704]
[1779921756984,33.62,74529.63,39.1,0.03758,0.0001,1.98704]
[1779921756991,33.62,74529.63,39.1,0.03758,0.0001,1.98704]
[1779921757418,33.62,74528.49,39.1,0.03746,0.0001,1.98179]
[1779921757435,33.62,74528.49,39.1,0.03746,0.0001,1.98179]
[1779921757442,33.62,74528.49,39.1,0.03746,0.0001,1.98179]
[1779921757884,33.62,74528.49,39.1,0.03746,0.0001,1.98179]
[1779921757892,33.62,74528.49,39.1,0.03746,0.0001,1.98179]
[1779921758324,33.62,74527.9,39.1,0.03739,0.0001,1.97893]
[1779921758338,33.62,74527.9,39.1,0.03739,0.0001,1.97893]
[1779921758807,33.62,74527.9,39.1,0.03739,0.0001,1.97893]
[1779921758815,33.62,74527.9,39.1,0.03739,0.0001,1.97893]
[1779921759236,33.62,74528.44,39.1,0.03744,0.0001,1.981]
[1779921759243,33.62,74528.44,39.1,0.03744,0.0001,1.981]
[1779921759661,33.62,74528.44,39.1,0.03744,0.0001,1.981]
[1779921759669,33.62,74528.44,39.1,0.03744,0.0001,1.981]
[1779921760100,33.62,74528.44,39.1,0.03744,0.0001,1.981]
[1779921760108,33.62,74528.32,39.1,0.03742,0.0001,1.9802]
[1779921760534,33.62,74528.32,39.1,0.03742,0.0001,1.9802]
[1779921760541,33.62,74528.32,39.1,0.03742,0.0001,1.9802]
[1779921760963,33.62,74528.32,39.1,0.03742,0.0001,1.9802]
[1779921760971,33.62,74528.32,39.1,0.03742,0.0001,1.9802]
[1779921761388,33.61,74528.6,39.1,0.03744,0.0001,1.98113]
[1779921761395,33.61,74528.6,39.1,0.03744,0.0001,1.98113]
[1779921761838,33.61,74528.6,39.1,0.03744,0.0001,1.98113]
[1779921761846,33.61,74528.6,39.1,0.03744,0.0001,1.98113]
[1779921762298,33.61,74528.91,39.1,0.03747,0.0001,1.9822]
[1779921762306,33.61,74528.91,39.1,0.03747,0.0001,1.9822]
[1779921762750,33.61,74528.91,39.1,0.03747,0.0001,1.9822]
[1779921762757,33.61,74528.91,39.1,0.03747,0.0001,1.9822]
[1779921763183,33.61,74528.67,39.1,0.03744,0.0001,1.98087]
[1779921763191,33.61,74528.67,39.1,0.03744,0.0001,1.98087]
[1779921763673,33.61,74528.67,39.1,0.03744,0.0001,1.98087]
[1779921763684,33.61,74528.67,39.1,0.03744,0.0001,1.98087]
[1779921764080,33.61,74528.67,39.1,0.03744,0.0001,1.98087]
[1779921764087,33.61,74528.67,39.1,0.03744,0.0001,1.98087]
[1779921764521,33.61,74528.79,39.1,0.03744,0.0001,1.98111]
[1779921764528,33.61,74528.79,39.1,0.03744,0.0001,1.98111]
[1779921764964,33.61,74528.79,39.1,0.03744,0.0001,1.98111]
[1779921764972,33.61,74528.79,39.1,0.03744,0.0001,1.98111]
[1779921765415,33.61,74528.81,39.1,0.03744,0.0001,1.98091]
[1779921765422,33.61,74528.81,39.1,0.03744,0.0001,1.98091]
[1779921765828,33.61,74528.81,39.1,0.03744,0.0001,1.98091]
[1779921765862,33.61,74528.81,39.1,0.03744,0.0001,1.98091]
[1779921765869,33.61,74528.81,39.1,0.03744,0.0001,1.98091]
[1779921765879,33.61,74528.81,39.1,0.03744,0.0001,1.98091]
[1779921765883,33.61,74534.29,39.1,0.03798,0.0001,2.00459]
[1779921766289,33.61,74534.29,39.1,0.03798,0.0001,2.00459]
[1779921766295,33.61,74534.29,39.1,0.03798,0.0001,2.00459]
[1779921766741,33.61,74534.29,39.1,0.03798,0.0001,2.00459]
[1779921766749,33.61,74534.29,39.1,0.03798,0.0001,2.00459]
[1779921767152,33.6,74538.03,39.1,0.03835,0.0001,2.02072]
[1779921767160,33.6,74538.03,39.1,0.03835,0.0001,2.02072]
[1779921767486,33.6,74538.03,39.1,0.03835,0.0001,2.02072]
[1779921767577,33.6,74538.03,39.1,0.03835,0.0001,2.02072]
[1779921767584,33.6,74538.03,39.1,0.03835,0.0001,2.02072]
[1779921768000,33.6,74538.03,39.1,0.03835,0.0001,2.02072]
[1779921768014,33.6,74538.03,39.1,0.03835,0.0001,2.02072]
[1779921768448,33.6,74538.91,39.1,0.03844,0.0001,2.02426]
[1779921768455,33.6,74538.91,39.1,0.03844,0.0001,2.02426]
[1779921768862,33.6,74538.91,39.1,0.03844,0.0001,2.02426]
[1779921768869,33.6,74538.91,39.1,0.03844,0.0001,2.02426]
[1779921769313,33.6,74541.74,39.1,0.03873,0.0001,2.03698]
[1779921769320,33.6,74541.74,39.1,0.03873,0.0001,2.03698]
[1779921769773,33.6,74541.74,39.1,0.03873,0.0001,2.03698]
[1779921769780,33.6,74541.74,39.1,0.03873,0.0001,2.03698]
[1779921770241,33.6,74540.55,39.1,0.03861,0.0001,2.03186]
[1779921770248,33.6,74540.55,39.1,0.03861,0.0001,2.03186]
[1779921770691,33.6,74540.55,39.1,0.03861,0.0001,2.03186]
[1779921770698,33.6,74540.55,39.1,0.03861,0.0001,2.03186]
[1779921771151,33.61,74540.52,39.1,0.03861,0.0001,2.0319]
[1779921771157,33.61,74540.52,39.1,0.03861,0.0001,2.0319]
[1779921771593,33.61,74540.52,39.1,0.03861,0.0001,2.0319]
[1779921771599,33.61,74540.52,39.1,0.03861,0.0001,2.0319]
[1779921772059,33.61,74540.52,39.1,0.03861,0.0001,2.0319]
[1779921772072,33.61,74540.52,39.1,0.03861,0.0001,2.0319]
[1779921772471,33.61,74541.03,39.1,0.03867,0.0001,2.03432]
[1779921772478,33.61,74541.03,39.1,0.03867,0.0001,2.03432]
[1779921772980,33.61,74541.03,39.1,0.03867,0.0001,2.03432]
[1779921772987,33.61,74541.03,39.1,0.03867,0.0001,2.03432]
[1779921773398,33.61,74542.8,39.1,0.03886,0.0001,2.04235]
[1779921773405,33.61,74542.8,39.1,0.03886,0.0001,2.04235]
[1779921773849,33.61,74542.8,39.1,0.03886,0.0001,2.04235]
[1779921773856,33.61,74542.8,39.1,0.03886,0.0001,2.04235]
[1779921774337,33.61,74543.86,39.1,0.03897,0.0001,2.04721]
[1779921774344,33.61,74543.86,39.1,0.03897,0.0001,2.04721]
[1779921774779,33.61,74543.86,39.1,0.03897,0.0001,2.04721]
[1779921774787,33.61,74543.86,39.1,0.03897,0.0001,2.04721]
[1779921775130,33.61,74543.76,39.1,0.03896,0.0001,2.04691]
[1779921776071,33.61,74543.76,39.1,0.03896,0.0001,2.04691]
[1779921775402,33.61,74543.79,39.1,0.03897,0.0001,2.04704]
[1779921776409,33.61,74544.02,39.1,0.03899,0.0001,2.04824]
[1779921779099,33.61,74545.59,39.1,0.03915,0.0001,2.05484]
[1779921780419,33.6,74545.38,39.1,0.03911,0.0001,2.0531]
[1779921780933,33.6,74548.37,39.1,0.0394,0.0001,2.06566]
[1779921781444,33.6,74554.12,39.1,0.04,0.00011,2.09153]
[1779921784350,33.6,74555.28,39.1,0.04013,0.00011,2.09701]
[1779921784771,33.6,74555.28,39.1,0.04013,0.00011,2.09701]
[1779921784780,33.6,74555.28,39.1,0.04013,0.00011,2.09701]
[1779921784863,33.6,74556.93,39.1,0.04031,0.00011,2.10467]
[1779921785208,33.6,74556.93,39.1,0.04031,0.00011,2.10467]
[1779921785216,33.6,74556.93,39.1,0.04031,0.00011,2.10467]
[1779921785637,33.6,74556.93,39.1,0.04031,0.00011,2.10467]
[1779921785644,33.6,74556.93,39.1,0.04031,0.00011,2.10467]
[1779921786083,33.6,74556.93,39.1,0.04031,0.00011,2.10467]
[1779921786091,33.6,74556.93,39.1,0.04031,0.00011,2.10467]
[1779921786531,33.6,74557.03,39.1,0.04032,0.00011,2.10517]
[1779921786538,33.6,74557.03,39.1,0.04032,0.00011,2.10517]
[1779921787031,33.6,74557.03,39.1,0.04032,0.00011,2.10517]
[1779921787038,33.6,74557.03,39.1,0.04032,0.00011,2.10517]
[1779921787476,33.6,74557.03,39.1,0.04032,0.00011,2.10522]
[1779921787484,33.6,74557.03,39.1,0.04032,0.00011,2.10522]
[1779921787901,33.6,74557.03,39.1,0.04032,0.00011,2.10522]
[1779921787908,33.6,74557.03,39.1,0.04032,0.00011,2.10522]
[1779921788357,33.6,74556.85,39.1,0.0403,0.00011,2.10445]
[1779921788365,33.6,74556.85,39.1,0.0403,0.00011,2.10445]
[1779921788781,33.6,74556.85,39.1,0.0403,0.00011,2.10445]
[1779921788789,33.6,74556.85,39.1,0.0403,0.00011,2.10445]
[1779921789194,33.6,74557.11,39.1,0.04033,0.00011,2.10568]
[1779921789202,33.6,74557.11,39.1,0.04033,0.00011,2.10568]
[1779921789232,33.6,74557.11,39.1,0.04033,0.00011,2.10568]
[1779921789651,33.6,74557.11,39.1,0.04033,0.00011,2.10568]
[1779921789658,33.6,74557.11,39.1,0.04033,0.00011,2.10568]
[1779921790058,33.6,74557.11,39.1,0.04033,0.00011,2.10568]
[1779921790067,33.6,74557.11,39.1,0.04033,0.00011,2.10568]
[1779921790497,33.6,74556.55,39.1,0.04026,0.00011,2.10265]
[1779921790505,33.6,74556.55,39.1,0.04026,0.00011,2.10265]
[1779921790930,33.6,74556.55,39.1,0.04026,0.00011,2.10265]
[1779921790938,33.6,74556.55,39.1,0.04026,0.00011,2.10265]
[1779921791411,33.6,74556.32,39.1,0.04023,0.00011,2.10112]
[1779921791419,33.6,74556.32,39.1,0.04023,0.00011,2.10112]
[1779921791831,33.6,74556.32,39.1,0.04023,0.00011,2.10112]
[1779921791840,33.6,74556.32,39.1,0.04023,0.00011,2.10112]
[1779921792281,33.59,74557.04,39.1,0.04029,0.00011,2.1039]
[1779921792288,33.59,74557.04,39.1,0.04029,0.00011,2.1039]
[1779921792723,33.59,74557.04,39.1,0.04029,0.00011,2.1039]
[1779921792729,33.59,74557.04,39.1,0.04029,0.00011,2.1039]
[1779921793179,33.59,74555.6,39.1,0.04013,0.00011,2.09689]
[1779921793187,33.59,74555.6,39.1,0.04013,0.00011,2.09689]
[1779921793599,33.59,74555.6,39.1,0.04013,0.00011,2.09689]
[1779921793606,33.59,74555.6,39.1,0.04013,0.00011,2.09689]
[1779921794045,33.59,74555.6,39.1,0.04013,0.00011,2.09689]
[1779921794054,33.59,74555.6,39.1,0.04013,0.00011,2.09689]
[1779921794459,33.59,74555.6,39.1,0.04012,0.00011,2.09641]
[1779921794467,33.59,74555.6,39.1,0.04012,0.00011,2.09641]
[1779921794890,33.59,74555.6,39.1,0.04012,0.00011,2.09641]
[1779921794897,33.59,74555.6,39.1,0.04012,0.00011,2.09641]
[1779921795328,33.59,74555.9,39.1,0.04014,0.00011,2.0973]
[1779921795336,33.59,74555.9,39.1,0.04014,0.00011,2.0973]
[1779921795744,33.59,74555.9,39.1,0.04014,0.00011,2.0973]
[1779921795752,33.59,74555.9,39.1,0.04014,0.00011,2.0973]
[1779921796154,33.58,74555.93,39.1,0.04013,0.00011,2.09696]
[1779921796160,33.58,74555.93,39.1,0.04013,0.00011,2.09696]
[1779921796589,33.58,74555.93,39.1,0.04013,0.00011,2.09696]
[1779921796596,33.58,74555.93,39.1,0.04013,0.00011,2.09696]
[1779921797025,33.58,74555.93,39.1,0.04013,0.00011,2.09696]
[1779921797033,33.58,74555.93,39.1,0.04013,0.00011,2.09696]
[1779921797470,33.58,74555.93,39.1,0.04012,0.00011,2.09648]
[1779921797477,33.58,74555.93,39.1,0.04012,0.00011,2.09648]
[1779921798087,33.58,74555.93,39.1,0.04012,0.00011,2.09648]
[1779921798095,33.58,74555.93,39.1,0.04012,0.00011,2.09648]
[1779921798527,33.58,74556.11,39.1,0.04013,0.00011,2.09682]
[1779921798534,33.58,74556.11,39.1,0.04013,0.00011,2.09682]
[1779921798936,33.58,74556.11,39.1,0.04013,0.00011,2.09682]
[1779921798943,33.58,74556.11,39.1,0.04013,0.00011,2.09682]
[1779921799365,33.58,74556.27,39.1,0.04013,0.00011,2.09707]
[1779921799373,33.58,74556.27,39.1,0.04013,0.00011,2.09707]
[1779921799801,33.58,74556.27,39.1,0.04013,0.00011,2.09707]
[1779921799808,33.58,74556.27,39.1,0.04013,0.00011,2.09707]
[1779921800234,33.57,74556.98,39.1,0.0402,0.00011,2.09982]
[1779921800243,33.57,74556.98,39.1,0.0402,0.00011,2.09982]
[1779921800713,33.57,74556.98,39.1,0.0402,0.00011,2.09982]
[1779921800722,33.57,74556.98,39.1,0.0402,0.00011,2.09982]
[1779921801161,33.57,74557.88,39.1,0.04028,0.00011,2.10342]
[1779921801168,33.57,74557.88,39.1,0.04028,0.00011,2.10342]
[1779921801578,33.57,74557.88,39.1,0.04028,0.00011,2.10342]
[1779921801588,33.57,74557.88,39.1,0.04028,0.00011,2.10342]
[1779921802088,33.57,74557.88,39.1,0.04028,0.00011,2.10342]
[1779921802095,33.57,74557.88,39.1,0.04028,0.00011,2.10342]
[1779921802536,33.57,74557.61,39.1,0.04024,0.00011,2.10171]
[1779921802542,33.57,74557.61,39.1,0.04024,0.00011,2.10171]
[1779921802991,33.57,74557.61,39.1,0.04024,0.00011,2.10171]
[1779921802999,33.57,74557.61,39.1,0.04024,0.00011,2.10171]
[1779921803399,33.57,74557.61,39.1,0.04023,0.00011,2.10123]
[1779921803406,33.57,74557.61,39.1,0.04023,0.00011,2.10123]
[1779921803823,33.57,74557.61,39.1,0.04023,0.00011,2.10123]
[1779921803830,33.57,74557.61,39.1,0.04023,0.00011,2.10123]
[1779921804325,33.56,74557.61,39.1,0.04022,0.00011,2.10075]
[1779921804333,33.56,74557.61,39.1,0.04022,0.00011,2.10075]
[1779921804777,33.56,74557.61,39.1,0.04022,0.00011,2.10075]
[1779921804784,33.56,74557.61,39.1,0.04022,0.00011,2.10075]
[1779921805222,33.56,74557.61,39.1,0.04021,0.00011,2.10027]
[1779921805230,33.56,74557.61,39.1,0.04021,0.00011,2.10027]
[1779921805640,33.56,74557.61,39.1,0.04021,0.00011,2.10027]
[1779921805653,33.56,74557.61,39.1,0.04021,0.00011,2.10027]
[1779921806087,33.56,74557.61,39.1,0.04021,0.00011,2.10027]
[1779921806094,33.56,74557.61,39.1,0.04021,0.00011,2.10027]
[1779921806383,33.56,74556.76,39.1,0.0401,0.00011,2.09594]
[1779921811585,33.55,74555.16,39.1,0.03988,0.00011,2.08638]
[1779921813964,33.54,74554.73,39.1,0.03968,0.00011,2.07591]
[1779921815032,33.54,74554.68,39.1,0.03966,0.00011,2.07524]
[1779921815599,33.54,74554.68,39.1,0.03965,0.00011,2.07481]
[1779921816032,33.54,74554.68,39.1,0.03965,0.00011,2.07481]
[1779921816040,33.54,74554.68,39.1,0.03965,0.00011,2.07481]
[1779921816521,33.54,74553.47,39.1,0.03952,0.0001,2.06893]
[1779921816528,33.54,74553.47,39.1,0.03952,0.0001,2.06893]
[1779921816949,33.54,74553.47,39.1,0.03952,0.0001,2.06893]
[1779921816956,33.54,74553.47,39.1,0.03952,0.0001,2.06893]
[1779921817419,33.53,74553.1,39.1,0.03947,0.0001,2.06684]
[1779921817426,33.53,74553.1,39.1,0.03947,0.0001,2.06684]
[1779921817831,33.53,74553.1,39.1,0.03947,0.0001,2.06684]
[1779921817838,33.53,74553.1,39.1,0.03947,0.0001,2.06684]
[1779921818314,33.53,74553.1,39.1,0.03946,0.0001,2.06642]
[1779921818322,33.53,74553.1,39.1,0.03946,0.0001,2.06642]
[1779921818771,33.53,74553.1,39.1,0.03946,0.0001,2.06642]
[1779921818779,33.53,74553.1,39.1,0.03946,0.0001,2.06642]
[1779921819240,33.53,74552.78,39.1,0.03941,0.0001,2.06456]
[1779921819248,33.53,74552.78,39.1,0.03941,0.0001,2.06456]
[1779921819730,33.53,74552.78,39.1,0.03941,0.0001,2.06456]
[1779921819739,33.53,74552.78,39.1,0.03941,0.0001,2.06456]
[1779921820150,33.53,74552.78,39.1,0.03941,0.0001,2.06456]
[1779921820157,33.53,74552.78,39.1,0.03941,0.0001,2.06456]
[1779921820581,33.53,74552.84,39.1,0.03941,0.0001,2.06441]
[1779921820587,33.53,74552.84,39.1,0.03941,0.0001,2.06441]
[1779921821079,33.53,74552.84,39.1,0.03941,0.0001,2.06441]
[1779921821086,33.53,74552.84,39.1,0.03941,0.0001,2.06441]
[1779921821538,33.53,74552.84,39.1,0.0394,0.0001,2.064]
[1779921821544,33.53,74552.84,39.1,0.0394,0.0001,2.064]
[1779921821961,33.53,74552.84,39.1,0.0394,0.0001,2.064]
[1779921821968,33.53,74552.84,39.1,0.0394,0.0001,2.064]
[1779921822381,33.52,74552.94,39.1,0.0394,0.0001,2.06403]
[1779921822389,33.52,74552.94,39.1,0.0394,0.0001,2.06403]
[1779921822813,33.52,74552.94,39.1,0.0394,0.0001,2.06403]
[1779921822821,33.52,74552.94,39.1,0.0394,0.0001,2.06403]
[1779921823300,33.52,74552.95,39.1,0.03939,0.0001,2.06366]
[1779921823308,33.52,74552.95,39.1,0.03939,0.0001,2.06366]
[1779921823736,33.52,74552.95,39.1,0.03939,0.0001,2.06366]
[1779921823744,33.52,74552.95,39.1,0.03939,0.0001,2.06366]
[1779921824201,33.52,74553.02,39.1,0.03939,0.0001,2.06356]
[1779921824208,33.52,74553.02,39.1,0.03939,0.0001,2.06356]
[1779921824715,33.52,74553.02,39.1,0.03939,0.0001,2.06356]
[1779921824722,33.52,74553.02,39.1,0.03939,0.0001,2.06356]
[1779921825128,33.52,74553.02,39.1,0.03939,0.0001,2.06356]
[1779921825135,33.52,74553.02,39.1,0.03939,0.0001,2.06356]
[1779921825570,33.52,74553.12,39.1,0.03939,0.0001,2.06359]
[1779921825577,33.52,74553.12,39.1,0.03939,0.0001,2.06359]
[1779921826072,33.52,74553.12,39.1,0.03939,0.0001,2.06359]
[1779921826079,33.52,74553.12,39.1,0.03939,0.0001,2.06359]
[1779921826530,33.51,74553.28,39.1,0.0394,0.0001,2.06389]
[1779921826537,33.51,74553.28,39.1,0.0394,0.0001,2.06389]
[1779921826942,33.51,74553.28,39.1,0.0394,0.0001,2.06389]
[1779921826950,33.51,74553.28,39.1,0.0394,0.0001,2.06389]
[1779921827374,33.51,74552.87,39.1,0.03934,0.0001,2.06164]
[1779921827382,33.51,74552.87,39.1,0.03934,0.0001,2.06164]
[1779921827822,33.51,74552.87,39.1,0.03934,0.0001,2.06164]
[1779921827830,33.51,74552.87,39.1,0.03934,0.0001,2.06164]
[1779921828261,33.51,74552.87,39.1,0.03933,0.0001,2.06122]
[1779921828268,33.51,74552.87,39.1,0.03933,0.0001,2.06122]
[1779921828710,33.51,74552.87,39.1,0.03933,0.0001,2.06122]
[1779921828718,33.51,74552.87,39.1,0.03933,0.0001,2.06122]
[1779921829123,33.51,74552.87,39.1,0.03933,0.0001,2.06122]
[1779921829131,33.51,74552.87,39.1,0.03933,0.0001,2.06122]
[1779921829569,33.51,74552.73,39.1,0.03931,0.0001,2.06018]
[1779921829576,33.51,74552.73,39.1,0.03931,0.0001,2.06018]
[1779921830045,33.51,74552.73,39.1,0.03931,0.0001,2.06018]
[1779921830053,33.51,74552.73,39.1,0.03931,0.0001,2.06018]
[1779921830500,33.51,74552.84,39.1,0.03931,0.0001,2.06027]
[1779921830508,33.51,74552.84,39.1,0.03931,0.0001,2.06027]
[1779921830933,33.51,74552.84,39.1,0.03931,0.0001,2.06027]
[1779921830940,33.51,74552.84,39.1,0.03931,0.0001,2.06027]
[1779921831365,33.5,74553.54,39.1,0.03938,0.0001,2.063]
[1779921831371,33.5,74553.54,39.1,0.03938,0.0001,2.063]
[1779921831776,33.5,74553.54,39.1,0.03938,0.0001,2.063]
[1779921831783,33.5,74553.54,39.1,0.03938,0.0001,2.063]
[1779921832242,33.5,74553.22,39.1,0.03933,0.0001,2.06115]
[1779921832250,33.5,74553.22,39.1,0.03933,0.0001,2.06115]
[1779921832734,33.5,74553.22,39.1,0.03933,0.0001,2.06115]
[1779921832743,33.5,74553.22,39.1,0.03933,0.0001,2.06115]
[1779921833163,33.5,74553.22,39.1,0.03933,0.0001,2.06115]
[1779921833170,33.5,74553.22,39.1,0.03933,0.0001,2.06115]
[1779921833570,33.5,74553.48,39.1,0.03935,0.0001,2.0619]
[1779921833577,33.5,74553.48,39.1,0.03935,0.0001,2.0619]
[1779921834017,33.5,74553.48,39.1,0.03935,0.0001,2.0619]
[1779921834024,33.5,74553.48,39.1,0.03935,0.0001,2.0619]
[1779921834476,33.5,74552.98,39.1,0.03929,0.0001,2.05925]
[1779921834905,33.5,74552.98,39.1,0.03929,0.0001,2.05925]
[1779921834913,33.5,74552.98,39.1,0.03929,0.0001,2.05925]
[1779921835331,33.5,74553.55,39.1,0.03934,0.0001,2.0614]
[1779921835339,33.5,74553.55,39.1,0.03934,0.0001,2.0614]
[1779921835800,33.5,74553.55,39.1,0.03934,0.0001,2.0614]
[1779921835808,33.5,74553.55,39.1,0.03934,0.0001,2.0614]
[1779921836236,33.49,74552.99,39.1,0.03927,0.0001,2.05847]
[1779921836243,33.49,74552.99,39.1,0.03927,0.0001,2.05847]
[1779921836671,33.49,74552.99,39.1,0.03927,0.0001,2.05847]
[1779921836678,33.49,74552.99,39.1,0.03927,0.0001,2.05847]
[1779921837087,33.49,74552.99,39.1,0.03927,0.0001,2.05847]
[1779921837094,33.49,74552.99,39.1,0.03927,0.0001,2.05847]
[1779921837514,33.49,74553.0,39.1,0.03926,0.0001,2.05811]
[1779921837524,33.49,74553.0,39.1,0.03926,0.0001,2.05811]
[1779921837631,33.49,74553.0,39.1,0.03926,0.0001,2.05811]
[1779921842663,33.48,74549.24,39.1,0.03882,0.0001,2.03929]
[1779921842941,33.48,74549.24,39.1,0.03882,0.0001,2.03929]
[1779921842977,33.48,74535.77,39.1,0.03744,0.0001,1.97944]
[1779921843944,33.48,74535.77,39.1,0.03744,0.0001,1.97944]
[1779921843973,33.48,74529.69,39.1,0.03683,0.0001,1.95271]
[1779921844426,33.48,74529.69,39.1,0.03683,0.0001,1.95271]
[1779921845894,33.47,74518.83,39.1,0.03575,0.0001,1.90562]
[1779921846419,33.47,74518.83,39.1,0.03575,0.0001,1.90562]
[1779921846857,33.47,74518.83,39.1,0.03575,0.0001,1.90562]
[1779921846901,33.47,74511.41,39.1,0.03503,0.0001,1.87406]
[1779921847268,33.47,74511.41,39.1,0.03503,0.0001,1.87406]
[1779921847276,33.47,74511.41,39.1,0.03503,0.0001,1.87406]
[1779921847680,33.47,74511.41,39.1,0.03503,0.0001,1.87406]
[1779921847689,33.47,74511.41,39.1,0.03503,0.0001,1.87406]
[1779921848136,33.47,74511.41,39.1,0.03503,0.0001,1.87406]
[1779921848147,33.47,74511.41,39.1,0.03503,0.0001,1.87406]
[1779921848562,33.47,74511.4,39.1,0.03503,0.0001,1.87392]
[1779921848569,33.47,74511.4,39.1,0.03503,0.0001,1.87392]
[1779921849003,33.47,74511.4,39.1,0.03503,0.0001,1.87392]
[1779921849013,33.47,74511.4,39.1,0.03503,0.0001,1.87392]
[1779921849419,33.47,74511.86,39.1,0.03507,0.0001,1.87575]
[1779921849426,33.47,74511.86,39.1,0.03507,0.0001,1.87575]
[1779921849846,33.47,74511.86,39.1,0.03507,0.0001,1.87575]
[1779921849853,33.47,74511.86,39.1,0.03507,0.0001,1.87575]
[1779921850279,33.47,74512.95,39.1,0.03517,0.0001,1.88025]
[1779921850288,33.47,74512.95,39.1,0.03517,0.0001,1.88025]
[1779921850698,33.47,74512.95,39.1,0.03517,0.0001,1.88025]
[1779921850706,33.47,74512.95,39.1,0.03517,0.0001,1.88025]
[1779921851138,33.47,74512.95,39.1,0.03517,0.0001,1.88025]
[1779921851146,33.47,74512.95,39.1,0.03517,0.0001,1.88025]
[1779921851177,33.47,74520.76,39.1,0.03592,0.0001,1.9133]
[1779921851549,33.47,74520.76,39.1,0.03592,0.0001,1.9133]
[1779921851557,33.47,74520.76,39.1,0.03592,0.0001,1.9133]
[1779921852022,33.47,74520.76,39.1,0.03592,0.0001,1.9133]
[1779921852029,33.47,74520.76,39.1,0.03592,0.0001,1.9133]
[1779921852456,33.47,74523.31,39.1,0.03617,0.0001,1.92405]
[1779921852464,33.47,74523.31,39.1,0.03617,0.0001,1.92405]
[1779921852886,33.47,74523.31,39.1,0.03617,0.0001,1.92405]
[1779921852893,33.47,74523.31,39.1,0.03617,0.0001,1.92405]
[1779921853331,33.47,74524.42,39.1,0.03627,0.0001,1.92863]
[1779921853338,33.47,74524.42,39.1,0.03627,0.0001,1.92863]
[1779921853752,33.47,74524.42,39.1,0.03627,0.0001,1.92863]
[1779921853759,33.47,74524.42,39.1,0.03627,0.0001,1.92863]
[1779921854163,33.47,74524.42,39.1,0.03627,0.0001,1.92863]
[1779921854170,33.47,74524.42,39.1,0.03627,0.0001,1.92863]
[1779921854653,33.47,74521.32,39.1,0.03597,0.0001,1.91516]
[1779921854660,33.47,74521.32,39.1,0.03597,0.0001,1.91516]
[1779921855080,33.47,74521.32,39.1,0.03597,0.0001,1.91516]
[1779921855088,33.47,74521.32,39.1,0.03597,0.0001,1.91516]
[1779921855540,33.47,74517.97,39.1,0.03564,0.0001,1.90071]
[1779921855551,33.47,74517.97,39.1,0.03564,0.0001,1.90071]
[1779921855978,33.47,74517.97,39.1,0.03564,0.0001,1.90071]
[1779921855988,33.47,74517.97,39.1,0.03564,0.0001,1.90071]
[1779921856431,33.47,74518.29,39.1,0.03567,0.0001,1.90193]
[1779921856438,33.47,74518.29,39.1,0.03567,0.0001,1.90193]
[1779921856936,33.47,74518.29,39.1,0.03567,0.0001,1.90193]
[1779921856944,33.47,74518.29,39.1,0.03567,0.0001,1.90193]
[1779921857419,33.47,74519.08,39.1,0.03574,0.0001,1.90515]
[1779921857425,33.47,74519.08,39.1,0.03574,0.0001,1.90515]
[1779921857850,33.47,74519.08,39.1,0.03574,0.0001,1.90515]
[1779921857860,33.47,74519.08,39.1,0.03574,0.0001,1.90515]
[1779921858326,33.47,74521.38,39.1,0.03596,0.0001,1.91481]
[1779921858338,33.47,74521.38,39.1,0.03596,0.0001,1.91481]
[1779921858798,33.47,74521.38,39.1,0.03596,0.0001,1.91481]
[1779921858805,33.47,74521.38,39.1,0.03596,0.0001,1.91481]
[1779921859229,33.46,74521.54,39.1,0.03597,0.0001,1.91533]
[1779921859237,33.46,74521.54,39.1,0.03597,0.0001,1.91533]
[1779921859657,33.46,74521.54,39.1,0.03597,0.0001,1.91533]
[1779921859665,33.46,74521.54,39.1,0.03597,0.0001,1.91533]
[1779921860081,33.46,74521.54,39.1,0.03597,0.0001,1.91533]
[1779921860092,33.46,74521.54,39.1,0.03597,0.0001,1.91533]
[1779921860555,33.46,74523.66,39.1,0.03617,0.0001,1.92424]
[1779921860562,33.46,74523.66,39.1,0.03617,0.0001,1.92424]
[1779921861011,33.46,74523.66,39.1,0.03617,0.0001,1.92424]
[1779921861018,33.46,74523.66,39.1,0.03617,0.0001,1.92424]
[1779921861419,33.46,74523.23,39.1,0.03613,0.0001,1.92221]
[1779921861425,33.46,74523.23,39.1,0.03613,0.0001,1.92221]
[1779921861909,33.46,74523.23,39.1,0.03613,0.0001,1.92221]
[1779921861917,33.46,74523.23,39.1,0.03613,0.0001,1.92221]
[1779921862331,33.46,74523.48,39.1,0.03615,0.0001,1.92311]
[1779921862338,33.46,74523.48,39.1,0.03615,0.0001,1.92311]
[1779921862752,33.46,74523.48,39.1,0.03615,0.0001,1.92311]
[1779921862760,33.46,74523.48,39.1,0.03615,0.0001,1.92311]
[1779921863197,33.46,74523.48,39.1,0.03615,0.0001,1.92311]
[1779921863205,33.46,74523.48,39.1,0.03615,0.0001,1.92311]
[1779921863644,33.46,74523.37,39.1,0.03613,0.0001,1.92246]
[1779921863651,33.46,74523.37,39.1,0.03613,0.0001,1.92246]
[1779921864089,33.46,74523.37,39.1,0.03613,0.0001,1.92246]
[1779921864096,33.46,74523.37,39.1,0.03613,0.0001,1.92246]
[1779921864509,33.46,74523.45,39.1,0.03614,0.0001,1.92262]
[1779921864517,33.46,74523.45,39.1,0.03614,0.0001,1.92262]
[1779921864922,33.46,74523.45,39.1,0.03614,0.0001,1.92262]
[1779921864930,33.46,74523.45,39.1,0.03614,0.0001,1.92262]
[1779921865358,33.46,74523.84,39.1,0.03617,0.0001,1.92411]
[1779921865366,33.46,74523.84,39.1,0.03617,0.0001,1.92411]
[1779921865801,33.46,74523.84,39.1,0.03617,0.0001,1.92411]
[1779921865809,33.46,74523.84,39.1,0.03617,0.0001,1.92411]
[1779921866227,33.46,74524.12,39.1,0.03619,0.0001,1.92513]
[1779921866234,33.46,74524.12,39.1,0.03619,0.0001,1.92513]
[1779921866653,33.46,74524.12,39.1,0.03619,0.0001,1.92513]
[1779921866660,33.46,74524.12,39.1,0.03619,0.0001,1.92513]
[1779921867104,33.46,74524.12,39.1,0.03619,0.0001,1.92513]
[1779921867111,33.46,74524.12,39.1,0.03619,0.0001,1.92513]
[1779921867557,33.46,74522.95,39.1,0.03608,0.0001,1.91994]
[1779921867565,33.46,74522.95,39.1,0.03608,0.0001,1.91994]
[1779921868082,33.46,74522.95,39.1,0.03608,0.0001,1.91994]
[1779921868089,33.46,74522.95,39.1,0.03608,0.0001,1.91994]
[1779921868521,33.46,74523.49,39.1,0.03612,0.0001,1.92208]
[1779921868528,33.46,74523.49,39.1,0.03612,0.0001,1.92208]
[1779921868898,33.46,74523.49,39.1,0.03612,0.0001,1.92208]
[1779921871072,33.45,74518.9,39.1,0.03554,0.0001,1.89465]
[1779921876112,33.45,74522.68,39.1,0.03589,0.0001,1.91004]
[1779921878093,33.45,74522.7,39.1,0.03589,0.0001,1.90997]
[1779921878570,33.45,74522.93,39.1,0.03591,0.0001,1.91079]
[1779921878578,33.45,74522.93,39.1,0.03591,0.0001,1.91079]
[1779921879019,33.45,74522.93,39.1,0.03591,0.0001,1.91079]
[1779921879026,33.45,74522.93,39.1,0.03591,0.0001,1.91079]
[1779921879481,33.45,74523.65,39.1,0.03597,0.0001,1.91371]
[1779921879488,33.45,74523.65,39.1,0.03597,0.0001,1.91371]
[1779921879893,33.45,74523.65,39.1,0.03597,0.0001,1.91371]
[1779921879900,33.45,74523.65,39.1,0.03597,0.0001,1.91371]
[1779921880338,33.45,74523.4,39.1,0.03594,0.0001,1.91248]
[1779921880346,33.45,74523.4,39.1,0.03594,0.0001,1.91248]
[1779921880782,33.45,74523.4,39.1,0.03594,0.0001,1.91248]
[1779921880791,33.45,74523.4,39.1,0.03594,0.0001,1.91248]
[1779921881234,33.45,74523.4,39.1,0.03594,0.0001,1.91248]
[1779921881259,33.45,74523.4,39.1,0.03594,0.0001,1.91248]
[1779921881515,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921881681,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921881693,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921881796,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921881806,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921881919,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921882170,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921882179,33.45,74523.58,39.1,0.03596,0.0001,1.91309]
[1779921882257,33.44,74529.86,39.1,0.03657,0.0001,1.93991]
[1779921882598,33.44,74529.86,39.1,0.03657,0.0001,1.93991]
[1779921882605,33.44,74529.86,39.1,0.03657,0.0001,1.93991]
[1779921883069,33.44,74529.86,39.1,0.03657,0.0001,1.93991]
[1779921883077,33.44,74529.86,39.1,0.03657,0.0001,1.93991]
[1779921883160,33.45,74535.34,39.1,0.03712,0.0001,1.964]
[1779921883500,33.45,74535.34,39.1,0.03712,0.0001,1.964]
[1779921883507,33.45,74535.34,39.1,0.03712,0.0001,1.964]
[1779921883978,33.45,74535.34,39.1,0.03712,0.0001,1.964]
[1779921883985,33.45,74535.34,39.1,0.03712,0.0001,1.964]
[1779921884418,33.45,74536.5,39.1,0.03725,0.0001,1.96934]
[1779921884425,33.45,74536.5,39.1,0.03725,0.0001,1.96934]
[1779921884864,33.45,74536.5,39.1,0.03725,0.0001,1.96934]
[1779921884872,33.45,74536.5,39.1,0.03725,0.0001,1.96934]
[1779921885049,33.45,74536.5,39.1,0.03725,0.0001,1.96934]
[1779921885053,33.45,74536.5,39.1,0.03725,0.0001,1.96934]
[1779921885136,33.45,74536.5,39.1,0.03725,0.0001,1.96934]
[1779921885311,33.45,74536.26,39.1,0.03723,0.0001,1.96857]
[1779921885319,33.45,74536.26,39.1,0.03723,0.0001,1.96857]
[1779921885740,33.45,74536.26,39.1,0.03723,0.0001,1.96857]
[1779921885747,33.45,74536.26,39.1,0.03723,0.0001,1.96857]
[1779921886229,33.45,74536.26,39.1,0.03723,0.0001,1.96857]
[1779921886238,33.45,74536.26,39.1,0.03723,0.0001,1.96857]
[1779921886681,33.45,74536.44,39.1,0.03724,0.0001,1.9691]
[1779921886688,33.45,74536.44,39.1,0.03724,0.0001,1.9691]
[1779921887130,33.45,74536.44,39.1,0.03724,0.0001,1.9691]
[1779921887138,33.45,74536.44,39.1,0.03724,0.0001,1.9691]
[1779921887592,33.45,74535.74,39.1,0.03716,0.0001,1.96579]
[1779921887599,33.45,74535.74,39.1,0.03716,0.0001,1.96579]
[1779921888055,33.45,74535.74,39.1,0.03716,0.0001,1.96579]
[1779921888063,33.45,74535.74,39.1,0.03716,0.0001,1.96579]
[1779921888465,33.44,74535.73,39.1,0.03716,0.0001,1.9655]
[1779921888472,33.44,74535.73,39.1,0.03716,0.0001,1.9655]
[1779921888890,33.44,74535.73,39.1,0.03716,0.0001,1.9655]
[1779921888897,33.44,74535.73,39.1,0.03716,0.0001,1.9655]
[1779921889338,33.44,74535.94,39.1,0.03717,0.0001,1.96617]
[1779921889345,33.44,74535.94,39.1,0.03717,0.0001,1.96617]
[1779921889753,33.44,74535.94,39.1,0.03717,0.0001,1.96617]
[1779921889761,33.44,74535.94,39.1,0.03717,0.0001,1.96617]
[1779921890165,33.44,74535.94,39.1,0.03717,0.0001,1.96617]
[1779921890173,33.44,74535.94,39.1,0.03717,0.0001,1.96617]
[1779921890618,33.44,74535.29,39.1,0.0371,0.0001,1.96308]
[1779921890625,33.44,74535.29,39.1,0.0371,0.0001,1.96308]
[1779921891088,33.44,74535.29,39.1,0.0371,0.0001,1.96308]
[1779921891095,33.44,74535.29,39.1,0.0371,0.0001,1.96308]
[1779921891505,33.44,74533.92,39.1,0.03696,0.0001,1.95688]
[1779921891515,33.44,74533.92,39.1,0.03696,0.0001,1.95688]
[1779921891955,33.44,74533.92,39.1,0.03696,0.0001,1.95688]
[1779921891963,33.44,74533.92,39.1,0.03696,0.0001,1.95688]
[1779921892364,33.44,74530.35,39.1,0.0366,0.0001,1.94118]
[1779921892372,33.44,74530.35,39.1,0.0366,0.0001,1.94118]
[1779921892805,33.44,74530.35,39.1,0.0366,0.0001,1.94118]
[1779921892818,33.44,74530.35,39.1,0.0366,0.0001,1.94118]
[1779921893253,33.44,74530.35,39.1,0.0366,0.0001,1.94118]
[1779921893259,33.44,74530.35,39.1,0.0366,0.0001,1.94118]
[1779921893690,33.44,74528.13,39.1,0.03638,0.0001,1.9314]
[1779921893697,33.44,74528.13,39.1,0.03638,0.0001,1.9314]
[1779921894139,33.44,74528.13,39.1,0.03638,0.0001,1.9314]
[1779921894171,33.44,74528.13,39.1,0.03638,0.0001,1.9314]
[1779921894569,33.44,74527.87,39.1,0.03635,0.0001,1.93009]
[1779921894576,33.44,74527.87,39.1,0.03635,0.0001,1.93009]
[1779921895015,33.44,74527.87,39.1,0.03635,0.0001,1.93009]
[1779921895022,33.44,74527.87,39.1,0.03635,0.0001,1.93009]
[1779921895470,33.44,74527.03,39.1,0.03626,0.0001,1.92629]
[1779921895478,33.44,74527.03,39.1,0.03626,0.0001,1.92629]
[1779921895918,33.44,74527.03,39.1,0.03626,0.0001,1.92629]
[1779921895925,33.44,74527.03,39.1,0.03626,0.0001,1.92629]
[1779921896346,33.44,74526.83,39.1,0.03623,0.0001,1.92524]
[1779921896355,33.44,74526.83,39.1,0.03623,0.0001,1.92524]
[1779921896763,33.44,74526.83,39.1,0.03623,0.0001,1.92524]
[1779921896770,33.44,74526.83,39.1,0.03623,0.0001,1.92524]
[1779921897209,33.44,74526.83,39.1,0.03623,0.0001,1.92524]
[1779921897217,33.44,74526.83,39.1,0.03623,0.0001,1.92524]
[1779921897623,33.43,74526.49,39.1,0.0362,0.0001,1.9236]
[1779921897630,33.43,74526.49,39.1,0.0362,0.0001,1.9236]
[1779921898042,33.43,74526.49,39.1,0.0362,0.0001,1.9236]
[1779921898049,33.43,74526.49,39.1,0.0362,0.0001,1.9236]
[1779921898494,33.43,74526.48,39.1,0.03619,0.0001,1.92338]
[1779921898500,33.43,74526.48,39.1,0.03619,0.0001,1.92338]
[1779921898958,33.43,74526.48,39.1,0.03619,0.0001,1.92338]
[1779921898964,33.43,74526.48,39.1,0.03619,0.0001,1.92338]
[1779921899380,33.43,74526.48,39.1,0.03619,0.0001,1.9232]
[1779921899387,33.43,74526.48,39.1,0.03619,0.0001,1.9232]
[1779921899827,33.43,74526.48,39.1,0.03619,0.0001,1.9232]
[1779921899834,33.43,74526.48,39.1,0.03619,0.0001,1.9232]
[1779921900108,33.43,74526.48,39.1,0.03619,0.0001,1.9232]
[1779921904930,33.43,74518.51,39.1,0.0354,0.0001,1.8886]
[1779921909350,33.43,74510.78,39.1,0.03465,9e-05,1.85553]
[1779921909770,33.43,74510.78,39.1,0.03465,9e-05,1.85553]
[1779921909777,33.43,74510.78,39.1,0.03465,9e-05,1.85553]
[1779921910191,33.43,74510.78,39.1,0.03465,9e-05,1.85553]
[1779921910198,33.43,74510.78,39.1,0.03465,9e-05,1.85553]
[1779921910603,33.43,74507.26,39.1,0.03432,9e-05,1.84072]
[1779921910611,33.43,74507.26,39.1,0.03432,9e-05,1.84072]
[1779921911042,33.43,74507.26,39.1,0.03432,9e-05,1.84072]
[1779921911049,33.43,74507.26,39.1,0.03432,9e-05,1.84072]
[1779921911487,33.43,74507.21,39.1,0.03431,9e-05,1.84048]
[1779921911495,33.43,74507.21,39.1,0.03431,9e-05,1.84048]
[1779921911919,33.43,74507.21,39.1,0.03431,9e-05,1.84048]
[1779921911927,33.43,74507.21,39.1,0.03431,9e-05,1.84048]
[1779921912340,33.43,74508.33,39.1,0.03441,9e-05,1.84511]
[1779921912348,33.43,74508.33,39.1,0.03441,9e-05,1.84511]
[1779921912755,33.43,74508.33,39.1,0.03441,9e-05,1.84511]
[1779921912763,33.43,74508.33,39.1,0.03441,9e-05,1.84511]
[1779921913201,33.43,74508.33,39.1,0.03441,9e-05,1.84511]
[1779921913208,33.43,74508.33,39.1,0.03441,9e-05,1.84511]
[1779921913634,33.43,74508.98,39.1,0.03447,9e-05,1.84777]
[1779921913641,33.43,74508.98,39.1,0.03447,9e-05,1.84777]
[1779921914081,33.43,74508.98,39.1,0.03447,9e-05,1.84777]
[1779921914088,33.43,74508.98,39.1,0.03447,9e-05,1.84777]
[1779921914530,33.43,74509.45,39.1,0.03452,9e-05,1.84969]
[1779921914538,33.43,74509.45,39.1,0.03452,9e-05,1.84969]
[1779921914957,33.43,74509.45,39.1,0.03452,9e-05,1.84969]
[1779921914965,33.43,74509.45,39.1,0.03452,9e-05,1.84969]
[1779921915391,33.43,74508.23,39.1,0.0344,9e-05,1.84455]
[1779921915401,33.43,74508.23,39.1,0.0344,9e-05,1.84455]
[1779921915847,33.43,74508.23,39.1,0.0344,9e-05,1.84455]
[1779921915855,33.43,74508.23,39.1,0.0344,9e-05,1.84455]
[1779921915936,33.43,74508.23,39.1,0.0344,9e-05,1.84455]
[1779921916291,33.43,74508.23,39.1,0.0344,9e-05,1.84455]
[1779921916300,33.43,74508.23,39.1,0.0344,9e-05,1.84455]
[1779921916499,33.42,74509.57,39.1,0.03453,9e-05,1.8501]
[1779921916772,33.42,74509.57,39.1,0.03453,9e-05,1.8501]
[1779921916779,33.42,74509.57,39.1,0.03453,9e-05,1.8501]
[1779921917155,33.42,74509.57,39.1,0.03453,9e-05,1.8501]
[1779921917202,33.42,74509.57,39.1,0.03453,9e-05,1.8501]
[1779921917209,33.42,74509.57,39.1,0.03453,9e-05,1.8501]
[1779921917629,33.42,74511.42,39.1,0.0347,9e-05,1.85778]
[1779921917636,33.42,74511.42,39.1,0.0347,9e-05,1.85778]
[1779921918047,33.42,74511.42,39.1,0.0347,9e-05,1.85778]
[1779921918054,33.42,74511.42,39.1,0.0347,9e-05,1.85778]
[1779921918473,33.42,74512.06,39.1,0.03476,9e-05,1.86039]
[1779921918480,33.42,74512.06,39.1,0.03476,9e-05,1.86039]
[1779921918897,33.42,74512.06,39.1,0.03476,9e-05,1.86039]
[1779921918905,33.42,74512.06,39.1,0.03476,9e-05,1.86039]
[1779921919321,33.42,74513.19,39.1,0.03487,0.0001,1.86506]
[1779921919328,33.42,74513.19,39.1,0.03487,0.0001,1.86506]
[1779921919747,33.42,74513.19,39.1,0.03487,0.0001,1.86506]
[1779921919754,33.42,74513.19,39.1,0.03487,0.0001,1.86506]
[1779921920147,33.42,74513.19,39.1,0.03487,0.0001,1.86506]
[1779921920191,33.42,74513.19,39.1,0.03487,0.0001,1.86506]
[1779921920198,33.42,74513.19,39.1,0.03487,0.0001,1.86506]
[1779921920641,33.42,74516.67,39.1,0.0352,0.0001,1.87964]
[1779921920648,33.42,74516.67,39.1,0.0352,0.0001,1.87964]
[1779921921095,33.42,74516.67,39.1,0.0352,0.0001,1.87964]
[1779921921102,33.42,74516.67,39.1,0.0352,0.0001,1.87964]
[1779921921523,33.42,74521.63,39.1,0.03567,0.0001,1.90055]
[1779921921531,33.42,74521.63,39.1,0.03567,0.0001,1.90055]
[1779921921989,33.42,74521.63,39.1,0.03567,0.0001,1.90055]
[1779921922543,33.42,74521.5,39.1,0.03566,0.0001,1.89986]
[1779921922638,33.42,74521.5,39.1,0.03566,0.0001,1.89986]
[1779921922650,33.42,74521.5,39.1,0.03566,0.0001,1.89986]
[1779921922749,33.42,74521.5,39.1,0.03566,0.0001,1.89986]
[1779921922848,33.42,74521.5,39.1,0.03566,0.0001,1.89986]
[1779921922959,33.42,74521.5,39.1,0.03566,0.0001,1.89986]
[1779921922968,33.42,74521.5,39.1,0.03566,0.0001,1.89986]
[1779921923395,33.42,74522.16,39.1,0.03572,0.0001,1.90253]
[1779921923407,33.42,74522.16,39.1,0.03572,0.0001,1.90253]
[1779921923859,33.42,74522.16,39.1,0.03572,0.0001,1.90253]
[1779921923866,33.42,74522.16,39.1,0.03572,0.0001,1.90253]
[1779921924309,33.42,74522.16,39.1,0.03572,0.0001,1.90253]
[1779921924317,33.42,74522.16,39.1,0.03572,0.0001,1.90253]
[1779921923955,33.42,74531.04,39.1,0.03659,0.0001,1.94098]
[1779921924732,33.42,74531.04,39.1,0.03659,0.0001,1.94098]
[1779921924740,33.42,74531.04,39.1,0.03659,0.0001,1.94098]
[1779921925178,33.42,74531.04,39.1,0.03659,0.0001,1.94098]
[1779921925186,33.42,74531.04,39.1,0.03659,0.0001,1.94098]
[1779921925231,33.42,74536.55,39.1,0.03715,0.0001,1.96518]
[1779921925620,33.42,74536.55,39.1,0.03715,0.0001,1.96518]
[1779921925628,33.42,74536.55,39.1,0.03715,0.0001,1.96518]
[1779921926083,33.42,74536.55,39.1,0.03715,0.0001,1.96518]
[1779921926091,33.42,74536.55,39.1,0.03715,0.0001,1.96518]
[1779921926501,33.43,74535.49,39.1,0.03705,0.0001,1.96086]
[1779921926508,33.43,74535.49,39.1,0.03705,0.0001,1.96086]
[1779921926982,33.43,74535.49,39.1,0.03705,0.0001,1.96086]
[1779921926989,33.43,74535.49,39.1,0.03705,0.0001,1.96086]
[1779921927393,33.43,74534.26,39.1,0.03693,0.0001,1.95582]
[1779921927400,33.43,74534.26,39.1,0.03693,0.0001,1.95582]
[1779921927838,33.43,74534.26,39.1,0.03693,0.0001,1.95582]
[1779921927845,33.43,74534.26,39.1,0.03693,0.0001,1.95582]
[1779921928265,33.43,74534.26,39.1,0.03693,0.0001,1.95582]
[1779921928487,33.43,74535.64,39.1,0.03708,0.0001,1.96211]
[1779921928674,33.43,74535.64,39.1,0.03708,0.0001,1.96211]
[1779921928681,33.43,74535.64,39.1,0.03708,0.0001,1.96211]
[1779921929084,33.43,74535.64,39.1,0.03708,0.0001,1.96211]
[1779921929088,33.43,74535.64,39.1,0.03708,0.0001,1.96211]
[1779921929095,33.43,74535.64,39.1,0.03708,0.0001,1.96211]
[1779921929569,33.43,74536.94,39.1,0.03722,0.0001,1.96806]
[1779921929576,33.43,74536.94,39.1,0.03722,0.0001,1.96806]
[1779921929985,33.43,74536.94,39.1,0.03722,0.0001,1.96806]
[1779921929995,33.43,74536.94,39.1,0.03722,0.0001,1.96806]
[1779921930350,33.43,74537.01,39.1,0.03723,0.0001,1.96865]
[1779921930403,33.43,74537.01,39.1,0.03723,0.0001,1.96865]
[1779921930411,33.43,74537.01,39.1,0.03723,0.0001,1.96865]
[1779921930831,33.43,74537.01,39.1,0.03723,0.0001,1.96865]
[1779921930838,33.43,74537.01,39.1,0.03723,0.0001,1.96865]
[1779921931283,33.43,74537.01,39.1,0.03723,0.0001,1.96865]
[1779921931290,33.43,74537.01,39.1,0.03723,0.0001,1.96865]
[1779921931335,33.43,74536.9,39.1,0.03721,0.0001,1.96792]
[1779921931405,33.43,74536.9,39.1,0.03721,0.0001,1.96792]
[1779921936535,33.42,74538.23,39.1,0.03719,0.0001,1.96505]
[1779921940779,33.42,74540.44,39.1,0.03739,0.0001,1.97396]
[1779921941216,33.42,74540.44,39.1,0.03739,0.0001,1.97396]
[1779921941224,33.42,74540.44,39.1,0.03739,0.0001,1.97396]
[1779921941674,33.42,74541.58,39.1,0.0375,0.0001,1.97845]
[1779921941681,33.42,74541.58,39.1,0.0375,0.0001,1.97845]
[1779921942110,33.42,74541.58,39.1,0.0375,0.0001,1.97845]
[1779921942120,33.42,74541.58,39.1,0.0375,0.0001,1.97845]
[1779921942531,33.42,74542.94,39.1,0.03763,0.0001,1.98415]
[1779921942538,33.42,74542.94,39.1,0.03763,0.0001,1.98415]
[1779921942961,33.42,74542.94,39.1,0.03763,0.0001,1.98415]
[1779921942969,33.42,74542.94,39.1,0.03763,0.0001,1.98415]
[1779921943389,33.41,74544.14,39.1,0.03774,0.0001,1.98915]
[1779921943396,33.41,74544.14,39.1,0.03774,0.0001,1.98915]
[1779921943823,33.41,74544.14,39.1,0.03774,0.0001,1.98915]
[1779921943830,33.41,74544.14,39.1,0.03774,0.0001,1.98915]
[1779921944245,33.41,74544.14,39.1,0.03774,0.0001,1.98915]
[1779921944253,33.41,74544.14,39.1,0.03774,0.0001,1.98915]
[1779921944675,33.41,74544.31,39.1,0.03775,0.0001,1.98961]
[1779921944682,33.41,74544.31,39.1,0.03775,0.0001,1.98961]
[1779921945121,33.41,74544.31,39.1,0.03775,0.0001,1.98961]
[1779921945569,33.41,74544.35,39.1,0.03775,0.0001,1.9895]
[1779921945577,33.41,74544.35,39.1,0.03775,0.0001,1.9895]
[1779921946020,33.41,74544.35,39.1,0.03775,0.0001,1.9895]
[1779921946029,33.41,74544.35,39.1,0.03775,0.0001,1.9895]
[1779921946470,33.41,74544.31,39.1,0.03774,0.0001,1.98904]
[1779921946477,33.41,74544.31,39.1,0.03774,0.0001,1.98904]
[1779921946914,33.41,74544.31,39.1,0.03774,0.0001,1.98904]
[1779921946922,33.41,74544.31,39.1,0.03774,0.0001,1.98904]
[1779921947356,33.41,74544.31,39.1,0.03773,0.0001,1.98875]
[1779921947364,33.41,74544.31,39.1,0.03773,0.0001,1.98875]
[1779921947780,33.41,74544.31,39.1,0.03773,0.0001,1.98875]
[1779921947788,33.41,74544.31,39.1,0.03773,0.0001,1.98875]
[1779921948204,33.41,74544.31,39.1,0.03773,0.0001,1.98875]
[1779921948213,33.41,74544.31,39.1,0.03773,0.0001,1.98875]
[1779921948619,33.41,74544.9,39.1,0.03779,0.0001,1.99106]
[1779921948628,33.41,74544.9,39.1,0.03779,0.0001,1.99106]
[1779921949034,33.41,74544.9,39.1,0.03779,0.0001,1.99106]
[1779921949041,33.41,74544.9,39.1,0.03779,0.0001,1.99106]
[1779921949465,33.41,74545.01,39.1,0.03779,0.0001,1.99126]
[1779921949472,33.41,74545.01,39.1,0.03779,0.0001,1.99126]
[1779921949882,33.41,74545.01,39.1,0.03779,0.0001,1.99126]
[1779921949890,33.41,74545.01,39.1,0.03779,0.0001,1.99126]
[1779921950307,33.41,74545.01,39.1,0.03779,0.0001,1.99126]
[1779921950314,33.41,74545.01,39.1,0.03779,0.0001,1.99126]
[1779921950760,33.4,74544.94,39.1,0.03778,0.0001,1.99066]
[1779921950768,33.4,74544.94,39.1,0.03778,0.0001,1.99066]
[1779921951300,33.4,74544.94,39.1,0.03778,0.0001,1.99066]
[1779921951308,33.4,74544.94,39.1,0.03778,0.0001,1.99066]
[1779921951760,33.4,74545.79,39.1,0.03786,0.0001,1.99412]
[1779921951768,33.4,74545.79,39.1,0.03786,0.0001,1.99412]
[1779921952198,33.4,74545.79,39.1,0.03786,0.0001,1.99412]
[1779921952205,33.4,74545.79,39.1,0.03786,0.0001,1.99412]
[1779921952641,33.4,74545.78,39.1,0.03785,0.0001,1.99378]
[1779921952648,33.4,74545.78,39.1,0.03785,0.0001,1.99378]
[1779921953099,33.4,74545.78,39.1,0.03785,0.0001,1.99378]
[1779921953106,33.4,74545.78,39.1,0.03785,0.0001,1.99378]
[1779921953508,33.4,74543.86,39.1,0.03765,0.0001,1.98504]
[1779921953515,33.4,74543.86,39.1,0.03765,0.0001,1.98504]
[1779921953948,33.4,74543.86,39.1,0.03765,0.0001,1.98504]
[1779921953955,33.4,74543.86,39.1,0.03765,0.0001,1.98504]
[1779921954369,33.4,74542.99,39.1,0.03755,0.0001,1.98094]
[1779921954375,33.4,74542.99,39.1,0.03755,0.0001,1.98094]
[1779921954806,33.4,74542.99,39.1,0.03755,0.0001,1.98094]
[1779921954813,33.4,74542.99,39.1,0.03755,0.0001,1.98094]
[1779921955220,33.4,74542.99,39.1,0.03755,0.0001,1.98094]
[1779921955227,33.4,74542.99,39.1,0.03755,0.0001,1.98094]
[1779921955646,33.4,74543.34,39.1,0.03758,0.0001,1.9822]
[1779921955653,33.4,74543.34,39.1,0.03758,0.0001,1.9822]
[1779921956061,33.4,74543.34,39.1,0.03758,0.0001,1.9822]
[1779921956067,33.4,74543.34,39.1,0.03758,0.0001,1.9822]
[1779921956505,33.4,74543.32,39.1,0.03757,0.0001,1.98184]
[1779921956513,33.4,74543.32,39.1,0.03757,0.0001,1.98184]
[1779921956967,33.4,74543.32,39.1,0.03757,0.0001,1.98184]
[1779921956974,33.4,74543.32,39.1,0.03757,0.0001,1.98184]
[1779921957398,33.39,74543.64,39.1,0.0376,0.0001,1.98298]
[1779921957405,33.39,74543.64,39.1,0.0376,0.0001,1.98298]
[1779921957813,33.39,74543.64,39.1,0.0376,0.0001,1.98298]
[1779921957820,33.39,74543.64,39.1,0.0376,0.0001,1.98298]
[1779921958263,33.39,74543.64,39.1,0.0376,0.0001,1.98298]
[1779921958271,33.39,74543.64,39.1,0.0376,0.0001,1.98298]
[1779921958708,33.39,74544.21,39.1,0.03765,0.0001,1.98521]
[1779921958715,33.39,74544.21,39.1,0.03765,0.0001,1.98521]
[1779921959178,33.39,74544.21,39.1,0.03765,0.0001,1.98521]
[1779921959185,33.39,74544.21,39.1,0.03765,0.0001,1.98521]
[1779921959620,33.39,74545.86,39.1,0.03781,0.0001,1.99219]
[1779921959633,33.39,74545.86,39.1,0.03781,0.0001,1.99219]
[1779921960033,33.39,74545.86,39.1,0.03781,0.0001,1.99219]
[1779921960043,33.39,74545.86,39.1,0.03781,0.0001,1.99219]
[1779921960468,33.39,74546.5,39.1,0.03787,0.0001,1.99472]
[1779921960475,33.39,74546.5,39.1,0.03787,0.0001,1.99472]
[1779921960922,33.39,74546.5,39.1,0.03787,0.0001,1.99472]
[1779921960928,33.39,74546.5,39.1,0.03787,0.0001,1.99472]
[1779921961331,33.39,74546.5,39.1,0.03787,0.0001,1.99472]
[1779921961338,33.39,74546.5,39.1,0.03787,0.0001,1.99472]
[1779921961776,33.39,74547.02,39.1,0.03792,0.0001,1.99672]
[1779921961783,33.39,74547.02,39.1,0.03792,0.0001,1.99672]
[1779921962215,33.39,74547.02,39.1,0.03792,0.0001,1.99672]
[1779921962223,33.39,74547.02,39.1,0.03792,0.0001,1.99672]
[1779921962702,33.39,74548.09,39.1,0.03802,0.0001,2.00115]
[1779921962709,33.39,74548.09,39.1,0.03802,0.0001,2.00115]
[1779921962810,33.39,74548.09,39.1,0.03802,0.0001,2.00115]
[1779921968763,33.37,74549.24,39.1,0.03809,0.0001,2.00407]
[1779921971850,33.37,74547.34,39.1,0.03788,0.0001,1.99506]
[1779921972263,33.37,74547.34,39.1,0.03788,0.0001,1.99506]
[1779921972271,33.37,74547.34,39.1,0.03788,0.0001,1.99506]
[1779921972682,33.37,74545.67,39.1,0.0377,0.0001,1.98741]
[1779921972690,33.37,74545.67,39.1,0.0377,0.0001,1.98741]
[1779921973157,33.37,74545.67,39.1,0.0377,0.0001,1.98741]
[1779921973165,33.37,74545.67,39.1,0.0377,0.0001,1.98741]
[1779921973616,33.37,74546.29,39.1,0.03776,0.0001,1.98986]
[1779921973623,33.37,74546.29,39.1,0.03776,0.0001,1.98986]
[1779921974067,33.37,74546.29,39.1,0.03776,0.0001,1.98986]
[1779921974073,33.37,74546.29,39.1,0.03776,0.0001,1.98986]
[1779921974542,33.37,74545.79,39.1,0.0377,0.0001,1.98738]
[1779921974550,33.37,74545.79,39.1,0.0377,0.0001,1.98738]
[1779921975004,33.37,74545.79,39.1,0.0377,0.0001,1.98738]
[1779921975011,33.37,74545.79,39.1,0.0377,0.0001,1.98738]
[1779921975419,33.37,74546.04,39.1,0.03772,0.0001,1.9882]
[1779921975426,33.37,74546.04,39.1,0.03772,0.0001,1.9882]
[1779921975856,33.37,74546.04,39.1,0.03772,0.0001,1.9882]
[1779921975864,33.37,74546.04,39.1,0.03772,0.0001,1.9882]
[1779921976301,33.37,74546.04,39.1,0.03772,0.0001,1.9882]
[1779921976309,33.37,74546.04,39.1,0.03772,0.0001,1.9882]
[1779921976720,33.36,74545.49,39.1,0.03766,0.0001,1.9855]
[1779921976727,33.36,74545.49,39.1,0.03766,0.0001,1.9855]
[1779921977126,33.36,74545.49,39.1,0.03766,0.0001,1.9855]
[1779921977134,33.36,74545.49,39.1,0.03766,0.0001,1.9855]
[1779921977570,33.36,74545.6,39.1,0.03766,0.0001,1.98571]
[1779921977577,33.36,74545.6,39.1,0.03766,0.0001,1.98571]
[1779921978011,33.36,74545.6,39.1,0.03766,0.0001,1.98571]
[1779921978019,33.36,74545.6,39.1,0.03766,0.0001,1.98571]
[1779921978470,33.36,74544.16,39.1,0.03751,0.0001,1.9791]
[1779921978477,33.36,74544.16,39.1,0.03751,0.0001,1.9791]
[1779921978880,33.36,74544.16,39.1,0.03751,0.0001,1.9791]
[1779921978887,33.36,74544.16,39.1,0.03751,0.0001,1.9791]
[1779921978983,33.36,74544.16,39.1,0.03751,0.0001,1.9791]
[1779921979320,33.36,74544.16,39.1,0.03751,0.0001,1.9791]
[1779921979328,33.36,74544.16,39.1,0.03751,0.0001,1.9791]
[1779921979781,33.36,74540.51,39.1,0.03713,0.0001,1.96286]
[1779921979788,33.36,74540.51,39.1,0.03713,0.0001,1.96286]
[1779921980193,33.36,74540.51,39.1,0.03713,0.0001,1.96286]
[1779921980201,33.36,74540.51,39.1,0.03713,0.0001,1.96286]
[1779921980636,33.36,74539.58,39.1,0.03704,0.0001,1.95857]
[1779921980643,33.36,74539.58,39.1,0.03704,0.0001,1.95857]
[1779921981089,33.36,74539.58,39.1,0.03704,0.0001,1.95857]
[1779921981096,33.36,74539.58,39.1,0.03704,0.0001,1.95857]
[1779921981522,33.36,74539.33,39.1,0.03701,0.0001,1.95725]
[1779921981530,33.36,74539.33,39.1,0.03701,0.0001,1.95725]
[1779921981992,33.36,74539.33,39.1,0.03701,0.0001,1.95725]
[1779921981999,33.36,74539.33,39.1,0.03701,0.0001,1.95725]
[1779921982419,33.36,74539.07,39.1,0.03697,0.0001,1.95589]
[1779921982426,33.36,74539.07,39.1,0.03697,0.0001,1.95589]
[1779921982838,33.36,74539.07,39.1,0.03697,0.0001,1.95589]
[1779921982846,33.36,74539.07,39.1,0.03697,0.0001,1.95589]
[1779921983255,33.36,74539.07,39.1,0.03697,0.0001,1.95589]
[1779921983263,33.36,74539.07,39.1,0.03697,0.0001,1.95589]
[1779921983690,33.35,74539.38,39.1,0.037,0.0001,1.95701]
[1779921983699,33.35,74539.38,39.1,0.037,0.0001,1.95701]
[1779921984181,33.35,74539.38,39.1,0.037,0.0001,1.95701]
[1779921984189,33.35,74539.38,39.1,0.037,0.0001,1.95701]
[1779921984624,33.35,74539.24,39.1,0.03698,0.0001,1.95618]
[1779921984631,33.35,74539.24,39.1,0.03698,0.0001,1.95618]
[1779921985050,33.35,74539.24,39.1,0.03698,0.0001,1.95618]
[1779921985058,33.35,74539.24,39.1,0.03698,0.0001,1.95618]
[1779921985469,33.35,74538.63,39.1,0.03691,0.0001,1.9533]
[1779921985477,33.35,74538.63,39.1,0.03691,0.0001,1.9533]
[1779921985893,33.35,74538.63,39.1,0.03691,0.0001,1.9533]
[1779921985901,33.35,74538.63,39.1,0.03691,0.0001,1.9533]
[1779921986301,33.35,74538.63,39.1,0.03691,0.0001,1.9533]
[1779921986308,33.35,74538.63,39.1,0.03691,0.0001,1.9533]
[1779921986749,33.35,74538.24,39.1,0.03687,0.0001,1.95138]
[1779921986757,33.35,74538.24,39.1,0.03687,0.0001,1.95138]
[1779921987203,33.35,74538.24,39.1,0.03687,0.0001,1.95138]
[1779921987211,33.35,74538.24,39.1,0.03687,0.0001,1.95138]
[1779921987640,33.35,74538.32,39.1,0.03687,0.0001,1.95151]
[1779921987649,33.35,74538.32,39.1,0.03687,0.0001,1.95151]
[1779921988094,33.35,74538.32,39.1,0.03687,0.0001,1.95151]
[1779921988101,33.35,74538.32,39.1,0.03687,0.0001,1.95151]
[1779921988521,33.35,74538.35,39.1,0.03687,0.0001,1.95142]
[1779921988529,33.35,74538.35,39.1,0.03687,0.0001,1.95142]
[1779921989035,33.35,74538.35,39.1,0.03687,0.0001,1.95142]
[1779921989042,33.35,74538.35,39.1,0.03687,0.0001,1.95142]
[1779921989475,33.35,74538.63,39.1,0.03689,0.0001,1.95243]
[1779921989485,33.35,74538.63,39.1,0.03689,0.0001,1.95243]
[1779921989899,33.35,74538.63,39.1,0.03689,0.0001,1.95243]
[1779921989906,33.35,74538.63,39.1,0.03689,0.0001,1.95243]
[1779921990320,33.35,74538.63,39.1,0.03689,0.0001,1.95243]
[1779921990328,33.35,74538.63,39.1,0.03689,0.0001,1.95243]
[1779921990783,33.35,74537.28,39.1,0.03675,0.0001,1.94634]
[1779921990791,33.35,74537.28,39.1,0.03675,0.0001,1.94634]
[1779921991200,33.35,74537.28,39.1,0.03675,0.0001,1.94634]
[1779921991207,33.35,74537.28,39.1,0.03675,0.0001,1.94634]
[1779921991642,33.35,74536.48,39.1,0.03654,0.0001,1.93525]
[1779921991649,33.35,74536.48,39.1,0.03654,0.0001,1.93525]
[1779921991949,33.35,74536.48,39.1,0.03654,0.0001,1.93525]
[1779921992069,33.35,74536.48,39.1,0.03654,0.0001,1.93525]
[1779921992078,33.35,74536.48,39.1,0.03654,0.0001,1.93525]
[1779921992516,33.34,74533.19,39.1,0.03621,0.0001,1.92086]
[1779921992523,33.34,74533.19,39.1,0.03621,0.0001,1.92086]
[1779921992937,33.34,74533.19,39.1,0.03621,0.0001,1.92086]
[1779921992944,33.34,74533.19,39.1,0.03621,0.0001,1.92086]
[1779921993399,33.34,74528.48,39.1,0.03574,0.0001,1.90048]
[1779921993406,33.34,74528.48,39.1,0.03574,0.0001,1.90048]
[1779921993863,33.34,74528.48,39.1,0.03574,0.0001,1.90048]
[1779921999208,33.34,74528.78,39.1,0.03576,0.0001,1.90111]
[1779921999277,33.34,74522.71,39.1,0.03517,0.0001,1.87514]
[1779921999571,33.34,74522.71,39.1,0.03517,0.0001,1.87514]
[1779921999646,33.34,74522.71,39.1,0.03517,0.0001,1.87514]
[1779922000559,33.34,74517.56,39.1,0.03467,0.0001,1.85332]
[1779922003093,33.34,74512.02,39.1,0.03415,9e-05,1.83006]
[1779922003238,33.34,74512.02,39.1,0.03415,9e-05,1.83006]
[1779922003509,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922003517,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922003646,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922003956,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922003963,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922004043,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922004366,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922004373,33.34,74513.09,39.1,0.03425,9e-05,1.83451]
[1779922004794,33.34,74513.11,39.1,0.03425,9e-05,1.83457]
[1779922004801,33.34,74513.11,39.1,0.03425,9e-05,1.83457]
[1779922004836,33.34,74513.11,39.1,0.03425,9e-05,1.83457]
[1779922005248,33.34,74513.11,39.1,0.03425,9e-05,1.83457]
[1779922005254,33.34,74513.11,39.1,0.03425,9e-05,1.83457]
[1779922005736,33.34,74514.43,39.1,0.03437,9e-05,1.84006]
[1779922005743,33.34,74514.43,39.1,0.03437,9e-05,1.84006]
[1779922006200,33.34,74514.43,39.1,0.03437,9e-05,1.84006]
[1779922006207,33.34,74514.43,39.1,0.03437,9e-05,1.84006]
[1779922006635,33.34,74514.69,39.1,0.0344,9e-05,1.84111]
[1779922006642,33.34,74514.69,39.1,0.0344,9e-05,1.84111]
[1779922006819,33.34,74514.69,39.1,0.0344,9e-05,1.84111]
[1779922007061,33.34,74514.69,39.1,0.0344,9e-05,1.84111]
[1779922007070,33.34,74514.69,39.1,0.0344,9e-05,1.84111]
[1779922007470,33.34,74514.23,39.1,0.03435,9e-05,1.83916]
[1779922007478,33.34,74514.23,39.1,0.03435,9e-05,1.83916]
[1779922007912,33.34,74514.23,39.1,0.03435,9e-05,1.83916]
[1779922007919,33.34,74514.23,39.1,0.03435,9e-05,1.83916]
[1779922008385,33.34,74514.23,39.1,0.03435,9e-05,1.83916]
[1779922008393,33.34,74514.23,39.1,0.03435,9e-05,1.83916]
[1779922008387,33.34,74506.75,39.1,0.03365,9e-05,1.80805]
[1779922008865,33.34,74506.75,39.1,0.03365,9e-05,1.80805]
[1779922008872,33.34,74506.75,39.1,0.03365,9e-05,1.80805]
[1779922009291,33.34,74506.75,39.1,0.03365,9e-05,1.80805]
[1779922009299,33.34,74506.75,39.1,0.03365,9e-05,1.80805]
[1779922009716,33.34,74506.37,39.1,0.03362,9e-05,1.8065]
[1779922009723,33.34,74506.37,39.1,0.03362,9e-05,1.8065]
[1779922010134,33.34,74506.37,39.1,0.03362,9e-05,1.8065]
[1779922010142,33.34,74506.37,39.1,0.03362,9e-05,1.8065]
[1779922010570,33.34,74506.17,39.1,0.0336,9e-05,1.8057]
[1779922010577,33.34,74506.17,39.1,0.0336,9e-05,1.8057]
[1779922011021,33.34,74506.17,39.1,0.0336,9e-05,1.8057]
[1779922011028,33.34,74506.17,39.1,0.0336,9e-05,1.8057]
[1779922011466,33.34,74505.61,39.1,0.03355,9e-05,1.80341]
[1779922011473,33.34,74505.61,39.1,0.03355,9e-05,1.80341]
[1779922011884,33.34,74505.61,39.1,0.03355,9e-05,1.80341]
[1779922011891,33.34,74505.61,39.1,0.03355,9e-05,1.80341]
[1779922012313,33.34,74505.61,39.1,0.03355,9e-05,1.80341]
[1779922012320,33.34,74505.61,39.1,0.03355,9e-05,1.80341]
[1779922012781,33.34,74506.5,39.1,0.03363,9e-05,1.80711]
[1779922012789,33.34,74506.5,39.1,0.03363,9e-05,1.80711]
[1779922013197,33.34,74506.5,39.1,0.03363,9e-05,1.80711]
[1779922013205,33.34,74506.5,39.1,0.03363,9e-05,1.80711]
[1779922013623,33.34,74506.31,39.1,0.03361,9e-05,1.80635]
[1779922013630,33.34,74506.31,39.1,0.03361,9e-05,1.80635]
[1779922014037,33.34,74506.31,39.1,0.03361,9e-05,1.80635]
[1779922014044,33.34,74506.31,39.1,0.03361,9e-05,1.80635]
[1779922014466,33.34,74506.8,39.1,0.03366,9e-05,1.8084]
[1779922014474,33.34,74506.8,39.1,0.03366,9e-05,1.8084]
[1779922014921,33.34,74506.8,39.1,0.03366,9e-05,1.8084]
[1779922014929,33.34,74506.8,39.1,0.03366,9e-05,1.8084]
[1779922015332,33.34,74506.8,39.1,0.03366,9e-05,1.8084]
[1779922015340,33.34,74506.8,39.1,0.03366,9e-05,1.8084]
[1779922015810,33.34,74506.75,39.1,0.03365,9e-05,1.80821]
[1779922015820,33.34,74506.75,39.1,0.03365,9e-05,1.80821]
[1779922016248,33.34,74506.75,39.1,0.03365,9e-05,1.80821]
[1779922016258,33.34,74506.75,39.1,0.03365,9e-05,1.80821]
[1779922016721,33.34,74506.71,39.1,0.03365,9e-05,1.80807]
[1779922016730,33.34,74506.71,39.1,0.03365,9e-05,1.80807]
[1779922017153,33.34,74506.71,39.1,0.03365,9e-05,1.80807]
[1779922017160,33.34,74506.71,39.1,0.03365,9e-05,1.80807]
[1779922017512,33.34,74506.75,39.1,0.03366,9e-05,1.80826]
[1779922017575,33.34,74506.75,39.1,0.03366,9e-05,1.80826]
[1779922017582,33.34,74506.75,39.1,0.03366,9e-05,1.80826]
[1779922017646,33.34,74506.75,39.1,0.03366,9e-05,1.80826]
[1779922018024,33.34,74506.75,39.1,0.03366,9e-05,1.80826]
[1779922018031,33.34,74506.75,39.1,0.03366,9e-05,1.80826]
[1779922018460,33.34,74510.37,39.1,0.03399,9e-05,1.82327]
[1779922018468,33.34,74510.37,39.1,0.03399,9e-05,1.82327]
[1779922018948,33.34,74510.37,39.1,0.03399,9e-05,1.82327]
[1779922018957,33.34,74510.37,39.1,0.03399,9e-05,1.82327]
[1779922019418,33.34,74510.37,39.1,0.03399,9e-05,1.82327]
[1779922019425,33.34,74511.56,39.1,0.0341,9e-05,1.82822]
[1779922019837,33.34,74511.56,39.1,0.0341,9e-05,1.82822]
[1779922019844,33.34,74511.56,39.1,0.0341,9e-05,1.82822]
[1779922020254,33.34,74511.56,39.1,0.0341,9e-05,1.82822]
[1779922020262,33.34,74511.56,39.1,0.0341,9e-05,1.82822]
[1779922020669,33.34,74512.56,39.1,0.0342,9e-05,1.83237]
[1779922020676,33.34,74512.56,39.1,0.0342,9e-05,1.83237]
[1779922021100,33.34,74512.56,39.1,0.0342,9e-05,1.83237]
[1779922021109,33.34,74512.56,39.1,0.0342,9e-05,1.83237]
[1779922021558,33.34,74512.52,39.1,0.03419,9e-05,1.83218]
[1779922021566,33.34,74512.52,39.1,0.03419,9e-05,1.83218]
[1779922022003,33.34,74512.52,39.1,0.03419,9e-05,1.83218]
[1779922022010,33.34,74512.52,39.1,0.03419,9e-05,1.83218]
[1779922022419,33.34,74512.52,39.1,0.03419,9e-05,1.83218]
[1779922022427,33.34,74512.17,39.1,0.03416,9e-05,1.8307]
[1779922022855,33.34,74512.17,39.1,0.03416,9e-05,1.8307]
[1779922022861,33.34,74512.17,39.1,0.03416,9e-05,1.8307]
[1779922023282,33.34,74512.17,39.1,0.03416,9e-05,1.8307]
[1779922023290,33.34,74512.17,39.1,0.03416,9e-05,1.8307]
[1779922023692,33.34,74512.12,39.1,0.03416,9e-05,1.83048]
[1779922023700,33.34,74512.12,39.1,0.03416,9e-05,1.83048]
[1779922024140,33.34,74512.12,39.1,0.03416,9e-05,1.83048]
[1779922024147,33.34,74512.12,39.1,0.03416,9e-05,1.83048]
[1779922024554,33.34,74512.12,39.1,0.03416,9e-05,1.83046]
[1779922024561,33.34,74512.12,39.1,0.03416,9e-05,1.83046]
[1779922024979,33.34,74512.12,39.1,0.03416,9e-05,1.83046]
[1779922024986,33.34,74512.12,39.1,0.03416,9e-05,1.83046]
[1779922025132,33.34,74512.12,39.1,0.03416,9e-05,1.83046]
[1779922025512,33.34,74512.44,39.1,0.03419,9e-05,1.83178]
[1779922026154,33.34,74512.44,39.1,0.03419,9e-05,1.83178]
[1779922026158,33.34,74512.44,39.1,0.03419,9e-05,1.83178]
[1779922026165,33.34,74512.44,39.1,0.03419,9e-05,1.83178]
[1779922026647,33.34,74512.97,39.1,0.03423,9e-05,1.83397]
[1779922032204,33.34,74512.84,39.1,0.03422,9e-05,1.83329]
[1779922033790,33.34,74512.75,39.1,0.03421,9e-05,1.8329]
[1779922034552,33.34,74509.46,39.1,0.0339,9e-05,1.81919]
[1779922035002,33.34,74509.46,39.1,0.0339,9e-05,1.81919]
[1779922035011,33.34,74509.46,39.1,0.0339,9e-05,1.81919]
[1779922035226,33.34,74497.28,39.1,0.03278,9e-05,1.76916]
[1779922035459,33.34,74497.28,39.1,0.03278,9e-05,1.76916]
[1779922035467,33.34,74497.28,39.1,0.03278,9e-05,1.76916]
[1779922035891,33.34,74497.28,39.1,0.03278,9e-05,1.76916]
[1779922035900,33.34,74497.28,39.1,0.03278,9e-05,1.76916]
[1779922036337,33.34,74497.28,39.1,0.03278,9e-05,1.76916]
[1779922036344,33.34,74497.28,39.1,0.03278,9e-05,1.76916]
[1779922036233,33.34,74489.27,39.1,0.03206,9e-05,1.73687]
[1779922036782,33.34,74489.27,39.1,0.03206,9e-05,1.73687]
[1779922036790,33.34,74489.27,39.1,0.03206,9e-05,1.73687]
[1779922037224,33.34,74489.27,39.1,0.03206,9e-05,1.73687]
[1779922037231,33.34,74489.27,39.1,0.03206,9e-05,1.73687]
[1779922037656,33.34,74486.27,39.1,0.0318,9e-05,1.72499]
[1779922037663,33.34,74486.27,39.1,0.0318,9e-05,1.72499]
[1779922038089,33.34,74486.27,39.1,0.0318,9e-05,1.72499]
[1779922038097,33.34,74486.27,39.1,0.0318,9e-05,1.72499]
[1779922038512,33.34,74486.36,39.1,0.03181,9e-05,1.7255]
[1779922038520,33.34,74486.36,39.1,0.03181,9e-05,1.7255]
[1779922038950,33.34,74486.36,39.1,0.03181,9e-05,1.7255]
[1779922038964,33.34,74486.36,39.1,0.03181,9e-05,1.7255]
[1779922039418,33.34,74486.36,39.1,0.03181,9e-05,1.7255]
[1779922039425,33.34,74486.36,39.1,0.03181,9e-05,1.7255]
[1779922039855,33.34,74486.93,39.1,0.03186,9e-05,1.72794]
[1779922039862,33.34,74486.93,39.1,0.03186,9e-05,1.72794]
[1779922040299,33.34,74486.93,39.1,0.03186,9e-05,1.72794]
[1779922040306,33.34,74486.93,39.1,0.03186,9e-05,1.72794]
[1779922040763,33.34,74486.84,39.1,0.03186,9e-05,1.72773]
[1779922040771,33.34,74486.84,39.1,0.03186,9e-05,1.72773]
[1779922041193,33.34,74486.84,39.1,0.03186,9e-05,1.72773]
[1779922041200,33.34,74486.84,39.1,0.03186,9e-05,1.72773]
[1779922041600,33.34,74486.8,39.1,0.03186,9e-05,1.72772]
[1779922041608,33.34,74486.8,39.1,0.03186,9e-05,1.72772]
[1779922041906,33.34,74486.8,39.1,0.03186,9e-05,1.72772]
[1779922042015,33.34,74486.8,39.1,0.03186,9e-05,1.72772]
[1779922042023,33.34,74486.8,39.1,0.03186,9e-05,1.72772]
[1779922042394,33.34,74486.8,39.1,0.03186,9e-05,1.72772]
[1779922042461,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922042469,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922042868,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922042875,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922043019,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922043317,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922043325,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922043354,33.34,74490.61,39.1,0.0322,9e-05,1.74316]
[1779922043740,33.34,74492.93,39.1,0.03241,9e-05,1.75264]
[1779922043747,33.34,74492.93,39.1,0.03241,9e-05,1.75264]
[1779922043860,33.34,74492.93,39.1,0.03241,9e-05,1.75264]
[1779922044190,33.34,74492.93,39.1,0.03241,9e-05,1.75264]
[1779922044198,33.34,74492.93,39.1,0.03241,9e-05,1.75264]
[1779922044620,33.34,74492.1,39.1,0.03234,9e-05,1.7494]
[1779922044627,33.34,74492.1,39.1,0.03234,9e-05,1.7494]
[1779922045072,33.34,74492.1,39.1,0.03234,9e-05,1.7494]
[1779922045081,33.34,74492.1,39.1,0.03234,9e-05,1.7494]
[1779922045518,33.34,74495.34,39.1,0.03263,9e-05,1.76262]
[1779922045525,33.34,74495.34,39.1,0.03263,9e-05,1.76262]
[1779922045925,33.34,74495.34,39.1,0.03263,9e-05,1.76262]
[1779922045932,33.34,74495.34,39.1,0.03263,9e-05,1.76262]
[1779922046408,33.34,74495.34,39.1,0.03263,9e-05,1.76262]
[1779922046415,33.34,74495.34,39.1,0.03263,9e-05,1.76262]
[1779922046819,33.35,74495.37,39.1,0.03264,9e-05,1.76284]
[1779922046827,33.35,74495.37,39.1,0.03264,9e-05,1.76284]
[1779922047257,33.35,74495.37,39.1,0.03264,9e-05,1.76284]
[1779922047265,33.35,74495.37,39.1,0.03264,9e-05,1.76284]
[1779922047754,33.35,74495.41,39.1,0.03264,9e-05,1.76309]
[1779922047762,33.35,74495.41,39.1,0.03264,9e-05,1.76309]
[1779922048183,33.35,74495.41,39.1,0.03264,9e-05,1.76309]
[1779922048191,33.35,74495.41,39.1,0.03264,9e-05,1.76309]
[1779922048659,33.35,74495.41,39.1,0.03265,9e-05,1.76318]
[1779922048667,33.35,74495.41,39.1,0.03265,9e-05,1.76318]
[1779922049088,33.35,74495.41,39.1,0.03265,9e-05,1.76318]
[1779922049095,33.35,74495.41,39.1,0.03265,9e-05,1.76318]
[1779922049570,33.35,74495.37,39.1,0.03264,9e-05,1.76311]
[1779922049577,33.35,74495.37,39.1,0.03264,9e-05,1.76311]
[1779922049999,33.35,74495.37,39.1,0.03264,9e-05,1.76311]
[1779922050006,33.35,74495.37,39.1,0.03264,9e-05,1.76311]
[1779922050466,33.35,74495.39,39.1,0.03265,9e-05,1.76329]
[1779922050474,33.35,74495.39,39.1,0.03265,9e-05,1.76329]
[1779922050980,33.35,74495.39,39.1,0.03265,9e-05,1.76329]
[1779922050987,33.35,74495.39,39.1,0.03265,9e-05,1.76329]
[1779922051420,33.35,74495.39,39.1,0.03265,9e-05,1.76329]
[1779922051426,33.35,74495.39,39.1,0.03265,9e-05,1.76329]
[1779922051884,33.35,74496.09,39.1,0.03259,9e-05,1.75917]
[1779922051890,33.35,74496.09,39.1,0.03259,9e-05,1.75917]
[1779922052337,33.35,74496.09,39.1,0.03259,9e-05,1.75917]
[1779922052344,33.35,74496.09,39.1,0.03259,9e-05,1.75917]
[1779922052753,33.35,74496.05,39.1,0.03259,9e-05,1.75911]
[1779922052760,33.35,74496.05,39.1,0.03259,9e-05,1.75911]
[1779922053186,33.35,74496.05,39.1,0.03259,9e-05,1.75911]
[1779922053193,33.35,74496.05,39.1,0.03259,9e-05,1.75911]
[1779922053660,33.35,74496.02,39.1,0.03259,9e-05,1.75908]
[1779922053667,33.35,74496.02,39.1,0.03259,9e-05,1.75908]
[1779922054089,33.35,74496.02,39.1,0.03259,9e-05,1.75908]
[1779922054096,33.35,74496.02,39.1,0.03259,9e-05,1.75908]
[1779922054244,33.35,74496.02,39.1,0.03259,9e-05,1.75908]
[1779922054514,33.35,74494.85,39.1,0.03249,9e-05,1.75444]
[1779922054521,33.35,74494.85,39.1,0.03249,9e-05,1.75444]
[1779922054939,33.35,74494.85,39.1,0.03249,9e-05,1.75444]
[1779922054950,33.35,74494.85,39.1,0.03249,9e-05,1.75444]
[1779922055384,33.35,74494.85,39.1,0.03249,9e-05,1.75444]
[1779922055392,33.35,74494.85,39.1,0.03249,9e-05,1.75444]
[1779922055815,33.35,74492.7,39.1,0.03229,9e-05,1.74586]
[1779922055824,33.35,74492.7,39.1,0.03229,9e-05,1.74586]
[1779922056271,33.35,74492.7,39.1,0.03229,9e-05,1.74586]
[1779922056279,33.35,74492.7,39.1,0.03229,9e-05,1.74586]
[1779922056569,33.35,74489.81,39.1,0.03204,9e-05,1.73436]
[1779922062415,33.36,74487.25,39.1,0.03183,9e-05,1.72497]
[1779922065782,33.36,74487.51,39.1,0.03186,9e-05,1.72616]
[1779922066426,33.36,74487.51,39.1,0.03186,9e-05,1.72616]
[1779922066433,33.36,74487.51,39.1,0.03186,9e-05,1.72616]
[1779922066604,33.36,74487.75,39.1,0.03189,9e-05,1.72758]
[1779922066893,33.36,74487.75,39.1,0.03189,9e-05,1.72758]
[1779922066900,33.36,74487.75,39.1,0.03189,9e-05,1.72758]
[1779922067338,33.36,74487.75,39.1,0.03189,9e-05,1.72758]
[1779922067347,33.36,74487.75,39.1,0.03189,9e-05,1.72758]
[1779922067681,33.36,74487.75,39.1,0.03189,9e-05,1.72773]
[1779922067786,33.36,74487.75,39.1,0.03189,9e-05,1.72773]
[1779922067794,33.36,74487.75,39.1,0.03189,9e-05,1.72773]
[1779922068245,33.36,74487.75,39.1,0.03189,9e-05,1.72773]
[1779922068253,33.36,74487.75,39.1,0.03189,9e-05,1.72773]
[1779922068711,33.36,74487.75,39.1,0.03189,9e-05,1.72788]
[1779922068720,33.36,74487.75,39.1,0.03189,9e-05,1.72788]
[1779922069229,33.36,74487.75,39.1,0.03189,9e-05,1.72788]
[1779922069237,33.36,74487.75,39.1,0.03189,9e-05,1.72788]
[1779922069668,33.36,74487.89,39.1,0.03191,9e-05,1.72858]
[1779922069676,33.36,74487.89,39.1,0.03191,9e-05,1.72858]
[1779922070208,33.36,74487.89,39.1,0.03191,9e-05,1.72858]
[1779922070217,33.36,74487.89,39.1,0.03191,9e-05,1.72858]
[1779922070644,33.36,74487.89,39.1,0.03191,9e-05,1.72873]
[1779922070651,33.36,74487.89,39.1,0.03191,9e-05,1.72873]
[1779922071067,33.36,74487.89,39.1,0.03191,9e-05,1.72873]
[1779922071088,33.36,74487.89,39.1,0.03191,9e-05,1.72873]
[1779922071382,33.36,74487.89,39.1,0.03191,9e-05,1.72873]
[1779922071497,33.36,74487.67,39.1,0.0319,9e-05,1.728]
[1779922071505,33.36,74487.67,39.1,0.0319,9e-05,1.728]
[1779922071927,33.36,74487.67,39.1,0.0319,9e-05,1.728]
[1779922071935,33.36,74487.67,39.1,0.0319,9e-05,1.728]
[1779922072365,33.36,74487.67,39.1,0.0319,9e-05,1.728]
[1779922072373,33.36,74487.67,39.1,0.0319,9e-05,1.728]
[1779922072467,33.36,74478.89,39.1,0.03113,9e-05,1.69334]
[1779922072820,33.36,74478.89,39.1,0.03113,9e-05,1.69334]
[1779922072828,33.36,74478.89,39.1,0.03113,9e-05,1.69334]
[1779922073255,33.36,74478.89,39.1,0.03113,9e-05,1.69334]
[1779922073261,33.36,74478.89,39.1,0.03113,9e-05,1.69334]
[1779922073356,33.37,74471.26,39.1,0.03048,9e-05,1.66369]
[1779922073675,33.37,74471.26,39.1,0.03048,9e-05,1.66369]
[1779922073682,33.37,74471.26,39.1,0.03048,9e-05,1.66369]
[1779922074117,33.37,74471.26,39.1,0.03048,9e-05,1.66369]
[1779922074124,33.37,74471.26,39.1,0.03048,9e-05,1.66369]
[1779922074273,33.37,74471.26,39.1,0.03048,9e-05,1.66369]
[1779922074547,33.37,74471.41,39.1,0.03049,9e-05,1.66453]
[1779922074554,33.37,74471.41,39.1,0.03049,9e-05,1.66453]
[1779922074836,33.37,74471.41,39.1,0.03049,9e-05,1.66453]
[1779922074986,33.37,74471.41,39.1,0.03049,9e-05,1.66453]
[1779922075002,33.37,74471.41,39.1,0.03049,9e-05,1.66453]
[1779922075430,33.37,74471.41,39.1,0.03049,9e-05,1.66453]
[1779922075438,33.37,74471.41,39.1,0.03049,9e-05,1.66453]
[1779922075889,33.37,74471.54,39.1,0.03051,9e-05,1.66529]
[1779922075896,33.37,74471.54,39.1,0.03051,9e-05,1.66529]
[1779922076286,33.37,74471.54,39.1,0.03051,9e-05,1.66529]
[1779922076311,33.37,74471.54,39.1,0.03051,9e-05,1.66529]
[1779922076319,33.37,74471.54,39.1,0.03051,9e-05,1.66529]
[1779922076741,33.37,74467.84,39.1,0.0302,8e-05,1.65119]
[1779922076750,33.37,74467.84,39.1,0.0302,8e-05,1.65119]
[1779922077221,33.37,74467.84,39.1,0.0302,8e-05,1.65119]
[1779922077229,33.37,74467.84,39.1,0.0302,8e-05,1.65119]
[1779922077676,33.37,74466.21,39.1,0.03007,8e-05,1.64517]
[1779922077686,33.37,74466.21,39.1,0.03007,8e-05,1.64517]
[1779922078126,33.37,74466.21,39.1,0.03007,8e-05,1.64517]
[1779922078134,33.37,74466.21,39.1,0.03007,8e-05,1.64517]
[1779922078537,33.37,74465.06,39.1,0.02998,8e-05,1.64103]
[1779922078544,33.37,74465.06,39.1,0.02998,8e-05,1.64103]
[1779922078965,33.37,74465.06,39.1,0.02998,8e-05,1.64103]
[1779922078972,33.37,74465.06,39.1,0.02998,8e-05,1.64103]
[1779922079397,33.37,74465.06,39.1,0.02998,8e-05,1.64103]
[1779922079404,33.37,74465.06,39.1,0.02998,8e-05,1.64103]
[1779922079837,33.37,74464.59,39.1,0.02995,8e-05,1.63951]
[1779922079844,33.37,74464.59,39.1,0.02995,8e-05,1.63951]
[1779922080266,33.37,74464.59,39.1,0.02995,8e-05,1.63951]
[1779922080274,33.37,74464.59,39.1,0.02995,8e-05,1.63951]
[1779922080345,33.38,74455.02,39.1,0.02916,8e-05,1.6033]
[1779922080704,33.38,74455.02,39.1,0.02916,8e-05,1.6033]
[1779922080711,33.38,74455.02,39.1,0.02916,8e-05,1.6033]
[1779922081121,33.38,74455.02,39.1,0.02916,8e-05,1.6033]
[1779922081130,33.38,74455.02,39.1,0.02916,8e-05,1.6033]
[1779922081571,33.38,74451.77,39.1,0.0289,8e-05,1.59138]
[1779922081578,33.38,74451.77,39.1,0.0289,8e-05,1.59138]
[1779922081991,33.38,74451.77,39.1,0.0289,8e-05,1.59138]
[1779922081999,33.38,74451.77,39.1,0.0289,8e-05,1.59138]
[1779922082424,33.38,74451.77,39.1,0.0289,8e-05,1.59138]
[1779922082430,33.38,74451.77,39.1,0.0289,8e-05,1.59138]
[1779922082843,33.38,74452.81,39.1,0.02899,8e-05,1.59567]
[1779922082852,33.38,74452.81,39.1,0.02899,8e-05,1.59567]
[1779922083304,33.38,74452.81,39.1,0.02899,8e-05,1.59567]
[1779922083311,33.38,74452.81,39.1,0.02899,8e-05,1.59567]
[1779922083745,33.38,74459.8,39.1,0.02957,8e-05,1.62256]
[1779922083752,33.38,74459.8,39.1,0.02957,8e-05,1.62256]
[1779922084205,33.38,74459.8,39.1,0.02957,8e-05,1.62256]
[1779922084212,33.38,74459.8,39.1,0.02957,8e-05,1.62256]
[1779922084306,33.38,74465.22,39.1,0.03004,8e-05,1.64366]
[1779922084625,33.38,74465.22,39.1,0.03004,8e-05,1.64366]
[1779922085041,33.38,74465.22,39.1,0.03004,8e-05,1.64366]
[1779922085048,33.38,74465.22,39.1,0.03004,8e-05,1.64366]
[1779922085496,33.39,74469.19,39.1,0.03038,9e-05,1.65929]
[1779922085503,33.39,74469.19,39.1,0.03038,9e-05,1.65929]
[1779922085951,33.39,74469.19,39.1,0.03038,9e-05,1.65929]
[1779922085958,33.39,74469.19,39.1,0.03038,9e-05,1.65929]
[1779922086403,33.39,74469.19,39.1,0.03038,9e-05,1.65929]
[1779922086411,33.39,74469.19,39.1,0.03038,9e-05,1.65929]
[1779922086858,33.39,74467.46,39.1,0.03024,9e-05,1.65285]
[1779922086865,33.39,74467.46,39.1,0.03024,9e-05,1.65285]
[1779922087295,33.39,74467.46,39.1,0.03024,9e-05,1.65285]
[1779922087302,33.39,74467.46,39.1,0.03024,9e-05,1.65285]
[1779922087735,33.39,74466.61,39.1,0.03017,8e-05,1.64983]
[1779922087742,33.39,74466.61,39.1,0.03017,8e-05,1.64983]
[1779922087806,33.39,74466.61,39.1,0.03017,8e-05,1.64983]
[1779922089606,33.39,74469.22,39.1,0.03041,9e-05,1.66049]
[1779922093635,33.4,74469.0,39.1,0.03041,9e-05,1.66067]
[1779922098670,33.41,74461.78,39.1,0.02983,8e-05,1.63411]
[1779922102984,33.41,74461.34,39.1,0.02981,8e-05,1.6333]
[1779922104712,33.42,74469.96,39.1,0.03056,9e-05,1.66753]
[1779922106768,33.42,74471.36,39.1,0.03069,9e-05,1.67326]
[1779922108159,33.42,74472.24,39.1,0.03077,9e-05,1.67694]
[1779922108217,33.42,74465.64,39.1,0.03021,8e-05,1.65174]
[1779922113777,33.43,74466.31,39.1,0.03018,8e-05,1.64885]
[1779922115047,33.43,74466.31,39.1,0.03018,8e-05,1.64885]
[1779922115872,33.43,74466.99,39.1,0.03025,9e-05,1.65203]
[1779922121838,33.44,74466.92,39.1,0.03028,9e-05,1.65336]
[1779922127880,33.45,74466.02,39.1,0.03025,8e-05,1.65174]
[1779922128650,33.45,74466.02,39.1,0.03025,8e-05,1.65174]
[1779922128871,33.45,74466.02,39.1,0.03025,8e-05,1.65174]
[1779922129601,33.45,74465.97,39.1,0.03025,8e-05,1.65181]
[1779922129870,33.45,74465.97,39.1,0.03025,8e-05,1.65181]
[1779922129910,33.45,74465.97,39.1,0.03025,8e-05,1.65181]
[1779922135936,33.46,74465.47,39.1,0.03025,8e-05,1.65173]
[1779922141437,33.47,74465.36,39.1,0.03026,8e-05,1.65235]
[1779922142066,33.47,74454.82,39.1,0.02939,8e-05,1.61248]
[1779922142985,33.48,74447.46,39.1,0.02879,8e-05,1.58502]
[1779922148035,33.49,74428.85,39.1,0.02735,8e-05,1.51813]
[1779922153072,33.5,74432.56,39.1,0.02769,8e-05,1.53408]
[1779922158110,33.51,74435.35,39.1,0.02796,8e-05,1.54651]
[1779922163145,33.53,74440.04,39.1,0.02838,8e-05,1.56588]
[1779922168180,33.54,74441.59,39.1,0.02854,8e-05,1.57359]
[1779922172208,33.55,74434.67,39.1,0.02791,8e-05,1.54295]
[1779922174222,33.55,74427.93,39.1,0.0274,8e-05,1.51921]
[1779922180264,33.57,74427.81,39.1,0.02745,8e-05,1.52156]
[1779922182278,33.57,74434.01,39.1,0.02796,8e-05,1.54514]
[1779922184572,33.58,74436.41,39.1,0.02816,8e-05,1.5544]
[1779922185062,33.58,74436.17,39.1,0.02815,8e-05,1.55393]
[1779922185095,33.58,74436.17,39.1,0.02815,8e-05,1.55393]
[1779922185127,33.58,74436.17,39.1,0.02815,8e-05,1.55393]
[1779922185332,33.58,74436.17,39.1,0.02815,8e-05,1.55393]
[1779922185554,33.58,74436.17,39.1,0.02815,8e-05,1.55393]
[1779922185422,33.58,74442.99,39.1,0.02871,8e-05,1.57965]
[1779922191341,33.59,74443.25,39.1,0.02878,8e-05,1.58283]
[1779922196351,33.6,74438.97,39.1,0.02846,8e-05,1.56837]
[1779922201411,33.62,74433.7,39.1,0.02809,8e-05,1.55133]
[1779922203425,33.62,74425.73,39.1,0.02748,8e-05,1.52305]
[1779922208461,33.63,74427.62,39.1,0.02768,8e-05,1.53219]
[1779922213496,33.65,74428.76,39.1,0.02782,8e-05,1.53855]
[1779922218531,33.66,74425.41,39.1,0.0276,8e-05,1.52849]
[1779922223566,33.67,74428.4,39.1,0.02788,8e-05,1.54161]
[1779922226587,33.68,74418.01,39.1,0.0271,8e-05,1.50523]
[1779922228871,33.69,74415.32,39.1,0.02692,8e-05,1.49656]
[1779922234781,33.7,74413.01,39.1,0.02669,8e-05,1.48444]
[1779922240248,33.72,74411.88,39.1,0.02665,8e-05,1.48297]
[1779922245723,33.74,74412.34,39.1,0.02677,8e-05,1.48817]
[1779922251765,33.76,74412.13,39.1,0.02681,8e-05,1.49044]
[1779922257428,33.77,74415.18,39.1,0.02709,8e-05,1.50331]
[1779922257527,33.78,74420.44,39.1,0.02752,8e-05,1.52318]
[1779922258814,33.78,74425.77,39.1,0.02795,8e-05,1.54298]
[1779922263851,33.79,74426.42,39.1,0.02804,8e-05,1.54739]
[1779922268886,33.8,74427.08,39.1,0.02814,8e-05,1.55179]
[1779922273921,33.81,74426.55,39.1,0.02814,8e-05,1.55183]
[1779922274943,33.81,74426.55,39.1,0.02814,8e-05,1.55183]
[1779922276461,33.82,74436.03,39.1,0.02892,8e-05,1.58804]
[1779922276957,33.82,74442.61,39.1,0.02946,8e-05,1.61268]
[1779922277922,33.82,74442.61,39.1,0.02946,8e-05,1.61268]
[1779922283291,33.83,74444.73,39.1,0.02968,8e-05,1.62247]
[1779922285235,33.83,74448.01,39.1,0.02996,8e-05,1.63519]
[1779922286713,33.84,74439.94,39.1,0.0293,8e-05,1.60524]
[1779922288215,33.84,74425.57,39.1,0.02816,8e-05,1.5529]
[1779922289045,33.84,74414.61,39.1,0.0273,8e-05,1.51314]
[1779922290051,33.87,74407.87,39.1,0.02688,8e-05,1.49334]
[1779922295088,33.88,74407.23,39.1,0.02677,8e-05,1.48709]
[1779922297102,33.89,74413.19,39.1,0.02725,8e-05,1.50933]
[1779922301130,33.9,74418.48,39.1,0.0277,8e-05,1.53016]
[1779922306165,33.91,74416.64,39.1,0.0276,8e-05,1.52563]
[1779922309186,33.92,74408.71,39.1,0.02702,8e-05,1.49851]
[1779922314608,33.93,74408.23,39.1,0.02701,8e-05,1.49824]
[1779922320263,33.95,74398.98,39.1,0.0264,7e-05,1.46959]
[1779922325310,33.97,74407.6,39.1,0.02711,8e-05,1.50266]
[1779922326316,33.97,74416.45,39.1,0.02781,8e-05,1.53492]
[1779922331352,33.98,74419.1,39.1,0.02806,8e-05,1.54653]
[1779922336387,34.0,74421.93,39.1,0.02832,8e-05,1.55875]
[1779922340414,34.0,74430.04,39.1,0.029,8e-05,1.59009]
[1779922345449,34.01,74431.6,39.1,0.02917,8e-05,1.59746]
[1779922350487,34.02,74430.9,39.1,0.02914,8e-05,1.59643]
[1779922355523,34.03,74432.1,39.1,0.02916,8e-05,1.59576]
[1779922360558,34.04,74431.87,39.1,0.02918,8e-05,1.59648]
[1779922365592,34.05,74436.31,39.1,0.02957,8e-05,1.61457]
[1779922370628,34.06,74433.33,39.1,0.02936,8e-05,1.60483]
[1779922375663,34.07,74431.17,39.1,0.02922,8e-05,1.59832]
[1779922381705,34.08,74432.66,39.1,0.02938,8e-05,1.60568]
[1779922386740,34.09,74432.36,39.1,0.02939,8e-05,1.60604]
[1779922389761,34.09,74424.78,39.1,0.02879,8e-05,1.57885]
[1779922391775,34.1,74419.27,39.1,0.02837,8e-05,1.55933]
[1779922396810,34.11,74419.52,39.1,0.02843,8e-05,1.56208]
[1779922398824,34.11,74425.71,39.1,0.02894,8e-05,1.58553]
[1779922403859,34.12,74424.73,39.1,0.0289,8e-05,1.58354]
[1779922409901,34.13,74423.45,39.1,0.02884,8e-05,1.58081]
[1779922414936,34.14,74423.94,39.1,0.0288,8e-05,1.57761]
[1779922419971,34.15,74423.66,39.1,0.02881,8e-05,1.57828]
[1779922425538,34.16,74424.02,39.1,0.02888,8e-05,1.58127]
[1779922429617,34.17,74438.99,39.1,0.03014,8e-05,1.63869]
[1779922432063,34.18,74444.36,39.1,0.0306,8e-05,1.6595]
[1779922437098,34.18,74445.59,39.1,0.03072,8e-05,1.66518]
[1779922442135,34.19,74445.08,39.1,0.0307,8e-05,1.6642]
[1779922444149,34.19,74439.32,39.1,0.03023,8e-05,1.64269]
[1779922449184,34.2,74438.43,39.1,0.03018,8e-05,1.64043]
[1779922451198,34.2,74430.85,39.1,0.02956,8e-05,1.61242]
[1779922452207,34.2,74423.77,39.1,0.02899,8e-05,1.58639]
[1779922453212,34.2,74418.49,39.1,0.02857,8e-05,1.56727]
[1779922458247,34.21,74415.42,39.1,0.02838,8e-05,1.55819]
[1779922462858,34.22,74416.72,39.1,0.0285,8e-05,1.56399]
[1779922466430,34.23,74416.6,39.1,0.02852,8e-05,1.56461]
[1779922472346,34.24,74414.31,39.1,0.02828,8e-05,1.55244]
[1779922478641,34.25,74413.28,39.1,0.02823,8e-05,1.5502]
[1779922485645,34.27,74417.75,39.1,0.02863,8e-05,1.56863]
[1779922485649,34.27,74417.75,39.1,0.02863,8e-05,1.56863]
[1779922486147,34.27,74417.71,39.1,0.02865,8e-05,1.56951]
[1779922491481,34.28,74412.49,39.1,0.02829,8e-05,1.5526]
[1779922496516,34.29,74415.38,39.1,0.02855,8e-05,1.56488]
[1779922501551,34.3,74416.03,39.1,0.02864,8e-05,1.56897]
[1779922506586,34.32,74419.58,39.1,0.02896,8e-05,1.58364]
[1779922507234,34.32,74419.58,39.1,0.02896,8e-05,1.58364]
[1779922508600,34.32,74429.92,39.1,0.02982,8e-05,1.62256]
[1779922509142,34.32,74429.92,39.1,0.02982,8e-05,1.62256]
[1779922509368,34.32,74429.92,39.1,0.02982,8e-05,1.62256]
[1779922509610,34.32,74429.92,39.1,0.02982,8e-05,1.62256]
[1779922510215,34.32,74431.42,39.1,0.02995,8e-05,1.62842]
[1779922510834,34.32,74431.42,39.1,0.02995,8e-05,1.62842]
[1779922520685,34.34,74432.39,39.1,0.03009,8e-05,1.63469]
[1779922525721,34.34,74437.43,39.1,0.03053,8e-05,1.65474]
[1779922530755,34.39,74436.83,39.1,0.03065,8e-05,1.66023]
[1779922535790,34.43,74436.76,39.1,0.0307,8e-05,1.66067]
[1779922536796,34.43,74428.4,39.1,0.03,8e-05,1.62938]
[1779922538811,34.44,74423.06,39.1,0.02958,8e-05,1.60999]
[1779922543833,34.44,74421.33,39.1,0.02945,8e-05,1.60441]
[1779922548775,34.45,74416.78,39.1,0.02912,8e-05,1.58929]
[1779922548890,34.45,74404.06,39.1,0.02812,8e-05,1.54338]
[1779922550903,34.48,74398.4,39.1,0.02777,8e-05,1.52742]
[1779922555938,34.6,74395.86,39.1,0.02799,8e-05,1.53737]
[1779922557952,34.64,74381.04,39.1,0.02702,8e-05,1.49234]
[1779922558959,34.67,74360.83,39.1,0.02562,7e-05,1.42734]
[1779922559970,34.67,74350.52,39.1,0.0249,7e-05,1.3934]
[1779922560975,34.67,74342.77,39.1,0.02438,7e-05,1.36847]
[1779922566011,34.69,74347.41,39.1,0.02476,7e-05,1.3868]
[1779922571046,34.71,74353.99,39.1,0.02529,7e-05,1.4116]
[1779922576081,34.73,74352.31,39.1,0.02523,7e-05,1.40882]
[1779922581116,34.75,74349.43,39.1,0.02509,7e-05,1.40207]
[1779922586151,34.77,74352.49,39.1,0.02536,7e-05,1.41507]
[1779922591186,34.79,74358.57,39.1,0.02575,7e-05,1.43187]
[1779922596221,34.8,74358.96,39.1,0.02583,7e-05,1.43577]
[1779922601256,34.82,74357.37,39.1,0.02577,7e-05,1.43298]
[1779922606291,34.83,74358.5,39.1,0.02591,7e-05,1.4394]
[1779922611326,34.85,74358.86,39.1,0.02599,7e-05,1.44317]
[1779922613909,34.85,74358.74,39.1,0.026,7e-05,1.44327]
[1779922615354,34.86,74368.47,39.1,0.02674,7e-05,1.47801]
[1779922618375,34.92,74377.84,39.1,0.02764,8e-05,1.51969]
[1779922620389,34.97,74383.14,39.1,0.02822,8e-05,1.54615]
[1779922625424,35.05,74384.54,39.1,0.02862,8e-05,1.56425]
[1779922626431,35.07,74377.69,39.1,0.02815,8e-05,1.54289]
[1779922627438,35.09,74370.68,39.1,0.02768,8e-05,1.52112]
[1779922630459,35.11,74364.17,39.1,0.02727,7e-05,1.50241]
[1779922634016,35.12,74373.14,39.1,0.02799,8e-05,1.53527]
[1779922636502,35.13,74378.58,39.1,0.02843,8e-05,1.55547]
[1779922641537,35.2,74382.51,39.1,0.02899,8e-05,1.5813]
[1779922646578,35.25,74389.77,39.1,0.02975,8e-05,1.61552]
[1779922651612,35.31,74392.3,39.1,0.03004,8e-05,1.6272]
[1779922656647,35.36,74392.12,39.1,0.03022,8e-05,1.63522]
[1779922663696,35.38,74392.02,39.1,0.0303,8e-05,1.63888]
[1779922668731,35.39,74392.0,39.1,0.03031,8e-05,1.63959]
[1779922673766,35.39,74392.04,39.1,0.03034,8e-05,1.64052]
[1779922678800,35.4,74387.0,39.1,0.02995,8e-05,1.62291]
[1779922683836,35.4,74384.25,39.1,0.02975,8e-05,1.61395]
[1779922688871,35.44,74384.57,39.1,0.02991,8e-05,1.62126]
[1779922693907,35.5,74382.8,39.1,0.02997,8e-05,1.62374]
[1779922700956,35.55,74383.59,39.1,0.03022,8e-05,1.63524]
[1779922705991,35.59,74383.93,39.1,0.03041,8e-05,1.64386]
[1779922708031,35.6,74377.74,39.1,0.02995,8e-05,1.62291]
[1779922710020,35.61,74370.78,39.1,0.02941,8e-05,1.59828]
[1779922714048,35.61,74365.62,39.1,0.02891,8e-05,1.57407]
[1779922719083,35.62,74362.66,39.1,0.02871,8e-05,1.56494]
[1779922723403,35.63,74357.99,39.1,0.02837,8e-05,1.54962]
[1779922724118,35.63,74348.34,39.1,0.02765,7e-05,1.51645]
[1779922725125,35.63,74340.79,39.1,0.02709,7e-05,1.49097]
[1779922728146,35.7,74334.96,39.1,0.02691,7e-05,1.48236]
[1779922733181,35.82,74332.79,39.1,0.02716,7e-05,1.49394]
[1779922738216,35.9,74331.9,39.1,0.02734,7e-05,1.50229]
[1779922743251,35.99,74329.41,39.1,0.02746,7e-05,1.50769]
[1779922749293,36.11,74329.57,39.1,0.02789,7e-05,1.52714]
[1779922754328,36.2,74328.93,39.1,0.02815,7e-05,1.53916]
[1779922759363,36.21,74329.09,39.1,0.0282,7e-05,1.54107]
[1779922763160,36.21,74320.44,39.1,0.02758,7e-05,1.5127]
[1779922763391,36.21,74313.29,39.1,0.02706,7e-05,1.48867]
[1779922766439,36.22,74311.83,39.1,0.02697,7e-05,1.48446]
[1779922766456,36.22,74311.83,39.1,0.02697,7e-05,1.48446]
[1779922770440,36.25,74320.22,39.1,0.02769,7e-05,1.51763]
[1779922775475,36.26,74315.21,39.1,0.02724,7e-05,1.49577]
[1779922780510,36.27,74312.48,39.1,0.02708,7e-05,1.48836]
[1779922786156,36.28,74312.08,39.1,0.02708,7e-05,1.48843]
[1779922786186,36.28,74312.08,39.1,0.02708,7e-05,1.48843]
[1779922793091,36.3,74311.57,39.1,0.0271,7e-05,1.48948]
[1779922799620,36.31,74311.87,39.1,0.02718,7e-05,1.49288]
[1779922801119,36.32,74305.43,39.1,0.02673,7e-05,1.47213]
[1779922802003,36.34,74289.55,39.1,0.02569,7e-05,1.42392]
[1779922802422,36.34,74289.55,39.1,0.02569,7e-05,1.42392]
[1779922802465,36.34,74289.55,39.1,0.02569,7e-05,1.42392]
[1779922802691,36.35,74277.77,39.1,0.0249,7e-05,1.38675]
[1779922804130,36.35,74283.43,39.1,0.02529,7e-05,1.40524]
[1779922805621,36.35,74285.64,39.1,0.02545,7e-05,1.41278]
[1779922807102,36.36,74277.69,39.1,0.02493,7e-05,1.38838]
[1779922812878,36.38,74277.65,39.1,0.02499,7e-05,1.39079]
[1779922818804,36.4,74282.59,39.1,0.02538,7e-05,1.40942]
[1779922823840,36.41,74280.25,39.1,0.02528,7e-05,1.40471]
[1779922826861,36.42,74272.83,39.1,0.02481,7e-05,1.38266]
[1779922829882,36.43,74267.44,39.1,0.02449,7e-05,1.3673]
[1779922834920,36.45,74260.16,39.1,0.02396,7e-05,1.34126]
[1779922837944,36.46,74267.05,39.1,0.02445,7e-05,1.36434]
[1779922838951,36.47,74272.32,39.1,0.02481,7e-05,1.38137]
[1779922843986,36.49,74283.16,39.1,0.0256,7e-05,1.41833]
[1779922849021,36.5,74288.55,39.1,0.02602,7e-05,1.43785]
[1779922854057,36.51,74290.18,39.1,0.02618,7e-05,1.44519]
[1779922858910,36.52,74292.0,39.1,0.02634,7e-05,1.45271]
[1779922859096,36.53,74299.73,39.1,0.0269,7e-05,1.47845]
[1779922860274,36.53,74311.27,39.1,0.02774,7e-05,1.51725]
[1779922864132,36.54,74316.86,39.1,0.02818,7e-05,1.53726]
[1779922869164,36.54,74320.08,39.1,0.02845,7e-05,1.54939]
[1779922874199,36.55,74322.03,39.1,0.02862,8e-05,1.55719]
[1779922876213,36.55,74311.88,39.1,0.02787,7e-05,1.52315]
[1779922880241,36.56,74306.32,39.1,0.02749,7e-05,1.50561]
[1779922881248,36.56,74300.55,39.1,0.02708,7e-05,1.48672]
[1779922886283,36.57,74306.21,39.1,0.02752,7e-05,1.50712]
[1779922891318,36.58,74305.19,39.1,0.02737,7e-05,1.49866]
[1779922896353,36.59,74307.33,39.1,0.02756,7e-05,1.5073]
[1779922901389,36.6,74311.57,39.1,0.0279,7e-05,1.52293]
[1779922906425,36.61,74314.62,39.1,0.02815,7e-05,1.53454]
[1779922911460,36.62,74317.25,39.1,0.02837,7e-05,1.54468]
[1779922916495,36.63,74316.72,39.1,0.02836,7e-05,1.54401]
[1779922920153,36.63,74309.72,39.1,0.02786,7e-05,1.52135]
[1779922920523,36.63,74303.79,39.1,0.02743,7e-05,1.5015]
[1779922925558,36.64,74307.85,39.1,0.02776,7e-05,1.51654]
[1779922930595,36.65,74306.63,39.1,0.0277,7e-05,1.51381]
[1779922935105,36.68,74312.93,39.1,0.02825,7e-05,1.53888]
[1779922935629,36.68,74319.22,39.1,0.02872,8e-05,1.56028]
[1779922940665,36.68,74319.91,39.1,0.02879,8e-05,1.56369]
[1779922945702,36.69,74323.59,39.1,0.02909,8e-05,1.5773]
[1779922951744,36.7,74324.14,39.1,0.02905,8e-05,1.57366]
[1779922956782,36.7,74327.78,39.1,0.02934,8e-05,1.58694]
[1779922961820,36.71,74335.98,39.1,0.02999,8e-05,1.61627]
[1779922966854,36.71,74337.52,39.1,0.03012,8e-05,1.6222]
[1779922972087,36.71,74339.88,39.1,0.03032,8e-05,1.6309]
[1779922972978,36.71,74353.25,39.1,0.03139,8e-05,1.67874]
[1779922977932,36.71,74358.78,39.1,0.03184,8e-05,1.69871]
[1779922982967,36.71,74356.44,39.1,0.03164,8e-05,1.69006]
[1779922988003,36.71,74358.68,39.1,0.03182,8e-05,1.69812]
[1779922993039,36.71,74358.65,39.1,0.03182,8e-05,1.69791]
[1779922998079,36.71,74360.28,39.1,0.03195,8e-05,1.70373]
[1779923003117,36.71,74362.82,39.1,0.03215,8e-05,1.71279]
[1779923005989,36.71,74365.81,39.1,0.0324,8e-05,1.72365]
[1779923009088,36.71,74367.33,39.1,0.03252,8e-05,1.72903]
[1779923014198,36.71,74365.71,39.1,0.03225,8e-05,1.71562]
[1779923019235,36.7,74365.93,39.1,0.03227,8e-05,1.71618]
[1779923024269,36.7,74366.27,39.1,0.03229,8e-05,1.71715]
[1779923029304,36.7,74365.99,39.1,0.03226,8e-05,1.71586]
[1779923035346,36.7,74366.12,39.1,0.03226,8e-05,1.71602]
[1779923040381,36.7,74365.84,39.1,0.03223,8e-05,1.71474]
[1779923042395,36.7,74358.78,39.1,0.03165,8e-05,1.68893]
[1779923047430,36.7,74356.48,39.1,0.03146,8e-05,1.68065]
[1779923052465,36.7,74360.23,39.1,0.03177,8e-05,1.69421]
[1779923057502,36.7,74361.75,39.1,0.03189,8e-05,1.69964]
[1779923062537,36.7,74363.6,39.1,0.03204,8e-05,1.70621]
[1779923067572,36.69,74363.06,39.1,0.03199,8e-05,1.70406]
[1779923072607,36.69,74362.18,39.1,0.03179,8e-05,1.69363]
[1779923078273,36.69,74362.13,39.1,0.03178,8e-05,1.69336]
[1779923083684,36.69,74363.93,39.1,0.03193,8e-05,1.69969]
[1779923086706,36.69,74357.97,39.1,0.03144,8e-05,1.678]
[1779923091741,36.69,74354.48,39.1,0.03116,8e-05,1.66555]
[1779923097785,36.69,74354.54,39.1,0.03117,8e-05,1.66595]
[1779923102820,36.69,74354.11,39.1,0.03114,8e-05,1.66454]
[1779923105634,36.69,74354.54,39.1,0.03117,8e-05,1.66615]
[1779923105653,36.69,74354.54,39.1,0.03117,8e-05,1.66615]
[1779923106158,36.69,74354.54,39.1,0.03117,8e-05,1.66615]
[1779923112890,36.7,74354.41,39.1,0.03117,8e-05,1.6659]
[1779923118932,36.7,74353.93,39.1,0.03113,8e-05,1.66436]
[1779923123967,36.7,74354.59,39.1,0.03119,8e-05,1.66687]
[1779923129124,36.7,74354.66,39.1,0.03119,8e-05,1.66717]
[1779923129186,36.7,74340.52,39.1,0.03007,8e-05,1.61701]
[1779923130011,36.7,74314.37,39.1,0.02808,7e-05,1.52708]
[1779923131170,36.7,74310.58,39.1,0.02769,7e-05,1.50796]
[1779923133033,36.7,74305.28,39.1,0.02732,7e-05,1.49091]
[1779923135047,36.71,74313.23,39.1,0.02792,7e-05,1.51805]
[1779923140082,36.79,74315.01,39.1,0.02832,7e-05,1.5365]
[1779923145117,36.86,74316.5,39.1,0.02868,8e-05,1.55275]
[1779923149859,36.91,74315.67,39.1,0.02879,8e-05,1.55779]
[1779923150152,36.93,74310.05,39.1,0.02842,7e-05,1.54063]
[1779923151159,36.94,74301.83,39.1,0.02786,7e-05,1.51522]
[1779923152166,36.94,74295.14,39.1,0.02738,7e-05,1.4933]
[1779923157201,36.95,74290.05,39.1,0.02705,7e-05,1.47814]
[1779923162237,36.96,74289.98,39.1,0.02708,7e-05,1.4795]
[1779923167272,36.98,74297.2,39.1,0.02763,7e-05,1.50487]
[1779923172307,36.98,74301.53,39.1,0.02798,7e-05,1.52057]
[1779923177342,36.99,74296.44,39.1,0.02763,7e-05,1.50491]
[1779923182377,37.0,74295.63,39.1,0.0276,7e-05,1.50359]
[1779923184391,37.0,74288.93,39.1,0.02713,7e-05,1.4821]
[1779923187482,37.01,74286.38,39.1,0.02697,7e-05,1.4744]
[1779923188490,37.01,74286.58,39.1,0.02699,7e-05,1.47538]
[1779923188592,37.01,74295.02,39.1,0.0276,7e-05,1.50344]
[1779923190447,37.02,74300.49,39.1,0.02801,7e-05,1.52215]
[1779923191231,37.02,74300.49,39.1,0.02801,7e-05,1.52215]
[1779923196492,37.03,74304.88,39.1,0.02825,7e-05,1.53157]
[1779923200520,37.03,74313.87,39.1,0.02894,8e-05,1.56288]
[1779923201527,37.04,74322.76,39.1,0.02966,8e-05,1.59512]
[1779923204548,37.05,74314.78,39.1,0.02908,8e-05,1.56915]
[1779923205555,37.05,74308.68,39.1,0.02863,7e-05,1.54861]
[1779923209592,37.07,74318.94,39.1,0.02945,8e-05,1.58599]
[1779923214645,37.09,74310.84,39.1,0.02892,8e-05,1.56183]
[1779923216654,37.12,74299.68,39.1,0.02817,7e-05,1.52781]
[1779923217394,37.12,74299.68,39.1,0.02817,7e-05,1.52781]
[1779923217662,37.12,74294.17,39.1,0.02777,7e-05,1.50971]
[1779923222502,37.13,74295.58,39.1,0.0279,7e-05,1.51545]
[1779923224712,37.13,74303.89,39.1,0.02852,7e-05,1.54393]
[1779923229073,37.15,74309.59,39.1,0.02901,8e-05,1.56572]
[1779923231761,37.16,74315.91,39.1,0.02952,8e-05,1.58888]
[1779923233775,37.16,74322.17,39.1,0.03001,8e-05,1.61071]
[1779923235789,37.16,74329.06,39.1,0.03055,8e-05,1.6349]
[1779923240824,37.16,74331.61,39.1,0.03077,8e-05,1.64457]
[1779923245859,37.17,74335.16,39.1,0.03105,8e-05,1.65725]
[1779923250933,37.17,74333.02,39.1,0.03088,8e-05,1.64979]
[1779923251901,37.17,74345.72,39.1,0.03178,8e-05,1.68795]
[1779923255930,37.17,74339.6,39.1,0.03128,8e-05,1.66601]
[1779923260966,37.17,74339.31,39.1,0.03126,8e-05,1.66496]
[1779923266001,37.17,74334.85,39.1,0.0309,8e-05,1.64919]
[1779923271039,37.17,74334.01,39.1,0.03084,8e-05,1.64638]
[1779923276075,37.17,74332.57,39.1,0.03073,8e-05,1.64145]
[1779923281110,37.17,74328.99,39.1,0.03045,8e-05,1.6292]
[1779923286145,37.17,74326.03,39.1,0.03023,8e-05,1.61922]
[1779923291180,37.17,74325.16,39.1,0.03017,8e-05,1.61662]
[1779923296215,37.18,74320.57,39.1,0.02983,8e-05,1.60121]
[1779923301251,37.18,74321.4,39.1,0.0299,8e-05,1.60463]
[1779923304272,37.18,74327.26,39.1,0.03037,8e-05,1.62529]
[1779923309307,37.18,74331.98,39.1,0.03075,8e-05,1.64214]
[1779923314342,37.19,74332.53,39.1,0.03067,8e-05,1.63732]
[1779923319377,37.19,74332.19,39.1,0.03065,8e-05,1.63638]
[1779923324412,37.19,74331.2,39.1,0.03058,8e-05,1.63317]
[1779923329447,37.19,74335.71,39.1,0.03094,8e-05,1.6493]
[1779923335489,37.19,74331.48,39.1,0.03061,8e-05,1.63469]
[1779923340524,37.19,74332.1,39.1,0.03067,8e-05,1.63713]
[1779923345559,37.2,74332.2,39.1,0.03068,8e-05,1.63772]
[1779923350594,37.2,74328.15,39.1,0.03037,8e-05,1.62387]
[1779923355629,37.2,74332.21,39.1,0.03069,8e-05,1.63835]
[1779923360665,37.2,74329.46,39.1,0.03048,8e-05,1.62901]
[1779923365700,37.2,74329.27,39.1,0.03048,8e-05,1.62866]
[1779923370735,37.21,74328.46,39.1,0.03042,8e-05,1.62615]
[1779923372751,37.21,74322.89,39.1,0.02987,8e-05,1.60005]
[1779923377785,37.21,74322.34,39.1,0.02984,8e-05,1.59873]
[1779923382822,37.21,74326.44,39.1,0.03017,8e-05,1.61343]
[1779923387858,37.22,74328.69,39.1,0.03035,8e-05,1.62167]
[1779923392895,37.22,74328.66,39.1,0.03036,8e-05,1.62193]
[1779923397931,37.22,74325.54,39.1,0.03013,8e-05,1.61151]
[1779923402964,37.23,74320.6,39.1,0.02976,8e-05,1.59494]
[1779923405662,37.23,74320.2,39.1,0.02973,8e-05,1.59368]
[1779923406166,37.23,74320.4,39.1,0.02975,8e-05,1.5946]
[1779923406177,37.23,74320.4,39.1,0.02975,8e-05,1.5946]
[1779923406183,37.23,74320.4,39.1,0.02975,8e-05,1.5946]
[1779923412027,37.23,74314.01,39.1,0.02928,8e-05,1.57362]
[1779923417062,37.24,74313.87,39.1,0.02929,8e-05,1.5739]
[1779923421090,37.24,74307.46,39.1,0.02882,7e-05,1.55275]
[1779923422097,37.24,74301.77,39.1,0.0284,7e-05,1.53378]
[1779923424874,37.24,74301.77,39.1,0.0284,7e-05,1.53396]
[1779923433892,37.26,74302.51,39.1,0.02838,7e-05,1.53167]
[1779923434912,37.26,74310.2,39.1,0.02896,8e-05,1.55798]
[1779923435192,37.26,74327.28,39.1,0.03028,8e-05,1.61677]
[1779923440363,37.27,74327.61,39.1,0.03032,8e-05,1.61841]
[1779923441236,37.27,74333.62,39.1,0.03079,8e-05,1.63947]
[1779923446271,37.27,74335.74,39.1,0.03096,8e-05,1.64711]
[1779923448286,37.27,74345.28,39.1,0.03173,8e-05,1.68098]
[1779923450300,37.27,74357.48,39.1,0.03273,8e-05,1.72493]
[1779923451308,37.27,74366.24,39.1,0.03346,8e-05,1.75684]
[1779923456343,37.26,74365.75,39.1,0.0334,8e-05,1.75425]
[1779923461450,37.26,74363.17,39.1,0.03317,8e-05,1.74418]
[1779923465407,37.25,74352.76,39.1,0.03229,8e-05,1.70562]
[1779923470442,37.25,74347.95,39.1,0.03189,8e-05,1.68803]
[1779923476484,37.25,74346.08,39.1,0.03173,8e-05,1.68113]
[1779923481519,37.25,74344.63,39.1,0.03161,8e-05,1.6758]
[1779923486554,37.25,74344.4,39.1,0.03159,8e-05,1.67488]
[1779923491589,37.25,74345.59,39.1,0.03156,8e-05,1.67193]
[1779923496624,37.25,74344.81,39.1,0.03149,8e-05,1.66909]
[1779923501659,37.25,74344.28,39.1,0.03145,8e-05,1.66716]
[1779923506695,37.25,74341.23,39.1,0.0312,8e-05,1.65634]
[1779923512737,37.25,74339.53,39.1,0.03107,8e-05,1.65044]
[1779923517772,37.25,74342.37,39.1,0.0313,8e-05,1.66059]
[1779923521800,37.25,74336.71,39.1,0.03085,8e-05,1.64065]
[1779923526837,37.25,74336.8,39.1,0.03086,8e-05,1.64117]
[1779923531873,37.25,74340.88,39.1,0.03119,8e-05,1.6557]
[1779923536907,37.25,74340.23,39.1,0.03114,8e-05,1.65347]
[1779923541943,37.25,74344.89,39.1,0.03151,8e-05,1.67]
[1779923546978,37.25,74342.23,39.1,0.0313,8e-05,1.66052]
[1779923552014,37.25,74339.81,39.1,0.03098,8e-05,1.64499]
[1779923557050,37.25,74340.06,39.1,0.03101,8e-05,1.64601]
[1779923562085,37.25,74339.24,39.1,0.03094,8e-05,1.64327]
[1779923567123,37.25,74340.8,39.1,0.03107,8e-05,1.64891]
[1779923572156,37.25,74344.14,39.1,0.03134,8e-05,1.66078]
[1779923577191,37.25,74345.97,39.1,0.03149,8e-05,1.66724]
[1779923582226,37.25,74347.77,39.1,0.03163,8e-05,1.67359]
[1779923587261,37.25,74347.82,39.1,0.03163,8e-05,1.67367]
[1779923592297,37.25,74342.68,39.1,0.03122,8e-05,1.65534]
[1779923597332,37.25,74341.87,39.1,0.03115,8e-05,1.65254]
[1779923602367,37.25,74341.47,39.1,0.03112,8e-05,1.65121]
[1779923607401,37.25,74340.17,39.1,0.03102,8e-05,1.64669]
[1779923612437,37.25,74341.73,39.1,0.03102,8e-05,1.64526]
[1779923617472,37.26,74331.34,39.1,0.03021,8e-05,1.60908]
[1779923618479,37.26,74320.2,39.1,0.02935,8e-05,1.57083]
[1779923620493,37.26,74314.34,39.1,0.02891,8e-05,1.55126]
[1779923625528,37.26,74315.23,39.1,0.029,8e-05,1.55517]
[1779923630563,37.27,74317.75,39.1,0.02921,8e-05,1.56458]
[1779923635597,37.28,74321.92,39.1,0.02954,8e-05,1.57955]
[1779923640634,37.28,74325.72,39.1,0.02985,8e-05,1.59325]
[1779923641393,37.28,74325.72,39.1,0.02985,8e-05,1.59325]
[1779923642299,37.28,74325.73,39.1,0.02985,8e-05,1.5934]
[1779923647973,37.28,74328.16,39.1,0.03005,8e-05,1.60231]
[1779923653726,37.29,74322.71,39.1,0.02965,8e-05,1.58419]
[1779923658761,37.29,74321.26,39.1,0.02955,8e-05,1.57987]
[1779923663796,37.3,74323.87,39.1,0.02977,8e-05,1.58943]
[1779923664803,37.3,74333.45,39.1,0.03051,8e-05,1.62271]
[1779923666817,37.3,74339.35,39.1,0.03098,8e-05,1.64348]
[1779923671852,37.3,74339.05,39.1,0.03084,8e-05,1.63553]
[1779923676888,37.3,74338.8,39.1,0.03082,8e-05,1.63484]
[1779923681924,37.3,74341.13,39.1,0.03101,8e-05,1.6432]
[1779923686959,37.3,74341.1,39.1,0.03101,8e-05,1.64322]
[1779923691994,37.3,74341.12,39.1,0.03102,8e-05,1.64341]
[1779923697032,37.3,74344.55,39.1,0.03129,8e-05,1.65563]
[1779923702075,37.3,74345.01,39.1,0.03133,8e-05,1.65729]
[1779923704089,37.3,74352.29,39.1,0.03192,8e-05,1.68322]
[1779923705096,37.3,74361.91,39.1,0.03271,8e-05,1.71788]
[1779923706181,37.3,74361.91,39.1,0.03271,8e-05,1.71788]
[1779923706207,37.3,74361.91,39.1,0.03271,8e-05,1.71788]
[1779923706214,37.3,74361.91,39.1,0.03271,8e-05,1.71788]
[1779923706232,37.3,74361.91,39.1,0.03271,8e-05,1.71788]
[1779923714336,37.3,74369.42,39.1,0.03332,8e-05,1.7443]
[1779923715166,37.3,74375.43,39.1,0.03383,9e-05,1.76632]
[1779923721208,37.29,74375.36,39.1,0.0338,9e-05,1.76498]
[1779923726242,37.28,74374.14,39.1,0.03367,9e-05,1.75958]
[1779923731646,37.28,74374.37,39.1,0.03368,9e-05,1.75992]
[1779923738327,37.27,74377.27,39.1,0.03376,9e-05,1.76175]
[1779923742659,37.27,74381.33,39.1,0.0341,9e-05,1.77629]
[1779923743362,37.26,74392.98,39.1,0.03511,9e-05,1.81965]
[1779923744369,37.26,74398.98,39.1,0.03564,9e-05,1.84221]
[1779923749404,37.25,74407.48,39.1,0.03637,9e-05,1.8733]
[1779923751666,37.25,74409.09,39.1,0.03651,9e-05,1.87917]
[1779923753432,37.24,74402.67,39.1,0.0359,9e-05,1.85334]
[1779923758467,37.23,74402.37,39.1,0.03583,9e-05,1.85058]
[1779923763501,37.22,74399.04,39.1,0.0355,9e-05,1.83632]
[1779923768537,37.22,74403.36,39.1,0.03585,9e-05,1.85136]
[1779923770063,37.22,74403.36,39.1,0.03585,9e-05,1.85136]
[1779923775586,37.2,74404.55,39.1,0.0359,9e-05,1.85368]
[1779923781628,37.19,74405.05,39.1,0.0359,9e-05,1.85335]
[1779923782544,37.19,74405.05,39.1,0.0359,9e-05,1.85335]
[1779923783980,37.19,74382.02,39.1,0.03386,9e-05,1.76595]
[1779923784631,37.19,74382.02,39.1,0.03386,9e-05,1.76595]
[1779923784648,37.19,74382.02,39.1,0.03386,9e-05,1.76595]
[1779923784740,37.18,74353.93,39.1,0.0315,8e-05,1.66319]
[1779923785667,37.18,74359.66,39.1,0.03197,8e-05,1.68371]
[1779923787022,37.18,74359.66,39.1,0.03197,8e-05,1.68371]
[1779923787084,37.18,74377.41,39.1,0.03345,9e-05,1.74835]
[1779923788117,37.18,74382.74,39.1,0.0339,9e-05,1.76796]
[1779923793358,37.18,74381.67,39.1,0.03366,9e-05,1.75579]
[1779923799014,37.17,74377.18,39.1,0.03326,8e-05,1.73847]
[1779923801781,37.17,74386.53,39.1,0.03405,9e-05,1.7726]
[1779923803795,37.17,74396.5,39.1,0.03491,9e-05,1.80967]
[1779923806092,37.16,74401.86,39.1,0.03538,9e-05,1.82954]
[1779923806638,37.16,74401.86,39.1,0.03538,9e-05,1.82954]
[1779923811851,37.15,74401.32,39.1,0.03529,9e-05,1.82585]
[1779923816886,37.14,74403.3,39.1,0.03544,9e-05,1.83201]
[1779923821921,37.14,74400.76,39.1,0.03518,9e-05,1.82091]
[1779923824941,37.13,74407.17,39.1,0.03573,9e-05,1.8446]
[1779923829976,37.12,74415.49,39.1,0.03645,9e-05,1.87524]
[1779923832138,37.12,74423.05,39.1,0.03713,9e-05,1.90405]
[1779923832998,37.11,74428.53,39.1,0.03764,9e-05,1.92525]
[1779923834795,37.11,74430.32,39.1,0.03779,9e-05,1.9319]
[1779923835012,37.11,74436.99,39.1,0.03842,0.0001,1.95802]
[1779923836025,37.11,74445.09,39.1,0.03919,0.0001,1.99013]
[1779923840054,37.09,74437.72,39.1,0.03843,0.0001,1.95836]
[1779923845089,37.08,74439.0,39.1,0.03849,0.0001,1.96102]
[1779923846096,37.08,74444.16,39.1,0.03897,0.0001,1.98129]
[1779923847102,37.07,74449.56,39.1,0.03949,0.0001,2.00264]
[1779923851131,37.06,74444.18,39.1,0.03876,0.0001,1.97075]
[1779923853147,37.05,74435.74,39.1,0.03793,9e-05,1.93597]
[1779923856169,37.04,74441.4,39.1,0.03844,0.0001,1.9572]
[1779923861210,37.03,74440.61,39.1,0.03831,0.0001,1.95161]
[1779923863223,37.02,74433.64,39.1,0.03762,9e-05,1.92292]
[1779923865237,37.02,74438.84,39.1,0.03809,0.0001,1.94275]
[1779923866244,37.02,74444.68,39.1,0.03864,0.0001,1.9657]
[1779923870272,37.0,74450.7,39.1,0.03918,0.0001,1.98798]
[1779923872287,37.0,74457.16,39.1,0.03979,0.0001,2.01321]
[1779923877322,36.98,74455.36,39.1,0.03954,0.0001,2.00297]
[1779923882357,36.96,74449.07,39.1,0.03886,0.0001,1.97463]
[1779923883364,36.96,74441.58,39.1,0.03812,0.0001,1.94399]
[1779923888399,36.95,74432.15,39.1,0.03718,9e-05,1.90427]
[1779923890082,36.95,74429.24,39.1,0.03689,9e-05,1.89242]
[1779923895449,36.93,74430.27,39.1,0.03694,9e-05,1.89424]
[1779923900484,36.92,74433.73,39.1,0.03721,9e-05,1.90595]
[1779923902512,36.92,74433.96,39.1,0.03723,9e-05,1.90646]
[1779923908540,36.9,74435.27,39.1,0.03728,9e-05,1.90891]
[1779923911740,36.9,74433.46,39.1,0.0371,9e-05,1.90098]
[1779923911803,36.89,74426.82,39.1,0.03632,9e-05,1.86658]
[1779923917636,36.88,74423.68,39.1,0.03601,9e-05,1.85313]
[1779923923644,36.87,74419.32,39.1,0.03556,9e-05,1.83418]
[1779923928680,36.86,74418.36,39.1,0.03544,9e-05,1.82915]
[1779923933715,36.86,74419.85,39.1,0.03555,9e-05,1.83358]
[1779923938750,36.85,74420.24,39.1,0.03555,9e-05,1.83383]
[1779923943785,36.84,74412.15,39.1,0.03479,9e-05,1.80153]
[1779923948821,36.83,74409.76,39.1,0.03456,9e-05,1.7914]
[1779923953855,36.83,74410.84,39.1,0.03463,9e-05,1.79432]
[1779923958890,36.82,74409.6,39.1,0.03449,9e-05,1.78863]
[1779923960904,36.82,74404.45,39.1,0.03403,9e-05,1.76881]
[1779923965939,36.81,74403.73,39.1,0.03395,9e-05,1.76534]
[1779923968960,36.81,74394.79,39.1,0.03317,9e-05,1.7315]
[1779923972988,36.81,74391.4,39.1,0.03274,8e-05,1.7114]
[1779923978024,36.81,74390.08,39.1,0.03262,8e-05,1.70627]
[1779923983458,36.81,74387.95,39.1,0.03244,8e-05,1.69826]
[1779923989101,36.8,74388.17,39.1,0.03245,8e-05,1.69891]
[1779923992122,36.8,74397.46,39.1,0.03324,9e-05,1.73305]
[1779923994136,36.8,74406.06,39.1,0.03398,9e-05,1.76501]
[1779923999171,36.8,74405.21,39.1,0.03389,9e-05,1.76109]
[1779924002192,36.8,74411.37,39.1,0.03442,9e-05,1.7839]
[1779924007227,36.79,74410.28,39.1,0.0343,9e-05,1.77887]
[1779924012262,36.78,74411.22,39.1,0.03436,9e-05,1.78153]
[1779924017297,36.78,74410.95,39.1,0.03432,9e-05,1.77961]
[1779924022332,36.77,74409.36,39.1,0.03416,9e-05,1.77278]
[1779924027367,36.77,74409.9,39.1,0.03419,9e-05,1.77396]
[1779924032402,36.76,74409.16,39.1,0.03397,9e-05,1.76296]
[1779924035423,36.76,74400.84,39.1,0.03324,9e-05,1.73139]
[1779924040460,36.76,74399.68,39.1,0.03313,9e-05,1.72661]
[1779924044488,36.76,74389.02,39.1,0.03221,8e-05,1.68701]
[1779924049524,36.75,74389.8,39.1,0.03228,8e-05,1.68977]
[1779924052546,36.75,74384.27,39.1,0.03181,8e-05,1.6696]
[1779924057581,36.76,74382.45,39.1,0.03166,8e-05,1.66308]
[1779924061427,36.76,74384.57,39.1,0.03184,8e-05,1.6708]
[1779924061887,36.76,74380.98,39.1,0.03154,8e-05,1.65785]
[1779924062182,36.76,74380.98,39.1,0.03154,8e-05,1.65785]
[1779924062205,36.76,74364.76,39.1,0.03023,8e-05,1.60004]
[1779924063200,36.76,74353.92,39.1,0.02938,8e-05,1.56235]
[1779924064276,36.76,74353.92,39.1,0.02938,8e-05,1.56235]
[1779924064294,36.76,74345.26,39.1,0.02872,8e-05,1.53302]
[1779924067324,36.76,74342.51,39.1,0.02852,8e-05,1.52416]
[1779924069157,36.77,74339.73,39.1,0.02832,8e-05,1.51527]
[1779924072595,36.77,74338.34,39.1,0.02823,8e-05,1.51112]
[1779924076723,36.78,74332.53,39.1,0.02783,7e-05,1.49322]
[1779924079744,36.79,74326.21,39.1,0.02738,7e-05,1.4731]
[1779924084528,36.79,74324.49,39.1,0.02728,7e-05,1.4684]
[1779924087030,36.8,74320.42,39.1,0.02701,7e-05,1.45604]
[1779924087338,36.8,74320.42,39.1,0.02701,7e-05,1.45604]
[1779924087873,36.81,74314.57,39.1,0.0266,7e-05,1.43764]
[1779924092463,36.82,74304.54,39.1,0.02582,7e-05,1.40076]
[1779924093842,36.82,74299.12,39.1,0.02545,7e-05,1.38398]
[1779924098878,36.84,74296.14,39.1,0.0253,7e-05,1.37694]
[1779924102610,36.85,74303.94,39.1,0.02588,7e-05,1.40359]
[1779924102906,36.85,74309.1,39.1,0.02625,7e-05,1.42014]
[1779924106646,36.86,74309.97,39.1,0.02633,7e-05,1.4238]
[1779924106678,36.86,74310.31,39.1,0.02637,7e-05,1.42572]
[1779924111969,36.88,74312.67,39.1,0.02658,7e-05,1.43535]
[1779924114101,36.88,74317.92,39.1,0.02699,7e-05,1.45363]
[1779924120025,36.9,74313.41,39.1,0.02671,7e-05,1.44111]
[1779924125061,36.91,74315.97,39.1,0.02694,7e-05,1.4513]
[1779924127075,36.92,74321.1,39.1,0.02732,7e-05,1.46883]
[1779924132111,36.93,74321.42,39.1,0.02738,7e-05,1.47157]
[1779924134126,36.93,74316.0,39.1,0.027,7e-05,1.45409]
[1779924139196,36.95,74315.18,39.1,0.02698,7e-05,1.4535]
[1779924144231,36.96,74318.09,39.1,0.02723,7e-05,1.46477]
[1779924149266,36.97,74314.45,39.1,0.02701,7e-05,1.45453]
[1779924151282,36.97,74309.9,39.1,0.02658,7e-05,1.4338]
[1779924153296,36.98,74304.7,39.1,0.02623,7e-05,1.41781]
[1779924155189,36.98,74301.1,39.1,0.02598,7e-05,1.40669]
[1779924158794,36.99,74302.88,39.1,0.02615,7e-05,1.41406]
[1779924159445,37.0,74287.99,39.1,0.02512,7e-05,1.36737]
[1779924160367,37.0,74266.32,39.1,0.02369,6e-05,1.30137]
[1779924161374,37.0,74257.33,39.1,0.02313,6e-05,1.27508]
[1779924162384,37.01,74250.61,39.1,0.02272,6e-05,1.25589]
[1779924163426,37.01,74244.7,39.1,0.02237,6e-05,1.2393]
[1779924163996,37.01,74244.7,39.1,0.02237,6e-05,1.2393]
[1779924164549,37.02,74229.46,39.1,0.02146,6e-05,1.19631]
[1779924164814,37.02,74229.46,39.1,0.02146,6e-05,1.19631]
[1779924165349,37.02,74229.46,39.1,0.02146,6e-05,1.19631]
[1779924167406,37.03,74224.12,39.1,0.02117,6e-05,1.18279]
[1779924168512,37.03,74221.85,39.1,0.02105,6e-05,1.1772]
[1779924169068,37.04,74220.62,39.1,0.021,6e-05,1.17454]
[1779924169514,37.04,74220.62,39.1,0.021,6e-05,1.17454]
[1779924169544,37.05,74202.44,39.1,0.01997,6e-05,1.12547]
[1779924170572,37.05,74202.44,39.1,0.01997,6e-05,1.12547]
[1779924171464,37.17,74217.98,39.1,0.02119,6e-05,1.18363]
[1779924176499,37.19,74218.12,39.1,0.02128,6e-05,1.18778]
[1779924181534,37.22,74220.96,39.1,0.02153,6e-05,1.19949]
[1779924182747,37.23,74229.06,39.1,0.02203,6e-05,1.22321]
[1779924183548,37.23,74237.61,39.1,0.02257,6e-05,1.24853]
[1779924184574,37.24,74227.54,39.1,0.02196,6e-05,1.22021]
[1779924185569,37.24,74221.79,39.1,0.02163,6e-05,1.20458]
[1779924187270,37.25,74218.72,39.1,0.02147,6e-05,1.19665]
[1779924192622,37.28,74223.29,39.1,0.02183,6e-05,1.21403]
[1779924196650,37.3,74228.62,39.1,0.02222,6e-05,1.232]
[1779924201685,37.33,74226.93,39.1,0.02219,6e-05,1.23055]
[1779924206720,37.35,74226.29,39.1,0.02222,6e-05,1.23208]
[1779924208734,37.36,74232.03,39.1,0.0226,6e-05,1.24994]
[1779924210503,37.37,74233.51,39.1,0.0227,6e-05,1.25488]
[1779924215783,37.4,74240.13,39.1,0.02309,6e-05,1.27182]
[1779924220416,37.42,74233.45,39.1,0.02274,6e-05,1.25539]
[1779924221825,37.42,74228.08,39.1,0.02242,6e-05,1.24052]
[1779924226047,37.44,74217.37,39.1,0.02183,6e-05,1.21262]
[1779924231896,37.47,74216.21,39.1,0.02185,6e-05,1.21353]
[1779924236931,37.5,74216.34,39.1,0.02193,6e-05,1.21734]
[1779924241966,37.53,74215.39,39.1,0.02195,6e-05,1.21808]
[1779924244157,37.54,74208.28,39.1,0.02157,6e-05,1.20011]
[1779924250022,37.71,74215.33,39.1,0.02247,6e-05,1.2424]
[1779924252037,37.72,74224.62,39.1,0.02307,6e-05,1.27048]
[1779924253043,37.72,74219.22,39.1,0.02275,6e-05,1.25549]
[1779924257500,37.74,74214.31,39.1,0.02249,6e-05,1.24324]
[1779924257959,37.75,74214.48,39.1,0.02253,6e-05,1.245]
[1779924258447,37.75,74214.48,39.1,0.02253,6e-05,1.245]
[1779924259085,37.75,74206.29,39.1,0.02204,6e-05,1.22237]
[1779924263324,37.77,74210.36,39.1,0.02233,6e-05,1.23587]
[1779924266579,37.78,74211.45,39.1,0.02244,6e-05,1.24092]
[1779924268665,37.79,74211.21,39.1,0.02245,6e-05,1.24152]
[1779924269505,37.8,74213.92,39.1,0.02264,6e-05,1.25053]
[1779924269606,37.81,74220.21,39.1,0.02305,6e-05,1.26928]
[1779924270244,37.81,74220.21,39.1,0.02305,6e-05,1.26928]
[1779924276205,37.84,74224.09,39.1,0.02327,6e-05,1.27842]
[1779924279603,37.84,74223.46,39.1,0.02325,6e-05,1.27774]
[1779924279970,37.85,74222.99,39.1,0.02324,6e-05,1.27695]
[1779924285060,37.87,74223.19,39.1,0.02331,6e-05,1.28043]
[1779924290304,37.9,74222.23,39.1,0.02333,6e-05,1.28106]
[1779924294356,37.91,74224.89,39.1,0.02353,6e-05,1.29053]
[1779924300374,37.94,74219.85,39.1,0.0233,6e-05,1.27979]
[1779924301635,37.94,74219.85,39.1,0.0233,6e-05,1.27979]
[1779924302663,37.95,74208.29,39.1,0.02261,6e-05,1.24765]
[1779924303403,37.95,74196.95,39.1,0.02194,6e-05,1.21624]
[1779924304754,37.95,74196.95,39.1,0.02194,6e-05,1.21624]
[1779924305094,37.96,74192.27,39.1,0.02168,6e-05,1.20386]
[1779924305720,37.96,74183.29,39.1,0.02117,6e-05,1.17981]
[1779924305969,37.96,74183.29,39.1,0.02117,6e-05,1.17981]
[1779924306594,37.97,74174.54,39.1,0.02069,6e-05,1.1568]
[1779924306942,37.97,74174.54,39.1,0.02069,6e-05,1.1568]
[1779924310455,38.15,74182.55,39.1,0.02164,6e-05,1.20188]
[1779924310905,38.15,74182.55,39.1,0.02164,6e-05,1.20188]
[1779924316497,38.18,74185.87,39.1,0.02192,6e-05,1.21507]
[1779924318801,38.19,74179.33,39.1,0.02156,6e-05,1.19831]
[1779924319520,38.19,74172.98,39.1,0.02121,6e-05,1.18163]
[1779924324561,38.27,74176.24,39.1,0.02161,6e-05,1.20046]
[1779924329597,38.3,74178.81,39.1,0.02183,6e-05,1.21087]
[1779924331612,38.31,74170.93,39.1,0.0213,6e-05,1.18464]
[1779924336647,38.33,74172.02,39.1,0.02144,6e-05,1.19112]
[1779924341682,38.36,74173.86,39.1,0.02162,6e-05,1.19954]
[1779924344703,38.38,74168.46,39.1,0.02135,6e-05,1.18683]
[1779924345711,38.38,74160.35,39.1,0.0209,6e-05,1.16562]
[1779924346737,38.44,74154.53,39.1,0.02072,6e-05,1.15719]
[1779924347726,38.5,74148.12,39.1,0.02052,6e-05,1.14741]
[1779924348733,38.56,74138.63,39.1,0.02015,5e-05,1.12982]
[1779924350747,38.67,74152.92,39.1,0.02126,6e-05,1.18255]
[1779924352761,38.68,74162.36,39.1,0.02183,6e-05,1.20951]
[1779924353565,38.68,74162.36,39.1,0.02183,6e-05,1.20951]
[1779924353769,38.69,74173.06,39.1,0.02248,6e-05,1.2397]
[1779924354775,38.69,74180.33,39.1,0.02293,6e-05,1.26068]
[1779924355285,38.69,74180.33,39.1,0.02293,6e-05,1.26068]
[1779924355782,38.7,74186.46,39.1,0.02331,6e-05,1.27863]
[1779924358803,38.71,74176.58,39.1,0.02275,6e-05,1.2523]
[1779924359339,38.71,74176.58,39.1,0.02275,6e-05,1.2523]
[1779924359743,38.71,74176.58,39.1,0.02275,6e-05,1.2523]
[1779924359750,38.71,74176.58,39.1,0.02275,6e-05,1.2523]
[1779924360189,38.72,74175.25,39.1,0.02268,6e-05,1.24914]
[1779924360199,38.72,74175.25,39.1,0.02268,6e-05,1.24914]
[1779924360634,38.72,74175.25,39.1,0.02268,6e-05,1.24914]
[1779924360642,38.72,74175.25,39.1,0.02268,6e-05,1.24914]
[1779924361081,38.72,74175.32,39.1,0.0227,6e-05,1.24992]
[1779924361093,38.72,74175.32,39.1,0.0227,6e-05,1.24992]
[1779924361491,38.72,74175.32,39.1,0.0227,6e-05,1.24992]
[1779924361498,38.72,74175.32,39.1,0.0227,6e-05,1.24992]
[1779924361951,38.72,74175.87,39.1,0.02274,6e-05,1.25204]
[1779924361959,38.72,74175.87,39.1,0.02274,6e-05,1.25204]
[1779924362380,38.72,74175.87,39.1,0.02274,6e-05,1.25204]
[1779924362394,38.72,74175.87,39.1,0.02274,6e-05,1.25204]
[1779924362830,38.72,74175.87,39.1,0.02274,6e-05,1.25204]
[1779924362840,38.72,74175.87,39.1,0.02274,6e-05,1.25204]
[1779924363274,38.73,74175.95,39.1,0.02276,6e-05,1.25283]
[1779924363282,38.73,74175.95,39.1,0.02276,6e-05,1.25283]
[1779924363712,38.73,74175.95,39.1,0.02276,6e-05,1.25283]
[1779924363721,38.73,74175.95,39.1,0.02276,6e-05,1.25283]
[1779924364159,38.73,74176.39,39.1,0.0228,6e-05,1.25464]
[1779924364166,38.73,74176.39,39.1,0.0228,6e-05,1.25464]
[1779924364626,38.73,74176.39,39.1,0.0228,6e-05,1.25464]
[1779924364633,38.73,74176.39,39.1,0.0228,6e-05,1.25464]
[1779924365087,38.74,74176.09,39.1,0.02279,6e-05,1.25437]
[1779924365096,38.74,74176.09,39.1,0.02279,6e-05,1.25437]
[1779924365517,38.74,74176.09,39.1,0.02279,6e-05,1.25437]
[1779924365525,38.74,74176.09,39.1,0.02279,6e-05,1.25437]
[1779924365952,38.74,74177.11,39.1,0.02287,6e-05,1.2578]
[1779924365959,38.74,74177.11,39.1,0.02287,6e-05,1.2578]
[1779924366384,38.74,74177.11,39.1,0.02287,6e-05,1.2578]
[1779924366404,38.74,74177.11,39.1,0.02287,6e-05,1.2578]
[1779924366809,38.74,74177.11,39.1,0.02287,6e-05,1.2578]
[1779924366817,38.74,74177.11,39.1,0.02287,6e-05,1.2578]
[1779924366859,38.75,74168.61,39.1,0.02237,6e-05,1.23462]
[1779924367242,38.75,74168.61,39.1,0.02237,6e-05,1.23462]
[1779924367254,38.75,74168.61,39.1,0.02237,6e-05,1.23462]
[1779924367682,38.75,74168.61,39.1,0.02237,6e-05,1.23462]
[1779924367691,38.75,74168.61,39.1,0.02237,6e-05,1.23462]
[1779924367865,38.75,74160.66,39.1,0.02192,6e-05,1.21331]
[1779924368129,38.75,74160.66,39.1,0.02192,6e-05,1.21331]
[1779924368139,38.75,74160.66,39.1,0.02192,6e-05,1.21331]
[1779924368580,38.75,74160.66,39.1,0.02192,6e-05,1.21331]
[1779924368587,38.75,74160.66,39.1,0.02192,6e-05,1.21331]
[1779924369029,38.76,74157.8,39.1,0.02176,6e-05,1.20612]
[1779924369035,38.76,74157.8,39.1,0.02176,6e-05,1.20612]
[1779924369470,38.76,74157.8,39.1,0.02176,6e-05,1.20612]
[1779924369478,38.76,74157.8,39.1,0.02176,6e-05,1.20612]
[1779924369905,38.76,74157.8,39.1,0.02176,6e-05,1.20612]
[1779924369913,38.76,74157.8,39.1,0.02176,6e-05,1.20612]
[1779924370337,38.76,74156.09,39.1,0.02168,6e-05,1.20211]
[1779924370351,38.76,74156.09,39.1,0.02168,6e-05,1.20211]
[1779924370776,38.76,74156.09,39.1,0.02168,6e-05,1.20211]
[1779924370785,38.76,74156.09,39.1,0.02168,6e-05,1.20211]
[1779924370887,38.77,74148.53,39.1,0.02126,6e-05,1.18234]
[1779924371186,38.77,74148.53,39.1,0.02126,6e-05,1.18234]
[1779924371194,38.77,74148.53,39.1,0.02126,6e-05,1.18234]
[1779924371627,38.77,74148.53,39.1,0.02126,6e-05,1.18234]
[1779924371635,38.77,74148.53,39.1,0.02126,6e-05,1.18234]
[1779924372062,38.82,74148.18,39.1,0.02138,6e-05,1.1881]
[1779924372070,38.82,74148.18,39.1,0.02138,6e-05,1.1881]
[1779924372525,38.82,74148.18,39.1,0.02138,6e-05,1.1881]
[1779924372532,38.82,74148.18,39.1,0.02138,6e-05,1.1881]
[1779924372963,38.87,74147.31,39.1,0.02147,6e-05,1.19235]
[1779924372970,38.87,74147.31,39.1,0.02147,6e-05,1.19235]
[1779924373400,38.87,74147.31,39.1,0.02147,6e-05,1.19235]
[1779924373408,38.87,74147.31,39.1,0.02147,6e-05,1.19235]
[1779924373825,38.87,74147.31,39.1,0.02147,6e-05,1.19235]
[1779924373838,38.87,74147.31,39.1,0.02147,6e-05,1.19235]
[1779924374274,38.92,74152.56,39.1,0.02192,6e-05,1.21311]
[1779924374281,38.92,74152.56,39.1,0.02192,6e-05,1.21311]
[1779924374704,38.92,74152.56,39.1,0.02192,6e-05,1.21311]
[1779924374711,38.92,74152.56,39.1,0.02192,6e-05,1.21311]
[1779924375129,38.93,74153.83,39.1,0.022,6e-05,1.2172]
[1779924375135,38.93,74153.83,39.1,0.022,6e-05,1.2172]
[1779924375556,38.93,74153.83,39.1,0.022,6e-05,1.2172]
[1779924375563,38.93,74153.83,39.1,0.022,6e-05,1.2172]
[1779924375969,38.93,74154.95,39.1,0.02208,6e-05,1.22088]
[1779924375976,38.93,74154.95,39.1,0.02208,6e-05,1.22088]
[1779924376411,38.93,74154.95,39.1,0.02208,6e-05,1.22088]
[1779924376419,38.93,74154.95,39.1,0.02208,6e-05,1.22088]
[1779924376852,38.93,74154.95,39.1,0.02208,6e-05,1.22088]
[1779924376860,38.93,74154.95,39.1,0.02208,6e-05,1.22088]
[1779924377292,38.94,74157.1,39.1,0.02222,6e-05,1.22739]
[1779924377300,38.94,74157.1,39.1,0.02222,6e-05,1.22739]
[1779924377709,38.94,74157.1,39.1,0.02222,6e-05,1.22739]
[1779924377716,38.94,74157.1,39.1,0.02222,6e-05,1.22739]
[1779924378140,38.94,74156.73,39.1,0.02221,6e-05,1.22698]
[1779924378146,38.94,74156.73,39.1,0.02221,6e-05,1.22698]
[1779924378563,38.94,74156.73,39.1,0.02221,6e-05,1.22698]
[1779924378570,38.94,74156.73,39.1,0.02221,6e-05,1.22698]
[1779924379016,38.95,74156.7,39.1,0.02222,6e-05,1.22749]
[1779924379023,38.95,74156.7,39.1,0.02222,6e-05,1.22749]
[1779924379461,38.95,74156.7,39.1,0.02222,6e-05,1.22749]
[1779924379469,38.95,74156.7,39.1,0.02222,6e-05,1.22749]
[1779924379895,38.95,74156.7,39.1,0.02222,6e-05,1.22749]
[1779924379905,38.95,74156.7,39.1,0.02222,6e-05,1.22749]
[1779924380337,38.95,74156.7,39.1,0.02223,6e-05,1.22809]
[1779924380345,38.95,74156.7,39.1,0.02223,6e-05,1.22809]
[1779924380746,38.95,74156.7,39.1,0.02223,6e-05,1.22809]
[1779924380754,38.95,74156.7,39.1,0.02223,6e-05,1.22809]
[1779924381172,38.96,74153.19,39.1,0.02204,6e-05,1.21909]
[1779924381179,38.96,74153.19,39.1,0.02204,6e-05,1.21909]
[1779924381364,38.96,74153.19,39.1,0.02204,6e-05,1.21909]
[1779924383796,38.96,74160.67,39.1,0.02249,6e-05,1.24026]
[1779924383985,38.97,74175.14,39.1,0.02339,6e-05,1.28197]
[1779924387006,38.98,74181.23,39.1,0.0238,6e-05,1.30085]
[1779924390362,38.99,74182.7,39.1,0.02391,6e-05,1.30604]
[1779924390770,38.99,74182.7,39.1,0.02391,6e-05,1.30604]
[1779924390778,38.99,74182.7,39.1,0.02391,6e-05,1.30604]
[1779924391232,39.0,74185.68,39.1,0.02412,6e-05,1.31557]
[1779924391238,39.0,74185.68,39.1,0.02412,6e-05,1.31557]
[1779924391685,39.0,74185.68,39.1,0.02412,6e-05,1.31557]
[1779924391693,39.0,74185.68,39.1,0.02412,6e-05,1.31557]
[1779924392138,39.0,74186.32,39.1,0.02406,6e-05,1.31157]
[1779924392145,39.0,74186.32,39.1,0.02406,6e-05,1.31157]
[1779924392573,39.0,74186.32,39.1,0.02406,6e-05,1.31157]
[1779924392580,39.0,74186.32,39.1,0.02406,6e-05,1.31157]
[1779924392994,39.0,74186.89,39.1,0.0241,6e-05,1.31368]
[1779924393001,39.0,74186.89,39.1,0.0241,6e-05,1.31368]
[1779924393424,39.0,74186.89,39.1,0.0241,6e-05,1.31368]
[1779924393432,39.0,74186.89,39.1,0.0241,6e-05,1.31368]
[1779924393853,39.0,74186.89,39.1,0.0241,6e-05,1.31368]
[1779924393863,39.0,74186.89,39.1,0.0241,6e-05,1.31368]
[1779924393866,39.01,74181.06,39.1,0.02375,6e-05,1.29741]
[1779924394290,39.01,74181.06,39.1,0.02375,6e-05,1.29741]
[1779924394297,39.01,74181.06,39.1,0.02375,6e-05,1.29741]
[1779924394741,39.01,74181.06,39.1,0.02375,6e-05,1.29741]
[1779924394748,39.01,74181.06,39.1,0.02375,6e-05,1.29741]
[1779924394832,39.01,74172.23,39.1,0.02322,6e-05,1.27285]
[1779924395177,39.01,74172.23,39.1,0.02322,6e-05,1.27285]
[1779924395187,39.01,74172.23,39.1,0.02322,6e-05,1.27285]
[1779924395641,39.01,74172.23,39.1,0.02322,6e-05,1.27285]
[1779924395648,39.01,74172.23,39.1,0.02322,6e-05,1.27285]
[1779924396065,39.01,74173.21,39.1,0.02329,6e-05,1.27614]
[1779924396087,39.01,74173.21,39.1,0.02329,6e-05,1.27614]
[1779924396494,39.01,74173.21,39.1,0.02329,6e-05,1.27614]
[1779924396503,39.01,74173.21,39.1,0.02329,6e-05,1.27614]
[1779924396913,39.01,74173.21,39.1,0.02329,6e-05,1.27614]
[1779924396920,39.01,74173.21,39.1,0.02329,6e-05,1.27614]
[1779924397355,39.02,74170.19,39.1,0.02312,6e-05,1.26816]
[1779924397362,39.02,74170.19,39.1,0.02312,6e-05,1.26816]
[1779924397776,39.02,74170.19,39.1,0.02312,6e-05,1.26816]
[1779924397785,39.02,74170.19,39.1,0.02312,6e-05,1.26816]
[1779924397825,39.02,74163.9,39.1,0.02275,6e-05,1.25112]
[1779924398224,39.02,74163.9,39.1,0.02275,6e-05,1.25112]
[1779924398231,39.02,74163.9,39.1,0.02275,6e-05,1.25112]
[1779924398662,39.02,74163.9,39.1,0.02275,6e-05,1.25112]
[1779924398670,39.02,74163.9,39.1,0.02275,6e-05,1.25112]
[1779924399099,39.03,74165.37,39.1,0.02285,6e-05,1.25577]
[1779924399106,39.03,74165.37,39.1,0.02285,6e-05,1.25577]
[1779924399539,39.03,74165.37,39.1,0.02285,6e-05,1.25577]
[1779924399547,39.03,74165.37,39.1,0.02285,6e-05,1.25577]
[1779924400002,39.03,74166.71,39.1,0.02295,6e-05,1.26006]
[1779924400011,39.03,74166.71,39.1,0.02295,6e-05,1.26006]
[1779924400449,39.03,74166.71,39.1,0.02295,6e-05,1.26006]
[1779924400457,39.03,74166.71,39.1,0.02295,6e-05,1.26006]
[1779924400860,39.03,74166.71,39.1,0.02295,6e-05,1.26006]
[1779924400867,39.03,74166.71,39.1,0.02295,6e-05,1.26006]
[1779924401316,39.04,74167.57,39.1,0.02301,6e-05,1.26301]
[1779924401323,39.04,74167.57,39.1,0.02301,6e-05,1.26301]
[1779924401766,39.04,74167.57,39.1,0.02301,6e-05,1.26301]
[1779924401773,39.04,74167.57,39.1,0.02301,6e-05,1.26301]
[1779924402178,39.04,74167.0,39.1,0.02299,6e-05,1.26196]
[1779924402186,39.04,74167.0,39.1,0.02299,6e-05,1.26196]
[1779924402591,39.04,74167.0,39.1,0.02299,6e-05,1.26196]
[1779924402604,39.04,74167.0,39.1,0.02299,6e-05,1.26196]
[1779924403059,39.04,74167.99,39.1,0.02306,6e-05,1.26527]
[1779924403066,39.04,74167.99,39.1,0.02306,6e-05,1.26527]
[1779924403512,39.04,74167.99,39.1,0.02306,6e-05,1.26527]
[1779924403519,39.04,74167.99,39.1,0.02306,6e-05,1.26527]
[1779924403936,39.04,74167.99,39.1,0.02306,6e-05,1.26527]
[1779924403944,39.04,74167.99,39.1,0.02306,6e-05,1.26527]
[1779924404377,39.05,74167.48,39.1,0.02304,6e-05,1.26438]
[1779924404384,39.05,74167.48,39.1,0.02304,6e-05,1.26438]
[1779924404785,39.05,74167.48,39.1,0.02304,6e-05,1.26438]
[1779924404791,39.05,74167.48,39.1,0.02304,6e-05,1.26438]
[1779924405195,39.05,74167.13,39.1,0.02303,6e-05,1.26394]
[1779924405201,39.05,74167.13,39.1,0.02303,6e-05,1.26394]
[1779924405674,39.05,74167.13,39.1,0.02303,6e-05,1.26394]
[1779924405682,39.05,74167.13,39.1,0.02303,6e-05,1.26394]
[1779924406121,39.06,74168.22,39.1,0.02311,6e-05,1.26753]
[1779924406128,39.06,74168.22,39.1,0.02311,6e-05,1.26753]
[1779924406571,39.06,74168.22,39.1,0.02311,6e-05,1.26753]
[1779924406579,39.06,74168.22,39.1,0.02311,6e-05,1.26753]
[1779924406683,39.06,74168.22,39.1,0.02311,6e-05,1.26753]
[1779924407011,39.06,74168.83,39.1,0.02316,6e-05,1.26977]
[1779924407018,39.06,74168.83,39.1,0.02316,6e-05,1.26977]
[1779924407199,39.06,74168.83,39.1,0.02316,6e-05,1.26977]
[1779924407426,39.06,74168.83,39.1,0.02316,6e-05,1.26977]
[1779924407433,39.06,74168.83,39.1,0.02316,6e-05,1.26977]
[1779924407869,39.06,74168.83,39.1,0.02316,6e-05,1.26977]
[1779924407876,39.06,74168.83,39.1,0.02316,6e-05,1.26977]
[1779924408300,39.06,74168.62,39.1,0.02315,6e-05,1.26971]
[1779924408307,39.06,74168.62,39.1,0.02315,6e-05,1.26971]
[1779924408738,39.06,74168.62,39.1,0.02315,6e-05,1.26971]
[1779924408746,39.06,74168.62,39.1,0.02315,6e-05,1.26971]
[1779924409173,39.07,74167.43,39.1,0.02309,6e-05,1.2669]
[1779924409182,39.07,74167.43,39.1,0.02309,6e-05,1.2669]
[1779924409612,39.07,74167.43,39.1,0.02309,6e-05,1.2669]
[1779924409620,39.07,74167.43,39.1,0.02309,6e-05,1.2669]
[1779924410021,39.07,74167.8,39.1,0.02313,6e-05,1.26848]
[1779924410028,39.07,74167.8,39.1,0.02313,6e-05,1.26848]
[1779924410453,39.07,74167.8,39.1,0.02313,6e-05,1.26848]
[1779924410461,39.07,74167.8,39.1,0.02313,6e-05,1.26848]
[1779924410914,39.07,74167.8,39.1,0.02313,6e-05,1.26848]
[1779924410920,39.07,74167.8,39.1,0.02313,6e-05,1.26848]
[1779924411361,39.08,74169.37,39.1,0.02323,6e-05,1.27342]
[1779924411369,39.08,74169.37,39.1,0.02323,6e-05,1.27342]
[1779924411801,39.08,74169.37,39.1,0.02323,6e-05,1.27342]
[1779924411808,39.08,74169.37,39.1,0.02323,6e-05,1.27342]
[1779924412237,39.08,74169.77,39.1,0.02327,6e-05,1.27507]
[1779924412244,39.08,74169.77,39.1,0.02327,6e-05,1.27507]
[1779924412366,39.08,74169.77,39.1,0.02327,6e-05,1.27507]
[1779924418230,39.1,74168.68,39.1,0.02327,6e-05,1.27511]
[1779924421609,39.11,74168.47,39.1,0.02328,6e-05,1.27555]
[1779924421695,39.11,74168.47,39.1,0.02328,6e-05,1.27555]
[1779924422016,39.12,74169.09,39.1,0.02334,6e-05,1.27833]
[1779924422026,39.12,74169.09,39.1,0.02334,6e-05,1.27833]
[1779924422451,39.12,74169.09,39.1,0.02334,6e-05,1.27833]
[1779924422458,39.12,74169.09,39.1,0.02334,6e-05,1.27833]
[1779924422866,39.12,74169.09,39.1,0.02334,6e-05,1.27833]
[1779924422875,39.12,74169.09,39.1,0.02334,6e-05,1.27833]
[1779924423296,39.12,74173.19,39.1,0.0236,6e-05,1.29046]
[1779924423304,39.12,74173.19,39.1,0.0236,6e-05,1.29046]
[1779924423787,39.12,74173.19,39.1,0.0236,6e-05,1.29046]
[1779924423794,39.12,74173.19,39.1,0.0236,6e-05,1.29046]
[1779924424224,39.13,74171.06,39.1,0.02348,6e-05,1.28491]
[1779924424231,39.13,74171.06,39.1,0.02348,6e-05,1.28491]
[1779924424683,39.13,74171.06,39.1,0.02348,6e-05,1.28491]
[1779924424690,39.13,74171.06,39.1,0.02348,6e-05,1.28491]
[1779924425123,39.13,74172.26,39.1,0.02357,6e-05,1.28881]
[1779924425131,39.13,74172.26,39.1,0.02357,6e-05,1.28881]
[1779924425542,39.13,74172.26,39.1,0.02357,6e-05,1.28881]
[1779924425550,39.13,74172.26,39.1,0.02357,6e-05,1.28881]
[1779924425980,39.13,74172.26,39.1,0.02357,6e-05,1.28881]
[1779924425988,39.13,74172.26,39.1,0.02357,6e-05,1.28881]
[1779924426408,39.14,74171.82,39.1,0.02355,6e-05,1.28806]
[1779924426415,39.14,74171.82,39.1,0.02355,6e-05,1.28806]
[1779924426821,39.14,74171.82,39.1,0.02355,6e-05,1.28806]
[1779924426829,39.14,74171.82,39.1,0.02355,6e-05,1.28806]
[1779924427275,39.14,74172.5,39.1,0.0236,6e-05,1.29049]
[1779924427282,39.14,74172.5,39.1,0.0236,6e-05,1.29049]
[1779924427742,39.14,74172.5,39.1,0.0236,6e-05,1.29049]
[1779924427750,39.14,74172.5,39.1,0.0236,6e-05,1.29049]
[1779924428194,39.14,74172.8,39.1,0.02363,6e-05,1.29183]
[1779924428201,39.14,74172.8,39.1,0.02363,6e-05,1.29183]
[1779924428651,39.14,74172.8,39.1,0.02363,6e-05,1.29183]
[1779924428662,39.14,74172.8,39.1,0.02363,6e-05,1.29183]
[1779924429092,39.15,74171.28,39.1,0.02355,6e-05,1.288]
[1779924429104,39.15,74171.28,39.1,0.02355,6e-05,1.288]
[1779924429529,39.15,74171.28,39.1,0.02355,6e-05,1.288]
[1779924429538,39.15,74171.28,39.1,0.02355,6e-05,1.288]
[1779924429950,39.15,74171.28,39.1,0.02355,6e-05,1.288]
[1779924429957,39.15,74171.28,39.1,0.02355,6e-05,1.288]
[1779924429630,39.15,74164.66,39.1,0.02316,6e-05,1.26982]
[1779924430381,39.15,74164.66,39.1,0.02316,6e-05,1.26982]
[1779924430391,39.15,74164.66,39.1,0.02316,6e-05,1.26982]
[1779924430813,39.15,74164.66,39.1,0.02316,6e-05,1.26982]
[1779924430821,39.15,74164.66,39.1,0.02316,6e-05,1.26982]
[1779924431222,39.15,74160.03,39.1,0.02289,6e-05,1.2574]
[1779924431229,39.15,74160.03,39.1,0.02289,6e-05,1.2574]
[1779924431654,39.15,74160.03,39.1,0.02289,6e-05,1.2574]
[1779924431704,39.15,74160.03,39.1,0.02289,6e-05,1.2574]
[1779924432085,39.16,74159.17,39.1,0.02285,6e-05,1.25555]
[1779924432094,39.16,74159.17,39.1,0.02285,6e-05,1.25555]
[1779924432531,39.16,74159.17,39.1,0.02285,6e-05,1.25555]
[1779924432538,39.16,74159.17,39.1,0.02285,6e-05,1.25555]
[1779924432966,39.16,74159.17,39.1,0.02285,6e-05,1.25555]
[1779924432973,39.16,74159.17,39.1,0.02285,6e-05,1.25555]
[1779924432970,39.16,74148.92,39.1,0.02226,6e-05,1.22781]
[1779924433374,39.16,74148.92,39.1,0.02226,6e-05,1.22781]
[1779924433381,39.16,74148.92,39.1,0.02226,6e-05,1.22781]
[1779924433817,39.16,74148.92,39.1,0.02226,6e-05,1.22781]
[1779924433824,39.16,74148.92,39.1,0.02226,6e-05,1.22781]
[1779924434227,39.17,74144.48,39.1,0.02201,6e-05,1.2163]
[1779924434234,39.17,74144.48,39.1,0.02201,6e-05,1.2163]
[1779924434662,39.17,74144.48,39.1,0.02201,6e-05,1.2163]
[1779924434670,39.17,74144.48,39.1,0.02201,6e-05,1.2163]
[1779924435109,39.17,74145.4,39.1,0.02208,6e-05,1.21941]
[1779924435116,39.17,74145.4,39.1,0.02208,6e-05,1.21941]
[1779924435528,39.17,74145.4,39.1,0.02208,6e-05,1.21941]
[1779924435535,39.17,74145.4,39.1,0.02208,6e-05,1.21941]
[1779924435948,39.17,74145.4,39.1,0.02208,6e-05,1.21941]
[1779924435956,39.17,74145.4,39.1,0.02208,6e-05,1.21941]
[1779924436415,39.18,74145.9,39.1,0.02212,6e-05,1.22137]
[1779924436422,39.18,74145.9,39.1,0.02212,6e-05,1.22137]
[1779924436825,39.18,74145.9,39.1,0.02212,6e-05,1.22137]
[1779924436840,39.18,74145.9,39.1,0.02212,6e-05,1.22137]
[1779924437259,39.18,74145.9,39.1,0.02213,6e-05,1.22197]
[1779924437266,39.18,74145.9,39.1,0.02213,6e-05,1.22197]
[1779924437717,39.18,74145.9,39.1,0.02213,6e-05,1.22197]
[1779924437725,39.18,74145.9,39.1,0.02213,6e-05,1.22197]
[1779924438131,39.19,74145.97,39.1,0.02215,6e-05,1.22275]
[1779924438139,39.19,74145.97,39.1,0.02215,6e-05,1.22275]
[1779924438571,39.19,74145.97,39.1,0.02215,6e-05,1.22275]
[1779924438580,39.19,74145.97,39.1,0.02215,6e-05,1.22275]
[1779924439012,39.19,74145.97,39.1,0.02215,6e-05,1.22275]
[1779924439019,39.19,74145.97,39.1,0.02215,6e-05,1.22275]
[1779924439438,39.19,74144.94,39.1,0.0221,6e-05,1.22054]
[1779924439446,39.19,74144.94,39.1,0.0221,6e-05,1.22054]
[1779924439870,39.19,74144.94,39.1,0.0221,6e-05,1.22054]
[1779924439878,39.19,74144.94,39.1,0.0221,6e-05,1.22054]
[1779924440338,39.2,74145.13,39.1,0.02213,6e-05,1.22166]
[1779924440345,39.2,74145.13,39.1,0.02213,6e-05,1.22166]
[1779924440784,39.2,74145.13,39.1,0.02213,6e-05,1.22166]
[1779924440792,39.2,74145.13,39.1,0.02213,6e-05,1.22166]
[1779924441204,39.2,74145.46,39.1,0.02216,6e-05,1.22315]
[1779924441211,39.2,74145.46,39.1,0.02216,6e-05,1.22315]
[1779924441635,39.2,74145.46,39.1,0.02216,6e-05,1.22315]
[1779924441642,39.2,74145.46,39.1,0.02216,6e-05,1.22315]
[1779924442076,39.21,74149.34,39.1,0.0224,6e-05,1.23436]
[1779924442084,39.21,74149.34,39.1,0.0224,6e-05,1.23436]
[1779924442514,39.21,74149.34,39.1,0.0224,6e-05,1.23436]
[1779924442521,39.21,74149.34,39.1,0.0224,6e-05,1.23436]
[1779924442962,39.21,74149.34,39.1,0.0224,6e-05,1.23436]
[1779924442970,39.21,74149.34,39.1,0.0224,6e-05,1.23436]
[1779924443415,39.21,74152.76,39.1,0.02261,6e-05,1.24434]
[1779924443422,39.21,74152.76,39.1,0.02261,6e-05,1.24434]
[1779924443613,39.21,74152.76,39.1,0.02261,6e-05,1.24434]
[1779924445432,39.22,74146.86,39.1,0.0223,6e-05,1.22983]
[1779924448791,39.24,74139.12,39.1,0.02189,6e-05,1.21053]
[1779924452838,39.25,74137.1,39.1,0.02171,6e-05,1.20093]
[1779924453282,39.26,74134.46,39.1,0.02157,6e-05,1.19447]
[1779924453290,39.26,74134.46,39.1,0.02157,6e-05,1.19447]
[1779924453731,39.26,74134.46,39.1,0.02157,6e-05,1.19447]
[1779924453739,39.26,74134.46,39.1,0.02157,6e-05,1.19447]
[1779924454173,39.31,74133.37,39.1,0.02165,6e-05,1.19784]
[1779924454181,39.31,74133.37,39.1,0.02165,6e-05,1.19784]
[1779924454588,39.31,74133.37,39.1,0.02165,6e-05,1.19784]
[1779924454597,39.31,74133.37,39.1,0.02165,6e-05,1.19784]
[1779924455030,39.31,74133.37,39.1,0.02165,6e-05,1.19784]
[1779924455038,39.31,74133.37,39.1,0.02165,6e-05,1.19784]
[1779924455452,39.36,74136.6,39.1,0.02196,6e-05,1.21276]
[1779924455458,39.36,74136.6,39.1,0.02196,6e-05,1.21276]
[1779924455907,39.36,74136.6,39.1,0.02196,6e-05,1.21276]
[1779924455915,39.36,74136.6,39.1,0.02196,6e-05,1.21276]
[1779924456360,39.36,74138.43,39.1,0.02208,6e-05,1.21831]
[1779924456366,39.36,74138.43,39.1,0.02208,6e-05,1.21831]
[1779924456819,39.36,74138.43,39.1,0.02208,6e-05,1.21831]
[1779924456827,39.36,74138.43,39.1,0.02208,6e-05,1.21831]
[1779924457226,39.37,74139.52,39.1,0.02216,6e-05,1.22186]
[1779924457233,39.37,74139.52,39.1,0.02216,6e-05,1.22186]
[1779924457670,39.37,74139.52,39.1,0.02216,6e-05,1.22186]
[1779924457678,39.37,74139.52,39.1,0.02216,6e-05,1.22186]
[1779924458104,39.37,74140.41,39.1,0.02222,6e-05,1.22486]
[1779924458112,39.37,74140.41,39.1,0.02222,6e-05,1.22486]
[1779924458520,39.37,74140.41,39.1,0.02222,6e-05,1.22486]
[1779924458530,39.37,74140.41,39.1,0.02222,6e-05,1.22486]
[1779924458810,39.37,74140.41,39.1,0.02222,6e-05,1.22486]
[1779924458968,39.37,74140.41,39.1,0.02222,6e-05,1.22486]
[1779924458976,39.37,74140.41,39.1,0.02222,6e-05,1.22486]
[1779924458835,39.38,74146.04,39.1,0.02256,6e-05,1.24083]
[1779924459193,39.38,74146.04,39.1,0.02256,6e-05,1.24083]
[1779924459424,39.38,74146.04,39.1,0.02256,6e-05,1.24083]
[1779924459431,39.38,74146.04,39.1,0.02256,6e-05,1.24083]
[1779924459879,39.38,74146.04,39.1,0.02256,6e-05,1.24083]
[1779924459886,39.38,74146.04,39.1,0.02256,6e-05,1.24083]
[1779924460337,39.38,74149.45,39.1,0.02278,6e-05,1.25077]
[1779924460344,39.38,74149.45,39.1,0.02278,6e-05,1.25077]
[1779924460794,39.38,74149.45,39.1,0.02278,6e-05,1.25077]
[1779924460802,39.38,74149.45,39.1,0.02278,6e-05,1.25077]
[1779924461229,39.38,74151.87,39.1,0.02293,6e-05,1.25801]
[1779924461236,39.38,74151.87,39.1,0.02293,6e-05,1.25801]
[1779924461643,39.38,74151.87,39.1,0.02293,6e-05,1.25801]
[1779924461650,39.38,74151.87,39.1,0.02293,6e-05,1.25801]
[1779924462061,39.39,74152.47,39.1,0.02298,6e-05,1.26021]
[1779924462068,39.39,74152.47,39.1,0.02298,6e-05,1.26021]
[1779924462499,39.39,74152.47,39.1,0.02298,6e-05,1.26021]
[1779924462506,39.39,74152.47,39.1,0.02298,6e-05,1.26021]
[1779924462945,39.39,74152.47,39.1,0.02298,6e-05,1.26021]
[1779924462954,39.39,74152.47,39.1,0.02298,6e-05,1.26021]
[1779924463393,39.39,74152.44,39.1,0.02299,6e-05,1.26065]
[1779924463400,39.39,74152.44,39.1,0.02299,6e-05,1.26065]
[1779924463803,39.39,74152.44,39.1,0.02299,6e-05,1.26065]
[1779924463810,39.39,74152.44,39.1,0.02299,6e-05,1.26065]
[1779924464294,39.4,74152.35,39.1,0.023,6e-05,1.26093]
[1779924464301,39.4,74152.35,39.1,0.023,6e-05,1.26093]
[1779924464740,39.4,74152.35,39.1,0.023,6e-05,1.26093]
[1779924464755,39.4,74152.35,39.1,0.023,6e-05,1.26093]
[1779924465161,39.4,74152.59,39.1,0.02302,6e-05,1.26212]
[1779924465181,39.4,74152.59,39.1,0.02302,6e-05,1.26212]
[1779924465590,39.4,74152.59,39.1,0.02302,6e-05,1.26212]
[1779924465598,39.4,74152.59,39.1,0.02302,6e-05,1.26212]
[1779924466045,39.4,74152.59,39.1,0.02302,6e-05,1.26212]
[1779924466052,39.4,74152.59,39.1,0.02302,6e-05,1.26212]
[1779924465691,39.4,74163.39,39.1,0.02369,6e-05,1.29292]
[1779924466489,39.4,74163.39,39.1,0.02369,6e-05,1.29292]
[1779924466496,39.4,74163.39,39.1,0.02369,6e-05,1.29292]
[1779924466914,39.4,74163.39,39.1,0.02369,6e-05,1.29292]
[1779924466921,39.4,74163.39,39.1,0.02369,6e-05,1.29292]
[1779924467017,39.41,74169.51,39.1,0.02407,6e-05,1.3108]
[1779924467343,39.41,74169.51,39.1,0.02407,6e-05,1.3108]
[1779924467351,39.41,74169.51,39.1,0.02407,6e-05,1.3108]
[1779924467761,39.41,74169.51,39.1,0.02407,6e-05,1.3108]
[1779924467770,39.41,74169.51,39.1,0.02407,6e-05,1.3108]
[1779924468183,39.41,74168.59,39.1,0.02403,6e-05,1.30862]
[1779924468191,39.41,74168.59,39.1,0.02403,6e-05,1.30862]
[1779924468617,39.41,74168.59,39.1,0.02403,6e-05,1.30862]
[1779924468623,39.41,74168.59,39.1,0.02403,6e-05,1.30862]
[1779924469081,39.41,74170.31,39.1,0.02414,6e-05,1.31398]
[1779924469089,39.41,74170.31,39.1,0.02414,6e-05,1.31398]
[1779924469547,39.41,74170.31,39.1,0.02414,6e-05,1.31398]
[1779924469554,39.41,74170.31,39.1,0.02414,6e-05,1.31398]
[1779924469959,39.41,74170.31,39.1,0.02414,6e-05,1.31398]
[1779924469967,39.41,74170.31,39.1,0.02414,6e-05,1.31398]
[1779924470417,39.42,74169.31,39.1,0.02409,6e-05,1.31156]
[1779924470424,39.42,74169.31,39.1,0.02409,6e-05,1.31156]
[1779924470868,39.42,74169.31,39.1,0.02409,6e-05,1.31156]
[1779924470876,39.42,74169.31,39.1,0.02409,6e-05,1.31156]
[1779924471276,39.42,74169.84,39.1,0.02413,6e-05,1.31352]
[1779924471282,39.42,74169.84,39.1,0.02413,6e-05,1.31352]
[1779924471690,39.42,74169.84,39.1,0.02413,6e-05,1.31352]
[1779924471698,39.42,74169.84,39.1,0.02413,6e-05,1.31352]
[1779924472106,39.42,74169.34,39.1,0.02411,6e-05,1.31254]
[1779924472115,39.42,74169.34,39.1,0.02411,6e-05,1.31254]
[1779924472536,39.42,74169.34,39.1,0.02411,6e-05,1.31254]
[1779924472543,39.42,74169.34,39.1,0.02411,6e-05,1.31254]
[1779924472974,39.42,74169.34,39.1,0.02411,6e-05,1.31254]
[1779924472982,39.42,74169.34,39.1,0.02411,6e-05,1.31254]
[1779924473417,39.43,74170.24,39.1,0.02418,6e-05,1.31555]
[1779924473424,39.43,74170.24,39.1,0.02418,6e-05,1.31555]
[1779924473897,39.43,74170.24,39.1,0.02418,6e-05,1.31555]
[1779924473905,39.43,74170.24,39.1,0.02418,6e-05,1.31555]
[1779924474353,39.43,74170.12,39.1,0.02418,6e-05,1.31565]
[1779924474361,39.43,74170.12,39.1,0.02418,6e-05,1.31565]
[1779924474784,39.43,74170.12,39.1,0.02418,6e-05,1.31565]
[1779924474791,39.43,74170.12,39.1,0.02418,6e-05,1.31565]
[1779924474846,39.43,74170.12,39.1,0.02418,6e-05,1.31565]
[1779924480684,39.46,74169.53,39.1,0.02421,6e-05,1.31702]
[1779924483068,39.46,74154.79,39.1,0.02333,6e-05,1.27617]
[1779924483845,39.46,74154.79,39.1,0.02333,6e-05,1.27617]
[1779924484034,39.47,74142.03,39.1,0.02258,6e-05,1.24134]
[1779924484249,39.47,74142.03,39.1,0.02258,6e-05,1.24134]
[1779924484256,39.47,74142.03,39.1,0.02258,6e-05,1.24134]
[1779924484692,39.47,74142.03,39.1,0.02258,6e-05,1.24134]
[1779924484700,39.47,74142.03,39.1,0.02258,6e-05,1.24134]
[1779924485116,39.47,74141.76,39.1,0.02257,6e-05,1.24115]
[1779924485123,39.47,74141.76,39.1,0.02257,6e-05,1.24115]
[1779924485539,39.47,74141.76,39.1,0.02257,6e-05,1.24115]
[1779924485546,39.47,74141.76,39.1,0.02257,6e-05,1.24115]
[1779924485957,39.47,74141.76,39.1,0.02257,6e-05,1.24115]
[1779924485964,39.47,74141.76,39.1,0.02257,6e-05,1.24115]
[1779924486385,39.47,74141.89,39.1,0.02259,6e-05,1.24206]
[1779924486394,39.47,74141.89,39.1,0.02259,6e-05,1.24206]
[1779924486805,39.47,74141.89,39.1,0.02259,6e-05,1.24206]
[1779924486812,39.47,74141.89,39.1,0.02259,6e-05,1.24206]
[1779924487261,39.48,74146.48,39.1,0.02288,6e-05,1.25524]
[1779924487267,39.48,74146.48,39.1,0.02288,6e-05,1.25524]
[1779924487701,39.48,74146.48,39.1,0.02288,6e-05,1.25524]
[1779924487708,39.48,74146.48,39.1,0.02288,6e-05,1.25524]
[1779924488117,39.48,74148.37,39.1,0.023,6e-05,1.261]
[1779924488125,39.48,74148.37,39.1,0.023,6e-05,1.261]
[1779924488543,39.48,74148.37,39.1,0.023,6e-05,1.261]
[1779924488551,39.48,74148.37,39.1,0.023,6e-05,1.261]
[1779924488964,39.48,74148.37,39.1,0.023,6e-05,1.261]
[1779924488972,39.48,74148.37,39.1,0.023,6e-05,1.261]
[1779924489394,39.49,74148.0,39.1,0.02299,6e-05,1.2605]
[1779924489401,39.49,74148.0,39.1,0.02299,6e-05,1.2605]
[1779924489804,39.49,74148.0,39.1,0.02299,6e-05,1.2605]
[1779924489811,39.49,74148.0,39.1,0.02299,6e-05,1.2605]
[1779924490218,39.49,74148.16,39.1,0.02301,6e-05,1.26146]
[1779924490227,39.49,74148.16,39.1,0.02301,6e-05,1.26146]
[1779924490653,39.49,74148.16,39.1,0.02301,6e-05,1.26146]
[1779924490660,39.49,74148.16,39.1,0.02301,6e-05,1.26146]
[1779924491062,39.49,74148.16,39.1,0.02301,6e-05,1.26146]
[1779924491068,39.49,74148.16,39.1,0.02301,6e-05,1.26146]
[1779924491477,39.5,74148.65,39.1,0.02305,6e-05,1.26334]
[1779924491486,39.5,74148.65,39.1,0.02305,6e-05,1.26334]
[1779924491912,39.5,74148.65,39.1,0.02305,6e-05,1.26334]
[1779924491919,39.5,74148.65,39.1,0.02305,6e-05,1.26334]
[1779924492366,39.5,74148.56,39.1,0.02306,6e-05,1.26361]
[1779924492373,39.5,74148.56,39.1,0.02306,6e-05,1.26361]
[1779924492782,39.5,74148.56,39.1,0.02306,6e-05,1.26361]
[1779924492790,39.5,74148.56,39.1,0.02306,6e-05,1.26361]
[1779924493237,39.5,74151.29,39.1,0.02323,6e-05,1.27172]
[1779924493245,39.5,74151.29,39.1,0.02323,6e-05,1.27172]
[1779924493697,39.5,74151.29,39.1,0.02323,6e-05,1.27172]
[1779924493704,39.5,74151.29,39.1,0.02323,6e-05,1.27172]
[1779924494128,39.51,74150.66,39.1,0.0232,6e-05,1.27047]
[1779924494135,39.51,74150.66,39.1,0.0232,6e-05,1.27047]
[1779924494570,39.51,74150.66,39.1,0.0232,6e-05,1.27047]
[1779924494578,39.51,74150.66,39.1,0.0232,6e-05,1.27047]
[1779924495016,39.51,74150.66,39.1,0.0232,6e-05,1.27047]
[1779924495024,39.51,74150.66,39.1,0.0232,6e-05,1.27047]
[1779924495456,39.51,74149.84,39.1,0.02317,6e-05,1.26869]
[1779924495463,39.51,74149.84,39.1,0.02317,6e-05,1.26869]
[1779924495881,39.51,74149.84,39.1,0.02317,6e-05,1.26869]
[1779924495888,39.51,74149.84,39.1,0.02317,6e-05,1.26869]
[1779924496336,39.51,74148.88,39.1,0.02312,6e-05,1.26653]
[1779924496345,39.51,74148.88,39.1,0.02312,6e-05,1.26653]
[1779924496763,39.51,74148.88,39.1,0.02312,6e-05,1.26653]
[1779924496771,39.51,74148.88,39.1,0.02312,6e-05,1.26653]
[1779924497221,39.52,74149.14,39.1,0.02315,6e-05,1.26776]
[1779924497228,39.52,74149.14,39.1,0.02315,6e-05,1.26776]
[1779924497656,39.52,74149.14,39.1,0.02315,6e-05,1.26776]
[1779924497663,39.52,74149.14,39.1,0.02315,6e-05,1.26776]
[1779924498100,39.52,74149.14,39.1,0.02315,6e-05,1.26776]
[1779924498108,39.52,74149.32,39.1,0.02317,6e-05,1.26877]
[1779924498525,39.52,74149.32,39.1,0.02317,6e-05,1.26877]
[1779924498533,39.52,74149.32,39.1,0.02317,6e-05,1.26877]
[1779924498975,39.52,74149.32,39.1,0.02317,6e-05,1.26877]
[1779924498981,39.52,74149.32,39.1,0.02317,6e-05,1.26877]
[1779924499418,39.53,74150.1,39.1,0.02323,6e-05,1.27145]
[1779924499425,39.53,74150.1,39.1,0.02323,6e-05,1.27145]
[1779924499838,39.53,74150.1,39.1,0.02323,6e-05,1.27145]
[1779924499846,39.53,74150.1,39.1,0.02323,6e-05,1.27145]
[1779924500249,39.53,74150.41,39.1,0.02325,6e-05,1.27282]
[1779924500256,39.53,74150.41,39.1,0.02325,6e-05,1.27282]
[1779924500716,39.53,74150.41,39.1,0.02325,6e-05,1.27282]
[1779924500723,39.53,74150.41,39.1,0.02325,6e-05,1.27282]
[1779924501157,39.53,74150.37,39.1,0.02326,6e-05,1.27321]
[1779924501164,39.53,74150.37,39.1,0.02326,6e-05,1.27321]
[1779924501595,39.53,74150.37,39.1,0.02326,6e-05,1.27321]
[1779924501602,39.53,74150.37,39.1,0.02326,6e-05,1.27321]
[1779924502009,39.53,74150.37,39.1,0.02326,6e-05,1.27321]
[1779924502016,39.53,74150.37,39.1,0.02326,6e-05,1.27321]
[1779924502488,39.54,74152.3,39.1,0.02339,6e-05,1.2791]
[1779924502497,39.54,74152.3,39.1,0.02339,6e-05,1.2791]
[1779924503020,39.54,74152.3,39.1,0.02339,6e-05,1.2791]
[1779924503027,39.54,74152.3,39.1,0.02339,6e-05,1.2791]
[1779924503489,39.54,74151.92,39.1,0.02338,6e-05,1.27852]
[1779924503497,39.54,74151.92,39.1,0.02338,6e-05,1.27852]
[1779924504015,39.54,74151.92,39.1,0.02338,6e-05,1.27852]
[1779924504023,39.54,74151.92,39.1,0.02338,6e-05,1.27852]
[1779924504427,39.55,74151.79,39.1,0.02338,6e-05,1.27865]
[1779924504434,39.55,74151.79,39.1,0.02338,6e-05,1.27865]
[1779924504889,39.55,74151.79,39.1,0.02338,6e-05,1.27865]
[1779924504896,39.55,74151.79,39.1,0.02338,6e-05,1.27865]
[1779924505308,39.55,74151.74,39.1,0.02339,6e-05,1.279]
[1779924505315,39.55,74151.74,39.1,0.02339,6e-05,1.279]
[1779924505736,39.55,74151.74,39.1,0.02339,6e-05,1.279]
[1779924505743,39.55,74151.74,39.1,0.02339,6e-05,1.279]
[1779924505847,39.55,74151.74,39.1,0.02339,6e-05,1.279]
[1779924506871,39.56,74158.89,39.1,0.02385,6e-05,1.3001]
[1779924511905,39.57,74159.97,39.1,0.02385,6e-05,1.2991]
[1779924515373,39.59,74159.19,39.1,0.02383,6e-05,1.29827]
[1779924515798,39.59,74159.19,39.1,0.02383,6e-05,1.29827]
[1779924515806,39.59,74159.19,39.1,0.02383,6e-05,1.29827]
[1779924516245,39.59,74158.48,39.1,0.0238,6e-05,1.29672]
[1779924516253,39.59,74158.48,39.1,0.0238,6e-05,1.29672]
[1779924516665,39.59,74158.48,39.1,0.0238,6e-05,1.29672]
[1779924516672,39.59,74158.48,39.1,0.0238,6e-05,1.29672]
[1779924517134,39.59,74159.07,39.1,0.02385,6e-05,1.29884]
[1779924517143,39.59,74159.07,39.1,0.02385,6e-05,1.29884]
[1779924517554,39.59,74159.07,39.1,0.02385,6e-05,1.29884]
[1779924517562,39.59,74159.07,39.1,0.02385,6e-05,1.29884]
[1779924518002,39.59,74159.07,39.1,0.02385,6e-05,1.29884]
[1779924518011,39.59,74159.07,39.1,0.02385,6e-05,1.29884]
[1779924518419,39.6,74163.62,39.1,0.02414,6e-05,1.31221]
[1779924518427,39.6,74163.62,39.1,0.02414,6e-05,1.31221]
[1779924518863,39.6,74163.62,39.1,0.02414,6e-05,1.31221]
[1779924518871,39.6,74163.62,39.1,0.02414,6e-05,1.31221]
[1779924519291,39.6,74166.25,39.1,0.02431,6e-05,1.32015]
[1779924519300,39.6,74166.25,39.1,0.02431,6e-05,1.32015]
[1779924519718,39.6,74166.25,39.1,0.02431,6e-05,1.32015]
[1779924519725,39.6,74166.25,39.1,0.02431,6e-05,1.32015]
[1779924520165,39.6,74162.33,39.1,0.02407,6e-05,1.30939]
[1779924520172,39.6,74162.33,39.1,0.02407,6e-05,1.30939]
[1779924520587,39.6,74162.33,39.1,0.02407,6e-05,1.30939]
[1779924520595,39.6,74162.33,39.1,0.02407,6e-05,1.30939]
[1779924521000,39.6,74162.33,39.1,0.02407,6e-05,1.30939]
[1779924521007,39.6,74162.33,39.1,0.02407,6e-05,1.30939]
[1779924521479,39.61,74159.67,39.1,0.02392,6e-05,1.30228]
[1779924521486,39.61,74159.67,39.1,0.02392,6e-05,1.30228]
[1779924521940,39.61,74159.67,39.1,0.02392,6e-05,1.30228]
[1779924521947,39.61,74159.67,39.1,0.02392,6e-05,1.30228]
[1779924522366,39.61,74160.92,39.1,0.02401,6e-05,1.30628]
[1779924522373,39.61,74160.92,39.1,0.02401,6e-05,1.30628]
[1779924522838,39.61,74160.92,39.1,0.02401,6e-05,1.30628]
[1779924522845,39.61,74160.92,39.1,0.02401,6e-05,1.30628]
[1779924523298,39.61,74160.89,39.1,0.02402,6e-05,1.30663]
[1779924523305,39.61,74160.89,39.1,0.02402,6e-05,1.30663]
[1779924523739,39.61,74160.89,39.1,0.02402,6e-05,1.30663]
[1779924523746,39.61,74160.89,39.1,0.02402,6e-05,1.30663]
[1779924524203,39.62,74161.57,39.1,0.02407,6e-05,1.30901]
[1779924524210,39.62,74161.57,39.1,0.02407,6e-05,1.30901]
[1779924524652,39.62,74161.57,39.1,0.02407,6e-05,1.30901]
[1779924524660,39.62,74161.57,39.1,0.02407,6e-05,1.30901]
[1779924525101,39.62,74161.57,39.1,0.02407,6e-05,1.30901]
[1779924525108,39.62,74161.57,39.1,0.02407,6e-05,1.30901]
[1779924525543,39.62,74160.39,39.1,0.024,6e-05,1.3061]
[1779924525552,39.62,74160.39,39.1,0.024,6e-05,1.3061]
[1779924525972,39.62,74160.39,39.1,0.024,6e-05,1.3061]
[1779924525980,39.62,74160.39,39.1,0.024,6e-05,1.3061]
[1779924526417,39.62,74160.49,39.1,0.02402,6e-05,1.30682]
[1779924526425,39.62,74160.49,39.1,0.02402,6e-05,1.30682]
[1779924526824,39.62,74160.49,39.1,0.02402,6e-05,1.30682]
[1779924526839,39.62,74160.49,39.1,0.02402,6e-05,1.30682]
[1779924527283,39.63,74158.11,39.1,0.02388,6e-05,1.30052]
[1779924527290,39.63,74158.11,39.1,0.02388,6e-05,1.30052]
[1779924527695,39.63,74158.11,39.1,0.02388,6e-05,1.30052]
[1779924527703,39.63,74158.11,39.1,0.02388,6e-05,1.30052]
[1779924528134,39.63,74158.11,39.1,0.02388,6e-05,1.30052]
[1779924528141,39.63,74161.33,39.1,0.02409,6e-05,1.3101]
[1779924528567,39.63,74161.33,39.1,0.02409,6e-05,1.3101]
[1779924528573,39.63,74161.33,39.1,0.02409,6e-05,1.3101]
[1779924529024,39.63,74161.33,39.1,0.02409,6e-05,1.3101]
[1779924529030,39.63,74161.33,39.1,0.02409,6e-05,1.3101]
[1779924529464,39.63,74163.7,39.1,0.02425,6e-05,1.31729]
[1779924529472,39.63,74163.7,39.1,0.02425,6e-05,1.31729]
[1779924529919,39.63,74163.7,39.1,0.02425,6e-05,1.31729]
[1779924529926,39.63,74163.7,39.1,0.02425,6e-05,1.31729]
[1779924530358,39.64,74163.58,39.1,0.02425,6e-05,1.31737]
[1779924530366,39.64,74163.58,39.1,0.02425,6e-05,1.31737]
[1779924530786,39.64,74163.58,39.1,0.02425,6e-05,1.31737]
[1779924530793,39.64,74163.58,39.1,0.02425,6e-05,1.31737]
[1779924531039,39.64,74169.13,39.1,0.02461,6e-05,1.3337]
[1779924531236,39.64,74169.13,39.1,0.02461,6e-05,1.3337]
[1779924531244,39.64,74169.13,39.1,0.02461,6e-05,1.3337]
[1779924531687,39.64,74169.13,39.1,0.02461,6e-05,1.3337]
[1779924531694,39.64,74169.13,39.1,0.02461,6e-05,1.3337]
[1779924532141,39.64,74169.13,39.1,0.02461,6e-05,1.3337]
[1779924532148,39.64,74172.09,39.1,0.0248,6e-05,1.34264]
[1779924532551,39.64,74172.09,39.1,0.0248,6e-05,1.34264]
[1779924532557,39.64,74172.09,39.1,0.0248,6e-05,1.34264]
[1779924532981,39.64,74172.09,39.1,0.0248,6e-05,1.34264]
[1779924532989,39.64,74172.09,39.1,0.0248,6e-05,1.34264]
[1779924533425,39.65,74171.04,39.1,0.02474,6e-05,1.33999]
[1779924533447,39.65,74171.04,39.1,0.02474,6e-05,1.33999]
[1779924533846,39.65,74171.04,39.1,0.02474,6e-05,1.33999]
[1779924533853,39.65,74171.04,39.1,0.02474,6e-05,1.33999]
[1779924534060,39.65,74180.25,39.1,0.02534,6e-05,1.36719]
[1779924534277,39.65,74180.25,39.1,0.02534,6e-05,1.36719]
[1779924534285,39.65,74180.25,39.1,0.02534,6e-05,1.36719]
[1779924534708,39.65,74180.25,39.1,0.02534,6e-05,1.36719]
[1779924534715,39.65,74180.25,39.1,0.02534,6e-05,1.36719]
[1779924535067,39.65,74186.17,39.1,0.02573,7e-05,1.38497]
[1779924535162,39.65,74186.17,39.1,0.02573,7e-05,1.38497]
[1779924535170,39.65,74186.17,39.1,0.02573,7e-05,1.38497]
[1779924535571,39.65,74186.17,39.1,0.02573,7e-05,1.38497]
[1779924535577,39.65,74186.17,39.1,0.02573,7e-05,1.38497]
[1779924535993,39.65,74186.17,39.1,0.02573,7e-05,1.38497]
[1779924536000,39.65,74186.17,39.1,0.02573,7e-05,1.38497]
[1779924536257,39.65,74186.78,39.1,0.02578,7e-05,1.38709]
[1779924536276,39.65,74186.78,39.1,0.02578,7e-05,1.38709]
[1779924536411,39.65,74186.78,39.1,0.02578,7e-05,1.38709]
[1779924536420,39.65,74186.78,39.1,0.02578,7e-05,1.38709]
[1779924536568,39.65,74186.78,39.1,0.02578,7e-05,1.38709]
[1779924536819,39.65,74186.78,39.1,0.02578,7e-05,1.38709]
[1779924536827,39.65,74186.78,39.1,0.02578,7e-05,1.38709]
[1779924537280,39.66,74185.67,39.1,0.02571,7e-05,1.38412]
[1779924537288,39.66,74185.67,39.1,0.02571,7e-05,1.38412]
[1779924537394,39.66,74185.67,39.1,0.02571,7e-05,1.38412]
[1779924542116,39.67,74179.86,39.1,0.02537,6e-05,1.36864]
[1779924546919,39.68,74178.82,39.1,0.02533,6e-05,1.36695]
[1779924547151,39.68,74173.71,39.1,0.02502,6e-05,1.35238]
[1779924547319,39.68,74173.71,39.1,0.02502,6e-05,1.35238]
[1779924547326,39.68,74173.71,39.1,0.02502,6e-05,1.35238]
[1779924547754,39.68,74173.71,39.1,0.02502,6e-05,1.35238]
[1779924547762,39.68,74173.71,39.1,0.02502,6e-05,1.35238]
[1779924548190,39.68,74169.06,39.1,0.02473,6e-05,1.33929]
[1779924548197,39.68,74169.06,39.1,0.02473,6e-05,1.33929]
[1779924548674,39.68,74169.06,39.1,0.02473,6e-05,1.33929]
[1779924548681,39.68,74169.06,39.1,0.02473,6e-05,1.33929]
[1779924549095,39.68,74169.06,39.1,0.02473,6e-05,1.33929]
[1779924549102,39.68,74169.06,39.1,0.02473,6e-05,1.33929]
[1779924549520,39.69,74169.06,39.1,0.02474,6e-05,1.33967]
[1779924549527,39.69,74169.06,39.1,0.02474,6e-05,1.33967]
[1779924549932,39.69,74169.06,39.1,0.02474,6e-05,1.33967]
[1779924549939,39.69,74169.06,39.1,0.02474,6e-05,1.33967]
[1779924550365,39.69,74169.56,39.1,0.02478,6e-05,1.3415]
[1779924550373,39.69,74169.56,39.1,0.02478,6e-05,1.3415]
[1779924550817,39.69,74169.56,39.1,0.02478,6e-05,1.3415]
[1779924550824,39.69,74169.56,39.1,0.02478,6e-05,1.3415]
[1779924550857,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924551246,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924551255,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924551487,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924551709,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924551717,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924552117,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924552124,39.69,74162.46,39.1,0.02434,6e-05,1.32153]
[1779924552559,39.7,74160.52,39.1,0.02423,6e-05,1.31642]
[1779924552567,39.7,74160.52,39.1,0.02423,6e-05,1.31642]
[1779924552996,39.7,74160.52,39.1,0.02423,6e-05,1.31642]
[1779924553002,39.7,74160.52,39.1,0.02423,6e-05,1.31642]
[1779924553408,39.7,74160.61,39.1,0.02424,6e-05,1.3171]
[1779924553414,39.7,74160.61,39.1,0.02424,6e-05,1.3171]
[1779924553859,39.7,74160.61,39.1,0.02424,6e-05,1.3171]
[1779924553867,39.7,74160.61,39.1,0.02424,6e-05,1.3171]
[1779924554292,39.7,74161.7,39.1,0.02432,6e-05,1.32063]
[1779924554303,39.7,74161.7,39.1,0.02432,6e-05,1.32063]
[1779924554714,39.7,74161.7,39.1,0.02432,6e-05,1.32063]
[1779924554721,39.7,74161.7,39.1,0.02432,6e-05,1.32063]
[1779924555134,39.7,74161.7,39.1,0.02432,6e-05,1.32063]
[1779924555142,39.7,74161.7,39.1,0.02432,6e-05,1.32063]
[1779924555582,39.71,74162.56,39.1,0.02438,6e-05,1.3235]
[1779924555589,39.71,74162.56,39.1,0.02438,6e-05,1.3235]
[1779924556047,39.71,74162.56,39.1,0.02438,6e-05,1.3235]
[1779924556055,39.71,74162.56,39.1,0.02438,6e-05,1.3235]
[1779924556502,39.71,74163.01,39.1,0.02442,6e-05,1.32519]
[1779924556508,39.71,74163.01,39.1,0.02442,6e-05,1.32519]
[1779924556915,39.71,74163.01,39.1,0.02442,6e-05,1.32519]
[1779924556922,39.71,74163.01,39.1,0.02442,6e-05,1.32519]
[1779924557332,39.71,74162.61,39.1,0.02441,6e-05,1.32446]
[1779924557341,39.71,74162.61,39.1,0.02441,6e-05,1.32446]
[1779924557767,39.71,74162.61,39.1,0.02441,6e-05,1.32446]
[1779924557775,39.71,74162.61,39.1,0.02441,6e-05,1.32446]
[1779924558217,39.72,74162.22,39.1,0.02439,6e-05,1.32376]
[1779924558224,39.72,74162.22,39.1,0.02439,6e-05,1.32376]
[1779924558642,39.72,74162.22,39.1,0.02439,6e-05,1.32376]
[1779924558650,39.72,74162.22,39.1,0.02439,6e-05,1.32376]
[1779924559052,39.72,74162.22,39.1,0.02439,6e-05,1.32376]
[1779924559059,39.72,74162.22,39.1,0.02439,6e-05,1.32376]
[1779924559491,39.72,74162.18,39.1,0.0244,6e-05,1.32406]
[1779924559498,39.72,74162.18,39.1,0.0244,6e-05,1.32406]
[1779924559945,39.72,74162.18,39.1,0.0244,6e-05,1.32406]
[1779924559952,39.72,74162.18,39.1,0.0244,6e-05,1.32406]
[1779924560382,39.72,74167.2,39.1,0.02472,6e-05,1.33885]
[1779924560389,39.72,74167.2,39.1,0.02472,6e-05,1.33885]
[1779924560832,39.72,74167.2,39.1,0.02472,6e-05,1.33885]
[1779924560840,39.72,74167.2,39.1,0.02472,6e-05,1.33885]
[1779924561243,39.72,74169.63,39.1,0.02488,6e-05,1.34624]
[1779924561249,39.72,74169.63,39.1,0.02488,6e-05,1.34624]
[1779924561681,39.72,74169.63,39.1,0.02488,6e-05,1.34624]
[1779924561688,39.72,74169.63,39.1,0.02488,6e-05,1.34624]
[1779924562106,39.72,74169.63,39.1,0.02488,6e-05,1.34624]
[1779924562113,39.72,74169.63,39.1,0.02488,6e-05,1.34624]
[1779924562514,39.73,74168.56,39.1,0.02482,6e-05,1.34353]
[1779924562520,39.73,74168.56,39.1,0.02482,6e-05,1.34353]
[1779924562925,39.73,74168.56,39.1,0.02482,6e-05,1.34353]
[1779924562932,39.73,74168.56,39.1,0.02482,6e-05,1.34353]
[1779924563335,39.73,74169.29,39.1,0.02488,6e-05,1.34601]
[1779924563343,39.73,74169.29,39.1,0.02488,6e-05,1.34601]
[1779924563782,39.73,74169.29,39.1,0.02488,6e-05,1.34601]
[1779924563790,39.73,74169.29,39.1,0.02488,6e-05,1.34601]
[1779924564217,39.73,74168.85,39.1,0.02486,6e-05,1.34512]
[1779924564224,39.73,74168.85,39.1,0.02486,6e-05,1.34512]
[1779924564647,39.73,74168.85,39.1,0.02486,6e-05,1.34512]
[1779924564656,39.73,74168.85,39.1,0.02486,6e-05,1.34512]
[1779924565072,39.73,74168.85,39.1,0.02486,6e-05,1.34512]
[1779924565082,39.73,74168.85,39.1,0.02486,6e-05,1.34512]
[1779924565105,39.74,74152.73,39.1,0.02386,6e-05,1.29956]
[1779924565502,39.74,74152.73,39.1,0.02386,6e-05,1.29956]
[1779924565510,39.74,74152.73,39.1,0.02386,6e-05,1.29956]
[1779924565947,39.74,74152.73,39.1,0.02386,6e-05,1.29956]
[1779924565954,39.74,74152.73,39.1,0.02386,6e-05,1.29956]
[1779924566039,39.74,74160.08,39.1,0.02433,6e-05,1.32081]
[1779924566386,39.74,74160.08,39.1,0.02433,6e-05,1.32081]
[1779924566394,39.74,74160.08,39.1,0.02433,6e-05,1.32081]
[1779924566824,39.74,74160.08,39.1,0.02433,6e-05,1.32081]
[1779924566845,39.74,74160.08,39.1,0.02433,6e-05,1.32081]
[1779924566902,39.74,74179.49,39.1,0.02556,6e-05,1.37734]
[1779924567270,39.74,74179.49,39.1,0.02556,6e-05,1.37734]
[1779924567277,39.74,74179.49,39.1,0.02556,6e-05,1.37734]
[1779924567700,39.74,74179.49,39.1,0.02556,6e-05,1.37734]
[1779924567708,39.74,74179.49,39.1,0.02556,6e-05,1.37734]
[1779924568135,39.74,74179.49,39.1,0.02556,6e-05,1.37734]
[1779924568142,39.74,74179.49,39.1,0.02556,6e-05,1.37734]
[1779924568573,39.74,74182.65,39.1,0.02578,7e-05,1.38697]
[1779924568579,39.74,74182.65,39.1,0.02578,7e-05,1.38697]
[1779924568938,39.74,74182.65,39.1,0.02578,7e-05,1.38697]
[1779924574344,39.76,74188.41,39.1,0.02608,7e-05,1.39928]
[1779924578091,39.76,74187.06,39.1,0.026,7e-05,1.39583]
[1779924578488,39.77,74187.5,39.1,0.02604,7e-05,1.39772]
[1779924578495,39.77,74187.5,39.1,0.02604,7e-05,1.39772]
[1779924578936,39.77,74187.5,39.1,0.02604,7e-05,1.39772]
[1779924578944,39.77,74187.5,39.1,0.02604,7e-05,1.39772]
[1779924579398,39.77,74188.84,39.1,0.02614,7e-05,1.402]
[1779924579405,39.77,74188.84,39.1,0.02614,7e-05,1.402]
[1779924579825,39.77,74188.84,39.1,0.02614,7e-05,1.402]
[1779924579839,39.77,74188.84,39.1,0.02614,7e-05,1.402]
[1779924580288,39.77,74189.03,39.1,0.02616,7e-05,1.40284]
[1779924580295,39.77,74189.03,39.1,0.02616,7e-05,1.40284]
[1779924580710,39.77,74189.03,39.1,0.02616,7e-05,1.40284]
[1779924580717,39.77,74189.03,39.1,0.02616,7e-05,1.40284]
[1779924581173,39.77,74189.03,39.1,0.02616,7e-05,1.40284]
[1779924581181,39.77,74189.03,39.1,0.02616,7e-05,1.40284]
[1779924581625,39.77,74190.26,39.1,0.02625,7e-05,1.40679]
[1779924581633,39.77,74190.26,39.1,0.02625,7e-05,1.40679]
[1779924582088,39.77,74190.26,39.1,0.02625,7e-05,1.40679]
[1779924582096,39.77,74190.26,39.1,0.02625,7e-05,1.40679]
[1779924582499,39.77,74190.85,39.1,0.02629,7e-05,1.40882]
[1779924582506,39.77,74190.85,39.1,0.02629,7e-05,1.40882]
[1779924582953,39.77,74190.85,39.1,0.02629,7e-05,1.40882]
[1779924582960,39.77,74190.85,39.1,0.02629,7e-05,1.40882]
[1779924583400,39.78,74191.58,39.1,0.02635,7e-05,1.41128]
[1779924583408,39.78,74191.58,39.1,0.02635,7e-05,1.41128]
[1779924583837,39.78,74191.58,39.1,0.02635,7e-05,1.41128]
[1779924583844,39.78,74191.58,39.1,0.02635,7e-05,1.41128]
[1779924584295,39.78,74191.04,39.1,0.02632,7e-05,1.40993]
[1779924584302,39.78,74191.04,39.1,0.02632,7e-05,1.40993]
[1779924584728,39.78,74191.04,39.1,0.02632,7e-05,1.40993]
[1779924584736,39.78,74191.04,39.1,0.02632,7e-05,1.40993]
[1779924585173,39.78,74191.04,39.1,0.02632,7e-05,1.40993]
[1779924585180,39.78,74191.04,39.1,0.02632,7e-05,1.40993]
[1779924585598,39.78,74190.57,39.1,0.02629,7e-05,1.4088]
[1779924585605,39.78,74190.57,39.1,0.02629,7e-05,1.4088]
[1779924586041,39.78,74190.57,39.1,0.02629,7e-05,1.4088]
[1779924586048,39.78,74190.57,39.1,0.02629,7e-05,1.4088]
[1779924586476,39.78,74190.61,39.1,0.0263,7e-05,1.40919]
[1779924586494,39.78,74190.61,39.1,0.0263,7e-05,1.40919]
[1779924586940,39.78,74190.61,39.1,0.0263,7e-05,1.40919]
[1779924586948,39.78,74190.61,39.1,0.0263,7e-05,1.40919]
[1779924587384,39.78,74190.84,39.1,0.02632,7e-05,1.41015]
[1779924587394,39.78,74190.84,39.1,0.02632,7e-05,1.41015]
[1779924587831,39.78,74190.84,39.1,0.02632,7e-05,1.41015]
[1779924587838,39.78,74190.84,39.1,0.02632,7e-05,1.41015]
[1779924588258,39.79,74189.73,39.1,0.02625,7e-05,1.4071]
[1779924588266,39.79,74189.73,39.1,0.02625,7e-05,1.4071]
[1779924588683,39.79,74189.73,39.1,0.02625,7e-05,1.4071]
[1779924588690,39.79,74189.73,39.1,0.02625,7e-05,1.4071]
[1779924589121,39.79,74189.73,39.1,0.02625,7e-05,1.4071]
[1779924589129,39.79,74189.73,39.1,0.02625,7e-05,1.4071]
[1779924589564,39.79,74188.96,39.1,0.02621,7e-05,1.40507]
[1779924589571,39.79,74188.96,39.1,0.02621,7e-05,1.40507]
[1779924589976,39.79,74188.96,39.1,0.02621,7e-05,1.40507]
[1779924589982,39.79,74188.96,39.1,0.02621,7e-05,1.40507]
[1779924590427,39.79,74189.72,39.1,0.02626,7e-05,1.40762]
[1779924590434,39.79,74189.72,39.1,0.02626,7e-05,1.40762]
[1779924590864,39.79,74189.72,39.1,0.02626,7e-05,1.40762]
[1779924590871,39.79,74189.72,39.1,0.02626,7e-05,1.40762]
[1779924591276,39.79,74191.04,39.1,0.02636,7e-05,1.41184]
[1779924591283,39.79,74191.04,39.1,0.02636,7e-05,1.41184]
[1779924591695,39.79,74191.04,39.1,0.02636,7e-05,1.41184]
[1779924591702,39.79,74191.04,39.1,0.02636,7e-05,1.41184]
[1779924592188,39.79,74191.04,39.1,0.02636,7e-05,1.41184]
[1779924592195,39.79,74191.04,39.1,0.02636,7e-05,1.41184]
[1779924592600,39.8,74191.63,39.1,0.0264,7e-05,1.41387]
[1779924592608,39.8,74191.63,39.1,0.0264,7e-05,1.41387]
[1779924593022,39.8,74191.63,39.1,0.0264,7e-05,1.41387]
[1779924593032,39.8,74191.63,39.1,0.0264,7e-05,1.41387]
[1779924593475,39.8,74191.58,39.1,0.02641,7e-05,1.41399]
[1779924593481,39.8,74191.58,39.1,0.02641,7e-05,1.41399]
[1779924593905,39.8,74191.58,39.1,0.02641,7e-05,1.41399]
[1779924593912,39.8,74191.58,39.1,0.02641,7e-05,1.41399]
[1779924594367,39.8,74187.83,39.1,0.02616,7e-05,1.40305]
[1779924594374,39.8,74187.83,39.1,0.02616,7e-05,1.40305]
[1779924594782,39.8,74187.83,39.1,0.02616,7e-05,1.40305]
[1779924594790,39.8,74187.83,39.1,0.02616,7e-05,1.40305]
[1779924595212,39.8,74185.71,39.1,0.02603,7e-05,1.39702]
[1779924595220,39.8,74185.71,39.1,0.02603,7e-05,1.39702]
[1779924595649,39.8,74185.71,39.1,0.02603,7e-05,1.39702]
[1779924595657,39.8,74185.71,39.1,0.02603,7e-05,1.39702]
[1779924596103,39.8,74185.71,39.1,0.02603,7e-05,1.39702]
[1779924596109,39.8,74185.71,39.1,0.02603,7e-05,1.39702]
[1779924596534,39.8,74186.8,39.1,0.02611,7e-05,1.40055]
[1779924596541,39.8,74186.8,39.1,0.02611,7e-05,1.40055]
[1779924596963,39.8,74186.8,39.1,0.02611,7e-05,1.40055]
[1779924596970,39.8,74186.8,39.1,0.02611,7e-05,1.40055]
[1779924597420,39.81,74186.43,39.1,0.02609,7e-05,1.39974]
[1779924597427,39.81,74186.43,39.1,0.02609,7e-05,1.39974]
[1779924597856,39.81,74186.43,39.1,0.02609,7e-05,1.39974]
[1779924597863,39.81,74186.43,39.1,0.02609,7e-05,1.39974]
[1779924598298,39.81,74186.71,39.1,0.02611,7e-05,1.40086]
[1779924598305,39.81,74186.71,39.1,0.02611,7e-05,1.40086]
[1779924598755,39.81,74186.71,39.1,0.02611,7e-05,1.40086]
[1779924598762,39.81,74186.71,39.1,0.02611,7e-05,1.40086]
[1779924599181,39.81,74186.71,39.1,0.02611,7e-05,1.40086]
[1779924599193,39.81,74186.71,39.1,0.02611,7e-05,1.40086]
[1779924599592,39.81,74187.93,39.1,0.0262,7e-05,1.40478]
[1779924599606,39.81,74187.93,39.1,0.0262,7e-05,1.40478]
[1779924600030,39.81,74187.93,39.1,0.0262,7e-05,1.40478]
[1779924600038,39.81,74187.93,39.1,0.0262,7e-05,1.40478]
[1779924600087,39.81,74187.93,39.1,0.0262,7e-05,1.40478]
[1779924605579,39.82,74198.41,39.1,0.02694,7e-05,1.43794]
[1779924608854,39.83,74200.66,39.1,0.0271,7e-05,1.44525]
[1779924609648,39.83,74199.48,39.1,0.02703,7e-05,1.44209]
[1779924610070,39.83,74199.48,39.1,0.02703,7e-05,1.44209]
[1779924610078,39.83,74199.48,39.1,0.02703,7e-05,1.44209]
[1779924610264,39.83,74197.03,39.1,0.02687,7e-05,1.43487]
[1779924610479,39.83,74197.03,39.1,0.02687,7e-05,1.43487]
[1779924610487,39.83,74197.03,39.1,0.02687,7e-05,1.43487]
[1779924610920,39.83,74197.03,39.1,0.02687,7e-05,1.43487]
[1779924610929,39.83,74197.03,39.1,0.02687,7e-05,1.43487]
[1779924611340,39.83,74198.34,39.1,0.02696,7e-05,1.43907]
[1779924611347,39.83,74198.34,39.1,0.02696,7e-05,1.43907]
[1779924611817,39.83,74198.34,39.1,0.02696,7e-05,1.43907]
[1779924611825,39.83,74198.34,39.1,0.02696,7e-05,1.43907]
[1779924612242,39.83,74200.75,39.1,0.02713,7e-05,1.44662]
[1779924612250,39.83,74200.75,39.1,0.02713,7e-05,1.44662]
[1779924612680,39.83,74200.75,39.1,0.02713,7e-05,1.44662]
[1779924612688,39.83,74200.75,39.1,0.02713,7e-05,1.44662]
[1779924613132,39.83,74200.75,39.1,0.02713,7e-05,1.44662]
[1779924613139,39.83,74200.75,39.1,0.02713,7e-05,1.44662]
[1779924613555,39.84,74200.24,39.1,0.0271,7e-05,1.44527]
[1779924613569,39.84,74200.24,39.1,0.0271,7e-05,1.44527]
[1779924613576,39.84,74200.24,39.1,0.0271,7e-05,1.44527]
[1779924613978,39.84,74200.24,39.1,0.0271,7e-05,1.44527]
[1779924613986,39.84,74200.24,39.1,0.0271,7e-05,1.44527]
[1779924614427,39.84,74200.18,39.1,0.0271,7e-05,1.4453]
[1779924614435,39.84,74200.18,39.1,0.0271,7e-05,1.4453]
[1779924614855,39.84,74200.18,39.1,0.0271,7e-05,1.4453]
[1779924614862,39.84,74200.18,39.1,0.0271,7e-05,1.4453]
[1779924615305,39.84,74200.06,39.1,0.0271,7e-05,1.44515]
[1779924615316,39.84,74200.06,39.1,0.0271,7e-05,1.44515]
[1779924615715,39.84,74200.06,39.1,0.0271,7e-05,1.44515]
[1779924615722,39.84,74200.06,39.1,0.0271,7e-05,1.44515]
[1779924616125,39.84,74200.06,39.1,0.0271,7e-05,1.44515]
[1779924616132,39.84,74200.06,39.1,0.0271,7e-05,1.44515]
[1779924616570,39.84,74200.64,39.1,0.02714,7e-05,1.44713]
[1779924616577,39.84,74200.64,39.1,0.02714,7e-05,1.44713]
[1779924617022,39.84,74200.64,39.1,0.02714,7e-05,1.44713]
[1779924617029,39.84,74200.64,39.1,0.02714,7e-05,1.44713]
[1779924617470,39.84,74201.18,39.1,0.02719,7e-05,1.44898]
[1779924617480,39.84,74201.18,39.1,0.02719,7e-05,1.44898]
[1779924617935,39.84,74201.18,39.1,0.02719,7e-05,1.44898]
[1779924617942,39.84,74201.18,39.1,0.02719,7e-05,1.44898]
[1779924618369,39.84,74201.68,39.1,0.02722,7e-05,1.45071]
[1779924618378,39.84,74201.68,39.1,0.02722,7e-05,1.45071]
[1779924618822,39.84,74201.68,39.1,0.02722,7e-05,1.45071]
[1779924618829,39.84,74201.68,39.1,0.02722,7e-05,1.45071]
[1779924619288,39.84,74201.36,39.1,0.02721,7e-05,1.44994]
[1779924619296,39.84,74201.36,39.1,0.02721,7e-05,1.44994]
[1779924619722,39.84,74201.36,39.1,0.02721,7e-05,1.44994]
[1779924619729,39.84,74201.36,39.1,0.02721,7e-05,1.44994]
[1779924620137,39.84,74201.36,39.1,0.02721,7e-05,1.44994]
[1779924620145,39.84,74201.36,39.1,0.02721,7e-05,1.44994]
[1779924620561,39.85,74201.55,39.1,0.02722,7e-05,1.45072]
[1779924620570,39.85,74201.55,39.1,0.02722,7e-05,1.45072]
[1779924620617,39.85,74201.55,39.1,0.02722,7e-05,1.45072]
[1779924620994,39.85,74201.55,39.1,0.02722,7e-05,1.45072]
[1779924621001,39.85,74201.55,39.1,0.02722,7e-05,1.45072]
[1779924621459,39.85,74204.35,39.1,0.02742,7e-05,1.45948]
[1779924621466,39.85,74204.35,39.1,0.02742,7e-05,1.45948]
[1779924621791,39.85,74204.35,39.1,0.02742,7e-05,1.45948]
[1779924621919,39.85,74204.35,39.1,0.02742,7e-05,1.45948]
[1779924621927,39.85,74204.35,39.1,0.02742,7e-05,1.45948]
[1779924622363,39.85,74205.91,39.1,0.02753,7e-05,1.46445]
[1779924622370,39.85,74205.91,39.1,0.02753,7e-05,1.46445]
[1779924622777,39.85,74205.91,39.1,0.02753,7e-05,1.46445]
[1779924622785,39.85,74205.91,39.1,0.02753,7e-05,1.46445]
[1779924623219,39.85,74205.91,39.1,0.02753,7e-05,1.46445]
[1779924623240,39.85,74205.33,39.1,0.0275,7e-05,1.46285]
[1779924623563,39.85,74205.33,39.1,0.0275,7e-05,1.46285]
[1779924623641,39.85,74205.33,39.1,0.0275,7e-05,1.46285]
[1779924623650,39.85,74205.33,39.1,0.0275,7e-05,1.46285]
[1779924624077,39.85,74205.33,39.1,0.0275,7e-05,1.46285]
[1779924624083,39.85,74205.33,39.1,0.0275,7e-05,1.46285]
[1779924624107,39.85,74213.97,39.1,0.0281,7e-05,1.48971]
[1779924624280,39.85,74213.97,39.1,0.0281,7e-05,1.48971]
[1779924624547,39.85,74213.97,39.1,0.0281,7e-05,1.48971]
[1779924624556,39.85,74213.97,39.1,0.0281,7e-05,1.48971]
[1779924624991,39.85,74213.97,39.1,0.0281,7e-05,1.48971]
[1779924625001,39.85,74213.97,39.1,0.0281,7e-05,1.48971]
[1779924625419,39.85,74218.42,39.1,0.02842,7e-05,1.50372]
[1779924625426,39.85,74218.42,39.1,0.02842,7e-05,1.50372]
[1779924625659,39.85,74218.42,39.1,0.02842,7e-05,1.50372]
[1779924625879,39.85,74218.42,39.1,0.02842,7e-05,1.50372]
[1779924625886,39.85,74218.42,39.1,0.02842,7e-05,1.50372]
[1779924626294,39.85,74217.76,39.1,0.02837,7e-05,1.50178]
[1779924626302,39.85,74217.76,39.1,0.02837,7e-05,1.50178]
[1779924626367,39.85,74217.76,39.1,0.02837,7e-05,1.50178]
[1779924626760,39.85,74217.76,39.1,0.02837,7e-05,1.50178]
[1779924626768,39.85,74217.76,39.1,0.02837,7e-05,1.50178]
[1779924627198,39.85,74217.76,39.1,0.02837,7e-05,1.50178]
[1779924627205,39.85,74217.76,39.1,0.02837,7e-05,1.50178]
[1779924627646,39.85,74217.23,39.1,0.02834,7e-05,1.50024]
[1779924627654,39.85,74217.23,39.1,0.02834,7e-05,1.50024]
[1779924628088,39.85,74217.23,39.1,0.02834,7e-05,1.50024]
[1779924628096,39.85,74217.23,39.1,0.02834,7e-05,1.50024]
[1779924628530,39.86,74217.35,39.1,0.02835,7e-05,1.50074]
[1779924628542,39.86,74217.35,39.1,0.02835,7e-05,1.50074]
[1779924628550,39.86,74217.35,39.1,0.02835,7e-05,1.50074]
[1779924628967,39.86,74217.35,39.1,0.02835,7e-05,1.50074]
[1779924628974,39.86,74217.35,39.1,0.02835,7e-05,1.50074]
[1779924629397,39.86,74217.36,39.1,0.02835,7e-05,1.50089]
[1779924629418,39.86,74217.36,39.1,0.02835,7e-05,1.50089]
[1779924629425,39.86,74217.36,39.1,0.02835,7e-05,1.50089]
[1779924629840,39.86,74217.36,39.1,0.02835,7e-05,1.50089]
[1779924629847,39.86,74217.36,39.1,0.02835,7e-05,1.50089]
[1779924630282,39.86,74217.28,39.1,0.02835,7e-05,1.50076]
[1779924630289,39.86,74217.28,39.1,0.02835,7e-05,1.50076]
[1779924630709,39.86,74217.28,39.1,0.02835,7e-05,1.50076]
[1779924630716,39.86,74217.28,39.1,0.02835,7e-05,1.50076]
[1779924631168,39.86,74217.28,39.1,0.02835,7e-05,1.50076]
[1779924631176,39.86,74217.28,39.1,0.02835,7e-05,1.50076]
[1779924631609,39.86,74218.48,39.1,0.02844,7e-05,1.50463]
[1779924631615,39.86,74218.48,39.1,0.02844,7e-05,1.50463]
[1779924631671,39.86,74218.48,39.1,0.02844,7e-05,1.50463]
[1779924633845,39.86,74212.52,39.1,0.0279,7e-05,1.4795]
[1779924633957,39.86,74206.79,39.1,0.02751,7e-05,1.462]
[1779924635789,39.86,74199.99,39.1,0.02705,7e-05,1.44164]
[1779924641185,39.87,74198.41,39.1,0.02697,7e-05,1.43773]
[1779924641617,39.87,74198.98,39.1,0.02701,7e-05,1.43968]
[1779924641632,39.87,74198.98,39.1,0.02701,7e-05,1.43968]
[1779924642057,39.87,74198.98,39.1,0.02701,7e-05,1.43968]
[1779924642064,39.87,74198.98,39.1,0.02701,7e-05,1.43968]
[1779924642158,39.87,74204.3,39.1,0.02738,7e-05,1.4561]
[1779924642469,39.87,74204.3,39.1,0.02738,7e-05,1.4561]
[1779924642478,39.87,74204.3,39.1,0.02738,7e-05,1.4561]
[1779924642915,39.87,74204.3,39.1,0.02738,7e-05,1.4561]
[1779924642922,39.87,74204.3,39.1,0.02738,7e-05,1.4561]
[1779924643361,39.87,74208.76,39.1,0.02769,7e-05,1.46997]
[1779924643373,39.87,74208.76,39.1,0.02769,7e-05,1.46997]
[1779924643818,39.87,74208.76,39.1,0.02769,7e-05,1.46997]
[1779924643825,39.87,74208.76,39.1,0.02769,7e-05,1.46997]
[1779924644226,39.87,74208.76,39.1,0.02769,7e-05,1.46997]
[1779924644235,39.87,74208.76,39.1,0.02769,7e-05,1.46997]
[1779924644677,39.88,74209.26,39.1,0.02773,7e-05,1.47169]
[1779924644684,39.88,74209.26,39.1,0.02773,7e-05,1.47169]
[1779924645098,39.88,74209.26,39.1,0.02773,7e-05,1.47169]
[1779924645105,39.88,74209.26,39.1,0.02773,7e-05,1.47169]
[1779924645505,39.88,74207.48,39.1,0.02761,7e-05,1.46638]
[1779924645511,39.88,74207.48,39.1,0.02761,7e-05,1.46638]
[1779924645936,39.88,74207.48,39.1,0.02761,7e-05,1.46638]
[1779924645946,39.88,74207.48,39.1,0.02761,7e-05,1.46638]
[1779924646347,39.88,74206.93,39.1,0.02757,7e-05,1.46486]
[1779924646355,39.88,74206.93,39.1,0.02757,7e-05,1.46486]
[1779924646793,39.88,74206.93,39.1,0.02757,7e-05,1.46486]
[1779924646800,39.88,74206.93,39.1,0.02757,7e-05,1.46486]
[1779924647212,39.88,74206.93,39.1,0.02757,7e-05,1.46486]
[1779924647219,39.88,74206.93,39.1,0.02757,7e-05,1.46486]
[1779924647623,39.88,74205.81,39.1,0.0275,7e-05,1.46161]
[1779924647630,39.88,74205.81,39.1,0.0275,7e-05,1.46161]
[1779924648077,39.88,74205.81,39.1,0.0275,7e-05,1.46161]
[1779924648089,39.88,74205.81,39.1,0.0275,7e-05,1.46161]
[1779924648527,39.88,74205.53,39.1,0.02749,7e-05,1.46093]
[1779924648536,39.88,74205.53,39.1,0.02749,7e-05,1.46093]
[1779924648981,39.88,74205.53,39.1,0.02749,7e-05,1.46093]
[1779924648988,39.88,74205.53,39.1,0.02749,7e-05,1.46093]
[1779924649419,39.88,74206.15,39.1,0.02753,7e-05,1.46302]
[1779924649425,39.88,74206.15,39.1,0.02753,7e-05,1.46302]
[1779924649877,39.88,74206.15,39.1,0.02753,7e-05,1.46302]
[1779924649884,39.88,74206.15,39.1,0.02753,7e-05,1.46302]
[1779924650291,39.88,74206.88,39.1,0.02759,7e-05,1.46544]
[1779924650298,39.88,74206.88,39.1,0.02759,7e-05,1.46544]
[1779924650698,39.88,74206.88,39.1,0.02759,7e-05,1.46544]
[1779924650706,39.88,74206.88,39.1,0.02759,7e-05,1.46544]
[1779924651121,39.88,74206.88,39.1,0.02759,7e-05,1.46544]
[1779924651128,39.88,74206.88,39.1,0.02759,7e-05,1.46544]
[1779924651539,39.89,74207.24,39.1,0.02762,7e-05,1.46673]
[1779924651546,39.89,74207.24,39.1,0.02762,7e-05,1.46673]
[1779924652016,39.89,74207.24,39.1,0.02762,7e-05,1.46673]
[1779924652024,39.89,74207.24,39.1,0.02762,7e-05,1.46673]
[1779924652467,39.89,74207.57,39.1,0.02764,7e-05,1.46792]
[1779924652475,39.89,74207.57,39.1,0.02764,7e-05,1.46792]
[1779924652899,39.89,74207.57,39.1,0.02764,7e-05,1.46792]
[1779924652907,39.89,74207.57,39.1,0.02764,7e-05,1.46792]
[1779924653308,39.89,74207.49,39.1,0.02764,7e-05,1.46785]
[1779924653315,39.89,74207.49,39.1,0.02764,7e-05,1.46785]
[1779924653718,39.89,74207.49,39.1,0.02764,7e-05,1.46785]
[1779924653725,39.89,74207.49,39.1,0.02764,7e-05,1.46785]
[1779924654139,39.89,74207.49,39.1,0.02764,7e-05,1.46785]
[1779924654147,39.89,74207.49,39.1,0.02764,7e-05,1.46785]
[1779924654590,39.89,74207.05,39.1,0.02761,7e-05,1.46667]
[1779924654597,39.89,74207.05,39.1,0.02761,7e-05,1.46667]
[1779924655027,39.89,74207.05,39.1,0.02761,7e-05,1.46667]
[1779924655034,39.89,74207.05,39.1,0.02761,7e-05,1.46667]
[1779924655469,39.89,74205.76,39.1,0.02753,7e-05,1.46289]
[1779924655476,39.89,74205.76,39.1,0.02753,7e-05,1.46289]
[1779924655915,39.89,74205.76,39.1,0.02753,7e-05,1.46289]
[1779924655923,39.89,74205.76,39.1,0.02753,7e-05,1.46289]
[1779924656349,39.89,74204.15,39.1,0.02742,7e-05,1.45814]
[1779924656356,39.89,74204.15,39.1,0.02742,7e-05,1.45814]
[1779924656790,39.89,74204.15,39.1,0.02742,7e-05,1.45814]
[1779924656798,39.89,74204.15,39.1,0.02742,7e-05,1.45814]
[1779924657250,39.89,74204.15,39.1,0.02742,7e-05,1.45814]
[1779924657258,39.89,74204.15,39.1,0.02742,7e-05,1.45814]
[1779924657687,39.89,74202.82,39.1,0.02734,7e-05,1.45426]
[1779924657695,39.89,74202.82,39.1,0.02734,7e-05,1.45426]
[1779924658128,39.89,74202.82,39.1,0.02734,7e-05,1.45426]
[1779924658135,39.89,74202.82,39.1,0.02734,7e-05,1.45426]
[1779924658588,39.89,74202.79,39.1,0.02734,7e-05,1.45437]
[1779924658596,39.89,74202.79,39.1,0.02734,7e-05,1.45437]
[1779924659019,39.89,74202.79,39.1,0.02734,7e-05,1.45437]
[1779924659027,39.89,74202.79,39.1,0.02734,7e-05,1.45437]
[1779924659445,39.9,74202.88,39.1,0.02735,7e-05,1.45484]
[1779924659452,39.9,74202.88,39.1,0.02735,7e-05,1.45484]
[1779924659876,39.9,74202.88,39.1,0.02735,7e-05,1.45484]
[1779924659883,39.9,74202.88,39.1,0.02735,7e-05,1.45484]
[1779924660300,39.9,74202.88,39.1,0.02735,7e-05,1.45504]
[1779924660308,39.9,74202.88,39.1,0.02735,7e-05,1.45504]
[1779924660739,39.9,74202.88,39.1,0.02735,7e-05,1.45504]
[1779924660751,39.9,74202.88,39.1,0.02735,7e-05,1.45504]
[1779924661158,39.9,74202.88,39.1,0.02735,7e-05,1.45504]
[1779924661166,39.9,74202.88,39.1,0.02735,7e-05,1.45504]
[1779924661621,39.9,74203.0,39.1,0.02737,7e-05,1.4556]
[1779924661636,39.9,74203.0,39.1,0.02737,7e-05,1.4556]
[1779924662081,39.9,74203.0,39.1,0.02737,7e-05,1.4556]
[1779924662089,39.9,74203.0,39.1,0.02737,7e-05,1.4556]
[1779924662519,39.9,74203.2,39.1,0.02738,7e-05,1.4564]
[1779924662527,39.9,74203.2,39.1,0.02738,7e-05,1.4564]
[1779924662946,39.9,74203.2,39.1,0.02738,7e-05,1.4564]
[1779924662953,39.9,74203.2,39.1,0.02738,7e-05,1.4564]
[1779924663230,39.9,74203.2,39.1,0.02738,7e-05,1.4564]
[1779924668933,39.91,74202.5,39.1,0.02736,7e-05,1.45538]
[1779924670029,39.91,74209.68,39.1,0.02786,7e-05,1.4778]
[1779924672338,39.91,74209.55,39.1,0.02786,7e-05,1.47771]
[1779924672745,39.91,74209.55,39.1,0.02786,7e-05,1.47771]
[1779924672752,39.91,74209.55,39.1,0.02786,7e-05,1.47771]
[1779924673192,39.91,74209.55,39.1,0.02786,7e-05,1.47771]
[1779924673200,39.91,74209.55,39.1,0.02786,7e-05,1.47771]
[1779924673630,39.91,74208.58,39.1,0.0278,7e-05,1.47487]
[1779924673638,39.91,74208.58,39.1,0.0278,7e-05,1.47487]
[1779924674082,39.91,74208.58,39.1,0.0278,7e-05,1.47487]
[1779924674089,39.91,74208.58,39.1,0.0278,7e-05,1.47487]
[1779924674560,39.92,74210.01,39.1,0.0279,7e-05,1.47945]
[1779924674568,39.92,74210.01,39.1,0.0279,7e-05,1.47945]
[1779924674969,39.92,74210.01,39.1,0.0279,7e-05,1.47945]
[1779924674976,39.92,74210.01,39.1,0.0279,7e-05,1.47945]
[1779924675418,39.92,74209.71,39.1,0.02788,7e-05,1.47868]
[1779924675426,39.92,74209.71,39.1,0.02788,7e-05,1.47868]
[1779924675838,39.92,74209.71,39.1,0.02788,7e-05,1.47868]
[1779924675845,39.92,74209.71,39.1,0.02788,7e-05,1.47868]
[1779924676249,39.92,74209.71,39.1,0.02788,7e-05,1.47868]
[1779924676256,39.92,74209.71,39.1,0.02788,7e-05,1.47868]
[1779924676753,39.92,74209.81,39.1,0.02789,7e-05,1.47914]
[1779924676761,39.92,74209.81,39.1,0.02789,7e-05,1.47914]
[1779924677203,39.92,74209.81,39.1,0.02789,7e-05,1.47914]
[1779924677211,39.92,74209.81,39.1,0.02789,7e-05,1.47914]
[1779924677629,39.92,74209.13,39.1,0.02785,7e-05,1.47719]
[1779924677636,39.92,74209.13,39.1,0.02785,7e-05,1.47719]
[1779924678074,39.92,74209.13,39.1,0.02785,7e-05,1.47719]
[1779924678081,39.92,74209.13,39.1,0.02785,7e-05,1.47719]
[1779924678515,39.92,74209.37,39.1,0.02787,7e-05,1.47809]
[1779924678522,39.92,74209.37,39.1,0.02787,7e-05,1.47809]
[1779924678976,39.92,74209.37,39.1,0.02787,7e-05,1.47809]
[1779924678983,39.92,74209.37,39.1,0.02787,7e-05,1.47809]
[1779924679418,39.92,74208.71,39.1,0.02783,7e-05,1.47621]
[1779924679425,39.92,74208.71,39.1,0.02783,7e-05,1.47621]
[1779924679898,39.92,74208.71,39.1,0.02783,7e-05,1.47621]
[1779924679905,39.92,74208.71,39.1,0.02783,7e-05,1.47621]
[1779924680331,39.92,74208.57,39.1,0.02782,7e-05,1.47594]
[1779924680338,39.92,74208.57,39.1,0.02782,7e-05,1.47594]
[1779924680826,39.92,74208.57,39.1,0.02782,7e-05,1.47594]
[1779924680838,39.92,74208.57,39.1,0.02782,7e-05,1.47594]
[1779924681282,39.92,74208.57,39.1,0.02782,7e-05,1.47594]
[1779924681291,39.92,74208.57,39.1,0.02782,7e-05,1.47594]
[1779924681759,39.92,74208.73,39.1,0.02784,7e-05,1.47659]
[1779924681767,39.92,74208.73,39.1,0.02784,7e-05,1.47659]
[1779924682181,39.92,74208.73,39.1,0.02784,7e-05,1.47659]
[1779924682189,39.92,74208.73,39.1,0.02784,7e-05,1.47659]
[1779924682621,39.93,74208.81,39.1,0.02785,7e-05,1.47699]
[1779924682628,39.93,74208.81,39.1,0.02785,7e-05,1.47699]
[1779924683034,39.93,74208.81,39.1,0.02785,7e-05,1.47699]
[1779924683042,39.93,74208.81,39.1,0.02785,7e-05,1.47699]
[1779924683534,39.93,74208.77,39.1,0.02785,7e-05,1.47703]
[1779924683541,39.93,74208.77,39.1,0.02785,7e-05,1.47703]
[1779924684006,39.93,74208.77,39.1,0.02785,7e-05,1.47703]
[1779924684013,39.93,74208.77,39.1,0.02785,7e-05,1.47703]
[1779924684449,39.93,74208.55,39.1,0.02784,7e-05,1.47651]
[1779924684458,39.93,74208.55,39.1,0.02784,7e-05,1.47651]
[1779924684886,39.93,74208.55,39.1,0.02784,7e-05,1.47651]
[1779924684894,39.93,74208.55,39.1,0.02784,7e-05,1.47651]
[1779924685306,39.93,74208.26,39.1,0.02782,7e-05,1.47577]
[1779924685314,39.93,74208.26,39.1,0.02782,7e-05,1.47577]
[1779924685736,39.93,74208.26,39.1,0.02782,7e-05,1.47577]
[1779924685744,39.93,74208.26,39.1,0.02782,7e-05,1.47577]
[1779924686145,39.93,74208.26,39.1,0.02782,7e-05,1.47577]
[1779924686152,39.93,74208.26,39.1,0.02782,7e-05,1.47577]
[1779924686599,39.93,74206.81,39.1,0.02772,7e-05,1.47146]
[1779924686607,39.93,74206.81,39.1,0.02772,7e-05,1.47146]
[1779924687025,39.93,74206.81,39.1,0.02772,7e-05,1.47146]
[1779924687032,39.93,74206.81,39.1,0.02772,7e-05,1.47146]
[1779924687474,39.93,74206.19,39.1,0.02768,7e-05,1.46972]
[1779924687481,39.93,74206.19,39.1,0.02768,7e-05,1.46972]
[1779924687883,39.93,74206.19,39.1,0.02768,7e-05,1.46972]
[1779924687890,39.93,74206.19,39.1,0.02768,7e-05,1.46972]
[1779924688332,39.93,74206.47,39.1,0.02771,7e-05,1.47075]
[1779924688340,39.93,74206.47,39.1,0.02771,7e-05,1.47075]
[1779924688797,39.93,74206.47,39.1,0.02771,7e-05,1.47075]
[1779924688806,39.93,74206.47,39.1,0.02771,7e-05,1.47075]
[1779924689280,39.93,74206.47,39.1,0.02771,7e-05,1.47075]
[1779924689287,39.93,74206.47,39.1,0.02771,7e-05,1.47075]
[1779924689728,39.93,74208.44,39.1,0.02785,7e-05,1.47698]
[1779924689735,39.93,74208.44,39.1,0.02785,7e-05,1.47698]
[1779924690141,39.93,74208.44,39.1,0.02785,7e-05,1.47698]
[1779924690148,39.93,74208.44,39.1,0.02785,7e-05,1.47698]
[1779924690597,39.93,74209.95,39.1,0.02796,7e-05,1.4818]
[1779924690604,39.93,74209.95,39.1,0.02796,7e-05,1.4818]
[1779924691044,39.93,74209.95,39.1,0.02796,7e-05,1.4818]
[1779924691051,39.93,74209.95,39.1,0.02796,7e-05,1.4818]
[1779924691473,39.94,74210.39,39.1,0.02787,7e-05,1.4765]
[1779924691480,39.94,74210.39,39.1,0.02787,7e-05,1.4765]
[1779924691910,39.94,74210.39,39.1,0.02787,7e-05,1.4765]
[1779924691917,39.94,74210.39,39.1,0.02787,7e-05,1.4765]
[1779924692361,39.94,74210.89,39.1,0.02791,7e-05,1.4782]
[1779924692369,39.94,74210.89,39.1,0.02791,7e-05,1.4782]
[1779924692770,39.94,74210.89,39.1,0.02791,7e-05,1.4782]
[1779924692779,39.94,74210.89,39.1,0.02791,7e-05,1.4782]
[1779924693196,39.94,74210.89,39.1,0.02791,7e-05,1.4782]
[1779924693204,39.94,74210.89,39.1,0.02791,7e-05,1.4782]
[1779924693620,39.94,74212.22,39.1,0.028,7e-05,1.48247]
[1779924693628,39.94,74212.22,39.1,0.028,7e-05,1.48247]
[1779924694029,39.94,74212.22,39.1,0.028,7e-05,1.48247]
[1779924694037,39.94,74212.22,39.1,0.028,7e-05,1.48247]
[1779924694385,39.94,74216.34,39.1,0.02829,7e-05,1.4954]
[1779924700245,39.94,74217.79,39.1,0.02841,7e-05,1.50063]
[1779924703652,39.95,74218.53,39.1,0.02847,7e-05,1.50329]
[1779924704095,39.95,74218.53,39.1,0.02847,7e-05,1.50329]
[1779924704103,39.95,74218.53,39.1,0.02847,7e-05,1.50329]
[1779924704522,39.95,74218.78,39.1,0.02849,7e-05,1.50418]
[1779924704528,39.95,74218.78,39.1,0.02849,7e-05,1.50418]
[1779924704991,39.95,74218.78,39.1,0.02849,7e-05,1.50418]
[1779924705000,39.95,74218.78,39.1,0.02849,7e-05,1.50418]
[1779924705445,39.95,74219.13,39.1,0.02852,7e-05,1.50538]
[1779924705453,39.95,74219.13,39.1,0.02852,7e-05,1.50538]
[1779924705904,39.95,74219.13,39.1,0.02852,7e-05,1.50538]
[1779924705912,39.95,74219.13,39.1,0.02852,7e-05,1.50538]
[1779924706331,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924706338,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924706771,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924706779,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924707190,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924707198,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924707214,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924707263,39.95,74220.72,39.1,0.02864,7e-05,1.51047]
[1779924707621,39.95,74223.25,39.1,0.02882,7e-05,1.51851]
[1779924707627,39.95,74223.25,39.1,0.02882,7e-05,1.51851]
[1779924708074,39.95,74223.25,39.1,0.02882,7e-05,1.51851]
[1779924708082,39.95,74223.25,39.1,0.02882,7e-05,1.51851]
[1779924708518,39.95,74224.22,39.1,0.02889,7e-05,1.52165]
[1779924708526,39.95,74224.22,39.1,0.02889,7e-05,1.52165]
[1779924708964,39.95,74224.22,39.1,0.02889,7e-05,1.52165]
[1779924708972,39.95,74224.22,39.1,0.02889,7e-05,1.52165]
[1779924709380,39.95,74225.42,39.1,0.02898,7e-05,1.52552]
[1779924709388,39.95,74225.42,39.1,0.02898,7e-05,1.52552]
[1779924709879,39.95,74225.42,39.1,0.02898,7e-05,1.52552]
[1779924709888,39.95,74225.42,39.1,0.02898,7e-05,1.52552]
[1779924710293,39.95,74225.42,39.1,0.02898,7e-05,1.52552]
[1779924710300,39.95,74225.42,39.1,0.02898,7e-05,1.52552]
[1779924710739,39.95,74225.52,39.1,0.02899,7e-05,1.52591]
[1779924710746,39.95,74225.52,39.1,0.02899,7e-05,1.52591]
[1779924711184,39.95,74225.52,39.1,0.02899,7e-05,1.52591]
[1779924711191,39.95,74225.52,39.1,0.02899,7e-05,1.52591]
[1779924711649,39.95,74226.31,39.1,0.02904,7e-05,1.52848]
[1779924711657,39.95,74226.31,39.1,0.02904,7e-05,1.52848]
[1779924712094,39.95,74226.31,39.1,0.02904,7e-05,1.52848]
[1779924712101,39.95,74226.31,39.1,0.02904,7e-05,1.52848]
[1779924712508,39.95,74226.31,39.1,0.02905,7e-05,1.52854]
[1779924712517,39.95,74226.31,39.1,0.02905,7e-05,1.52854]
[1779924712962,39.95,74226.31,39.1,0.02905,7e-05,1.52854]
[1779924712970,39.95,74226.31,39.1,0.02905,7e-05,1.52854]
[1779924713396,39.95,74229.09,39.1,0.02925,7e-05,1.53741]
[1779924713403,39.95,74229.09,39.1,0.02925,7e-05,1.53741]
[1779924713831,39.95,74229.09,39.1,0.02925,7e-05,1.53741]
[1779924713839,39.95,74229.09,39.1,0.02925,7e-05,1.53741]
[1779924714267,39.95,74229.09,39.1,0.02925,7e-05,1.53741]
[1779924714274,39.95,74229.09,39.1,0.02925,7e-05,1.53741]
[1779924714714,39.95,74228.97,39.1,0.02924,7e-05,1.53708]
[1779924714723,39.95,74228.97,39.1,0.02924,7e-05,1.53708]
[1779924715129,39.95,74228.97,39.1,0.02924,7e-05,1.53708]
[1779924715137,39.95,74228.97,39.1,0.02924,7e-05,1.53708]
[1779924715573,39.95,74231.53,39.1,0.02943,7e-05,1.54527]
[1779924715580,39.95,74231.53,39.1,0.02943,7e-05,1.54527]
[1779924715994,39.95,74231.53,39.1,0.02943,7e-05,1.54527]
[1779924716003,39.95,74231.53,39.1,0.02943,7e-05,1.54527]
[1779924716407,39.95,74232.9,39.1,0.02953,7e-05,1.54967]
[1779924716414,39.95,74232.9,39.1,0.02953,7e-05,1.54967]
[1779924716900,39.95,74232.9,39.1,0.02953,7e-05,1.54967]
[1779924716907,39.95,74232.9,39.1,0.02953,7e-05,1.54967]
[1779924717345,39.95,74234.07,39.1,0.02961,7e-05,1.55344]
[1779924717354,39.95,74234.07,39.1,0.02961,7e-05,1.55344]
[1779924717810,39.95,74234.07,39.1,0.02961,7e-05,1.55344]
[1779924717819,39.95,74234.07,39.1,0.02961,7e-05,1.55344]
[1779924718246,39.95,74234.07,39.1,0.02961,7e-05,1.55344]
[1779924718253,39.95,74234.07,39.1,0.02961,7e-05,1.55344]
[1779924718688,39.95,74234.06,39.1,0.02961,7e-05,1.55344]
[1779924718696,39.95,74234.06,39.1,0.02961,7e-05,1.55344]
[1779924719128,39.95,74234.06,39.1,0.02961,7e-05,1.55344]
[1779924719136,39.95,74234.06,39.1,0.02961,7e-05,1.55344]
[1779924719556,39.95,74233.85,39.1,0.0296,7e-05,1.5528]
[1779924719564,39.95,74233.85,39.1,0.0296,7e-05,1.5528]
[1779924719988,39.95,74233.85,39.1,0.0296,7e-05,1.5528]
[1779924720002,39.95,74233.85,39.1,0.0296,7e-05,1.5528]
[1779924720410,39.95,74234.17,39.1,0.02962,7e-05,1.55385]
[1779924720418,39.95,74234.17,39.1,0.02962,7e-05,1.55385]
[1779924720838,39.95,74234.17,39.1,0.02962,7e-05,1.55385]
[1779924720845,39.95,74234.17,39.1,0.02962,7e-05,1.55385]
[1779924721246,39.95,74234.17,39.1,0.02962,7e-05,1.55385]
[1779924721260,39.95,74234.17,39.1,0.02962,7e-05,1.55385]
[1779924721098,39.95,74239.69,39.1,0.03003,7e-05,1.57158]
[1779924721685,39.95,74239.69,39.1,0.03003,7e-05,1.57158]
[1779924721692,39.95,74239.69,39.1,0.03003,7e-05,1.57158]
[1779924722130,39.95,74239.69,39.1,0.03003,7e-05,1.57158]
[1779924722137,39.95,74239.69,39.1,0.03003,7e-05,1.57158]
[1779924722139,39.95,74248.12,39.1,0.03065,8e-05,1.5989]
[1779924722567,39.95,74248.12,39.1,0.03065,8e-05,1.5989]
[1779924722578,39.95,74248.12,39.1,0.03065,8e-05,1.5989]
[1779924722983,39.95,74248.12,39.1,0.03065,8e-05,1.5989]
[1779924722993,39.95,74248.12,39.1,0.03065,8e-05,1.5989]
[1779924723410,39.95,74252.44,39.1,0.03098,8e-05,1.61298]
[1779924723417,39.95,74252.44,39.1,0.03098,8e-05,1.61298]
[1779924723866,39.95,74252.44,39.1,0.03098,8e-05,1.61298]
[1779924723875,39.95,74252.44,39.1,0.03098,8e-05,1.61298]
[1779924724315,39.95,74252.44,39.1,0.03098,8e-05,1.61298]
[1779924724327,39.95,74252.44,39.1,0.03098,8e-05,1.61298]
[1779924724754,39.95,74255.75,39.1,0.03123,8e-05,1.62379]
[1779924724762,39.95,74255.75,39.1,0.03123,8e-05,1.62379]
[1779924725164,39.95,74255.75,39.1,0.03123,8e-05,1.62379]
[1779924725172,39.95,74255.75,39.1,0.03123,8e-05,1.62379]
[1779924725607,39.95,74258.32,39.1,0.03142,8e-05,1.63219]
[1779924725614,39.95,74258.32,39.1,0.03142,8e-05,1.63219]
[1779924725670,39.95,74258.32,39.1,0.03142,8e-05,1.63219]
[1779924731466,39.95,74256.59,39.1,0.03128,8e-05,1.62587]
[1779924735137,39.95,74259.46,39.1,0.03149,8e-05,1.63519]
[1779924735598,39.95,74259.28,39.1,0.03147,8e-05,1.63439]
[1779924735606,39.95,74259.28,39.1,0.03147,8e-05,1.63439]
[1779924736024,39.95,74259.28,39.1,0.03147,8e-05,1.63439]
[1779924736032,39.95,74259.28,39.1,0.03147,8e-05,1.63439]
[1779924736466,39.94,74257.8,39.1,0.03136,8e-05,1.62939]
[1779924736474,39.94,74257.8,39.1,0.03136,8e-05,1.62939]
[1779924736876,39.94,74257.8,39.1,0.03136,8e-05,1.62939]
[1779924736884,39.94,74257.8,39.1,0.03136,8e-05,1.62939]
[1779924737297,39.94,74257.8,39.1,0.03136,8e-05,1.62939]
[1779924737305,39.94,74257.8,39.1,0.03136,8e-05,1.62939]
[1779924737801,39.94,74258.41,39.1,0.0314,8e-05,1.63131]
[1779924737808,39.94,74258.41,39.1,0.0314,8e-05,1.63131]
[1779924738229,39.94,74258.41,39.1,0.0314,8e-05,1.63131]
[1779924738237,39.94,74258.41,39.1,0.0314,8e-05,1.63131]
[1779924738652,39.94,74258.22,39.1,0.03138,8e-05,1.63058]
[1779924738660,39.94,74258.22,39.1,0.03138,8e-05,1.63058]
[1779924739081,39.94,74258.22,39.1,0.03138,8e-05,1.63058]
[1779924739088,39.94,74258.22,39.1,0.03138,8e-05,1.63058]
[1779924739524,39.94,74257.7,39.1,0.03134,8e-05,1.62877]
[1779924739531,39.94,74257.7,39.1,0.03134,8e-05,1.62877]
[1779924739940,39.94,74257.7,39.1,0.03134,8e-05,1.62877]
[1779924739947,39.94,74257.7,39.1,0.03134,8e-05,1.62877]
[1779924740390,39.94,74258.61,39.1,0.03141,8e-05,1.63169]
[1779924740399,39.94,74258.61,39.1,0.03141,8e-05,1.63169]
[1779924740815,39.94,74258.61,39.1,0.03141,8e-05,1.63169]
[1779924740822,39.94,74258.61,39.1,0.03141,8e-05,1.63169]
[1779924741280,39.94,74258.61,39.1,0.03141,8e-05,1.63169]
[1779924741287,39.94,74258.61,39.1,0.03141,8e-05,1.63169]
[1779924741738,39.94,74259.02,39.1,0.03144,8e-05,1.63295]
[1779924741745,39.94,74259.02,39.1,0.03144,8e-05,1.63295]
[1779924742157,39.94,74259.02,39.1,0.03144,8e-05,1.63295]
[1779924742164,39.94,74259.02,39.1,0.03144,8e-05,1.63295]
[1779924742591,39.94,74258.75,39.1,0.03142,8e-05,1.63195]
[1779924742598,39.94,74258.75,39.1,0.03142,8e-05,1.63195]
[1779924743031,39.94,74258.75,39.1,0.03142,8e-05,1.63195]
[1779924743038,39.94,74258.75,39.1,0.03142,8e-05,1.63195]
[1779924743469,39.94,74258.71,39.1,0.03141,8e-05,1.63172]
[1779924743477,39.94,74258.71,39.1,0.03141,8e-05,1.63172]
[1779924743898,39.94,74258.71,39.1,0.03141,8e-05,1.63172]
[1779924743906,39.94,74258.71,39.1,0.03141,8e-05,1.63172]
[1779924744307,39.94,74258.71,39.1,0.03141,8e-05,1.63172]
[1779924744330,39.94,74258.71,39.1,0.03141,8e-05,1.63172]
[1779924744738,39.94,74257.58,39.1,0.03132,8e-05,1.62789]
[1779924744749,39.94,74257.58,39.1,0.03132,8e-05,1.62789]
[1779924745184,39.94,74257.58,39.1,0.03132,8e-05,1.62789]
[1779924745192,39.94,74257.58,39.1,0.03132,8e-05,1.62789]
[1779924745623,39.94,74253.15,39.1,0.03098,8e-05,1.61322]
[1779924745630,39.94,74253.15,39.1,0.03098,8e-05,1.61322]
[1779924746038,39.94,74253.15,39.1,0.03098,8e-05,1.61322]
[1779924746045,39.94,74253.15,39.1,0.03098,8e-05,1.61322]
[1779924746466,39.94,74250.9,39.1,0.03081,8e-05,1.60578]
[1779924746474,39.94,74250.9,39.1,0.03081,8e-05,1.60578]
[1779924746918,39.94,74250.9,39.1,0.03081,8e-05,1.60578]
[1779924746936,39.94,74250.9,39.1,0.03081,8e-05,1.60578]
[1779924747343,39.94,74250.9,39.1,0.03081,8e-05,1.60578]
[1779924747351,39.94,74250.9,39.1,0.03081,8e-05,1.60578]
[1779924747774,39.94,74249.0,39.1,0.03067,8e-05,1.59952]
[1779924747789,39.94,74249.0,39.1,0.03067,8e-05,1.59952]
[1779924748216,39.94,74249.0,39.1,0.03067,8e-05,1.59952]
[1779924748224,39.94,74249.0,39.1,0.03067,8e-05,1.59952]
[1779924748296,39.94,74258.88,39.1,0.03142,8e-05,1.63194]
[1779924748634,39.94,74258.88,39.1,0.03142,8e-05,1.63194]
[1779924748643,39.94,74258.88,39.1,0.03142,8e-05,1.63194]
[1779924749068,39.94,74258.88,39.1,0.03142,8e-05,1.63194]
[1779924749076,39.94,74258.88,39.1,0.03142,8e-05,1.63194]
[1779924749169,39.94,74268.95,39.1,0.03219,8e-05,1.66546]
[1779924749517,39.94,74268.95,39.1,0.03219,8e-05,1.66546]
[1779924749526,39.94,74268.95,39.1,0.03219,8e-05,1.66546]
[1779924749949,39.94,74268.95,39.1,0.03219,8e-05,1.66546]
[1779924749957,39.94,74268.95,39.1,0.03219,8e-05,1.66546]
[1779924750367,39.94,74268.95,39.1,0.03219,8e-05,1.66546]
[1779924750373,39.94,74269.54,39.1,0.03224,8e-05,1.6673]
[1779924750823,39.94,74269.54,39.1,0.03224,8e-05,1.6673]
[1779924750831,39.94,74269.54,39.1,0.03224,8e-05,1.6673]
[1779924751265,39.94,74269.54,39.1,0.03224,8e-05,1.6673]
[1779924751273,39.94,74269.54,39.1,0.03224,8e-05,1.6673]
[1779924751715,39.93,74272.07,39.1,0.0323,8e-05,1.66836]
[1779924751722,39.93,74272.07,39.1,0.0323,8e-05,1.66836]
[1779924752159,39.93,74272.07,39.1,0.0323,8e-05,1.66836]
[1779924752166,39.93,74272.07,39.1,0.0323,8e-05,1.66836]
[1779924752611,39.93,74273.59,39.1,0.03241,8e-05,1.67333]
[1779924752618,39.93,74273.59,39.1,0.03241,8e-05,1.67333]
[1779924753033,39.93,74273.59,39.1,0.03241,8e-05,1.67333]
[1779924753043,39.93,74273.59,39.1,0.03241,8e-05,1.67333]
[1779924753454,39.93,74274.68,39.1,0.0325,8e-05,1.67685]
[1779924753464,39.93,74274.68,39.1,0.0325,8e-05,1.67685]
[1779924753884,39.93,74274.68,39.1,0.0325,8e-05,1.67685]
[1779924753891,39.93,74274.68,39.1,0.0325,8e-05,1.67685]
[1779924754323,39.93,74274.68,39.1,0.0325,8e-05,1.67685]
[1779924754330,39.93,74274.68,39.1,0.0325,8e-05,1.67685]
[1779924754098,39.93,74279.97,39.1,0.03291,8e-05,1.69463]
[1779924754740,39.93,74279.97,39.1,0.03291,8e-05,1.69463]
[1779924754749,39.93,74279.97,39.1,0.03291,8e-05,1.69463]
[1779924755161,39.93,74279.97,39.1,0.03291,8e-05,1.69463]
[1779924755169,39.93,74279.97,39.1,0.03291,8e-05,1.69463]
[1779924755306,39.93,74286.14,39.1,0.0334,8e-05,1.71553]
[1779924755571,39.93,74286.14,39.1,0.0334,8e-05,1.71553]
[1779924755579,39.93,74286.14,39.1,0.0334,8e-05,1.71553]
[1779924755997,39.93,74286.14,39.1,0.0334,8e-05,1.71553]
[1779924756008,39.93,74286.14,39.1,0.0334,8e-05,1.71553]
[1779924756457,39.93,74282.53,39.1,0.0331,8e-05,1.70292]
[1779924756465,39.93,74282.53,39.1,0.0331,8e-05,1.70292]
[1779924756910,39.93,74282.53,39.1,0.0331,8e-05,1.70292]
[1779924756918,39.93,74282.53,39.1,0.0331,8e-05,1.70292]
[1779924757144,39.93,74282.53,39.1,0.0331,8e-05,1.70292]
[1779924757246,39.93,74276.16,39.1,0.03259,8e-05,1.68103]
[1779924759241,39.93,74273.09,39.1,0.03235,8e-05,1.67047]
[1779924759341,39.92,74251.16,39.1,0.03066,8e-05,1.59748]
[1779924759583,39.92,74251.16,39.1,0.03066,8e-05,1.59748]
[1779924759894,39.92,74235.86,39.1,0.02952,7e-05,1.548]
[1779924761148,39.92,74220.56,39.1,0.02842,7e-05,1.49969]
[1779924761715,39.92,74220.56,38.4,0.02842,7e-05,1.49969]
[1779924766642,39.93,74221.26,38.4,0.02848,7e-05,1.50235]
[1779924767059,39.93,74221.26,38.4,0.02848,7e-05,1.50235]
[1779924767066,39.93,74221.26,38.4,0.02848,7e-05,1.50235]
[1779924767471,39.93,74221.34,38.4,0.02849,7e-05,1.50284]
[1779924767478,39.93,74221.34,38.4,0.02849,7e-05,1.50284]
[1779924767906,39.93,74221.34,38.4,0.02849,7e-05,1.50284]
[1779924767914,39.93,74221.34,38.4,0.02849,7e-05,1.50284]
[1779924768340,39.93,74221.34,38.4,0.02849,7e-05,1.50284]
[1779924768348,39.93,74221.34,38.4,0.02849,7e-05,1.50284]
[1779924768759,39.93,74225.83,38.4,0.02882,7e-05,1.51704]
[1779924768766,39.93,74225.83,38.4,0.02882,7e-05,1.51704]
[1779924769181,39.93,74225.83,38.4,0.02882,7e-05,1.51704]
[1779924769188,39.93,74225.83,38.4,0.02882,7e-05,1.51704]
[1779924769282,39.93,74234.25,38.4,0.02943,7e-05,1.54382]
[1779924769620,39.93,74234.25,38.4,0.02943,7e-05,1.54382]
[1779924769627,39.93,74234.25,38.4,0.02943,7e-05,1.54382]
[1779924770082,39.93,74234.25,38.4,0.02943,7e-05,1.54382]
[1779924770092,39.93,74234.25,38.4,0.02943,7e-05,1.54382]
[1779924770493,39.93,74238.31,38.4,0.02972,7e-05,1.55685]
[1779924770502,39.93,74238.31,38.4,0.02972,7e-05,1.55685]
[1779924770952,39.93,74238.31,38.4,0.02972,7e-05,1.55685]
[1779924770959,39.93,74238.31,38.4,0.02972,7e-05,1.55685]
[1779924771385,39.93,74238.31,38.4,0.02972,7e-05,1.55685]
[1779924771392,39.93,74238.31,38.4,0.02972,7e-05,1.55685]
[1779924771838,39.93,74238.04,38.4,0.0297,7e-05,1.55601]
[1779924771846,39.93,74238.04,38.4,0.0297,7e-05,1.55601]
[1779924772273,39.93,74238.04,38.4,0.0297,7e-05,1.55601]
[1779924772280,39.93,74238.04,38.4,0.0297,7e-05,1.55601]
[1779924772729,39.93,74237.89,38.4,0.02969,7e-05,1.55555]
[1779924772736,39.93,74237.89,38.4,0.02969,7e-05,1.55555]
[1779924773195,39.93,74237.89,38.4,0.02969,7e-05,1.55555]
[1779924773202,39.93,74237.89,38.4,0.02969,7e-05,1.55555]
[1779924773626,39.93,74238.59,38.4,0.02975,7e-05,1.55783]
[1779924773633,39.93,74238.59,38.4,0.02975,7e-05,1.55783]
[1779924774065,39.93,74238.59,38.4,0.02975,7e-05,1.55783]
[1779924774073,39.93,74238.59,38.4,0.02975,7e-05,1.55783]
[1779924774523,39.93,74240.07,38.4,0.02986,7e-05,1.5626]
[1779924774531,39.93,74240.07,38.4,0.02986,7e-05,1.5626]
[1779924774943,39.93,74240.07,38.4,0.02986,7e-05,1.5626]
[1779924774951,39.93,74240.07,38.4,0.02986,7e-05,1.5626]
[1779924775367,39.93,74240.07,38.4,0.02986,7e-05,1.5626]
[1779924775375,39.93,74240.07,38.4,0.02986,7e-05,1.5626]
[1779924775809,39.93,74239.93,38.4,0.02985,7e-05,1.56217]
[1779924775816,39.93,74239.93,38.4,0.02985,7e-05,1.56217]
[1779924776290,39.93,74239.93,38.4,0.02985,7e-05,1.56217]
[1779924776298,39.93,74239.93,38.4,0.02985,7e-05,1.56217]
[1779924776739,39.93,74239.66,38.4,0.02983,7e-05,1.56131]
[1779924776746,39.93,74239.66,38.4,0.02983,7e-05,1.56131]
[1779924777200,39.93,74239.66,38.4,0.02983,7e-05,1.56131]
[1779924777207,39.93,74239.66,38.4,0.02983,7e-05,1.56131]
[1779924777642,39.93,74240.25,38.4,0.02987,7e-05,1.56323]
[1779924777648,39.93,74240.25,38.4,0.02987,7e-05,1.56323]
[1779924778143,39.93,74240.25,38.4,0.02987,7e-05,1.56323]
[1779924778151,39.93,74240.25,38.4,0.02987,7e-05,1.56323]
[1779924778555,39.93,74240.61,38.4,0.0299,7e-05,1.5644]
[1779924778563,39.93,74240.61,38.4,0.0299,7e-05,1.5644]
[1779924778994,39.93,74240.61,38.4,0.0299,7e-05,1.5644]
[1779924779001,39.93,74240.61,38.4,0.0299,7e-05,1.5644]
[1779924779466,39.93,74239.87,38.4,0.02984,7e-05,1.56203]
[1779924779472,39.93,74239.87,38.4,0.02984,7e-05,1.56203]
[1779924779901,39.93,74239.87,38.4,0.02984,7e-05,1.56203]
[1779924779908,39.93,74239.87,38.4,0.02984,7e-05,1.56203]
[1779924780338,39.93,74239.87,38.4,0.02984,7e-05,1.56203]
[1779924780347,39.93,74239.87,38.4,0.02984,7e-05,1.56203]
[1779924780782,39.93,74239.85,38.4,0.02984,7e-05,1.56198]
[1779924780789,39.93,74239.85,38.4,0.02984,7e-05,1.56198]
[1779924781238,39.93,74239.85,38.4,0.02984,7e-05,1.56198]
[1779924781284,39.93,74239.85,38.4,0.02984,7e-05,1.56198]
[1779924781668,39.93,74239.99,38.4,0.02985,7e-05,1.56245]
[1779924781706,39.93,74239.99,38.4,0.02985,7e-05,1.56245]
[1779924782119,39.93,74239.99,38.4,0.02985,7e-05,1.56245]
[1779924782125,39.93,74239.99,38.4,0.02985,7e-05,1.56245]
[1779924782139,39.93,74233.91,38.4,0.02941,7e-05,1.54299]
[1779924782563,39.93,74233.91,38.4,0.02941,7e-05,1.54299]
[1779924782573,39.93,74233.91,38.4,0.02941,7e-05,1.54299]
[1779924783017,39.93,74233.91,38.4,0.02941,7e-05,1.54299]
[1779924783024,39.93,74233.91,38.4,0.02941,7e-05,1.54299]
[1779924783465,39.93,74229.31,38.4,0.02908,7e-05,1.52843]
[1779924783472,39.93,74229.31,38.4,0.02908,7e-05,1.52843]
[1779924783880,39.93,74229.31,38.4,0.02908,7e-05,1.52843]
[1779924783886,39.93,74229.31,38.4,0.02908,7e-05,1.52843]
[1779924784338,39.93,74229.31,38.4,0.02908,7e-05,1.52843]
[1779924784345,39.93,74229.31,38.4,0.02908,7e-05,1.52843]
[1779924784796,39.93,74227.47,38.4,0.02894,7e-05,1.52268]
[1779924784803,39.93,74227.47,38.4,0.02894,7e-05,1.52268]
[1779924785211,39.93,74227.47,38.4,0.02894,7e-05,1.52268]
[1779924785219,39.93,74227.47,38.4,0.02894,7e-05,1.52268]
[1779924785651,39.93,74227.97,38.4,0.02898,7e-05,1.52434]
[1779924785660,39.93,74227.97,38.4,0.02898,7e-05,1.52434]
[1779924786070,39.93,74227.97,38.4,0.02898,7e-05,1.52434]
[1779924786077,39.93,74227.97,38.4,0.02898,7e-05,1.52434]
[1779924786545,39.93,74226.84,38.4,0.0289,7e-05,1.52085]
[1779924786553,39.93,74226.84,38.4,0.0289,7e-05,1.52085]
[1779924787042,39.93,74226.84,38.4,0.0289,7e-05,1.52085]
[1779924787049,39.93,74226.84,38.4,0.0289,7e-05,1.52085]
[1779924787453,39.94,74227.06,38.4,0.02892,7e-05,1.52163]
[1779924787461,39.94,74227.06,38.4,0.02892,7e-05,1.52163]
[1779924787900,39.94,74227.06,38.4,0.02892,7e-05,1.52163]
[1779924787908,39.94,74227.06,38.4,0.02892,7e-05,1.52163]
[1779924788313,39.94,74227.06,38.4,0.02892,7e-05,1.52163]
[1779924788321,39.94,74227.06,38.4,0.02892,7e-05,1.52163]
[1779924788679,39.94,74227.78,38.4,0.02897,7e-05,1.52398]
[1779924789071,39.94,74234.28,38.4,0.02945,7e-05,1.54469]
[1779924792217,39.94,74244.03,38.4,0.03017,7e-05,1.57613]
[1779924797307,39.94,74241.7,38.4,0.02999,7e-05,1.56859]
[1779924797845,39.94,74241.7,38.4,0.02999,7e-05,1.56859]
[1779924798251,39.94,74241.7,38.4,0.02999,7e-05,1.56859]
[1779924798258,39.94,74241.7,38.4,0.02999,7e-05,1.56859]
[1779924798725,39.94,74239.01,38.4,0.02979,7e-05,1.55993]
[1779924798732,39.94,74239.01,38.4,0.02979,7e-05,1.55993]
[1779924799178,39.94,74239.01,38.4,0.02979,7e-05,1.55993]
[1779924799185,39.94,74239.01,38.4,0.02979,7e-05,1.55993]
[1779924799615,39.94,74239.64,38.4,0.02984,7e-05,1.56198]
[1779924799622,39.94,74239.64,38.4,0.02984,7e-05,1.56198]
[1779924800073,39.94,74239.64,38.4,0.02984,7e-05,1.56198]
[1779924800081,39.94,74239.64,38.4,0.02984,7e-05,1.56198]
[1779924800519,39.94,74239.32,38.4,0.02982,7e-05,1.56096]
[1779924800527,39.94,74239.32,38.4,0.02982,7e-05,1.56096]
[1779924800951,39.94,74239.32,38.4,0.02982,7e-05,1.56096]
[1779924800958,39.94,74239.32,38.4,0.02982,7e-05,1.56096]
[1779924801385,39.94,74239.32,38.4,0.02982,7e-05,1.56096]
[1779924801392,39.94,74239.32,38.4,0.02982,7e-05,1.56096]
[1779924801795,39.94,74239.16,38.4,0.02981,7e-05,1.56047]
[1779924801802,39.94,74239.16,38.4,0.02981,7e-05,1.56047]
[1779924802248,39.94,74239.16,38.4,0.02981,7e-05,1.56047]
[1779924802256,39.94,74239.16,38.4,0.02981,7e-05,1.56047]
[1779924802726,39.94,74239.1,38.4,0.0298,7e-05,1.56029]
[1779924802734,39.94,74239.1,38.4,0.0298,7e-05,1.56029]
[1779924803171,39.94,74239.1,38.4,0.0298,7e-05,1.56029]
[1779924803178,39.94,74239.1,38.4,0.0298,7e-05,1.56029]
[1779924803651,39.94,74236.13,38.4,0.02959,7e-05,1.55079]
[1779924803658,39.94,74236.13,38.4,0.02959,7e-05,1.55079]
[1779924804087,39.94,74236.13,38.4,0.02959,7e-05,1.55079]
[1779924804094,39.94,74236.13,38.4,0.02959,7e-05,1.55079]
[1779924804527,39.94,74233.45,38.4,0.02939,7e-05,1.54226]
[1779924804534,39.94,74233.45,38.4,0.02939,7e-05,1.54226]
[1779924804983,39.94,74233.45,38.4,0.02939,7e-05,1.54226]
[1779924804991,39.94,74233.45,38.4,0.02939,7e-05,1.54226]
[1779924805443,39.94,74233.0,38.4,0.02936,7e-05,1.54088]
[1779924805450,39.94,74233.0,38.4,0.02936,7e-05,1.54088]
[1779924805865,39.94,74233.0,38.4,0.02936,7e-05,1.54088]
[1779924805872,39.94,74233.0,38.4,0.02936,7e-05,1.54088]
[1779924806331,39.94,74233.0,38.4,0.02936,7e-05,1.54088]
[1779924806339,39.94,74233.0,38.4,0.02936,7e-05,1.54088]
[1779924806763,39.94,74231.63,38.4,0.02926,7e-05,1.53657]
[1779924806771,39.94,74231.63,38.4,0.02926,7e-05,1.53657]
[1779924807187,39.94,74231.63,38.4,0.02926,7e-05,1.53657]
[1779924807194,39.94,74231.63,38.4,0.02926,7e-05,1.53657]
[1779924807634,39.94,74232.0,38.4,0.02929,7e-05,1.5378]
[1779924807643,39.94,74232.0,38.4,0.02929,7e-05,1.5378]
[1779924808071,39.94,74232.0,38.4,0.02929,7e-05,1.5378]
[1779924808079,39.94,74232.0,38.4,0.02929,7e-05,1.5378]
[1779924808485,39.94,74232.51,38.4,0.02933,7e-05,1.53948]
[1779924808493,39.94,74232.51,38.4,0.02933,7e-05,1.53948]
[1779924808912,39.94,74232.51,38.4,0.02933,7e-05,1.53948]
[1779924808920,39.94,74232.51,38.4,0.02933,7e-05,1.53948]
[1779924809325,39.94,74232.51,38.4,0.02933,7e-05,1.53948]
[1779924809331,39.94,74232.51,38.4,0.02933,7e-05,1.53948]
[1779924809814,39.94,74233.59,38.4,0.02941,7e-05,1.54297]
[1779924809826,39.94,74233.59,38.4,0.02941,7e-05,1.54297]
[1779924810231,39.94,74233.59,38.4,0.02941,7e-05,1.54297]
[1779924810237,39.94,74233.59,38.4,0.02941,7e-05,1.54297]
[1779924810651,39.94,74231.44,38.4,0.02925,7e-05,1.53617]
[1779924810659,39.94,74231.44,38.4,0.02925,7e-05,1.53617]
[1779924811077,39.94,74231.44,38.4,0.02925,7e-05,1.53617]
[1779924811084,39.94,74231.44,38.4,0.02925,7e-05,1.53617]
[1779924811487,39.94,74230.84,38.4,0.02908,7e-05,1.52736]
[1779924811498,39.94,74230.84,38.4,0.02908,7e-05,1.52736]
[1779924811969,39.94,74230.84,38.4,0.02908,7e-05,1.52736]
[1779924811977,39.94,74230.84,38.4,0.02908,7e-05,1.52736]
[1779924812419,39.94,74230.84,38.4,0.02908,7e-05,1.52736]
[1779924812434,39.94,74230.84,38.4,0.02908,7e-05,1.52736]
[1779924812808,39.94,74230.95,38.4,0.02909,7e-05,1.52778]
[1779924812821,39.94,74230.95,38.4,0.02909,7e-05,1.52778]
[1779924813246,39.94,74230.95,38.4,0.02909,7e-05,1.52778]
[1779924813254,39.94,74230.95,38.4,0.02909,7e-05,1.52778]
[1779924813673,39.94,74226.06,38.4,0.02875,7e-05,1.51242]
[1779924813682,39.94,74226.06,38.4,0.02875,7e-05,1.51242]
[1779924814123,39.94,74226.06,38.4,0.02875,7e-05,1.51242]
[1779924814130,39.94,74226.06,38.4,0.02875,7e-05,1.51242]
[1779924814569,39.94,74222.51,38.4,0.02849,7e-05,1.50139]
[1779924814581,39.94,74222.51,38.4,0.02849,7e-05,1.50139]
[1779924814990,39.94,74222.51,38.4,0.02849,7e-05,1.50139]
[1779924814999,39.94,74222.51,38.4,0.02849,7e-05,1.50139]
[1779924815421,39.94,74222.51,38.4,0.02849,7e-05,1.50139]
[1779924815429,39.94,74222.51,38.4,0.02849,7e-05,1.50139]
[1779924815861,39.94,74222.12,38.4,0.02847,7e-05,1.50028]
[1779924815869,39.94,74222.12,38.4,0.02847,7e-05,1.50028]
[1779924816294,39.94,74222.12,38.4,0.02847,7e-05,1.50028]
[1779924816301,39.94,74222.12,38.4,0.02847,7e-05,1.50028]
[1779924816726,39.94,74222.43,38.4,0.02849,7e-05,1.50137]
[1779924816734,39.94,74222.43,38.4,0.02849,7e-05,1.50137]
[1779924817170,39.94,74222.43,38.4,0.02849,7e-05,1.50137]
[1779924817177,39.94,74222.43,38.4,0.02849,7e-05,1.50137]
[1779924817621,39.95,74222.25,38.4,0.02848,7e-05,1.50092]
[1779924817628,39.95,74222.25,38.4,0.02848,7e-05,1.50092]
[1779924818088,39.95,74222.25,38.4,0.02848,7e-05,1.50092]
[1779924818095,39.95,74222.25,38.4,0.02848,7e-05,1.50092]
[1779924818550,39.95,74221.8,38.4,0.02846,7e-05,1.49963]
[1779924818557,39.95,74221.8,38.4,0.02846,7e-05,1.49963]
[1779924818977,39.95,74221.8,38.4,0.02846,7e-05,1.49963]
[1779924818984,39.95,74221.8,38.4,0.02846,7e-05,1.49963]
[1779924819421,39.95,74221.8,38.4,0.02846,7e-05,1.49963]
[1779924819427,39.95,74221.8,38.4,0.02846,7e-05,1.49963]
[1779924819860,39.95,74221.28,38.4,0.02842,7e-05,1.49812]
[1779924825134,39.95,74217.12,38.4,0.02814,7e-05,1.48589]
[1779924829094,39.96,74217.03,38.4,0.02815,7e-05,1.48604]
[1779924829529,39.96,74217.11,38.4,0.02816,7e-05,1.48643]
[1779924829536,39.96,74217.11,38.4,0.02816,7e-05,1.48643]
[1779924829981,39.96,74217.11,38.4,0.02816,7e-05,1.48643]
[1779924829988,39.96,74217.11,38.4,0.02816,7e-05,1.48643]
[1779924830446,39.96,74217.11,38.4,0.02816,7e-05,1.48643]
[1779924830454,39.96,74217.11,38.4,0.02816,7e-05,1.48643]
[1779924830980,39.96,74217.06,38.4,0.02816,7e-05,1.48641]
[1779924830989,39.96,74217.06,38.4,0.02816,7e-05,1.48641]
[1779924831418,39.96,74217.06,38.4,0.02816,7e-05,1.48641]
[1779924831427,39.96,74217.06,38.4,0.02816,7e-05,1.48641]
[1779924831837,39.96,74217.32,38.4,0.02818,7e-05,1.48736]
[1779924831848,39.96,74217.32,38.4,0.02818,7e-05,1.48736]
[1779924832264,39.96,74217.32,38.4,0.02818,7e-05,1.48736]
[1779924832271,39.96,74217.32,38.4,0.02818,7e-05,1.48736]
[1779924832673,39.96,74216.04,38.4,0.02809,7e-05,1.48352]
[1779924832683,39.96,74216.04,38.4,0.02809,7e-05,1.48352]
[1779924833134,39.96,74216.04,38.4,0.02809,7e-05,1.48352]
[1779924833141,39.96,74216.04,38.4,0.02809,7e-05,1.48352]
[1779924833568,39.96,74215.51,38.4,0.02806,7e-05,1.48203]
[1779924833576,39.96,74215.51,38.4,0.02806,7e-05,1.48203]
[1779924833989,39.96,74215.51,38.4,0.02806,7e-05,1.48203]
[1779924833995,39.96,74215.51,38.4,0.02806,7e-05,1.48203]
[1779924834419,39.96,74215.51,38.4,0.02806,7e-05,1.48203]
[1779924834427,39.96,74215.51,38.4,0.02806,7e-05,1.48203]
[1779924834862,39.96,74215.23,38.4,0.02804,7e-05,1.48131]
[1779924834869,39.96,74215.23,38.4,0.02804,7e-05,1.48131]
[1779924835318,39.96,74215.23,38.4,0.02804,7e-05,1.48131]
[1779924835326,39.96,74215.23,38.4,0.02804,7e-05,1.48131]
[1779924835788,39.96,74215.29,38.4,0.02805,7e-05,1.48164]
[1779924835796,39.96,74215.29,38.4,0.02805,7e-05,1.48164]
[1779924836200,39.96,74215.29,38.4,0.02805,7e-05,1.48164]
[1779924836207,39.96,74215.29,38.4,0.02805,7e-05,1.48164]
[1779924836707,39.96,74215.53,38.4,0.02807,7e-05,1.48253]
[1779924836715,39.96,74215.53,38.4,0.02807,7e-05,1.48253]
[1779924837128,39.96,74215.53,38.4,0.02807,7e-05,1.48253]
[1779924837135,39.96,74215.53,38.4,0.02807,7e-05,1.48253]
[1779924837578,39.96,74214.27,38.4,0.02798,7e-05,1.47878]
[1779924837585,39.96,74214.27,38.4,0.02798,7e-05,1.47878]
[1779924837989,39.96,74214.27,38.4,0.02798,7e-05,1.47878]
[1779924837996,39.96,74214.27,38.4,0.02798,7e-05,1.47878]
[1779924838425,39.96,74214.27,38.4,0.02798,7e-05,1.47878]
[1779924838433,39.96,74214.27,38.4,0.02798,7e-05,1.47878]
[1779924838891,39.97,74213.8,38.4,0.02795,7e-05,1.47748]
[1779924838898,39.97,74213.8,38.4,0.02795,7e-05,1.47748]
[1779924839302,39.97,74213.8,38.4,0.02795,7e-05,1.47748]
[1779924839309,39.97,74213.8,38.4,0.02795,7e-05,1.47748]
[1779924839727,39.97,74213.8,38.4,0.02796,7e-05,1.47763]
[1779924839734,39.97,74213.8,38.4,0.02796,7e-05,1.47763]
[1779924840187,39.97,74213.8,38.4,0.02796,7e-05,1.47763]
[1779924840194,39.97,74213.8,38.4,0.02796,7e-05,1.47763]
[1779924840622,39.97,74213.67,38.4,0.02795,7e-05,1.47738]
[1779924840629,39.97,74213.67,38.4,0.02795,7e-05,1.47738]
[1779924841058,39.97,74213.67,38.4,0.02795,7e-05,1.47738]
[1779924841066,39.97,74213.67,38.4,0.02795,7e-05,1.47738]
[1779924841467,39.97,74213.67,38.4,0.02795,7e-05,1.47738]
[1779924841476,39.97,74212.79,38.4,0.02789,7e-05,1.47482]
[1779924841894,39.97,74212.79,38.4,0.02789,7e-05,1.47482]
[1779924841902,39.97,74212.79,38.4,0.02789,7e-05,1.47482]
[1779924842352,39.97,74212.79,38.4,0.02789,7e-05,1.47482]
[1779924842359,39.97,74212.79,38.4,0.02789,7e-05,1.47482]
[1779924842807,39.97,74212.56,38.4,0.02788,7e-05,1.47427]
[1779924842815,39.97,74212.56,38.4,0.02788,7e-05,1.47427]
[1779924843237,39.97,74212.56,38.4,0.02788,7e-05,1.47427]
[1779924843245,39.97,74212.56,38.4,0.02788,7e-05,1.47427]
[1779924843674,39.97,74212.86,38.4,0.02791,7e-05,1.47536]
[1779924843682,39.97,74212.86,38.4,0.02791,7e-05,1.47536]
[1779924844116,39.97,74212.86,38.4,0.02791,7e-05,1.47536]
[1779924844123,39.97,74212.86,38.4,0.02791,7e-05,1.47536]
[1779924844532,39.97,74212.49,38.4,0.02788,7e-05,1.47437]
[1779924844540,39.97,74212.49,38.4,0.02788,7e-05,1.47437]
[1779924844989,39.97,74212.49,38.4,0.02788,7e-05,1.47437]
[1779924844996,39.97,74212.49,38.4,0.02788,7e-05,1.47437]
[1779924845450,39.97,74212.49,38.4,0.02788,7e-05,1.47437]
[1779924845457,39.97,74212.49,38.4,0.02788,7e-05,1.47437]
[1779924845861,39.97,74212.08,38.4,0.02786,7e-05,1.47327]
[1779924845869,39.97,74212.08,38.4,0.02786,7e-05,1.47327]
[1779924846302,39.97,74212.08,38.4,0.02786,7e-05,1.47327]
[1779924846309,39.97,74212.08,38.4,0.02786,7e-05,1.47327]
[1779924846730,39.97,74212.94,38.4,0.02792,7e-05,1.47608]
[1779924846738,39.97,74212.94,38.4,0.02792,7e-05,1.47608]
[1779924847190,39.97,74212.94,38.4,0.02792,7e-05,1.47608]
[1779924847198,39.97,74212.94,38.4,0.02792,7e-05,1.47608]
[1779924847629,39.98,74212.55,38.4,0.0279,7e-05,1.47503]
[1779924847636,39.98,74212.55,38.4,0.0279,7e-05,1.47503]
[1779924848082,39.98,74212.55,38.4,0.0279,7e-05,1.47503]
[1779924848089,39.98,74212.55,38.4,0.0279,7e-05,1.47503]
[1779924848537,39.98,74212.28,38.4,0.02788,7e-05,1.47436]
[1779924848545,39.98,74212.28,38.4,0.02788,7e-05,1.47436]
[1779924848980,39.98,74212.28,38.4,0.02788,7e-05,1.47436]
[1779924848988,39.98,74212.28,38.4,0.02788,7e-05,1.47436]
[1779924849415,39.98,74212.28,38.4,0.02788,7e-05,1.47436]
[1779924849422,39.98,74212.28,38.4,0.02788,7e-05,1.47436]
[1779924849849,39.98,74213.2,38.4,0.02795,7e-05,1.47736]
[1779924849856,39.98,74213.2,38.4,0.02795,7e-05,1.47736]
[1779924850268,39.98,74213.2,38.4,0.02795,7e-05,1.47736]
[1779924850275,39.98,74213.2,38.4,0.02795,7e-05,1.47736]
[1779924850692,39.98,74214.73,38.4,0.02806,7e-05,1.48224]
[1779924850701,39.98,74214.73,38.4,0.02806,7e-05,1.48224]
[1779924851136,39.98,74214.73,38.4,0.02806,7e-05,1.48224]
[1779924856353,39.99,74218.8,38.4,0.02837,7e-05,1.49574]
[1779924860344,39.99,74222.4,38.4,0.02863,7e-05,1.50734]
[1779924860771,39.99,74223.01,38.4,0.02868,7e-05,1.50935]
[1779924860779,39.99,74223.01,38.4,0.02868,7e-05,1.50935]
[1779924861240,39.99,74223.01,38.4,0.02868,7e-05,1.50935]
[1779924861248,39.99,74223.01,38.4,0.02868,7e-05,1.50935]
[1779924861712,39.99,74223.15,38.4,0.02869,7e-05,1.50989]
[1779924861719,39.99,74223.15,38.4,0.02869,7e-05,1.50989]
[1779924862124,39.99,74223.15,38.4,0.02869,7e-05,1.50989]
[1779924862131,39.99,74223.15,38.4,0.02869,7e-05,1.50989]
[1779924862581,39.99,74222.8,38.4,0.02867,7e-05,1.50889]
[1779924862589,39.99,74222.8,38.4,0.02867,7e-05,1.50889]
[1779924862989,39.99,74222.8,38.4,0.02867,7e-05,1.50889]
[1779924862996,39.99,74222.8,38.4,0.02867,7e-05,1.50889]
[1779924863442,39.99,74222.8,38.4,0.02867,7e-05,1.50889]
[1779924863449,39.99,74222.8,38.4,0.02867,7e-05,1.50889]
[1779924863897,39.99,74223.23,38.4,0.0287,7e-05,1.51034]
[1779924863904,39.99,74223.23,38.4,0.0287,7e-05,1.51034]
[1779924864354,39.99,74223.23,38.4,0.0287,7e-05,1.51034]
[1779924864360,39.99,74223.23,38.4,0.0287,7e-05,1.51034]
[1779924864815,39.99,74223.39,38.4,0.02871,7e-05,1.51094]
[1779924864822,39.99,74223.39,38.4,0.02871,7e-05,1.51094]
[1779924865242,39.99,74223.39,38.4,0.02871,7e-05,1.51094]
[1779924865249,39.99,74223.39,38.4,0.02871,7e-05,1.51094]
[1779924865762,39.99,74223.04,38.4,0.02869,7e-05,1.50994]
[1779924865770,39.99,74223.04,38.4,0.02869,7e-05,1.50994]
[1779924866199,39.99,74223.04,38.4,0.02869,7e-05,1.50994]
[1779924866206,39.99,74223.04,38.4,0.02869,7e-05,1.50994]
[1779924866619,39.99,74223.01,38.4,0.02869,7e-05,1.50995]
[1779924866627,39.99,74223.01,38.4,0.02869,7e-05,1.50995]
[1779924867057,39.99,74223.01,38.4,0.02869,7e-05,1.50995]
[1779924867065,39.99,74223.01,38.4,0.02869,7e-05,1.50995]
[1779924867504,39.99,74222.73,38.4,0.02867,7e-05,1.50917]
[1779924867512,39.99,74222.73,38.4,0.02867,7e-05,1.50917]
[1779924867983,39.99,74222.73,38.4,0.02867,7e-05,1.50917]
[1779924867991,39.99,74222.73,38.4,0.02867,7e-05,1.50917]
[1779924868412,39.99,74222.73,38.4,0.02867,7e-05,1.50917]
[1779924868420,39.99,74222.73,38.4,0.02867,7e-05,1.50917]
[1779924868868,39.99,74221.36,38.4,0.02858,7e-05,1.50498]
[1779924868875,39.99,74221.36,38.4,0.02858,7e-05,1.50498]
[1779924868962,39.99,74221.36,38.4,0.02858,7e-05,1.50498]
[1779924869301,39.99,74221.36,38.4,0.02858,7e-05,1.50498]
[1779924869307,39.99,74221.36,38.4,0.02858,7e-05,1.50498]
[1779924869713,40.0,74216.76,38.4,0.02825,7e-05,1.49074]
[1779924869721,40.0,74216.76,38.4,0.02825,7e-05,1.49074]
[1779924870127,40.0,74216.76,38.4,0.02825,7e-05,1.49074]
[1779924870137,40.0,74216.76,38.4,0.02825,7e-05,1.49074]
[1779924870210,40.0,74216.76,38.4,0.02825,7e-05,1.49074]
[1779924870576,40.0,74213.22,38.4,0.02801,7e-05,1.48001]
[1779924870585,40.0,74213.22,38.4,0.02801,7e-05,1.48001]
[1779924871043,40.0,74213.22,38.4,0.02801,7e-05,1.48001]
[1779924871054,40.0,74213.22,38.4,0.02801,7e-05,1.48001]
[1779924871469,40.0,74213.22,38.4,0.02801,7e-05,1.48001]
[1779924871477,40.0,74213.22,38.4,0.02801,7e-05,1.48001]
[1779924871458,40.0,74209.72,38.4,0.02765,7e-05,1.46256]
[1779924871899,40.0,74209.72,38.4,0.02765,7e-05,1.46256]
[1779924871909,40.0,74209.72,38.4,0.02765,7e-05,1.46256]
[1779924872332,40.0,74209.72,38.4,0.02765,7e-05,1.46256]
[1779924872340,40.0,74209.72,38.4,0.02765,7e-05,1.46256]
[1779924872760,40.0,74209.85,38.4,0.02766,7e-05,1.46314]
[1779924872768,40.0,74209.85,38.4,0.02766,7e-05,1.46314]
[1779924873197,40.0,74209.85,38.4,0.02766,7e-05,1.46314]
[1779924873206,40.0,74209.85,38.4,0.02766,7e-05,1.46314]
[1779924873635,40.0,74211.94,38.4,0.02781,7e-05,1.46973]
[1779924873643,40.0,74211.94,38.4,0.02781,7e-05,1.46973]
[1779924874088,40.0,74211.94,38.4,0.02781,7e-05,1.46973]
[1779924874095,40.0,74211.94,38.4,0.02781,7e-05,1.46973]
[1779924874519,40.0,74215.57,38.4,0.02807,7e-05,1.4811]
[1779924874526,40.0,74215.57,38.4,0.02807,7e-05,1.4811]
[1779924874949,40.0,74215.57,38.4,0.02807,7e-05,1.4811]
[1779924874956,40.0,74215.57,38.4,0.02807,7e-05,1.4811]
[1779924875384,40.0,74215.57,38.4,0.02807,7e-05,1.4811]
[1779924875391,40.0,74215.57,38.4,0.02807,7e-05,1.4811]
[1779924875817,40.0,74216.12,38.4,0.02811,7e-05,1.48294]
[1779924875824,40.0,74216.12,38.4,0.02811,7e-05,1.48294]
[1779924876239,40.0,74216.12,38.4,0.02811,7e-05,1.48294]
[1779924876245,40.0,74216.12,38.4,0.02811,7e-05,1.48294]
[1779924876681,40.0,74216.17,38.4,0.02812,7e-05,1.48324]
[1779924876690,40.0,74216.17,38.4,0.02812,7e-05,1.48324]
[1779924877130,40.0,74216.17,38.4,0.02812,7e-05,1.48324]
[1779924877137,40.0,74216.17,38.4,0.02812,7e-05,1.48324]
[1779924877588,40.01,74215.78,38.4,0.02809,7e-05,1.48217]
[1779924877596,40.01,74215.78,38.4,0.02809,7e-05,1.48217]
[1779924878005,40.01,74215.78,38.4,0.02809,7e-05,1.48217]
[1779924878012,40.01,74215.78,38.4,0.02809,7e-05,1.48217]
[1779924878412,40.01,74215.78,38.4,0.02809,7e-05,1.48217]
[1779924878420,40.01,74215.78,38.4,0.02809,7e-05,1.48217]
[1779924878881,40.01,74215.78,38.4,0.0281,7e-05,1.48232]
[1779924878893,40.01,74215.78,38.4,0.0281,7e-05,1.48232]
[1779924879338,40.01,74215.78,38.4,0.0281,7e-05,1.48232]
[1779924879346,40.01,74215.78,38.4,0.0281,7e-05,1.48232]
[1779924879782,40.01,74215.01,38.4,0.02805,7e-05,1.48008]
[1779924879792,40.01,74215.01,38.4,0.02805,7e-05,1.48008]
[1779924880229,40.01,74215.01,38.4,0.02805,7e-05,1.48008]
[1779924880237,40.01,74215.01,38.4,0.02805,7e-05,1.48008]
[1779924880655,40.01,74213.92,38.4,0.02797,7e-05,1.47687]
[1779924880662,40.01,74213.92,38.4,0.02797,7e-05,1.47687]
[1779924881072,40.01,74213.92,38.4,0.02797,7e-05,1.47687]
[1779924881079,40.01,74213.92,38.4,0.02797,7e-05,1.47687]
[1779924881518,40.01,74213.38,38.4,0.02794,7e-05,1.47535]
[1779924881525,40.01,74213.38,38.4,0.02794,7e-05,1.47535]
[1779924881931,40.01,74213.38,38.4,0.02794,7e-05,1.47535]
[1779924881939,40.01,74213.38,38.4,0.02794,7e-05,1.47535]
[1779924882367,40.01,74213.38,38.4,0.02794,7e-05,1.47535]
[1779924887379,40.01,74212.88,38.4,0.02792,7e-05,1.47444]
[1779924891588,40.02,74213.49,38.4,0.02798,7e-05,1.47708]
[1779924891991,40.02,74213.49,38.4,0.02798,7e-05,1.47708]
[1779924891998,40.02,74213.49,38.4,0.02798,7e-05,1.47708]
[1779924892466,40.02,74213.49,38.4,0.02798,7e-05,1.47708]
[1779924892475,40.02,74213.49,38.4,0.02798,7e-05,1.47708]
[1779924892922,40.02,74212.84,38.4,0.02794,7e-05,1.47538]
[1779924892929,40.02,74212.84,38.4,0.02794,7e-05,1.47538]
[1779924893363,40.02,74212.84,38.4,0.02794,7e-05,1.47538]
[1779924893372,40.02,74212.84,38.4,0.02794,7e-05,1.47538]
[1779924893690,40.02,74213.19,38.4,0.02797,7e-05,1.47661]
[1779924893698,40.02,74213.19,38.4,0.02797,7e-05,1.47661]
[1779924894116,40.02,74213.19,38.4,0.02797,7e-05,1.47661]
[1779924894123,40.02,74213.19,38.4,0.02797,7e-05,1.47661]
[1779924894135,40.02,74207.44,38.4,0.02757,7e-05,1.45912]
[1779924894587,40.02,74207.44,38.4,0.02757,7e-05,1.45912]
[1779924894594,40.02,74207.44,38.4,0.02757,7e-05,1.45912]
[1779924894997,40.02,74207.44,38.4,0.02757,7e-05,1.45912]
[1779924895004,40.02,74207.44,38.4,0.02757,7e-05,1.45912]
[1779924895408,40.02,74207.44,38.4,0.02757,7e-05,1.45912]
[1779924895416,40.02,74207.44,38.4,0.02757,7e-05,1.45912]
[1779924895865,40.03,74204.88,38.4,0.0274,7e-05,1.4515]
[1779924895871,40.03,74204.88,38.4,0.0274,7e-05,1.4515]
[1779924896285,40.03,74204.88,38.4,0.0274,7e-05,1.4515]
[1779924896293,40.03,74204.88,38.4,0.0274,7e-05,1.4515]
[1779924896729,40.03,74203.8,38.4,0.02733,7e-05,1.44841]
[1779924896736,40.03,74203.8,38.4,0.02733,7e-05,1.44841]
[1779924897176,40.03,74203.8,38.4,0.02733,7e-05,1.44841]
[1779924897183,40.03,74203.8,38.4,0.02733,7e-05,1.44841]
[1779924897621,40.03,74203.28,38.4,0.0273,7e-05,1.44703]
[1779924897628,40.03,74203.28,38.4,0.0273,7e-05,1.44703]
[1779924898082,40.03,74203.28,38.4,0.0273,7e-05,1.44703]
[1779924898090,40.03,74203.28,38.4,0.0273,7e-05,1.44703]
[1779924898523,40.03,74203.28,38.4,0.0273,7e-05,1.44703]
[1779924898530,40.03,74202.75,38.4,0.02727,7e-05,1.44562]
[1779924899007,40.03,74202.75,38.4,0.02727,7e-05,1.44562]
[1779924899015,40.03,74202.75,38.4,0.02727,7e-05,1.44562]
[1779924899418,40.03,74202.75,38.4,0.02727,7e-05,1.44562]
[1779924899425,40.03,74202.75,38.4,0.02727,7e-05,1.44562]
[1779924899914,40.03,74202.89,38.4,0.02728,7e-05,1.44624]
[1779924899921,40.03,74202.89,38.4,0.02728,7e-05,1.44624]
[1779924900370,40.03,74202.89,38.4,0.02728,7e-05,1.44624]
[1779924900393,40.03,74202.89,38.4,0.02728,7e-05,1.44624]
[1779924900816,40.03,74202.72,38.4,0.02728,7e-05,1.44593]
[1779924900826,40.03,74202.72,38.4,0.02728,7e-05,1.44593]
[1779924901256,40.03,74202.72,38.4,0.02728,7e-05,1.44593]
[1779924901260,40.03,74202.72,38.4,0.02728,7e-05,1.44593]
[1779924901268,40.03,74202.72,38.4,0.02728,7e-05,1.44593]
[1779924901706,40.04,74199.02,38.4,0.02703,7e-05,1.43494]
[1779924901713,40.04,74199.02,38.4,0.02703,7e-05,1.43494]
[1779924902125,40.04,74199.02,38.4,0.02703,7e-05,1.43494]
[1779924902133,40.04,74199.02,38.4,0.02703,7e-05,1.43494]
[1779924902224,40.04,74190.77,38.4,0.02648,7e-05,1.41043]
[1779924902581,40.04,74190.77,38.4,0.02648,7e-05,1.41043]
[1779924902588,40.04,74190.77,38.4,0.02648,7e-05,1.41043]
[1779924903045,40.04,74190.77,38.4,0.02648,7e-05,1.41043]
[1779924903052,40.04,74190.77,38.4,0.02648,7e-05,1.41043]
[1779924903493,40.04,74190.77,38.4,0.02648,7e-05,1.41043]
[1779924903502,40.04,74190.77,38.4,0.02648,7e-05,1.41043]
[1779924903684,40.04,74187.92,38.4,0.0263,7e-05,1.40222]
[1779924903796,40.04,74187.92,38.4,0.0263,7e-05,1.40222]
[1779924903932,40.04,74187.92,38.4,0.0263,7e-05,1.40222]
[1779924903946,40.04,74187.92,38.4,0.0263,7e-05,1.40222]
[1779924904361,40.04,74187.92,38.4,0.0263,7e-05,1.40222]
[1779924904369,40.04,74187.92,38.4,0.0263,7e-05,1.40222]
[1779924904779,40.04,74189.75,38.4,0.02643,7e-05,1.40793]
[1779924904786,40.04,74189.75,38.4,0.02643,7e-05,1.40793]
[1779924905243,40.04,74189.75,38.4,0.02643,7e-05,1.40793]
[1779924905250,40.04,74189.75,38.4,0.02643,7e-05,1.40793]
[1779924905319,40.04,74195.25,38.4,0.0268,7e-05,1.42462]
[1779924905668,40.04,74195.25,38.4,0.0268,7e-05,1.42462]
[1779924905700,40.04,74195.25,38.4,0.0268,7e-05,1.42462]
[1779924905711,40.04,74195.25,38.4,0.0268,7e-05,1.42462]
[1779924906127,40.04,74195.25,38.4,0.0268,7e-05,1.42462]
[1779924906134,40.04,74195.25,38.4,0.0268,7e-05,1.42462]
[1779924906580,40.04,74198.24,38.4,0.02701,7e-05,1.43385]
[1779924906590,40.04,74198.24,38.4,0.02701,7e-05,1.43385]
[1779924907032,40.04,74198.24,38.4,0.02701,7e-05,1.43385]
[1779924907040,40.04,74198.24,38.4,0.02701,7e-05,1.43385]
[1779924907453,40.04,74198.24,38.4,0.02701,7e-05,1.43385]
[1779924907460,40.04,74198.24,38.4,0.02701,7e-05,1.43385]
[1779924907133,40.05,74191.91,38.4,0.02659,7e-05,1.41509]
[1779924907885,40.05,74191.91,38.4,0.02659,7e-05,1.41509]
[1779924907893,40.05,74191.91,38.4,0.02659,7e-05,1.41509]
[1779924908332,40.05,74191.91,38.4,0.02659,7e-05,1.41509]
[1779924908338,40.05,74191.91,38.4,0.02659,7e-05,1.41509]
[1779924908754,40.05,74188.22,38.4,0.02635,7e-05,1.40435]
[1779924908762,40.05,74188.22,38.4,0.02635,7e-05,1.40435]
[1779924909186,40.05,74188.22,38.4,0.02635,7e-05,1.40435]
[1779924909194,40.05,74188.22,38.4,0.02635,7e-05,1.40435]
[1779924909657,40.05,74188.38,38.4,0.02636,7e-05,1.4051]
[1779924909666,40.05,74188.38,38.4,0.02636,7e-05,1.4051]
[1779924910070,40.05,74188.38,38.4,0.02636,7e-05,1.4051]
[1779924910077,40.05,74188.38,38.4,0.02636,7e-05,1.4051]
[1779924910492,40.05,74188.38,38.4,0.02636,7e-05,1.4051]
[1779924910502,40.05,74188.38,38.4,0.02636,7e-05,1.4051]
[1779924910906,40.05,74188.78,38.4,0.0264,7e-05,1.40655]
[1779924910933,40.05,74188.78,38.4,0.0264,7e-05,1.40655]
[1779924911327,40.05,74188.78,38.4,0.0264,7e-05,1.40655]
[1779924911337,40.05,74188.78,38.4,0.0264,7e-05,1.40655]
[1779924911439,40.06,74178.24,38.4,0.02571,6e-05,1.37574]
[1779924911762,40.06,74178.24,38.4,0.02571,6e-05,1.37574]
[1779924911774,40.06,74178.24,38.4,0.02571,6e-05,1.37574]
[1779924912203,40.06,74178.24,38.4,0.02571,6e-05,1.37574]
[1779924912211,40.06,74178.24,38.4,0.02571,6e-05,1.37574]
[1779924912305,40.06,74167.28,38.4,0.02501,6e-05,1.34429]
[1779924912620,40.06,74167.28,38.4,0.02501,6e-05,1.34429]
[1779924912627,40.06,74167.28,38.4,0.02501,6e-05,1.34429]
[1779924913059,40.06,74167.28,38.4,0.02501,6e-05,1.34429]
[1779924913067,40.06,74167.28,38.4,0.02501,6e-05,1.34429]
[1779924913505,40.06,74167.28,38.4,0.02501,6e-05,1.34429]
[1779924913513,40.06,74167.28,38.4,0.02501,6e-05,1.34429]
[1779924913655,40.06,74163.82,38.4,0.0248,6e-05,1.33474]
[1779924914923,40.06,74157.27,38.4,0.0244,6e-05,1.31646]
[1779924916789,40.07,74151.24,38.4,0.02405,6e-05,1.30024]
[1779924921827,40.08,74155.74,38.4,0.02436,6e-05,1.31464]
[1779924922596,40.09,74157.85,38.4,0.0245,6e-05,1.32104]
[1779924923013,40.09,74157.85,38.4,0.0245,6e-05,1.32104]
[1779924923020,40.09,74157.85,38.4,0.0245,6e-05,1.32104]
[1779924923465,40.09,74157.85,38.4,0.0245,6e-05,1.32104]
[1779924923472,40.09,74157.85,38.4,0.0245,6e-05,1.32104]
[1779924923890,40.09,74158.2,38.4,0.02454,6e-05,1.32284]
[1779924923896,40.09,74158.2,38.4,0.02454,6e-05,1.32284]
[1779924924302,40.09,74158.2,38.4,0.02454,6e-05,1.32284]
[1779924924311,40.09,74158.2,38.4,0.02454,6e-05,1.32284]
[1779924924711,40.1,74155.14,38.4,0.02436,6e-05,1.31456]
[1779924924720,40.1,74155.14,38.4,0.02436,6e-05,1.31456]
[1779924925160,40.1,74155.14,38.4,0.02436,6e-05,1.31456]
[1779924925167,40.1,74155.14,38.4,0.02436,6e-05,1.31456]
[1779924925581,40.1,74158.18,38.4,0.02456,6e-05,1.32359]
[1779924925588,40.1,74158.18,38.4,0.02456,6e-05,1.32359]
[1779924926004,40.1,74158.18,38.4,0.02456,6e-05,1.32359]
[1779924926011,40.1,74158.18,38.4,0.02456,6e-05,1.32359]
[1779924926459,40.1,74158.18,38.4,0.02456,6e-05,1.32359]
[1779924926467,40.1,74158.18,38.4,0.02456,6e-05,1.32359]
[1779924926869,40.1,74159.46,38.4,0.02465,6e-05,1.32763]
[1779924926879,40.1,74159.46,38.4,0.02465,6e-05,1.32763]
[1779924927338,40.1,74159.46,38.4,0.02465,6e-05,1.32763]
[1779924927347,40.1,74159.46,38.4,0.02465,6e-05,1.32763]
[1779924927768,40.11,74158.06,38.4,0.02457,6e-05,1.32404]
[1779924927776,40.11,74158.06,38.4,0.02457,6e-05,1.32404]
[1779924928184,40.11,74158.06,38.4,0.02457,6e-05,1.32404]
[1779924928191,40.11,74158.06,38.4,0.02457,6e-05,1.32404]
[1779924928646,40.11,74157.78,38.4,0.02456,6e-05,1.32363]
[1779924928653,40.11,74157.78,38.4,0.02456,6e-05,1.32363]
[1779924929101,40.11,74157.78,38.4,0.02456,6e-05,1.32363]
[1779924929109,40.11,74157.78,38.4,0.02456,6e-05,1.32363]
[1779924929533,40.11,74157.78,38.4,0.02456,6e-05,1.32363]
[1779924929540,40.11,74157.78,38.4,0.02456,6e-05,1.32363]
[1779924929968,40.11,74157.95,38.4,0.02458,6e-05,1.32451]
[1779924929976,40.11,74157.95,38.4,0.02458,6e-05,1.32451]
[1779924930421,40.11,74157.95,38.4,0.02458,6e-05,1.32451]
[1779924930428,40.11,74157.95,38.4,0.02458,6e-05,1.32451]
[1779924930832,40.11,74157.87,38.4,0.02458,6e-05,1.32468]
[1779924930840,40.11,74157.87,38.4,0.02458,6e-05,1.32468]
[1779924931256,40.11,74157.87,38.4,0.02458,6e-05,1.32468]
[1779924931263,40.11,74157.87,38.4,0.02458,6e-05,1.32468]
[1779924931714,40.12,74158.12,38.4,0.0245,6e-05,1.31936]
[1779924931732,40.12,74158.12,38.4,0.0245,6e-05,1.31936]
[1779924932140,40.12,74158.12,38.4,0.0245,6e-05,1.31936]
[1779924932149,40.12,74158.12,38.4,0.0245,6e-05,1.31936]
[1779924932573,40.12,74159.09,38.4,0.02456,6e-05,1.32252]
[1779924932588,40.12,74159.09,38.4,0.02456,6e-05,1.32252]
[1779924933031,40.12,74159.09,38.4,0.02456,6e-05,1.32252]
[1779924933045,40.12,74159.09,38.4,0.02456,6e-05,1.32252]
[1779924933462,40.12,74159.09,38.4,0.02456,6e-05,1.32252]
[1779924933470,40.12,74159.09,38.4,0.02456,6e-05,1.32252]
[1779924933531,40.12,74167.97,38.4,0.02513,6e-05,1.34833]
[1779924933690,40.12,74167.97,38.4,0.02513,6e-05,1.34833]
[1779924933725,40.12,74167.97,38.4,0.02513,6e-05,1.34833]
[1779924933738,40.12,74167.97,38.4,0.02513,6e-05,1.34833]
[1779924934147,40.12,74167.97,38.4,0.02513,6e-05,1.34833]
[1779924934154,40.12,74167.97,38.4,0.02513,6e-05,1.34833]
[1779924934164,40.12,74176.93,38.4,0.02571,6e-05,1.37434]
[1779924934574,40.12,74176.93,38.4,0.02571,6e-05,1.37434]
[1779924934582,40.12,74176.93,38.4,0.02571,6e-05,1.37434]
[1779924935019,40.12,74176.93,38.4,0.02571,6e-05,1.37434]
[1779924935033,40.12,74176.93,38.4,0.02571,6e-05,1.37434]
[1779924935467,40.12,74176.93,38.4,0.02571,6e-05,1.37434]
[1779924935475,40.12,74176.93,38.4,0.02571,6e-05,1.37434]
[1779924935561,40.13,74185.48,38.4,0.02629,7e-05,1.40017]
[1779924935917,40.13,74185.48,38.4,0.02629,7e-05,1.40017]
[1779924935924,40.13,74185.48,38.4,0.02629,7e-05,1.40017]
[1779924936364,40.13,74185.48,38.4,0.02629,7e-05,1.40017]
[1779924936371,40.13,74185.48,38.4,0.02629,7e-05,1.40017]
[1779924936822,40.13,74184.92,38.4,0.02625,7e-05,1.39878]
[1779924936829,40.13,74184.92,38.4,0.02625,7e-05,1.39878]
[1779924937259,40.13,74184.92,38.4,0.02625,7e-05,1.39878]
[1779924937266,40.13,74184.92,38.4,0.02625,7e-05,1.39878]
[1779924937714,40.13,74180.92,38.4,0.026,7e-05,1.38725]
[1779924937722,40.13,74180.92,38.4,0.026,7e-05,1.38725]
[1779924938134,40.13,74180.92,38.4,0.026,7e-05,1.38725]
[1779924938142,40.13,74180.92,38.4,0.026,7e-05,1.38725]
[1779924938583,40.14,74183.32,38.4,0.02616,7e-05,1.39461]
[1779924938591,40.14,74183.32,38.4,0.02616,7e-05,1.39461]
[1779924939027,40.14,74183.32,38.4,0.02616,7e-05,1.39461]
[1779924939034,40.14,74183.32,38.4,0.02616,7e-05,1.39461]
[1779924939495,40.14,74183.32,38.4,0.02616,7e-05,1.39461]
[1779924939502,40.14,74183.32,38.4,0.02616,7e-05,1.39461]
[1779924939935,40.14,74183.38,38.4,0.02617,7e-05,1.39507]
[1779924939942,40.14,74183.38,38.4,0.02617,7e-05,1.39507]
[1779924940391,40.14,74183.38,38.4,0.02617,7e-05,1.39507]
[1779924940398,40.14,74183.38,38.4,0.02617,7e-05,1.39507]
[1779924940816,40.14,74184.16,38.4,0.02623,7e-05,1.39765]
[1779924940823,40.14,74184.16,38.4,0.02623,7e-05,1.39765]
[1779924941225,40.14,74184.16,38.4,0.02623,7e-05,1.39765]
[1779924941232,40.14,74184.16,38.4,0.02623,7e-05,1.39765]
[1779924941665,40.14,74184.31,38.4,0.02625,7e-05,1.39837]
[1779924941672,40.14,74184.31,38.4,0.02625,7e-05,1.39837]
[1779924942088,40.14,74184.31,38.4,0.02625,7e-05,1.39837]
[1779924942095,40.14,74184.31,38.4,0.02625,7e-05,1.39837]
[1779924942555,40.14,74184.31,38.4,0.02625,7e-05,1.39837]
[1779924942562,40.14,74184.31,38.4,0.02625,7e-05,1.39837]
[1779924942974,40.14,74184.28,38.4,0.02625,7e-05,1.39855]
[1779924942983,40.14,74184.28,38.4,0.02625,7e-05,1.39855]
[1779924943400,40.14,74184.28,38.4,0.02625,7e-05,1.39855]
[1779924943436,40.14,74184.28,38.4,0.02625,7e-05,1.39855]
[1779924943819,40.15,74184.4,38.4,0.02626,7e-05,1.39918]
[1779924943827,40.15,74184.4,38.4,0.02626,7e-05,1.39918]
[1779924944250,40.15,74184.4,38.4,0.02626,7e-05,1.39918]
[1779924944259,40.15,74184.4,38.4,0.02626,7e-05,1.39918]
[1779924944385,40.15,74190.41,38.4,0.02667,7e-05,1.41733]
[1779924944596,40.15,74190.41,38.4,0.02667,7e-05,1.41733]
[1779924950022,40.16,74190.5,38.4,0.02671,7e-05,1.419]
[1779924953209,40.16,74183.02,38.4,0.02623,7e-05,1.39748]
[1779924953839,40.16,74183.02,38.4,0.02623,7e-05,1.39748]
[1779924954275,40.16,74183.02,38.4,0.02623,7e-05,1.39748]
[1779924954281,40.16,74183.02,38.4,0.02623,7e-05,1.39748]
[1779924954727,40.17,74179.26,38.4,0.02599,7e-05,1.38667]
[1779924954740,40.17,74179.26,38.4,0.02599,7e-05,1.38667]
[1779924955185,40.17,74179.26,38.4,0.02599,7e-05,1.38667]
[1779924955193,40.17,74179.26,38.4,0.02599,7e-05,1.38667]
[1779924955597,40.17,74176.74,38.4,0.02583,7e-05,1.37957]
[1779924955604,40.17,74176.74,38.4,0.02583,7e-05,1.37957]
[1779924956021,40.17,74176.74,38.4,0.02583,7e-05,1.37957]
[1779924956035,40.17,74176.74,38.4,0.02583,7e-05,1.37957]
[1779924956453,40.17,74176.74,38.4,0.02583,7e-05,1.37957]
[1779924956460,40.17,74176.74,38.4,0.02583,7e-05,1.37957]
[1779924956879,40.17,74173.72,38.4,0.02564,6e-05,1.37105]
[1779924956887,40.17,74173.72,38.4,0.02564,6e-05,1.37105]
[1779924957297,40.17,74173.72,38.4,0.02564,6e-05,1.37105]
[1779924957304,40.17,74173.72,38.4,0.02564,6e-05,1.37105]
[1779924957741,40.17,74171.82,38.4,0.02552,6e-05,1.36583]
[1779924957752,40.17,74171.82,38.4,0.02552,6e-05,1.36583]
[1779924958151,40.17,74171.82,38.4,0.02552,6e-05,1.36583]
[1779924958158,40.17,74171.82,38.4,0.02552,6e-05,1.36583]
[1779924958579,40.17,74171.82,38.4,0.02552,6e-05,1.36583]
[1779924958590,40.18,74169.27,38.4,0.02537,6e-05,1.35876]
[1779924959019,40.18,74169.27,38.4,0.02537,6e-05,1.35876]
[1779924959026,40.18,74169.27,38.4,0.02537,6e-05,1.35876]
[1779924959453,40.18,74169.27,38.4,0.02537,6e-05,1.35876]
[1779924959461,40.18,74169.27,38.4,0.02537,6e-05,1.35876]
[1779924959914,40.18,74165.17,38.4,0.02511,6e-05,1.34726]
[1779924959921,40.18,74165.17,38.4,0.02511,6e-05,1.34726]
[1779924960366,40.18,74165.17,38.4,0.02511,6e-05,1.34726]
[1779924960373,40.18,74165.17,38.4,0.02511,6e-05,1.34726]
[1779924960831,40.18,74164.04,38.4,0.02505,6e-05,1.34436]
[1779924960840,40.18,74164.04,38.4,0.02505,6e-05,1.34436]
[1779924961332,40.18,74164.04,38.4,0.02505,6e-05,1.34436]
[1779924961344,40.18,74164.04,38.4,0.02505,6e-05,1.34436]
[1779924961794,40.18,74165.29,38.4,0.02513,6e-05,1.34832]
[1779924961801,40.18,74165.29,38.4,0.02513,6e-05,1.34832]
[1779924962226,40.18,74165.29,38.4,0.02513,6e-05,1.34832]
[1779924962234,40.18,74165.29,38.4,0.02513,6e-05,1.34832]
[1779924962531,40.18,74165.29,38.4,0.02513,6e-05,1.34832]
[1779924962655,40.19,74165.32,38.4,0.02514,6e-05,1.34875]
[1779924962662,40.19,74165.32,38.4,0.02514,6e-05,1.34875]
[1779924963069,40.19,74165.32,38.4,0.02514,6e-05,1.34875]
[1779924963077,40.19,74165.32,38.4,0.02514,6e-05,1.34875]
[1779924963516,40.19,74165.32,38.4,0.02514,6e-05,1.34875]
[1779924963524,40.19,74165.32,38.4,0.02514,6e-05,1.34875]
[1779924963957,40.19,74164.81,38.4,0.02512,6e-05,1.34763]
[1779924963964,40.19,74164.81,38.4,0.02512,6e-05,1.34763]
[1779924964372,40.19,74164.81,38.4,0.02512,6e-05,1.34763]
[1779924964380,40.19,74164.81,38.4,0.02512,6e-05,1.34763]
[1779924964782,40.19,74162.0,38.4,0.02495,6e-05,1.33992]
[1779924964790,40.19,74162.0,38.4,0.02495,6e-05,1.33992]
[1779924965232,40.19,74162.0,38.4,0.02495,6e-05,1.33992]
[1779924965240,40.19,74162.0,38.4,0.02495,6e-05,1.33992]
[1779924965676,40.19,74160.79,38.4,0.02488,6e-05,1.33682]
[1779924965687,40.19,74160.79,38.4,0.02488,6e-05,1.33682]
[1779924966121,40.19,74160.79,38.4,0.02488,6e-05,1.33682]
[1779924966128,40.19,74160.79,38.4,0.02488,6e-05,1.33682]
[1779924966578,40.19,74160.79,38.4,0.02488,6e-05,1.33682]
[1779924966588,40.19,74160.79,38.4,0.02488,6e-05,1.33682]
[1779924967008,40.2,74159.11,38.4,0.02478,6e-05,1.33239]
[1779924967020,40.2,74159.11,38.4,0.02478,6e-05,1.33239]
[1779924967467,40.2,74159.11,38.4,0.02478,6e-05,1.33239]
[1779924967474,40.2,74159.11,38.4,0.02478,6e-05,1.33239]
[1779924967930,40.2,74159.65,38.4,0.02483,6e-05,1.3343]
[1779924967940,40.2,74159.65,38.4,0.02483,6e-05,1.3343]
[1779924968345,40.2,74159.65,38.4,0.02483,6e-05,1.3343]
[1779924968355,40.2,74159.65,38.4,0.02483,6e-05,1.3343]
[1779924968406,40.2,74159.65,38.4,0.02483,6e-05,1.3343]
[1779924968783,40.2,74160.09,38.4,0.02486,6e-05,1.33593]
[1779924968791,40.2,74160.09,38.4,0.02486,6e-05,1.33593]
[1779924968864,40.2,74160.09,38.4,0.02486,6e-05,1.33593]
[1779924969224,40.2,74160.09,38.4,0.02486,6e-05,1.33593]
[1779924969232,40.2,74160.09,38.4,0.02486,6e-05,1.33593]
[1779924969674,40.21,74160.3,38.4,0.02488,6e-05,1.3369]
[1779924969680,40.21,74160.3,38.4,0.02488,6e-05,1.3369]
[1779924970125,40.21,74160.3,38.4,0.02488,6e-05,1.3369]
[1779924970132,40.21,74160.3,38.4,0.02488,6e-05,1.3369]
[1779924970579,40.21,74160.3,38.4,0.02488,6e-05,1.3369]
[1779924970588,40.21,74160.3,38.4,0.02488,6e-05,1.3369]
[1779924971022,40.21,74162.65,38.4,0.02504,6e-05,1.344]
[1779924971029,40.21,74162.65,38.4,0.02504,6e-05,1.344]
[1779924971480,40.21,74162.65,38.4,0.02504,6e-05,1.344]
[1779924971488,40.21,74162.65,38.4,0.02504,6e-05,1.344]
[1779924971922,40.21,74161.49,38.4,0.02497,6e-05,1.34104]
[1779924971929,40.21,74161.49,38.4,0.02497,6e-05,1.34104]
[1779924972359,40.21,74161.49,38.4,0.02497,6e-05,1.34104]
[1779924972366,40.21,74161.49,38.4,0.02497,6e-05,1.34104]
[1779924972793,40.21,74162.4,38.4,0.02504,6e-05,1.34401]
[1779924972800,40.21,74162.4,38.4,0.02504,6e-05,1.34401]
[1779924973222,40.21,74162.4,38.4,0.02504,6e-05,1.34401]
[1779924973229,40.21,74162.4,38.4,0.02504,6e-05,1.34401]
[1779924973633,40.22,74163.09,38.4,0.02509,6e-05,1.34635]
[1779924973641,40.22,74163.09,38.4,0.02509,6e-05,1.34635]
[1779924974059,40.22,74163.09,38.4,0.02509,6e-05,1.34635]
[1779924974068,40.22,74163.09,38.4,0.02509,6e-05,1.34635]
[1779924974466,40.22,74163.09,38.4,0.02509,6e-05,1.34635]
[1779924974473,40.22,74163.09,38.4,0.02509,6e-05,1.34635]
[1779924974940,40.22,74163.09,38.4,0.0251,6e-05,1.3467]
[1779924974948,40.22,74163.09,38.4,0.0251,6e-05,1.3467]
[1779924975361,40.22,74163.09,38.4,0.0251,6e-05,1.3467]
[1779924975368,40.22,74163.09,38.4,0.0251,6e-05,1.3467]
[1779924975795,40.22,74163.2,38.4,0.02511,6e-05,1.34737]
[1779924975803,40.22,74163.2,38.4,0.02511,6e-05,1.34737]
[1779924975855,40.22,74163.2,38.4,0.02511,6e-05,1.34737]
[1779924976689,40.23,74163.41,38.4,0.02514,6e-05,1.34833]
[1779924977195,40.23,74163.41,38.4,0.02514,6e-05,1.34833]
[1779924977701,40.23,74167.09,38.4,0.02538,6e-05,1.35929]
[1779924978218,40.23,74173.67,38.4,0.02581,6e-05,1.37876]
[1779924981239,40.24,74180.82,38.4,0.0263,7e-05,1.40064]
[1779924984845,40.24,74178.85,38.4,0.02619,7e-05,1.39563]
[1779924985260,40.24,74178.85,38.4,0.02619,7e-05,1.39563]
[1779924985267,40.24,74178.85,38.4,0.02619,7e-05,1.39563]
[1779924985718,40.25,74177.22,38.4,0.02609,7e-05,1.39111]
[1779924985727,40.25,74177.22,38.4,0.02609,7e-05,1.39111]
[1779924986143,40.25,74177.22,38.4,0.02609,7e-05,1.39111]
[1779924986153,40.25,74177.22,38.4,0.02609,7e-05,1.39111]
[1779924986581,40.25,74177.22,38.4,0.02609,7e-05,1.39111]
[1779924986588,40.25,74177.22,38.4,0.02609,7e-05,1.39111]
[1779924987017,40.25,74175.61,38.4,0.02599,7e-05,1.38666]
[1779924987024,40.25,74175.61,38.4,0.02599,7e-05,1.38666]
[1779924987472,40.25,74175.61,38.4,0.02599,7e-05,1.38666]
[1779924987479,40.25,74175.61,38.4,0.02599,7e-05,1.38666]
[1779924987887,40.25,74173.13,38.4,0.02583,6e-05,1.37969]
[1779924987893,40.25,74173.13,38.4,0.02583,6e-05,1.37969]
[1779924988316,40.25,74173.13,38.4,0.02583,6e-05,1.37969]
[1779924988324,40.25,74173.13,38.4,0.02583,6e-05,1.37969]
[1779924988726,40.25,74170.53,38.4,0.02567,6e-05,1.3724]
[1779924988734,40.25,74170.53,38.4,0.02567,6e-05,1.3724]
[1779924989174,40.25,74170.53,38.4,0.02567,6e-05,1.3724]
[1779924989183,40.25,74170.53,38.4,0.02567,6e-05,1.3724]
[1779924989588,40.25,74170.53,38.4,0.02567,6e-05,1.3724]
[1779924989596,40.25,74170.53,38.4,0.02567,6e-05,1.3724]
[1779924990045,40.25,74167.42,38.4,0.02548,6e-05,1.36368]
[1779924990053,40.25,74167.42,38.4,0.02548,6e-05,1.36368]
[1779924990461,40.25,74167.42,38.4,0.02548,6e-05,1.36368]
[1779924990469,40.25,74167.42,38.4,0.02548,6e-05,1.36368]
[1779924990884,40.26,74166.42,38.4,0.02542,6e-05,1.36111]
[1779924990892,40.26,74166.42,38.4,0.02542,6e-05,1.36111]
[1779924991320,40.26,74166.42,38.4,0.02542,6e-05,1.36111]
[1779924991327,40.26,74166.42,38.4,0.02542,6e-05,1.36111]
[1779924991758,40.26,74166.7,38.4,0.02533,6e-05,1.35572]
[1779924991765,40.26,74166.7,38.4,0.02533,6e-05,1.35572]
[1779924992188,40.26,74166.7,38.4,0.02533,6e-05,1.35572]
[1779924992196,40.26,74166.7,38.4,0.02533,6e-05,1.35572]
[1779924992624,40.26,74165.87,38.4,0.02528,6e-05,1.35366]
[1779924992631,40.26,74165.87,38.4,0.02528,6e-05,1.35366]
[1779924993068,40.26,74165.87,38.4,0.02528,6e-05,1.35366]
[1779924993077,40.26,74165.87,38.4,0.02528,6e-05,1.35366]
[1779924993509,40.26,74165.87,38.4,0.02528,6e-05,1.35366]
[1779924993516,40.26,74165.87,38.4,0.02528,6e-05,1.35366]
[1779924993966,40.26,74165.06,38.4,0.02524,6e-05,1.35167]
[1779924993974,40.26,74165.06,38.4,0.02524,6e-05,1.35167]
[1779924994418,40.26,74165.06,38.4,0.02524,6e-05,1.35167]
[1779924994425,40.26,74165.06,38.4,0.02524,6e-05,1.35167]
[1779924994828,40.27,74165.88,38.4,0.0253,6e-05,1.35438]
[1779924994838,40.27,74165.88,38.4,0.0253,6e-05,1.35438]
[1779924995284,40.27,74165.88,38.4,0.0253,6e-05,1.35438]
[1779924995292,40.27,74165.88,38.4,0.0253,6e-05,1.35438]
[1779924995722,40.27,74165.74,38.4,0.0253,6e-05,1.35431]
[1779924995732,40.27,74165.74,38.4,0.0253,6e-05,1.35431]
[1779924996149,40.27,74165.74,38.4,0.0253,6e-05,1.35431]
[1779924996156,40.27,74165.74,38.4,0.0253,6e-05,1.35431]
[1779924996581,40.27,74165.74,38.4,0.0253,6e-05,1.35431]
[1779924996588,40.27,74165.74,38.4,0.0253,6e-05,1.35431]
[1779924997012,40.27,74165.41,38.4,0.02528,6e-05,1.3537]
[1779924997021,40.27,74165.41,38.4,0.02528,6e-05,1.3537]
[1779924997464,40.27,74165.41,38.4,0.02528,6e-05,1.3537]
[1779924997471,40.27,74165.41,38.4,0.02528,6e-05,1.3537]
[1779924997884,40.28,74165.06,38.4,0.02527,6e-05,1.35303]
[1779924997892,40.28,74165.06,38.4,0.02527,6e-05,1.35303]
[1779924998295,40.28,74165.06,38.4,0.02527,6e-05,1.35303]
[1779924998302,40.28,74165.06,38.4,0.02527,6e-05,1.35303]
[1779924998709,40.28,74164.62,38.4,0.02525,6e-05,1.35211]
[1779924998717,40.28,74164.62,38.4,0.02525,6e-05,1.35211]
[1779924999170,40.28,74164.62,38.4,0.02525,6e-05,1.35211]
[1779924999177,40.28,74164.62,38.4,0.02525,6e-05,1.35211]
[1779924999617,40.28,74164.62,38.4,0.02525,6e-05,1.35211]
[1779924999624,40.28,74164.62,38.4,0.02525,6e-05,1.35211]
[1779925000044,40.28,74165.64,38.4,0.02532,6e-05,1.35539]
[1779925000055,40.28,74165.64,38.4,0.02532,6e-05,1.35539]
[1779925000470,40.28,74165.64,38.4,0.02532,6e-05,1.35539]
[1779925000477,40.28,74165.64,38.4,0.02532,6e-05,1.35539]
[1779925000892,40.28,74167.53,38.4,0.02545,6e-05,1.36119]
[1779925000899,40.28,74167.53,38.4,0.02545,6e-05,1.36119]
[1779925001367,40.28,74167.53,38.4,0.02545,6e-05,1.36119]
[1779925001374,40.28,74167.53,38.4,0.02545,6e-05,1.36119]
[1779925001815,40.29,74167.96,38.4,0.02549,6e-05,1.36276]
[1779925001823,40.29,74167.96,38.4,0.02549,6e-05,1.36276]
[1779925002227,40.29,74167.96,38.4,0.02549,6e-05,1.36276]
[1779925002234,40.29,74167.96,38.4,0.02549,6e-05,1.36276]
[1779925002658,40.29,74168.18,38.4,0.02551,6e-05,1.36372]
[1779925002665,40.29,74168.18,38.4,0.02551,6e-05,1.36372]
[1779925003081,40.29,74168.18,38.4,0.02551,6e-05,1.36372]
[1779925003088,40.29,74168.18,38.4,0.02551,6e-05,1.36372]
[1779925003526,40.29,74168.18,38.4,0.02551,6e-05,1.36372]
[1779925003534,40.29,74168.18,38.4,0.02551,6e-05,1.36372]
[1779925003938,40.29,74167.94,38.4,0.0255,6e-05,1.36335]
[1779925003946,40.29,74167.94,38.4,0.0255,6e-05,1.36335]
[1779925004353,40.29,74167.94,38.4,0.0255,6e-05,1.36335]
[1779925004361,40.29,74167.94,38.4,0.0255,6e-05,1.36335]
[1779925004810,40.29,74168.16,38.4,0.02552,6e-05,1.36432]
[1779925004818,40.29,74168.16,38.4,0.02552,6e-05,1.36432]
[1779925005248,40.29,74168.16,38.4,0.02552,6e-05,1.36432]
[1779925005255,40.29,74168.16,38.4,0.02552,6e-05,1.36432]
[1779925005706,40.3,74167.89,38.4,0.02551,6e-05,1.36386]
[1779925005714,40.3,74167.89,38.4,0.02551,6e-05,1.36386]
[1779925006181,40.3,74167.89,38.4,0.02551,6e-05,1.36386]
[1779925006188,40.3,74167.89,38.4,0.02551,6e-05,1.36386]
[1779925006614,40.3,74167.89,38.4,0.02551,6e-05,1.36386]
[1779925006622,40.3,74167.89,38.4,0.02551,6e-05,1.36386]
[1779925006885,40.3,74167.91,38.4,0.02552,6e-05,1.36424]
[1779925007313,40.3,74167.91,38.4,0.02552,6e-05,1.36424]
[1779925007324,40.3,74167.91,38.4,0.02552,6e-05,1.36424]
[1779925012481,40.31,74171.9,38.4,0.02581,6e-05,1.37743]
[1779925016096,40.32,74170.14,38.4,0.02573,6e-05,1.37352]
[1779925016578,40.32,74170.14,38.4,0.02573,6e-05,1.37352]
[1779925016587,40.32,74170.14,38.4,0.02573,6e-05,1.37352]
[1779925017059,40.32,74170.14,38.4,0.02573,6e-05,1.37383]
[1779925017069,40.32,74170.14,38.4,0.02573,6e-05,1.37383]
[1779925017497,40.32,74170.14,38.4,0.02573,6e-05,1.37383]
[1779925017504,40.32,74170.14,38.4,0.02573,6e-05,1.37383]
[1779925017934,40.32,74170.59,38.4,0.02577,6e-05,1.37545]
[1779925017941,40.32,74170.59,38.4,0.02577,6e-05,1.37545]
[1779925018394,40.32,74170.59,38.4,0.02577,6e-05,1.37545]
[1779925018401,40.32,74170.59,38.4,0.02577,6e-05,1.37545]
[1779925018803,40.33,74172.24,38.4,0.02588,7e-05,1.38057]
[1779925018811,40.33,74172.24,38.4,0.02588,7e-05,1.38057]
[1779925019225,40.33,74172.24,38.4,0.02588,7e-05,1.38057]
[1779925019232,40.33,74172.24,38.4,0.02588,7e-05,1.38057]
[1779925019656,40.33,74174.27,38.4,0.02602,7e-05,1.3868]
[1779925019664,40.33,74174.27,38.4,0.02602,7e-05,1.3868]
[1779925020109,40.33,74174.27,38.4,0.02602,7e-05,1.3868]
[1779925020117,40.33,74174.27,38.4,0.02602,7e-05,1.3868]
[1779925020522,40.33,74174.27,38.4,0.02602,7e-05,1.3868]
[1779925020529,40.33,74174.27,38.4,0.02602,7e-05,1.3868]
[1779925020979,40.33,74174.01,38.4,0.02601,7e-05,1.38633]
[1779925020986,40.33,74174.01,38.4,0.02601,7e-05,1.38633]
[1779925021419,40.33,74174.01,38.4,0.02601,7e-05,1.38633]
[1779925021427,40.33,74174.01,38.4,0.02601,7e-05,1.38633]
[1779925021871,40.33,74173.89,38.4,0.02601,7e-05,1.38626]
[1779925021878,40.33,74173.89,38.4,0.02601,7e-05,1.38626]
[1779925022278,40.33,74173.89,38.4,0.02601,7e-05,1.38626]
[1779925022286,40.33,74173.89,38.4,0.02601,7e-05,1.38626]
[1779925022725,40.34,74174.01,38.4,0.02602,7e-05,1.3869]
[1779925022732,40.34,74174.01,38.4,0.02602,7e-05,1.3869]
[1779925023135,40.34,74174.01,38.4,0.02602,7e-05,1.3869]
[1779925023142,40.34,74174.01,38.4,0.02602,7e-05,1.3869]
[1779925023571,40.34,74174.01,38.4,0.02602,7e-05,1.3869]
[1779925023579,40.34,74174.01,38.4,0.02602,7e-05,1.3869]
[1779925023992,40.34,74174.34,38.4,0.02605,7e-05,1.38816]
[1779925023999,40.34,74174.34,38.4,0.02605,7e-05,1.38816]
[1779925024467,40.34,74174.34,38.4,0.02605,7e-05,1.38816]
[1779925024474,40.34,74174.34,38.4,0.02605,7e-05,1.38816]
[1779925024917,40.34,74171.9,38.4,0.0259,7e-05,1.3813]
[1779925024924,40.34,74171.9,38.4,0.0259,7e-05,1.3813]
[1779925025345,40.34,74171.9,38.4,0.0259,7e-05,1.3813]
[1779925025351,40.34,74171.9,38.4,0.0259,7e-05,1.3813]
[1779925025782,40.34,74168.52,38.4,0.02569,6e-05,1.37175]
[1779925025789,40.34,74168.52,38.4,0.02569,6e-05,1.37175]
[1779925026204,40.34,74168.52,38.4,0.02569,6e-05,1.37175]
[1779925026210,40.34,74168.52,38.4,0.02569,6e-05,1.37175]
[1779925026621,40.34,74168.52,38.4,0.02569,6e-05,1.37175]
[1779925026629,40.34,74168.52,38.4,0.02569,6e-05,1.37175]
[1779925027061,40.34,74167.57,38.4,0.02563,6e-05,1.3693]
[1779925027071,40.34,74167.57,38.4,0.02563,6e-05,1.3693]
[1779925027533,40.34,74167.57,38.4,0.02563,6e-05,1.3693]
[1779925027541,40.34,74167.57,38.4,0.02563,6e-05,1.3693]
[1779925027943,40.35,74167.28,38.4,0.02562,6e-05,1.36877]
[1779925027951,40.35,74167.28,38.4,0.02562,6e-05,1.36877]
[1779925028366,40.35,74167.28,38.4,0.02562,6e-05,1.36877]
[1779925028373,40.35,74167.28,38.4,0.02562,6e-05,1.36877]
[1779925028831,40.35,74168.77,38.4,0.02572,6e-05,1.37341]
[1779925028840,40.35,74168.77,38.4,0.02572,6e-05,1.37341]
[1779925029273,40.35,74168.77,38.4,0.02572,6e-05,1.37341]
[1779925029280,40.35,74168.77,38.4,0.02572,6e-05,1.37341]
[1779925029723,40.35,74168.66,38.4,0.02572,6e-05,1.3734]
[1779925029731,40.35,74168.66,38.4,0.02572,6e-05,1.3734]
[1779925030136,40.35,74168.66,38.4,0.02572,6e-05,1.3734]
[1779925030144,40.35,74168.66,38.4,0.02572,6e-05,1.3734]
[1779925030572,40.35,74168.66,38.4,0.02572,6e-05,1.3734]
[1779925030588,40.35,74168.66,38.4,0.02572,6e-05,1.3734]
[1779925031023,40.35,74168.11,38.4,0.02569,6e-05,1.37211]
[1779925031031,40.35,74168.11,38.4,0.02569,6e-05,1.37211]
[1779925031465,40.35,74168.11,38.4,0.02569,6e-05,1.37211]
[1779925031474,40.35,74168.11,38.4,0.02569,6e-05,1.37211]
[1779925031913,40.36,74169.6,38.4,0.0258,6e-05,1.37675]
[1779925031923,40.36,74169.6,38.4,0.0258,6e-05,1.37675]
[1779925032355,40.36,74169.6,38.4,0.0258,6e-05,1.37675]
[1779925032362,40.36,74169.6,38.4,0.0258,6e-05,1.37675]
[1779925032768,40.36,74170.68,38.4,0.02587,6e-05,1.3802]
[1779925032775,40.36,74170.68,38.4,0.02587,6e-05,1.3802]
[1779925033221,40.36,74170.68,38.4,0.02587,6e-05,1.3802]
[1779925033228,40.36,74170.68,38.4,0.02587,6e-05,1.3802]
[1779925033677,40.36,74170.47,38.4,0.02587,6e-05,1.37988]
[1779925033686,40.36,74170.47,38.4,0.02587,6e-05,1.37988]
[1779925034116,40.36,74170.47,38.4,0.02587,6e-05,1.37988]
[1779925034124,40.36,74170.47,38.4,0.02587,6e-05,1.37988]
[1779925034525,40.36,74170.47,38.4,0.02587,6e-05,1.37988]
[1779925034533,40.36,74170.47,38.4,0.02587,6e-05,1.37988]
[1779925034977,40.36,74168.28,38.4,0.02573,6e-05,1.3738]
[1779925034985,40.36,74168.28,38.4,0.02573,6e-05,1.3738]
[1779925035422,40.36,74168.28,38.4,0.02573,6e-05,1.3738]
[1779925035430,40.36,74168.28,38.4,0.02573,6e-05,1.3738]
[1779925035860,40.37,74166.74,38.4,0.02564,6e-05,1.36963]
[1779925035869,40.37,74166.74,38.4,0.02564,6e-05,1.36963]
[1779925036279,40.37,74166.74,38.4,0.02564,6e-05,1.36963]
[1779925036286,40.37,74166.74,38.4,0.02564,6e-05,1.36963]
[1779925036736,40.37,74167.25,38.4,0.02568,6e-05,1.37142]
[1779925036744,40.37,74167.25,38.4,0.02568,6e-05,1.37142]
[1779925037271,40.37,74167.25,38.4,0.02568,6e-05,1.37142]
[1779925037280,40.37,74167.25,38.4,0.02568,6e-05,1.37142]
[1779925037837,40.37,74166.85,38.4,0.02566,6e-05,1.37057]
[1779925037845,40.37,74166.85,38.4,0.02566,6e-05,1.37057]
[1779925038157,40.37,74166.85,38.4,0.02566,6e-05,1.37057]
[1779925043246,40.38,74168.93,38.4,0.02582,6e-05,1.37783]
[1779925047166,40.39,74173.38,38.4,0.02614,7e-05,1.39202]
[1779925047607,40.39,74173.38,38.4,0.02614,7e-05,1.39202]
[1779925047614,40.39,74173.38,38.4,0.02614,7e-05,1.39202]
[1779925048057,40.39,74173.49,38.4,0.02616,7e-05,1.39288]
[1779925048064,40.39,74173.49,38.4,0.02616,7e-05,1.39288]
[1779925048528,40.39,74173.49,38.4,0.02616,7e-05,1.39288]
[1779925048535,40.39,74173.49,38.4,0.02616,7e-05,1.39288]
[1779925049017,40.4,74173.65,38.4,0.02617,7e-05,1.39362]
[1779925049024,40.4,74173.65,38.4,0.02617,7e-05,1.39362]
[1779925049472,40.4,74173.65,38.4,0.02617,7e-05,1.39362]
[1779925049479,40.4,74173.65,38.4,0.02617,7e-05,1.39362]
[1779925049897,40.4,74173.36,38.4,0.02616,7e-05,1.39305]
[1779925049903,40.4,74173.36,38.4,0.02616,7e-05,1.39305]
[1779925050338,40.4,74173.36,38.4,0.02616,7e-05,1.39305]
[1779925050346,40.4,74173.36,38.4,0.02616,7e-05,1.39305]
[1779925050779,40.4,74173.34,38.4,0.02617,7e-05,1.39326]
[1779925050787,40.4,74173.34,38.4,0.02617,7e-05,1.39326]
[1779925051201,40.4,74173.34,38.4,0.02617,7e-05,1.39326]
[1779925051210,40.4,74173.34,38.4,0.02617,7e-05,1.39326]
[1779925051657,40.4,74173.34,38.4,0.02617,7e-05,1.39326]
[1779925051664,40.4,74173.34,38.4,0.02617,7e-05,1.39326]
[1779925052074,40.4,74174.0,38.4,0.0261,7e-05,1.38883]
[1779925052081,40.4,74174.0,38.4,0.0261,7e-05,1.38883]
[1779925052501,40.4,74174.0,38.4,0.0261,7e-05,1.38883]
[1779925052508,40.4,74174.0,38.4,0.0261,7e-05,1.38883]
[1779925052919,40.4,74174.24,38.4,0.02612,7e-05,1.38981]
[1779925052926,40.4,74174.24,38.4,0.02612,7e-05,1.38981]
[1779925053339,40.4,74174.24,38.4,0.02612,7e-05,1.38981]
[1779925053346,40.4,74174.24,38.4,0.02612,7e-05,1.38981]
[1779925053831,40.41,74176.94,38.4,0.0263,7e-05,1.398]
[1779925053840,40.41,74176.94,38.4,0.0263,7e-05,1.398]
[1779925054297,40.41,74176.94,38.4,0.0263,7e-05,1.398]
[1779925054304,40.41,74176.94,38.4,0.0263,7e-05,1.398]
[1779925054746,40.41,74178.56,38.4,0.02642,7e-05,1.40303]
[1779925054753,40.41,74178.56,38.4,0.02642,7e-05,1.40303]
[1779925055175,40.41,74178.56,38.4,0.02642,7e-05,1.40303]
[1779925055184,40.41,74178.56,38.4,0.02642,7e-05,1.40303]
[1779925055621,40.41,74178.56,38.4,0.02642,7e-05,1.40303]
[1779925055628,40.41,74178.56,38.4,0.02642,7e-05,1.40303]
[1779925056044,40.41,74179.91,38.4,0.02651,7e-05,1.40727]
[1779925056052,40.41,74179.91,38.4,0.02651,7e-05,1.40727]
[1779925056467,40.41,74179.91,38.4,0.02651,7e-05,1.40727]
[1779925056476,40.41,74179.91,38.4,0.02651,7e-05,1.40727]
[1779925056899,40.41,74180.03,38.4,0.02652,7e-05,1.40787]
[1779925056906,40.41,74180.03,38.4,0.02652,7e-05,1.40787]
[1779925057337,40.41,74180.03,38.4,0.02652,7e-05,1.40787]
[1779925057345,40.41,74180.03,38.4,0.02652,7e-05,1.40787]
[1779925057838,40.41,74180.01,38.4,0.02653,7e-05,1.40805]
[1779925057845,40.41,74180.01,38.4,0.02653,7e-05,1.40805]
[1779925058309,40.41,74180.01,38.4,0.02653,7e-05,1.40805]
[1779925058317,40.41,74180.01,38.4,0.02653,7e-05,1.40805]
[1779925058730,40.41,74180.08,38.4,0.02654,7e-05,1.40851]
[1779925058737,40.41,74180.08,38.4,0.02654,7e-05,1.40851]
[1779925059182,40.41,74180.08,38.4,0.02654,7e-05,1.40851]
[1779925059189,40.41,74180.08,38.4,0.02654,7e-05,1.40851]
[1779925059615,40.41,74180.08,38.4,0.02654,7e-05,1.40851]
[1779925059638,40.41,74180.08,38.4,0.02654,7e-05,1.40851]
[1779925059645,40.41,74180.08,38.4,0.02654,7e-05,1.40851]
[1779925060051,40.42,74180.08,38.4,0.02654,7e-05,1.40875]
[1779925060059,40.42,74180.08,38.4,0.02654,7e-05,1.40875]
[1779925060074,40.42,74180.08,38.4,0.02654,7e-05,1.40875]
[1779925060466,40.42,74180.08,38.4,0.02654,7e-05,1.40875]
[1779925060473,40.42,74180.08,38.4,0.02654,7e-05,1.40875]
[1779925060893,40.42,74180.28,38.4,0.02656,7e-05,1.40958]
[1779925060901,40.42,74180.28,38.4,0.02656,7e-05,1.40958]
[1779925061332,40.42,74180.28,38.4,0.02656,7e-05,1.40958]
[1779925061339,40.42,74180.28,38.4,0.02656,7e-05,1.40958]
[1779925061787,40.42,74176.45,38.4,0.02631,7e-05,1.39854]
[1779925061795,40.42,74176.45,38.4,0.02631,7e-05,1.39854]
[1779925062196,40.42,74176.45,38.4,0.02631,7e-05,1.39854]
[1779925062206,40.42,74176.45,38.4,0.02631,7e-05,1.39854]
[1779925062656,40.42,74176.45,38.4,0.02631,7e-05,1.39854]
[1779925062664,40.42,74176.45,38.4,0.02631,7e-05,1.39854]
[1779925063115,40.42,74174.95,38.4,0.02622,7e-05,1.39439]
[1779925063123,40.42,74174.95,38.4,0.02622,7e-05,1.39439]
[1779925063570,40.42,74174.95,38.4,0.02622,7e-05,1.39439]
[1779925063577,40.42,74174.95,38.4,0.02622,7e-05,1.39439]
[1779925064015,40.42,74173.74,38.4,0.02615,7e-05,1.39112]
[1779925064023,40.42,74173.74,38.4,0.02615,7e-05,1.39112]
[1779925064470,40.42,74173.74,38.4,0.02615,7e-05,1.39112]
[1779925064478,40.42,74173.74,38.4,0.02615,7e-05,1.39112]
[1779925064887,40.43,74173.14,38.4,0.02612,7e-05,1.38963]
[1779925064896,40.43,74173.14,38.4,0.02612,7e-05,1.38963]
[1779925065349,40.43,74173.14,38.4,0.02612,7e-05,1.38963]
[1779925065357,40.43,74173.14,38.4,0.02612,7e-05,1.38963]
[1779925065775,40.43,74171.4,38.4,0.02601,7e-05,1.38483]
[1779925065784,40.43,74171.4,38.4,0.02601,7e-05,1.38483]
[1779925066216,40.43,74171.4,38.4,0.02601,7e-05,1.38483]
[1779925066224,40.43,74171.4,38.4,0.02601,7e-05,1.38483]
[1779925066663,40.43,74171.4,38.4,0.02601,7e-05,1.38483]
[1779925066670,40.43,74171.4,38.4,0.02601,7e-05,1.38483]
[1779925067077,40.43,74171.26,38.4,0.02601,7e-05,1.3847]
[1779925067085,40.43,74171.26,38.4,0.02601,7e-05,1.3847]
[1779925067501,40.43,74171.26,38.4,0.02601,7e-05,1.3847]
[1779925067509,40.43,74171.26,38.4,0.02601,7e-05,1.3847]
[1779925068012,40.43,74171.54,38.4,0.02603,7e-05,1.3858]
[1779925068020,40.43,74171.54,38.4,0.02603,7e-05,1.3858]
[1779925068449,40.43,74171.54,38.4,0.02603,7e-05,1.3858]
[1779925068456,40.43,74171.54,38.4,0.02603,7e-05,1.3858]
[1779925068901,40.44,74171.5,38.4,0.02603,7e-05,1.38596]
[1779925068909,40.44,74171.5,38.4,0.02603,7e-05,1.38596]
[1779925069182,40.44,74171.5,38.4,0.02603,7e-05,1.38596]
[1779925074891,40.45,74171.3,38.4,0.02606,7e-05,1.38703]
[1779925078642,40.45,74171.35,38.4,0.02607,7e-05,1.38773]
[1779925079045,40.46,74171.4,38.4,0.02609,7e-05,1.38843]
[1779925079052,40.46,74171.4,38.4,0.02609,7e-05,1.38843]
[1779925079470,40.46,74171.4,38.4,0.02609,7e-05,1.38843]
[1779925079477,40.46,74171.4,38.4,0.02609,7e-05,1.38843]
[1779925079885,40.46,74171.4,38.4,0.0261,7e-05,1.3887]
[1779925079893,40.46,74171.4,38.4,0.0261,7e-05,1.3887]
[1779925080339,40.46,74171.4,38.4,0.0261,7e-05,1.3887]
[1779925080347,40.46,74171.4,38.4,0.0261,7e-05,1.3887]
[1779925080760,40.46,74171.3,38.4,0.0261,7e-05,1.38869]
[1779925080767,40.46,74171.3,38.4,0.0261,7e-05,1.38869]
[1779925081204,40.46,74171.3,38.4,0.0261,7e-05,1.38869]
[1779925081211,40.46,74171.3,38.4,0.0261,7e-05,1.38869]
[1779925081654,40.46,74171.3,38.4,0.0261,7e-05,1.38869]
[1779925081661,40.46,74171.3,38.4,0.0261,7e-05,1.38869]
[1779925082080,40.46,74171.76,38.4,0.02613,7e-05,1.39031]
[1779925082088,40.46,74171.76,38.4,0.02613,7e-05,1.39031]
[1779925082524,40.46,74171.76,38.4,0.02613,7e-05,1.39031]
[1779925082531,40.46,74171.76,38.4,0.02613,7e-05,1.39031]
[1779925082968,40.47,74171.4,38.4,0.02611,7e-05,1.38953]
[1779925082976,40.47,74171.4,38.4,0.02611,7e-05,1.38953]
[1779925083377,40.47,74171.4,38.4,0.02611,7e-05,1.38953]
[1779925083384,40.47,74171.4,38.4,0.02611,7e-05,1.38953]
[1779925083831,40.47,74171.4,38.4,0.02612,7e-05,1.3898]
[1779925083838,40.47,74171.4,38.4,0.02612,7e-05,1.3898]
[1779925084286,40.47,74171.4,38.4,0.02612,7e-05,1.3898]
[1779925084294,40.47,74171.4,38.4,0.02612,7e-05,1.3898]
[1779925084694,40.47,74171.4,38.4,0.02612,7e-05,1.3898]
[1779925084701,40.47,74171.4,38.4,0.02612,7e-05,1.3898]
[1779925085197,40.47,74176.23,38.4,0.02644,7e-05,1.40427]
[1779925085205,40.47,74176.23,38.4,0.02644,7e-05,1.40427]
[1779925085650,40.47,74176.23,38.4,0.02644,7e-05,1.40427]
[1779925085657,40.47,74176.23,38.4,0.02644,7e-05,1.40427]
[1779925086081,40.47,74176.13,38.4,0.02644,7e-05,1.40422]
[1779925086088,40.47,74176.13,38.4,0.02644,7e-05,1.40422]
[1779925086580,40.47,74176.13,38.4,0.02644,7e-05,1.40422]
[1779925086588,40.47,74176.13,38.4,0.02644,7e-05,1.40422]
[1779925086990,40.47,74176.92,38.4,0.0265,7e-05,1.4068]
[1779925086997,40.47,74176.92,38.4,0.0265,7e-05,1.4068]
[1779925087419,40.47,74176.92,38.4,0.0265,7e-05,1.4068]
[1779925087427,40.47,74176.92,38.4,0.0265,7e-05,1.4068]
[1779925087995,40.48,74176.55,38.4,0.02648,7e-05,1.40595]
[1779925088002,40.48,74176.55,38.4,0.02648,7e-05,1.40595]
[1779925088420,40.48,74176.55,38.4,0.02648,7e-05,1.40595]
[1779925088427,40.48,74176.55,38.4,0.02648,7e-05,1.40595]
[1779925088874,40.48,74176.82,38.4,0.02651,7e-05,1.407]
[1779925088882,40.48,74176.82,38.4,0.02651,7e-05,1.407]
[1779925089332,40.48,74176.82,38.4,0.02651,7e-05,1.407]
[1779925089340,40.48,74176.82,38.4,0.02651,7e-05,1.407]
[1779925089770,40.48,74176.74,38.4,0.02651,7e-05,1.40701]
[1779925089778,40.48,74176.74,38.4,0.02651,7e-05,1.40701]
[1779925090210,40.48,74176.74,38.4,0.02651,7e-05,1.40701]
[1779925090217,40.48,74176.74,38.4,0.02651,7e-05,1.40701]
[1779925090635,40.48,74176.74,38.4,0.02651,7e-05,1.40701]
[1779925090642,40.48,74176.74,38.4,0.02651,7e-05,1.40701]
[1779925091048,40.48,74176.76,38.4,0.02651,7e-05,1.40731]
[1779925091055,40.48,74176.76,38.4,0.02651,7e-05,1.40731]
[1779925091471,40.48,74176.76,38.4,0.02651,7e-05,1.40731]
[1779925091478,40.48,74176.76,38.4,0.02651,7e-05,1.40731]
[1779925091884,40.48,74177.22,38.4,0.02655,7e-05,1.40892]
[1779925091892,40.48,74177.22,38.4,0.02655,7e-05,1.40892]
[1779925092310,40.48,74177.22,38.4,0.02655,7e-05,1.40892]
[1779925092317,40.48,74177.22,38.4,0.02655,7e-05,1.40892]
[1779925092769,40.48,74177.68,38.4,0.02658,7e-05,1.41052]
[1779925092776,40.48,74177.68,38.4,0.02658,7e-05,1.41052]
[1779925093230,40.48,74177.68,38.4,0.02658,7e-05,1.41052]
[1779925093237,40.48,74177.68,38.4,0.02658,7e-05,1.41052]
[1779925093657,40.48,74177.68,38.4,0.02658,7e-05,1.41052]
[1779925093665,40.48,74177.68,38.4,0.02658,7e-05,1.41052]
[1779925094078,40.49,74177.69,38.4,0.02659,7e-05,1.41079]
[1779925094089,40.49,74177.69,38.4,0.02659,7e-05,1.41079]
[1779925094535,40.49,74177.69,38.4,0.02659,7e-05,1.41079]
[1779925094542,40.49,74177.69,38.4,0.02659,7e-05,1.41079]
[1779925094952,40.49,74177.61,38.4,0.02659,7e-05,1.41079]
[1779925094959,40.49,74177.61,38.4,0.02659,7e-05,1.41079]
[1779925095366,40.49,74177.61,38.4,0.02659,7e-05,1.41079]
[1779925095374,40.49,74177.61,38.4,0.02659,7e-05,1.41079]
[1779925095815,40.49,74178.19,38.4,0.02663,7e-05,1.41274]
[1779925095823,40.49,74178.19,38.4,0.02663,7e-05,1.41274]
[1779925096240,40.49,74178.19,38.4,0.02663,7e-05,1.41274]
[1779925096247,40.49,74178.19,38.4,0.02663,7e-05,1.41274]
[1779925096689,40.49,74178.19,38.4,0.02663,7e-05,1.41274]
[1779925096696,40.49,74178.19,38.4,0.02663,7e-05,1.41274]
[1779925097145,40.49,74177.3,38.4,0.02658,7e-05,1.41035]
[1779925097153,40.49,74177.3,38.4,0.02658,7e-05,1.41035]
[1779925097588,40.49,74177.3,38.4,0.02658,7e-05,1.41035]
[1779925097595,40.49,74177.3,38.4,0.02658,7e-05,1.41035]
[1779925098059,40.49,74177.18,38.4,0.02658,7e-05,1.41023]
[1779925098066,40.49,74177.18,38.4,0.02658,7e-05,1.41023]
[1779925098509,40.49,74177.18,38.4,0.02658,7e-05,1.41023]
[1779925098517,40.49,74177.18,38.4,0.02658,7e-05,1.41023]
[1779925098964,40.5,74176.99,38.4,0.02657,7e-05,1.40991]
[1779925098971,40.5,74176.99,38.4,0.02657,7e-05,1.40991]
[1779925099411,40.5,74176.99,38.4,0.02657,7e-05,1.40991]
[1779925099418,40.5,74176.99,38.4,0.02657,7e-05,1.40991]
[1779925099838,40.5,74174.71,38.4,0.02643,7e-05,1.40342]
[1779925099848,40.5,74174.71,38.4,0.02643,7e-05,1.40342]
[1779925100295,40.5,74174.71,38.4,0.02643,7e-05,1.40342]
[1779925100302,40.5,74174.71,38.4,0.02643,7e-05,1.40342]
[1779925100656,40.5,74174.71,38.4,0.02643,7e-05,1.40342]
[1779925106113,40.51,74171.25,38.4,0.02623,7e-05,1.39477]
[1779925110162,40.52,74169.71,38.4,0.02616,7e-05,1.39131]
[1779925110601,40.52,74169.71,38.4,0.02616,7e-05,1.39131]
[1779925110608,40.52,74169.71,38.4,0.02616,7e-05,1.39131]
[1779925111028,40.52,74169.27,38.4,0.02613,7e-05,1.39029]
[1779925111038,40.52,74169.27,38.4,0.02613,7e-05,1.39029]
[1779925111483,40.52,74169.27,38.4,0.02613,7e-05,1.39029]
[1779925111492,40.52,74169.27,38.4,0.02613,7e-05,1.39029]
[1779925111892,40.52,74169.02,38.4,0.026,7e-05,1.3832]
[1779925111899,40.52,74169.02,38.4,0.026,7e-05,1.3832]
[1779925112300,40.52,74169.02,38.4,0.026,7e-05,1.3832]
[1779925112308,40.52,74169.02,38.4,0.026,7e-05,1.3832]
[1779925112758,40.52,74169.57,38.4,0.02605,7e-05,1.38509]
[1779925112766,40.52,74169.57,38.4,0.02605,7e-05,1.38509]
[1779925113192,40.52,74169.57,38.4,0.02605,7e-05,1.38509]
[1779925113200,40.52,74169.57,38.4,0.02605,7e-05,1.38509]
[1779925113633,40.52,74169.57,38.4,0.02605,7e-05,1.38509]
[1779925113640,40.52,74169.57,38.4,0.02605,7e-05,1.38509]
[1779925114068,40.53,74169.11,38.4,0.02602,7e-05,1.38403]
[1779925114076,40.53,74169.11,38.4,0.02602,7e-05,1.38403]
[1779925114589,40.53,74169.11,38.4,0.02602,7e-05,1.38403]
[1779925114597,40.53,74169.11,38.4,0.02602,7e-05,1.38403]
[1779925115013,40.53,74169.16,38.4,0.02603,7e-05,1.38445]
[1779925115020,40.53,74169.16,38.4,0.02603,7e-05,1.38445]
[1779925115420,40.53,74169.16,38.4,0.02603,7e-05,1.38445]
[1779925115427,40.53,74169.16,38.4,0.02603,7e-05,1.38445]
[1779925115869,40.53,74168.91,38.4,0.02602,7e-05,1.38401]
[1779925115878,40.53,74168.91,38.4,0.02602,7e-05,1.38401]
[1779925116305,40.53,74168.91,38.4,0.02602,7e-05,1.38401]
[1779925116312,40.53,74168.91,38.4,0.02602,7e-05,1.38401]
[1779925116736,40.53,74168.91,38.4,0.02602,7e-05,1.38401]
[1779925116744,40.53,74168.91,38.4,0.02602,7e-05,1.38401]
[1779925117147,40.53,74167.41,38.4,0.02593,6e-05,1.37992]
[1779925117154,40.53,74167.41,38.4,0.02593,6e-05,1.37992]
[1779925117589,40.53,74167.41,38.4,0.02593,6e-05,1.37992]
[1779925117596,40.53,74167.41,38.4,0.02593,6e-05,1.37992]
[1779925118040,40.53,74165.05,38.4,0.02578,6e-05,1.37335]
[1779925118048,40.53,74165.05,38.4,0.02578,6e-05,1.37335]
[1779925118467,40.53,74165.05,38.4,0.02578,6e-05,1.37335]
[1779925118474,40.53,74165.05,38.4,0.02578,6e-05,1.37335]
[1779925118888,40.54,74161.87,38.4,0.02559,6e-05,1.36445]
[1779925118896,40.54,74161.87,38.4,0.02559,6e-05,1.36445]
[1779925119354,40.54,74161.87,38.4,0.02559,6e-05,1.36445]
[1779925119364,40.54,74161.87,38.4,0.02559,6e-05,1.36445]
[1779925119768,40.54,74162.19,38.4,0.02561,6e-05,1.36569]
[1779925119777,40.54,74162.19,38.4,0.02561,6e-05,1.36569]
[1779925120198,40.54,74162.19,38.4,0.02561,6e-05,1.36569]
[1779925120205,40.54,74162.19,38.4,0.02561,6e-05,1.36569]
[1779925120624,40.54,74162.19,38.4,0.02561,6e-05,1.36569]
[1779925120632,40.54,74162.19,38.4,0.02561,6e-05,1.36569]
[1779925121039,40.54,74163.08,38.4,0.02568,6e-05,1.36857]
[1779925121047,40.54,74163.08,38.4,0.02568,6e-05,1.36857]
[1779925121472,40.54,74163.08,38.4,0.02568,6e-05,1.36857]
[1779925121481,40.54,74163.08,38.4,0.02568,6e-05,1.36857]
[1779925121891,40.54,74162.76,38.4,0.02566,6e-05,1.36795]
[1779925121899,40.54,74162.76,38.4,0.02566,6e-05,1.36795]
[1779925122331,40.54,74162.76,38.4,0.02566,6e-05,1.36795]
[1779925122344,40.54,74162.76,38.4,0.02566,6e-05,1.36795]
[1779925122746,40.54,74162.76,38.4,0.02566,6e-05,1.36795]
[1779925122754,40.54,74162.76,38.4,0.02566,6e-05,1.36795]
[1779925123182,40.55,74165.42,38.4,0.02584,6e-05,1.37596]
[1779925123189,40.55,74165.42,38.4,0.02584,6e-05,1.37596]
[1779925123656,40.55,74165.42,38.4,0.02584,6e-05,1.37596]
[1779925123664,40.55,74165.42,38.4,0.02584,6e-05,1.37596]
[1779925124095,40.55,74166.9,38.4,0.02595,6e-05,1.38056]
[1779925124102,40.55,74166.9,38.4,0.02595,6e-05,1.38056]
[1779925124587,40.55,74166.9,38.4,0.02595,6e-05,1.38056]
[1779925124595,40.55,74166.9,38.4,0.02595,6e-05,1.38056]
[1779925125000,40.55,74166.76,38.4,0.02594,6e-05,1.38043]
[1779925125010,40.55,74166.76,38.4,0.02594,6e-05,1.38043]
[1779925125467,40.55,74166.76,38.4,0.02594,6e-05,1.38043]
[1779925125474,40.55,74166.76,38.4,0.02594,6e-05,1.38043]
[1779925125906,40.55,74166.78,38.4,0.02595,6e-05,1.38078]
[1779925125914,40.55,74166.78,38.4,0.02595,6e-05,1.38078]
[1779925126338,40.55,74166.78,38.4,0.02595,6e-05,1.38078]
[1779925126347,40.55,74166.78,38.4,0.02595,6e-05,1.38078]
[1779925126763,40.55,74166.77,38.4,0.02596,6e-05,1.38103]
[1779925126771,40.55,74166.77,38.4,0.02596,6e-05,1.38103]
[1779925127205,40.55,74166.77,38.4,0.02596,6e-05,1.38103]
[1779925127213,40.55,74166.77,38.4,0.02596,6e-05,1.38103]
[1779925127657,40.55,74166.77,38.4,0.02596,6e-05,1.38103]
[1779925127665,40.55,74166.77,38.4,0.02596,6e-05,1.38103]
[1779925128094,40.56,74166.95,38.4,0.02597,6e-05,1.38184]
[1779925128103,40.56,74166.95,38.4,0.02597,6e-05,1.38184]
[1779925128508,40.56,74166.95,38.4,0.02597,6e-05,1.38184]
[1779925128515,40.56,74166.95,38.4,0.02597,6e-05,1.38184]
[1779925128927,40.56,74165.77,38.4,0.0259,6e-05,1.37869]
[1779925128935,40.56,74165.77,38.4,0.0259,6e-05,1.37869]
[1779925129369,40.56,74165.77,38.4,0.0259,6e-05,1.37869]
[1779925129377,40.56,74165.77,38.4,0.0259,6e-05,1.37869]
[1779925129820,40.56,74163.85,38.4,0.02579,6e-05,1.37341]
[1779925129827,40.56,74163.85,38.4,0.02579,6e-05,1.37341]
[1779925130247,40.56,74163.85,38.4,0.02579,6e-05,1.37341]
[1779925130254,40.56,74163.85,38.4,0.02579,6e-05,1.37341]
[1779925130685,40.56,74163.85,38.4,0.02579,6e-05,1.37341]
[1779925130693,40.56,74163.85,38.4,0.02579,6e-05,1.37341]
[1779925131154,40.56,74165.9,38.4,0.02593,6e-05,1.37965]
[1779925131162,40.56,74165.9,38.4,0.02593,6e-05,1.37965]
[1779925131572,40.56,74165.9,38.4,0.02593,6e-05,1.37965]
[1779925131580,40.56,74165.9,38.4,0.02593,6e-05,1.37965]
[1779925131995,40.57,74170.08,38.4,0.0262,7e-05,1.39213]
[1779925132006,40.57,74170.08,38.4,0.0262,7e-05,1.39213]
[1779925132184,40.57,74170.08,38.4,0.0262,7e-05,1.39213]
[1779925135466,40.57,74176.01,38.4,0.02661,7e-05,1.41034]
[1779925140531,40.58,74177.11,38.4,0.02672,7e-05,1.41499]
[1779925141790,40.58,74181.56,38.4,0.02702,7e-05,1.42843]
[1779925141798,40.58,74181.56,38.4,0.02702,7e-05,1.42843]
[1779925141936,40.58,74181.56,38.4,0.02702,7e-05,1.42843]
[1779925142214,40.58,74181.56,38.4,0.02702,7e-05,1.42843]
[1779925142267,40.58,74181.56,38.4,0.02702,7e-05,1.42843]
[1779925142639,40.58,74181.56,38.4,0.02702,7e-05,1.42843]
[1779925142651,40.58,74181.56,38.4,0.02702,7e-05,1.42843]
[1779925142729,40.59,74195.24,38.4,0.02796,7e-05,1.46982]
[1779925143101,40.59,74195.24,38.4,0.02796,7e-05,1.46982]
[1779925143111,40.59,74195.24,38.4,0.02796,7e-05,1.46982]
[1779925143521,40.59,74195.24,38.4,0.02796,7e-05,1.46982]
[1779925143529,40.59,74195.24,38.4,0.02796,7e-05,1.46982]
[1779925143934,40.59,74198.5,38.4,0.02818,7e-05,1.4799]
[1779925143941,40.59,74198.5,38.4,0.02818,7e-05,1.4799]
[1779925144354,40.59,74198.5,38.4,0.02818,7e-05,1.4799]
[1779925144464,40.59,74198.5,38.4,0.02818,7e-05,1.4799]
[1779925144772,40.59,74198.5,38.4,0.02818,7e-05,1.4799]
[1779925144831,40.59,74201.41,38.4,0.02839,7e-05,1.48894]
[1779925145202,40.59,74201.41,38.4,0.02839,7e-05,1.48894]
[1779925145211,40.59,74201.41,38.4,0.02839,7e-05,1.48894]
[1779925145640,40.59,74201.41,38.4,0.02839,7e-05,1.48894]
[1779925145647,40.59,74201.41,38.4,0.02839,7e-05,1.48894]
[1779925145661,40.59,74207.62,38.4,0.02883,7e-05,1.50821]
[1779925146066,40.59,74207.62,38.4,0.02883,7e-05,1.50821]
[1779925146074,40.59,74207.62,38.4,0.02883,7e-05,1.50821]
[1779925146502,40.59,74207.62,38.4,0.02883,7e-05,1.50821]
[1779925146510,40.59,74207.62,38.4,0.02883,7e-05,1.50821]
[1779925146927,40.59,74210.64,38.4,0.02905,7e-05,1.51766]
[1779925146934,40.59,74210.64,38.4,0.02905,7e-05,1.51766]
[1779925147383,40.59,74210.64,38.4,0.02905,7e-05,1.51766]
[1779925147392,40.59,74210.64,38.4,0.02905,7e-05,1.51766]
[1779925147837,40.59,74207.87,38.4,0.02885,7e-05,1.50911]
[1779925147845,40.59,74207.87,38.4,0.02885,7e-05,1.50911]
[1779925148256,40.59,74207.87,38.4,0.02885,7e-05,1.50911]
[1779925148263,40.59,74207.87,38.4,0.02885,7e-05,1.50911]
[1779925148702,40.59,74207.87,38.4,0.02885,7e-05,1.50911]
[1779925148709,40.59,74207.87,38.4,0.02885,7e-05,1.50911]
[1779925149154,40.59,74204.7,38.4,0.02863,7e-05,1.49938]
[1779925149162,40.59,74204.7,38.4,0.02863,7e-05,1.49938]
[1779925149575,40.59,74204.7,38.4,0.02863,7e-05,1.49938]
[1779925149582,40.59,74204.7,38.4,0.02863,7e-05,1.49938]
[1779925150007,40.59,74201.9,38.4,0.02843,7e-05,1.49085]
[1779925150014,40.59,74201.9,38.4,0.02843,7e-05,1.49085]
[1779925150453,40.59,74201.9,38.4,0.02843,7e-05,1.49085]
[1779925150460,40.59,74201.9,38.4,0.02843,7e-05,1.49085]
[1779925150906,40.59,74200.11,38.4,0.02831,7e-05,1.48546]
[1779925150913,40.59,74200.11,38.4,0.02831,7e-05,1.48546]
[1779925151030,40.59,74200.11,39.4,0.02831,7e-05,1.48546]
[1779925151331,40.59,74200.11,39.4,0.02831,7e-05,1.48546]
[1779925151342,40.59,74200.11,39.4,0.02831,7e-05,1.48546]
[1779925151793,40.59,74198.71,39.4,0.02822,7e-05,1.48128]
[1779925151801,40.59,74198.71,39.4,0.02822,7e-05,1.48128]
[1779925152246,40.59,74198.71,39.4,0.02822,7e-05,1.48128]
[1779925152255,40.59,74198.71,39.4,0.02822,7e-05,1.48128]
[1779925152684,40.59,74198.71,39.4,0.02822,7e-05,1.48128]
[1779925152691,40.59,74198.71,39.4,0.02822,7e-05,1.48128]
[1779925153180,40.59,74197.67,39.4,0.02815,7e-05,1.47822]
[1779925153186,40.59,74197.67,39.4,0.02815,7e-05,1.47822]
[1779925153640,40.59,74197.67,39.4,0.02815,7e-05,1.47822]
[1779925153647,40.59,74197.67,39.4,0.02815,7e-05,1.47822]
[1779925154087,40.59,74197.25,39.4,0.02812,7e-05,1.47707]
[1779925154096,40.59,74197.25,39.4,0.02812,7e-05,1.47707]
[1779925154532,40.59,74197.25,39.4,0.02812,7e-05,1.47707]
[1779925154540,40.59,74197.25,39.4,0.02812,7e-05,1.47707]
[1779925154942,40.6,74197.26,39.4,0.02812,7e-05,1.47722]
[1779925154949,40.6,74197.26,39.4,0.02812,7e-05,1.47722]
[1779925155367,40.6,74197.26,39.4,0.02812,7e-05,1.47722]
[1779925155375,40.6,74197.26,39.4,0.02812,7e-05,1.47722]
[1779925155798,40.6,74197.6,39.4,0.02815,7e-05,1.47839]
[1779925155807,40.6,74197.6,39.4,0.02815,7e-05,1.47839]
[1779925156225,40.6,74197.6,39.4,0.02815,7e-05,1.47839]
[1779925156232,40.6,74197.6,39.4,0.02815,7e-05,1.47839]
[1779925156732,40.6,74197.6,39.4,0.02815,7e-05,1.47839]
[1779925156740,40.6,74197.6,39.4,0.02815,7e-05,1.47839]
[1779925157152,40.6,74197.32,39.4,0.02813,7e-05,1.47766]
[1779925157160,40.6,74197.32,39.4,0.02813,7e-05,1.47766]
[1779925157582,40.6,74197.32,39.4,0.02813,7e-05,1.47766]
[1779925157588,40.6,74197.32,39.4,0.02813,7e-05,1.47766]
[1779925158028,40.6,74197.46,39.4,0.02815,7e-05,1.47821]
[1779925158035,40.6,74197.46,39.4,0.02815,7e-05,1.47821]
[1779925158471,40.6,74197.46,39.4,0.02815,7e-05,1.47821]
[1779925158477,40.6,74197.46,39.4,0.02815,7e-05,1.47821]
[1779925158926,40.6,74197.4,39.4,0.02814,7e-05,1.47815]
[1779925158970,40.6,74197.4,39.4,0.02814,7e-05,1.47815]
[1779925159384,40.6,74197.4,39.4,0.02814,7e-05,1.47815]
[1779925159397,40.6,74197.4,39.4,0.02814,7e-05,1.47815]
[1779925159837,40.6,74201.97,39.4,0.02847,7e-05,1.49228]
[1779925159844,40.6,74201.97,39.4,0.02847,7e-05,1.49228]
[1779925160262,40.6,74201.97,39.4,0.02847,7e-05,1.49228]
[1779925160271,40.6,74201.97,39.4,0.02847,7e-05,1.49228]
[1779925160706,40.6,74201.97,39.4,0.02847,7e-05,1.49228]
[1779925160713,40.6,74201.97,39.4,0.02847,7e-05,1.49228]
[1779925160512,40.6,74207.76,39.4,0.02888,7e-05,1.51026]
[1779925161139,40.6,74207.76,39.4,0.02888,7e-05,1.51026]
[1779925161146,40.6,74207.76,39.4,0.02888,7e-05,1.51026]
[1779925161593,40.6,74207.76,39.4,0.02888,7e-05,1.51026]
[1779925161602,40.6,74207.76,39.4,0.02888,7e-05,1.51026]
[1779925162017,40.6,74208.53,39.4,0.02893,7e-05,1.51272]
[1779925162025,40.6,74208.53,39.4,0.02893,7e-05,1.51272]
[1779925162472,40.6,74208.53,39.4,0.02893,7e-05,1.51272]
[1779925162479,40.6,74208.53,39.4,0.02893,7e-05,1.51272]
[1779925162914,40.6,74208.64,39.4,0.02894,7e-05,1.51313]
[1779925162921,40.6,74208.64,39.4,0.02894,7e-05,1.51313]
[1779925163351,40.6,74208.64,39.4,0.02894,7e-05,1.51313]
[1779925163359,40.6,74208.64,39.4,0.02894,7e-05,1.51313]
[1779925163659,40.6,74208.64,39.4,0.02894,7e-05,1.51313]
[1779925165547,40.6,74214.52,39.4,0.02937,7e-05,1.53166]
[1779925170582,40.6,74217.38,39.4,0.02958,7e-05,1.54081]
[1779925172838,40.6,74221.93,39.4,0.02978,7e-05,1.54814]
[1779925173263,40.6,74221.93,39.4,0.02978,7e-05,1.54814]
[1779925173270,40.6,74221.93,39.4,0.02978,7e-05,1.54814]
[1779925173698,40.6,74221.93,39.4,0.02978,7e-05,1.54814]
[1779925173707,40.6,74221.93,39.4,0.02978,7e-05,1.54814]
[1779925174118,40.6,74224.9,39.4,0.03,7e-05,1.55755]
[1779925174125,40.6,74224.9,39.4,0.03,7e-05,1.55755]
[1779925174582,40.6,74224.9,39.4,0.03,7e-05,1.55755]
[1779925174590,40.6,74224.9,39.4,0.03,7e-05,1.55755]
[1779925175004,40.6,74224.34,39.4,0.02996,7e-05,1.55576]
[1779925175011,40.6,74224.34,39.4,0.02996,7e-05,1.55576]
[1779925175443,40.6,74224.34,39.4,0.02996,7e-05,1.55576]
[1779925175450,40.6,74224.34,39.4,0.02996,7e-05,1.55576]
[1779925175876,40.6,74224.51,39.4,0.02997,7e-05,1.5563]
[1779925175883,40.6,74224.51,39.4,0.02997,7e-05,1.5563]
[1779925176284,40.6,74224.51,39.4,0.02997,7e-05,1.5563]
[1779925176291,40.6,74224.51,39.4,0.02997,7e-05,1.5563]
[1779925176733,40.6,74224.51,39.4,0.02997,7e-05,1.5563]
[1779925176740,40.6,74224.51,39.4,0.02997,7e-05,1.5563]
[1779925177163,40.6,74226.47,39.4,0.03011,7e-05,1.56252]
[1779925177186,40.6,74226.47,39.4,0.03011,7e-05,1.56252]
[1779925177593,40.6,74226.47,39.4,0.03011,7e-05,1.56252]
[1779925177602,40.6,74226.47,39.4,0.03011,7e-05,1.56252]
[1779925178039,40.6,74227.68,39.4,0.0302,7e-05,1.56635]
[1779925178047,40.6,74227.68,39.4,0.0302,7e-05,1.56635]
[1779925178466,40.6,74227.68,39.4,0.0302,7e-05,1.56635]
[1779925178473,40.6,74227.68,39.4,0.0302,7e-05,1.56635]
[1779925178931,40.6,74226.93,39.4,0.03014,7e-05,1.56394]
[1779925178938,40.6,74226.93,39.4,0.03014,7e-05,1.56394]
[1779925179393,40.6,74226.93,39.4,0.03014,7e-05,1.56394]
[1779925179403,40.6,74226.93,39.4,0.03014,7e-05,1.56394]
[1779925179830,40.6,74226.88,39.4,0.03014,7e-05,1.56376]
[1779925179837,40.6,74226.88,39.4,0.03014,7e-05,1.56376]
[1779925180331,40.6,74226.88,39.4,0.03014,7e-05,1.56376]
[1779925180337,40.6,74226.88,39.4,0.03014,7e-05,1.56376]
[1779925180783,40.6,74226.88,39.4,0.03014,7e-05,1.56376]
[1779925180790,40.6,74226.88,39.4,0.03014,7e-05,1.56376]
[1779925181251,40.6,74226.16,39.4,0.03009,7e-05,1.56145]
[1779925181258,40.6,74226.16,39.4,0.03009,7e-05,1.56145]
[1779925181711,40.6,74226.16,39.4,0.03009,7e-05,1.56145]
[1779925181719,40.6,74226.16,39.4,0.03009,7e-05,1.56145]
[1779925182119,40.6,74225.7,39.4,0.03005,7e-05,1.55998]
[1779925182128,40.6,74225.7,39.4,0.03005,7e-05,1.55998]
[1779925182573,40.6,74225.7,39.4,0.03005,7e-05,1.55998]
[1779925182579,40.6,74225.7,39.4,0.03005,7e-05,1.55998]
[1779925182994,40.6,74224.03,39.4,0.02993,7e-05,1.55467]
[1779925183002,40.6,74224.03,39.4,0.02993,7e-05,1.55467]
[1779925183406,40.6,74224.03,39.4,0.02993,7e-05,1.55467]
[1779925183414,40.6,74224.03,39.4,0.02993,7e-05,1.55467]
[1779925183822,40.6,74223.99,39.4,0.02993,7e-05,1.55454]
[1779925183829,40.6,74223.99,39.4,0.02993,7e-05,1.55454]
[1779925184266,40.6,74223.99,39.4,0.02993,7e-05,1.55454]
[1779925184274,40.6,74223.99,39.4,0.02993,7e-05,1.55454]
[1779925184717,40.6,74223.99,39.4,0.02993,7e-05,1.55454]
[1779925184725,40.6,74223.99,39.4,0.02993,7e-05,1.55454]
[1779925185207,40.6,74223.27,39.4,0.02987,7e-05,1.55225]
[1779925185215,40.6,74223.27,39.4,0.02987,7e-05,1.55225]
[1779925185616,40.6,74223.27,39.4,0.02987,7e-05,1.55225]
[1779925185624,40.6,74223.27,39.4,0.02987,7e-05,1.55225]
[1779925186066,40.6,74223.41,39.4,0.02988,7e-05,1.5527]
[1779925186074,40.6,74223.41,39.4,0.02988,7e-05,1.5527]
[1779925186518,40.6,74223.41,39.4,0.02988,7e-05,1.5527]
[1779925186526,40.6,74223.41,39.4,0.02988,7e-05,1.5527]
[1779925186933,40.6,74223.29,39.4,0.02988,7e-05,1.55232]
[1779925186940,40.6,74223.29,39.4,0.02988,7e-05,1.55232]
[1779925187383,40.6,74223.29,39.4,0.02988,7e-05,1.55232]
[1779925187391,40.6,74223.29,39.4,0.02988,7e-05,1.55232]
[1779925187838,40.6,74222.12,39.4,0.02979,7e-05,1.54862]
[1779925187846,40.6,74222.12,39.4,0.02979,7e-05,1.54862]
[1779925188286,40.6,74222.12,39.4,0.02979,7e-05,1.54862]
[1779925188293,40.6,74222.12,39.4,0.02979,7e-05,1.54862]
[1779925188764,40.6,74222.12,39.4,0.02979,7e-05,1.54862]
[1779925188772,40.6,74222.12,39.4,0.02979,7e-05,1.54862]
[1779925189218,40.6,74222.86,39.4,0.02984,7e-05,1.55096]
[1779925189225,40.6,74222.86,39.4,0.02984,7e-05,1.55096]
[1779925189634,40.6,74222.86,39.4,0.02984,7e-05,1.55096]
[1779925189641,40.6,74222.86,39.4,0.02984,7e-05,1.55096]
[1779925190065,40.6,74222.54,39.4,0.02982,7e-05,1.54995]
[1779925190072,40.6,74222.54,39.4,0.02982,7e-05,1.54995]
[1779925190475,40.6,74222.54,39.4,0.02982,7e-05,1.54995]
[1779925190484,40.6,74222.54,39.4,0.02982,7e-05,1.54995]
[1779925190925,40.6,74222.59,39.4,0.02983,7e-05,1.55011]
[1779925190932,40.6,74222.59,39.4,0.02983,7e-05,1.55011]
[1779925191353,40.6,74222.59,39.4,0.02983,7e-05,1.55011]
[1779925191360,40.6,74222.59,39.4,0.02983,7e-05,1.55011]
[1779925191797,40.6,74222.59,39.4,0.02983,7e-05,1.55011]
[1779925191806,40.6,74222.59,39.4,0.02983,7e-05,1.55011]
[1779925192337,40.6,74222.56,39.4,0.02982,7e-05,1.55002]
[1779925192346,40.6,74222.56,39.4,0.02982,7e-05,1.55002]
[1779925192795,40.6,74222.56,39.4,0.02982,7e-05,1.55002]
[1779925192802,40.6,74222.56,39.4,0.02982,7e-05,1.55002]
[1779925193237,40.6,74222.58,39.4,0.02982,7e-05,1.55009]
[1779925193247,40.6,74222.58,39.4,0.02982,7e-05,1.55009]
[1779925193657,40.6,74222.58,39.4,0.02982,7e-05,1.55009]
[1779925193664,40.6,74222.58,39.4,0.02982,7e-05,1.55009]
[1779925194087,40.6,74221.79,39.4,0.02977,7e-05,1.5476]
[1779925194095,40.6,74221.79,39.4,0.02977,7e-05,1.5476]
[1779925194517,40.6,74221.79,39.4,0.02977,7e-05,1.5476]
[1779925194525,40.6,74221.79,39.4,0.02977,7e-05,1.5476]
[1779925194894,40.6,74221.47,39.4,0.02974,7e-05,1.54659]
[1779925200793,40.6,74221.53,39.4,0.02975,7e-05,1.54688]
[1779925203845,40.6,74221.65,39.4,0.02976,7e-05,1.54728]
[1779925204301,40.6,74221.65,39.4,0.02976,7e-05,1.54728]
[1779925204308,40.6,74221.65,39.4,0.02976,7e-05,1.54728]
[1779925204721,40.6,74221.65,39.4,0.02976,7e-05,1.54728]
[1779925204731,40.6,74221.65,39.4,0.02976,7e-05,1.54728]
[1779925204821,40.6,74227.58,39.4,0.03019,7e-05,1.5661]
[1779925205132,40.6,74227.58,39.4,0.03019,7e-05,1.5661]
[1779925205140,40.6,74227.58,39.4,0.03019,7e-05,1.5661]
[1779925205575,40.6,74227.58,39.4,0.03019,7e-05,1.5661]
[1779925205582,40.6,74227.58,39.4,0.03019,7e-05,1.5661]
[1779925206008,40.6,74231.38,39.4,0.03047,7e-05,1.57821]
[1779925206016,40.6,74231.38,39.4,0.03047,7e-05,1.57821]
[1779925206465,40.6,74231.38,39.4,0.03047,7e-05,1.57821]
[1779925206473,40.6,74231.38,39.4,0.03047,7e-05,1.57821]
[1779925206886,40.6,74233.39,39.4,0.03062,7e-05,1.58461]
[1779925206895,40.6,74233.39,39.4,0.03062,7e-05,1.58461]
[1779925207308,40.6,74233.39,39.4,0.03062,7e-05,1.58461]
[1779925207319,40.6,74233.39,39.4,0.03062,7e-05,1.58461]
[1779925207717,40.6,74233.39,39.4,0.03062,7e-05,1.58461]
[1779925207725,40.6,74233.39,39.4,0.03062,7e-05,1.58461]
[1779925208127,40.6,74232.97,39.4,0.03059,7e-05,1.58321]
[1779925208135,40.6,74232.97,39.4,0.03059,7e-05,1.58321]
[1779925208579,40.6,74232.97,39.4,0.03059,7e-05,1.58321]
[1779925208587,40.6,74232.97,39.4,0.03059,7e-05,1.58321]
[1779925209007,40.6,74232.97,39.4,0.03059,7e-05,1.58315]
[1779925209014,40.6,74232.97,39.4,0.03059,7e-05,1.58315]
[1779925209467,40.6,74232.97,39.4,0.03059,7e-05,1.58315]
[1779925209474,40.6,74232.97,39.4,0.03059,7e-05,1.58315]
[1779925209897,40.6,74232.83,39.4,0.03058,7e-05,1.58265]
[1779925209903,40.6,74232.83,39.4,0.03058,7e-05,1.58265]
[1779925210318,40.6,74232.83,39.4,0.03058,7e-05,1.58265]
[1779925210326,40.6,74232.83,39.4,0.03058,7e-05,1.58265]
[1779925210744,40.6,74232.83,39.4,0.03058,7e-05,1.58265]
[1779925210752,40.6,74232.83,39.4,0.03058,7e-05,1.58265]
[1779925211183,40.6,74233.18,39.4,0.0306,7e-05,1.58372]
[1779925211192,40.6,74233.18,39.4,0.0306,7e-05,1.58372]
[1779925211596,40.6,74233.18,39.4,0.0306,7e-05,1.58372]
[1779925211603,40.6,74233.18,39.4,0.0306,7e-05,1.58372]
[1779925212087,40.6,74232.82,39.4,0.03057,7e-05,1.58251]
[1779925212095,40.6,74232.82,39.4,0.03057,7e-05,1.58251]
[1779925212514,40.6,74232.82,39.4,0.03057,7e-05,1.58251]
[1779925212521,40.6,74232.82,39.4,0.03057,7e-05,1.58251]
[1779925212939,40.6,74231.84,39.4,0.0305,7e-05,1.57933]
[1779925213002,40.6,74231.84,39.4,0.0305,7e-05,1.57933]
[1779925213393,40.6,74231.84,39.4,0.0305,7e-05,1.57933]
[1779925213401,40.6,74231.84,39.4,0.0305,7e-05,1.57933]
[1779925213822,40.6,74231.84,39.4,0.0305,7e-05,1.57933]
[1779925213829,40.6,74231.84,39.4,0.0305,7e-05,1.57933]
[1779925214234,40.6,74229.4,39.4,0.03032,7e-05,1.57149]
[1779925214242,40.6,74229.4,39.4,0.03032,7e-05,1.57149]
[1779925214685,40.6,74229.4,39.4,0.03032,7e-05,1.57149]
[1779925214692,40.6,74229.4,39.4,0.03032,7e-05,1.57149]
[1779925214756,40.6,74218.88,39.4,0.02955,7e-05,1.53818]
[1779925215144,40.6,74218.88,39.4,0.02955,7e-05,1.53818]
[1779925215152,40.6,74218.88,39.4,0.02955,7e-05,1.53818]
[1779925215562,40.6,74218.88,39.4,0.02955,7e-05,1.53818]
[1779925215569,40.6,74218.88,39.4,0.02955,7e-05,1.53818]
[1779925216026,40.6,74217.62,39.4,0.02946,7e-05,1.53425]
[1779925216036,40.6,74217.62,39.4,0.02946,7e-05,1.53425]
[1779925216465,40.6,74217.62,39.4,0.02946,7e-05,1.53425]
[1779925216473,40.6,74217.62,39.4,0.02946,7e-05,1.53425]
[1779925216913,40.6,74217.91,39.4,0.02948,7e-05,1.53519]
[1779925216921,40.6,74217.91,39.4,0.02948,7e-05,1.53519]
[1779925217359,40.6,74217.91,39.4,0.02948,7e-05,1.53519]
[1779925217367,40.6,74217.91,39.4,0.02948,7e-05,1.53519]
[1779925217831,40.6,74217.91,39.4,0.02948,7e-05,1.53519]
[1779925217839,40.6,74217.91,39.4,0.02948,7e-05,1.53519]
[1779925218287,40.6,74217.37,39.4,0.02944,7e-05,1.53352]
[1779925218295,40.6,74217.37,39.4,0.02944,7e-05,1.53352]
[1779925218806,40.6,74217.37,39.4,0.02944,7e-05,1.53352]
[1779925218812,40.6,74217.37,39.4,0.02944,7e-05,1.53352]
[1779925219249,40.6,74217.43,39.4,0.02945,7e-05,1.53374]
[1779925219257,40.6,74217.43,39.4,0.02945,7e-05,1.53374]
[1779925219743,40.6,74217.43,39.4,0.02945,7e-05,1.53374]
[1779925219750,40.6,74217.43,39.4,0.02945,7e-05,1.53374]
[1779925220191,40.6,74217.71,39.4,0.02947,7e-05,1.53465]
[1779925220199,40.6,74217.71,39.4,0.02947,7e-05,1.53465]
[1779925220600,40.6,74217.71,39.4,0.02947,7e-05,1.53465]
[1779925220608,40.6,74217.71,39.4,0.02947,7e-05,1.53465]
[1779925221014,40.6,74217.66,39.4,0.02947,7e-05,1.53452]
[1779925221022,40.6,74217.66,39.4,0.02947,7e-05,1.53452]
[1779925221471,40.6,74217.66,39.4,0.02947,7e-05,1.53452]
[1779925221478,40.6,74217.66,39.4,0.02947,7e-05,1.53452]
[1779925221956,40.6,74217.48,39.4,0.02945,7e-05,1.53399]
[1779925221965,40.6,74217.48,39.4,0.02945,7e-05,1.53399]
[1779925222365,40.6,74217.48,39.4,0.02945,7e-05,1.53399]
[1779925222372,40.6,74217.48,39.4,0.02945,7e-05,1.53399]
[1779925222831,40.6,74217.48,39.4,0.02945,7e-05,1.53399]
[1779925222839,40.6,74217.48,39.4,0.02945,7e-05,1.53399]
[1779925223312,40.6,74217.1,39.4,0.02943,7e-05,1.53283]
[1779925223319,40.6,74217.1,39.4,0.02943,7e-05,1.53283]
[1779925223747,40.6,74217.1,39.4,0.02943,7e-05,1.53283]
[1779925223754,40.6,74217.1,39.4,0.02943,7e-05,1.53283]
[1779925224197,40.6,74217.12,39.4,0.02943,7e-05,1.53292]
[1779925224204,40.6,74217.12,39.4,0.02943,7e-05,1.53292]
[1779925224657,40.6,74217.12,39.4,0.02943,7e-05,1.53292]
[1779925224664,40.6,74217.12,39.4,0.02943,7e-05,1.53292]
[1779925225081,40.6,74217.32,39.4,0.02944,7e-05,1.53358]
[1779925225088,40.6,74217.32,39.4,0.02944,7e-05,1.53358]
[1779925225522,40.6,74217.32,39.4,0.02944,7e-05,1.53358]
[1779925225529,40.6,74217.32,39.4,0.02944,7e-05,1.53358]
[1779925225890,40.6,74217.3,39.4,0.02944,7e-05,1.53355]
[1779925231845,40.61,74220.46,39.4,0.02967,7e-05,1.54357]
[1779925235388,40.61,74221.58,39.4,0.02963,7e-05,1.5401]
[1779925235832,40.61,74221.58,39.4,0.02963,7e-05,1.5401]
[1779925235839,40.61,74221.58,39.4,0.02963,7e-05,1.5401]
[1779925236262,40.61,74221.44,39.4,0.02962,7e-05,1.5397]
[1779925236269,40.61,74221.44,39.4,0.02962,7e-05,1.5397]
[1779925236715,40.61,74221.44,39.4,0.02962,7e-05,1.5397]
[1779925236722,40.61,74221.44,39.4,0.02962,7e-05,1.5397]
[1779925237135,40.61,74221.44,39.4,0.02962,7e-05,1.53972]
[1779925237142,40.61,74221.44,39.4,0.02962,7e-05,1.53972]
[1779925237558,40.61,74221.44,39.4,0.02962,7e-05,1.53972]
[1779925237565,40.61,74221.44,39.4,0.02962,7e-05,1.53972]
[1779925238010,40.61,74221.55,39.4,0.02963,7e-05,1.54008]
[1779925238018,40.61,74221.55,39.4,0.02963,7e-05,1.54008]
[1779925238420,40.61,74221.55,39.4,0.02963,7e-05,1.54008]
[1779925238430,40.61,74221.55,39.4,0.02963,7e-05,1.54008]
[1779925238908,40.61,74221.52,39.4,0.02963,7e-05,1.54001]
[1779925238914,40.61,74221.52,39.4,0.02963,7e-05,1.54001]
[1779925239319,40.61,74221.52,39.4,0.02963,7e-05,1.54001]
[1779925239327,40.61,74221.52,39.4,0.02963,7e-05,1.54001]
[1779925239761,40.61,74221.52,39.4,0.02963,7e-05,1.54001]
[1779925239769,40.61,74221.52,39.4,0.02963,7e-05,1.54001]
[1779925240206,40.61,74221.44,39.4,0.02962,7e-05,1.53977]
[1779925240213,40.61,74221.44,39.4,0.02962,7e-05,1.53977]
[1779925240653,40.61,74221.44,39.4,0.02962,7e-05,1.53977]
[1779925240659,40.61,74221.44,39.4,0.02962,7e-05,1.53977]
[1779925241088,40.61,74221.44,39.4,0.02962,7e-05,1.53979]
[1779925241096,40.61,74221.44,39.4,0.02962,7e-05,1.53979]
[1779925241510,40.61,74221.44,39.4,0.02962,7e-05,1.53979]
[1779925241516,40.61,74221.44,39.4,0.02962,7e-05,1.53979]
[1779925241960,40.61,74221.6,39.4,0.02963,7e-05,1.54031]
[1779925241968,40.61,74221.6,39.4,0.02963,7e-05,1.54031]
[1779925242418,40.61,74221.6,39.4,0.02963,7e-05,1.54031]
[1779925242426,40.61,74221.6,39.4,0.02963,7e-05,1.54031]
[1779925242845,40.61,74221.6,39.4,0.02963,7e-05,1.54031]
[1779925242851,40.61,74221.6,39.4,0.02963,7e-05,1.54031]
[1779925243303,40.61,74221.53,39.4,0.02963,7e-05,1.54011]
[1779925243310,40.61,74221.53,39.4,0.02963,7e-05,1.54011]
[1779925243753,40.61,74221.53,39.4,0.02963,7e-05,1.54011]
[1779925243766,40.61,74221.53,39.4,0.02963,7e-05,1.54011]
[1779925244172,40.61,74221.64,39.4,0.02964,7e-05,1.54047]
[1779925244179,40.61,74221.64,39.4,0.02964,7e-05,1.54047]
[1779925244586,40.61,74221.64,39.4,0.02964,7e-05,1.54047]
[1779925244594,40.61,74221.64,39.4,0.02964,7e-05,1.54047]
[1779925245030,40.61,74222.04,39.4,0.02967,7e-05,1.54175]
[1779925245038,40.61,74222.04,39.4,0.02967,7e-05,1.54175]
[1779925245473,40.61,74222.04,39.4,0.02967,7e-05,1.54175]
[1779925245482,40.61,74222.04,39.4,0.02967,7e-05,1.54175]
[1779925245919,40.61,74220.4,39.4,0.02955,7e-05,1.53661]
[1779925245926,40.61,74220.4,39.4,0.02955,7e-05,1.53661]
[1779925246337,40.61,74220.4,39.4,0.02955,7e-05,1.53661]
[1779925246344,40.61,74220.4,39.4,0.02955,7e-05,1.53661]
[1779925246747,40.61,74220.4,39.4,0.02955,7e-05,1.53661]
[1779925246755,40.61,74220.4,39.4,0.02955,7e-05,1.53661]
[1779925247201,40.61,74219.45,39.4,0.02948,7e-05,1.53365]
[1779925247208,40.61,74219.45,39.4,0.02948,7e-05,1.53365]
[1779925247655,40.61,74219.45,39.4,0.02948,7e-05,1.53365]
[1779925247663,40.61,74219.45,39.4,0.02948,7e-05,1.53365]
[1779925248087,40.61,74218.11,39.4,0.02938,7e-05,1.52948]
[1779925248095,40.61,74218.11,39.4,0.02938,7e-05,1.52948]
[1779925248580,40.61,74218.11,39.4,0.02938,7e-05,1.52948]
[1779925248587,40.61,74218.11,39.4,0.02938,7e-05,1.52948]
[1779925249009,40.61,74217.96,39.4,0.02937,7e-05,1.52904]
[1779925249016,40.61,74217.96,39.4,0.02937,7e-05,1.52904]
[1779925249419,40.61,74217.96,39.4,0.02937,7e-05,1.52904]
[1779925249426,40.61,74217.96,39.4,0.02937,7e-05,1.52904]
[1779925249831,40.61,74217.96,39.4,0.02937,7e-05,1.52904]
[1779925249839,40.61,74217.96,39.4,0.02937,7e-05,1.52904]
[1779925250333,40.61,74217.77,39.4,0.02936,7e-05,1.52848]
[1779925250340,40.61,74217.77,39.4,0.02936,7e-05,1.52848]
[1779925250837,40.61,74217.77,39.4,0.02936,7e-05,1.52848]
[1779925250845,40.61,74217.77,39.4,0.02936,7e-05,1.52848]
[1779925251249,40.61,74217.81,39.4,0.02937,7e-05,1.52865]
[1779925251256,40.61,74217.81,39.4,0.02937,7e-05,1.52865]
[1779925251749,40.61,74217.81,39.4,0.02937,7e-05,1.52865]
[1779925251756,40.61,74217.81,39.4,0.02937,7e-05,1.52865]
[1779925252197,40.61,74217.74,39.4,0.02936,7e-05,1.52846]
[1779925252205,40.61,74217.74,39.4,0.02936,7e-05,1.52846]
[1779925252622,40.61,74217.74,39.4,0.02936,7e-05,1.52846]
[1779925252632,40.61,74217.74,39.4,0.02936,7e-05,1.52846]
[1779925253062,40.61,74217.74,39.4,0.02936,7e-05,1.5285]
[1779925253069,40.61,74217.74,39.4,0.02936,7e-05,1.5285]
[1779925253474,40.61,74217.74,39.4,0.02936,7e-05,1.5285]
[1779925253482,40.61,74217.74,39.4,0.02936,7e-05,1.5285]
[1779925253938,40.61,74215.1,39.4,0.02917,7e-05,1.52028]
[1779925253945,40.61,74215.1,39.4,0.02917,7e-05,1.52028]
[1779925254383,40.61,74215.1,39.4,0.02917,7e-05,1.52028]
[1779925254390,40.61,74215.1,39.4,0.02917,7e-05,1.52028]
[1779925254828,40.61,74215.1,39.4,0.02917,7e-05,1.52028]
[1779925254835,40.61,74215.1,39.4,0.02917,7e-05,1.52028]
[1779925255273,40.61,74212.37,39.4,0.02898,7e-05,1.51183]
[1779925255280,40.61,74212.37,39.4,0.02898,7e-05,1.51183]
[1779925255727,40.61,74212.37,39.4,0.02898,7e-05,1.51183]
[1779925255734,40.61,74212.37,39.4,0.02898,7e-05,1.51183]
[1779925256150,40.61,74212.37,39.4,0.02898,7e-05,1.5119]
[1779925256158,40.61,74212.37,39.4,0.02898,7e-05,1.5119]
[1779925256621,40.61,74212.37,39.4,0.02898,7e-05,1.5119]
[1779925256628,40.61,74212.37,39.4,0.02898,7e-05,1.5119]
[1779925257047,40.61,74212.55,39.4,0.029,7e-05,1.51252]
[1779925257054,40.61,74212.55,39.4,0.029,7e-05,1.51252]
[1779925257420,40.61,74212.55,39.4,0.029,7e-05,1.51252]
[1779925262622,40.61,74209.35,39.4,0.02878,7e-05,1.50292]
[1779925266894,40.61,74210.41,39.4,0.02886,7e-05,1.50644]
[1779925267331,40.62,74210.72,39.4,0.02888,7e-05,1.50756]
[1779925267339,40.62,74210.72,39.4,0.02888,7e-05,1.50756]
[1779925267832,40.62,74210.72,39.4,0.02888,7e-05,1.50756]
[1779925267841,40.62,74210.72,39.4,0.02888,7e-05,1.50756]
[1779925268274,40.62,74210.24,39.4,0.02885,7e-05,1.50607]
[1779925268282,40.62,74210.24,39.4,0.02885,7e-05,1.50607]
[1779925268687,40.62,74210.24,39.4,0.02885,7e-05,1.50607]
[1779925268694,40.62,74210.24,39.4,0.02885,7e-05,1.50607]
[1779925269116,40.62,74210.2,39.4,0.02885,7e-05,1.50609]
[1779925269124,40.62,74210.2,39.4,0.02885,7e-05,1.50609]
[1779925269579,40.62,74210.2,39.4,0.02885,7e-05,1.50609]
[1779925269587,40.62,74210.2,39.4,0.02885,7e-05,1.50609]
[1779925269996,40.62,74210.2,39.4,0.02885,7e-05,1.50616]
[1779925270003,40.62,74210.2,39.4,0.02885,7e-05,1.50616]
[1779925270419,40.62,74210.2,39.4,0.02885,7e-05,1.50616]
[1779925270426,40.62,74210.2,39.4,0.02885,7e-05,1.50616]
[1779925270845,40.62,74210.2,39.4,0.02885,7e-05,1.50616]
[1779925270852,40.62,74210.2,39.4,0.02885,7e-05,1.50616]
[1779925271330,40.62,74210.56,39.4,0.02888,7e-05,1.50735]
[1779925271338,40.62,74210.56,39.4,0.02888,7e-05,1.50735]
[1779925271807,40.62,74210.56,39.4,0.02888,7e-05,1.50735]
[1779925271815,40.62,74210.56,39.4,0.02888,7e-05,1.50735]
[1779925272245,40.62,74210.4,39.4,0.02887,7e-05,1.50693]
[1779925272252,40.62,74210.4,39.4,0.02887,7e-05,1.50693]
[1779925272711,40.62,74210.4,39.4,0.02887,7e-05,1.50693]
[1779925272718,40.62,74210.4,39.4,0.02887,7e-05,1.50693]
[1779925273159,40.62,74212.19,39.4,0.029,7e-05,1.51255]
[1779925273168,40.62,74212.19,39.4,0.029,7e-05,1.51255]
[1779925273578,40.62,74212.19,39.4,0.029,7e-05,1.51255]
[1779925273585,40.62,74212.19,39.4,0.029,7e-05,1.51255]
[1779925274028,40.62,74215.06,39.4,0.0292,7e-05,1.52155]
[1779925274036,40.62,74215.06,39.4,0.0292,7e-05,1.52155]
[1779925274495,40.62,74215.06,39.4,0.0292,7e-05,1.52155]
[1779925274502,40.62,74215.06,39.4,0.0292,7e-05,1.52155]
[1779925274947,40.62,74215.33,39.4,0.02922,7e-05,1.52244]
[1779925274954,40.62,74215.33,39.4,0.02922,7e-05,1.52244]
[1779925275356,40.62,74215.33,39.4,0.02922,7e-05,1.52244]
[1779925275364,40.62,74215.33,39.4,0.02922,7e-05,1.52244]
[1779925275811,40.62,74215.33,39.4,0.02922,7e-05,1.52244]
[1779925275819,40.62,74215.33,39.4,0.02922,7e-05,1.52244]
[1779925276262,40.62,74215.22,39.4,0.02922,7e-05,1.52215]
[1779925276269,40.62,74215.22,39.4,0.02922,7e-05,1.52215]
[1779925276692,40.62,74215.22,39.4,0.02922,7e-05,1.52215]
[1779925276700,40.62,74215.22,39.4,0.02922,7e-05,1.52215]
[1779925277163,40.62,74215.28,39.4,0.02922,7e-05,1.52238]
[1779925277170,40.62,74215.28,39.4,0.02922,7e-05,1.52238]
[1779925277597,40.62,74215.28,39.4,0.02922,7e-05,1.52238]
[1779925277605,40.62,74215.28,39.4,0.02922,7e-05,1.52238]
[1779925278017,40.62,74216.64,39.4,0.02932,7e-05,1.52667]
[1779925278025,40.62,74216.64,39.4,0.02932,7e-05,1.52667]
[1779925278526,40.62,74216.64,39.4,0.02932,7e-05,1.52667]
[1779925278534,40.62,74216.64,39.4,0.02932,7e-05,1.52667]
[1779925278962,40.62,74216.48,39.4,0.02931,7e-05,1.52621]
[1779925278974,40.62,74216.48,39.4,0.02931,7e-05,1.52621]
[1779925279407,40.62,74216.48,39.4,0.02931,7e-05,1.52621]
[1779925279414,40.62,74216.48,39.4,0.02931,7e-05,1.52621]
[1779925279831,40.62,74216.48,39.4,0.02931,7e-05,1.52621]
[1779925279839,40.62,74216.48,39.4,0.02931,7e-05,1.52621]
[1779925280260,40.62,74217.69,39.4,0.0294,7e-05,1.53004]
[1779925280267,40.62,74217.69,39.4,0.0294,7e-05,1.53004]
[1779925280686,40.62,74217.69,39.4,0.0294,7e-05,1.53004]
[1779925280695,40.62,74217.69,39.4,0.0294,7e-05,1.53004]
[1779925281156,40.62,74222.29,39.4,0.02973,7e-05,1.54453]
[1779925281164,40.62,74222.29,39.4,0.02973,7e-05,1.54453]
[1779925281576,40.62,74222.29,39.4,0.02973,7e-05,1.54453]
[1779925281588,40.62,74222.29,39.4,0.02973,7e-05,1.54453]
[1779925282000,40.62,74222.58,39.4,0.02975,7e-05,1.54545]
[1779925282009,40.62,74222.58,39.4,0.02975,7e-05,1.54545]
[1779925282420,40.62,74222.58,39.4,0.02975,7e-05,1.54545]
[1779925282427,40.62,74222.58,39.4,0.02975,7e-05,1.54545]
[1779925282857,40.62,74222.58,39.4,0.02975,7e-05,1.54545]
[1779925282865,40.62,74222.58,39.4,0.02975,7e-05,1.54545]
[1779925283302,40.62,74223.43,39.4,0.02981,7e-05,1.54814]
[1779925283311,40.62,74223.43,39.4,0.02981,7e-05,1.54814]
[1779925283762,40.62,74223.43,39.4,0.02981,7e-05,1.54814]
[1779925283769,40.62,74223.43,39.4,0.02981,7e-05,1.54814]
[1779925284176,40.62,74223.41,39.4,0.02981,7e-05,1.54808]
[1779925284183,40.62,74223.41,39.4,0.02981,7e-05,1.54808]
[1779925284625,40.62,74223.41,39.4,0.02981,7e-05,1.54808]
[1779925284632,40.62,74223.41,39.4,0.02981,7e-05,1.54808]
[1779925285071,40.62,74221.63,39.4,0.02968,7e-05,1.54246]
[1779925285078,40.62,74221.63,39.4,0.02968,7e-05,1.54246]
[1779925285491,40.62,74221.63,39.4,0.02968,7e-05,1.54246]
[1779925285498,40.62,74221.63,39.4,0.02968,7e-05,1.54246]
[1779925285908,40.62,74221.63,39.4,0.02968,7e-05,1.54246]
[1779925285917,40.62,74221.63,39.4,0.02968,7e-05,1.54246]
[1779925286352,40.62,74218.69,39.4,0.02947,7e-05,1.53323]
[1779925286360,40.62,74218.69,39.4,0.02947,7e-05,1.53323]
[1779925286844,40.62,74218.69,39.4,0.02947,7e-05,1.53323]
[1779925286851,40.62,74218.69,39.4,0.02947,7e-05,1.53323]
[1779925287276,40.62,74219.13,39.4,0.0295,7e-05,1.53464]
[1779925287283,40.62,74219.13,39.4,0.0295,7e-05,1.53464]
[1779925287697,40.62,74219.13,39.4,0.0295,7e-05,1.53464]
[1779925287705,40.62,74219.13,39.4,0.0295,7e-05,1.53464]
[1779925288145,40.62,74218.98,39.4,0.02949,7e-05,1.53419]
[1779925288152,40.62,74218.98,39.4,0.02949,7e-05,1.53419]
[1779925288578,40.62,74218.98,39.4,0.02949,7e-05,1.53419]
[1779925288585,40.62,74218.98,39.4,0.02949,7e-05,1.53419]
[1779925288941,40.62,74219.31,39.4,0.02952,7e-05,1.53525]
[1779925294478,40.62,74220.79,39.4,0.0295,7e-05,1.53298]
[1779925298089,40.62,74224.35,39.4,0.02976,7e-05,1.54425]
[1779925298538,40.62,74224.35,39.4,0.02976,7e-05,1.54425]
[1779925298545,40.62,74224.35,39.4,0.02976,7e-05,1.54425]
[1779925299005,40.62,74221.02,39.4,0.02952,7e-05,1.53377]
[1779925299013,40.62,74221.02,39.4,0.02952,7e-05,1.53377]
[1779925299414,40.62,74221.02,39.4,0.02952,7e-05,1.53377]
[1779925299422,40.62,74221.02,39.4,0.02952,7e-05,1.53377]
[1779925299843,40.62,74221.02,39.4,0.02952,7e-05,1.53377]
[1779925299850,40.62,74221.02,39.4,0.02952,7e-05,1.53377]
[1779925299907,40.62,74215.95,39.4,0.02915,7e-05,1.51793]
[1779925300269,40.62,74215.95,39.4,0.02915,7e-05,1.51793]
[1779925300276,40.62,74215.95,39.4,0.02915,7e-05,1.51793]
[1779925300705,40.62,74215.95,39.4,0.02915,7e-05,1.51793]
[1779925300713,40.62,74215.95,39.4,0.02915,7e-05,1.51793]
[1779925301145,40.62,74216.85,39.4,0.02922,7e-05,1.52079]
[1779925301152,40.62,74216.85,39.4,0.02922,7e-05,1.52079]
[1779925301580,40.62,74216.85,39.4,0.02922,7e-05,1.52079]
[1779925301588,40.62,74216.85,39.4,0.02922,7e-05,1.52079]
[1779925302007,40.63,74215.78,39.4,0.02914,7e-05,1.5175]
[1779925302016,40.63,74215.78,39.4,0.02914,7e-05,1.5175]
[1779925302437,40.63,74215.78,39.4,0.02914,7e-05,1.5175]
[1779925302446,40.63,74215.78,39.4,0.02914,7e-05,1.5175]
[1779925302920,40.63,74215.78,39.4,0.02914,7e-05,1.5175]
[1779925302927,40.63,74215.78,39.4,0.02914,7e-05,1.5175]
[1779925303331,40.63,74212.69,39.4,0.02893,7e-05,1.50794]
[1779925303338,40.63,74212.69,39.4,0.02893,7e-05,1.50794]
[1779925303787,40.63,74212.69,39.4,0.02893,7e-05,1.50794]
[1779925303795,40.63,74212.69,39.4,0.02893,7e-05,1.50794]
[1779925304301,40.63,74209.24,39.4,0.02868,7e-05,1.49734]
[1779925304308,40.63,74209.24,39.4,0.02868,7e-05,1.49734]
[1779925304729,40.63,74209.24,39.4,0.02868,7e-05,1.49734]
[1779925304736,40.63,74209.24,39.4,0.02868,7e-05,1.49734]
[1779925305167,40.63,74210.77,39.4,0.02879,7e-05,1.50215]
[1779925305174,40.63,74210.77,39.4,0.02879,7e-05,1.50215]
[1779925305598,40.63,74210.77,39.4,0.02879,7e-05,1.50215]
[1779925305606,40.63,74210.77,39.4,0.02879,7e-05,1.50215]
[1779925306066,40.63,74209.76,39.4,0.02872,7e-05,1.4991]
[1779925306074,40.63,74209.76,39.4,0.02872,7e-05,1.4991]
[1779925306520,40.63,74209.76,39.4,0.02872,7e-05,1.4991]
[1779925306528,40.63,74209.76,39.4,0.02872,7e-05,1.4991]
[1779925306968,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925306975,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925307344,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925307419,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925307427,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925307576,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925307892,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925307899,40.63,74209.97,39.4,0.02874,7e-05,1.49984]
[1779925308337,40.63,74209.88,39.4,0.02873,7e-05,1.49964]
[1779925308345,40.63,74209.88,39.4,0.02873,7e-05,1.49964]
[1779925308818,40.63,74209.88,39.4,0.02873,7e-05,1.49964]
[1779925308825,40.63,74209.88,39.4,0.02873,7e-05,1.49964]
[1779925309253,40.63,74210.26,39.4,0.02876,7e-05,1.5009]
[1779925309266,40.63,74210.26,39.4,0.02876,7e-05,1.5009]
[1779925309681,40.63,74210.26,39.4,0.02876,7e-05,1.5009]
[1779925309688,40.63,74210.26,39.4,0.02876,7e-05,1.5009]
[1779925310135,40.63,74208.92,39.4,0.02867,7e-05,1.49684]
[1779925310143,40.63,74208.92,39.4,0.02867,7e-05,1.49684]
[1779925310577,40.63,74208.92,39.4,0.02867,7e-05,1.49684]
[1779925310584,40.63,74208.92,39.4,0.02867,7e-05,1.49684]
[1779925310590,40.63,74216.75,39.4,0.02923,7e-05,1.52123]
[1779925311006,40.63,74216.75,39.4,0.02923,7e-05,1.52123]
[1779925311014,40.63,74216.75,39.4,0.02923,7e-05,1.52123]
[1779925311434,40.63,74216.75,39.4,0.02923,7e-05,1.52123]
[1779925311440,40.63,74216.75,39.4,0.02923,7e-05,1.52123]
[1779925311893,40.63,74216.75,39.4,0.02923,7e-05,1.52123]
[1779925311900,40.63,74216.75,39.4,0.02923,7e-05,1.52123]
[1779925311941,40.63,74223.17,39.4,0.02969,7e-05,1.54141]
[1779925312347,40.63,74223.17,39.4,0.02969,7e-05,1.54141]
[1779925312353,40.63,74223.17,39.4,0.02969,7e-05,1.54141]
[1779925312811,40.63,74223.17,39.4,0.02969,7e-05,1.54141]
[1779925312818,40.63,74223.17,39.4,0.02969,7e-05,1.54141]
[1779925313224,40.63,74222.52,39.4,0.02965,7e-05,1.53937]
[1779925313231,40.63,74222.52,39.4,0.02965,7e-05,1.53937]
[1779925313679,40.63,74222.52,39.4,0.02965,7e-05,1.53937]
[1779925313687,40.63,74222.52,39.4,0.02965,7e-05,1.53937]
[1779925314171,40.63,74222.39,39.4,0.02964,7e-05,1.53898]
[1779925314179,40.63,74222.39,39.4,0.02964,7e-05,1.53898]
[1779925314579,40.63,74222.39,39.4,0.02964,7e-05,1.53898]
[1779925314587,40.63,74222.39,39.4,0.02964,7e-05,1.53898]
[1779925315033,40.63,74221.73,39.4,0.02959,7e-05,1.53692]
[1779925315040,40.63,74221.73,39.4,0.02959,7e-05,1.53692]
[1779925315468,40.63,74221.73,39.4,0.02959,7e-05,1.53692]
[1779925315475,40.63,74221.73,39.4,0.02959,7e-05,1.53692]
[1779925315901,40.63,74221.73,39.4,0.02959,7e-05,1.53692]
[1779925315909,40.63,74221.73,39.4,0.02959,7e-05,1.53692]
[1779925316326,40.63,74222.96,39.4,0.02968,7e-05,1.54081]
[1779925316338,40.63,74222.96,39.4,0.02968,7e-05,1.54081]
[1779925316800,40.63,74222.96,39.4,0.02968,7e-05,1.54081]
[1779925316807,40.63,74222.96,39.4,0.02968,7e-05,1.54081]
[1779925317243,40.63,74222.21,39.4,0.02963,7e-05,1.53846]
[1779925317251,40.63,74222.21,39.4,0.02963,7e-05,1.53846]
[1779925317673,40.63,74222.21,39.4,0.02963,7e-05,1.53846]
[1779925317680,40.63,74222.21,39.4,0.02963,7e-05,1.53846]
[1779925318128,40.63,74221.5,39.4,0.02958,7e-05,1.53625]
[1779925318136,40.63,74221.5,39.4,0.02958,7e-05,1.53625]
[1779925318557,40.63,74221.5,39.4,0.02958,7e-05,1.53625]
[1779925318564,40.63,74221.5,39.4,0.02958,7e-05,1.53625]
[1779925319015,40.63,74220.08,39.4,0.02947,7e-05,1.53181]
[1779925319022,40.63,74220.08,39.4,0.02947,7e-05,1.53181]
[1779925319460,40.63,74220.08,39.4,0.02947,7e-05,1.53181]
[1779925319466,40.63,74220.08,39.4,0.02947,7e-05,1.53181]
[1779925319886,40.63,74220.08,39.4,0.02947,7e-05,1.53181]
[1779925319893,40.63,74220.08,39.4,0.02947,7e-05,1.53181]
[1779925320165,40.63,74220.6,39.4,0.02951,7e-05,1.53347]
[1779925324688,40.63,74229.36,39.4,0.03015,7e-05,1.56127]
[1779925325696,40.63,74235.5,39.4,0.03061,7e-05,1.58086]
[1779925329337,40.63,74235.7,39.4,0.03062,7e-05,1.58135]
[1779925329757,40.63,74235.7,39.4,0.03062,7e-05,1.58135]
[1779925329764,40.63,74235.7,39.4,0.03062,7e-05,1.58135]
[1779925330187,40.63,74235.21,39.4,0.03058,7e-05,1.57972]
[1779925330194,40.63,74235.21,39.4,0.03058,7e-05,1.57972]
[1779925330604,40.63,74235.21,39.4,0.03058,7e-05,1.57972]
[1779925330611,40.63,74235.21,39.4,0.03058,7e-05,1.57972]
[1779925331033,40.63,74235.47,39.4,0.0306,7e-05,1.58051]
[1779925331041,40.63,74235.47,39.4,0.0306,7e-05,1.58051]
[1779925331465,40.63,74235.47,39.4,0.0306,7e-05,1.58051]
[1779925331473,40.63,74235.47,39.4,0.0306,7e-05,1.58051]
[1779925331898,40.63,74235.47,39.4,0.0306,7e-05,1.58051]
[1779925331905,40.63,74235.47,39.4,0.0306,7e-05,1.58051]
[1779925332340,40.63,74235.82,39.4,0.03062,7e-05,1.58158]
[1779925332347,40.63,74235.82,39.4,0.03062,7e-05,1.58158]
[1779925332793,40.63,74235.82,39.4,0.03062,7e-05,1.58158]
[1779925332801,40.63,74235.82,39.4,0.03062,7e-05,1.58158]
[1779925333207,40.63,74236.0,39.4,0.03064,7e-05,1.5821]
[1779925333214,40.63,74236.0,39.4,0.03064,7e-05,1.5821]
[1779925333654,40.63,74236.0,39.4,0.03064,7e-05,1.5821]
[1779925333661,40.63,74236.0,39.4,0.03064,7e-05,1.5821]
[1779925334088,40.63,74236.1,39.4,0.03064,7e-05,1.58237]
[1779925334095,40.63,74236.1,39.4,0.03064,7e-05,1.58237]
[1779925334580,40.63,74236.1,39.4,0.03064,7e-05,1.58237]
[1779925334588,40.63,74236.1,39.4,0.03064,7e-05,1.58237]
[1779925335016,40.63,74236.2,39.4,0.03065,7e-05,1.58264]
[1779925335027,40.63,74236.2,39.4,0.03065,7e-05,1.58264]
[1779925335470,40.63,74236.2,39.4,0.03065,7e-05,1.58264]
[1779925335479,40.63,74236.2,39.4,0.03065,7e-05,1.58264]
[1779925335941,40.63,74236.2,39.4,0.03065,7e-05,1.58264]
[1779925335948,40.63,74236.2,39.4,0.03065,7e-05,1.58264]
[1779925336381,40.63,74236.35,39.4,0.03066,7e-05,1.58306]
[1779925336390,40.63,74236.35,39.4,0.03066,7e-05,1.58306]
[1779925336844,40.63,74236.35,39.4,0.03066,7e-05,1.58306]
[1779925336851,40.63,74236.35,39.4,0.03066,7e-05,1.58306]
[1779925337289,40.63,74235.78,39.4,0.03062,7e-05,1.58118]
[1779925337297,40.63,74235.78,39.4,0.03062,7e-05,1.58118]
[1779925337728,40.63,74235.78,39.4,0.03062,7e-05,1.58118]
[1779925337735,40.63,74235.78,39.4,0.03062,7e-05,1.58118]
[1779925338145,40.63,74234.51,39.4,0.03052,7e-05,1.57706]
[1779925338152,40.63,74234.51,39.4,0.03052,7e-05,1.57706]
[1779925338579,40.63,74234.51,39.4,0.03052,7e-05,1.57706]
[1779925338589,40.63,74234.51,39.4,0.03052,7e-05,1.57706]
[1779925339006,40.63,74234.67,39.4,0.03053,7e-05,1.57752]
[1779925339013,40.63,74234.67,39.4,0.03053,7e-05,1.57752]
[1779925339433,40.63,74234.67,39.4,0.03053,7e-05,1.57752]
[1779925339451,40.63,74234.67,39.4,0.03053,7e-05,1.57752]
[1779925339897,40.63,74234.67,39.4,0.03053,7e-05,1.57752]
[1779925339906,40.63,74234.67,39.4,0.03053,7e-05,1.57752]
[1779925339953,40.63,74227.98,39.4,0.03003,7e-05,1.55615]
[1779925340310,40.63,74227.98,39.4,0.03003,7e-05,1.55615]
[1779925340317,40.63,74227.98,39.4,0.03003,7e-05,1.55615]
[1779925340767,40.63,74227.98,39.4,0.03003,7e-05,1.55615]
[1779925340774,40.63,74227.98,39.4,0.03003,7e-05,1.55615]
[1779925341198,40.63,74225.21,39.4,0.02983,7e-05,1.54737]
[1779925341207,40.63,74225.21,39.4,0.02983,7e-05,1.54737]
[1779925341654,40.63,74225.21,39.4,0.02983,7e-05,1.54737]
[1779925341661,40.63,74225.21,39.4,0.02983,7e-05,1.54737]
[1779925342088,40.63,74220.52,39.4,0.02949,7e-05,1.5326]
[1779925342096,40.63,74220.52,39.4,0.02949,7e-05,1.5326]
[1779925342528,40.63,74220.52,39.4,0.02949,7e-05,1.5326]
[1779925342535,40.63,74220.52,39.4,0.02949,7e-05,1.5326]
[1779925342951,40.63,74220.52,39.4,0.02949,7e-05,1.5326]
[1779925342957,40.63,74220.52,39.4,0.02949,7e-05,1.5326]
[1779925343399,40.63,74218.82,39.4,0.02937,7e-05,1.5273]
[1779925343406,40.63,74218.82,39.4,0.02937,7e-05,1.5273]
[1779925343856,40.63,74218.82,39.4,0.02937,7e-05,1.5273]
[1779925343863,40.63,74218.82,39.4,0.02937,7e-05,1.5273]
[1779925344294,40.63,74218.15,39.4,0.02932,7e-05,1.52524]
[1779925344301,40.63,74218.15,39.4,0.02932,7e-05,1.52524]
[1779925344760,40.63,74218.15,39.4,0.02932,7e-05,1.52524]
[1779925344767,40.63,74218.15,39.4,0.02932,7e-05,1.52524]
[1779925345183,40.63,74217.49,39.4,0.02928,7e-05,1.52322]
[1779925345189,40.63,74217.49,39.4,0.02928,7e-05,1.52322]
[1779925345630,40.63,74217.49,39.4,0.02928,7e-05,1.52322]
[1779925345638,40.63,74217.49,39.4,0.02928,7e-05,1.52322]
[1779925346050,40.63,74217.49,39.4,0.02928,7e-05,1.52326]
[1779925346058,40.63,74217.49,39.4,0.02928,7e-05,1.52326]
[1779925346473,40.63,74217.49,39.4,0.02928,7e-05,1.52326]
[1779925346482,40.63,74217.49,39.4,0.02928,7e-05,1.52326]
[1779925346885,40.63,74217.49,39.4,0.02928,7e-05,1.52326]
[1779925346892,40.63,74217.49,39.4,0.02928,7e-05,1.52326]
[1779925347294,40.63,74217.7,39.4,0.02929,7e-05,1.52396]
[1779925347302,40.63,74217.7,39.4,0.02929,7e-05,1.52396]
[1779925347752,40.63,74217.7,39.4,0.02929,7e-05,1.52396]
[1779925347759,40.63,74217.7,39.4,0.02929,7e-05,1.52396]
[1779925348170,40.63,74217.41,39.4,0.02927,7e-05,1.5231]
[1779925348178,40.63,74217.41,39.4,0.02927,7e-05,1.5231]
[1779925348622,40.63,74217.41,39.4,0.02927,7e-05,1.5231]
[1779925348629,40.63,74217.41,39.4,0.02927,7e-05,1.5231]
[1779925349081,40.63,74216.8,39.4,0.02923,7e-05,1.52124]
[1779925349089,40.63,74216.8,39.4,0.02923,7e-05,1.52124]
[1779925349521,40.63,74216.8,39.4,0.02923,7e-05,1.52124]
[1779925349529,40.63,74216.8,39.4,0.02923,7e-05,1.52124]
[1779925349973,40.63,74216.8,39.4,0.02923,7e-05,1.52124]
[1779925349980,40.63,74216.8,39.4,0.02923,7e-05,1.52124]
[1779925350421,40.63,74216.35,39.4,0.0292,7e-05,1.51989]
[1779925350428,40.63,74216.35,39.4,0.0292,7e-05,1.51989]
[1779925350861,40.63,74216.35,39.4,0.0292,7e-05,1.51989]
[1779925350868,40.63,74216.35,39.4,0.0292,7e-05,1.51989]
[1779925351331,40.63,74216.67,39.4,0.02922,7e-05,1.52094]
[1779925356937,40.63,74218.06,39.4,0.0292,7e-05,1.51851]
[1779925360081,40.63,74215.81,39.4,0.02905,7e-05,1.51171]
[1779925360105,40.63,74215.81,39.4,0.02905,7e-05,1.51171]
[1779925360900,40.63,74215.81,39.4,0.02905,7e-05,1.51171]
[1779925361336,40.63,74215.15,39.4,0.029,7e-05,1.50972]
[1779925361344,40.63,74215.15,39.4,0.029,7e-05,1.50972]
[1779925361771,40.63,74215.15,39.4,0.029,7e-05,1.50972]
[1779925361780,40.63,74215.15,39.4,0.029,7e-05,1.50972]
[1779925362230,40.63,74210.97,39.4,0.0287,7e-05,1.49684]
[1779925362238,40.63,74210.97,39.4,0.0287,7e-05,1.49684]
[1779925362690,40.63,74210.97,39.4,0.0287,7e-05,1.49684]
[1779925362698,40.63,74210.97,39.4,0.0287,7e-05,1.49684]
[1779925363146,40.64,74210.56,39.4,0.02868,7e-05,1.49567]
[1779925363153,40.64,74210.56,39.4,0.02868,7e-05,1.49567]
[1779925363574,40.64,74210.56,39.4,0.02868,7e-05,1.49567]
[1779925363587,40.64,74210.56,39.4,0.02868,7e-05,1.49567]
[1779925363990,40.64,74210.56,39.4,0.02868,7e-05,1.49567]
[1779925363997,40.64,74210.56,39.4,0.02868,7e-05,1.49567]
[1779925364421,40.64,74209.72,39.4,0.02862,7e-05,1.49317]
[1779925364429,40.64,74209.72,39.4,0.02862,7e-05,1.49317]
[1779925364862,40.64,74209.72,39.4,0.02862,7e-05,1.49317]
[1779925364876,40.64,74209.72,39.4,0.02862,7e-05,1.49317]
[1779925364970,40.64,74200.22,39.4,0.02796,7e-05,1.46419]
[1779925365288,40.64,74200.22,39.4,0.02796,7e-05,1.46419]
[1779925365297,40.64,74200.22,39.4,0.02796,7e-05,1.46419]
[1779925365749,40.64,74200.22,39.4,0.02796,7e-05,1.46419]
[1779925365757,40.64,74200.22,39.4,0.02796,7e-05,1.46419]
[1779925366197,40.64,74198.1,39.4,0.02782,7e-05,1.4579]
[1779925366203,40.64,74198.1,39.4,0.02782,7e-05,1.4579]
[1779925366621,40.64,74198.1,39.4,0.02782,7e-05,1.4579]
[1779925366630,40.64,74198.1,39.4,0.02782,7e-05,1.4579]
[1779925367074,40.64,74197.45,39.4,0.02777,7e-05,1.45608]
[1779925367090,40.64,74197.45,39.4,0.02777,7e-05,1.45608]
[1779925367521,40.64,74197.45,39.4,0.02777,7e-05,1.45608]
[1779925367528,40.64,74197.45,39.4,0.02777,7e-05,1.45608]
[1779925367942,40.64,74197.45,39.4,0.02777,7e-05,1.45608]
[1779925367949,40.64,74197.45,39.4,0.02777,7e-05,1.45608]
[1779925368394,40.64,74198.34,39.4,0.02784,7e-05,1.45893]
[1779925368402,40.64,74198.34,39.4,0.02784,7e-05,1.45893]
[1779925368810,40.64,74198.34,39.4,0.02784,7e-05,1.45893]
[1779925368819,40.64,74198.34,39.4,0.02784,7e-05,1.45893]
[1779925369243,40.64,74198.44,39.4,0.02785,7e-05,1.45938]
[1779925369251,40.64,74198.44,39.4,0.02785,7e-05,1.45938]
[1779925369668,40.64,74198.44,39.4,0.02785,7e-05,1.45938]
[1779925369677,40.64,74198.44,39.4,0.02785,7e-05,1.45938]
[1779925370123,40.64,74197.98,39.4,0.02782,7e-05,1.45814]
[1779925370130,40.64,74197.98,39.4,0.02782,7e-05,1.45814]
[1779925370578,40.64,74197.98,39.4,0.02782,7e-05,1.45814]
[1779925370585,40.64,74197.98,39.4,0.02782,7e-05,1.45814]
[1779925371031,40.64,74197.4,39.4,0.02778,7e-05,1.45653]
[1779925371039,40.64,74197.4,39.4,0.02778,7e-05,1.45653]
[1779925371440,40.64,74197.4,39.4,0.02778,7e-05,1.45653]
[1779925371448,40.64,74197.4,39.4,0.02778,7e-05,1.45653]
[1779925371891,40.64,74197.4,39.4,0.02778,7e-05,1.45653]
[1779925371898,40.64,74197.4,39.4,0.02778,7e-05,1.45653]
[1779925372324,40.64,74197.44,39.4,0.02779,7e-05,1.4568]
[1779925372333,40.64,74197.44,39.4,0.02779,7e-05,1.4568]
[1779925372753,40.64,74197.44,39.4,0.02779,7e-05,1.4568]
[1779925372761,40.64,74197.44,39.4,0.02779,7e-05,1.4568]
[1779925373244,40.65,74197.44,39.4,0.02779,7e-05,1.45696]
[1779925373252,40.65,74197.44,39.4,0.02779,7e-05,1.45696]
[1779925373681,40.65,74197.44,39.4,0.02779,7e-05,1.45696]
[1779925373692,40.65,74197.44,39.4,0.02779,7e-05,1.45696]
[1779925374111,40.65,74200.15,39.4,0.02798,7e-05,1.46531]
[1779925374118,40.65,74200.15,39.4,0.02798,7e-05,1.46531]
[1779925374578,40.65,74200.15,39.4,0.02798,7e-05,1.46531]
[1779925374585,40.65,74200.15,39.4,0.02798,7e-05,1.46531]
[1779925374990,40.65,74200.15,39.4,0.02798,7e-05,1.46531]
[1779925374998,40.65,74200.15,39.4,0.02798,7e-05,1.46531]
[1779925375419,40.65,74201.05,39.4,0.02805,7e-05,1.46818]
[1779925375426,40.65,74201.05,39.4,0.02805,7e-05,1.46818]
[1779925375838,40.65,74201.05,39.4,0.02805,7e-05,1.46818]
[1779925375846,40.65,74201.05,39.4,0.02805,7e-05,1.46818]
[1779925376260,40.65,74201.05,39.4,0.02805,7e-05,1.46831]
[1779925376267,40.65,74201.05,39.4,0.02805,7e-05,1.46831]
[1779925376736,40.65,74201.05,39.4,0.02805,7e-05,1.46831]
[1779925376744,40.65,74201.05,39.4,0.02805,7e-05,1.46831]
[1779925377200,40.65,74200.7,39.4,0.02803,7e-05,1.46738]
[1779925377212,40.65,74200.7,39.4,0.02803,7e-05,1.46738]
[1779925377626,40.65,74200.7,39.4,0.02803,7e-05,1.46738]
[1779925377633,40.65,74200.7,39.4,0.02803,7e-05,1.46738]
[1779925378081,40.65,74200.74,39.4,0.02804,7e-05,1.46764]
[1779925378088,40.65,74200.74,39.4,0.02804,7e-05,1.46764]
[1779925378531,40.65,74200.74,39.4,0.02804,7e-05,1.46764]
[1779925378538,40.65,74200.74,39.4,0.02804,7e-05,1.46764]
[1779925379012,40.65,74200.74,39.4,0.02804,7e-05,1.46764]
[1779925379020,40.65,74200.74,39.4,0.02804,7e-05,1.46764]
[1779925379466,40.65,74200.74,39.4,0.02804,7e-05,1.46777]
[1779925379472,40.65,74200.74,39.4,0.02804,7e-05,1.46777]
[1779925379885,40.65,74200.74,39.4,0.02804,7e-05,1.46777]
[1779925379893,40.65,74200.74,39.4,0.02804,7e-05,1.46777]
[1779925380338,40.65,74200.81,39.4,0.02805,7e-05,1.46811]
[1779925380345,40.65,74200.81,39.4,0.02805,7e-05,1.46811]
[1779925380773,40.65,74200.81,39.4,0.02805,7e-05,1.46811]
[1779925380781,40.65,74200.81,39.4,0.02805,7e-05,1.46811]
[1779925381221,40.65,74200.72,39.4,0.02805,7e-05,1.46797]
[1779925381229,40.65,74200.72,39.4,0.02805,7e-05,1.46797]
[1779925381704,40.65,74200.72,39.4,0.02805,7e-05,1.46797]
[1779925381711,40.65,74200.72,39.4,0.02805,7e-05,1.46797]
[1779925382155,40.65,74200.56,39.4,0.02804,7e-05,1.46762]
[1779925382162,40.65,74200.56,39.4,0.02804,7e-05,1.46762]
[1779925382613,40.65,74200.56,39.4,0.02804,7e-05,1.46762]
[1779925382621,40.65,74200.56,39.4,0.02804,7e-05,1.46762]
[1779925382918,40.65,74200.56,39.4,0.02804,7e-05,1.46762]
[1779925388134,40.66,74198.42,39.4,0.02791,7e-05,1.46195]
[1779925391958,40.66,74199.84,39.4,0.02802,7e-05,1.46668]
[1779925391849,40.66,74207.79,39.4,0.02857,7e-05,1.49108]
[1779925392397,40.66,74207.79,39.4,0.02857,7e-05,1.49108]
[1779925392408,40.66,74207.79,39.4,0.02857,7e-05,1.49108]
[1779925392838,40.66,74207.79,39.4,0.02857,7e-05,1.49108]
[1779925392845,40.66,74207.79,39.4,0.02857,7e-05,1.49108]
[1779925392939,40.67,74217.57,39.4,0.02927,7e-05,1.52143]
[1779925393258,40.67,74217.57,39.4,0.02927,7e-05,1.52143]
[1779925393265,40.67,74217.57,39.4,0.02927,7e-05,1.52143]
[1779925393670,40.67,74217.57,39.4,0.02927,7e-05,1.52143]
[1779925393678,40.67,74217.57,39.4,0.02927,7e-05,1.52143]
[1779925394087,40.67,74217.97,39.4,0.0293,7e-05,1.52272]
[1779925394094,40.67,74217.97,39.4,0.0293,7e-05,1.52272]
[1779925394578,40.67,74217.97,39.4,0.0293,7e-05,1.52272]
[1779925394586,40.67,74217.97,39.4,0.0293,7e-05,1.52272]
[1779925395080,40.67,74217.63,39.4,0.02928,7e-05,1.5217]
[1779925395088,40.67,74217.63,39.4,0.02928,7e-05,1.5217]
[1779925395524,40.67,74217.63,39.4,0.02928,7e-05,1.5217]
[1779925395531,40.67,74217.63,39.4,0.02928,7e-05,1.5217]
[1779925395949,40.67,74217.63,39.4,0.02928,7e-05,1.5217]
[1779925395956,40.67,74217.63,39.4,0.02928,7e-05,1.5217]
[1779925396366,40.67,74217.79,39.4,0.02929,7e-05,1.52224]
[1779925396373,40.67,74217.79,39.4,0.02929,7e-05,1.52224]
[1779925396845,40.67,74217.79,39.4,0.02929,7e-05,1.52224]
[1779925396853,40.67,74217.79,39.4,0.02929,7e-05,1.52224]
[1779925397306,40.67,74217.79,39.4,0.02929,7e-05,1.52228]
[1779925397315,40.67,74217.79,39.4,0.02929,7e-05,1.52228]
[1779925397742,40.67,74217.79,39.4,0.02929,7e-05,1.52228]
[1779925397750,40.67,74217.79,39.4,0.02929,7e-05,1.52228]
[1779925398154,40.67,74218.44,39.4,0.02934,7e-05,1.52434]
[1779925398162,40.67,74218.44,39.4,0.02934,7e-05,1.52434]
[1779925398597,40.67,74218.44,39.4,0.02934,7e-05,1.52434]
[1779925398605,40.67,74218.44,39.4,0.02934,7e-05,1.52434]
[1779925399052,40.67,74218.44,39.4,0.02934,7e-05,1.52434]
[1779925399059,40.67,74218.16,39.4,0.02932,7e-05,1.52351]
[1779925399467,40.67,74218.16,39.4,0.02932,7e-05,1.52351]
[1779925399474,40.67,74218.16,39.4,0.02932,7e-05,1.52351]
[1779925399891,40.67,74218.16,39.4,0.02932,7e-05,1.52351]
[1779925399899,40.67,74218.16,39.4,0.02932,7e-05,1.52351]
[1779925400347,40.67,74217.47,39.4,0.02927,7e-05,1.52139]
[1779925400354,40.67,74217.47,39.4,0.02927,7e-05,1.52139]
[1779925400776,40.67,74217.47,39.4,0.02927,7e-05,1.52139]
[1779925400784,40.67,74217.47,39.4,0.02927,7e-05,1.52139]
[1779925401280,40.67,74217.37,39.4,0.02926,7e-05,1.52112]
[1779925401287,40.67,74217.37,39.4,0.02926,7e-05,1.52112]
[1779925401713,40.67,74217.37,39.4,0.02926,7e-05,1.52112]
[1779925401720,40.67,74217.37,39.4,0.02926,7e-05,1.52112]
[1779925402141,40.67,74216.63,39.4,0.02921,7e-05,1.51886]
[1779925402148,40.67,74216.63,39.4,0.02921,7e-05,1.51886]
[1779925402577,40.67,74216.63,39.4,0.02921,7e-05,1.51886]
[1779925402584,40.67,74216.63,39.4,0.02921,7e-05,1.51886]
[1779925403082,40.67,74217.48,39.4,0.02927,7e-05,1.52155]
[1779925403090,40.67,74217.48,39.4,0.02927,7e-05,1.52155]
[1779925403578,40.67,74217.48,39.4,0.02927,7e-05,1.52155]
[1779925403586,40.67,74217.48,39.4,0.02927,7e-05,1.52155]
[1779925403996,40.67,74217.48,39.4,0.02927,7e-05,1.52155]
[1779925404004,40.67,74217.48,39.4,0.02927,7e-05,1.52155]
[1779925404405,40.67,74219.45,39.4,0.02941,7e-05,1.52774]
[1779925404413,40.67,74219.45,39.4,0.02941,7e-05,1.52774]
[1779925404857,40.67,74219.45,39.4,0.02941,7e-05,1.52774]
[1779925404864,40.67,74219.45,39.4,0.02941,7e-05,1.52774]
[1779925405318,40.67,74219.45,39.4,0.02942,7e-05,1.52776]
[1779925405325,40.67,74219.45,39.4,0.02942,7e-05,1.52776]
[1779925405733,40.67,74219.45,39.4,0.02942,7e-05,1.52776]
[1779925405740,40.67,74219.45,39.4,0.02942,7e-05,1.52776]
[1779925406186,40.67,74219.45,39.4,0.02942,7e-05,1.52779]
[1779925406193,40.67,74219.45,39.4,0.02942,7e-05,1.52779]
[1779925406622,40.67,74219.45,39.4,0.02942,7e-05,1.52779]
[1779925406630,40.67,74219.45,39.4,0.02942,7e-05,1.52779]
[1779925407065,40.67,74219.55,39.4,0.02942,7e-05,1.52813]
[1779925407072,40.67,74219.55,39.4,0.02942,7e-05,1.52813]
[1779925407515,40.67,74219.55,39.4,0.02942,7e-05,1.52813]
[1779925407522,40.67,74219.55,39.4,0.02942,7e-05,1.52813]
[1779925407958,40.67,74219.55,39.4,0.02942,7e-05,1.52813]
[1779925407965,40.67,74219.55,39.4,0.02942,7e-05,1.52813]
[1779925408382,40.67,74219.74,39.4,0.02944,7e-05,1.52876]
[1779925408389,40.67,74219.74,39.4,0.02944,7e-05,1.52876]
[1779925408828,40.67,74219.74,39.4,0.02944,7e-05,1.52876]
[1779925408836,40.67,74219.74,39.4,0.02944,7e-05,1.52876]
[1779925409249,40.67,74220.38,39.4,0.02949,7e-05,1.53079]
[1779925409256,40.67,74220.38,39.4,0.02949,7e-05,1.53079]
[1779925409715,40.67,74220.38,39.4,0.02949,7e-05,1.53079]
[1779925409722,40.67,74220.38,39.4,0.02949,7e-05,1.53079]
[1779925410138,40.67,74222.59,39.4,0.02965,7e-05,1.53774]
[1779925410145,40.67,74222.59,39.4,0.02965,7e-05,1.53774]
[1779925410578,40.67,74222.59,39.4,0.02965,7e-05,1.53774]
[1779925410586,40.67,74222.59,39.4,0.02965,7e-05,1.53774]
[1779925411011,40.67,74222.59,39.4,0.02965,7e-05,1.53774]
[1779925411018,40.67,74222.59,39.4,0.02965,7e-05,1.53774]
[1779925411440,40.67,74223.75,39.4,0.02973,7e-05,1.5414]
[1779925411448,40.67,74223.75,39.4,0.02973,7e-05,1.5414]
[1779925411953,40.67,74223.75,39.4,0.02973,7e-05,1.5414]
[1779925411959,40.67,74223.75,39.4,0.02973,7e-05,1.5414]
[1779925412367,40.67,74223.63,39.4,0.02959,7e-05,1.53393]
[1779925412375,40.67,74223.63,39.4,0.02959,7e-05,1.53393]
[1779925412790,40.67,74223.63,39.4,0.02959,7e-05,1.53393]
[1779925412797,40.67,74223.63,39.4,0.02959,7e-05,1.53393]
[1779925413198,40.67,74223.63,39.4,0.02959,7e-05,1.53395]
[1779925413204,40.67,74223.63,39.4,0.02959,7e-05,1.53395]
[1779925413629,40.67,74223.63,39.4,0.02959,7e-05,1.53395]
[1779925413636,40.67,74223.63,39.4,0.02959,7e-05,1.53395]
[1779925413967,40.67,74223.63,39.4,0.02959,7e-05,1.53395]
[1779925419359,40.67,74223.22,39.4,0.02957,7e-05,1.53277]
[1779925423095,40.67,74223.08,39.4,0.02956,7e-05,1.5324]
[1779925423534,40.67,74223.08,39.4,0.02956,7e-05,1.5324]
[1779925423541,40.67,74223.08,39.4,0.02956,7e-05,1.5324]
[1779925423941,40.67,74223.08,39.4,0.02956,7e-05,1.5324]
[1779925423948,40.67,74223.08,39.4,0.02956,7e-05,1.5324]
[1779925424391,40.67,74223.25,39.4,0.02957,7e-05,1.53295]
[1779925424400,40.67,74223.25,39.4,0.02957,7e-05,1.53295]
[1779925424818,40.67,74223.25,39.4,0.02957,7e-05,1.53295]
[1779925424826,40.67,74223.25,39.4,0.02957,7e-05,1.53295]
[1779925425227,40.67,74223.32,39.4,0.02958,7e-05,1.53319]
[1779925425235,40.67,74223.32,39.4,0.02958,7e-05,1.53319]
[1779925425672,40.67,74223.32,39.4,0.02958,7e-05,1.53319]
[1779925425679,40.67,74223.32,39.4,0.02958,7e-05,1.53319]
[1779925426104,40.67,74223.32,39.4,0.02958,7e-05,1.53321]
[1779925426111,40.67,74223.32,39.4,0.02958,7e-05,1.53321]
[1779925426571,40.67,74223.32,39.4,0.02958,7e-05,1.53321]
[1779925426578,40.67,74223.32,39.4,0.02958,7e-05,1.53321]
[1779925426980,40.67,74223.32,39.4,0.02958,7e-05,1.53321]
[1779925426987,40.67,74223.32,39.4,0.02958,7e-05,1.53321]
[1779925427449,40.67,74221.72,39.4,0.02946,7e-05,1.52821]
[1779925427456,40.67,74221.72,39.4,0.02946,7e-05,1.52821]
[1779925427881,40.67,74221.72,39.4,0.02946,7e-05,1.52821]
[1779925427890,40.67,74221.72,39.4,0.02946,7e-05,1.52821]
[1779925428337,40.67,74220.82,39.4,0.0294,7e-05,1.52542]
[1779925428344,40.67,74220.82,39.4,0.0294,7e-05,1.52542]
[1779925428769,40.67,74220.82,39.4,0.0294,7e-05,1.52542]
[1779925428777,40.67,74220.82,39.4,0.0294,7e-05,1.52542]
[1779925429204,40.67,74221.08,39.4,0.02942,7e-05,1.52626]
[1779925429212,40.67,74221.08,39.4,0.02942,7e-05,1.52626]
[1779925429613,40.67,74221.08,39.4,0.02942,7e-05,1.52626]
[1779925429621,40.67,74221.08,39.4,0.02942,7e-05,1.52626]
[1779925430071,40.67,74221.08,39.4,0.02942,7e-05,1.52626]
[1779925430078,40.67,74221.08,39.4,0.02942,7e-05,1.52626]
[1779925430524,40.67,74220.78,39.4,0.02939,7e-05,1.52535]
[1779925430531,40.67,74220.78,39.4,0.02939,7e-05,1.52535]
[1779925431008,40.67,74220.78,39.4,0.02939,7e-05,1.52535]
[1779925431015,40.67,74220.78,39.4,0.02939,7e-05,1.52535]
[1779925431420,40.67,74220.78,39.4,0.0294,7e-05,1.52538]
[1779925431428,40.67,74220.78,39.4,0.0294,7e-05,1.52538]
[1779925431845,40.67,74220.78,39.4,0.0294,7e-05,1.52538]
[1779925431852,40.67,74220.78,39.4,0.0294,7e-05,1.52538]
[1779925432298,40.67,74221.1,39.4,0.02942,7e-05,1.52641]
[1779925432305,40.67,74221.1,39.4,0.02942,7e-05,1.52641]
[1779925432759,40.67,74221.1,39.4,0.02942,7e-05,1.52641]
[1779925432766,40.67,74221.1,39.4,0.02942,7e-05,1.52641]
[1779925433166,40.67,74221.02,39.4,0.02941,7e-05,1.52619]
[1779925433173,40.67,74221.02,39.4,0.02941,7e-05,1.52619]
[1779925433596,40.67,74221.02,39.4,0.02941,7e-05,1.52619]
[1779925433603,40.67,74221.02,39.4,0.02941,7e-05,1.52619]
[1779925434008,40.67,74221.02,39.4,0.02941,7e-05,1.52619]
[1779925434014,40.67,74221.02,39.4,0.02941,7e-05,1.52619]
[1779925434422,40.67,74222.42,39.4,0.02952,7e-05,1.53061]
[1779925434428,40.67,74222.42,39.4,0.02952,7e-05,1.53061]
[1779925434838,40.67,74222.42,39.4,0.02952,7e-05,1.53061]
[1779925434845,40.67,74222.42,39.4,0.02952,7e-05,1.53061]
[1779925435311,40.67,74221.38,39.4,0.02944,7e-05,1.52737]
[1779925435318,40.67,74221.38,39.4,0.02944,7e-05,1.52737]
[1779925435739,40.67,74221.38,39.4,0.02944,7e-05,1.52737]
[1779925435747,40.67,74221.38,39.4,0.02944,7e-05,1.52737]
[1779925436170,40.67,74222.1,39.4,0.02949,7e-05,1.52965]
[1779925436177,40.67,74222.1,39.4,0.02949,7e-05,1.52965]
[1779925436578,40.67,74222.1,39.4,0.02949,7e-05,1.52965]
[1779925436586,40.67,74222.1,39.4,0.02949,7e-05,1.52965]
[1779925436990,40.67,74222.1,39.4,0.02949,7e-05,1.52965]
[1779925437217,40.67,74221.9,39.4,0.02948,7e-05,1.52905]
[1779925437446,40.67,74221.9,39.4,0.02948,7e-05,1.52905]
[1779925437453,40.67,74221.9,39.4,0.02948,7e-05,1.52905]
[1779925437867,40.67,74221.9,39.4,0.02948,7e-05,1.52905]
[1779925437874,40.67,74221.9,39.4,0.02948,7e-05,1.52905]
[1779925438299,40.67,74222.04,39.4,0.02949,7e-05,1.52951]
[1779925438306,40.67,74222.04,39.4,0.02949,7e-05,1.52951]
[1779925438715,40.67,74222.04,39.4,0.02949,7e-05,1.52951]
[1779925438722,40.67,74222.04,39.4,0.02949,7e-05,1.52951]
[1779925439172,40.67,74222.0,39.4,0.02949,7e-05,1.52941]
[1779925439180,40.67,74222.0,39.4,0.02949,7e-05,1.52941]
[1779925439627,40.67,74222.0,39.4,0.02949,7e-05,1.52941]
[1779925439634,40.67,74222.0,39.4,0.02949,7e-05,1.52941]
[1779925440065,40.67,74222.0,39.4,0.02949,7e-05,1.52941]
[1779925440072,40.67,74222.0,39.4,0.02949,7e-05,1.52941]
[1779925440534,40.67,74222.37,39.4,0.02952,7e-05,1.53059]
[1779925440541,40.67,74222.37,39.4,0.02952,7e-05,1.53059]
[1779925440992,40.67,74222.37,39.4,0.02952,7e-05,1.53059]
[1779925441008,40.67,74222.37,39.4,0.02952,7e-05,1.53059]
[1779925441418,40.67,74223.79,39.4,0.02962,7e-05,1.53507]
[1779925441431,40.67,74223.79,39.4,0.02962,7e-05,1.53507]
[1779925441855,40.67,74223.79,39.4,0.02962,7e-05,1.53507]
[1779925441862,40.67,74223.79,39.4,0.02962,7e-05,1.53507]
[1779925441952,40.67,74231.54,39.4,0.03019,7e-05,1.55958]
[1779925442326,40.67,74231.54,39.4,0.03019,7e-05,1.55958]
[1779925442337,40.67,74231.54,39.4,0.03019,7e-05,1.55958]
[1779925442769,40.67,74231.54,39.4,0.03019,7e-05,1.55958]
[1779925442777,40.67,74231.54,39.4,0.03019,7e-05,1.55958]
[1779925442827,40.67,74238.11,39.4,0.03067,7e-05,1.58054]
[1779925443227,40.67,74238.11,39.4,0.03067,7e-05,1.58054]
[1779925443234,40.67,74238.11,39.4,0.03067,7e-05,1.58054]
[1779925443731,40.67,74238.11,39.4,0.03067,7e-05,1.58054]
[1779925443738,40.67,74238.11,39.4,0.03067,7e-05,1.58054]
[1779925444151,40.67,74239.26,39.4,0.03076,7e-05,1.58417]
[1779925444158,40.67,74239.26,39.4,0.03076,7e-05,1.58417]
[1779925444578,40.67,74239.26,39.4,0.03076,7e-05,1.58417]
[1779925444589,40.67,74239.26,39.4,0.03076,7e-05,1.58417]
[1779925445017,40.67,74239.26,39.4,0.03076,7e-05,1.58417]
[1779925445024,40.67,74239.26,39.4,0.03076,7e-05,1.58417]
[1779925445164,40.67,74238.86,39.4,0.03073,7e-05,1.58282]
[1779925450577,40.67,74243.82,39.4,0.03109,8e-05,1.59836]
[1779925453598,40.67,74236.8,39.4,0.03056,7e-05,1.57551]
[1779925454339,40.67,74236.8,39.4,0.03056,7e-05,1.57551]
[1779925454812,40.67,74236.8,39.4,0.03056,7e-05,1.57551]
[1779925454821,40.67,74236.8,39.4,0.03056,7e-05,1.57551]
[1779925455222,40.67,74235.93,39.4,0.03049,7e-05,1.57267]
[1779925455229,40.67,74235.93,39.4,0.03049,7e-05,1.57267]
[1779925455663,40.67,74235.93,39.4,0.03049,7e-05,1.57267]
[1779925456082,40.67,74235.93,39.4,0.03049,7e-05,1.57267]
[1779925456089,40.67,74235.93,39.4,0.03049,7e-05,1.57267]
[1779925456522,40.67,74236.65,39.4,0.03054,7e-05,1.57493]
[1779925456530,40.67,74236.65,39.4,0.03054,7e-05,1.57493]
[1779925456934,40.67,74236.65,39.4,0.03054,7e-05,1.57493]
[1779925456941,40.67,74236.65,39.4,0.03054,7e-05,1.57493]
[1779925457369,40.67,74237.29,39.4,0.03059,7e-05,1.57692]
[1779925457377,40.67,74237.29,39.4,0.03059,7e-05,1.57692]
[1779925457819,40.67,74237.29,39.4,0.03059,7e-05,1.57692]
[1779925457827,40.67,74237.29,39.4,0.03059,7e-05,1.57692]
[1779925458236,40.67,74236.74,39.4,0.03055,7e-05,1.5751]
[1779925458244,40.67,74236.74,39.4,0.03055,7e-05,1.5751]
[1779925458655,40.67,74236.74,39.4,0.03055,7e-05,1.5751]
[1779925458663,40.67,74236.74,39.4,0.03055,7e-05,1.5751]
[1779925459087,40.67,74236.74,39.4,0.03055,7e-05,1.5751]
[1779925459095,40.67,74236.74,39.4,0.03055,7e-05,1.5751]
[1779925459517,40.67,74236.37,39.4,0.03052,7e-05,1.57387]
[1779925459523,40.67,74236.37,39.4,0.03052,7e-05,1.57387]
[1779925459975,40.67,74236.37,39.4,0.03052,7e-05,1.57387]
[1779925459982,40.67,74236.37,39.4,0.03052,7e-05,1.57387]
[1779925460420,40.67,74236.66,39.4,0.03054,7e-05,1.57475]
[1779925460427,40.67,74236.66,39.4,0.03054,7e-05,1.57475]
[1779925460828,40.67,74236.66,39.4,0.03054,7e-05,1.57475]
[1779925460835,40.67,74236.66,39.4,0.03054,7e-05,1.57475]
[1779925461244,40.67,74235.92,39.4,0.03048,7e-05,1.57233]
[1779925461252,40.67,74235.92,39.4,0.03048,7e-05,1.57233]
[1779925461688,40.67,74235.92,39.4,0.03048,7e-05,1.57233]
[1779925461696,40.67,74235.92,39.4,0.03048,7e-05,1.57233]
[1779925462141,40.66,74235.97,39.4,0.03048,7e-05,1.57244]
[1779925462148,40.66,74235.97,39.4,0.03048,7e-05,1.57244]
[1779925462552,40.66,74235.97,39.4,0.03048,7e-05,1.57244]
[1779925462558,40.66,74235.97,39.4,0.03048,7e-05,1.57244]
[1779925463002,40.66,74235.97,39.4,0.03048,7e-05,1.57244]
[1779925463010,40.66,74235.97,39.4,0.03048,7e-05,1.57244]
[1779925463420,40.66,74235.76,39.4,0.03047,7e-05,1.57172]
[1779925463427,40.66,74235.76,39.4,0.03047,7e-05,1.57172]
[1779925463911,40.66,74235.76,39.4,0.03047,7e-05,1.57172]
[1779925463918,40.66,74235.76,39.4,0.03047,7e-05,1.57172]
[1779925464338,40.66,74235.67,39.4,0.03046,7e-05,1.57138]
[1779925464347,40.66,74235.67,39.4,0.03046,7e-05,1.57138]
[1779925464779,40.66,74235.67,39.4,0.03046,7e-05,1.57138]
[1779925464786,40.66,74235.67,39.4,0.03046,7e-05,1.57138]
[1779925464793,40.66,74229.31,39.4,0.02999,7e-05,1.5511]
[1779925465229,40.66,74229.31,39.4,0.02999,7e-05,1.5511]
[1779925465236,40.66,74229.31,39.4,0.02999,7e-05,1.5511]
[1779925465708,40.66,74229.31,39.4,0.02999,7e-05,1.5511]
[1779925465715,40.66,74229.31,39.4,0.02999,7e-05,1.5511]
[1779925466147,40.66,74228.57,39.4,0.02994,7e-05,1.54875]
[1779925466155,40.66,74228.57,39.4,0.02994,7e-05,1.54875]
[1779925466601,40.66,74228.57,39.4,0.02994,7e-05,1.54875]
[1779925466609,40.66,74228.57,39.4,0.02994,7e-05,1.54875]
[1779925467063,40.66,74228.57,39.4,0.02994,7e-05,1.54875]
[1779925467071,40.66,74228.57,39.4,0.02994,7e-05,1.54875]
[1779925467502,40.66,74227.91,39.4,0.02989,7e-05,1.54665]
[1779925467509,40.66,74227.91,39.4,0.02989,7e-05,1.54665]
[1779925467929,40.66,74227.91,39.4,0.02989,7e-05,1.54665]
[1779925467937,40.66,74227.91,39.4,0.02989,7e-05,1.54665]
[1779925468368,40.66,74227.93,39.4,0.02989,7e-05,1.54671]
[1779925468375,40.66,74227.93,39.4,0.02989,7e-05,1.54671]
[1779925468830,40.66,74227.93,39.4,0.02989,7e-05,1.54671]
[1779925468837,40.66,74227.93,39.4,0.02989,7e-05,1.54671]
[1779925469272,40.66,74228.03,39.4,0.0299,7e-05,1.54702]
[1779925469280,40.66,74228.03,39.4,0.0299,7e-05,1.54702]
[1779925469701,40.66,74228.03,39.4,0.0299,7e-05,1.54702]
[1779925469710,40.66,74228.03,39.4,0.0299,7e-05,1.54702]
[1779925470115,40.66,74228.03,39.4,0.0299,7e-05,1.54702]
[1779925470121,40.66,74228.03,39.4,0.0299,7e-05,1.54702]
[1779925470578,40.66,74228.99,39.4,0.02997,7e-05,1.55005]
[1779925470585,40.66,74228.99,39.4,0.02997,7e-05,1.55005]
[1779925471013,40.66,74228.99,39.4,0.02997,7e-05,1.55005]
[1779925471020,40.66,74228.99,39.4,0.02997,7e-05,1.55005]
[1779925471467,40.66,74228.57,39.4,0.0298,7e-05,1.54159]
[1779925471475,40.66,74228.57,39.4,0.0298,7e-05,1.54159]
[1779925471914,40.66,74228.57,39.4,0.0298,7e-05,1.54159]
[1779925471921,40.66,74228.57,39.4,0.0298,7e-05,1.54159]
[1779925472367,40.66,74228.62,39.4,0.02981,7e-05,1.54175]
[1779925472374,40.66,74228.62,39.4,0.02981,7e-05,1.54175]
[1779925472831,40.66,74228.62,39.4,0.02981,7e-05,1.54175]
[1779925472838,40.66,74228.62,39.4,0.02981,7e-05,1.54175]
[1779925473239,40.66,74228.63,39.4,0.02981,7e-05,1.54179]
[1779925473246,40.66,74228.63,39.4,0.02981,7e-05,1.54179]
[1779925473654,40.66,74228.63,39.4,0.02981,7e-05,1.54179]
[1779925473661,40.66,74228.63,39.4,0.02981,7e-05,1.54179]
[1779925474080,40.66,74228.63,39.4,0.02981,7e-05,1.54179]
[1779925474086,40.66,74228.63,39.4,0.02981,7e-05,1.54179]
[1779925474577,40.66,74229.75,39.4,0.02989,7e-05,1.54533]
[1779925474584,40.66,74229.75,39.4,0.02989,7e-05,1.54533]
[1779925474999,40.66,74229.75,39.4,0.02989,7e-05,1.54533]
[1779925475007,40.66,74229.75,39.4,0.02989,7e-05,1.54533]
[1779925475419,40.66,74229.73,39.4,0.02989,7e-05,1.54526]
[1779925475426,40.66,74229.73,39.4,0.02989,7e-05,1.54526]
[1779925475829,40.66,74229.73,39.4,0.02989,7e-05,1.54526]
[1779925475837,40.66,74229.73,39.4,0.02989,7e-05,1.54526]
[1779925476279,40.66,74229.59,39.4,0.02988,7e-05,1.54482]
[1779925476286,40.66,74229.59,39.4,0.02988,7e-05,1.54482]
[1779925476357,40.66,74229.59,39.4,0.02988,7e-05,1.54482]
[1779925479972,40.66,74228.62,39.4,0.02981,7e-05,1.54176]
[1779925480989,40.66,74228.51,39.4,0.0298,7e-05,1.54142]
[1779925483093,40.67,74244.57,39.4,0.031,8e-05,1.593]
[1779925484816,40.66,74254.98,39.4,0.03179,8e-05,1.62669]
[1779925485891,40.66,74254.98,39.4,0.03179,8e-05,1.62669]
[1779925486323,40.66,74254.4,39.4,0.03174,8e-05,1.62465]
[1779925486331,40.66,74254.4,39.4,0.03174,8e-05,1.62465]
[1779925486789,40.66,74254.4,39.4,0.03174,8e-05,1.62465]
[1779925486834,40.66,74254.4,39.4,0.03174,8e-05,1.62465]
[1779925486947,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925487225,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925487243,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925487300,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925487649,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925487657,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925488082,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925488091,40.66,74264.94,39.4,0.03256,8e-05,1.6593]
[1779925488519,40.66,74269.73,39.4,0.03293,8e-05,1.67509]
[1779925488528,40.66,74269.73,39.4,0.03293,8e-05,1.67509]
[1779925488988,40.66,74269.73,39.4,0.03293,8e-05,1.67509]
[1779925488996,40.66,74269.73,39.4,0.03293,8e-05,1.67509]
[1779925489089,40.66,74275.04,39.4,0.03335,8e-05,1.69271]
[1779925489446,40.66,74275.04,39.4,0.03335,8e-05,1.69271]
[1779925489455,40.66,74275.04,39.4,0.03335,8e-05,1.69271]
[1779925489878,40.66,74275.04,39.4,0.03335,8e-05,1.69271]
[1779925489885,40.66,74275.04,39.4,0.03335,8e-05,1.69271]
[1779925490307,40.66,74275.49,39.4,0.03338,8e-05,1.69398]
[1779925490314,40.66,74275.49,39.4,0.03338,8e-05,1.69398]
[1779925490440,40.66,74275.49,39.4,0.03338,8e-05,1.69398]
[1779925490445,40.66,74275.49,39.4,0.03338,8e-05,1.69398]
[1779925490776,40.66,74275.49,39.4,0.03338,8e-05,1.69398]
[1779925490783,40.66,74275.49,39.4,0.03338,8e-05,1.69398]
[1779925491219,40.66,74276.24,39.4,0.03343,8e-05,1.69626]
[1779925491226,40.66,74276.24,39.4,0.03343,8e-05,1.69626]
[1779925491653,40.66,74276.24,39.4,0.03343,8e-05,1.69626]
[1779925491661,40.66,74276.24,39.4,0.03343,8e-05,1.69626]
[1779925492088,40.66,74276.24,39.4,0.03343,8e-05,1.69626]
[1779925492094,40.66,74276.24,39.4,0.03343,8e-05,1.69626]
[1779925492516,40.65,74275.72,39.4,0.03339,8e-05,1.69425]
[1779925492523,40.65,74275.72,39.4,0.03339,8e-05,1.69425]
[1779925492956,40.65,74275.72,39.4,0.03339,8e-05,1.69425]
[1779925492964,40.65,74275.72,39.4,0.03339,8e-05,1.69425]
[1779925493415,40.65,74276.82,39.4,0.03347,8e-05,1.69772]
[1779925493422,40.65,74276.82,39.4,0.03347,8e-05,1.69772]
[1779925493838,40.65,74276.82,39.4,0.03347,8e-05,1.69772]
[1779925493846,40.65,74276.82,39.4,0.03347,8e-05,1.69772]
[1779925494311,40.65,74276.98,39.4,0.03348,8e-05,1.698]
[1779925494318,40.65,74276.98,39.4,0.03348,8e-05,1.698]
[1779925494770,40.65,74276.98,39.4,0.03348,8e-05,1.698]
[1779925494777,40.65,74276.98,39.4,0.03348,8e-05,1.698]
[1779925495210,40.65,74276.78,39.4,0.03345,8e-05,1.69707]
[1779925495217,40.65,74276.78,39.4,0.03345,8e-05,1.69707]
[1779925495655,40.65,74276.78,39.4,0.03345,8e-05,1.69707]
[1779925495662,40.65,74276.78,39.4,0.03345,8e-05,1.69707]
[1779925496128,40.65,74276.78,39.4,0.03345,8e-05,1.69707]
[1779925496135,40.65,74276.78,39.4,0.03345,8e-05,1.69707]
[1779925496566,40.65,74278.19,39.4,0.03356,8e-05,1.70159]
[1779925496579,40.65,74278.19,39.4,0.03356,8e-05,1.70159]
[1779925496982,40.65,74278.19,39.4,0.03356,8e-05,1.70159]
[1779925496989,40.65,74278.19,39.4,0.03356,8e-05,1.70159]
[1779925497078,40.65,74272.32,39.4,0.03308,8e-05,1.68154]
[1779925497417,40.65,74272.32,39.4,0.03308,8e-05,1.68154]
[1779925497424,40.65,74272.32,39.4,0.03308,8e-05,1.68154]
[1779925497877,40.65,74272.32,39.4,0.03308,8e-05,1.68154]
[1779925497886,40.65,74272.32,39.4,0.03308,8e-05,1.68154]
[1779925498315,40.64,74269.53,39.4,0.03286,8e-05,1.67196]
[1779925498323,40.64,74269.53,39.4,0.03286,8e-05,1.67196]
[1779925498763,40.64,74269.53,39.4,0.03286,8e-05,1.67196]
[1779925498770,40.64,74269.53,39.4,0.03286,8e-05,1.67196]
[1779925499217,40.64,74267.98,39.4,0.03273,8e-05,1.66657]
[1779925499225,40.64,74267.98,39.4,0.03273,8e-05,1.66657]
[1779925499639,40.64,74267.98,39.4,0.03273,8e-05,1.66657]
[1779925499646,40.64,74267.98,39.4,0.03273,8e-05,1.66657]
[1779925500066,40.64,74267.98,39.4,0.03273,8e-05,1.66657]
[1779925500074,40.64,74267.98,39.4,0.03273,8e-05,1.66657]
[1779925500500,40.64,74268.77,39.4,0.03279,8e-05,1.66901]
[1779925500508,40.64,74268.77,39.4,0.03279,8e-05,1.66901]
[1779925500915,40.64,74268.77,39.4,0.03279,8e-05,1.66901]
[1779925500922,40.64,74268.77,39.4,0.03279,8e-05,1.66901]
[1779925501331,40.64,74269.56,39.4,0.03284,8e-05,1.67144]
[1779925501338,40.64,74269.56,39.4,0.03284,8e-05,1.67144]
[1779925501781,40.64,74269.56,39.4,0.03284,8e-05,1.67144]
[1779925501789,40.64,74269.56,39.4,0.03284,8e-05,1.67144]
[1779925502231,40.64,74269.16,39.4,0.03281,8e-05,1.6699]
[1779925502240,40.64,74269.16,39.4,0.03281,8e-05,1.6699]
[1779925502685,40.64,74269.16,39.4,0.03281,8e-05,1.6699]
[1779925502693,40.64,74269.16,39.4,0.03281,8e-05,1.6699]
[1779925503126,40.64,74269.16,39.4,0.03281,8e-05,1.6699]
[1779925503134,40.64,74269.16,39.4,0.03281,8e-05,1.6699]
[1779925503542,40.64,74267.32,39.4,0.03266,8e-05,1.66355]
[1779925503549,40.64,74267.32,39.4,0.03266,8e-05,1.66355]
[1779925503995,40.64,74267.32,39.4,0.03266,8e-05,1.66355]
[1779925504003,40.64,74267.32,39.4,0.03266,8e-05,1.66355]
[1779925504416,40.63,74265.93,39.4,0.03254,8e-05,1.65872]
[1779925504424,40.63,74265.93,39.4,0.03254,8e-05,1.65872]
[1779925504848,40.63,74265.93,39.4,0.03254,8e-05,1.65872]
[1779925504856,40.63,74265.93,39.4,0.03254,8e-05,1.65872]
[1779925505275,40.63,74265.89,39.4,0.03254,8e-05,1.6584]
[1779925505282,40.63,74265.89,39.4,0.03254,8e-05,1.6584]
[1779925505720,40.63,74265.89,39.4,0.03254,8e-05,1.6584]
[1779925505726,40.63,74265.89,39.4,0.03254,8e-05,1.6584]
[1779925506143,40.63,74265.89,39.4,0.03254,8e-05,1.6584]
[1779925506154,40.63,74265.89,39.4,0.03254,8e-05,1.6584]
[1779925506573,40.63,74265.55,39.4,0.0325,8e-05,1.65709]
[1779925506580,40.63,74265.55,39.4,0.0325,8e-05,1.65709]
[1779925506997,40.63,74265.55,39.4,0.0325,8e-05,1.65709]
[1779925507004,40.63,74265.55,39.4,0.0325,8e-05,1.65709]
[1779925507039,40.63,74259.92,39.4,0.03206,8e-05,1.63826]
[1779925507431,40.63,74259.92,39.4,0.03206,8e-05,1.63826]
[1779925507438,40.63,74259.92,39.4,0.03206,8e-05,1.63826]
[1779925507892,40.63,74259.92,39.4,0.03206,8e-05,1.63826]
[1779925512078,40.63,74281.4,39.4,0.03375,8e-05,1.70945]
[1779925514035,40.62,74286.47,39.4,0.03415,8e-05,1.72617]
[1779925516049,40.62,74291.53,39.4,0.03455,8e-05,1.74293]
[1779925517150,40.62,74291.53,39.4,0.03455,8e-05,1.74293]
[1779925517575,40.62,74295.16,39.4,0.03484,8e-05,1.75513]
[1779925517588,40.62,74295.16,39.4,0.03484,8e-05,1.75513]
[1779925518012,40.62,74295.16,39.4,0.03484,8e-05,1.75513]
[1779925518019,40.62,74295.16,39.4,0.03484,8e-05,1.75513]
[1779925518436,40.61,74294.99,39.4,0.03482,8e-05,1.7542]
[1779925518444,40.61,74294.99,39.4,0.03482,8e-05,1.7542]
[1779925518874,40.61,74294.99,39.4,0.03482,8e-05,1.7542]
[1779925518882,40.61,74294.99,39.4,0.03482,8e-05,1.7542]
[1779925519334,40.61,74294.59,39.4,0.03478,8e-05,1.75247]
[1779925519342,40.61,74294.59,39.4,0.03478,8e-05,1.75247]
[1779925519791,40.61,74294.59,39.4,0.03478,8e-05,1.75247]
[1779925519806,40.61,74294.59,39.4,0.03478,8e-05,1.75247]
[1779925520212,40.61,74294.02,39.4,0.03472,8e-05,1.75015]
[1779925520220,40.61,74294.02,39.4,0.03472,8e-05,1.75015]
[1779925520636,40.61,74294.02,39.4,0.03472,8e-05,1.75015]
[1779925520643,40.61,74294.02,39.4,0.03472,8e-05,1.75015]
[1779925521062,40.61,74294.02,39.4,0.03472,8e-05,1.75015]
[1779925521069,40.61,74294.02,39.4,0.03472,8e-05,1.75015]
[1779925521512,40.61,74295.27,39.4,0.03482,8e-05,1.75414]
[1779925521519,40.61,74295.27,39.4,0.03482,8e-05,1.75414]
[1779925521963,40.61,74295.27,39.4,0.03482,8e-05,1.75414]
[1779925521971,40.61,74295.27,39.4,0.03482,8e-05,1.75414]
[1779925522421,40.6,74295.48,39.4,0.03482,8e-05,1.75452]
[1779925522429,40.6,74295.48,39.4,0.03482,8e-05,1.75452]
[1779925522832,40.6,74295.48,39.4,0.03482,8e-05,1.75452]
[1779925522841,40.6,74295.48,39.4,0.03482,8e-05,1.75452]
[1779925523253,40.6,74296.59,39.4,0.03491,8e-05,1.75801]
[1779925523261,40.6,74296.59,39.4,0.03491,8e-05,1.75801]
[1779925523672,40.6,74296.59,39.4,0.03491,8e-05,1.75801]
[1779925523680,40.6,74296.59,39.4,0.03491,8e-05,1.75801]
[1779925524089,40.6,74296.59,39.4,0.03491,8e-05,1.75801]
[1779925524098,40.6,74296.59,39.4,0.03491,8e-05,1.75801]
[1779925524519,40.6,74297.93,39.4,0.03501,8e-05,1.76231]
[1779925524528,40.6,74297.93,39.4,0.03501,8e-05,1.76231]
[1779925525007,40.6,74297.93,39.4,0.03501,8e-05,1.76231]
[1779925525014,40.6,74297.93,39.4,0.03501,8e-05,1.76231]
[1779925525466,40.6,74298.17,39.4,0.03502,8e-05,1.76279]
[1779925525473,40.6,74298.17,39.4,0.03502,8e-05,1.76279]
[1779925525905,40.6,74298.17,39.4,0.03502,8e-05,1.76279]
[1779925525913,40.6,74298.17,39.4,0.03502,8e-05,1.76279]
[1779925526362,40.59,74302.73,39.4,0.0354,8e-05,1.77831]
[1779925526370,40.59,74302.73,39.4,0.0354,8e-05,1.77831]
[1779925526826,40.59,74302.73,39.4,0.0354,8e-05,1.77831]
[1779925526847,40.59,74302.73,39.4,0.0354,8e-05,1.77831]
[1779925527245,40.59,74304.25,39.4,0.03552,8e-05,1.78325]
[1779925527253,40.59,74304.25,39.4,0.03552,8e-05,1.78325]
[1779925527698,40.59,74304.25,39.4,0.03552,8e-05,1.78325]
[1779925527705,40.59,74304.25,39.4,0.03552,8e-05,1.78325]
[1779925528181,40.59,74304.25,39.4,0.03552,8e-05,1.78325]
[1779925528189,40.59,74305.77,39.4,0.03563,8e-05,1.78818]
[1779925528594,40.59,74305.77,39.4,0.03563,8e-05,1.78818]
[1779925528601,40.59,74305.77,39.4,0.03563,8e-05,1.78818]
[1779925529009,40.59,74305.77,39.4,0.03563,8e-05,1.78818]
[1779925529016,40.59,74305.77,39.4,0.03563,8e-05,1.78818]
[1779925529437,40.59,74308.88,39.4,0.03589,9e-05,1.79871]
[1779925529444,40.59,74308.88,39.4,0.03589,9e-05,1.79871]
[1779925529873,40.59,74308.88,39.4,0.03589,9e-05,1.79871]
[1779925529897,40.59,74308.88,39.4,0.03589,9e-05,1.79871]
[1779925530300,40.58,74310.87,39.4,0.03605,9e-05,1.80531]
[1779925530309,40.58,74310.87,39.4,0.03605,9e-05,1.80531]
[1779925530728,40.58,74310.87,39.4,0.03605,9e-05,1.80531]
[1779925530736,40.58,74310.87,39.4,0.03605,9e-05,1.80531]
[1779925531161,40.58,74310.87,39.4,0.03605,9e-05,1.80531]
[1779925531168,40.58,74310.87,39.4,0.03605,9e-05,1.80531]
[1779925531621,40.58,74309.03,39.4,0.03574,9e-05,1.79065]
[1779925531633,40.58,74309.03,39.4,0.03574,9e-05,1.79065]
[1779925532082,40.58,74309.03,39.4,0.03574,9e-05,1.79065]
[1779925532090,40.58,74309.03,39.4,0.03574,9e-05,1.79065]
[1779925532521,40.58,74308.41,39.4,0.03567,8e-05,1.78806]
[1779925532529,40.58,74308.41,39.4,0.03567,8e-05,1.78806]
[1779925532965,40.58,74308.41,39.4,0.03567,8e-05,1.78806]
[1779925532973,40.58,74308.41,39.4,0.03567,8e-05,1.78806]
[1779925533419,40.57,74311.3,39.4,0.03591,9e-05,1.79783]
[1779925533426,40.57,74311.3,39.4,0.03591,9e-05,1.79783]
[1779925533831,40.57,74311.3,39.4,0.03591,9e-05,1.79783]
[1779925533840,40.57,74311.3,39.4,0.03591,9e-05,1.79783]
[1779925534290,40.57,74312.85,39.4,0.03603,9e-05,1.80288]
[1779925534298,40.57,74312.85,39.4,0.03603,9e-05,1.80288]
[1779925534729,40.57,74312.85,39.4,0.03603,9e-05,1.80288]
[1779925534738,40.57,74312.85,39.4,0.03603,9e-05,1.80288]
[1779925535184,40.57,74312.85,39.4,0.03603,9e-05,1.80288]
[1779925535192,40.57,74312.85,39.4,0.03603,9e-05,1.80288]
[1779925535621,40.57,74313.64,39.4,0.03609,9e-05,1.80525]
[1779925535846,40.57,74313.64,39.4,0.03609,9e-05,1.80525]
[1779925536045,40.57,74313.64,39.4,0.03609,9e-05,1.80525]
[1779925536052,40.57,74313.64,39.4,0.03609,9e-05,1.80525]
[1779925536460,40.56,74315.3,39.4,0.03622,9e-05,1.8107]
[1779925536468,40.56,74315.3,39.4,0.03622,9e-05,1.8107]
[1779925536893,40.56,74315.3,39.4,0.03622,9e-05,1.8107]
[1779925536900,40.56,74315.3,39.4,0.03622,9e-05,1.8107]
[1779925537365,40.56,74315.3,39.4,0.03621,9e-05,1.81026]
[1779925537372,40.56,74315.3,39.4,0.03621,9e-05,1.81026]
[1779925537838,40.56,74315.3,39.4,0.03621,9e-05,1.81026]
[1779925537845,40.56,74315.3,39.4,0.03621,9e-05,1.81026]
[1779925538270,40.56,74315.81,39.4,0.03624,9e-05,1.81162]
[1779925538277,40.56,74315.81,39.4,0.03624,9e-05,1.81162]
[1779925538699,40.56,74315.81,39.4,0.03624,9e-05,1.81162]
[1779925538706,40.56,74315.81,39.4,0.03624,9e-05,1.81162]
[1779925539188,40.56,74315.81,39.4,0.03624,9e-05,1.81162]
[1779925544251,40.54,74318.89,39.4,0.03645,9e-05,1.81993]
[1779925548623,40.53,74319.04,39.4,0.03641,9e-05,1.81865]
[1779925549047,40.53,74319.04,39.4,0.03641,9e-05,1.81865]
[1779925549054,40.53,74319.04,39.4,0.03641,9e-05,1.81865]
[1779925549473,40.52,74318.67,39.4,0.03637,9e-05,1.81688]
[1779925549482,40.52,74318.67,39.4,0.03637,9e-05,1.81688]
[1779925549928,40.52,74318.67,39.4,0.03637,9e-05,1.81688]
[1779925549934,40.52,74318.67,39.4,0.03637,9e-05,1.81688]
[1779925550366,40.52,74318.72,39.4,0.03636,9e-05,1.81661]
[1779925550374,40.52,74318.72,39.4,0.03636,9e-05,1.81661]
[1779925550779,40.52,74318.72,39.4,0.03636,9e-05,1.81661]
[1779925550787,40.52,74318.72,39.4,0.03636,9e-05,1.81661]
[1779925551228,40.52,74319.33,39.4,0.03641,9e-05,1.81833]
[1779925551234,40.52,74319.33,39.4,0.03641,9e-05,1.81833]
[1779925551701,40.52,74319.33,39.4,0.03641,9e-05,1.81833]
[1779925551708,40.52,74319.33,39.4,0.03641,9e-05,1.81833]
[1779925552128,40.52,74319.33,39.4,0.03641,9e-05,1.81833]
[1779925552135,40.52,74319.33,39.4,0.03641,9e-05,1.81833]
[1779925552566,40.52,74318.46,39.4,0.03632,9e-05,1.8148]
[1779925552574,40.52,74318.46,39.4,0.03632,9e-05,1.8148]
[1779925552980,40.52,74318.46,39.4,0.03632,9e-05,1.8148]
[1779925552987,40.52,74318.46,39.4,0.03632,9e-05,1.8148]
[1779925553432,40.51,74318.14,39.4,0.03628,9e-05,1.81322]
[1779925553439,40.51,74318.14,39.4,0.03628,9e-05,1.81322]
[1779925553875,40.51,74318.14,39.4,0.03628,9e-05,1.81322]
[1779925553882,40.51,74318.14,39.4,0.03628,9e-05,1.81322]
[1779925554308,40.51,74318.15,39.4,0.03627,9e-05,1.81281]
[1779925554316,40.51,74318.15,39.4,0.03627,9e-05,1.81281]
[1779925554838,40.51,74318.15,39.4,0.03627,9e-05,1.81281]
[1779925554848,40.51,74318.15,39.4,0.03627,9e-05,1.81281]
[1779925555279,40.51,74318.31,39.4,0.03628,9e-05,1.81294]
[1779925555286,40.51,74318.31,39.4,0.03628,9e-05,1.81294]
[1779925555771,40.51,74318.31,39.4,0.03628,9e-05,1.81294]
[1779925555778,40.51,74318.31,39.4,0.03628,9e-05,1.81294]
[1779925556235,40.5,74318.09,39.4,0.03625,9e-05,1.81172]
[1779925556242,40.5,74318.09,39.4,0.03625,9e-05,1.81172]
[1779925556677,40.5,74318.09,39.4,0.03625,9e-05,1.81172]
[1779925556685,40.5,74318.09,39.4,0.03625,9e-05,1.81172]
[1779925557144,40.5,74318.09,39.4,0.03625,9e-05,1.81172]
[1779925557151,40.5,74318.09,39.4,0.03625,9e-05,1.81172]
[1779925557576,40.5,74317.89,39.4,0.03622,9e-05,1.81057]
[1779925557583,40.5,74317.89,39.4,0.03622,9e-05,1.81057]
[1779925558027,40.5,74317.89,39.4,0.03622,9e-05,1.81057]
[1779925558034,40.5,74317.89,39.4,0.03622,9e-05,1.81057]
[1779925558466,40.5,74317.94,39.4,0.03621,9e-05,1.81032]
[1779925558473,40.5,74317.94,39.4,0.03621,9e-05,1.81032]
[1779925558885,40.5,74317.94,39.4,0.03621,9e-05,1.81032]
[1779925558893,40.5,74317.94,39.4,0.03621,9e-05,1.81032]
[1779925559332,40.49,74317.93,39.4,0.0362,9e-05,1.80985]
[1779925559339,40.49,74317.93,39.4,0.0362,9e-05,1.80985]
[1779925559766,40.49,74317.93,39.4,0.0362,9e-05,1.80985]
[1779925559773,40.49,74317.93,39.4,0.0362,9e-05,1.80985]
[1779925560199,40.49,74317.93,39.4,0.0362,9e-05,1.80985]
[1779925560208,40.49,74317.93,39.4,0.0362,9e-05,1.80985]
[1779925560647,40.49,74317.76,39.4,0.03617,9e-05,1.80881]
[1779925560655,40.49,74317.76,39.4,0.03617,9e-05,1.80881]
[1779925561088,40.49,74317.76,39.4,0.03617,9e-05,1.80881]
[1779925561095,40.49,74317.76,39.4,0.03617,9e-05,1.80881]
[1779925561563,40.49,74317.66,39.4,0.03616,9e-05,1.80802]
[1779925561570,40.49,74317.66,39.4,0.03616,9e-05,1.80802]
[1779925562012,40.49,74317.66,39.4,0.03616,9e-05,1.80802]
[1779925562018,40.49,74317.66,39.4,0.03616,9e-05,1.80802]
[1779925562463,40.49,74314.79,39.4,0.0359,9e-05,1.79745]
[1779925562472,40.49,74314.79,39.4,0.0359,9e-05,1.79745]
[1779925562880,40.49,74314.79,39.4,0.0359,9e-05,1.79745]
[1779925562887,40.49,74314.79,39.4,0.0359,9e-05,1.79745]
[1779925563332,40.48,74312.41,39.4,0.03569,9e-05,1.78866]
[1779925563340,40.48,74312.41,39.4,0.03569,9e-05,1.78866]
[1779925563798,40.48,74312.41,39.4,0.03569,9e-05,1.78866]
[1779925563805,40.48,74312.41,39.4,0.03569,9e-05,1.78866]
[1779925564206,40.48,74312.41,39.4,0.03569,9e-05,1.78866]
[1779925564213,40.48,74312.41,39.4,0.03569,9e-05,1.78866]
[1779925564615,40.48,74313.17,39.4,0.03574,9e-05,1.79093]
[1779925564623,40.48,74313.17,39.4,0.03574,9e-05,1.79093]
[1779925565088,40.48,74313.17,39.4,0.03574,9e-05,1.79093]
[1779925565095,40.48,74313.17,39.4,0.03574,9e-05,1.79093]
[1779925565562,40.48,74315.58,39.4,0.03594,9e-05,1.79903]
[1779925565569,40.48,74315.58,39.4,0.03594,9e-05,1.79903]
[1779925566004,40.48,74315.58,39.4,0.03594,9e-05,1.79903]
[1779925566011,40.48,74315.58,39.4,0.03594,9e-05,1.79903]
[1779925566420,40.47,74315.64,39.4,0.03593,9e-05,1.79882]
[1779925566428,40.47,74315.64,39.4,0.03593,9e-05,1.79882]
[1779925566869,40.47,74315.64,39.4,0.03593,9e-05,1.79882]
[1779925566877,40.47,74315.64,39.4,0.03593,9e-05,1.79882]
[1779925567300,40.47,74315.83,39.4,0.03594,9e-05,1.79908]
[1779925567308,40.47,74315.83,39.4,0.03594,9e-05,1.79908]
[1779925567762,40.47,74315.83,39.4,0.03594,9e-05,1.79908]
[1779925567770,40.47,74315.83,39.4,0.03594,9e-05,1.79908]
[1779925568257,40.47,74316.52,39.4,0.03599,9e-05,1.8011]
[1779925568264,40.47,74316.52,39.4,0.03599,9e-05,1.8011]
[1779925568718,40.47,74316.52,39.4,0.03599,9e-05,1.8011]
[1779925568726,40.47,74316.52,39.4,0.03599,9e-05,1.8011]
[1779925569133,40.47,74316.52,39.4,0.03599,9e-05,1.8011]
[1779925569141,40.47,74316.52,39.4,0.03599,9e-05,1.8011]
[1779925569579,40.47,74317.5,39.4,0.03606,9e-05,1.80415]
[1779925569587,40.47,74317.5,39.4,0.03606,9e-05,1.80415]
[1779925569992,40.47,74317.5,39.4,0.03606,9e-05,1.80415]
[1779925569999,40.47,74317.5,39.4,0.03606,9e-05,1.80415]
[1779925570435,40.46,74317.77,39.4,0.03607,9e-05,1.80468]
[1779925570444,40.46,74317.77,39.4,0.03607,9e-05,1.80468]
[1779925570633,40.46,74317.77,39.4,0.03607,9e-05,1.80468]
[1779925576347,40.45,74322.37,39.4,0.03642,9e-05,1.81883]
[1779925578219,40.44,74333.69,39.4,0.03737,9e-05,1.85807]
[1779925581511,40.43,74340.61,39.4,0.03795,9e-05,1.88164]
[1779925583525,40.42,74347.28,39.4,0.03852,9e-05,1.90498]
[1779925588661,40.4,74348.16,39.4,0.03855,9e-05,1.90588]
[1779925594836,40.38,74347.47,39.4,0.03825,9e-05,1.89184]
[1779925594912,40.37,74339.92,39.4,0.03754,9e-05,1.86313]
[1779925600960,40.36,74339.52,39.4,0.03746,9e-05,1.85967]
[1779925607132,40.34,74339.19,39.4,0.03735,9e-05,1.85542]
[1779925609708,40.32,74344.5,39.4,0.03776,9e-05,1.8722]
[1779925614744,40.3,74348.12,39.4,0.03802,9e-05,1.88271]
[1779925619779,40.28,74345.9,39.4,0.03775,9e-05,1.87185]
[1779925624816,40.27,74343.22,39.4,0.03745,9e-05,1.8595]
[1779925629852,40.25,74343.63,39.4,0.03742,9e-05,1.85848]
[1779925634886,40.23,74347.87,39.4,0.03774,9e-05,1.8714]
[1779925639921,40.22,74349.48,39.4,0.03783,9e-05,1.87517]
[1779925644958,40.2,74345.62,39.4,0.03741,9e-05,1.85798]
[1779925650169,40.18,74349.38,39.4,0.0377,9e-05,1.86967]
[1779925656035,40.16,74347.44,39.4,0.03729,9e-05,1.85114]
[1779925660064,40.15,74338.11,39.4,0.03642,9e-05,1.81552]
[1779925665099,40.13,74337.97,39.4,0.03635,9e-05,1.8129]
[1779925670136,40.12,74338.36,39.4,0.03634,9e-05,1.81219]
[1779925674094,40.11,74339.27,39.4,0.03638,9e-05,1.81421]
[1779925674163,40.11,74346.79,39.4,0.03704,9e-05,1.84094]
[1779925674510,40.11,74346.79,39.4,0.03704,9e-05,1.84094]
[1779925674517,40.11,74346.79,39.4,0.03704,9e-05,1.84094]
[1779925674996,40.11,74346.79,39.4,0.03704,9e-05,1.84094]
[1779925675003,40.11,74346.79,39.4,0.03704,9e-05,1.84094]
[1779925675404,40.1,74349.89,39.4,0.0373,9e-05,1.85175]
[1779925675411,40.1,74349.89,39.4,0.0373,9e-05,1.85175]
[1779925675831,40.1,74349.89,39.4,0.0373,9e-05,1.85175]
[1779925675839,40.1,74349.89,39.4,0.0373,9e-05,1.85175]
[1779925676259,40.1,74349.89,39.4,0.0373,9e-05,1.85175]
[1779925676266,40.1,74349.89,39.4,0.0373,9e-05,1.85175]
[1779925676708,40.1,74350.3,39.4,0.03732,9e-05,1.85276]
[1779925676716,40.1,74350.3,39.4,0.03732,9e-05,1.85276]
[1779925677212,40.1,74350.3,39.4,0.03732,9e-05,1.85276]
[1779925677219,40.1,74350.3,39.4,0.03732,9e-05,1.85276]
[1779925677627,40.1,74349.31,39.4,0.03722,9e-05,1.84867]
[1779925677634,40.1,74349.31,39.4,0.03722,9e-05,1.84867]
[1779925678056,40.1,74349.31,39.4,0.03722,9e-05,1.84867]
[1779925678063,40.1,74349.31,39.4,0.03722,9e-05,1.84867]
[1779925678520,40.09,74349.79,39.4,0.03726,9e-05,1.84994]
[1779925678528,40.09,74349.79,39.4,0.03726,9e-05,1.84994]
[1779925678974,40.09,74349.79,39.4,0.03726,9e-05,1.84994]
[1779925678982,40.09,74349.79,39.4,0.03726,9e-05,1.84994]
[1779925679455,40.09,74349.96,39.4,0.03726,9e-05,1.85008]
[1779925679463,40.09,74349.96,39.4,0.03726,9e-05,1.85008]
[1779925679891,40.09,74349.96,39.4,0.03726,9e-05,1.85008]
[1779925679897,40.09,74349.96,39.4,0.03726,9e-05,1.85008]
[1779925680318,40.09,74349.96,39.4,0.03726,9e-05,1.85008]
[1779925680328,40.09,74349.96,39.4,0.03726,9e-05,1.85008]
[1779925680838,40.09,74350.43,39.4,0.03729,9e-05,1.85131]
[1779925680845,40.09,74350.43,39.4,0.03729,9e-05,1.85131]
[1779925681263,40.09,74350.43,39.4,0.03729,9e-05,1.85131]
[1779925681271,40.09,74350.43,39.4,0.03729,9e-05,1.85131]
[1779925681678,40.08,74349.54,39.4,0.0372,9e-05,1.84759]
[1779925681685,40.08,74349.54,39.4,0.0372,9e-05,1.84759]
[1779925682121,40.08,74349.54,39.4,0.0372,9e-05,1.84759]
[1779925682129,40.08,74349.54,39.4,0.0372,9e-05,1.84759]
[1779925682573,40.08,74349.81,39.4,0.03721,9e-05,1.8481]
[1779925682582,40.08,74349.81,39.4,0.03721,9e-05,1.8481]
[1779925683002,40.08,74349.81,39.4,0.03721,9e-05,1.8481]
[1779925683009,40.08,74349.81,39.4,0.03721,9e-05,1.8481]
[1779925683446,40.08,74350.39,39.4,0.03725,9e-05,1.84973]
[1779925683452,40.08,74350.39,39.4,0.03725,9e-05,1.84973]
[1779925683957,40.08,74350.39,39.4,0.03725,9e-05,1.84973]
[1779925683964,40.08,74350.39,39.4,0.03725,9e-05,1.84973]
[1779925684397,40.07,74350.16,39.4,0.03722,9e-05,1.84842]
[1779925684405,40.07,74350.16,39.4,0.03722,9e-05,1.84842]
[1779925684918,40.07,74350.16,39.4,0.03722,9e-05,1.84842]
[1779925684926,40.07,74350.16,39.4,0.03722,9e-05,1.84842]
[1779925685327,40.07,74350.16,39.4,0.03722,9e-05,1.84842]
[1779925685338,40.07,74350.16,39.4,0.03722,9e-05,1.84842]
[1779925685839,40.07,74350.34,39.4,0.03722,9e-05,1.8486]
[1779925685846,40.07,74350.34,39.4,0.03722,9e-05,1.8486]
[1779925686297,40.07,74350.34,39.4,0.03722,9e-05,1.8486]
[1779925686304,40.07,74350.34,39.4,0.03722,9e-05,1.8486]
[1779925686733,40.07,74350.91,39.4,0.03726,9e-05,1.8502]
[1779925686745,40.07,74350.91,39.4,0.03726,9e-05,1.8502]
[1779925687175,40.07,74350.91,39.4,0.03726,9e-05,1.8502]
[1779925687182,40.07,74350.91,39.4,0.03726,9e-05,1.8502]
[1779925687589,40.06,74351.36,39.4,0.03729,9e-05,1.85136]
[1779925687596,40.06,74351.36,39.4,0.03729,9e-05,1.85136]
[1779925688042,40.06,74351.36,39.4,0.03729,9e-05,1.85136]
[1779925688049,40.06,74351.36,39.4,0.03729,9e-05,1.85136]
[1779925688486,40.06,74351.79,39.4,0.03732,9e-05,1.85245]
[1779925688493,40.06,74351.79,39.4,0.03732,9e-05,1.85245]
[1779925688907,40.06,74351.79,39.4,0.03732,9e-05,1.85245]
[1779925688914,40.06,74351.79,39.4,0.03732,9e-05,1.85245]
[1779925689334,40.06,74351.79,39.4,0.03732,9e-05,1.85245]
[1779925689341,40.06,74351.79,39.4,0.03732,9e-05,1.85245]
[1779925689776,40.06,74353.16,39.4,0.03743,9e-05,1.85697]
[1779925689784,40.06,74353.16,39.4,0.03743,9e-05,1.85697]
[1779925690211,40.06,74353.16,39.4,0.03743,9e-05,1.85697]
[1779925690217,40.06,74353.16,39.4,0.03743,9e-05,1.85697]
[1779925690639,40.05,74354.65,39.4,0.03755,9e-05,1.86194]
[1779925690646,40.05,74354.65,39.4,0.03755,9e-05,1.86194]
[1779925691102,40.05,74354.65,39.4,0.03755,9e-05,1.86194]
[1779925691109,40.05,74354.65,39.4,0.03755,9e-05,1.86194]
[1779925691523,40.05,74354.71,39.4,0.03754,9e-05,1.86166]
[1779925691530,40.05,74354.71,39.4,0.03754,9e-05,1.86166]
[1779925691946,40.05,74354.71,39.4,0.03754,9e-05,1.86166]
[1779925691954,40.05,74354.71,39.4,0.03754,9e-05,1.86166]
[1779925692366,40.05,74355.16,39.4,0.03757,9e-05,1.86281]
[1779925692373,40.05,74355.16,39.4,0.03757,9e-05,1.86281]
[1779925692812,40.05,74355.16,39.4,0.03757,9e-05,1.86281]
[1779925692819,40.05,74355.16,39.4,0.03757,9e-05,1.86281]
[1779925693253,40.05,74355.16,39.4,0.03757,9e-05,1.86281]
[1779925693260,40.05,74355.16,39.4,0.03757,9e-05,1.86281]
[1779925693719,40.04,74356.51,39.4,0.03768,9e-05,1.86726]
[1779925693726,40.04,74356.51,39.4,0.03768,9e-05,1.86726]
[1779925694173,40.04,74356.51,39.4,0.03768,9e-05,1.86726]
[1779925694180,40.04,74356.51,39.4,0.03768,9e-05,1.86726]
[1779925694599,40.04,74357.06,39.4,0.03772,9e-05,1.86878]
[1779925694607,40.04,74357.06,39.4,0.03772,9e-05,1.86878]
[1779925695038,40.04,74357.06,39.4,0.03772,9e-05,1.86878]
[1779925695045,40.04,74357.06,39.4,0.03772,9e-05,1.86878]
[1779925695474,40.04,74357.1,39.4,0.03771,9e-05,1.86842]
[1779925695481,40.04,74357.1,39.4,0.03771,9e-05,1.86842]
[1779925695881,40.04,74357.1,39.4,0.03771,9e-05,1.86842]
[1779925695888,40.04,74357.1,39.4,0.03771,9e-05,1.86842]
[1779925696150,40.04,74357.1,39.4,0.03771,9e-05,1.86842]
[1779925699339,40.02,74365.34,39.4,0.0384,9e-05,1.89676]
[1779925704666,40.01,74366.91,39.4,0.03849,9e-05,1.90036]
[1779925710416,39.98,74366.83,39.4,0.03839,9e-05,1.89616]
[1779925715803,39.97,74368.07,39.4,0.0383,9e-05,1.89055]
[1779925721493,39.94,74368.28,39.4,0.03822,9e-05,1.88754]
[1779925726528,39.92,74368.51,39.4,0.03818,9e-05,1.88569]
[1779925732220,39.91,74369.04,39.4,0.03817,9e-05,1.88549]
[1779925737145,39.89,74367.82,39.4,0.03798,9e-05,1.87778]
[1779925737560,39.89,74368.28,39.4,0.03801,9e-05,1.87896]
[1779925737566,39.89,74368.28,39.4,0.03801,9e-05,1.87896]
[1779925737975,39.89,74368.28,39.4,0.03801,9e-05,1.87896]
[1779925737982,39.89,74368.28,39.4,0.03801,9e-05,1.87896]
[1779925738382,39.89,74368.28,39.4,0.03801,9e-05,1.87896]
[1779925738390,39.89,74368.28,39.4,0.03801,9e-05,1.87896]
[1779925738831,39.88,74368.55,39.4,0.03802,9e-05,1.87943]
[1779925738838,39.88,74368.55,39.4,0.03802,9e-05,1.87943]
[1779925739312,39.88,74368.55,39.4,0.03802,9e-05,1.87943]
[1779925739320,39.88,74368.55,39.4,0.03802,9e-05,1.87943]
[1779925739745,39.88,74368.8,39.4,0.03803,9e-05,1.87983]
[1779925739751,39.88,74368.8,39.4,0.03803,9e-05,1.87983]
[1779925740208,39.88,74368.8,39.4,0.03803,9e-05,1.87983]
[1779925740215,39.88,74368.8,39.4,0.03803,9e-05,1.87983]
[1779925740643,39.87,74369.31,39.4,0.03806,9e-05,1.88119]
[1779925740651,39.87,74369.31,39.4,0.03806,9e-05,1.88119]
[1779925741107,39.87,74369.31,39.4,0.03806,9e-05,1.88119]
[1779925741114,39.87,74369.31,39.4,0.03806,9e-05,1.88119]
[1779925741573,39.87,74371.67,39.4,0.03827,9e-05,1.88941]
[1779925741581,39.87,74371.67,39.4,0.03827,9e-05,1.88941]
[1779925742028,39.87,74371.67,39.4,0.03827,9e-05,1.88941]
[1779925742035,39.87,74371.67,39.4,0.03827,9e-05,1.88941]
[1779925742467,39.87,74373.01,39.4,0.03838,9e-05,1.89385]
[1779925742474,39.87,74373.01,39.4,0.03838,9e-05,1.89385]
[1779925742916,39.87,74373.01,39.4,0.03838,9e-05,1.89385]
[1779925742923,39.87,74373.01,39.4,0.03838,9e-05,1.89385]
[1779925743332,39.87,74373.01,39.4,0.03838,9e-05,1.89385]
[1779925743339,39.87,74373.01,39.4,0.03838,9e-05,1.89385]
[1779925743744,39.86,74376.41,39.4,0.03867,9e-05,1.90597]
[1779925743753,39.86,74376.41,39.4,0.03867,9e-05,1.90597]
[1779925744189,39.86,74376.41,39.4,0.03867,9e-05,1.90597]
[1779925744195,39.86,74376.41,39.4,0.03867,9e-05,1.90597]
[1779925744657,39.86,74376.42,39.4,0.03866,9e-05,1.90544]
[1779925744665,39.86,74376.42,39.4,0.03866,9e-05,1.90544]
[1779925745081,39.86,74376.42,39.4,0.03866,9e-05,1.90544]
[1779925745089,39.86,74376.42,39.4,0.03866,9e-05,1.90544]
[1779925745537,39.86,74376.51,39.4,0.03866,9e-05,1.90521]
[1779925745545,39.86,74376.51,39.4,0.03866,9e-05,1.90521]
[1779925745965,39.86,74376.51,39.4,0.03866,9e-05,1.90521]
[1779925745972,39.86,74376.51,39.4,0.03866,9e-05,1.90521]
[1779925746417,39.85,74376.54,39.4,0.03864,9e-05,1.90475]
[1779925746426,39.85,74376.54,39.4,0.03864,9e-05,1.90475]
[1779925746838,39.85,74376.54,39.4,0.03864,9e-05,1.90475]
[1779925746845,39.85,74376.54,39.4,0.03864,9e-05,1.90475]
[1779925747279,39.85,74376.54,39.4,0.03864,9e-05,1.90475]
[1779925747286,39.85,74376.54,39.4,0.03864,9e-05,1.90475]
[1779925747730,39.85,74377.24,39.4,0.03869,9e-05,1.9068]
[1779925747737,39.85,74377.24,39.4,0.03869,9e-05,1.9068]
[1779925748150,39.85,74377.24,39.4,0.03869,9e-05,1.9068]
[1779925748158,39.85,74377.24,39.4,0.03869,9e-05,1.9068]
[1779925748621,39.84,74376.57,39.4,0.03862,9e-05,1.90373]
[1779925748629,39.84,74376.57,39.4,0.03862,9e-05,1.90373]
[1779925749076,39.84,74376.57,39.4,0.03862,9e-05,1.90373]
[1779925749086,39.84,74376.57,39.4,0.03862,9e-05,1.90373]
[1779925749552,39.84,74376.13,39.4,0.03856,9e-05,1.90153]
[1779925749559,39.84,74376.13,39.4,0.03856,9e-05,1.90153]
[1779925750050,39.84,74376.13,39.4,0.03856,9e-05,1.90153]
[1779925750057,39.84,74376.13,39.4,0.03856,9e-05,1.90153]
[1779925750472,39.84,74376.06,39.4,0.03854,9e-05,1.90071]
[1779925750479,39.84,74376.06,39.4,0.03854,9e-05,1.90071]
[1779925750896,39.84,74376.06,39.4,0.03854,9e-05,1.90071]
[1779925750904,39.84,74376.06,39.4,0.03854,9e-05,1.90071]
[1779925751337,39.84,74376.06,39.4,0.03854,9e-05,1.90071]
[1779925751345,39.84,74376.06,39.4,0.03854,9e-05,1.90071]
[1779925751785,39.83,74375.57,39.4,0.03848,9e-05,1.89832]
[1779925751794,39.83,74375.57,39.4,0.03848,9e-05,1.89832]
[1779925752239,39.83,74375.57,39.4,0.03848,9e-05,1.89832]
[1779925752247,39.83,74375.57,39.4,0.03848,9e-05,1.89832]
[1779925752655,39.83,74374.54,39.4,0.03838,9e-05,1.89393]
[1779925752662,39.83,74374.54,39.4,0.03838,9e-05,1.89393]
[1779925753081,39.83,74374.54,39.4,0.03838,9e-05,1.89393]
[1779925753089,39.83,74374.54,39.4,0.03838,9e-05,1.89393]
[1779925753526,39.83,74373.07,39.4,0.03823,9e-05,1.88791]
[1779925753535,39.83,74373.07,39.4,0.03823,9e-05,1.88791]
[1779925753944,39.83,74373.07,39.4,0.03823,9e-05,1.88791]
[1779925753952,39.83,74373.07,39.4,0.03823,9e-05,1.88791]
[1779925754408,39.83,74373.07,39.4,0.03823,9e-05,1.88791]
[1779925754416,39.83,74373.07,39.4,0.03823,9e-05,1.88791]
[1779925754933,39.82,74373.91,39.4,0.03829,9e-05,1.8905]
[1779925754940,39.82,74373.91,39.4,0.03829,9e-05,1.8905]
[1779925755353,39.82,74373.91,39.4,0.03829,9e-05,1.8905]
[1779925755360,39.82,74373.91,39.4,0.03829,9e-05,1.8905]
[1779925755795,39.82,74375.23,39.4,0.0384,9e-05,1.89488]
[1779925755803,39.82,74375.23,39.4,0.0384,9e-05,1.89488]
[1779925756249,39.82,74375.23,39.4,0.0384,9e-05,1.89488]
[1779925756256,39.82,74375.23,39.4,0.0384,9e-05,1.89488]
[1779925756697,39.82,74376.12,39.4,0.03847,9e-05,1.89766]
[1779925756705,39.82,74376.12,39.4,0.03847,9e-05,1.89766]
[1779925757114,39.82,74376.12,39.4,0.03847,9e-05,1.89766]
[1779925757122,39.82,74376.12,39.4,0.03847,9e-05,1.89766]
[1779925757523,39.81,74375.69,39.4,0.03841,9e-05,1.89551]
[1779925757531,39.81,74375.69,39.4,0.03841,9e-05,1.89551]
[1779925758013,39.81,74375.69,39.4,0.03841,9e-05,1.89551]
[1779925758020,39.81,74375.69,39.4,0.03841,9e-05,1.89551]
[1779925758471,39.81,74376.85,39.4,0.03851,9e-05,1.89929]
[1779925758478,39.81,74376.85,39.4,0.03851,9e-05,1.89929]
[1779925758891,39.81,74376.85,39.4,0.03851,9e-05,1.89929]
[1779925758899,39.81,74376.85,39.4,0.03851,9e-05,1.89929]
[1779925759332,39.81,74376.85,39.4,0.03851,9e-05,1.89929]
[1779925765013,39.79,74380.59,39.4,0.03879,9e-05,1.91055]
[1779925771845,39.76,74382.75,39.4,0.03872,9e-05,1.90603]
[1779925775870,39.74,74376.65,39.4,0.0381,9e-05,1.88099]
[1779925781439,39.73,74372.51,39.4,0.03766,9e-05,1.86309]
[1779925787563,39.7,74372.48,39.4,0.03757,9e-05,1.85962]
[1779925790448,39.7,74374.92,39.4,0.03777,9e-05,1.86768]
[1779925790469,39.7,74375.54,39.4,0.03782,9e-05,1.86948]
[1779925790483,39.7,74375.54,39.4,0.03782,9e-05,1.86948]
[1779925790490,39.7,74375.54,39.4,0.03782,9e-05,1.86948]
[1779925796013,39.68,74376.14,39.4,0.0378,9e-05,1.86874]
[1779925799588,39.67,74377.39,39.4,0.03788,9e-05,1.8719]
[1779925800021,39.67,74377.39,39.4,0.03788,9e-05,1.8719]
[1779925800030,39.67,74377.39,39.4,0.03788,9e-05,1.8719]
[1779925800467,39.66,74377.36,39.4,0.03786,9e-05,1.87129]
[1779925800475,39.66,74377.36,39.4,0.03786,9e-05,1.87129]
[1779925800901,39.66,74377.36,39.4,0.03786,9e-05,1.87129]
[1779925800908,39.66,74377.36,39.4,0.03786,9e-05,1.87129]
[1779925801365,39.66,74377.36,39.4,0.03786,9e-05,1.87129]
[1779925801372,39.66,74377.36,39.4,0.03786,9e-05,1.87129]
[1779925801795,39.66,74375.64,39.4,0.03769,9e-05,1.8644]
[1779925801803,39.66,74375.64,39.4,0.03769,9e-05,1.8644]
[1779925802230,39.66,74375.64,39.4,0.03769,9e-05,1.8644]
[1779925802239,39.66,74375.64,39.4,0.03769,9e-05,1.8644]
[1779925802659,39.66,74374.57,39.4,0.03758,9e-05,1.85996]
[1779925802667,39.66,74374.57,39.4,0.03758,9e-05,1.85996]
[1779925803116,39.66,74374.57,39.4,0.03758,9e-05,1.85996]
[1779925803123,39.66,74374.57,39.4,0.03758,9e-05,1.85996]
[1779925803531,39.65,74372.75,39.4,0.0374,9e-05,1.85275]
[1779925803537,39.65,74372.75,39.4,0.0374,9e-05,1.85275]
[1779925803973,39.65,74372.75,39.4,0.0374,9e-05,1.85275]
[1779925803980,39.65,74372.75,39.4,0.0374,9e-05,1.85275]
[1779925804420,39.65,74372.75,39.4,0.0374,9e-05,1.85275]
[1779925804427,39.65,74372.75,39.4,0.0374,9e-05,1.85275]
[1779925804863,39.65,74371.89,39.4,0.03731,9e-05,1.84911]
[1779925804874,39.65,74371.89,39.4,0.03731,9e-05,1.84911]
[1779925805291,39.65,74371.89,39.4,0.03731,9e-05,1.84911]
[1779925805298,39.65,74371.89,39.4,0.03731,9e-05,1.84911]
[1779925805740,39.65,74371.89,39.4,0.0373,9e-05,1.84865]
[1779925805748,39.65,74371.89,39.4,0.0373,9e-05,1.84865]
[1779925806173,39.65,74371.89,39.4,0.0373,9e-05,1.84865]
[1779925806180,39.65,74371.89,39.4,0.0373,9e-05,1.84865]
[1779925806628,39.64,74371.11,39.4,0.03722,9e-05,1.84532]
[1779925806635,39.64,74371.11,39.4,0.03722,9e-05,1.84532]
[1779925807087,39.64,74371.11,39.4,0.03722,9e-05,1.84532]
[1779925807095,39.64,74371.11,39.4,0.03722,9e-05,1.84532]
[1779925807519,39.64,74369.76,39.4,0.03709,9e-05,1.8399]
[1779925807527,39.64,74369.76,39.4,0.03709,9e-05,1.8399]
[1779925807968,39.64,74369.76,39.4,0.03709,9e-05,1.8399]
[1779925807975,39.64,74369.76,39.4,0.03709,9e-05,1.8399]
[1779925808392,39.64,74369.76,39.4,0.03709,9e-05,1.8399]
[1779925808400,39.64,74369.76,39.4,0.03709,9e-05,1.8399]
[1779925808818,39.64,74368.87,39.4,0.037,9e-05,1.83619]
[1779925808825,39.64,74368.87,39.4,0.037,9e-05,1.83619]
[1779925809234,39.64,74368.87,39.4,0.037,9e-05,1.83619]
[1779925809241,39.64,74368.87,39.4,0.037,9e-05,1.83619]
[1779925809683,39.63,74368.27,39.4,0.03693,9e-05,1.83355]
[1779925809691,39.63,74368.27,39.4,0.03693,9e-05,1.83355]
[1779925810155,39.63,74368.27,39.4,0.03693,9e-05,1.83355]
[1779925810162,39.63,74368.27,39.4,0.03693,9e-05,1.83355]
[1779925810566,39.63,74368.12,39.4,0.03691,9e-05,1.83257]
[1779925810574,39.63,74368.12,39.4,0.03691,9e-05,1.83257]
[1779925811010,39.63,74368.12,39.4,0.03691,9e-05,1.83257]
[1779925811018,39.63,74368.12,39.4,0.03691,9e-05,1.83257]
[1779925811443,39.63,74368.12,39.4,0.03691,9e-05,1.83257]
[1779925811449,39.63,74368.12,39.4,0.03691,9e-05,1.83257]
[1779925811858,39.63,74368.05,39.4,0.03689,9e-05,1.83188]
[1779925811872,39.63,74368.05,39.4,0.03689,9e-05,1.83188]
[1779925812331,39.63,74368.05,39.4,0.03689,9e-05,1.83188]
[1779925812337,39.63,74368.05,39.4,0.03689,9e-05,1.83188]
[1779925812765,39.63,74368.49,39.4,0.03692,9e-05,1.83307]
[1779925812774,39.63,74368.49,39.4,0.03692,9e-05,1.83307]
[1779925813186,39.63,74368.49,39.4,0.03692,9e-05,1.83307]
[1779925813193,39.63,74368.49,39.4,0.03692,9e-05,1.83307]
[1779925813604,39.62,74368.3,39.4,0.03689,9e-05,1.83194]
[1779925813610,39.62,74368.3,39.4,0.03689,9e-05,1.83194]
[1779925814029,39.62,74368.3,39.4,0.03689,9e-05,1.83194]
[1779925814036,39.62,74368.3,39.4,0.03689,9e-05,1.83194]
[1779925814469,39.62,74368.3,39.4,0.03689,9e-05,1.83194]
[1779925814476,39.62,74368.3,39.4,0.03689,9e-05,1.83194]
[1779925814917,39.62,74368.27,39.4,0.03688,9e-05,1.8314]
[1779925814925,39.62,74368.27,39.4,0.03688,9e-05,1.8314]
[1779925815331,39.62,74368.27,39.4,0.03688,9e-05,1.8314]
[1779925815338,39.62,74368.27,39.4,0.03688,9e-05,1.8314]
[1779925815777,39.62,74368.04,39.4,0.03685,9e-05,1.83013]
[1779925815785,39.62,74368.04,39.4,0.03685,9e-05,1.83013]
[1779925816190,39.62,74368.04,39.4,0.03685,9e-05,1.83013]
[1779925816197,39.62,74368.04,39.4,0.03685,9e-05,1.83013]
[1779925816640,39.61,74367.75,39.4,0.03681,9e-05,1.82864]
[1779925816651,39.61,74367.75,39.4,0.03681,9e-05,1.82864]
[1779925817087,39.61,74367.75,39.4,0.03681,9e-05,1.82864]
[1779925817094,39.61,74367.75,39.4,0.03681,9e-05,1.82864]
[1779925817501,39.61,74363.64,39.4,0.03644,9e-05,1.81322]
[1779925817509,39.61,74363.64,39.4,0.03644,9e-05,1.81322]
[1779925817965,39.61,74363.64,39.4,0.03644,9e-05,1.81322]
[1779925817972,39.61,74363.64,39.4,0.03644,9e-05,1.81322]
[1779925818389,39.61,74363.64,39.4,0.03644,9e-05,1.81322]
[1779925818396,39.61,74363.64,39.4,0.03644,9e-05,1.81322]
[1779925818831,39.61,74363.06,39.4,0.03637,9e-05,1.81071]
[1779925818840,39.61,74363.06,39.4,0.03637,9e-05,1.81071]
[1779925819284,39.61,74363.06,39.4,0.03637,9e-05,1.81071]
[1779925819292,39.61,74363.06,39.4,0.03637,9e-05,1.81071]
[1779925819750,39.61,74362.96,39.4,0.03636,9e-05,1.80996]
[1779925819756,39.61,74362.96,39.4,0.03636,9e-05,1.80996]
[1779925820186,39.61,74362.96,39.4,0.03636,9e-05,1.80996]
[1779925820194,39.61,74362.96,39.4,0.03636,9e-05,1.80996]
[1779925820638,39.6,74365.96,39.4,0.03661,9e-05,1.8205]
[1779925820645,39.6,74365.96,39.4,0.03661,9e-05,1.8205]
[1779925821087,39.6,74365.96,39.4,0.03661,9e-05,1.8205]
[1779925821095,39.6,74365.96,39.4,0.03661,9e-05,1.8205]
[1779925821535,39.6,74367.19,39.4,0.03671,9e-05,1.82458]
[1779925821544,39.6,74367.19,39.4,0.03671,9e-05,1.82458]
[1779925821600,39.6,74367.19,39.4,0.03671,9e-05,1.82458]
[1779925827238,39.58,74368.97,39.4,0.03681,9e-05,1.82859]
[1779925831135,39.58,74366.67,39.4,0.03657,9e-05,1.81892]
[1779925831581,39.57,74366.78,39.4,0.03643,9e-05,1.81106]
[1779925831589,39.57,74366.78,39.4,0.03643,9e-05,1.81106]
[1779925832002,39.57,74366.78,39.4,0.03643,9e-05,1.81106]
[1779925832017,39.57,74366.78,39.4,0.03643,9e-05,1.81106]
[1779925832468,39.57,74366.78,39.4,0.03643,9e-05,1.81106]
[1779925832476,39.57,74366.78,39.4,0.03643,9e-05,1.81106]
[1779925832952,39.57,74367.23,39.4,0.03646,9e-05,1.81231]
[1779925832959,39.57,74367.23,39.4,0.03646,9e-05,1.81231]
[1779925833376,39.57,74367.23,39.4,0.03646,9e-05,1.81231]
[1779925833384,39.57,74367.23,39.4,0.03646,9e-05,1.81231]
[1779925833838,39.57,74366.97,39.4,0.03642,9e-05,1.81097]
[1779925833846,39.57,74366.97,39.4,0.03642,9e-05,1.81097]
[1779925834315,39.57,74366.97,39.4,0.03642,9e-05,1.81097]
[1779925834323,39.57,74366.97,39.4,0.03642,9e-05,1.81097]
[1779925834779,39.56,74366.66,39.4,0.03639,9e-05,1.80945]
[1779925834787,39.56,74366.66,39.4,0.03639,9e-05,1.80945]
[1779925835270,39.56,74366.66,39.4,0.03639,9e-05,1.80945]
[1779925835277,39.56,74366.66,39.4,0.03639,9e-05,1.80945]
[1779925835698,39.56,74366.51,39.4,0.03636,9e-05,1.80851]
[1779925835705,39.56,74366.51,39.4,0.03636,9e-05,1.80851]
[1779925836150,39.56,74366.51,39.4,0.03636,9e-05,1.80851]
[1779925836157,39.56,74366.51,39.4,0.03636,9e-05,1.80851]
[1779925836575,39.56,74365.99,39.4,0.03631,9e-05,1.80623]
[1779925836582,39.56,74365.99,39.4,0.03631,9e-05,1.80623]
[1779925837015,39.56,74365.99,39.4,0.03631,9e-05,1.80623]
[1779925837023,39.56,74365.99,39.4,0.03631,9e-05,1.80623]
[1779925837523,39.56,74365.6,39.4,0.03626,9e-05,1.80443]
[1779925837530,39.56,74365.6,39.4,0.03626,9e-05,1.80443]
[1779925837948,39.56,74365.6,39.4,0.03626,9e-05,1.80443]
[1779925837955,39.56,74365.6,39.4,0.03626,9e-05,1.80443]
[1779925838358,39.56,74365.6,39.4,0.03626,9e-05,1.80443]
[1779925838365,39.56,74365.6,39.4,0.03626,9e-05,1.80443]
[1779925838773,39.55,74364.61,39.4,0.03617,9e-05,1.80045]
[1779925838780,39.55,74364.61,39.4,0.03617,9e-05,1.80045]
[1779925839191,39.55,74364.61,39.4,0.03617,9e-05,1.80045]
[1779925839197,39.55,74364.61,39.4,0.03617,9e-05,1.80045]
[1779925839615,39.55,74364.66,39.4,0.03616,9e-05,1.80026]
[1779925839621,39.55,74364.66,39.4,0.03616,9e-05,1.80026]
[1779925840041,39.55,74364.66,39.4,0.03616,9e-05,1.80026]
[1779925840048,39.55,74364.66,39.4,0.03616,9e-05,1.80026]
[1779925840453,39.55,74364.66,39.4,0.03616,9e-05,1.80026]
[1779925840462,39.55,74364.66,39.4,0.03616,9e-05,1.80026]
[1779925840891,39.55,74364.66,39.4,0.03615,9e-05,1.79989]
[1779925840898,39.55,74364.66,39.4,0.03615,9e-05,1.79989]
[1779925841366,39.55,74364.66,39.4,0.03615,9e-05,1.79989]
[1779925841373,39.55,74364.66,39.4,0.03615,9e-05,1.79989]
[1779925841775,39.55,74364.4,39.4,0.03612,9e-05,1.79858]
[1779925841781,39.55,74364.4,39.4,0.03612,9e-05,1.79858]
[1779925842201,39.55,74364.4,39.4,0.03612,9e-05,1.79858]
[1779925842210,39.55,74364.4,39.4,0.03612,9e-05,1.79858]
[1779925842635,39.54,74364.36,39.4,0.03611,9e-05,1.79806]
[1779925842642,39.54,74364.36,39.4,0.03611,9e-05,1.79806]
[1779925843080,39.54,74364.36,39.4,0.03611,9e-05,1.79806]
[1779925843088,39.54,74364.36,39.4,0.03611,9e-05,1.79806]
[1779925843501,39.54,74364.36,39.4,0.03611,9e-05,1.79806]
[1779925843508,39.54,74364.36,39.4,0.03611,9e-05,1.79806]
[1779925843923,39.54,74365.07,39.4,0.03616,9e-05,1.80027]
[1779925843930,39.54,74365.07,39.4,0.03616,9e-05,1.80027]
[1779925844366,39.54,74365.07,39.4,0.03616,9e-05,1.80027]
[1779925844373,39.54,74365.07,39.4,0.03616,9e-05,1.80027]
[1779925844831,39.54,74366.12,39.4,0.03625,9e-05,1.80371]
[1779925844839,39.54,74366.12,39.4,0.03625,9e-05,1.80371]
[1779925845331,39.54,74366.12,39.4,0.03625,9e-05,1.80371]
[1779925845339,39.54,74366.12,39.4,0.03625,9e-05,1.80371]
[1779925845764,39.54,74366.44,39.4,0.03627,9e-05,1.8045]
[1779925845772,39.54,74366.44,39.4,0.03627,9e-05,1.8045]
[1779925846222,39.54,74366.44,39.4,0.03627,9e-05,1.8045]
[1779925846229,39.54,74366.44,39.4,0.03627,9e-05,1.8045]
[1779925846644,39.53,74366.42,39.4,0.03625,9e-05,1.80405]
[1779925846651,39.53,74366.42,39.4,0.03625,9e-05,1.80405]
[1779925847071,39.53,74366.42,39.4,0.03625,9e-05,1.80405]
[1779925847078,39.53,74366.42,39.4,0.03625,9e-05,1.80405]
[1779925847534,39.53,74366.58,39.4,0.03626,9e-05,1.80425]
[1779925847541,39.53,74366.58,39.4,0.03626,9e-05,1.80425]
[1779925848020,39.53,74366.58,39.4,0.03626,9e-05,1.80425]
[1779925848028,39.53,74366.58,39.4,0.03626,9e-05,1.80425]
[1779925848496,39.53,74366.58,39.4,0.03626,9e-05,1.80425]
[1779925848504,39.53,74366.58,39.4,0.03626,9e-05,1.80425]
[1779925848909,39.53,74366.83,39.4,0.03627,9e-05,1.80479]
[1779925848917,39.53,74366.83,39.4,0.03627,9e-05,1.80479]
[1779925849368,39.53,74366.83,39.4,0.03627,9e-05,1.80479]
[1779925849375,39.53,74366.83,39.4,0.03627,9e-05,1.80479]
[1779925849781,39.53,74366.81,39.4,0.03626,9e-05,1.80433]
[1779925849788,39.53,74366.81,39.4,0.03626,9e-05,1.80433]
[1779925850214,39.53,74366.81,39.4,0.03626,9e-05,1.80433]
[1779925850221,39.53,74366.81,39.4,0.03626,9e-05,1.80433]
[1779925850656,39.52,74366.67,39.4,0.03624,9e-05,1.80345]
[1779925850663,39.52,74366.67,39.4,0.03624,9e-05,1.80345]
[1779925851091,39.52,74366.67,39.4,0.03624,9e-05,1.80345]
[1779925851098,39.52,74366.67,39.4,0.03624,9e-05,1.80345]
[1779925851542,39.52,74366.75,39.4,0.03624,9e-05,1.80336]
[1779925851548,39.52,74366.75,39.4,0.03624,9e-05,1.80336]
[1779925852016,39.52,74366.75,39.4,0.03624,9e-05,1.80336]
[1779925852024,39.52,74366.75,39.4,0.03624,9e-05,1.80336]
[1779925852439,39.52,74366.75,39.4,0.03624,9e-05,1.80336]
[1779925852446,39.52,74366.75,39.4,0.03624,9e-05,1.80336]
[1779925852879,39.52,74365.9,39.4,0.03615,9e-05,1.7999]
[1779925852886,39.52,74365.9,39.4,0.03615,9e-05,1.7999]
[1779925853141,39.52,74365.9,39.4,0.03615,9e-05,1.7999]
[1779925858460,39.5,74365.29,39.4,0.03604,9e-05,1.79547]
[1779925862339,39.5,74362.38,39.4,0.03576,9e-05,1.78389]
[1779925862763,39.49,74362.81,39.4,0.03579,9e-05,1.78511]
[1779925862770,39.49,74362.81,39.4,0.03579,9e-05,1.78511]
[1779925863233,39.49,74362.81,39.4,0.03579,9e-05,1.78511]
[1779925863240,39.49,74362.81,39.4,0.03579,9e-05,1.78511]
[1779925863640,39.49,74362.39,39.4,0.03575,9e-05,1.78325]
[1779925863647,39.49,74362.39,39.4,0.03575,9e-05,1.78325]
[1779925864057,39.49,74362.39,39.4,0.03575,9e-05,1.78325]
[1779925864064,39.49,74362.39,39.4,0.03575,9e-05,1.78325]
[1779925864480,39.49,74362.39,39.4,0.03575,9e-05,1.78325]
[1779925864487,39.49,74362.39,39.4,0.03575,9e-05,1.78325]
[1779925864954,39.49,74362.66,39.4,0.03576,9e-05,1.78388]
[1779925864961,39.49,74362.66,39.4,0.03576,9e-05,1.78388]
[1779925865389,39.49,74362.66,39.4,0.03576,9e-05,1.78388]
[1779925865397,39.49,74362.66,39.4,0.03576,9e-05,1.78388]
[1779925865803,39.49,74362.81,39.4,0.03577,9e-05,1.78408]
[1779925865810,39.49,74362.81,39.4,0.03577,9e-05,1.78408]
[1779925866230,39.49,74362.81,39.4,0.03577,9e-05,1.78408]
[1779925866237,39.49,74362.81,39.4,0.03577,9e-05,1.78408]
[1779925866658,39.49,74362.77,39.4,0.03576,9e-05,1.7836]
[1779925866667,39.49,74362.77,39.4,0.03576,9e-05,1.7836]
[1779925867070,39.49,74362.77,39.4,0.03576,9e-05,1.7836]
[1779925867078,39.49,74362.77,39.4,0.03576,9e-05,1.7836]
[1779925867553,39.48,74362.73,39.4,0.03574,9e-05,1.78311]
[1779925867560,39.48,74362.73,39.4,0.03574,9e-05,1.78311]
[1779925868006,39.48,74362.73,39.4,0.03574,9e-05,1.78311]
[1779925868015,39.48,74362.73,39.4,0.03574,9e-05,1.78311]
[1779925868421,39.48,74362.73,39.4,0.03574,9e-05,1.78311]
[1779925868428,39.48,74362.73,39.4,0.03574,9e-05,1.78311]
[1779925868862,39.48,74362.57,39.4,0.03572,9e-05,1.7822]
[1779925868869,39.48,74362.57,39.4,0.03572,9e-05,1.7822]
[1779925869310,39.48,74362.57,39.4,0.03572,9e-05,1.7822]
[1779925869319,39.48,74362.57,39.4,0.03572,9e-05,1.7822]
[1779925869744,39.48,74362.57,39.4,0.03571,9e-05,1.78186]
[1779925869752,39.48,74362.57,39.4,0.03571,9e-05,1.78186]
[1779925870178,39.48,74362.57,39.4,0.03571,9e-05,1.78186]
[1779925870187,39.48,74362.57,39.4,0.03571,9e-05,1.78186]
[1779925870611,39.48,74361.78,39.4,0.03564,9e-05,1.77868]
[1779925870619,39.48,74361.78,39.4,0.03564,9e-05,1.77868]
[1779925871029,39.48,74361.78,39.4,0.03564,9e-05,1.77868]
[1779925871036,39.48,74361.78,39.4,0.03564,9e-05,1.77868]
[1779925871438,39.48,74361.78,39.4,0.03564,9e-05,1.77868]
[1779925871446,39.48,74361.78,39.4,0.03564,9e-05,1.77868]
[1779925871906,39.47,74359.48,39.4,0.03543,9e-05,1.77008]
[1779925871913,39.47,74359.48,39.4,0.03543,9e-05,1.77008]
[1779925872337,39.47,74359.48,39.4,0.03543,9e-05,1.77008]
[1779925872344,39.47,74359.48,39.4,0.03543,9e-05,1.77008]
[1779925872803,39.47,74355.06,39.4,0.03504,9e-05,1.75395]
[1779925872814,39.47,74355.06,39.4,0.03504,9e-05,1.75395]
[1779925873268,39.47,74355.06,39.4,0.03504,9e-05,1.75395]
[1779925873276,39.47,74355.06,39.4,0.03504,9e-05,1.75395]
[1779925873692,39.47,74352.48,39.4,0.03481,9e-05,1.74447]
[1779925873699,39.47,74352.48,39.4,0.03481,9e-05,1.74447]
[1779925874149,39.47,74352.48,39.4,0.03481,9e-05,1.74447]
[1779925874156,39.47,74352.48,39.4,0.03481,9e-05,1.74447]
[1779925874580,39.47,74348.39,39.4,0.03445,9e-05,1.72971]
[1779925874588,39.47,74348.39,39.4,0.03445,9e-05,1.72971]
[1779925875059,39.47,74348.39,39.4,0.03445,9e-05,1.72971]
[1779925875066,39.47,74348.39,39.4,0.03445,9e-05,1.72971]
[1779925875539,39.47,74348.39,39.4,0.03445,9e-05,1.72971]
[1779925875546,39.47,74347.69,39.4,0.03439,9e-05,1.72699]
[1779925875990,39.47,74347.69,39.4,0.03439,9e-05,1.72699]
[1779925875998,39.47,74347.69,39.4,0.03439,9e-05,1.72699]
[1779925876400,39.47,74347.69,39.4,0.03439,9e-05,1.72699]
[1779925876408,39.47,74347.69,39.4,0.03439,9e-05,1.72699]
[1779925876844,39.46,74346.17,39.4,0.03425,8e-05,1.72139]
[1779925876852,39.46,74346.17,39.4,0.03425,8e-05,1.72139]
[1779925877266,39.46,74346.17,39.4,0.03425,8e-05,1.72139]
[1779925877278,39.46,74346.17,39.4,0.03425,8e-05,1.72139]
[1779925877687,39.46,74345.71,39.4,0.03421,8e-05,1.71953]
[1779925877697,39.46,74345.71,39.4,0.03421,8e-05,1.71953]
[1779925878114,39.46,74345.71,39.4,0.03421,8e-05,1.71953]
[1779925878121,39.46,74345.71,39.4,0.03421,8e-05,1.71953]
[1779925878538,39.46,74345.71,39.4,0.03421,8e-05,1.71953]
[1779925878545,39.46,74345.4,39.4,0.03417,8e-05,1.71821]
[1779925878990,39.46,74345.4,39.4,0.03417,8e-05,1.71821]
[1779925878998,39.46,74345.4,39.4,0.03417,8e-05,1.71821]
[1779925879580,39.46,74345.4,39.4,0.03417,8e-05,1.71798]
[1779925879587,39.46,74345.4,39.4,0.03417,8e-05,1.71798]
[1779925880035,39.46,74345.4,39.4,0.03417,8e-05,1.71798]
[1779925880042,39.46,74345.4,39.4,0.03417,8e-05,1.71798]
[1779925880467,39.46,74345.4,39.4,0.03417,8e-05,1.71798]
[1779925880473,39.46,74345.4,39.4,0.03417,8e-05,1.71798]
[1779925880883,39.46,74345.56,39.4,0.03418,8e-05,1.71832]
[1779925880891,39.46,74345.56,39.4,0.03418,8e-05,1.71832]
[1779925881300,39.46,74345.56,39.4,0.03418,8e-05,1.71832]
[1779925881307,39.46,74345.56,39.4,0.03418,8e-05,1.71832]
[1779925881714,39.46,74344.59,39.4,0.03409,8e-05,1.71468]
[1779925881721,39.46,74344.59,39.4,0.03409,8e-05,1.71468]
[1779925882174,39.46,74344.59,39.4,0.03409,8e-05,1.71468]
[1779925882182,39.46,74344.59,39.4,0.03409,8e-05,1.71468]
[1779925882621,39.46,74343.7,39.4,0.03401,8e-05,1.71133]
[1779925882628,39.46,74343.7,39.4,0.03401,8e-05,1.71133]
[1779925883060,39.46,74343.7,39.4,0.03401,8e-05,1.71133]
[1779925883067,39.46,74343.7,39.4,0.03401,8e-05,1.71133]
[1779925883510,39.46,74343.7,39.4,0.03401,8e-05,1.71133]
[1779925883517,39.46,74343.7,39.4,0.03401,8e-05,1.71133]
[1779925883943,39.45,74341.75,39.4,0.03384,8e-05,1.70429]
[1779925883953,39.45,74341.75,39.4,0.03384,8e-05,1.70429]
[1779925884395,39.45,74341.75,39.4,0.03384,8e-05,1.70429]
[1779925889066,39.45,74340.87,39.4,0.03375,8e-05,1.70038]
[1779925889165,39.45,74318.25,39.4,0.03189,8e-05,1.62226]
[1779925890227,39.45,74309.22,39.4,0.03117,8e-05,1.59188]
[1779925890870,39.45,74294.81,39.4,0.03006,8e-05,1.54427]
[1779925892520,39.45,74286.62,39.4,0.02931,7e-05,1.51071]
[1779925892701,39.45,74279.74,39.4,0.0288,7e-05,1.48868]
[1779925893588,39.45,74279.74,39.4,0.0288,7e-05,1.48868]
[1779925893990,39.45,74279.74,39.4,0.0288,7e-05,1.48868]
[1779925893999,39.45,74279.74,39.4,0.0288,7e-05,1.48868]
[1779925894431,39.45,74279.74,39.4,0.0288,7e-05,1.48868]
[1779925894437,39.45,74279.74,39.4,0.0288,7e-05,1.48868]
[1779925894922,39.45,74280.73,39.4,0.02888,7e-05,1.49213]
[1779925894929,39.45,74280.73,39.4,0.02888,7e-05,1.49213]
[1779925895331,39.45,74280.73,39.4,0.02888,7e-05,1.49213]
[1779925895338,39.45,74280.73,39.4,0.02888,7e-05,1.49213]
[1779925895784,39.45,74283.99,39.4,0.02912,7e-05,1.50269]
[1779925895795,39.45,74283.99,39.4,0.02912,7e-05,1.50269]
[1779925896238,39.45,74283.99,39.4,0.02912,7e-05,1.50269]
[1779925896247,39.45,74283.99,39.4,0.02912,7e-05,1.50269]
[1779925896654,39.45,74283.84,39.4,0.02912,7e-05,1.50234]
[1779925896661,39.45,74283.84,39.4,0.02912,7e-05,1.50234]
[1779925897069,39.45,74283.84,39.4,0.02912,7e-05,1.50234]
[1779925897076,39.45,74283.84,39.4,0.02912,7e-05,1.50234]
[1779925897524,39.45,74283.84,39.4,0.02912,7e-05,1.50234]
[1779925897532,39.45,74283.84,39.4,0.02912,7e-05,1.50234]
[1779925897991,39.45,74283.39,39.4,0.02909,7e-05,1.50103]
[1779925897999,39.45,74283.39,39.4,0.02909,7e-05,1.50103]
[1779925898419,39.45,74283.39,39.4,0.02909,7e-05,1.50103]
[1779925898427,39.45,74283.39,39.4,0.02909,7e-05,1.50103]
[1779925898830,39.45,74282.98,39.4,0.02906,7e-05,1.49985]
[1779925898837,39.45,74282.98,39.4,0.02906,7e-05,1.49985]
[1779925899249,39.45,74282.98,39.4,0.02906,7e-05,1.49985]
[1779925899257,39.45,74282.98,39.4,0.02906,7e-05,1.49985]
[1779925899675,39.45,74276.88,39.4,0.02861,7e-05,1.48057]
[1779925899681,39.45,74276.88,39.4,0.02861,7e-05,1.48057]
[1779925900132,39.45,74276.88,39.4,0.02861,7e-05,1.48057]
[1779925900139,39.45,74276.88,39.4,0.02861,7e-05,1.48057]
[1779925900578,39.46,74274.67,39.4,0.02845,7e-05,1.47375]
[1779925900585,39.46,74274.67,39.4,0.02845,7e-05,1.47375]
[1779925901021,39.46,74274.67,39.4,0.02845,7e-05,1.47375]
[1779925901028,39.46,74274.67,39.4,0.02845,7e-05,1.47375]
[1779925901451,39.46,74274.67,39.4,0.02845,7e-05,1.47375]
[1779925901458,39.46,74274.67,39.4,0.02845,7e-05,1.47375]
[1779925901885,39.46,74273.33,39.4,0.02836,7e-05,1.4697]
[1779925901892,39.46,74273.33,39.4,0.02836,7e-05,1.4697]
[1779925902322,39.46,74273.33,39.4,0.02836,7e-05,1.4697]
[1779925902329,39.46,74273.33,39.4,0.02836,7e-05,1.4697]
[1779925902794,39.46,74273.46,39.4,0.02838,7e-05,1.47029]
[1779925902801,39.46,74273.46,39.4,0.02838,7e-05,1.47029]
[1779925903213,39.46,74273.46,39.4,0.02838,7e-05,1.47029]
[1779925903220,39.46,74273.46,39.4,0.02838,7e-05,1.47029]
[1779925903651,39.46,74274.22,39.4,0.02843,7e-05,1.47286]
[1779925903658,39.46,74274.22,39.4,0.02843,7e-05,1.47286]
[1779925903793,39.46,74274.22,39.4,0.02843,7e-05,1.47286]
[1779925904094,39.46,74274.22,39.4,0.02843,7e-05,1.47286]
[1779925904102,39.46,74274.22,39.4,0.02843,7e-05,1.47286]
[1779925904538,39.46,74274.22,39.4,0.02843,7e-05,1.47286]
[1779925904544,39.46,74274.22,39.4,0.02843,7e-05,1.47286]
[1779925904956,39.46,74274.25,39.4,0.02844,7e-05,1.47313]
[1779925904963,39.46,74274.25,39.4,0.02844,7e-05,1.47313]
[1779925905367,39.46,74274.25,39.4,0.02844,7e-05,1.47313]
[1779925905374,39.46,74274.25,39.4,0.02844,7e-05,1.47313]
[1779925905816,39.46,74272.32,39.4,0.0283,7e-05,1.46723]
[1779925905824,39.46,74272.32,39.4,0.0283,7e-05,1.46723]
[1779925905931,39.46,74272.32,39.4,0.0283,7e-05,1.46723]
[1779925906231,39.46,74272.32,39.4,0.0283,7e-05,1.46723]
[1779925906237,39.46,74272.32,39.4,0.0283,7e-05,1.46723]
[1779925906655,39.46,74271.47,39.4,0.02825,7e-05,1.46474]
[1779925906662,39.46,74271.47,39.4,0.02825,7e-05,1.46474]
[1779925907087,39.46,74271.47,39.4,0.02825,7e-05,1.46474]
[1779925907095,39.46,74271.47,39.4,0.02825,7e-05,1.46474]
[1779925907541,39.46,74271.47,39.4,0.02825,7e-05,1.46474]
[1779925907549,39.46,74271.47,39.4,0.02825,7e-05,1.46474]
[1779925907982,39.47,74272.42,39.4,0.02832,7e-05,1.46792]
[1779925907989,39.47,74272.42,39.4,0.02832,7e-05,1.46792]
[1779925908421,39.47,74272.42,39.4,0.02832,7e-05,1.46792]
[1779925908428,39.47,74272.42,39.4,0.02832,7e-05,1.46792]
[1779925908909,39.47,74272.31,39.4,0.02832,7e-05,1.46776]
[1779925908917,39.47,74272.31,39.4,0.02832,7e-05,1.46776]
[1779925909353,39.47,74272.31,39.4,0.02832,7e-05,1.46776]
[1779925909359,39.47,74272.31,39.4,0.02832,7e-05,1.46776]
[1779925909819,39.47,74269.41,39.4,0.02811,7e-05,1.45883]
[1779925909830,39.47,74269.41,39.4,0.02811,7e-05,1.45883]
[1779925910263,39.47,74269.41,39.4,0.02811,7e-05,1.45883]
[1779925910271,39.47,74269.41,39.4,0.02811,7e-05,1.45883]
[1779925910719,39.47,74266.6,39.4,0.02791,7e-05,1.45025]
[1779925910726,39.47,74266.6,39.4,0.02791,7e-05,1.45025]
[1779925911188,39.47,74266.6,39.4,0.02791,7e-05,1.45025]
[1779925911195,39.47,74266.6,39.4,0.02791,7e-05,1.45025]
[1779925911643,39.47,74265.03,39.4,0.02781,7e-05,1.44557]
[1779925911651,39.47,74265.03,39.4,0.02781,7e-05,1.44557]
[1779925912100,39.47,74265.03,39.4,0.02781,7e-05,1.44557]
[1779925912107,39.47,74265.03,39.4,0.02781,7e-05,1.44557]
[1779925912557,39.47,74265.03,39.4,0.02781,7e-05,1.44557]
[1779925912564,39.47,74265.03,39.4,0.02781,7e-05,1.44557]
[1779925913001,39.47,74263.76,39.4,0.02772,7e-05,1.44184]
[1779925913009,39.47,74263.76,39.4,0.02772,7e-05,1.44184]
[1779925913446,39.47,74263.76,39.4,0.02772,7e-05,1.44184]
[1779925913452,39.47,74263.76,39.4,0.02772,7e-05,1.44184]
[1779925913870,39.48,74263.43,39.4,0.0277,7e-05,1.44104]
[1779925913881,39.48,74263.43,39.4,0.0277,7e-05,1.44104]
[1779925913928,39.48,74263.43,39.4,0.0277,7e-05,1.44104]
[1779925914332,39.48,74263.43,39.4,0.0277,7e-05,1.44104]
[1779925914340,39.48,74263.43,39.4,0.0277,7e-05,1.44104]
[1779925914770,39.48,74265.66,39.4,0.02787,7e-05,1.4482]
[1779925914777,39.48,74265.66,39.4,0.02787,7e-05,1.4482]
[1779925915200,39.48,74265.66,39.4,0.02787,7e-05,1.4482]
[1779925915208,39.48,74265.66,39.4,0.02787,7e-05,1.4482]
[1779925915629,39.48,74265.71,39.4,0.02788,7e-05,1.44857]
[1779925915864,39.48,74273.07,39.4,0.02841,7e-05,1.47167]
[1779925920951,39.48,74275.64,39.4,0.02861,7e-05,1.48046]
[1779925921184,39.48,74275.64,39.4,0.02861,7e-05,1.48046]
[1779925921572,39.49,74265.16,39.4,0.02786,7e-05,1.44781]
[1779925922104,39.49,74265.16,39.4,0.02786,7e-05,1.44781]
[1779925922468,39.49,74245.83,39.4,0.02651,7e-05,1.38862]
[1779925923012,39.49,74234.58,39.4,0.02574,7e-05,1.35488]
[1779925924166,39.49,74234.58,39.4,0.02574,7e-05,1.35488]
[1779925924595,39.49,74236.53,39.4,0.02589,7e-05,1.36135]
[1779925925031,39.49,74236.53,39.4,0.02589,7e-05,1.36135]
[1779925925044,39.49,74236.53,39.4,0.02589,7e-05,1.36135]
[1779925925466,39.49,74236.53,39.4,0.02589,7e-05,1.36135]
[1779925925473,39.49,74236.53,39.4,0.02589,7e-05,1.36135]
[1779925925567,39.49,74241.69,39.4,0.02625,7e-05,1.37716]
[1779925925915,39.49,74241.69,39.4,0.02625,7e-05,1.37716]
[1779925925923,39.49,74241.69,39.4,0.02625,7e-05,1.37716]
[1779925926349,39.49,74241.69,39.4,0.02625,7e-05,1.37716]
[1779925926356,39.49,74241.69,39.4,0.02625,7e-05,1.37716]
[1779925926812,39.5,74243.97,39.4,0.02641,7e-05,1.38435]
[1779925926819,39.5,74243.97,39.4,0.02641,7e-05,1.38435]
[1779925927249,39.5,74243.97,39.4,0.02641,7e-05,1.38435]
[1779925927256,39.5,74243.97,39.4,0.02641,7e-05,1.38435]
[1779925927692,39.5,74243.78,39.4,0.0264,7e-05,1.38409]
[1779925927700,39.5,74243.78,39.4,0.0264,7e-05,1.38409]
[1779925928204,39.5,74243.78,39.4,0.0264,7e-05,1.38409]
[1779925928211,39.5,74243.78,39.4,0.0264,7e-05,1.38409]
[1779925928621,39.5,74245.06,39.4,0.0265,7e-05,1.38828]
[1779925928631,39.5,74245.06,39.4,0.0265,7e-05,1.38828]
[1779925929059,39.5,74245.06,39.4,0.0265,7e-05,1.38828]
[1779925929067,39.5,74245.06,39.4,0.0265,7e-05,1.38828]
[1779925929487,39.5,74245.06,39.4,0.0265,7e-05,1.38828]
[1779925929495,39.5,74245.06,39.4,0.0265,7e-05,1.38828]
[1779925929942,39.5,74244.93,39.4,0.0265,7e-05,1.38819]
[1779925929954,39.5,74244.93,39.4,0.0265,7e-05,1.38819]
[1779925930359,39.5,74244.93,39.4,0.0265,7e-05,1.38819]
[1779925930366,39.5,74244.93,39.4,0.0265,7e-05,1.38819]
[1779925930793,39.51,74244.75,39.4,0.02649,7e-05,1.38795]
[1779925930801,39.51,74244.75,39.4,0.02649,7e-05,1.38795]
[1779925931244,39.51,74244.75,39.4,0.02649,7e-05,1.38795]
[1779925931251,39.51,74244.75,39.4,0.02649,7e-05,1.38795]
[1779925931676,39.51,74244.13,39.4,0.02646,7e-05,1.38638]
[1779925931683,39.51,74244.13,39.4,0.02646,7e-05,1.38638]
[1779925932128,39.51,74244.13,39.4,0.02646,7e-05,1.38638]
[1779925932135,39.51,74244.13,39.4,0.02646,7e-05,1.38638]
[1779925932540,39.51,74244.13,39.4,0.02646,7e-05,1.38638]
[1779925932547,39.51,74244.13,39.4,0.02646,7e-05,1.38638]
[1779925932970,39.51,74244.36,39.4,0.02648,7e-05,1.38739]
[1779925932978,39.51,74244.36,39.4,0.02648,7e-05,1.38739]
[1779925933420,39.51,74244.36,39.4,0.02648,7e-05,1.38739]
[1779925933428,39.51,74244.36,39.4,0.02648,7e-05,1.38739]
[1779925933849,39.51,74244.95,39.4,0.02653,7e-05,1.38948]
[1779925933857,39.51,74244.95,39.4,0.02653,7e-05,1.38948]
[1779925934276,39.51,74244.95,39.4,0.02653,7e-05,1.38948]
[1779925934285,39.51,74244.95,39.4,0.02653,7e-05,1.38948]
[1779925934738,39.52,74245.84,39.4,0.0266,7e-05,1.39248]
[1779925934745,39.52,74245.84,39.4,0.0266,7e-05,1.39248]
[1779925935159,39.52,74245.84,39.4,0.0266,7e-05,1.39248]
[1779925935167,39.52,74245.84,39.4,0.0266,7e-05,1.39248]
[1779925935584,39.52,74245.84,39.4,0.0266,7e-05,1.39248]
[1779925935592,39.52,74245.84,39.4,0.0266,7e-05,1.39248]
[1779925936013,39.52,74244.18,39.4,0.02649,7e-05,1.38775]
[1779925936021,39.52,74244.18,39.4,0.02649,7e-05,1.38775]
[1779925936463,39.52,74244.18,39.4,0.02649,7e-05,1.38775]
[1779925936472,39.52,74244.18,39.4,0.02649,7e-05,1.38775]
[1779925936929,39.52,74245.36,39.4,0.02658,7e-05,1.39163]
[1779925936936,39.52,74245.36,39.4,0.02658,7e-05,1.39163]
[1779925937365,39.52,74245.36,39.4,0.02658,7e-05,1.39163]
[1779925937373,39.52,74245.36,39.4,0.02658,7e-05,1.39163]
[1779925937812,39.52,74245.33,39.4,0.02658,7e-05,1.39184]
[1779925937820,39.52,74245.33,39.4,0.02658,7e-05,1.39184]
[1779925938238,39.52,74245.33,39.4,0.02658,7e-05,1.39184]
[1779925938246,39.52,74245.33,39.4,0.02658,7e-05,1.39184]
[1779925938713,39.52,74244.92,39.4,0.02656,7e-05,1.39089]
[1779925938720,39.52,74244.92,39.4,0.02656,7e-05,1.39089]
[1779925939158,39.52,74244.92,39.4,0.02656,7e-05,1.39089]
[1779925939165,39.52,74244.92,39.4,0.02656,7e-05,1.39089]
[1779925939615,39.53,74247.15,39.4,0.02672,7e-05,1.39796]
[1779925939622,39.53,74247.15,39.4,0.02672,7e-05,1.39796]
[1779925940034,39.53,74247.15,39.4,0.02672,7e-05,1.39796]
[1779925940044,39.53,74247.15,39.4,0.02672,7e-05,1.39796]
[1779925940443,39.53,74247.15,39.4,0.02672,7e-05,1.39796]
[1779925940451,39.53,74247.15,39.4,0.02672,7e-05,1.39796]
[1779925940861,39.53,74247.26,39.4,0.02673,7e-05,1.39858]
[1779925940869,39.53,74247.26,39.4,0.02673,7e-05,1.39858]
[1779925941306,39.53,74247.26,39.4,0.02673,7e-05,1.39858]
[1779925941326,39.53,74247.26,39.4,0.02673,7e-05,1.39858]
[1779925941737,39.53,74247.65,39.4,0.02677,7e-05,1.40005]
[1779925941745,39.53,74247.65,39.4,0.02677,7e-05,1.40005]
[1779925942186,39.53,74247.65,39.4,0.02677,7e-05,1.40005]
[1779925942194,39.53,74247.65,39.4,0.02677,7e-05,1.40005]
[1779925942603,39.53,74247.65,39.4,0.02677,7e-05,1.40005]
[1779925942611,39.53,74250.63,39.4,0.02698,7e-05,1.40942]
[1779925943014,39.53,74250.63,39.4,0.02698,7e-05,1.40942]
[1779925943021,39.53,74250.63,39.4,0.02698,7e-05,1.40942]
[1779925943478,39.53,74250.63,39.4,0.02698,7e-05,1.40942]
[1779925943485,39.53,74250.63,39.4,0.02698,7e-05,1.40942]
[1779925943974,39.54,74254.17,39.4,0.02724,7e-05,1.42054]
[1779925943983,39.54,74254.17,39.4,0.02724,7e-05,1.42054]
[1779925944407,39.54,74254.17,39.4,0.02724,7e-05,1.42054]
[1779925944415,39.54,74254.17,39.4,0.02724,7e-05,1.42054]
[1779925944835,39.54,74254.29,39.4,0.02725,7e-05,1.42116]
[1779925944843,39.54,74254.29,39.4,0.02725,7e-05,1.42116]
[1779925945252,39.54,74254.29,39.4,0.02725,7e-05,1.42116]
[1779925945299,39.54,74254.29,39.4,0.02725,7e-05,1.42116]
[1779925945672,39.54,74253.53,39.4,0.0272,7e-05,1.41907]
[1779925945680,39.54,74253.53,39.4,0.0272,7e-05,1.41907]
[1779925946083,39.54,74253.53,39.4,0.0272,7e-05,1.41907]
[1779925946090,39.54,74253.53,39.4,0.0272,7e-05,1.41907]
[1779925946503,39.54,74253.53,39.4,0.0272,7e-05,1.41907]
[1779925946511,39.54,74253.53,39.4,0.0272,7e-05,1.41907]
[1779925946613,39.54,74253.53,39.4,0.0272,7e-05,1.41907]
[1779925946604,39.54,74263.93,39.4,0.02794,7e-05,1.45152]
[1779925947119,39.54,74263.93,39.5,0.02794,7e-05,1.45152]
[1779925951113,39.55,74259.09,39.5,0.0275,7e-05,1.43053]
[1779925952122,39.55,74252.62,39.5,0.02705,7e-05,1.41087]
[1779925955144,39.56,74245.84,39.5,0.0266,7e-05,1.39106]
[1779925956136,39.56,74245.84,39.5,0.0266,7e-05,1.39106]
[1779925956603,39.56,74245.84,39.5,0.0266,7e-05,1.39106]
[1779925956610,39.56,74245.84,39.5,0.0266,7e-05,1.39106]
[1779925957064,39.56,74244.27,39.5,0.02649,7e-05,1.38661]
[1779925957071,39.56,74244.27,39.5,0.02649,7e-05,1.38661]
[1779925957525,39.56,74244.27,39.5,0.02649,7e-05,1.38661]
[1779925957533,39.56,74244.27,39.5,0.02649,7e-05,1.38661]
[1779925957937,39.56,74244.41,39.5,0.02651,7e-05,1.38733]
[1779925957944,39.56,74244.41,39.5,0.02651,7e-05,1.38733]
[1779925958367,39.56,74244.41,39.5,0.02651,7e-05,1.38733]
[1779925958373,39.56,74244.41,39.5,0.02651,7e-05,1.38733]
[1779925958782,39.56,74244.59,39.5,0.02653,7e-05,1.38818]
[1779925958789,39.56,74244.59,39.5,0.02653,7e-05,1.38818]
[1779925959256,39.56,74244.59,39.5,0.02653,7e-05,1.38818]
[1779925959263,39.56,74244.59,39.5,0.02653,7e-05,1.38818]
[1779925959682,39.57,74244.36,39.5,0.02652,7e-05,1.38779]
[1779925959691,39.57,74244.36,39.5,0.02652,7e-05,1.38779]
[1779925959987,39.57,74244.36,39.5,0.02652,7e-05,1.38779]
[1779925960076,39.57,74244.36,39.5,0.02652,7e-05,1.38779]
[1779925960417,39.57,74244.36,39.5,0.02652,7e-05,1.38779]
[1779925960492,39.57,74244.36,39.5,0.02652,7e-05,1.38779]
[1779925960507,39.57,74227.0,39.5,0.02536,7e-05,1.33636]
[1779925960808,39.57,74227.0,39.5,0.02536,7e-05,1.33636]
[1779925960841,39.57,74227.0,39.5,0.02536,7e-05,1.33636]
[1779925961225,39.57,74227.0,39.5,0.02536,7e-05,1.33636]
[1779925961255,39.57,74227.0,39.5,0.02536,7e-05,1.33636]
[1779925961339,39.57,74227.0,39.5,0.02536,7e-05,1.33636]
[1779925961387,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925961661,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925961673,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925961909,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925962081,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925962090,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925962517,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925962525,39.57,74204.73,39.5,0.02393,6e-05,1.27246]
[1779925962619,39.57,74197.16,39.5,0.02347,6e-05,1.25162]
[1779925962981,39.57,74197.16,39.5,0.02347,6e-05,1.25162]
[1779925962989,39.57,74197.16,39.5,0.02347,6e-05,1.25162]
[1779925963419,39.57,74197.16,39.5,0.02347,6e-05,1.25162]
[1779925963427,39.57,74197.16,39.5,0.02347,6e-05,1.25162]
[1779925963830,39.58,74198.4,39.5,0.02355,6e-05,1.25561]
[1779925963840,39.58,74198.4,39.5,0.02355,6e-05,1.25561]
[1779925964225,39.58,74198.4,40.5,0.02355,6e-05,1.25561]
[1779925964247,39.58,74198.4,40.5,0.02355,6e-05,1.25561]
[1779925964255,39.58,74198.4,40.5,0.02355,6e-05,1.25561]
[1779925964694,39.58,74202.82,40.5,0.02384,6e-05,1.26857]
[1779925964702,39.58,74202.82,40.5,0.02384,6e-05,1.26857]
[1779925965119,39.58,74202.82,40.5,0.02384,6e-05,1.26857]
[1779925965127,39.58,74202.82,40.5,0.02384,6e-05,1.26857]
[1779925965538,39.58,74202.82,40.5,0.02384,6e-05,1.26857]
[1779925965546,39.58,74202.82,40.5,0.02384,6e-05,1.26857]
[1779925965960,39.59,74205.28,40.5,0.02401,6e-05,1.27603]
[1779925965968,39.59,74205.28,40.5,0.02401,6e-05,1.27603]
[1779925966422,39.59,74205.28,40.5,0.02401,6e-05,1.27603]
[1779925966429,39.59,74205.28,40.5,0.02401,6e-05,1.27603]
[1779925966868,39.59,74205.35,40.5,0.02402,6e-05,1.27671]
[1779925966877,39.59,74205.35,40.5,0.02402,6e-05,1.27671]
[1779925967331,39.59,74205.35,40.5,0.02402,6e-05,1.27671]
[1779925967339,39.59,74205.35,40.5,0.02402,6e-05,1.27671]
[1779925967764,39.59,74206.15,40.5,0.02408,6e-05,1.27946]
[1779925967772,39.59,74206.15,40.5,0.02408,6e-05,1.27946]
[1779925968221,39.59,74206.15,40.5,0.02408,6e-05,1.27946]
[1779925968228,39.59,74206.15,40.5,0.02408,6e-05,1.27946]
[1779925968635,39.59,74206.15,40.5,0.02408,6e-05,1.27946]
[1779925968643,39.6,74206.96,40.5,0.02415,6e-05,1.28223]
[1779925969066,39.6,74206.96,40.5,0.02415,6e-05,1.28223]
[1779925969074,39.6,74206.96,40.5,0.02415,6e-05,1.28223]
[1779925969564,39.6,74206.96,40.5,0.02415,6e-05,1.28223]
[1779925969571,39.6,74206.96,40.5,0.02415,6e-05,1.28223]
[1779925970009,39.6,74205.74,40.5,0.02408,6e-05,1.27923]
[1779925970018,39.6,74205.74,40.5,0.02408,6e-05,1.27923]
[1779925970442,39.6,74205.74,40.5,0.02408,6e-05,1.27923]
[1779925970453,39.6,74205.74,40.5,0.02408,6e-05,1.27923]
[1779925970543,39.61,74212.77,40.5,0.02454,6e-05,1.2998]
[1779925970869,39.61,74212.77,40.5,0.02454,6e-05,1.2998]
[1779925970876,39.61,74212.77,40.5,0.02454,6e-05,1.2998]
[1779925971276,39.61,74212.77,40.5,0.02454,6e-05,1.2998]
[1779925971284,39.61,74212.77,40.5,0.02454,6e-05,1.2998]
[1779925971377,39.61,74220.25,40.5,0.02503,7e-05,1.32189]
[1779925971710,39.61,74220.25,40.5,0.02503,7e-05,1.32189]
[1779925971717,39.61,74220.25,40.5,0.02503,7e-05,1.32189]
[1779925972134,39.61,74220.25,40.5,0.02503,7e-05,1.32189]
[1779925972141,39.61,74220.25,40.5,0.02503,7e-05,1.32189]
[1779925972552,39.61,74220.25,40.5,0.02503,7e-05,1.32189]
[1779925972559,39.61,74220.25,40.5,0.02503,7e-05,1.32189]
[1779925972964,39.61,74223.77,40.5,0.02527,7e-05,1.33258]
[1779925972972,39.61,74223.77,40.5,0.02527,7e-05,1.33258]
[1779925973421,39.61,74223.77,40.5,0.02527,7e-05,1.33258]
[1779925973430,39.61,74223.77,40.5,0.02527,7e-05,1.33258]
[1779925973893,39.61,74223.19,40.5,0.02524,7e-05,1.33126]
[1779925973900,39.61,74223.19,40.5,0.02524,7e-05,1.33126]
[1779925974348,39.61,74223.19,40.5,0.02524,7e-05,1.33126]
[1779925974355,39.61,74223.19,40.5,0.02524,7e-05,1.33126]
[1779925974790,39.62,74223.62,40.5,0.02528,7e-05,1.33291]
[1779925974797,39.62,74223.62,40.5,0.02528,7e-05,1.33291]
[1779925975240,39.62,74223.62,40.5,0.02528,7e-05,1.33291]
[1779925975247,39.62,74223.62,40.5,0.02528,7e-05,1.33291]
[1779925975655,39.62,74227.14,40.5,0.02552,7e-05,1.34364]
[1779925975663,39.62,74227.14,40.5,0.02552,7e-05,1.34364]
[1779925976106,39.62,74227.14,40.5,0.02552,7e-05,1.34364]
[1779925976113,39.62,74227.14,40.5,0.02552,7e-05,1.34364]
[1779925976539,39.62,74227.14,40.5,0.02552,7e-05,1.34364]
[1779925976546,39.62,74227.14,40.5,0.02552,7e-05,1.34364]
[1779925976995,39.62,74231.96,40.5,0.02585,7e-05,1.35826]
[1779925977006,39.62,74231.96,40.5,0.02585,7e-05,1.35826]
[1779925977414,39.62,74231.96,40.5,0.02585,7e-05,1.35826]
[1779925977421,39.62,74231.96,40.5,0.02585,7e-05,1.35826]
[1779925977842,39.63,74233.15,40.5,0.02594,7e-05,1.36214]
[1779925977849,39.63,74233.15,40.5,0.02594,7e-05,1.36214]
[1779925978136,39.63,74233.15,40.5,0.02594,7e-05,1.36214]
[1779925983346,39.64,74229.88,40.5,0.02577,7e-05,1.35451]
[1779925987338,39.65,74230.76,40.5,0.02585,7e-05,1.35815]
[1779925987794,39.65,74231.31,40.5,0.0259,7e-05,1.36013]
[1779925987801,39.65,74231.31,40.5,0.0259,7e-05,1.36013]
[1779925988273,39.65,74231.31,40.5,0.0259,7e-05,1.36013]
[1779925988280,39.65,74231.31,40.5,0.0259,7e-05,1.36013]
[1779925988686,39.66,74230.97,40.5,0.02588,7e-05,1.35945]
[1779925988693,39.66,74230.97,40.5,0.02588,7e-05,1.35945]
[1779925989136,39.66,74230.97,40.5,0.02588,7e-05,1.35945]
[1779925989144,39.66,74230.97,40.5,0.02588,7e-05,1.35945]
[1779925989568,39.66,74230.97,40.5,0.02588,7e-05,1.35945]
[1779925989576,39.66,74230.97,40.5,0.02588,7e-05,1.35945]
[1779925990018,39.66,74230.48,40.5,0.02586,7e-05,1.35834]
[1779925990026,39.66,74230.48,40.5,0.02586,7e-05,1.35834]
[1779925990468,39.66,74230.48,40.5,0.02586,7e-05,1.35834]
[1779925990475,39.66,74230.48,40.5,0.02586,7e-05,1.35834]
[1779925990918,39.66,74230.21,40.5,0.02585,7e-05,1.35788]
[1779925990925,39.66,74230.21,40.5,0.02585,7e-05,1.35788]
[1779925991329,39.66,74230.21,40.5,0.02585,7e-05,1.35788]
[1779925991337,39.66,74230.21,40.5,0.02585,7e-05,1.35788]
[1779925991750,39.66,74230.16,40.5,0.02585,7e-05,1.35807]
[1779925991757,39.66,74230.16,40.5,0.02585,7e-05,1.35807]
[1779925992226,39.66,74230.16,40.5,0.02585,7e-05,1.35807]
[1779925992234,39.66,74230.16,40.5,0.02585,7e-05,1.35807]
[1779925992641,39.66,74230.16,40.5,0.02585,7e-05,1.35807]
[1779925992648,39.66,74230.16,40.5,0.02585,7e-05,1.35807]
[1779925993051,39.67,74230.15,40.5,0.02586,7e-05,1.35838]
[1779925993064,39.67,74230.15,40.5,0.02586,7e-05,1.35838]
[1779925993548,39.67,74230.15,40.5,0.02586,7e-05,1.35838]
[1779925993555,39.67,74230.15,40.5,0.02586,7e-05,1.35838]
[1779925994020,39.67,74231.41,40.5,0.02595,7e-05,1.36246]
[1779925994027,39.67,74231.41,40.5,0.02595,7e-05,1.36246]
[1779925994465,39.67,74231.41,40.5,0.02595,7e-05,1.36246]
[1779925994473,39.67,74231.41,40.5,0.02595,7e-05,1.36246]
[1779925994919,39.67,74234.28,40.5,0.02615,7e-05,1.37135]
[1779925994926,39.67,74234.28,40.5,0.02615,7e-05,1.37135]
[1779925995366,39.67,74234.28,40.5,0.02615,7e-05,1.37135]
[1779925995373,39.67,74234.28,40.5,0.02615,7e-05,1.37135]
[1779925995816,39.67,74236.01,40.5,0.02628,7e-05,1.37685]
[1779925995824,39.67,74236.01,40.5,0.02628,7e-05,1.37685]
[1779925996240,39.67,74236.01,40.5,0.02628,7e-05,1.37685]
[1779925996248,39.67,74236.01,40.5,0.02628,7e-05,1.37685]
[1779925996677,39.68,74239.1,40.5,0.02649,7e-05,1.38644]
[1779925996684,39.68,74239.1,40.5,0.02649,7e-05,1.38644]
[1779925997155,39.68,74239.1,40.5,0.02649,7e-05,1.38644]
[1779925997162,39.68,74239.1,40.5,0.02649,7e-05,1.38644]
[1779925997565,39.68,74239.1,40.5,0.02649,7e-05,1.38644]
[1779925997576,39.68,74239.1,40.5,0.02649,7e-05,1.38644]
[1779925998012,39.68,74239.93,40.5,0.02656,7e-05,1.38923]
[1779925998020,39.68,74239.93,40.5,0.02656,7e-05,1.38923]
[1779925998448,39.68,74239.93,40.5,0.02656,7e-05,1.38923]
[1779925998455,39.68,74239.93,40.5,0.02656,7e-05,1.38923]
[1779925998893,39.68,74240.11,40.5,0.02658,7e-05,1.39007]
[1779925998900,39.68,74240.11,40.5,0.02658,7e-05,1.39007]
[1779925999301,39.68,74240.11,40.5,0.02658,7e-05,1.39007]
[1779925999308,39.68,74240.11,40.5,0.02658,7e-05,1.39007]
[1779925999745,39.68,74240.38,40.5,0.0266,7e-05,1.39117]
[1779925999751,39.68,74240.38,40.5,0.0266,7e-05,1.39117]
[1779926000155,39.68,74240.38,40.5,0.0266,7e-05,1.39117]
[1779926000162,39.68,74240.38,40.5,0.0266,7e-05,1.39117]
[1779926000582,39.68,74240.38,40.5,0.0266,7e-05,1.39117]
[1779926000588,39.68,74240.38,40.5,0.0266,7e-05,1.39117]
[1779926001012,39.68,74240.2,40.5,0.02659,7e-05,1.39091]
[1779926001020,39.68,74240.2,40.5,0.02659,7e-05,1.39091]
[1779926001439,39.68,74240.2,40.5,0.02659,7e-05,1.39091]
[1779926001446,39.68,74240.2,40.5,0.02659,7e-05,1.39091]
[1779926001897,39.69,74240.36,40.5,0.02661,7e-05,1.39168]
[1779926001904,39.69,74240.36,40.5,0.02661,7e-05,1.39168]
[1779926002353,39.69,74240.36,40.5,0.02661,7e-05,1.39168]
[1779926002360,39.69,74240.36,40.5,0.02661,7e-05,1.39168]
[1779926002789,39.69,74240.34,40.5,0.02662,7e-05,1.39191]
[1779926002796,39.69,74240.34,40.5,0.02662,7e-05,1.39191]
[1779926003268,39.69,74240.34,40.5,0.02662,7e-05,1.39191]
[1779926003275,39.69,74240.34,40.5,0.02662,7e-05,1.39191]
[1779926003691,39.69,74240.35,40.5,0.02662,7e-05,1.39222]
[1779926003699,39.69,74240.35,40.5,0.02662,7e-05,1.39222]
[1779926004135,39.69,74240.35,40.5,0.02662,7e-05,1.39222]
[1779926004142,39.69,74240.35,40.5,0.02662,7e-05,1.39222]
[1779926004609,39.69,74240.35,40.5,0.02662,7e-05,1.39222]
[1779926004616,39.69,74240.35,40.5,0.02662,7e-05,1.39222]
[1779926005061,39.69,74240.05,40.5,0.02661,7e-05,1.3916]
[1779926005074,39.69,74240.05,40.5,0.02661,7e-05,1.3916]
[1779926005589,39.69,74240.05,40.5,0.02661,7e-05,1.3916]
[1779926005597,39.69,74240.05,40.5,0.02661,7e-05,1.3916]
[1779926006051,39.7,74239.56,40.5,0.02658,7e-05,1.39041]
[1779926006059,39.7,74239.56,40.5,0.02658,7e-05,1.39041]
[1779926006466,39.7,74239.56,40.5,0.02658,7e-05,1.39041]
[1779926006474,39.7,74239.56,40.5,0.02658,7e-05,1.39041]
[1779926006900,39.7,74239.82,40.5,0.02661,7e-05,1.39148]
[1779926006908,39.7,74239.82,40.5,0.02661,7e-05,1.39148]
[1779926007317,39.7,74239.82,40.5,0.02661,7e-05,1.39148]
[1779926007327,39.7,74239.82,40.5,0.02661,7e-05,1.39148]
[1779926007750,39.7,74239.15,40.5,0.02657,7e-05,1.38975]
[1779926007757,39.7,74239.15,40.5,0.02657,7e-05,1.38975]
[1779926008172,39.7,74239.15,40.5,0.02657,7e-05,1.38975]
[1779926008180,39.7,74239.15,40.5,0.02657,7e-05,1.38975]
[1779926008581,39.7,74239.15,40.5,0.02657,7e-05,1.38975]
[1779926008588,39.7,74239.15,40.5,0.02657,7e-05,1.38975]
[1779926009013,39.7,74239.56,40.5,0.0266,7e-05,1.39127]
[1779926009021,39.7,74239.56,40.5,0.0266,7e-05,1.39127]
[1779926009342,39.7,74239.56,40.5,0.0266,7e-05,1.39127]
[1779926009529,39.7,74246.68,40.5,0.0271,7e-05,1.41316]
[1779926014564,39.71,74252.38,40.5,0.0274,7e-05,1.42489]
[1779926018873,39.72,74251.36,40.5,0.02735,7e-05,1.42245]
[1779926019289,39.72,74251.36,40.5,0.02735,7e-05,1.42245]
[1779926019297,39.72,74251.36,40.5,0.02735,7e-05,1.42245]
[1779926019725,39.72,74251.35,40.5,0.02736,7e-05,1.42289]
[1779926019733,39.72,74251.35,40.5,0.02736,7e-05,1.42289]
[1779926020145,39.72,74251.35,40.5,0.02736,7e-05,1.42289]
[1779926020153,39.72,74251.35,40.5,0.02736,7e-05,1.42289]
[1779926020579,39.72,74251.35,40.5,0.02736,7e-05,1.42289]
[1779926020585,39.72,74251.35,40.5,0.02736,7e-05,1.42289]
[1779926021008,39.72,74251.35,40.5,0.02736,7e-05,1.42313]
[1779926021016,39.72,74251.35,40.5,0.02736,7e-05,1.42313]
[1779926021418,39.72,74251.35,40.5,0.02736,7e-05,1.42313]
[1779926021426,39.72,74251.35,40.5,0.02736,7e-05,1.42313]
[1779926021852,39.72,74251.35,40.5,0.02737,7e-05,1.42336]
[1779926021859,39.72,74251.35,40.5,0.02737,7e-05,1.42336]
[1779926022337,39.72,74251.35,40.5,0.02737,7e-05,1.42336]
[1779926022345,39.72,74251.35,40.5,0.02737,7e-05,1.42336]
[1779926022763,39.73,74251.58,40.5,0.02739,7e-05,1.4243]
[1779926022770,39.73,74251.58,40.5,0.02739,7e-05,1.4243]
[1779926023243,39.73,74251.58,40.5,0.02739,7e-05,1.4243]
[1779926023251,39.73,74251.58,40.5,0.02739,7e-05,1.4243]
[1779926023712,39.73,74252.42,40.5,0.02745,7e-05,1.42711]
[1779926023719,39.73,74252.42,40.5,0.02745,7e-05,1.42711]
[1779926024155,39.73,74252.42,40.5,0.02745,7e-05,1.42711]
[1779926024163,39.73,74252.42,40.5,0.02745,7e-05,1.42711]
[1779926024588,39.73,74252.42,40.5,0.02745,7e-05,1.42711]
[1779926024596,39.73,74252.42,40.5,0.02745,7e-05,1.42711]
[1779926025011,39.73,74252.45,40.5,0.02746,7e-05,1.42743]
[1779926025020,39.73,74252.45,40.5,0.02746,7e-05,1.42743]
[1779926025463,39.73,74252.45,40.5,0.02746,7e-05,1.42743]
[1779926025474,39.73,74252.45,40.5,0.02746,7e-05,1.42743]
[1779926025901,39.73,74253.12,40.5,0.02751,7e-05,1.42972]
[1779926025909,39.73,74253.12,40.5,0.02751,7e-05,1.42972]
[1779926026349,39.73,74253.12,40.5,0.02751,7e-05,1.42972]
[1779926026355,39.73,74253.12,40.5,0.02751,7e-05,1.42972]
[1779926026774,39.73,74253.89,40.5,0.02757,7e-05,1.43231]
[1779926026781,39.73,74253.89,40.5,0.02757,7e-05,1.43231]
[1779926027200,39.73,74253.89,40.5,0.02757,7e-05,1.43231]
[1779926027208,39.73,74253.89,40.5,0.02757,7e-05,1.43231]
[1779926027644,39.73,74253.89,40.5,0.02757,7e-05,1.43231]
[1779926027651,39.73,74253.89,40.5,0.02757,7e-05,1.43231]
[1779926028075,39.74,74253.46,40.5,0.02755,7e-05,1.4312]
[1779926028087,39.74,74253.46,40.5,0.02755,7e-05,1.4312]
[1779926028515,39.74,74253.46,40.5,0.02755,7e-05,1.4312]
[1779926028522,39.74,74253.46,40.5,0.02755,7e-05,1.4312]
[1779926028972,39.74,74255.41,40.5,0.02769,7e-05,1.43744]
[1779926028980,39.74,74255.41,40.5,0.02769,7e-05,1.43744]
[1779926029407,39.74,74255.41,40.5,0.02769,7e-05,1.43744]
[1779926029414,39.74,74255.41,40.5,0.02769,7e-05,1.43744]
[1779926029826,39.74,74255.84,40.5,0.02773,7e-05,1.43898]
[1779926029834,39.74,74255.84,40.5,0.02773,7e-05,1.43898]
[1779926030250,39.74,74255.84,40.5,0.02773,7e-05,1.43898]
[1779926030257,39.74,74255.84,40.5,0.02773,7e-05,1.43898]
[1779926030709,39.74,74255.86,40.5,0.02773,7e-05,1.43925]
[1779926030717,39.74,74255.86,40.5,0.02773,7e-05,1.43925]
[1779926031132,39.74,74255.86,40.5,0.02773,7e-05,1.43925]
[1779926031140,39.74,74255.86,40.5,0.02773,7e-05,1.43925]
[1779926031554,39.74,74255.86,40.5,0.02773,7e-05,1.43925]
[1779926031640,39.74,74255.86,40.5,0.02773,7e-05,1.43925]
[1779926031978,39.74,74259.48,40.5,0.028,7e-05,1.45068]
[1779926031989,39.74,74259.48,40.5,0.028,7e-05,1.45068]
[1779926032425,39.74,74259.48,40.5,0.028,7e-05,1.45068]
[1779926032433,39.74,74259.48,40.5,0.028,7e-05,1.45068]
[1779926032853,39.74,74263.88,40.5,0.02832,7e-05,1.4646]
[1779926032860,39.74,74263.88,40.5,0.02832,7e-05,1.4646]
[1779926033276,39.74,74263.88,40.5,0.02832,7e-05,1.4646]
[1779926033284,39.74,74263.88,40.5,0.02832,7e-05,1.4646]
[1779926033715,39.74,74267.2,40.5,0.02856,7e-05,1.47518]
[1779926033723,39.74,74267.2,40.5,0.02856,7e-05,1.47518]
[1779926034130,39.74,74267.2,40.5,0.02856,7e-05,1.47518]
[1779926034138,39.74,74267.2,40.5,0.02856,7e-05,1.47518]
[1779926034578,39.74,74267.2,40.5,0.02856,7e-05,1.47518]
[1779926034585,39.74,74267.2,40.5,0.02856,7e-05,1.47518]
[1779926035010,39.75,74267.2,40.5,0.02857,7e-05,1.47533]
[1779926035018,39.75,74267.2,40.5,0.02857,7e-05,1.47533]
[1779926035433,39.75,74267.2,40.5,0.02857,7e-05,1.47533]
[1779926035441,39.75,74267.2,40.5,0.02857,7e-05,1.47533]
[1779926035850,39.75,74267.78,40.5,0.02861,7e-05,1.4773]
[1779926035858,39.75,74267.78,40.5,0.02861,7e-05,1.4773]
[1779926036278,39.75,74267.78,40.5,0.02861,7e-05,1.4773]
[1779926036285,39.75,74267.78,40.5,0.02861,7e-05,1.4773]
[1779926036734,39.75,74269.29,40.5,0.02872,7e-05,1.4822]
[1779926036741,39.75,74269.29,40.5,0.02872,7e-05,1.4822]
[1779926037180,39.75,74269.29,40.5,0.02872,7e-05,1.4822]
[1779926037193,39.75,74269.29,40.5,0.02872,7e-05,1.4822]
[1779926037622,39.75,74269.29,40.5,0.02872,7e-05,1.4822]
[1779926037630,39.75,74269.29,40.5,0.02872,7e-05,1.4822]
[1779926038088,39.75,74270.21,40.5,0.02879,7e-05,1.48524]
[1779926038096,39.75,74270.21,40.5,0.02879,7e-05,1.48524]
[1779926038578,39.75,74270.21,40.5,0.02879,7e-05,1.48524]
[1779926038585,39.75,74270.21,40.5,0.02879,7e-05,1.48524]
[1779926039065,39.75,74271.86,40.5,0.02892,7e-05,1.49059]
[1779926039073,39.75,74271.86,40.5,0.02892,7e-05,1.49059]
[1779926039578,39.75,74271.86,40.5,0.02892,7e-05,1.49059]
[1779926039585,39.75,74271.86,40.5,0.02892,7e-05,1.49059]
[1779926040010,39.75,74273.46,40.5,0.02904,7e-05,1.49578]
[1779926040019,39.75,74273.46,40.5,0.02904,7e-05,1.49578]
[1779926040426,39.75,74273.46,40.5,0.02904,7e-05,1.49578]
[1779926040433,39.75,74273.46,40.5,0.02904,7e-05,1.49578]
[1779926040875,39.75,74274.54,40.5,0.02912,7e-05,1.49932]
[1779926043637,39.75,74268.81,40.5,0.0287,7e-05,1.48129]
[1779926050392,39.76,74274.83,40.5,0.02917,7e-05,1.50126]
[1779926050839,39.76,74275.78,40.5,0.02924,7e-05,1.50449]
[1779926050846,39.76,74275.78,40.5,0.02924,7e-05,1.50449]
[1779926051292,39.76,74275.78,40.5,0.02924,7e-05,1.50449]
[1779926051300,39.76,74275.78,40.5,0.02924,7e-05,1.50449]
[1779926051754,39.76,74276.1,40.5,0.02927,7e-05,1.50561]
[1779926051762,39.76,74276.1,40.5,0.02927,7e-05,1.50561]
[1779926052219,39.76,74276.1,40.5,0.02927,7e-05,1.50561]
[1779926052226,39.76,74276.1,40.5,0.02927,7e-05,1.50561]
[1779926052644,39.76,74276.1,40.5,0.02927,7e-05,1.50561]
[1779926052653,39.76,74276.1,40.5,0.02927,7e-05,1.50561]
[1779926053087,39.76,74276.61,40.5,0.02931,7e-05,1.50734]
[1779926053096,39.76,74276.61,40.5,0.02931,7e-05,1.50734]
[1779926053587,39.76,74276.61,40.5,0.02931,7e-05,1.50734]
[1779926053594,39.76,74276.61,40.5,0.02931,7e-05,1.50734]
[1779926054039,39.76,74276.84,40.5,0.02933,7e-05,1.50816]
[1779926054046,39.76,74276.84,40.5,0.02933,7e-05,1.50816]
[1779926054471,39.76,74276.84,40.5,0.02933,7e-05,1.50816]
[1779926054479,39.76,74276.84,40.5,0.02933,7e-05,1.50816]
[1779926054982,39.76,74276.35,40.5,0.02929,7e-05,1.5067]
[1779926054989,39.76,74276.35,40.5,0.02929,7e-05,1.5067]
[1779926055406,39.76,74276.35,40.5,0.02929,7e-05,1.5067]
[1779926055413,39.76,74276.35,40.5,0.02929,7e-05,1.5067]
[1779926055823,39.76,74275.8,40.5,0.02925,7e-05,1.50504]
[1779926055831,39.76,74275.8,40.5,0.02925,7e-05,1.50504]
[1779926056251,39.76,74275.8,40.5,0.02925,7e-05,1.50504]
[1779926056259,39.76,74275.8,40.5,0.02925,7e-05,1.50504]
[1779926056700,39.76,74275.8,40.5,0.02925,7e-05,1.50504]
[1779926056708,39.76,74275.8,40.5,0.02925,7e-05,1.50504]
[1779926057112,39.76,74275.73,40.5,0.02925,7e-05,1.50492]
[1779926057121,39.76,74275.73,40.5,0.02925,7e-05,1.50492]
[1779926057572,39.76,74275.73,40.5,0.02925,7e-05,1.50492]
[1779926057579,39.76,74275.73,40.5,0.02925,7e-05,1.50492]
[1779926057992,39.76,74275.09,40.5,0.02921,7e-05,1.50298]
[1779926058000,39.76,74275.09,40.5,0.02921,7e-05,1.50298]
[1779926058406,39.76,74275.09,40.5,0.02921,7e-05,1.50298]
[1779926058413,39.76,74275.09,40.5,0.02921,7e-05,1.50298]
[1779926058837,39.77,74274.54,40.5,0.02917,7e-05,1.50133]
[1779926058844,39.77,74274.54,40.5,0.02917,7e-05,1.50133]
[1779926059253,39.77,74274.54,40.5,0.02917,7e-05,1.50133]
[1779926059260,39.77,74274.54,40.5,0.02917,7e-05,1.50133]
[1779926059693,39.77,74274.54,40.5,0.02917,7e-05,1.50133]
[1779926059700,39.77,74274.54,40.5,0.02917,7e-05,1.50133]
[1779926060145,39.77,74274.45,40.5,0.02916,7e-05,1.50115]
[1779926060154,39.77,74274.45,40.5,0.02916,7e-05,1.50115]
[1779926060578,39.77,74274.45,40.5,0.02916,7e-05,1.50115]
[1779926060588,39.77,74274.45,40.5,0.02916,7e-05,1.50115]
[1779926061027,39.77,74274.45,40.5,0.02917,7e-05,1.50126]
[1779926061035,39.77,74274.45,40.5,0.02917,7e-05,1.50126]
[1779926061451,39.77,74274.45,40.5,0.02917,7e-05,1.50126]
[1779926061457,39.77,74274.45,40.5,0.02917,7e-05,1.50126]
[1779926061908,39.77,74275.26,40.5,0.02923,7e-05,1.50394]
[1779926061915,39.77,74275.26,40.5,0.02923,7e-05,1.50394]
[1779926062337,39.77,74275.26,40.5,0.02923,7e-05,1.50394]
[1779926062345,39.77,74275.26,40.5,0.02923,7e-05,1.50394]
[1779926062769,39.77,74276.54,40.5,0.02933,7e-05,1.50812]
[1779926062777,39.77,74276.54,40.5,0.02933,7e-05,1.50812]
[1779926063309,39.77,74276.54,40.5,0.02933,7e-05,1.50812]
[1779926063317,39.77,74276.54,40.5,0.02933,7e-05,1.50812]
[1779926063831,39.77,74278.11,40.5,0.02945,7e-05,1.51323]
[1779926063839,39.77,74278.11,40.5,0.02945,7e-05,1.51323]
[1779926064249,39.77,74278.11,40.5,0.02945,7e-05,1.51323]
[1779926064258,39.77,74278.11,40.5,0.02945,7e-05,1.51323]
[1779926064720,39.77,74278.11,40.5,0.02945,7e-05,1.51323]
[1779926064728,39.77,74278.11,40.5,0.02945,7e-05,1.51323]
[1779926065186,39.77,74278.56,40.5,0.02948,7e-05,1.51476]
[1779926065194,39.77,74278.56,40.5,0.02948,7e-05,1.51476]
[1779926065621,39.77,74278.56,40.5,0.02948,7e-05,1.51476]
[1779926065628,39.77,74278.56,40.5,0.02948,7e-05,1.51476]
[1779926066082,39.77,74278.19,40.5,0.02946,7e-05,1.51366]
[1779926066089,39.77,74278.19,40.5,0.02946,7e-05,1.51366]
[1779926066492,39.77,74278.19,40.5,0.02946,7e-05,1.51366]
[1779926066499,39.77,74278.19,40.5,0.02946,7e-05,1.51366]
[1779926066917,39.77,74277.39,40.5,0.0294,7e-05,1.51118]
[1779926066925,39.77,74277.39,40.5,0.0294,7e-05,1.51118]
[1779926067365,39.77,74277.39,40.5,0.0294,7e-05,1.51118]
[1779926067372,39.77,74277.39,40.5,0.0294,7e-05,1.51118]
[1779926067837,39.77,74277.77,40.5,0.02943,7e-05,1.51249]
[1779926067845,39.77,74277.77,40.5,0.02943,7e-05,1.51249]
[1779926068271,39.77,74277.77,40.5,0.02943,7e-05,1.51249]
[1779926068278,39.77,74277.77,40.5,0.02943,7e-05,1.51249]
[1779926068714,39.77,74277.77,40.5,0.02943,7e-05,1.51249]
[1779926068721,39.77,74277.77,40.5,0.02943,7e-05,1.51249]
[1779926069163,39.77,74278.58,40.5,0.02949,7e-05,1.51517]
[1779926069170,39.77,74278.58,40.5,0.02949,7e-05,1.51517]
[1779926069616,39.77,74278.58,40.5,0.02949,7e-05,1.51517]
[1779926069624,39.77,74278.58,40.5,0.02949,7e-05,1.51517]
[1779926070047,39.77,74279.43,40.5,0.02956,7e-05,1.51797]
[1779926070054,39.77,74279.43,40.5,0.02956,7e-05,1.51797]
[1779926070469,39.77,74279.43,40.5,0.02956,7e-05,1.51797]
[1779926070476,39.77,74279.43,40.5,0.02956,7e-05,1.51797]
[1779926070903,39.77,74279.53,40.5,0.02957,7e-05,1.51837]
[1779926070910,39.77,74279.53,40.5,0.02957,7e-05,1.51837]
[1779926071366,39.77,74279.53,40.5,0.02957,7e-05,1.51837]
[1779926071374,39.77,74279.53,40.5,0.02957,7e-05,1.51837]
[1779926071831,39.77,74281.01,40.5,0.02955,7e-05,1.51602]
[1779926071840,39.77,74281.01,40.5,0.02955,7e-05,1.51602]
[1779926072257,39.77,74281.01,40.5,0.02955,7e-05,1.51602]
[1779926072264,39.77,74281.01,40.5,0.02955,7e-05,1.51602]
[1779926072422,39.77,74281.01,40.5,0.02955,7e-05,1.51602]
[1779926078005,39.78,74281.39,40.5,0.02959,7e-05,1.51771]
[1779926081875,39.78,74281.31,40.5,0.02958,7e-05,1.5176]
[1779926082331,39.78,74281.31,40.5,0.02958,7e-05,1.5176]
[1779926082338,39.78,74281.31,40.5,0.02958,7e-05,1.5176]
[1779926082751,39.78,74281.31,40.5,0.02959,7e-05,1.51783]
[1779926082758,39.78,74281.31,40.5,0.02959,7e-05,1.51783]
[1779926083208,39.78,74281.31,40.5,0.02959,7e-05,1.51783]
[1779926083216,39.78,74281.31,40.5,0.02959,7e-05,1.51783]
[1779926083624,39.78,74281.31,40.5,0.02959,7e-05,1.51783]
[1779926083631,39.78,74281.31,40.5,0.02959,7e-05,1.51783]
[1779926084050,39.78,74281.18,40.5,0.02958,7e-05,1.51749]
[1779926084057,39.78,74281.18,40.5,0.02958,7e-05,1.51749]
[1779926084514,39.78,74281.18,40.5,0.02958,7e-05,1.51749]
[1779926084521,39.78,74281.18,40.5,0.02958,7e-05,1.51749]
[1779926084951,39.78,74281.86,40.5,0.02963,8e-05,1.51975]
[1779926084958,39.78,74281.86,40.5,0.02963,8e-05,1.51975]
[1779926085409,39.78,74281.86,40.5,0.02963,8e-05,1.51975]
[1779926085417,39.78,74281.86,40.5,0.02963,8e-05,1.51975]
[1779926085859,39.78,74285.14,40.5,0.02988,8e-05,1.53039]
[1779926085866,39.78,74285.14,40.5,0.02988,8e-05,1.53039]
[1779926086275,39.78,74285.14,40.5,0.02988,8e-05,1.53039]
[1779926086283,39.78,74285.14,40.5,0.02988,8e-05,1.53039]
[1779926086728,39.78,74285.14,40.5,0.02988,8e-05,1.53039]
[1779926086736,39.78,74285.14,40.5,0.02988,8e-05,1.53039]
[1779926087173,39.78,74285.06,40.5,0.02988,8e-05,1.53018]
[1779926087180,39.78,74285.06,40.5,0.02988,8e-05,1.53018]
[1779926087609,39.78,74285.06,40.5,0.02988,8e-05,1.53018]
[1779926087619,39.78,74285.06,40.5,0.02988,8e-05,1.53018]
[1779926088039,39.78,74285.05,40.5,0.02988,8e-05,1.53021]
[1779926088074,39.78,74285.05,40.5,0.02988,8e-05,1.53021]
[1779926088466,39.78,74285.05,40.5,0.02988,8e-05,1.53021]
[1779926088473,39.78,74285.05,40.5,0.02988,8e-05,1.53021]
[1779926088560,39.78,74293.86,40.5,0.03055,8e-05,1.5589]
[1779926088905,39.78,74293.86,40.5,0.03055,8e-05,1.5589]
[1779926088913,39.78,74293.86,40.5,0.03055,8e-05,1.5589]
[1779926089363,39.78,74293.86,40.5,0.03055,8e-05,1.5589]
[1779926089371,39.78,74293.86,40.5,0.03055,8e-05,1.5589]
[1779926089399,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926089782,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926089789,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090239,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090246,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090489,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090494,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090655,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090662,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090678,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090698,39.78,74299.8,40.5,0.03101,8e-05,1.57844]
[1779926090963,39.78,74299.9,40.5,0.03102,8e-05,1.57874]
[1779926091083,39.78,74299.9,40.5,0.03102,8e-05,1.57874]
[1779926091095,39.78,74299.9,40.5,0.03102,8e-05,1.57874]
[1779926091124,39.78,74299.9,40.5,0.03102,8e-05,1.57874]
[1779926091576,39.78,74299.9,40.5,0.03102,8e-05,1.57874]
[1779926091589,39.78,74299.9,40.5,0.03102,8e-05,1.57874]
[1779926091990,39.78,74299.6,40.5,0.031,8e-05,1.578]
[1779926091999,39.78,74299.6,40.5,0.031,8e-05,1.578]
[1779926092438,39.78,74299.6,40.5,0.031,8e-05,1.578]
[1779926092445,39.78,74299.6,40.5,0.031,8e-05,1.578]
[1779926092882,39.78,74299.75,40.5,0.03101,8e-05,1.57847]
[1779926092890,39.78,74299.75,40.5,0.03101,8e-05,1.57847]
[1779926093310,39.78,74299.75,40.5,0.03101,8e-05,1.57847]
[1779926093318,39.78,74299.75,40.5,0.03101,8e-05,1.57847]
[1779926093763,39.78,74299.75,40.5,0.03101,8e-05,1.57847]
[1779926093770,39.78,74299.45,40.5,0.03099,8e-05,1.57746]
[1779926094194,39.78,74299.45,40.5,0.03099,8e-05,1.57746]
[1779926094203,39.78,74299.45,40.5,0.03099,8e-05,1.57746]
[1779926094634,39.78,74299.45,40.5,0.03099,8e-05,1.57746]
[1779926094641,39.78,74299.45,40.5,0.03099,8e-05,1.57746]
[1779926095065,39.78,74302.98,40.5,0.03126,8e-05,1.58911]
[1779926095073,39.78,74302.98,40.5,0.03126,8e-05,1.58911]
[1779926095474,39.78,74302.98,40.5,0.03126,8e-05,1.58911]
[1779926095481,39.78,74302.98,40.5,0.03126,8e-05,1.58911]
[1779926095934,39.78,74301.05,40.5,0.03111,8e-05,1.58267]
[1779926095941,39.78,74301.05,40.5,0.03111,8e-05,1.58267]
[1779926096384,39.78,74301.05,40.5,0.03111,8e-05,1.58267]
[1779926096391,39.78,74301.05,40.5,0.03111,8e-05,1.58267]
[1779926096829,39.78,74301.95,40.5,0.03118,8e-05,1.58562]
[1779926096842,39.78,74301.95,40.5,0.03118,8e-05,1.58562]
[1779926097276,39.78,74301.95,40.5,0.03118,8e-05,1.58562]
[1779926097284,39.78,74301.95,40.5,0.03118,8e-05,1.58562]
[1779926097707,39.78,74301.95,40.5,0.03118,8e-05,1.58562]
[1779926097714,39.78,74301.95,40.5,0.03118,8e-05,1.58562]
[1779926098140,39.78,74302.39,40.5,0.03121,8e-05,1.58704]
[1779926098147,39.78,74302.39,40.5,0.03121,8e-05,1.58704]
[1779926098562,39.78,74302.39,40.5,0.03121,8e-05,1.58704]
[1779926098571,39.78,74302.39,40.5,0.03121,8e-05,1.58704]
[1779926098981,39.78,74301.08,40.5,0.03111,8e-05,1.58266]
[1779926098988,39.78,74301.08,40.5,0.03111,8e-05,1.58266]
[1779926099421,39.78,74301.08,40.5,0.03111,8e-05,1.58266]
[1779926099428,39.78,74301.08,40.5,0.03111,8e-05,1.58266]
[1779926099831,39.78,74301.39,40.5,0.03113,8e-05,1.58366]
[1779926099838,39.78,74301.39,40.5,0.03113,8e-05,1.58366]
[1779926100258,39.78,74301.39,40.5,0.03113,8e-05,1.58366]
[1779926100266,39.78,74301.39,40.5,0.03113,8e-05,1.58366]
[1779926100702,39.78,74301.39,40.5,0.03113,8e-05,1.58366]
[1779926100708,39.78,74301.39,40.5,0.03113,8e-05,1.58366]
[1779926101111,39.78,74302.19,40.5,0.0312,8e-05,1.58627]
[1779926101119,39.78,74302.19,40.5,0.0312,8e-05,1.58627]
[1779926101533,39.78,74302.19,40.5,0.0312,8e-05,1.58627]
[1779926101540,39.78,74302.19,40.5,0.0312,8e-05,1.58627]
[1779926102002,39.78,74302.48,40.5,0.03122,8e-05,1.5872]
[1779926102013,39.78,74302.48,40.5,0.03122,8e-05,1.5872]
[1779926102422,39.78,74302.48,40.5,0.03122,8e-05,1.5872]
[1779926102430,39.78,74302.48,40.5,0.03122,8e-05,1.5872]
[1779926102838,39.78,74302.56,40.5,0.03122,8e-05,1.58742]
[1779926102846,39.78,74302.56,40.5,0.03122,8e-05,1.58742]
[1779926103288,39.78,74302.56,40.5,0.03122,8e-05,1.58742]
[1779926103296,39.78,74302.56,40.5,0.03122,8e-05,1.58742]
[1779926103832,39.78,74302.74,40.5,0.03124,8e-05,1.58798]
[1779926103852,39.78,74302.74,40.5,0.03124,8e-05,1.58798]
[1779926103913,39.78,74302.74,40.5,0.03124,8e-05,1.58798]
[1779926106214,39.78,74308.9,40.5,0.03172,8e-05,1.60842]
[1779926109235,39.78,74315.67,40.5,0.03226,8e-05,1.63096]
[1779926113095,39.78,74320.26,40.5,0.03261,8e-05,1.64605]
[1779926113557,39.78,74320.26,40.5,0.03261,8e-05,1.64605]
[1779926113565,39.78,74320.26,40.5,0.03261,8e-05,1.64605]
[1779926113979,39.78,74320.49,40.5,0.03263,8e-05,1.6467]
[1779926113987,39.78,74320.49,40.5,0.03263,8e-05,1.6467]
[1779926114399,39.78,74320.49,40.5,0.03263,8e-05,1.6467]
[1779926114406,39.78,74320.49,40.5,0.03263,8e-05,1.6467]
[1779926114817,39.77,74320.48,40.5,0.03263,8e-05,1.64652]
[1779926114825,39.77,74320.48,40.5,0.03263,8e-05,1.64652]
[1779926115241,39.77,74320.48,40.5,0.03263,8e-05,1.64652]
[1779926115248,39.77,74320.48,40.5,0.03263,8e-05,1.64652]
[1779926115692,39.77,74320.48,40.5,0.03263,8e-05,1.64652]
[1779926115700,39.77,74320.48,40.5,0.03263,8e-05,1.64652]
[1779926116194,39.77,74319.98,40.5,0.03258,8e-05,1.64468]
[1779926116201,39.77,74319.98,40.5,0.03258,8e-05,1.64468]
[1779926116642,39.77,74319.98,40.5,0.03258,8e-05,1.64468]
[1779926116649,39.77,74319.98,40.5,0.03258,8e-05,1.64468]
[1779926117066,39.77,74320.23,40.5,0.0326,8e-05,1.6454]
[1779926117077,39.77,74320.23,40.5,0.0326,8e-05,1.6454]
[1779926117530,39.77,74320.23,40.5,0.0326,8e-05,1.6454]
[1779926117537,39.77,74320.23,40.5,0.0326,8e-05,1.6454]
[1779926118032,39.77,74319.35,40.5,0.03252,8e-05,1.64227]
[1779926118041,39.77,74319.35,40.5,0.03252,8e-05,1.64227]
[1779926118472,39.77,74319.35,40.5,0.03252,8e-05,1.64227]
[1779926118479,39.77,74319.35,40.5,0.03252,8e-05,1.64227]
[1779926118894,39.77,74318.53,40.5,0.03246,8e-05,1.63936]
[1779926118902,39.77,74318.53,40.5,0.03246,8e-05,1.63936]
[1779926119314,39.77,74318.53,40.5,0.03246,8e-05,1.63936]
[1779926119321,39.77,74318.53,40.5,0.03246,8e-05,1.63936]
[1779926119832,39.77,74320.96,40.5,0.03265,8e-05,1.64749]
[1779926119843,39.77,74320.96,40.5,0.03265,8e-05,1.64749]
[1779926120264,39.77,74320.96,40.5,0.03265,8e-05,1.64749]
[1779926120272,39.77,74320.96,40.5,0.03265,8e-05,1.64749]
[1779926120715,39.77,74320.96,40.5,0.03265,8e-05,1.64749]
[1779926120722,39.77,74320.96,40.5,0.03265,8e-05,1.64749]
[1779926121142,39.77,74320.76,40.5,0.03263,8e-05,1.64667]
[1779926121149,39.77,74320.76,40.5,0.03263,8e-05,1.64667]
[1779926121591,39.77,74320.76,40.5,0.03263,8e-05,1.64667]
[1779926121598,39.77,74320.76,40.5,0.03263,8e-05,1.64667]
[1779926122038,39.77,74320.74,40.5,0.03262,8e-05,1.64647]
[1779926122047,39.77,74320.74,40.5,0.03262,8e-05,1.64647]
[1779926122471,39.77,74320.74,40.5,0.03262,8e-05,1.64647]
[1779926122478,39.77,74320.74,40.5,0.03262,8e-05,1.64647]
[1779926122891,39.77,74320.72,40.5,0.03262,8e-05,1.64626]
[1779926122899,39.77,74320.72,40.5,0.03262,8e-05,1.64626]
[1779926123304,39.77,74320.72,40.5,0.03262,8e-05,1.64626]
[1779926123312,39.77,74320.72,40.5,0.03262,8e-05,1.64626]
[1779926123815,39.77,74320.74,40.5,0.03262,8e-05,1.64619]
[1779926123823,39.77,74320.74,40.5,0.03262,8e-05,1.64619]
[1779926124274,39.77,74320.74,40.5,0.03262,8e-05,1.64619]
[1779926124281,39.77,74320.74,40.5,0.03262,8e-05,1.64619]
[1779926124754,39.77,74320.74,40.5,0.03262,8e-05,1.64619]
[1779926124762,39.77,74320.74,40.5,0.03262,8e-05,1.64619]
[1779926125303,39.76,74320.74,40.5,0.03261,8e-05,1.64606]
[1779926125309,39.76,74320.74,40.5,0.03261,8e-05,1.64606]
[1779926125730,39.76,74320.74,40.5,0.03261,8e-05,1.64606]
[1779926125738,39.76,74320.74,40.5,0.03261,8e-05,1.64606]
[1779926126222,39.76,74320.65,40.5,0.0326,8e-05,1.64561]
[1779926126229,39.76,74320.65,40.5,0.0326,8e-05,1.64561]
[1779926126655,39.76,74320.65,40.5,0.0326,8e-05,1.64561]
[1779926126661,39.76,74320.65,40.5,0.0326,8e-05,1.64561]
[1779926127160,39.76,74320.7,40.5,0.0326,8e-05,1.64565]
[1779926127168,39.76,74320.7,40.5,0.0326,8e-05,1.64565]
[1779926127581,39.76,74320.7,40.5,0.0326,8e-05,1.64565]
[1779926127588,39.76,74320.7,40.5,0.0326,8e-05,1.64565]
[1779926128018,39.76,74320.7,40.5,0.0326,8e-05,1.64551]
[1779926128025,39.76,74320.7,40.5,0.0326,8e-05,1.64551]
[1779926128446,39.76,74320.7,40.5,0.0326,8e-05,1.64551]
[1779926128453,39.76,74320.7,40.5,0.0326,8e-05,1.64551]
[1779926128865,39.76,74320.99,40.5,0.03262,8e-05,1.64636]
[1779926128874,39.76,74320.99,40.5,0.03262,8e-05,1.64636]
[1779926129298,39.76,74320.99,40.5,0.03262,8e-05,1.64636]
[1779926129305,39.76,74320.99,40.5,0.03262,8e-05,1.64636]
[1779926129722,39.76,74320.99,40.5,0.03262,8e-05,1.64636]
[1779926129751,39.76,74320.99,40.5,0.03262,8e-05,1.64636]
[1779926129838,39.76,74321.66,40.5,0.03267,8e-05,1.64851]
[1779926129865,39.76,74321.66,40.5,0.03267,8e-05,1.64851]
[1779926130301,39.76,74321.66,40.5,0.03267,8e-05,1.64851]
[1779926130308,39.76,74321.66,40.5,0.03267,8e-05,1.64851]
[1779926130742,39.76,74321.66,40.5,0.03267,8e-05,1.64851]
[1779926130750,39.76,74321.66,40.5,0.03267,8e-05,1.64851]
[1779926130382,39.76,74326.85,40.5,0.03309,8e-05,1.66611]
[1779926131209,39.76,74326.85,40.5,0.03309,8e-05,1.66611]
[1779926131216,39.76,74326.85,40.5,0.03309,8e-05,1.66611]
[1779926131627,39.76,74326.85,40.5,0.03309,8e-05,1.66611]
[1779926131634,39.76,74326.85,40.5,0.03309,8e-05,1.66611]
[1779926132049,39.76,74330.77,40.5,0.03327,8e-05,1.67185]
[1779926132058,39.76,74330.77,40.5,0.03327,8e-05,1.67185]
[1779926132468,39.76,74330.77,40.5,0.03327,8e-05,1.67185]
[1779926132477,39.76,74330.77,40.5,0.03327,8e-05,1.67185]
[1779926132891,39.76,74331.57,40.5,0.03333,8e-05,1.67443]
[1779926132898,39.76,74331.57,40.5,0.03333,8e-05,1.67443]
[1779926133331,39.76,74331.57,40.5,0.03333,8e-05,1.67443]
[1779926133338,39.76,74331.57,40.5,0.03333,8e-05,1.67443]
[1779926133798,39.76,74331.57,40.5,0.03333,8e-05,1.67443]
[1779926133806,39.76,74331.57,40.5,0.03333,8e-05,1.67443]
[1779926134287,39.76,74331.98,40.5,0.03336,8e-05,1.67566]
[1779926134295,39.76,74331.98,40.5,0.03336,8e-05,1.67566]
[1779926134713,39.76,74331.98,40.5,0.03336,8e-05,1.67566]
[1779926134720,39.76,74331.98,40.5,0.03336,8e-05,1.67566]
[1779926135156,39.75,74332.09,40.5,0.03337,8e-05,1.67585]
[1779926136424,39.75,74326.59,40.5,0.03291,8e-05,1.65658]
[1779926141459,39.75,74323.28,40.5,0.03262,8e-05,1.64457]
[1779926143473,39.74,74314.81,40.5,0.03193,8e-05,1.61566]
[1779926144338,39.74,74314.81,40.5,0.03193,8e-05,1.61566]
[1779926144774,39.74,74314.81,40.5,0.03193,8e-05,1.61566]
[1779926144783,39.74,74314.81,40.5,0.03193,8e-05,1.61566]
[1779926145236,39.74,74312.56,40.5,0.03175,8e-05,1.60802]
[1779926145242,39.74,74312.56,40.5,0.03175,8e-05,1.60802]
[1779926145682,39.74,74312.56,40.5,0.03175,8e-05,1.60802]
[1779926145691,39.74,74312.56,40.5,0.03175,8e-05,1.60802]
[1779926146116,39.74,74313.08,40.5,0.03179,8e-05,1.6097]
[1779926146123,39.74,74313.08,40.5,0.03179,8e-05,1.6097]
[1779926146578,39.74,74313.08,40.5,0.03179,8e-05,1.6097]
[1779926146585,39.74,74313.08,40.5,0.03179,8e-05,1.6097]
[1779926146994,39.74,74312.37,40.5,0.03173,8e-05,1.60724]
[1779926147002,39.74,74312.37,40.5,0.03173,8e-05,1.60724]
[1779926147420,39.74,74312.37,40.5,0.03173,8e-05,1.60724]
[1779926147427,39.74,74312.37,40.5,0.03173,8e-05,1.60724]
[1779926147875,39.74,74312.53,40.5,0.03174,8e-05,1.60771]
[1779926147882,39.74,74312.53,40.5,0.03174,8e-05,1.60771]
[1779926148327,39.74,74312.53,40.5,0.03174,8e-05,1.60771]
[1779926148335,39.74,74312.53,40.5,0.03174,8e-05,1.60771]
[1779926148764,39.74,74312.53,40.5,0.03174,8e-05,1.60771]
[1779926148773,39.74,74312.53,40.5,0.03174,8e-05,1.60771]
[1779926149183,39.74,74312.53,40.5,0.03174,8e-05,1.60764]
[1779926149191,39.74,74312.53,40.5,0.03174,8e-05,1.60764]
[1779926149634,39.74,74312.53,40.5,0.03174,8e-05,1.60764]
[1779926149641,39.74,74312.53,40.5,0.03174,8e-05,1.60764]
[1779926150073,39.74,74310.96,40.5,0.03161,8e-05,1.60231]
[1779926150080,39.74,74310.96,40.5,0.03161,8e-05,1.60231]
[1779926150529,39.74,74310.96,40.5,0.03161,8e-05,1.60231]
[1779926150537,39.74,74310.96,40.5,0.03161,8e-05,1.60231]
[1779926150938,39.74,74310.09,40.5,0.03154,8e-05,1.59934]
[1779926150945,39.74,74310.09,40.5,0.03154,8e-05,1.59934]
[1779926151369,39.74,74310.09,40.5,0.03154,8e-05,1.59934]
[1779926151376,39.74,74310.09,40.5,0.03154,8e-05,1.59934]
[1779926151838,39.74,74310.6,40.5,0.03158,8e-05,1.60099]
[1779926151845,39.74,74310.6,40.5,0.03158,8e-05,1.60099]
[1779926152316,39.74,74310.6,40.5,0.03158,8e-05,1.60099]
[1779926152323,39.74,74310.6,40.5,0.03158,8e-05,1.60099]
[1779926152764,39.74,74310.6,40.5,0.03158,8e-05,1.60099]
[1779926152771,39.74,74310.6,40.5,0.03158,8e-05,1.60099]
[1779926153223,39.74,74310.54,40.5,0.03157,8e-05,1.60073]
[1779926153237,39.74,74310.54,40.5,0.03157,8e-05,1.60073]
[1779926153644,39.74,74310.54,40.5,0.03157,8e-05,1.60073]
[1779926153651,39.74,74310.54,40.5,0.03157,8e-05,1.60073]
[1779926154081,39.74,74310.65,40.5,0.03158,8e-05,1.60104]
[1779926154089,39.74,74310.65,40.5,0.03158,8e-05,1.60104]
[1779926154521,39.74,74310.65,40.5,0.03158,8e-05,1.60104]
[1779926154529,39.74,74310.65,40.5,0.03158,8e-05,1.60104]
[1779926154973,39.74,74311.02,40.5,0.03161,8e-05,1.60222]
[1779926154980,39.74,74311.02,40.5,0.03161,8e-05,1.60222]
[1779926155412,39.74,74311.02,40.5,0.03161,8e-05,1.60222]
[1779926155421,39.74,74311.02,40.5,0.03161,8e-05,1.60222]
[1779926155892,39.74,74312.98,40.5,0.03176,8e-05,1.60872]
[1779926155902,39.74,74312.98,40.5,0.03176,8e-05,1.60872]
[1779926156332,39.74,74312.98,40.5,0.03176,8e-05,1.60872]
[1779926156339,39.74,74312.98,40.5,0.03176,8e-05,1.60872]
[1779926156810,39.74,74312.98,40.5,0.03176,8e-05,1.60872]
[1779926156819,39.74,74312.98,40.5,0.03176,8e-05,1.60872]
[1779926157315,39.74,74314.8,40.5,0.03191,8e-05,1.61475]
[1779926157324,39.74,74314.8,40.5,0.03191,8e-05,1.61475]
[1779926157838,39.74,74315.88,40.5,0.03199,8e-05,1.61831]
[1779926157845,39.74,74315.88,40.5,0.03199,8e-05,1.61831]
[1779926158247,39.74,74315.88,40.5,0.03199,8e-05,1.61831]
[1779926158254,39.74,74315.88,40.5,0.03199,8e-05,1.61831]
[1779926158704,39.74,74315.88,40.5,0.03199,8e-05,1.61831]
[1779926158714,39.74,74315.88,40.5,0.03199,8e-05,1.61831]
[1779926159125,39.74,74315.81,40.5,0.03198,8e-05,1.61798]
[1779926159134,39.74,74315.81,40.5,0.03198,8e-05,1.61798]
[1779926159581,39.74,74315.81,40.5,0.03198,8e-05,1.61798]
[1779926159588,39.74,74315.81,40.5,0.03198,8e-05,1.61798]
[1779926160027,39.74,74316.02,40.5,0.032,8e-05,1.6186]
[1779926160034,39.74,74316.02,40.5,0.032,8e-05,1.6186]
[1779926160483,39.74,74316.02,40.5,0.032,8e-05,1.6186]
[1779926160490,39.74,74316.02,40.5,0.032,8e-05,1.6186]
[1779926160970,39.74,74315.11,40.5,0.03192,8e-05,1.61545]
[1779926160977,39.74,74315.11,40.5,0.03192,8e-05,1.61545]
[1779926161410,39.74,74315.11,40.5,0.03192,8e-05,1.61545]
[1779926161417,39.74,74315.11,40.5,0.03192,8e-05,1.61545]
[1779926161820,39.74,74315.11,40.5,0.03192,8e-05,1.61545]
[1779926161827,39.74,74315.11,40.5,0.03192,8e-05,1.61545]
[1779926162338,39.74,74315.13,40.5,0.03192,8e-05,1.61544]
[1779926162346,39.74,74315.13,40.5,0.03192,8e-05,1.61544]
[1779926162793,39.74,74315.13,40.5,0.03192,8e-05,1.61544]
[1779926162801,39.74,74315.13,40.5,0.03192,8e-05,1.61544]
[1779926163232,39.73,74315.09,40.5,0.03192,8e-05,1.61522]
[1779926163239,39.73,74315.09,40.5,0.03192,8e-05,1.61522]
[1779926163657,39.73,74315.09,40.5,0.03192,8e-05,1.61522]
[1779926163665,39.73,74315.09,40.5,0.03192,8e-05,1.61522]
[1779926164152,39.73,74314.85,40.5,0.0319,8e-05,1.61433]
[1779926164159,39.73,74314.85,40.5,0.0319,8e-05,1.61433]
[1779926164567,39.73,74314.85,40.5,0.0319,8e-05,1.61433]
[1779926164574,39.73,74314.85,40.5,0.0319,8e-05,1.61433]
[1779926165025,39.73,74314.85,40.5,0.0319,8e-05,1.61425]
[1779926165033,39.73,74314.85,40.5,0.0319,8e-05,1.61425]
[1779926165471,39.73,74314.85,40.5,0.0319,8e-05,1.61425]
[1779926165478,39.73,74314.85,40.5,0.0319,8e-05,1.61425]
[1779926165986,39.73,74315.68,40.5,0.03196,8e-05,1.61696]
[1779926165995,39.73,74315.68,40.5,0.03196,8e-05,1.61696]
[1779926166346,39.73,74315.68,40.5,0.03196,8e-05,1.61696]
[1779926171670,39.73,74315.06,40.5,0.0319,8e-05,1.61437]
[1779926175771,39.73,74315.49,40.5,0.03193,8e-05,1.61557]
[1779926176211,39.73,74316.17,40.5,0.03198,8e-05,1.61777]
[1779926176219,39.73,74316.17,40.5,0.03198,8e-05,1.61777]
[1779926176622,39.73,74316.17,40.5,0.03198,8e-05,1.61777]
[1779926176630,39.73,74316.17,40.5,0.03198,8e-05,1.61777]
[1779926177089,39.73,74315.94,40.5,0.03196,8e-05,1.61691]
[1779926177096,39.73,74315.94,40.5,0.03196,8e-05,1.61691]
[1779926177523,39.73,74315.94,40.5,0.03196,8e-05,1.61691]
[1779926177531,39.73,74315.94,40.5,0.03196,8e-05,1.61691]
[1779926177966,39.73,74316.01,40.5,0.03196,8e-05,1.61707]
[1779926177973,39.73,74316.01,40.5,0.03196,8e-05,1.61707]
[1779926178413,39.73,74316.01,40.5,0.03196,8e-05,1.61707]
[1779926178420,39.73,74316.01,40.5,0.03196,8e-05,1.61707]
[1779926178822,39.73,74316.01,40.5,0.03196,8e-05,1.61707]
[1779926178829,39.73,74316.01,40.5,0.03196,8e-05,1.61707]
[1779926179277,39.73,74316.14,40.5,0.03197,8e-05,1.61742]
[1779926179284,39.73,74316.14,40.5,0.03197,8e-05,1.61742]
[1779926179751,39.73,74316.14,40.5,0.03197,8e-05,1.61742]
[1779926179758,39.73,74316.14,40.5,0.03197,8e-05,1.61742]
[1779926180197,39.72,74316.14,40.5,0.03197,8e-05,1.61733]
[1779926180206,39.72,74316.14,40.5,0.03197,8e-05,1.61733]
[1779926180644,39.72,74316.14,40.5,0.03197,8e-05,1.61733]
[1779926180651,39.72,74316.14,40.5,0.03197,8e-05,1.61733]
[1779926181064,39.72,74316.14,40.5,0.03197,8e-05,1.61725]
[1779926181071,39.72,74316.14,40.5,0.03197,8e-05,1.61725]
[1779926181474,39.72,74316.14,40.5,0.03197,8e-05,1.61725]
[1779926181481,39.72,74316.14,40.5,0.03197,8e-05,1.61725]
[1779926181933,39.72,74316.18,40.5,0.03197,8e-05,1.6173]
[1779926181941,39.72,74316.18,40.5,0.03197,8e-05,1.6173]
[1779926182389,39.72,74316.18,40.5,0.03197,8e-05,1.6173]
[1779926182395,39.72,74316.18,40.5,0.03197,8e-05,1.6173]
[1779926182827,39.72,74316.18,40.5,0.03197,8e-05,1.6173]
[1779926182849,39.72,74316.18,40.5,0.03197,8e-05,1.6173]
[1779926183265,39.72,74317.82,40.5,0.0321,8e-05,1.62274]
[1779926183273,39.72,74317.82,40.5,0.0321,8e-05,1.62274]
[1779926183698,39.72,74317.82,40.5,0.0321,8e-05,1.62274]
[1779926183706,39.72,74317.82,40.5,0.0321,8e-05,1.62274]
[1779926183755,39.72,74324.32,40.5,0.03262,8e-05,1.64468]
[1779926184153,39.72,74324.32,40.5,0.03262,8e-05,1.64468]
[1779926184162,39.72,74324.32,40.5,0.03262,8e-05,1.64468]
[1779926184621,39.72,74324.32,40.5,0.03262,8e-05,1.64468]
[1779926184629,39.72,74324.32,40.5,0.03262,8e-05,1.64468]
[1779926185029,39.72,74328.02,40.5,0.03292,8e-05,1.65719]
[1779926185036,39.72,74328.02,40.5,0.03292,8e-05,1.65719]
[1779926185470,39.72,74328.02,40.5,0.03292,8e-05,1.65719]
[1779926185478,39.72,74328.02,40.5,0.03292,8e-05,1.65719]
[1779926185917,39.72,74328.62,40.5,0.03297,8e-05,1.6591]
[1779926185924,39.72,74328.62,40.5,0.03297,8e-05,1.6591]
[1779926186337,39.72,74328.62,40.5,0.03297,8e-05,1.6591]
[1779926186344,39.72,74328.62,40.5,0.03297,8e-05,1.6591]
[1779926186752,39.72,74328.62,40.5,0.03297,8e-05,1.6591]
[1779926186759,39.72,74328.62,40.5,0.03297,8e-05,1.6591]
[1779926187199,39.72,74330.11,40.5,0.03308,8e-05,1.66405]
[1779926187212,39.72,74330.11,40.5,0.03308,8e-05,1.66405]
[1779926187655,39.72,74330.11,40.5,0.03308,8e-05,1.66405]
[1779926187662,39.72,74330.11,40.5,0.03308,8e-05,1.66405]
[1779926188140,39.72,74329.89,40.5,0.03306,8e-05,1.66313]
[1779926188148,39.72,74329.89,40.5,0.03306,8e-05,1.66313]
[1779926188588,39.72,74329.89,40.5,0.03306,8e-05,1.66313]
[1779926188595,39.72,74329.89,40.5,0.03306,8e-05,1.66313]
[1779926189029,39.72,74330.06,40.5,0.03307,8e-05,1.66356]
[1779926189037,39.72,74330.06,40.5,0.03307,8e-05,1.66356]
[1779926189440,39.72,74330.06,40.5,0.03307,8e-05,1.66356]
[1779926189448,39.72,74330.06,40.5,0.03307,8e-05,1.66356]
[1779926189891,39.72,74329.68,40.5,0.03304,8e-05,1.66209]
[1779926189900,39.72,74329.68,40.5,0.03304,8e-05,1.66209]
[1779926190313,39.72,74329.68,40.5,0.03304,8e-05,1.66209]
[1779926190320,39.72,74329.68,40.5,0.03304,8e-05,1.66209]
[1779926190799,39.72,74329.68,40.5,0.03304,8e-05,1.66209]
[1779926190806,39.72,74329.68,40.5,0.03304,8e-05,1.66209]
[1779926191239,39.71,74330.05,40.5,0.03306,8e-05,1.6632]
[1779926191246,39.71,74330.05,40.5,0.03306,8e-05,1.6632]
[1779926191703,39.71,74330.05,40.5,0.03306,8e-05,1.6632]
[1779926191710,39.71,74330.05,40.5,0.03306,8e-05,1.6632]
[1779926192178,39.71,74330.47,40.5,0.03295,8e-05,1.65693]
[1779926192184,39.71,74330.47,40.5,0.03295,8e-05,1.65693]
[1779926192655,39.71,74330.47,40.5,0.03295,8e-05,1.65693]
[1779926192662,39.71,74330.47,40.5,0.03295,8e-05,1.65693]
[1779926193113,39.71,74332.21,40.5,0.03309,8e-05,1.66275]
[1779926193125,39.71,74332.21,40.5,0.03309,8e-05,1.66275]
[1779926193525,39.71,74332.21,40.5,0.03309,8e-05,1.66275]
[1779926193533,39.71,74332.21,40.5,0.03309,8e-05,1.66275]
[1779926193941,39.71,74332.99,40.5,0.03315,8e-05,1.66527]
[1779926193949,39.71,74332.99,40.5,0.03315,8e-05,1.66527]
[1779926194420,39.71,74332.99,40.5,0.03315,8e-05,1.66527]
[1779926194427,39.71,74332.99,40.5,0.03315,8e-05,1.66527]
[1779926194831,39.71,74332.99,40.5,0.03315,8e-05,1.66527]
[1779926194838,39.71,74332.99,40.5,0.03315,8e-05,1.66527]
[1779926195255,39.71,74332.25,40.5,0.03309,8e-05,1.66256]
[1779926195265,39.71,74332.25,40.5,0.03309,8e-05,1.66256]
[1779926195738,39.71,74332.25,40.5,0.03309,8e-05,1.66256]
[1779926195745,39.71,74332.25,40.5,0.03309,8e-05,1.66256]
[1779926196152,39.71,74330.68,40.5,0.03296,8e-05,1.65701]
[1779926196160,39.71,74330.68,40.5,0.03296,8e-05,1.65701]
[1779926196581,39.71,74330.68,40.5,0.03296,8e-05,1.65701]
[1779926196591,39.71,74330.68,40.5,0.03296,8e-05,1.65701]
[1779926197012,39.71,74331.04,40.5,0.03298,8e-05,1.65809]
[1779926197020,39.71,74331.04,40.5,0.03298,8e-05,1.65809]
[1779926197469,39.71,74331.04,40.5,0.03298,8e-05,1.65809]
[1779926197476,39.71,74331.04,40.5,0.03298,8e-05,1.65809]
[1779926197831,39.71,74331.04,40.5,0.03298,8e-05,1.65809]
[1779926202889,39.7,74331.98,40.5,0.03304,8e-05,1.6604]
[1779926207032,39.7,74331.61,40.5,0.03299,8e-05,1.65867]
[1779926207471,39.7,74331.61,40.5,0.03299,8e-05,1.65867]
[1779926207479,39.7,74331.61,40.5,0.03299,8e-05,1.65867]
[1779926207882,39.7,74331.83,40.5,0.03301,8e-05,1.65912]
[1779926207890,39.7,74331.83,40.5,0.03301,8e-05,1.65912]
[1779926208317,39.7,74331.83,40.5,0.03301,8e-05,1.65912]
[1779926208324,39.7,74331.83,40.5,0.03301,8e-05,1.65912]
[1779926208762,39.7,74331.83,40.5,0.03301,8e-05,1.65912]
[1779926208769,39.7,74331.83,40.5,0.03301,8e-05,1.65912]
[1779926209229,39.69,74331.66,40.5,0.03299,8e-05,1.65839]
[1779926209237,39.69,74331.66,40.5,0.03299,8e-05,1.65839]
[1779926209678,39.69,74331.66,40.5,0.03299,8e-05,1.65839]
[1779926209687,39.69,74331.66,40.5,0.03299,8e-05,1.65839]
[1779926210105,39.69,74331.63,40.5,0.03298,8e-05,1.65813]
[1779926210114,39.69,74331.63,40.5,0.03298,8e-05,1.65813]
[1779926210516,39.69,74331.63,40.5,0.03298,8e-05,1.65813]
[1779926210524,39.69,74331.63,40.5,0.03298,8e-05,1.65813]
[1779926210937,39.69,74331.68,40.5,0.03298,8e-05,1.65815]
[1779926210944,39.69,74331.68,40.5,0.03298,8e-05,1.65815]
[1779926211381,39.69,74331.68,40.5,0.03298,8e-05,1.65815]
[1779926211388,39.69,74331.68,40.5,0.03298,8e-05,1.65815]
[1779926211830,39.69,74331.68,40.5,0.03298,8e-05,1.65815]
[1779926211839,39.69,74331.68,40.5,0.03298,8e-05,1.65815]
[1779926212312,39.69,74331.64,40.5,0.03298,8e-05,1.65787]
[1779926212321,39.69,74331.64,40.5,0.03298,8e-05,1.65787]
[1779926212727,39.69,74331.64,40.5,0.03298,8e-05,1.65787]
[1779926212734,39.69,74331.64,40.5,0.03298,8e-05,1.65787]
[1779926213156,39.69,74331.66,40.5,0.03297,8e-05,1.65778]
[1779926213164,39.69,74331.66,40.5,0.03297,8e-05,1.65778]
[1779926213581,39.69,74331.66,40.5,0.03297,8e-05,1.65778]
[1779926213589,39.69,74331.66,40.5,0.03297,8e-05,1.65778]
[1779926214032,39.69,74331.66,40.5,0.03297,8e-05,1.65763]
[1779926214039,39.69,74331.66,40.5,0.03297,8e-05,1.65763]
[1779926214469,39.69,74331.66,40.5,0.03297,8e-05,1.65763]
[1779926214476,39.69,74331.66,40.5,0.03297,8e-05,1.65763]
[1779926214915,39.69,74331.63,40.5,0.03296,8e-05,1.65738]
[1779926214922,39.69,74331.63,40.5,0.03296,8e-05,1.65738]
[1779926215365,39.69,74331.63,40.5,0.03296,8e-05,1.65738]
[1779926215372,39.69,74331.63,40.5,0.03296,8e-05,1.65738]
[1779926215793,39.69,74331.63,40.5,0.03296,8e-05,1.65738]
[1779926215800,39.69,74331.63,40.5,0.03296,8e-05,1.65738]
[1779926216246,39.69,74331.63,40.5,0.03296,8e-05,1.65723]
[1779926216254,39.69,74331.63,40.5,0.03296,8e-05,1.65723]
[1779926216655,39.69,74331.63,40.5,0.03296,8e-05,1.65723]
[1779926216662,39.69,74331.63,40.5,0.03296,8e-05,1.65723]
[1779926217111,39.69,74331.57,40.5,0.03295,8e-05,1.65688]
[1779926217118,39.69,74331.57,40.5,0.03295,8e-05,1.65688]
[1779926217535,39.69,74331.57,40.5,0.03295,8e-05,1.65688]
[1779926217542,39.69,74331.57,40.5,0.03295,8e-05,1.65688]
[1779926217949,39.69,74331.47,40.5,0.03294,8e-05,1.65639]
[1779926217956,39.69,74331.47,40.5,0.03294,8e-05,1.65639]
[1779926218366,39.69,74331.47,40.5,0.03294,8e-05,1.65639]
[1779926218373,39.69,74331.47,40.5,0.03294,8e-05,1.65639]
[1779926218818,39.69,74331.47,40.5,0.03294,8e-05,1.65639]
[1779926218825,39.69,74331.47,40.5,0.03294,8e-05,1.65639]
[1779926219258,39.68,74331.75,40.5,0.03296,8e-05,1.6572]
[1779926219266,39.68,74331.75,40.5,0.03296,8e-05,1.6572]
[1779926219711,39.68,74331.75,40.5,0.03296,8e-05,1.6572]
[1779926219718,39.68,74331.75,40.5,0.03296,8e-05,1.6572]
[1779926220128,39.68,74331.83,40.5,0.03296,8e-05,1.65732]
[1779926220136,39.68,74331.83,40.5,0.03296,8e-05,1.65732]
[1779926220547,39.68,74331.83,40.5,0.03296,8e-05,1.65732]
[1779926220557,39.68,74331.83,40.5,0.03296,8e-05,1.65732]
[1779926220999,39.68,74331.63,40.5,0.03294,8e-05,1.65649]
[1779926221006,39.68,74331.63,40.5,0.03294,8e-05,1.65649]
[1779926221446,39.68,74331.63,40.5,0.03294,8e-05,1.65649]
[1779926221453,39.68,74331.63,40.5,0.03294,8e-05,1.65649]
[1779926221881,39.68,74331.63,40.5,0.03294,8e-05,1.65649]
[1779926221889,39.68,74331.63,40.5,0.03294,8e-05,1.65649]
[1779926222297,39.68,74332.44,40.5,0.03301,8e-05,1.65912]
[1779926222304,39.68,74332.44,40.5,0.03301,8e-05,1.65912]
[1779926222721,39.68,74332.44,40.5,0.03301,8e-05,1.65912]
[1779926222729,39.68,74332.44,40.5,0.03301,8e-05,1.65912]
[1779926223197,39.68,74334.56,40.5,0.03318,8e-05,1.66624]
[1779926223204,39.68,74334.56,40.5,0.03318,8e-05,1.66624]
[1779926223655,39.68,74334.56,40.5,0.03318,8e-05,1.66624]
[1779926223662,39.68,74334.56,40.5,0.03318,8e-05,1.66624]
[1779926224082,39.68,74334.67,40.5,0.03318,8e-05,1.66646]
[1779926224089,39.68,74334.67,40.5,0.03318,8e-05,1.66646]
[1779926224536,39.68,74334.67,40.5,0.03318,8e-05,1.66646]
[1779926224544,39.68,74334.67,40.5,0.03318,8e-05,1.66646]
[1779926224953,39.68,74334.64,40.5,0.03317,8e-05,1.66619]
[1779926224960,39.68,74334.64,40.5,0.03317,8e-05,1.66619]
[1779926225398,39.68,74334.64,40.5,0.03317,8e-05,1.66619]
[1779926225406,39.68,74334.64,40.5,0.03317,8e-05,1.66619]
[1779926225838,39.68,74334.64,40.5,0.03317,8e-05,1.66619]
[1779926225845,39.68,74334.64,40.5,0.03317,8e-05,1.66619]
[1779926226275,39.68,74334.66,40.5,0.03317,8e-05,1.6661]
[1779926226282,39.68,74334.66,40.5,0.03317,8e-05,1.6661]
[1779926226759,39.68,74334.66,40.5,0.03317,8e-05,1.6661]
[1779926226767,39.68,74334.66,40.5,0.03317,8e-05,1.6661]
[1779926227177,39.68,74333.66,40.5,0.03309,8e-05,1.6625]
[1779926227183,39.68,74333.66,40.5,0.03309,8e-05,1.6625]
[1779926227635,39.68,74333.66,40.5,0.03309,8e-05,1.6625]
[1779926227642,39.68,74333.66,40.5,0.03309,8e-05,1.6625]
[1779926228081,39.67,74333.05,40.5,0.03303,8e-05,1.66025]
[1779926228088,39.67,74333.05,40.5,0.03303,8e-05,1.66025]
[1779926228534,39.67,74333.05,40.5,0.03303,8e-05,1.66025]
[1779926228540,39.67,74333.05,40.5,0.03303,8e-05,1.66025]
[1779926229010,39.67,74333.16,40.5,0.03304,8e-05,1.66047]
[1779926229018,39.67,74333.16,40.5,0.03304,8e-05,1.66047]
[1779926229074,39.67,74333.16,40.5,0.03304,8e-05,1.66047]
[1779926234118,39.67,74333.31,40.5,0.03303,8e-05,1.66021]
[1779926238095,39.66,74332.97,40.5,0.03299,8e-05,1.65858]
[1779926238523,39.66,74332.97,40.5,0.03299,8e-05,1.65858]
[1779926238529,39.66,74332.97,40.5,0.03299,8e-05,1.65858]
[1779926238937,39.66,74332.85,40.5,0.03297,8e-05,1.65787]
[1779926238944,39.66,74332.85,40.5,0.03297,8e-05,1.65787]
[1779926239366,39.66,74332.85,40.5,0.03297,8e-05,1.65787]
[1779926239373,39.66,74332.85,40.5,0.03297,8e-05,1.65787]
[1779926239811,39.66,74332.85,40.5,0.03297,8e-05,1.65787]
[1779926239820,39.66,74332.85,40.5,0.03297,8e-05,1.65787]
[1779926240267,39.66,74333.26,40.5,0.03301,8e-05,1.65913]
[1779926240274,39.66,74333.26,40.5,0.03301,8e-05,1.65913]
[1779926240715,39.66,74333.26,40.5,0.03301,8e-05,1.65913]
[1779926240723,39.66,74333.26,40.5,0.03301,8e-05,1.65913]
[1779926241128,39.66,74334.16,40.5,0.03308,8e-05,1.66206]
[1779926241136,39.66,74334.16,40.5,0.03308,8e-05,1.66206]
[1779926241579,39.66,74334.16,40.5,0.03308,8e-05,1.66206]
[1779926241586,39.66,74334.16,40.5,0.03308,8e-05,1.66206]
[1779926241997,39.66,74334.43,40.5,0.03309,8e-05,1.66283]
[1779926242004,39.66,74334.43,40.5,0.03309,8e-05,1.66283]
[1779926242438,39.66,74334.43,40.5,0.03309,8e-05,1.66283]
[1779926242446,39.66,74334.43,40.5,0.03309,8e-05,1.66283]
[1779926242873,39.66,74334.43,40.5,0.03309,8e-05,1.66283]
[1779926242880,39.66,74334.43,40.5,0.03309,8e-05,1.66283]
[1779926243327,39.66,74334.47,40.5,0.03309,8e-05,1.66281]
[1779926243334,39.66,74334.47,40.5,0.03309,8e-05,1.66281]
[1779926243837,39.66,74334.47,40.5,0.03309,8e-05,1.66281]
[1779926243844,39.66,74334.47,40.5,0.03309,8e-05,1.66281]
[1779926244258,39.66,74334.56,40.5,0.0331,8e-05,1.66296]
[1779926244266,39.66,74334.56,40.5,0.0331,8e-05,1.66296]
[1779926244706,39.66,74334.56,40.5,0.0331,8e-05,1.66296]
[1779926244713,39.66,74334.56,40.5,0.0331,8e-05,1.66296]
[1779926245166,39.66,74334.24,40.5,0.03307,8e-05,1.66171]
[1779926245174,39.66,74334.24,40.5,0.03307,8e-05,1.66171]
[1779926245601,39.66,74334.24,40.5,0.03307,8e-05,1.66171]
[1779926245608,39.66,74334.24,40.5,0.03307,8e-05,1.66171]
[1779926246081,39.65,74334.21,40.5,0.03306,8e-05,1.66145]
[1779926246088,39.65,74334.21,40.5,0.03306,8e-05,1.66145]
[1779926246510,39.65,74334.21,40.5,0.03306,8e-05,1.66145]
[1779926246517,39.65,74334.21,40.5,0.03306,8e-05,1.66145]
[1779926246952,39.65,74333.57,40.5,0.033,8e-05,1.6591]
[1779926246959,39.65,74333.57,40.5,0.033,8e-05,1.6591]
[1779926247419,39.65,74333.57,40.5,0.033,8e-05,1.6591]
[1779926247427,39.65,74333.57,40.5,0.033,8e-05,1.6591]
[1779926247947,39.65,74333.6,40.5,0.033,8e-05,1.65905]
[1779926247954,39.65,74333.6,40.5,0.033,8e-05,1.65905]
[1779926248410,39.65,74333.6,40.5,0.033,8e-05,1.65905]
[1779926248417,39.65,74333.6,40.5,0.033,8e-05,1.65905]
[1779926248832,39.65,74333.6,40.5,0.033,8e-05,1.65905]
[1779926248839,39.65,74333.6,40.5,0.033,8e-05,1.65905]
[1779926249284,39.65,74333.7,40.5,0.03301,8e-05,1.65924]
[1779926249291,39.65,74333.7,40.5,0.03301,8e-05,1.65924]
[1779926249718,39.65,74333.7,40.5,0.03301,8e-05,1.65924]
[1779926249725,39.65,74333.7,40.5,0.03301,8e-05,1.65924]
[1779926250153,39.65,74333.82,40.5,0.03301,8e-05,1.6595]
[1779926250170,39.65,74333.82,40.5,0.03301,8e-05,1.6595]
[1779926250613,39.65,74333.82,40.5,0.03301,8e-05,1.6595]
[1779926250622,39.65,74333.82,40.5,0.03301,8e-05,1.6595]
[1779926251082,39.65,74336.79,40.5,0.03326,8e-05,1.66958]
[1779926251090,39.65,74336.79,40.5,0.03326,8e-05,1.66958]
[1779926251531,39.65,74336.79,40.5,0.03326,8e-05,1.66958]
[1779926251541,39.65,74336.79,40.5,0.03326,8e-05,1.66958]
[1779926252012,39.65,74338.9,40.5,0.03328,8e-05,1.66911]
[1779926252022,39.65,74338.9,40.5,0.03328,8e-05,1.66911]
[1779926252419,39.65,74338.9,40.5,0.03328,8e-05,1.66911]
[1779926252426,39.65,74338.9,40.5,0.03328,8e-05,1.66911]
[1779926252840,39.65,74338.9,40.5,0.03328,8e-05,1.66911]
[1779926252847,39.65,74338.9,40.5,0.03328,8e-05,1.66911]
[1779926253305,39.65,74339.07,40.5,0.0333,8e-05,1.66952]
[1779926253312,39.65,74339.07,40.5,0.0333,8e-05,1.66952]
[1779926253832,39.65,74339.07,40.5,0.0333,8e-05,1.66952]
[1779926253839,39.65,74339.07,40.5,0.0333,8e-05,1.66952]
[1779926254280,39.65,74339.02,40.5,0.03329,8e-05,1.66918]
[1779926254295,39.65,74339.02,40.5,0.03329,8e-05,1.66918]
[1779926254707,39.65,74339.02,40.5,0.03329,8e-05,1.66918]
[1779926254714,39.65,74339.02,40.5,0.03329,8e-05,1.66918]
[1779926255170,39.64,74339.02,40.5,0.03328,8e-05,1.66901]
[1779926255178,39.64,74339.02,40.5,0.03328,8e-05,1.66901]
[1779926255598,39.64,74339.02,40.5,0.03328,8e-05,1.66901]
[1779926255605,39.64,74339.02,40.5,0.03328,8e-05,1.66901]
[1779926256071,39.64,74339.27,40.5,0.0333,8e-05,1.66971]
[1779926256077,39.64,74339.27,40.5,0.0333,8e-05,1.66971]
[1779926256541,39.64,74339.27,40.5,0.0333,8e-05,1.66971]
[1779926256548,39.64,74339.27,40.5,0.0333,8e-05,1.66971]
[1779926256995,39.64,74340.59,40.5,0.03341,8e-05,1.67411]
[1779926257004,39.64,74340.59,40.5,0.03341,8e-05,1.67411]
[1779926257419,39.64,74340.59,40.5,0.03341,8e-05,1.67411]
[1779926257426,39.64,74340.59,40.5,0.03341,8e-05,1.67411]
[1779926257674,39.64,74340.59,40.5,0.03341,8e-05,1.67411]
[1779926257691,39.64,74340.59,40.5,0.03341,8e-05,1.67411]
[1779926258097,39.64,74340.94,40.5,0.03343,8e-05,1.67514]
[1779926258105,39.64,74340.94,40.5,0.03343,8e-05,1.67514]
[1779926258539,39.64,74340.94,40.5,0.03343,8e-05,1.67514]
[1779926258546,39.64,74340.94,40.5,0.03343,8e-05,1.67514]
[1779926258872,39.64,74348.87,40.5,0.03409,8e-05,1.70258]
[1779926258950,39.64,74348.87,40.5,0.03409,8e-05,1.70258]
[1779926258957,39.64,74348.87,40.5,0.03409,8e-05,1.70258]
[1779926259407,39.64,74348.87,40.5,0.03409,8e-05,1.70258]
[1779926259415,39.64,74348.87,40.5,0.03409,8e-05,1.70258]
[1779926259878,39.64,74348.87,40.5,0.03409,8e-05,1.70258]
[1779926259885,39.64,74348.87,40.5,0.03409,8e-05,1.70258]
[1779926259633,39.64,74356.13,40.5,0.03471,9e-05,1.72791]
[1779926260124,39.64,74356.13,40.5,0.03471,9e-05,1.72791]
[1779926265928,39.63,74360.79,40.5,0.03508,9e-05,1.74339]
[1779926270934,39.62,74356.8,40.5,0.03469,9e-05,1.72731]
[1779926273393,39.61,74362.76,40.5,0.03519,9e-05,1.74796]
[1779926278433,39.6,74365.92,40.5,0.03542,9e-05,1.75744]
[1779926284475,39.59,74366.82,40.5,0.03546,9e-05,1.7588]
[1779926289510,39.58,74361.42,40.5,0.03495,9e-05,1.73792]
[1779926294544,39.57,74359.43,40.5,0.03474,9e-05,1.72952]
[1779926299580,39.56,74358.05,40.5,0.03459,9e-05,1.72334]
[1779926300779,39.56,74358.05,40.5,0.03459,9e-05,1.72334]
[1779926301197,39.56,74353.65,40.5,0.03421,9e-05,1.70757]
[1779926301205,39.56,74353.65,40.5,0.03421,9e-05,1.70757]
[1779926301644,39.56,74353.65,40.5,0.03421,9e-05,1.70757]
[1779926301651,39.56,74353.65,40.5,0.03421,9e-05,1.70757]
[1779926302093,39.56,74352.71,40.5,0.03413,8e-05,1.70404]
[1779926302101,39.56,74352.71,40.5,0.03413,8e-05,1.70404]
[1779926302539,39.56,74352.71,40.5,0.03413,8e-05,1.70404]
[1779926302547,39.56,74352.71,40.5,0.03413,8e-05,1.70404]
[1779926302996,39.55,74352.64,40.5,0.03411,8e-05,1.70357]
[1779926303004,39.55,74352.64,40.5,0.03411,8e-05,1.70357]
[1779926303453,39.55,74352.64,40.5,0.03411,8e-05,1.70357]
[1779926303461,39.55,74352.64,40.5,0.03411,8e-05,1.70357]
[1779926303886,39.55,74352.64,40.5,0.03411,8e-05,1.70357]
[1779926303893,39.55,74352.64,40.5,0.03411,8e-05,1.70357]
[1779926304337,39.55,74352.53,40.5,0.0341,8e-05,1.70297]
[1779926304345,39.55,74352.53,40.5,0.0341,8e-05,1.70297]
[1779926304746,39.55,74352.53,40.5,0.0341,8e-05,1.70297]
[1779926304752,39.55,74352.53,40.5,0.0341,8e-05,1.70297]
[1779926305186,39.55,74352.07,40.5,0.03406,8e-05,1.70114]
[1779926305193,39.55,74352.07,40.5,0.03406,8e-05,1.70114]
[1779926305634,39.55,74352.07,40.5,0.03406,8e-05,1.70114]
[1779926305643,39.55,74352.07,40.5,0.03406,8e-05,1.70114]
[1779926305759,39.55,74352.07,40.5,0.03406,8e-05,1.70114]
[1779926306049,39.55,74350.67,40.5,0.03393,8e-05,1.69602]
[1779926306055,39.55,74350.67,40.5,0.03393,8e-05,1.69602]
[1779926306460,39.55,74350.67,40.5,0.03393,8e-05,1.69602]
[1779926306468,39.55,74350.67,40.5,0.03393,8e-05,1.69602]
[1779926306906,39.55,74350.67,40.5,0.03393,8e-05,1.69602]
[1779926306914,39.55,74350.67,40.5,0.03393,8e-05,1.69602]
[1779926307351,39.55,74350.67,40.5,0.03393,8e-05,1.6961]
[1779926307358,39.55,74350.67,40.5,0.03393,8e-05,1.6961]
[1779926307807,39.55,74350.67,40.5,0.03393,8e-05,1.6961]
[1779926307814,39.55,74350.67,40.5,0.03393,8e-05,1.6961]
[1779926308224,39.55,74350.43,40.5,0.03392,8e-05,1.69534]
[1779926308231,39.55,74350.43,40.5,0.03392,8e-05,1.69534]
[1779926308674,39.55,74350.43,40.5,0.03392,8e-05,1.69534]
[1779926308681,39.55,74350.43,40.5,0.03392,8e-05,1.69534]
[1779926309111,39.55,74348.63,40.5,0.03377,8e-05,1.68913]
[1779926309121,39.55,74348.63,40.5,0.03377,8e-05,1.68913]
[1779926309529,39.55,74348.63,40.5,0.03377,8e-05,1.68913]
[1779926309536,39.55,74348.63,40.5,0.03377,8e-05,1.68913]
[1779926309990,39.55,74348.63,40.5,0.03377,8e-05,1.68913]
[1779926310000,39.55,74350.28,40.5,0.03391,8e-05,1.69498]
[1779926310444,39.55,74350.28,40.5,0.03391,8e-05,1.69498]
[1779926310451,39.55,74350.28,40.5,0.03391,8e-05,1.69498]
[1779926310881,39.55,74350.28,40.5,0.03391,8e-05,1.69498]
[1779926310888,39.55,74350.28,40.5,0.03391,8e-05,1.69498]
[1779926311332,39.55,74350.2,40.5,0.0339,8e-05,1.69478]
[1779926311340,39.55,74350.2,40.5,0.0339,8e-05,1.69478]
[1779926311826,39.55,74350.2,40.5,0.0339,8e-05,1.69478]
[1779926311837,39.55,74350.2,40.5,0.0339,8e-05,1.69478]
[1779926312239,39.55,74349.82,40.5,0.03373,8e-05,1.68588]
[1779926312246,39.55,74349.82,40.5,0.03373,8e-05,1.68588]
[1779926312657,39.55,74349.82,40.5,0.03373,8e-05,1.68588]
[1779926312664,39.55,74349.82,40.5,0.03373,8e-05,1.68588]
[1779926313087,39.55,74349.85,40.5,0.03373,8e-05,1.68608]
[1779926313095,39.55,74349.85,40.5,0.03373,8e-05,1.68608]
[1779926313526,39.55,74349.85,40.5,0.03373,8e-05,1.68608]
[1779926313533,39.55,74349.85,40.5,0.03373,8e-05,1.68608]
[1779926313960,39.55,74349.85,40.5,0.03373,8e-05,1.68608]
[1779926313968,39.55,74349.85,40.5,0.03373,8e-05,1.68608]
[1779926314426,39.56,74349.45,40.5,0.0337,8e-05,1.68478]
[1779926314896,39.56,74349.45,40.5,0.0337,8e-05,1.68478]
[1779926314903,39.56,74349.45,40.5,0.0337,8e-05,1.68478]
[1779926315320,39.56,74350.54,40.5,0.0338,8e-05,1.68868]
[1779926315328,39.56,74350.54,40.5,0.0338,8e-05,1.68868]
[1779926315751,39.56,74350.54,40.5,0.0338,8e-05,1.68868]
[1779926315758,39.56,74350.54,40.5,0.0338,8e-05,1.68868]
[1779926316162,39.56,74350.11,40.5,0.03376,8e-05,1.68727]
[1779926316169,39.56,74350.11,40.5,0.03376,8e-05,1.68727]
[1779926316574,39.56,74350.11,40.5,0.03376,8e-05,1.68727]
[1779926316582,39.56,74350.11,40.5,0.03376,8e-05,1.68727]
[1779926316990,39.56,74350.11,40.5,0.03376,8e-05,1.68727]
[1779926316997,39.56,74350.11,40.5,0.03376,8e-05,1.68727]
[1779926317419,39.56,74350.37,40.5,0.03379,8e-05,1.68826]
[1779926317426,39.56,74350.37,40.5,0.03379,8e-05,1.68826]
[1779926317858,39.56,74350.37,40.5,0.03379,8e-05,1.68826]
[1779926317865,39.56,74350.37,40.5,0.03379,8e-05,1.68826]
[1779926318325,39.56,74349.15,40.5,0.03369,8e-05,1.6841]
[1779926318334,39.56,74349.15,40.5,0.03369,8e-05,1.6841]
[1779926318781,39.56,74349.15,40.5,0.03369,8e-05,1.6841]
[1779926318788,39.56,74349.15,40.5,0.03369,8e-05,1.6841]
[1779926319197,39.56,74348.8,40.5,0.03366,8e-05,1.68298]
[1779926319204,39.56,74348.8,40.5,0.03366,8e-05,1.68298]
[1779926319611,39.56,74348.8,40.5,0.03366,8e-05,1.68298]
[1779926319618,39.56,74348.8,40.5,0.03366,8e-05,1.68298]
[1779926320064,39.56,74347.92,40.5,0.03359,8e-05,1.68001]
[1779926320072,39.56,74347.92,40.5,0.03359,8e-05,1.68001]
[1779926320493,39.56,74347.92,40.5,0.03359,8e-05,1.68001]
[1779926320500,39.56,74347.92,40.5,0.03359,8e-05,1.68001]
[1779926320946,39.56,74347.92,40.5,0.03359,8e-05,1.68001]
[1779926320954,39.56,74347.92,40.5,0.03359,8e-05,1.68001]
[1779926321408,39.56,74347.64,40.5,0.03357,8e-05,1.67914]
[1779926321415,39.56,74347.64,40.5,0.03357,8e-05,1.67914]
[1779926321853,39.56,74347.64,40.5,0.03357,8e-05,1.67914]
[1779926321861,39.56,74347.64,40.5,0.03357,8e-05,1.67914]
[1779926322312,39.56,74347.31,40.5,0.03354,8e-05,1.6781]
[1779926322319,39.56,74347.31,40.5,0.03354,8e-05,1.6781]
[1779926322746,39.56,74347.31,40.5,0.03354,8e-05,1.6781]
[1779926322755,39.56,74347.31,40.5,0.03354,8e-05,1.6781]
[1779926322810,39.56,74347.31,40.5,0.03354,8e-05,1.6781]
[1779926327973,39.57,74340.53,40.5,0.03299,8e-05,1.65538]
[1779926330456,39.57,74345.5,40.5,0.03342,8e-05,1.67301]
[1779926331854,39.57,74345.63,40.5,0.03343,8e-05,1.6736]
[1779926332262,39.57,74344.61,40.5,0.03335,8e-05,1.6702]
[1779926332272,39.57,74344.61,40.5,0.03335,8e-05,1.6702]
[1779926332701,39.57,74344.61,40.5,0.03335,8e-05,1.6702]
[1779926332708,39.57,74344.61,40.5,0.03335,8e-05,1.6702]
[1779926333193,39.57,74344.47,40.5,0.03334,8e-05,1.66984]
[1779926333201,39.57,74344.47,40.5,0.03334,8e-05,1.66984]
[1779926333621,39.57,74344.47,40.5,0.03334,8e-05,1.66984]
[1779926333628,39.57,74344.47,40.5,0.03334,8e-05,1.66984]
[1779926334034,39.57,74343.96,40.5,0.0333,8e-05,1.66819]
[1779926334042,39.57,74343.96,40.5,0.0333,8e-05,1.66819]
[1779926334445,39.57,74343.96,40.5,0.0333,8e-05,1.66819]
[1779926334453,39.57,74343.96,40.5,0.0333,8e-05,1.66819]
[1779926334953,39.57,74343.96,40.5,0.0333,8e-05,1.66819]
[1779926334961,39.57,74343.96,40.5,0.0333,8e-05,1.66819]
[1779926335366,39.57,74343.96,40.5,0.0333,8e-05,1.66831]
[1779926335373,39.57,74343.96,40.5,0.0333,8e-05,1.66831]
[1779926335787,39.57,74343.96,40.5,0.0333,8e-05,1.66831]
[1779926335794,39.57,74343.96,40.5,0.0333,8e-05,1.66831]
[1779926336252,39.57,74344.88,40.5,0.03338,8e-05,1.67162]
[1779926336259,39.57,74344.88,40.5,0.03338,8e-05,1.67162]
[1779926336705,39.57,74344.88,40.5,0.03338,8e-05,1.67162]
[1779926336712,39.57,74344.88,40.5,0.03338,8e-05,1.67162]
[1779926337134,39.58,74344.62,40.5,0.03337,8e-05,1.67083]
[1779926337141,39.58,74344.62,40.5,0.03337,8e-05,1.67083]
[1779926337547,39.58,74344.62,40.5,0.03337,8e-05,1.67083]
[1779926337555,39.58,74344.62,40.5,0.03337,8e-05,1.67083]
[1779926338002,39.58,74344.62,40.5,0.03337,8e-05,1.67083]
[1779926338008,39.58,74344.62,40.5,0.03337,8e-05,1.67083]
[1779926338420,39.58,74344.56,40.5,0.03336,8e-05,1.67074]
[1779926338428,39.58,74344.56,40.5,0.03336,8e-05,1.67074]
[1779926338868,39.58,74344.56,40.5,0.03336,8e-05,1.67074]
[1779926338875,39.58,74344.56,40.5,0.03336,8e-05,1.67074]
[1779926339307,39.58,74343.21,40.5,0.03325,8e-05,1.66619]
[1779926339314,39.58,74343.21,40.5,0.03325,8e-05,1.66619]
[1779926339750,39.58,74343.21,40.5,0.03325,8e-05,1.66619]
[1779926339757,39.58,74343.21,40.5,0.03325,8e-05,1.66619]
[1779926340162,39.58,74341.55,40.5,0.03312,8e-05,1.66058]
[1779926340169,39.58,74341.55,40.5,0.03312,8e-05,1.66058]
[1779926340570,39.58,74341.55,40.5,0.03312,8e-05,1.66058]
[1779926340580,39.58,74341.55,40.5,0.03312,8e-05,1.66058]
[1779926341023,39.58,74341.55,40.5,0.03312,8e-05,1.66058]
[1779926341031,39.58,74340.31,40.5,0.03302,8e-05,1.65644]
[1779926341432,39.58,74340.31,40.5,0.03302,8e-05,1.65644]
[1779926341439,39.58,74340.31,40.5,0.03302,8e-05,1.65644]
[1779926341843,39.58,74340.31,40.5,0.03302,8e-05,1.65644]
[1779926341872,39.58,74340.31,40.5,0.03302,8e-05,1.65644]
[1779926342284,39.58,74344.4,40.5,0.03336,8e-05,1.67071]
[1779926342305,39.58,74344.4,40.5,0.03336,8e-05,1.67071]
[1779926342713,39.58,74344.4,40.5,0.03336,8e-05,1.67071]
[1779926342723,39.58,74344.4,40.5,0.03336,8e-05,1.67071]
[1779926343174,39.58,74345.52,40.5,0.03346,8e-05,1.67471]
[1779926343181,39.58,74345.52,40.5,0.03346,8e-05,1.67471]
[1779926343623,39.58,74345.52,40.5,0.03346,8e-05,1.67471]
[1779926343631,39.58,74345.52,40.5,0.03346,8e-05,1.67471]
[1779926344063,39.58,74347.75,40.5,0.03365,8e-05,1.68257]
[1779926344071,39.58,74347.75,40.5,0.03365,8e-05,1.68257]
[1779926344516,39.58,74347.75,40.5,0.03365,8e-05,1.68257]
[1779926344524,39.58,74347.75,40.5,0.03365,8e-05,1.68257]
[1779926344975,39.58,74347.75,40.5,0.03365,8e-05,1.68257]
[1779926344983,39.58,74347.75,40.5,0.03365,8e-05,1.68257]
[1779926345429,39.58,74347.64,40.5,0.03364,8e-05,1.68228]
[1779926345436,39.58,74347.64,40.5,0.03364,8e-05,1.68228]
[1779926345848,39.58,74347.64,40.5,0.03364,8e-05,1.68228]
[1779926345854,39.58,74347.64,40.5,0.03364,8e-05,1.68228]
[1779926346306,39.58,74346.97,40.5,0.03359,8e-05,1.68005]
[1779926346313,39.58,74346.97,40.5,0.03359,8e-05,1.68005]
[1779926346761,39.58,74346.97,40.5,0.03359,8e-05,1.68005]
[1779926346769,39.58,74346.97,40.5,0.03359,8e-05,1.68005]
[1779926347211,39.58,74347.13,40.5,0.0336,8e-05,1.68071]
[1779926347219,39.58,74347.13,40.5,0.0336,8e-05,1.68071]
[1779926347634,39.58,74347.13,40.5,0.0336,8e-05,1.68071]
[1779926347642,39.58,74347.13,40.5,0.0336,8e-05,1.68071]
[1779926348048,39.58,74346.91,40.5,0.03359,8e-05,1.68005]
[1779926348056,39.58,74346.91,40.5,0.03359,8e-05,1.68005]
[1779926348532,39.58,74346.91,40.5,0.03359,8e-05,1.68005]
[1779926348539,39.58,74346.91,40.5,0.03359,8e-05,1.68005]
[1779926348964,39.58,74346.91,40.5,0.03359,8e-05,1.68005]
[1779926348971,39.58,74346.91,40.5,0.03359,8e-05,1.68005]
[1779926349419,39.58,74345.99,40.5,0.03351,8e-05,1.67695]
[1779926349428,39.58,74345.99,40.5,0.03351,8e-05,1.67695]
[1779926349838,39.58,74345.99,40.5,0.03351,8e-05,1.67695]
[1779926349844,39.58,74345.99,40.5,0.03351,8e-05,1.67695]
[1779926350287,39.59,74346.01,40.5,0.03352,8e-05,1.67713]
[1779926350301,39.59,74346.01,40.5,0.03352,8e-05,1.67713]
[1779926350737,39.59,74346.01,40.5,0.03352,8e-05,1.67713]
[1779926350745,39.59,74346.01,40.5,0.03352,8e-05,1.67713]
[1779926351216,39.59,74345.86,40.5,0.03351,8e-05,1.67671]
[1779926351224,39.59,74345.86,40.5,0.03351,8e-05,1.67671]
[1779926351655,39.59,74345.86,40.5,0.03351,8e-05,1.67671]
[1779926351662,39.59,74345.86,40.5,0.03351,8e-05,1.67671]
[1779926352173,39.59,74345.87,40.5,0.03351,8e-05,1.67686]
[1779926352180,39.59,74345.87,40.5,0.03351,8e-05,1.67686]
[1779926352586,39.59,74345.87,40.5,0.03351,8e-05,1.67686]
[1779926352593,39.59,74345.87,40.5,0.03351,8e-05,1.67686]
[1779926353032,39.59,74345.87,40.5,0.03351,8e-05,1.67686]
[1779926353040,39.59,74345.87,40.5,0.03351,8e-05,1.67686]
[1779926353453,39.59,74345.64,40.5,0.03349,8e-05,1.67616]
[1779926353460,39.59,74345.64,40.5,0.03349,8e-05,1.67616]
[1779926353864,39.59,74345.64,40.5,0.03349,8e-05,1.67616]
[1779926359014,39.59,74346.24,40.5,0.03356,8e-05,1.67899]
[1779926363280,39.6,74345.1,40.5,0.03348,8e-05,1.67554]
[1779926363729,39.6,74345.1,40.5,0.03348,8e-05,1.67554]
[1779926363736,39.6,74345.1,40.5,0.03348,8e-05,1.67554]
[1779926364194,39.6,74345.32,40.5,0.0335,8e-05,1.67641]
[1779926364203,39.6,74345.32,40.5,0.0335,8e-05,1.67641]
[1779926364655,39.6,74345.32,40.5,0.0335,8e-05,1.67641]
[1779926364662,39.6,74345.32,40.5,0.0335,8e-05,1.67641]
[1779926365080,39.6,74345.32,40.5,0.0335,8e-05,1.67652]
[1779926365088,39.6,74345.32,40.5,0.0335,8e-05,1.67652]
[1779926365515,39.6,74345.32,40.5,0.0335,8e-05,1.67652]
[1779926365522,39.6,74345.32,40.5,0.0335,8e-05,1.67652]
[1779926365966,39.6,74345.32,40.5,0.0335,8e-05,1.67652]
[1779926365973,39.6,74345.32,40.5,0.0335,8e-05,1.67652]
[1779926366419,39.6,74345.17,40.5,0.03349,8e-05,1.6761]
[1779926366425,39.6,74345.17,40.5,0.03349,8e-05,1.6761]
[1779926366855,39.6,74345.17,40.5,0.03349,8e-05,1.6761]
[1779926366862,39.6,74345.17,40.5,0.03349,8e-05,1.6761]
[1779926367297,39.6,74345.25,40.5,0.0335,8e-05,1.67649]
[1779926367305,39.6,74345.25,40.5,0.0335,8e-05,1.67649]
[1779926367718,39.6,74345.25,40.5,0.0335,8e-05,1.67649]
[1779926367725,39.6,74345.25,40.5,0.0335,8e-05,1.67649]
[1779926368180,39.6,74345.39,40.5,0.03352,8e-05,1.67708]
[1779926368187,39.6,74345.39,40.5,0.03352,8e-05,1.67708]
[1779926368633,39.6,74345.39,40.5,0.03352,8e-05,1.67708]
[1779926368639,39.6,74345.39,40.5,0.03352,8e-05,1.67708]
[1779926369060,39.6,74345.39,40.5,0.03352,8e-05,1.67708]
[1779926369067,39.6,74345.39,40.5,0.03352,8e-05,1.67718]
[1779926369510,39.6,74345.39,40.5,0.03352,8e-05,1.67718]
[1779926369517,39.6,74345.39,40.5,0.03352,8e-05,1.67718]
[1779926369976,39.6,74345.39,40.5,0.03352,8e-05,1.67718]
[1779926369983,39.6,74345.39,40.5,0.03352,8e-05,1.67718]
[1779926370411,39.6,74345.42,40.5,0.03352,8e-05,1.67739]
[1779926370419,39.6,74345.42,40.5,0.03352,8e-05,1.67739]
[1779926370818,39.6,74345.42,40.5,0.03352,8e-05,1.67739]
[1779926370826,39.6,74345.42,40.5,0.03352,8e-05,1.67739]
[1779926371276,39.6,74345.27,40.5,0.03351,8e-05,1.67698]
[1779926371283,39.6,74345.27,40.5,0.03351,8e-05,1.67698]
[1779926371687,39.6,74345.27,40.5,0.03351,8e-05,1.67698]
[1779926371695,39.6,74345.27,40.5,0.03351,8e-05,1.67698]
[1779926372094,39.6,74344.92,40.5,0.03334,8e-05,1.66825]
[1779926372101,39.6,74344.92,40.5,0.03334,8e-05,1.66825]
[1779926372560,39.6,74344.92,40.5,0.03334,8e-05,1.66825]
[1779926372570,39.6,74344.92,40.5,0.03334,8e-05,1.66825]
[1779926372994,39.6,74344.92,40.5,0.03334,8e-05,1.66825]
[1779926373001,39.6,74344.92,40.5,0.03334,8e-05,1.66825]
[1779926373402,39.6,74342.21,40.5,0.03312,8e-05,1.65902]
[1779926373412,39.6,74342.21,40.5,0.03312,8e-05,1.65902]
[1779926373853,39.6,74342.21,40.5,0.03312,8e-05,1.65902]
[1779926373870,39.6,74342.21,40.5,0.03312,8e-05,1.65902]
[1779926374298,39.6,74340.8,40.5,0.03301,8e-05,1.65431]
[1779926374305,39.6,74340.8,40.5,0.03301,8e-05,1.65431]
[1779926374741,39.6,74340.8,40.5,0.03301,8e-05,1.65431]
[1779926374748,39.6,74340.8,40.5,0.03301,8e-05,1.65431]
[1779926375187,39.61,74336.16,40.5,0.03263,8e-05,1.63856]
[1779926375195,39.61,74336.16,40.5,0.03263,8e-05,1.63856]
[1779926375648,39.61,74336.16,40.5,0.03263,8e-05,1.63856]
[1779926375656,39.61,74336.16,40.5,0.03263,8e-05,1.63856]
[1779926376078,39.61,74334.09,40.5,0.03247,8e-05,1.63168]
[1779926376088,39.61,74334.09,40.5,0.03247,8e-05,1.63168]
[1779926376531,39.61,74334.09,40.5,0.03247,8e-05,1.63168]
[1779926376542,39.61,74334.09,40.5,0.03247,8e-05,1.63168]
[1779926376961,39.61,74334.09,40.5,0.03247,8e-05,1.63168]
[1779926376969,39.61,74334.09,40.5,0.03247,8e-05,1.63168]
[1779926377420,39.61,74334.15,40.5,0.03248,8e-05,1.63206]
[1779926377427,39.61,74334.15,40.5,0.03248,8e-05,1.63206]
[1779926377837,39.61,74334.15,40.5,0.03248,8e-05,1.63206]
[1779926377847,39.61,74334.15,40.5,0.03248,8e-05,1.63206]
[1779926378263,39.61,74333.98,40.5,0.03247,8e-05,1.63166]
[1779926378270,39.61,74333.98,40.5,0.03247,8e-05,1.63166]
[1779926378715,39.61,74333.98,40.5,0.03247,8e-05,1.63166]
[1779926378722,39.61,74333.98,40.5,0.03247,8e-05,1.63166]
[1779926379149,39.61,74334.76,40.5,0.03253,8e-05,1.63449]
[1779926379157,39.61,74334.76,40.5,0.03253,8e-05,1.63449]
[1779926379614,39.61,74334.76,40.5,0.03253,8e-05,1.63449]
[1779926379620,39.61,74334.76,40.5,0.03253,8e-05,1.63449]
[1779926380030,39.61,74334.76,40.5,0.03253,8e-05,1.63449]
[1779926380469,39.61,74334.62,40.5,0.03253,8e-05,1.63419]
[1779926380476,39.61,74334.62,40.5,0.03253,8e-05,1.63419]
[1779926380881,39.61,74334.62,40.5,0.03253,8e-05,1.63419]
[1779926380889,39.61,74334.62,40.5,0.03253,8e-05,1.63419]
[1779926381337,39.61,74335.3,40.5,0.03259,8e-05,1.63668]
[1779926381345,39.61,74335.3,40.5,0.03259,8e-05,1.63668]
[1779926381770,39.61,74335.3,40.5,0.03259,8e-05,1.63668]
[1779926381778,39.61,74335.3,40.5,0.03259,8e-05,1.63668]
[1779926382221,39.61,74335.3,40.5,0.03259,8e-05,1.63685]
[1779926382228,39.61,74335.3,40.5,0.03259,8e-05,1.63685]
[1779926382655,39.61,74335.3,40.5,0.03259,8e-05,1.63685]
[1779926382662,39.61,74335.3,40.5,0.03259,8e-05,1.63685]
[1779926383069,39.61,74335.3,40.5,0.03259,8e-05,1.63685]
[1779926383076,39.61,74335.3,40.5,0.03259,8e-05,1.63685]
[1779926383581,39.62,74335.95,40.5,0.03265,8e-05,1.63923]
[1779926383588,39.62,74335.95,40.5,0.03265,8e-05,1.63923]
[1779926383991,39.62,74335.95,40.5,0.03265,8e-05,1.63923]
[1779926383998,39.62,74335.95,40.5,0.03265,8e-05,1.63923]
[1779926384422,39.62,74335.77,40.5,0.03264,8e-05,1.63878]
[1779926384431,39.62,74335.77,40.5,0.03264,8e-05,1.63878]
[1779926384872,39.62,74335.77,40.5,0.03264,8e-05,1.63878]
[1779926384880,39.62,74335.77,40.5,0.03264,8e-05,1.63878]
[1779926385287,39.62,74335.73,40.5,0.03264,8e-05,1.63881]
[1779926390709,39.62,74337.89,40.5,0.03283,8e-05,1.64694]
[1779926390722,39.62,74337.89,40.5,0.03283,8e-05,1.64694]
[1779926390723,39.62,74337.89,40.5,0.03283,8e-05,1.64694]
[1779926394524,39.63,74338.22,40.5,0.03288,8e-05,1.64875]
[1779926394939,39.63,74338.22,40.5,0.03288,8e-05,1.64875]
[1779926394946,39.63,74338.22,40.5,0.03288,8e-05,1.64875]
[1779926395361,39.63,74337.74,40.5,0.03285,8e-05,1.64745]
[1779926395367,39.63,74337.74,40.5,0.03285,8e-05,1.64745]
[1779926395837,39.63,74337.74,40.5,0.03285,8e-05,1.64745]
[1779926395845,39.63,74337.74,40.5,0.03285,8e-05,1.64745]
[1779926396269,39.63,74337.74,40.5,0.03285,8e-05,1.6476]
[1779926396277,39.63,74337.74,40.5,0.03285,8e-05,1.6476]
[1779926396741,39.63,74337.74,40.5,0.03285,8e-05,1.6476]
[1779926396748,39.63,74337.74,40.5,0.03285,8e-05,1.6476]
[1779926397160,39.63,74338.47,40.5,0.03291,8e-05,1.65025]
[1779926397168,39.63,74338.47,40.5,0.03291,8e-05,1.65025]
[1779926397588,39.63,74338.47,40.5,0.03291,8e-05,1.65025]
[1779926397598,39.63,74338.47,40.5,0.03291,8e-05,1.65025]
[1779926398011,39.63,74338.47,40.5,0.03291,8e-05,1.65025]
[1779926398017,39.63,74338.47,40.5,0.03291,8e-05,1.65025]
[1779926398563,39.63,74338.26,40.5,0.0329,8e-05,1.64968]
[1779926398570,39.63,74338.26,40.5,0.0329,8e-05,1.64968]
[1779926398982,39.63,74338.26,40.5,0.0329,8e-05,1.64968]
[1779926398989,39.63,74338.26,40.5,0.0329,8e-05,1.64968]
[1779926399395,39.63,74338.39,40.5,0.03291,8e-05,1.65027]
[1779926399403,39.63,74338.39,40.5,0.03291,8e-05,1.65027]
[1779926399835,39.63,74338.39,40.5,0.03291,8e-05,1.65027]
[1779926399842,39.63,74338.39,40.5,0.03291,8e-05,1.65027]
[1779926401722,39.64,74324.77,40.5,0.03181,8e-05,1.60416]
[1779926402550,39.64,74324.77,40.5,0.03181,8e-05,1.60416]
[1779926402558,39.64,74324.77,40.5,0.03181,8e-05,1.60416]
[1779926403009,39.64,74324.77,40.5,0.03181,8e-05,1.60416]
[1779926403016,39.64,74324.77,40.5,0.03181,8e-05,1.60416]
[1779926403478,39.64,74321.9,40.5,0.03159,8e-05,1.59514]
[1779926403495,39.64,74321.9,40.5,0.03159,8e-05,1.59514]
[1779926403911,39.64,74321.9,40.5,0.03159,8e-05,1.59514]
[1779926403925,39.64,74321.9,40.5,0.03159,8e-05,1.59514]
[1779926404361,39.64,74324.45,40.5,0.0318,8e-05,1.6037]
[1779926404368,39.64,74324.45,40.5,0.0318,8e-05,1.6037]
[1779926404798,39.64,74324.45,40.5,0.0318,8e-05,1.6037]
[1779926404806,39.64,74324.45,40.5,0.0318,8e-05,1.6037]
[1779926404849,39.64,74337.92,40.5,0.0329,8e-05,1.64968]
[1779926405238,39.64,74337.92,40.5,0.0329,8e-05,1.64968]
[1779926405246,39.64,74337.92,40.5,0.0329,8e-05,1.64968]
[1779926405677,39.64,74337.92,40.5,0.0329,8e-05,1.64968]
[1779926405684,39.64,74337.92,40.5,0.0329,8e-05,1.64968]
[1779926405773,39.64,74349.12,40.5,0.03384,8e-05,1.68856]
[1779926406113,39.64,74349.12,40.5,0.03384,8e-05,1.68856]
[1779926406121,39.64,74349.12,40.5,0.03384,8e-05,1.68856]
[1779926406544,39.64,74349.12,40.5,0.03384,8e-05,1.68856]
[1779926406553,39.64,74349.12,40.5,0.03384,8e-05,1.68856]
[1779926407015,39.64,74349.12,40.5,0.03384,8e-05,1.68856]
[1779926407024,39.64,74349.12,40.5,0.03384,8e-05,1.68856]
[1779926407445,39.64,74349.82,40.5,0.0339,8e-05,1.69116]
[1779926407452,39.64,74349.82,40.5,0.0339,8e-05,1.69116]
[1779926407905,39.64,74349.82,40.5,0.0339,8e-05,1.69116]
[1779926407911,39.64,74349.82,40.5,0.0339,8e-05,1.69116]
[1779926408313,39.64,74349.48,40.5,0.03387,8e-05,1.68997]
[1779926408322,39.64,74349.48,40.5,0.03387,8e-05,1.68997]
[1779926408765,39.64,74349.48,40.5,0.03387,8e-05,1.68997]
[1779926408776,39.64,74349.48,40.5,0.03387,8e-05,1.68997]
[1779926409176,39.64,74348.19,40.5,0.03376,8e-05,1.68555]
[1779926409183,39.64,74348.19,40.5,0.03376,8e-05,1.68555]
[1779926409589,39.64,74348.19,40.5,0.03376,8e-05,1.68555]
[1779926409598,39.64,74348.19,40.5,0.03376,8e-05,1.68555]
[1779926410018,39.64,74348.19,40.5,0.03376,8e-05,1.68555]
[1779926410027,39.64,74348.19,40.5,0.03376,8e-05,1.68555]
[1779926410455,39.65,74347.03,40.5,0.03367,8e-05,1.6816]
[1779926410465,39.65,74347.03,40.5,0.03367,8e-05,1.6816]
[1779926410918,39.65,74347.03,40.5,0.03367,8e-05,1.6816]
[1779926410926,39.65,74347.03,40.5,0.03367,8e-05,1.6816]
[1779926411366,39.65,74347.62,40.5,0.03372,8e-05,1.68375]
[1779926411373,39.65,74347.62,40.5,0.03372,8e-05,1.68375]
[1779926411830,39.65,74347.62,40.5,0.03372,8e-05,1.68375]
[1779926411838,39.65,74347.62,40.5,0.03372,8e-05,1.68375]
[1779926412280,39.65,74346.74,40.5,0.03365,8e-05,1.68078]
[1779926412288,39.65,74346.74,40.5,0.03365,8e-05,1.68078]
[1779926412733,39.65,74346.74,40.5,0.03365,8e-05,1.68078]
[1779926412741,39.65,74346.74,40.5,0.03365,8e-05,1.68078]
[1779926413145,39.65,74346.93,40.5,0.03367,8e-05,1.68153]
[1779926413153,39.65,74346.93,40.5,0.03367,8e-05,1.68153]
[1779926413581,39.65,74346.93,40.5,0.03367,8e-05,1.68153]
[1779926413589,39.65,74346.93,40.5,0.03367,8e-05,1.68153]
[1779926414022,39.65,74346.93,40.5,0.03367,8e-05,1.68153]
[1779926414030,39.65,74346.93,40.5,0.03367,8e-05,1.68153]
[1779926414510,39.65,74346.89,40.5,0.03367,8e-05,1.68149]
[1779926414518,39.65,74346.89,40.5,0.03367,8e-05,1.68149]
[1779926414942,39.65,74346.89,40.5,0.03367,8e-05,1.68149]
[1779926414949,39.65,74346.89,40.5,0.03367,8e-05,1.68149]
[1779926415367,39.65,74346.59,40.5,0.03365,8e-05,1.68063]
[1779926415374,39.65,74346.59,40.5,0.03365,8e-05,1.68063]
[1779926415823,39.65,74346.59,40.5,0.03365,8e-05,1.68063]
[1779926415832,39.65,74346.59,40.5,0.03365,8e-05,1.68063]
[1779926416258,39.65,74347.35,40.5,0.03371,8e-05,1.68328]
[1779926416266,39.65,74347.35,40.5,0.03371,8e-05,1.68328]
[1779926416528,39.65,74347.35,40.5,0.03371,8e-05,1.68328]
[1779926417976,39.65,74336.85,40.5,0.03284,8e-05,1.64724]
[1779926418459,39.65,74331.43,40.5,0.0324,8e-05,1.62892]
[1779926421480,39.66,74325.05,40.5,0.0319,8e-05,1.60795]
[1779926425790,39.66,74323.32,40.5,0.03178,8e-05,1.60287]
[1779926426233,39.66,74319.39,40.5,0.03147,8e-05,1.58995]
[1779926426241,39.66,74319.39,40.5,0.03147,8e-05,1.58995]
[1779926426644,39.66,74319.39,40.5,0.03147,8e-05,1.58995]
[1779926426654,39.66,74319.39,40.5,0.03147,8e-05,1.58995]
[1779926427088,39.66,74319.39,40.5,0.03147,8e-05,1.58995]
[1779926427096,39.66,74319.39,40.5,0.03147,8e-05,1.58995]
[1779926427522,39.67,74318.83,40.5,0.03143,8e-05,1.58832]
[1779926427534,39.67,74318.83,40.5,0.03143,8e-05,1.58832]
[1779926427977,39.67,74318.83,40.5,0.03143,8e-05,1.58832]
[1779926427985,39.67,74318.83,40.5,0.03143,8e-05,1.58832]
[1779926428418,39.67,74321.57,40.5,0.03166,8e-05,1.59774]
[1779926428426,39.67,74321.57,40.5,0.03166,8e-05,1.59774]
[1779926428863,39.67,74321.57,40.5,0.03166,8e-05,1.59774]
[1779926428870,39.67,74321.57,40.5,0.03166,8e-05,1.59774]
[1779926429316,39.67,74324.96,40.5,0.03193,8e-05,1.60936]
[1779926429327,39.67,74324.96,40.5,0.03193,8e-05,1.60936]
[1779926429778,39.67,74324.96,40.5,0.03193,8e-05,1.60936]
[1779926429785,39.67,74324.96,40.5,0.03193,8e-05,1.60936]
[1779926429823,39.67,74330.35,40.5,0.03237,8e-05,1.6278]
[1779926430189,39.67,74330.35,40.5,0.03237,8e-05,1.6278]
[1779926430197,39.67,74330.35,40.5,0.03237,8e-05,1.6278]
[1779926430647,39.67,74330.35,40.5,0.03237,8e-05,1.6278]
[1779926430654,39.67,74330.35,40.5,0.03237,8e-05,1.6278]
[1779926431087,39.67,74330.35,40.5,0.03237,8e-05,1.6278]
[1779926431095,39.67,74330.35,40.5,0.03237,8e-05,1.6278]
[1779926431513,39.67,74331.45,40.5,0.03247,8e-05,1.63172]
[1779926431521,39.67,74331.45,40.5,0.03247,8e-05,1.63172]
[1779926431975,39.67,74331.45,40.5,0.03247,8e-05,1.63172]
[1779926431983,39.67,74331.45,40.5,0.03247,8e-05,1.63172]
[1779926432403,39.67,74331.69,40.5,0.03235,8e-05,1.62519]
[1779926432414,39.67,74331.69,40.5,0.03235,8e-05,1.62519]
[1779926432827,39.67,74331.69,40.5,0.03235,8e-05,1.62519]
[1779926432835,39.67,74331.69,40.5,0.03235,8e-05,1.62519]
[1779926433283,39.67,74337.12,40.5,0.0328,8e-05,1.64387]
[1779926433291,39.67,74337.12,40.5,0.0328,8e-05,1.64387]
[1779926433712,39.67,74337.12,40.5,0.0328,8e-05,1.64387]
[1779926433724,39.67,74337.12,40.5,0.0328,8e-05,1.64387]
[1779926433814,39.67,74342.37,40.5,0.03324,8e-05,1.66205]
[1779926434188,39.67,74342.37,40.5,0.03324,8e-05,1.66205]
[1779926434196,39.67,74342.37,40.5,0.03324,8e-05,1.66205]
[1779926434633,39.67,74342.37,40.5,0.03324,8e-05,1.66205]
[1779926434641,39.67,74342.37,40.5,0.03324,8e-05,1.66205]
[1779926435087,39.67,74342.37,40.5,0.03324,8e-05,1.66205]
[1779926435096,39.67,74342.37,40.5,0.03324,8e-05,1.66205]
[1779926435530,39.68,74344.02,40.5,0.03338,8e-05,1.66787]
[1779926435565,39.68,74344.02,40.5,0.03338,8e-05,1.66787]
[1779926435911,39.68,74344.02,40.5,0.03338,8e-05,1.66787]
[1779926435927,39.68,74344.02,40.5,0.03338,8e-05,1.66787]
[1779926436067,39.68,74352.79,40.5,0.03412,8e-05,1.69849]
[1779926436331,39.68,74352.79,40.5,0.03412,8e-05,1.69849]
[1779926436343,39.68,74352.79,40.5,0.03412,8e-05,1.69849]
[1779926436756,39.68,74352.79,40.5,0.03412,8e-05,1.69849]
[1779926436765,39.68,74352.79,40.5,0.03412,8e-05,1.69849]
[1779926437078,39.68,74367.18,40.5,0.03536,9e-05,1.74945]
[1779926437190,39.68,74367.18,40.5,0.03536,9e-05,1.74945]
[1779926437198,39.68,74367.18,40.5,0.03536,9e-05,1.74945]
[1779926437612,39.68,74367.18,40.5,0.03536,9e-05,1.74945]
[1779926437620,39.68,74367.18,40.5,0.03536,9e-05,1.74945]
[1779926438026,39.68,74367.18,40.5,0.03536,9e-05,1.74945]
[1779926438034,39.68,74367.18,40.5,0.03536,9e-05,1.74945]
[1779926438039,39.68,74373.82,40.5,0.03595,9e-05,1.77326]
[1779926438469,39.68,74373.82,40.5,0.03595,9e-05,1.77326]
[1779926438477,39.68,74373.82,40.5,0.03595,9e-05,1.77326]
[1779926438919,39.68,74373.82,40.5,0.03595,9e-05,1.77326]
[1779926438931,39.68,74373.82,40.5,0.03595,9e-05,1.77326]
[1779926439010,39.68,74379.93,40.5,0.03649,9e-05,1.79533]
[1779926439366,39.68,74379.93,40.5,0.03649,9e-05,1.79533]
[1779926439375,39.68,74379.93,40.5,0.03649,9e-05,1.79533]
[1779926439785,39.68,74379.93,40.5,0.03649,9e-05,1.79533]
[1779926439792,39.68,74379.93,40.5,0.03649,9e-05,1.79533]
[1779926440214,39.68,74379.18,40.5,0.03642,9e-05,1.79251]
[1779926440222,39.68,74379.18,40.5,0.03642,9e-05,1.79251]
[1779926440671,39.68,74379.18,40.5,0.03642,9e-05,1.79251]
[1779926440678,39.68,74379.18,40.5,0.03642,9e-05,1.79251]
[1779926441126,39.68,74379.18,40.5,0.03642,9e-05,1.79251]
[1779926441134,39.68,74379.18,40.5,0.03642,9e-05,1.79251]
[1779926441573,39.68,74378.79,40.5,0.03638,9e-05,1.791]
[1779926441580,39.68,74378.79,40.5,0.03638,9e-05,1.791]
[1779926442017,39.68,74378.79,40.5,0.03638,9e-05,1.791]
[1779926442025,39.68,74378.79,40.5,0.03638,9e-05,1.791]
[1779926442478,39.67,74378.44,40.5,0.03635,9e-05,1.78956]
[1779926442485,39.67,74378.44,40.5,0.03635,9e-05,1.78956]
[1779926442921,39.67,74378.44,40.5,0.03635,9e-05,1.78956]
[1779926442929,39.67,74378.44,40.5,0.03635,9e-05,1.78956]
[1779926443377,39.67,74381.33,40.5,0.03661,9e-05,1.80007]
[1779926443385,39.67,74381.33,40.5,0.03661,9e-05,1.80007]
[1779926443785,39.67,74381.33,40.5,0.03661,9e-05,1.80007]
[1779926443795,39.67,74381.33,40.5,0.03661,9e-05,1.80007]
[1779926444215,39.67,74380.61,40.5,0.03654,9e-05,1.79735]
[1779926444225,39.67,74380.61,40.5,0.03654,9e-05,1.79735]
[1779926444637,39.67,74380.61,40.5,0.03654,9e-05,1.79735]
[1779926444645,39.67,74380.61,40.5,0.03654,9e-05,1.79735]
[1779926445093,39.67,74380.61,40.5,0.03654,9e-05,1.79735]
[1779926445101,39.67,74380.61,40.5,0.03654,9e-05,1.79735]
[1779926445524,39.67,74384.34,40.5,0.03687,9e-05,1.81086]
[1779926445532,39.67,74384.34,40.5,0.03687,9e-05,1.81086]
[1779926445939,39.67,74384.34,40.5,0.03687,9e-05,1.81086]
[1779926445947,39.67,74384.34,40.5,0.03687,9e-05,1.81086]
[1779926446391,39.67,74388.49,40.5,0.03725,9e-05,1.82597]
[1779926446401,39.67,74388.49,40.5,0.03725,9e-05,1.82597]
[1779926446843,39.67,74388.49,40.5,0.03725,9e-05,1.82597]
[1779926446851,39.67,74388.49,40.5,0.03725,9e-05,1.82597]
[1779926447280,39.67,74388.2,40.5,0.03722,9e-05,1.82475]
[1779926447288,39.67,74388.2,40.5,0.03722,9e-05,1.82475]
[1779926447707,39.67,74388.2,40.5,0.03722,9e-05,1.82475]
[1779926447714,39.67,74388.2,40.5,0.03722,9e-05,1.82475]
[1779926447837,39.67,74388.2,40.5,0.03722,9e-05,1.82475]
[1779926453707,39.66,74389.58,40.5,0.03732,9e-05,1.82894]
[1779926456728,39.66,74394.81,40.5,0.03779,9e-05,1.8479]
[1779926458742,39.66,74402.77,40.5,0.03853,9e-05,1.87727]
[1779926461763,39.66,74412.67,40.5,0.03945,0.0001,1.914]
[1779926463777,39.65,74420.85,40.5,0.04022,0.0001,1.94471]
[1779926464784,39.65,74427.97,40.5,0.04091,0.0001,1.97188]
[1779926467807,39.64,74420.3,40.5,0.04013,0.0001,1.94115]
[1779926469045,39.64,74397.11,40.5,0.03792,9e-05,1.8532]
[1779926469818,39.64,74385.16,40.5,0.03683,9e-05,1.80894]
[1779926470826,39.64,74394.74,40.5,0.0377,9e-05,1.84414]
[1779926471833,39.64,74401.19,40.5,0.03829,9e-05,1.86802]
[1779926473847,39.63,74406.34,40.5,0.03877,9e-05,1.88695]
[1779926477875,39.63,74412.29,40.5,0.03931,0.0001,1.90851]
[1779926479196,39.63,74413.69,40.5,0.03944,0.0001,1.91357]
[1779926480897,39.62,74408.78,40.5,0.03895,9e-05,1.89412]
[1779926481903,39.62,74403.21,40.5,0.03841,9e-05,1.87262]
[1779926483920,39.61,74396.5,40.5,0.03776,9e-05,1.8466]
[1779926485934,39.6,74406.3,40.5,0.03865,9e-05,1.8823]
[1779926488094,39.6,74409.73,40.5,0.03896,9e-05,1.89471]
[1779926487948,39.6,74416.58,40.5,0.0396,0.0001,1.92018]
[1779926488512,39.6,74416.58,40.5,0.0396,0.0001,1.92018]
[1779926488519,39.6,74416.58,40.5,0.0396,0.0001,1.92018]
[1779926488935,39.6,74416.58,40.5,0.0396,0.0001,1.92018]
[1779926488942,39.6,74416.58,40.5,0.0396,0.0001,1.92018]
[1779926489376,39.59,74421.1,40.5,0.04002,0.0001,1.93689]
[1779926489384,39.59,74421.1,40.5,0.04002,0.0001,1.93689]
[1779926489837,39.59,74421.1,40.5,0.04002,0.0001,1.93689]
[1779926489846,39.59,74421.1,40.5,0.04002,0.0001,1.93689]
[1779926490301,39.59,74424.61,40.5,0.04035,0.0001,1.9498]
[1779926490309,39.59,74424.61,40.5,0.04035,0.0001,1.9498]
[1779926490743,39.59,74424.61,40.5,0.04035,0.0001,1.9498]
[1779926490751,39.59,74424.61,40.5,0.04035,0.0001,1.9498]
[1779926491166,39.59,74424.61,40.5,0.04035,0.0001,1.9498]
[1779926491174,39.59,74424.61,40.5,0.04035,0.0001,1.9498]
[1779926491612,39.59,74422.4,40.5,0.04012,0.0001,1.94068]
[1779926491619,39.59,74422.4,40.5,0.04012,0.0001,1.94068]
[1779926492070,39.59,74422.4,40.5,0.04012,0.0001,1.94068]
[1779926492077,39.59,74422.4,40.5,0.04012,0.0001,1.94068]
[1779926492508,39.58,74423.61,40.5,0.04004,0.0001,1.93581]
[1779926492515,39.58,74423.61,40.5,0.04004,0.0001,1.93581]
[1779926492959,39.58,74423.61,40.5,0.04004,0.0001,1.93581]
[1779926492967,39.58,74423.61,40.5,0.04004,0.0001,1.93581]
[1779926493392,39.58,74423.08,40.5,0.03999,0.0001,1.93378]
[1779926493400,39.58,74423.08,40.5,0.03999,0.0001,1.93378]
[1779926493811,39.58,74423.08,40.5,0.03999,0.0001,1.93378]
[1779926493818,39.58,74423.08,40.5,0.03999,0.0001,1.93378]
[1779926494238,39.57,74423.92,40.5,0.04006,0.0001,1.93639]
[1779926494247,39.57,74423.92,40.5,0.04006,0.0001,1.93639]
[1779926494700,39.57,74423.92,40.5,0.04006,0.0001,1.93639]
[1779926494707,39.57,74423.92,40.5,0.04006,0.0001,1.93639]
[1779926495163,39.57,74423.92,40.5,0.04006,0.0001,1.93639]
[1779926495171,39.57,74423.92,40.5,0.04006,0.0001,1.93639]
[1779926495578,39.57,74424.28,40.5,0.04008,0.0001,1.93717]
[1779926495590,39.57,74424.28,40.5,0.04008,0.0001,1.93717]
[1779926496033,39.57,74424.28,40.5,0.04008,0.0001,1.93717]
[1779926496040,39.57,74424.28,40.5,0.04008,0.0001,1.93717]
[1779926496453,39.57,74422.8,40.5,0.03992,0.0001,1.93088]
[1779926496465,39.57,74422.8,40.5,0.03992,0.0001,1.93088]
[1779926496892,39.57,74422.8,40.5,0.03992,0.0001,1.93088]
[1779926496905,39.57,74422.8,40.5,0.03992,0.0001,1.93088]
[1779926497011,39.56,74411.15,40.5,0.03879,9e-05,1.88594]
[1779926497331,39.56,74411.15,40.5,0.03879,9e-05,1.88594]
[1779926497340,39.56,74411.15,40.5,0.03879,9e-05,1.88594]
[1779926497765,39.56,74411.15,40.5,0.03879,9e-05,1.88594]
[1779926497785,39.56,74411.15,40.5,0.03879,9e-05,1.88594]
[1779926498018,39.56,74394.36,40.5,0.03721,9e-05,1.8227]
[1779926498205,39.56,74394.36,40.5,0.03721,9e-05,1.8227]
[1779926498214,39.56,74394.36,40.5,0.03721,9e-05,1.8227]
[1779926498629,39.56,74394.36,40.5,0.03721,9e-05,1.8227]
[1779926498638,39.56,74394.36,40.5,0.03721,9e-05,1.8227]
[1779926499073,39.56,74394.36,40.5,0.03721,9e-05,1.8227]
[1779926499091,39.56,74394.36,40.5,0.03721,9e-05,1.8227]
[1779926499092,39.55,74387.54,40.5,0.03658,9e-05,1.79714]
[1779926499539,39.55,74387.54,40.5,0.03658,9e-05,1.79714]
[1779926499547,39.55,74387.54,40.5,0.03658,9e-05,1.79714]
[1779926499964,39.55,74387.54,40.5,0.03658,9e-05,1.79714]
[1779926499971,39.55,74387.54,40.5,0.03658,9e-05,1.79714]
[1779926500414,39.55,74385.05,40.5,0.03634,9e-05,1.78765]
[1779926500421,39.55,74385.05,40.5,0.03634,9e-05,1.78765]
[1779926500838,39.55,74385.05,40.5,0.03634,9e-05,1.78765]
[1779926500845,39.55,74385.05,40.5,0.03634,9e-05,1.78765]
[1779926501263,39.55,74385.21,40.5,0.03635,9e-05,1.78786]
[1779926501270,39.55,74385.21,40.5,0.03635,9e-05,1.78786]
[1779926501677,39.55,74385.21,40.5,0.03635,9e-05,1.78786]
[1779926501686,39.55,74385.21,40.5,0.03635,9e-05,1.78786]
[1779926502119,39.55,74385.21,40.5,0.03635,9e-05,1.78786]
[1779926502128,39.55,74385.21,40.5,0.03635,9e-05,1.78786]
[1779926502550,39.55,74385.69,40.5,0.03638,9e-05,1.78924]
[1779926502557,39.55,74385.69,40.5,0.03638,9e-05,1.78924]
[1779926502971,39.55,74385.69,40.5,0.03638,9e-05,1.78924]
[1779926502978,39.55,74385.69,40.5,0.03638,9e-05,1.78924]
[1779926503389,39.54,74384.83,40.5,0.0363,9e-05,1.78575]
[1779926503396,39.54,74384.83,40.5,0.0363,9e-05,1.78575]
[1779926503838,39.54,74384.83,40.5,0.0363,9e-05,1.78575]
[1779926503844,39.54,74384.83,40.5,0.0363,9e-05,1.78575]
[1779926504285,39.54,74385.33,40.5,0.03633,9e-05,1.78721]
[1779926504292,39.54,74385.33,40.5,0.03633,9e-05,1.78721]
[1779926504750,39.54,74385.33,40.5,0.03633,9e-05,1.78721]
[1779926504757,39.54,74385.33,40.5,0.03633,9e-05,1.78721]
[1779926505184,39.54,74385.33,40.5,0.03633,9e-05,1.78721]
[1779926505191,39.54,74385.33,40.5,0.03633,9e-05,1.78721]
[1779926505609,39.54,74385.76,40.5,0.03636,9e-05,1.78842]
[1779926505617,39.54,74385.76,40.5,0.03636,9e-05,1.78842]
[1779926506081,39.54,74385.76,40.5,0.03636,9e-05,1.78842]
[1779926506089,39.54,74385.76,40.5,0.03636,9e-05,1.78842]
[1779926506549,39.53,74385.81,40.5,0.03635,9e-05,1.78788]
[1779926506557,39.53,74385.81,40.5,0.03635,9e-05,1.78788]
[1779926506985,39.53,74385.81,40.5,0.03635,9e-05,1.78788]
[1779926506993,39.53,74385.81,40.5,0.03635,9e-05,1.78788]
[1779926507442,39.53,74385.74,40.5,0.03634,9e-05,1.78763]
[1779926507450,39.53,74385.74,40.5,0.03634,9e-05,1.78763]
[1779926507851,39.53,74385.74,40.5,0.03634,9e-05,1.78763]
[1779926507858,39.53,74385.74,40.5,0.03634,9e-05,1.78763]
[1779926508276,39.53,74386.28,40.5,0.03638,9e-05,1.78924]
[1779926508284,39.53,74386.28,40.5,0.03638,9e-05,1.78924]
[1779926508734,39.53,74386.28,40.5,0.03638,9e-05,1.78924]
[1779926508741,39.53,74386.28,40.5,0.03638,9e-05,1.78924]
[1779926509169,39.53,74386.28,40.5,0.03638,9e-05,1.78924]
[1779926509176,39.53,74386.28,40.5,0.03638,9e-05,1.78924]
[1779926509581,39.53,74387.14,40.5,0.03645,9e-05,1.79201]
[1779926509590,39.53,74387.14,40.5,0.03645,9e-05,1.79201]
[1779926510001,39.53,74387.14,40.5,0.03645,9e-05,1.79201]
[1779926510008,39.53,74387.14,40.5,0.03645,9e-05,1.79201]
[1779926510147,39.53,74387.14,40.5,0.03645,9e-05,1.79201]
[1779926519166,39.5,74395.17,40.5,0.03708,9e-05,1.8174]
[1779926519343,39.5,74395.17,40.5,0.03708,9e-05,1.8174]
[1779926519758,39.5,74395.17,40.5,0.03708,9e-05,1.8174]
[1779926519765,39.5,74395.17,40.5,0.03708,9e-05,1.8174]
[1779926520170,39.5,74395.17,40.5,0.03708,9e-05,1.8174]
[1779926520177,39.5,74395.17,40.5,0.03708,9e-05,1.8174]
[1779926520602,39.5,74395.28,40.5,0.03708,9e-05,1.81739]
[1779926520610,39.5,74395.28,40.5,0.03708,9e-05,1.81739]
[1779926521028,39.5,74395.28,40.5,0.03708,9e-05,1.81739]
[1779926521035,39.5,74395.28,40.5,0.03708,9e-05,1.81739]
[1779926521455,39.5,74395.5,40.5,0.03709,9e-05,1.8178]
[1779926521465,39.5,74395.5,40.5,0.03709,9e-05,1.8178]
[1779926521882,39.5,74395.5,40.5,0.03709,9e-05,1.8178]
[1779926521889,39.5,74395.5,40.5,0.03709,9e-05,1.8178]
[1779926522316,39.49,74396.51,40.5,0.03717,9e-05,1.82111]
[1779926522323,39.49,74396.51,40.5,0.03717,9e-05,1.82111]
[1779926522759,39.49,74396.51,40.5,0.03717,9e-05,1.82111]
[1779926522767,39.49,74396.51,40.5,0.03717,9e-05,1.82111]
[1779926523193,39.49,74396.51,40.5,0.03717,9e-05,1.82111]
[1779926523202,39.49,74396.51,40.5,0.03717,9e-05,1.82111]
[1779926523637,39.49,74396.24,40.5,0.03713,9e-05,1.8197]
[1779926523650,39.49,74396.24,40.5,0.03713,9e-05,1.8197]
[1779926524052,39.49,74396.24,40.5,0.03713,9e-05,1.8197]
[1779926524060,39.49,74396.24,40.5,0.03713,9e-05,1.8197]
[1779926524484,39.49,74396.22,40.5,0.03712,9e-05,1.81921]
[1779926524491,39.49,74396.22,40.5,0.03712,9e-05,1.81921]
[1779926524938,39.49,74396.22,40.5,0.03712,9e-05,1.81921]
[1779926524945,39.49,74396.22,40.5,0.03712,9e-05,1.81921]
[1779926525394,39.48,74396.0,40.5,0.03709,9e-05,1.81799]
[1779926525401,39.48,74396.0,40.5,0.03709,9e-05,1.81799]
[1779926525819,39.48,74396.0,40.5,0.03709,9e-05,1.81799]
[1779926525826,39.48,74396.0,40.5,0.03709,9e-05,1.81799]
[1779926526261,39.48,74394.22,40.5,0.03692,9e-05,1.81102]
[1779926526269,39.48,74394.22,40.5,0.03692,9e-05,1.81102]
[1779926526715,39.48,74394.22,40.5,0.03692,9e-05,1.81102]
[1779926526723,39.48,74394.22,40.5,0.03692,9e-05,1.81102]
[1779926527124,39.48,74394.22,40.5,0.03692,9e-05,1.81102]
[1779926527131,39.48,74394.22,40.5,0.03692,9e-05,1.81102]
[1779926527578,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926527589,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926528028,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926528037,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926528446,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926528453,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926528891,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926528899,39.48,74392.49,40.5,0.03675,9e-05,1.80427]
[1779926529319,39.48,74392.34,40.5,0.03673,9e-05,1.80333]
[1779926529325,39.48,74392.34,40.5,0.03673,9e-05,1.80333]
[1779926529758,39.48,74392.34,40.5,0.03673,9e-05,1.80333]
[1779926529765,39.48,74392.34,40.5,0.03673,9e-05,1.80333]
[1779926530213,39.48,74392.34,40.5,0.03673,9e-05,1.80333]
[1779926530219,39.48,74392.34,40.5,0.03673,9e-05,1.80333]
[1779926530632,39.47,74392.38,40.5,0.03672,9e-05,1.80309]
[1779926530640,39.47,74392.38,40.5,0.03672,9e-05,1.80309]
[1779926531056,39.47,74392.38,40.5,0.03672,9e-05,1.80309]
[1779926531064,39.47,74392.38,40.5,0.03672,9e-05,1.80309]
[1779926531530,39.47,74394.23,40.5,0.03687,9e-05,1.80911]
[1779926531537,39.47,74394.23,40.5,0.03687,9e-05,1.80911]
[1779926531965,39.47,74394.23,40.5,0.03687,9e-05,1.80911]
[1779926531973,39.47,74394.23,40.5,0.03687,9e-05,1.80911]
[1779926532395,39.47,74393.45,40.5,0.0368,9e-05,1.80624]
[1779926532402,39.47,74393.45,40.5,0.0368,9e-05,1.80624]
[1779926532846,39.47,74393.45,40.5,0.0368,9e-05,1.80624]
[1779926532853,39.47,74393.45,40.5,0.0368,9e-05,1.80624]
[1779926533282,39.47,74391.31,40.5,0.0366,9e-05,1.798]
[1779926533291,39.47,74391.31,40.5,0.0366,9e-05,1.798]
[1779926533739,39.47,74391.31,40.5,0.0366,9e-05,1.798]
[1779926533745,39.47,74391.31,40.5,0.0366,9e-05,1.798]
[1779926534162,39.47,74391.31,40.5,0.0366,9e-05,1.798]
[1779926534169,39.47,74391.31,40.5,0.0366,9e-05,1.798]
[1779926534573,39.46,74392.03,40.5,0.03664,9e-05,1.79989]
[1779926534581,39.46,74392.03,40.5,0.03664,9e-05,1.79989]
[1779926535018,39.46,74392.03,40.5,0.03664,9e-05,1.79989]
[1779926535026,39.46,74392.03,40.5,0.03664,9e-05,1.79989]
[1779926535436,39.46,74392.85,40.5,0.03672,9e-05,1.80289]
[1779926535443,39.46,74392.85,40.5,0.03672,9e-05,1.80289]
[1779926535870,39.46,74392.85,40.5,0.03672,9e-05,1.80289]
[1779926535877,39.46,74392.85,40.5,0.03672,9e-05,1.80289]
[1779926536318,39.46,74397.49,40.5,0.03713,9e-05,1.81959]
[1779926536325,39.46,74397.49,40.5,0.03713,9e-05,1.81959]
[1779926536747,39.46,74397.49,40.5,0.03713,9e-05,1.81959]
[1779926536754,39.46,74397.49,40.5,0.03713,9e-05,1.81959]
[1779926537186,39.46,74397.49,40.5,0.03713,9e-05,1.81959]
[1779926537193,39.46,74397.49,40.5,0.03713,9e-05,1.81959]
[1779926537614,39.46,74401.97,40.5,0.03753,9e-05,1.83578]
[1779926537621,39.46,74401.97,40.5,0.03753,9e-05,1.83578]
[1779926538033,39.46,74401.97,40.5,0.03753,9e-05,1.83578]
[1779926538043,39.46,74401.97,40.5,0.03753,9e-05,1.83578]
[1779926538473,39.45,74401.98,40.5,0.03752,9e-05,1.83538]
[1779926538480,39.45,74401.98,40.5,0.03752,9e-05,1.83538]
[1779926538917,39.45,74401.98,40.5,0.03752,9e-05,1.83538]
[1779926538923,39.45,74401.98,40.5,0.03752,9e-05,1.83538]
[1779926539338,39.45,74403.21,40.5,0.03763,9e-05,1.83951]
[1779926539345,39.45,74403.21,40.5,0.03763,9e-05,1.83951]
[1779926539791,39.45,74403.21,40.5,0.03763,9e-05,1.83951]
[1779926539801,39.45,74403.21,40.5,0.03763,9e-05,1.83951]
[1779926540244,39.45,74399.79,40.5,0.0373,9e-05,1.82637]
[1779926540251,39.45,74399.79,40.5,0.0373,9e-05,1.82637]
[1779926540690,39.45,74399.79,40.5,0.0373,9e-05,1.82637]
[1779926540697,39.45,74399.79,40.5,0.0373,9e-05,1.82637]
[1779926541118,39.45,74399.79,40.5,0.0373,9e-05,1.82637]
[1779926541125,39.45,74399.79,40.5,0.0373,9e-05,1.82637]
[1779926541374,39.44,74398.2,40.5,0.03714,9e-05,1.82007]
[1779926547362,39.42,74396.4,40.5,0.03691,9e-05,1.81063]
[1779926549376,39.42,74401.29,40.5,0.03734,9e-05,1.8279]
[1779926550773,39.42,74401.29,40.5,0.03734,9e-05,1.8279]
[1779926551184,39.42,74401.29,40.5,0.03734,9e-05,1.8279]
[1779926551196,39.42,74401.29,40.5,0.03734,9e-05,1.8279]
[1779926551606,39.42,74401.2,40.5,0.03732,9e-05,1.82714]
[1779926551614,39.42,74401.2,40.5,0.03732,9e-05,1.82714]
[1779926552087,39.42,74401.2,40.5,0.03732,9e-05,1.82714]
[1779926552095,39.42,74401.2,40.5,0.03732,9e-05,1.82714]
[1779926552545,39.41,74401.29,40.5,0.03715,9e-05,1.81861]
[1779926552553,39.41,74401.29,40.5,0.03715,9e-05,1.81861]
[1779926552987,39.41,74401.29,40.5,0.03715,9e-05,1.81861]
[1779926552995,39.41,74401.29,40.5,0.03715,9e-05,1.81861]
[1779926553416,39.41,74400.3,40.5,0.03706,9e-05,1.81495]
[1779926553424,39.41,74400.3,40.5,0.03706,9e-05,1.81495]
[1779926553827,39.41,74400.3,40.5,0.03706,9e-05,1.81495]
[1779926553840,39.41,74400.3,40.5,0.03706,9e-05,1.81495]
[1779926554257,39.41,74400.3,40.5,0.03706,9e-05,1.81495]
[1779926554321,39.41,74399.9,40.5,0.03701,9e-05,1.81308]
[1779926554675,39.41,74399.9,40.5,0.03701,9e-05,1.81308]
[1779926554684,39.41,74399.9,40.5,0.03701,9e-05,1.81308]
[1779926555102,39.41,74399.9,40.5,0.03701,9e-05,1.81308]
[1779926555111,39.41,74399.9,40.5,0.03701,9e-05,1.81308]
[1779926555156,39.41,74404.83,40.5,0.03746,9e-05,1.83094]
[1779926555546,39.41,74404.83,40.5,0.03746,9e-05,1.83094]
[1779926555554,39.41,74404.83,40.5,0.03746,9e-05,1.83094]
[1779926555967,39.41,74404.83,40.5,0.03746,9e-05,1.83094]
[1779926555976,39.41,74404.83,40.5,0.03746,9e-05,1.83094]
[1779926556401,39.4,74400.81,40.5,0.03708,9e-05,1.81561]
[1779926556408,39.4,74400.81,40.5,0.03708,9e-05,1.81561]
[1779926556817,39.4,74400.81,40.5,0.03708,9e-05,1.81561]
[1779926556825,39.4,74400.81,40.5,0.03708,9e-05,1.81561]
[1779926557270,39.4,74397.82,40.5,0.03679,9e-05,1.80419]
[1779926557280,39.4,74397.82,40.5,0.03679,9e-05,1.80419]
[1779926557707,39.4,74397.82,40.5,0.03679,9e-05,1.80419]
[1779926557714,39.4,74397.82,40.5,0.03679,9e-05,1.80419]
[1779926558139,39.4,74397.82,40.5,0.03679,9e-05,1.80419]
[1779926558147,39.4,74397.82,40.5,0.03679,9e-05,1.80419]
[1779926558587,39.4,74398.2,40.5,0.03682,9e-05,1.8052]
[1779926558595,39.4,74398.2,40.5,0.03682,9e-05,1.8052]
[1779926559019,39.4,74398.2,40.5,0.03682,9e-05,1.8052]
[1779926559026,39.4,74398.2,40.5,0.03682,9e-05,1.8052]
[1779926559477,39.39,74399.85,40.5,0.03696,9e-05,1.8109]
[1779926559484,39.39,74399.85,40.5,0.03696,9e-05,1.8109]
[1779926559912,39.39,74399.85,40.5,0.03696,9e-05,1.8109]
[1779926559919,39.39,74399.85,40.5,0.03696,9e-05,1.8109]
[1779926560362,39.39,74401.08,40.5,0.03706,9e-05,1.81505]
[1779926560371,39.39,74401.08,40.5,0.03706,9e-05,1.81505]
[1779926560797,39.39,74401.08,40.5,0.03706,9e-05,1.81505]
[1779926560804,39.39,74401.08,40.5,0.03706,9e-05,1.81505]
[1779926561227,39.39,74401.08,40.5,0.03706,9e-05,1.81505]
[1779926561235,39.39,74401.08,40.5,0.03706,9e-05,1.81505]
[1779926561704,39.39,74399.83,40.5,0.03694,9e-05,1.81003]
[1779926561711,39.39,74399.83,40.5,0.03694,9e-05,1.81003]
[1779926562144,39.39,74399.83,40.5,0.03694,9e-05,1.81003]
[1779926562157,39.39,74399.83,40.5,0.03694,9e-05,1.81003]
[1779926562578,39.39,74400.36,40.5,0.03698,9e-05,1.8116]
[1779926562585,39.39,74400.36,40.5,0.03698,9e-05,1.8116]
[1779926562990,39.39,74400.36,40.5,0.03698,9e-05,1.8116]
[1779926562998,39.39,74400.36,40.5,0.03698,9e-05,1.8116]
[1779926563434,39.38,74399.4,40.5,0.03688,9e-05,1.80766]
[1779926563442,39.38,74399.4,40.5,0.03688,9e-05,1.80766]
[1779926563900,39.38,74399.4,40.5,0.03688,9e-05,1.80766]
[1779926563907,39.38,74399.4,40.5,0.03688,9e-05,1.80766]
[1779926564344,39.38,74400.26,40.5,0.03695,9e-05,1.81045]
[1779926564353,39.38,74400.26,40.5,0.03695,9e-05,1.81045]
[1779926564778,39.38,74400.26,40.5,0.03695,9e-05,1.81045]
[1779926564787,39.38,74400.26,40.5,0.03695,9e-05,1.81045]
[1779926565191,39.38,74400.26,40.5,0.03695,9e-05,1.81045]
[1779926565198,39.38,74400.26,40.5,0.03695,9e-05,1.81045]
[1779926565629,39.38,74401.15,40.5,0.03701,9e-05,1.81295]
[1779926565641,39.38,74401.15,40.5,0.03701,9e-05,1.81295]
[1779926566081,39.38,74401.15,40.5,0.03701,9e-05,1.81295]
[1779926566090,39.38,74401.15,40.5,0.03701,9e-05,1.81295]
[1779926566498,39.38,74403.64,40.5,0.03724,9e-05,1.82216]
[1779926566506,39.38,74403.64,40.5,0.03724,9e-05,1.82216]
[1779926566975,39.38,74403.64,40.5,0.03724,9e-05,1.82216]
[1779926566983,39.38,74403.64,40.5,0.03724,9e-05,1.82216]
[1779926567426,39.37,74404.74,40.5,0.03733,9e-05,1.82583]
[1779926567433,39.37,74404.74,40.5,0.03733,9e-05,1.82583]
[1779926567860,39.37,74404.74,40.5,0.03733,9e-05,1.82583]
[1779926567867,39.37,74404.74,40.5,0.03733,9e-05,1.82583]
[1779926568293,39.37,74404.64,40.5,0.03731,9e-05,1.82504]
[1779926568301,39.37,74404.64,40.5,0.03731,9e-05,1.82504]
[1779926568723,39.37,74404.64,40.5,0.03731,9e-05,1.82504]
[1779926568733,39.37,74404.64,40.5,0.03731,9e-05,1.82504]
[1779926569139,39.37,74404.64,40.5,0.03731,9e-05,1.82504]
[1779926569147,39.37,74404.64,40.5,0.03731,9e-05,1.82504]
[1779926569174,39.37,74412.99,40.5,0.03808,9e-05,1.8558]
[1779926569592,39.37,74412.99,40.5,0.03808,9e-05,1.8558]
[1779926569599,39.37,74412.99,40.5,0.03808,9e-05,1.8558]
[1779926570040,39.37,74412.99,40.5,0.03808,9e-05,1.8558]
[1779926570048,39.37,74412.99,40.5,0.03808,9e-05,1.8558]
[1779926570459,39.36,74414.76,40.5,0.03823,9e-05,1.86198]
[1779926570466,39.36,74414.76,40.5,0.03823,9e-05,1.86198]
[1779926570902,39.36,74414.76,40.5,0.03823,9e-05,1.86198]
[1779926570909,39.36,74414.76,40.5,0.03823,9e-05,1.86198]
[1779926571320,39.36,74414.96,40.5,0.03824,9e-05,1.86226]
[1779926571327,39.36,74414.96,40.5,0.03824,9e-05,1.86226]
[1779926571772,39.36,74414.96,40.5,0.03824,9e-05,1.86226]
[1779926571780,39.36,74414.96,40.5,0.03824,9e-05,1.86226]
[1779926572213,39.36,74414.96,40.5,0.03824,9e-05,1.86226]
[1779926572221,39.36,74414.96,40.5,0.03824,9e-05,1.86226]
[1779926572656,39.36,74415.9,40.5,0.03831,9e-05,1.86532]
[1779926572664,39.36,74415.9,40.5,0.03831,9e-05,1.86532]
[1779926572778,39.36,74415.9,40.5,0.03831,9e-05,1.86532]
[1779926574553,39.35,74423.53,40.5,0.039,0.0001,1.89277]
[1779926576219,39.34,74430.97,40.5,0.03969,0.0001,1.92013]
[1779926578580,39.33,74436.29,40.5,0.04018,0.0001,1.93948]
[1779926581847,39.33,74434.45,40.5,0.03997,0.0001,1.93117]
[1779926582256,39.33,74434.45,40.5,0.03997,0.0001,1.93117]
[1779926582265,39.33,74434.45,40.5,0.03997,0.0001,1.93117]
[1779926582674,39.32,74432.27,40.5,0.03974,0.0001,1.92218]
[1779926582685,39.32,74432.27,40.5,0.03974,0.0001,1.92218]
[1779926583131,39.32,74432.27,40.5,0.03974,0.0001,1.92218]
[1779926583139,39.32,74432.27,40.5,0.03974,0.0001,1.92218]
[1779926583552,39.32,74430.67,40.5,0.03957,0.0001,1.91545]
[1779926583560,39.32,74430.67,40.5,0.03957,0.0001,1.91545]
[1779926583989,39.32,74430.67,40.5,0.03957,0.0001,1.91545]
[1779926583998,39.32,74430.67,40.5,0.03957,0.0001,1.91545]
[1779926584415,39.31,74429.92,40.5,0.03949,0.0001,1.91201]
[1779926584424,39.31,74429.92,40.5,0.03949,0.0001,1.91201]
[1779926584861,39.31,74429.92,40.5,0.03949,0.0001,1.91201]
[1779926584870,39.31,74429.92,40.5,0.03949,0.0001,1.91201]
[1779926585269,39.31,74429.92,40.5,0.03949,0.0001,1.91201]
[1779926585278,39.31,74429.92,40.5,0.03949,0.0001,1.91201]
[1779926585719,39.31,74430.42,40.5,0.03952,0.0001,1.91338]
[1779926585726,39.31,74430.42,40.5,0.03952,0.0001,1.91338]
[1779926586164,39.31,74430.42,40.5,0.03952,0.0001,1.91338]
[1779926586174,39.31,74430.42,40.5,0.03952,0.0001,1.91338]
[1779926586617,39.31,74429.89,40.5,0.03946,0.0001,1.91079]
[1779926586626,39.31,74429.89,40.5,0.03946,0.0001,1.91079]
[1779926587053,39.31,74429.89,40.5,0.03946,0.0001,1.91079]
[1779926587060,39.31,74429.89,40.5,0.03946,0.0001,1.91079]
[1779926587479,39.3,74431.58,40.5,0.0396,0.0001,1.91672]
[1779926587488,39.3,74431.58,40.5,0.0396,0.0001,1.91672]
[1779926587900,39.3,74431.58,40.5,0.0396,0.0001,1.91672]
[1779926587908,39.3,74431.58,40.5,0.0396,0.0001,1.91672]
[1779926588316,39.3,74433.34,40.5,0.03976,0.0001,1.92293]
[1779926588323,39.3,74433.34,40.5,0.03976,0.0001,1.92293]
[1779926588731,39.3,74433.34,40.5,0.03976,0.0001,1.92293]
[1779926588739,39.3,74433.34,40.5,0.03976,0.0001,1.92293]
[1779926589167,39.3,74433.34,40.5,0.03976,0.0001,1.92293]
[1779926589175,39.3,74433.34,40.5,0.03976,0.0001,1.92293]
[1779926589596,39.29,74433.57,40.5,0.03975,0.0001,1.92267]
[1779926589604,39.29,74433.57,40.5,0.03975,0.0001,1.92267]
[1779926590050,39.29,74433.57,40.5,0.03975,0.0001,1.92267]
[1779926590057,39.29,74433.57,40.5,0.03975,0.0001,1.92267]
[1779926590460,39.29,74434.26,40.5,0.03982,0.0001,1.92533]
[1779926590469,39.29,74434.26,40.5,0.03982,0.0001,1.92533]
[1779926590918,39.29,74434.26,40.5,0.03982,0.0001,1.92533]
[1779926590924,39.29,74434.26,40.5,0.03982,0.0001,1.92533]
[1779926591355,39.29,74435.21,40.5,0.0399,0.0001,1.92842]
[1779926591362,39.29,74435.21,40.5,0.0399,0.0001,1.92842]
[1779926591790,39.29,74435.21,40.5,0.0399,0.0001,1.92842]
[1779926591798,39.29,74435.21,40.5,0.0399,0.0001,1.92842]
[1779926592205,39.29,74435.21,40.5,0.0399,0.0001,1.92842]
[1779926592212,39.29,74435.21,40.5,0.0399,0.0001,1.92842]
[1779926592641,39.28,74434.71,40.5,0.03982,0.0001,1.92533]
[1779926592647,39.28,74434.71,40.5,0.03982,0.0001,1.92533]
[1779926593056,39.28,74434.71,40.5,0.03982,0.0001,1.92533]
[1779926593063,39.28,74434.71,40.5,0.03982,0.0001,1.92533]
[1779926593508,39.28,74434.37,40.5,0.03979,0.0001,1.92402]
[1779926593515,39.28,74434.37,40.5,0.03979,0.0001,1.92402]
[1779926593943,39.28,74434.37,40.5,0.03979,0.0001,1.92402]
[1779926593953,39.28,74434.37,40.5,0.03979,0.0001,1.92402]
[1779926594378,39.28,74433.49,40.5,0.03969,0.0001,1.92006]
[1779926594385,39.28,74433.49,40.5,0.03969,0.0001,1.92006]
[1779926594795,39.28,74433.49,40.5,0.03969,0.0001,1.92006]
[1779926594802,39.28,74433.49,40.5,0.03969,0.0001,1.92006]
[1779926595259,39.28,74433.49,40.5,0.03969,0.0001,1.92006]
[1779926595266,39.28,74433.49,40.5,0.03969,0.0001,1.92006]
[1779926595717,39.27,74432.12,40.5,0.03954,0.0001,1.91422]
[1779926595725,39.27,74432.12,40.5,0.03954,0.0001,1.91422]
[1779926596130,39.27,74432.12,40.5,0.03954,0.0001,1.91422]
[1779926596137,39.27,74432.12,40.5,0.03954,0.0001,1.91422]
[1779926596549,39.27,74431.43,40.5,0.03945,0.0001,1.91046]
[1779926596555,39.27,74431.43,40.5,0.03945,0.0001,1.91046]
[1779926597000,39.27,74431.43,40.5,0.03945,0.0001,1.91046]
[1779926597010,39.27,74431.43,40.5,0.03945,0.0001,1.91046]
[1779926597456,39.27,74431.48,40.5,0.03945,0.0001,1.91066]
[1779926597464,39.27,74431.48,40.5,0.03945,0.0001,1.91066]
[1779926597879,39.27,74431.48,40.5,0.03945,0.0001,1.91066]
[1779926597888,39.27,74431.48,40.5,0.03945,0.0001,1.91066]
[1779926598296,39.27,74431.48,40.5,0.03945,0.0001,1.91066]
[1779926598304,39.27,74431.48,40.5,0.03945,0.0001,1.91066]
[1779926598733,39.26,74431.46,40.5,0.03944,0.0001,1.91003]
[1779926598742,39.26,74431.46,40.5,0.03944,0.0001,1.91003]
[1779926599190,39.26,74431.46,40.5,0.03944,0.0001,1.91003]
[1779926599198,39.26,74431.46,40.5,0.03944,0.0001,1.91003]
[1779926599637,39.25,74436.22,40.5,0.03987,0.0001,1.92723]
[1779926599645,39.25,74436.22,40.5,0.03987,0.0001,1.92723]
[1779926600081,39.25,74436.22,40.5,0.03987,0.0001,1.92723]
[1779926600091,39.25,74436.22,40.5,0.03987,0.0001,1.92723]
[1779926600522,39.25,74440.66,40.5,0.0403,0.0001,1.94443]
[1779926600542,39.25,74440.66,40.5,0.0403,0.0001,1.94443]
[1779926600958,39.25,74440.66,40.5,0.0403,0.0001,1.94443]
[1779926600966,39.25,74440.66,40.5,0.0403,0.0001,1.94443]
[1779926601403,39.25,74442.12,40.5,0.04043,0.0001,1.9495]
[1779926601411,39.25,74442.12,40.5,0.04043,0.0001,1.9495]
[1779926601859,39.25,74442.12,40.5,0.04043,0.0001,1.9495]
[1779926601867,39.25,74442.12,40.5,0.04043,0.0001,1.9495]
[1779926602306,39.25,74442.12,40.5,0.04043,0.0001,1.9495]
[1779926602314,39.25,74442.12,40.5,0.04043,0.0001,1.9495]
[1779926602760,39.25,74445.45,40.5,0.04075,0.0001,1.96188]
[1779926602773,39.25,74445.45,40.5,0.04075,0.0001,1.96188]
[1779926603199,39.25,74445.45,40.5,0.04075,0.0001,1.96188]
[1779926603207,39.25,74445.45,40.5,0.04075,0.0001,1.96188]
[1779926603631,39.24,74446.0,40.5,0.04077,0.0001,1.96275]
[1779926603639,39.24,74446.0,40.5,0.04077,0.0001,1.96275]
[1779926603869,39.24,74446.0,40.5,0.04077,0.0001,1.96275]
[1779926609799,39.21,74443.58,40.5,0.04043,0.0001,1.94962]
[1779926613099,39.21,74445.27,40.5,0.04041,0.0001,1.94665]
[1779926613540,39.2,74447.24,40.5,0.04059,0.0001,1.95372]
[1779926613547,39.2,74447.24,40.5,0.04059,0.0001,1.95372]
[1779926613991,39.2,74447.24,40.5,0.04059,0.0001,1.95372]
[1779926614000,39.2,74447.24,40.5,0.04059,0.0001,1.95372]
[1779926614440,39.2,74448.72,40.5,0.04072,0.0001,1.95888]
[1779926614446,39.2,74448.72,40.5,0.04072,0.0001,1.95888]
[1779926614874,39.2,74448.72,40.5,0.04072,0.0001,1.95888]
[1779926614881,39.2,74448.72,40.5,0.04072,0.0001,1.95888]
[1779926615313,39.2,74448.72,40.5,0.04072,0.0001,1.95888]
[1779926615320,39.2,74448.72,40.5,0.04072,0.0001,1.95888]
[1779926615744,39.19,74448.5,40.5,0.04068,0.0001,1.95739]
[1779926615751,39.19,74448.5,40.5,0.04068,0.0001,1.95739]
[1779926616174,39.19,74448.5,40.5,0.04068,0.0001,1.95739]
[1779926616182,39.19,74448.5,40.5,0.04068,0.0001,1.95739]
[1779926616634,39.19,74449.61,40.5,0.04078,0.0001,1.96111]
[1779926616641,39.19,74449.61,40.5,0.04078,0.0001,1.96111]
[1779926617055,39.19,74449.61,40.5,0.04078,0.0001,1.96111]
[1779926617062,39.19,74449.61,40.5,0.04078,0.0001,1.96111]
[1779926617513,39.19,74449.6,40.5,0.04076,0.0001,1.96044]
[1779926617520,39.19,74449.6,40.5,0.04076,0.0001,1.96044]
[1779926617957,39.19,74449.6,40.5,0.04076,0.0001,1.96044]
[1779926617964,39.19,74449.6,40.5,0.04076,0.0001,1.96044]
[1779926618411,39.18,74448.92,40.5,0.04068,0.0001,1.95715]
[1779926618418,39.18,74448.92,40.5,0.04068,0.0001,1.95715]
[1779926618875,39.18,74448.92,40.5,0.04068,0.0001,1.95715]
[1779926618882,39.18,74448.92,40.5,0.04068,0.0001,1.95715]
[1779926619330,39.18,74448.92,40.5,0.04068,0.0001,1.95715]
[1779926619339,39.18,74448.92,40.5,0.04068,0.0001,1.95715]
[1779926619752,39.18,74449.56,40.5,0.04072,0.0001,1.95903]
[1779926619759,39.18,74449.56,40.5,0.04072,0.0001,1.95903]
[1779926620183,39.18,74449.56,40.5,0.04072,0.0001,1.95903]
[1779926620191,39.18,74449.56,40.5,0.04072,0.0001,1.95903]
[1779926620634,39.17,74449.86,40.5,0.04074,0.0001,1.95958]
[1779926620642,39.17,74449.86,40.5,0.04074,0.0001,1.95958]
[1779926621088,39.17,74449.86,40.5,0.04074,0.0001,1.95958]
[1779926621096,39.17,74449.86,40.5,0.04074,0.0001,1.95958]
[1779926621531,39.17,74449.28,40.5,0.04066,0.0001,1.95668]
[1779926621539,39.17,74449.28,40.5,0.04066,0.0001,1.95668]
[1779926621965,39.17,74449.28,40.5,0.04066,0.0001,1.95668]
[1779926621973,39.17,74449.28,40.5,0.04066,0.0001,1.95668]
[1779926622411,39.16,74449.59,40.5,0.04068,0.0001,1.95727]
[1779926622419,39.16,74449.59,40.5,0.04068,0.0001,1.95727]
[1779926622867,39.16,74449.59,40.5,0.04068,0.0001,1.95727]
[1779926622875,39.16,74449.59,40.5,0.04068,0.0001,1.95727]
[1779926623307,39.16,74449.59,40.5,0.04068,0.0001,1.95727]
[1779926623314,39.16,74449.59,40.5,0.04068,0.0001,1.95727]
[1779926623751,39.16,74449.56,40.5,0.04066,0.0001,1.95653]
[1779926623759,39.16,74449.56,40.5,0.04066,0.0001,1.95653]
[1779926624199,39.16,74449.56,40.5,0.04066,0.0001,1.95653]
[1779926624207,39.16,74449.56,40.5,0.04066,0.0001,1.95653]
[1779926624255,39.15,74444.69,40.5,0.04015,0.0001,1.93633]
[1779926624620,39.15,74444.69,40.5,0.04015,0.0001,1.93633]
[1779926624628,39.15,74444.69,40.5,0.04015,0.0001,1.93633]
[1779926625040,39.15,74444.69,40.5,0.04015,0.0001,1.93633]
[1779926625048,39.15,74444.69,40.5,0.04015,0.0001,1.93633]
[1779926625464,39.15,74444.87,40.5,0.04016,0.0001,1.93703]
[1779926625472,39.15,74444.87,40.5,0.04016,0.0001,1.93703]
[1779926625873,39.15,74444.87,40.5,0.04016,0.0001,1.93703]
[1779926625882,39.15,74444.87,40.5,0.04016,0.0001,1.93703]
[1779926626328,39.15,74444.87,40.5,0.04016,0.0001,1.93703]
[1779926626340,39.15,74444.87,40.5,0.04016,0.0001,1.93703]
[1779926626757,39.15,74446.72,40.5,0.04033,0.0001,1.94364]
[1779926626764,39.15,74446.72,40.5,0.04033,0.0001,1.94364]
[1779926627213,39.15,74446.72,40.5,0.04033,0.0001,1.94364]
[1779926627221,39.15,74446.72,40.5,0.04033,0.0001,1.94364]
[1779926627631,39.14,74446.2,40.5,0.04025,0.0001,1.94043]
[1779926627639,39.14,74446.2,40.5,0.04025,0.0001,1.94043]
[1779926628053,39.14,74446.2,40.5,0.04025,0.0001,1.94043]
[1779926628061,39.14,74446.2,40.5,0.04025,0.0001,1.94043]
[1779926628509,39.14,74446.6,40.5,0.04029,0.0001,1.94198]
[1779926628517,39.14,74446.6,40.5,0.04029,0.0001,1.94198]
[1779926628954,39.14,74446.6,40.5,0.04029,0.0001,1.94198]
[1779926628962,39.14,74446.6,40.5,0.04029,0.0001,1.94198]
[1779926629387,39.14,74446.62,40.5,0.04028,0.0001,1.94147]
[1779926629396,39.14,74446.62,40.5,0.04028,0.0001,1.94147]
[1779926629830,39.14,74446.62,40.5,0.04028,0.0001,1.94147]
[1779926629838,39.14,74446.62,40.5,0.04028,0.0001,1.94147]
[1779926630270,39.14,74446.62,40.5,0.04028,0.0001,1.94147]
[1779926630277,39.14,74446.62,40.5,0.04028,0.0001,1.94147]
[1779926630710,39.13,74446.38,40.5,0.04024,0.0001,1.93994]
[1779926630717,39.13,74446.38,40.5,0.04024,0.0001,1.93994]
[1779926631153,39.13,74446.38,40.5,0.04024,0.0001,1.93994]
[1779926631160,39.13,74446.38,40.5,0.04024,0.0001,1.93994]
[1779926631621,39.13,74444.62,40.5,0.04003,0.0001,1.93192]
[1779926631629,39.13,74444.62,40.5,0.04003,0.0001,1.93192]
[1779926632089,39.13,74444.62,40.5,0.04003,0.0001,1.93192]
[1779926632096,39.13,74444.62,40.5,0.04003,0.0001,1.93192]
[1779926632509,39.13,74443.33,40.5,0.03991,0.0001,1.92692]
[1779926632518,39.13,74443.33,40.5,0.03991,0.0001,1.92692]
[1779926632929,39.13,74443.33,40.5,0.03991,0.0001,1.92692]
[1779926632936,39.13,74443.33,40.5,0.03991,0.0001,1.92692]
[1779926633365,39.12,74443.48,40.5,0.03991,0.0001,1.92693]
[1779926633373,39.12,74443.48,40.5,0.03991,0.0001,1.92693]
[1779926633809,39.12,74443.48,40.5,0.03991,0.0001,1.92693]
[1779926633816,39.12,74443.48,40.5,0.03991,0.0001,1.92693]
[1779926634277,39.12,74443.48,40.5,0.03991,0.0001,1.92693]
[1779926634284,39.12,74443.48,40.5,0.03991,0.0001,1.92693]
[1779926634737,39.12,74443.48,40.5,0.03989,0.0001,1.92636]
[1779926634745,39.12,74443.48,40.5,0.03989,0.0001,1.92636]
[1779926635155,39.12,74443.48,40.5,0.03989,0.0001,1.92636]
[1779926641021,39.09,74443.6,40.5,0.0398,0.0001,1.92288]
[1779926644510,39.08,74444.62,40.5,0.03986,0.0001,1.92516]
[1779926644955,39.08,74444.62,40.5,0.03986,0.0001,1.92516]
[1779926644963,39.08,74444.62,40.5,0.03986,0.0001,1.92516]
[1779926645410,39.08,74444.04,40.5,0.03979,0.0001,1.92235]
[1779926645418,39.08,74444.04,40.5,0.03979,0.0001,1.92235]
[1779926645840,39.08,74444.04,40.5,0.03979,0.0001,1.92235]
[1779926645848,39.08,74444.04,40.5,0.03979,0.0001,1.92235]
[1779926646272,39.08,74444.04,40.5,0.03979,0.0001,1.92235]
[1779926646279,39.08,74444.04,40.5,0.03979,0.0001,1.92235]
[1779926646711,39.07,74444.45,40.5,0.03982,0.0001,1.92338]
[1779926646721,39.07,74444.45,40.5,0.03982,0.0001,1.92338]
[1779926647134,39.07,74444.45,40.5,0.03982,0.0001,1.92338]
[1779926647142,39.07,74444.45,40.5,0.03982,0.0001,1.92338]
[1779926647581,39.07,74444.54,40.5,0.03981,0.0001,1.92317]
[1779926647589,39.07,74444.54,40.5,0.03981,0.0001,1.92317]
[1779926647988,39.07,74444.54,40.5,0.03981,0.0001,1.92317]
[1779926647995,39.07,74444.54,40.5,0.03981,0.0001,1.92317]
[1779926648432,39.07,74443.63,40.5,0.03971,0.0001,1.91909]
[1779926648441,39.07,74443.63,40.5,0.03971,0.0001,1.91909]
[1779926648861,39.07,74443.63,40.5,0.03971,0.0001,1.91909]
[1779926648869,39.07,74443.63,40.5,0.03971,0.0001,1.91909]
[1779926649314,39.07,74443.63,40.5,0.03971,0.0001,1.91909]
[1779926649322,39.07,74443.63,40.5,0.03971,0.0001,1.91909]
[1779926649756,39.06,74442.44,40.5,0.03958,0.0001,1.91394]
[1779926649764,39.06,74442.44,40.5,0.03958,0.0001,1.91394]
[1779926650213,39.06,74442.44,40.5,0.03958,0.0001,1.91394]
[1779926650220,39.06,74442.44,40.5,0.03958,0.0001,1.91394]
[1779926650699,39.06,74441.44,40.5,0.03947,0.0001,1.90953]
[1779926650708,39.06,74441.44,40.5,0.03947,0.0001,1.90953]
[1779926651189,39.06,74441.44,40.5,0.03947,0.0001,1.90953]
[1779926651197,39.06,74441.44,40.5,0.03947,0.0001,1.90953]
[1779926651248,39.06,74435.69,40.5,0.0389,0.0001,1.8869]
[1779926651614,39.06,74435.69,40.5,0.0389,0.0001,1.8869]
[1779926651622,39.06,74435.69,40.5,0.0389,0.0001,1.8869]
[1779926652075,39.06,74435.69,40.5,0.0389,0.0001,1.8869]
[1779926652082,39.06,74435.69,40.5,0.0389,0.0001,1.8869]
[1779926652518,39.05,74437.59,40.5,0.03907,0.0001,1.89368]
[1779926652526,39.05,74437.59,40.5,0.03907,0.0001,1.89368]
[1779926652946,39.05,74437.59,40.5,0.03907,0.0001,1.89368]
[1779926652953,39.05,74437.59,40.5,0.03907,0.0001,1.89368]
[1779926653405,39.05,74438.69,40.5,0.03916,0.0001,1.8974]
[1779926653412,39.05,74438.69,40.5,0.03916,0.0001,1.8974]
[1779926653837,39.05,74438.69,40.5,0.03916,0.0001,1.8974]
[1779926653847,39.05,74438.69,40.5,0.03916,0.0001,1.8974]
[1779926654301,39.05,74438.69,40.5,0.03916,0.0001,1.8974]
[1779926654308,39.05,74438.69,40.5,0.03916,0.0001,1.8974]
[1779926654749,39.05,74439.31,40.5,0.03921,0.0001,1.89928]
[1779926654757,39.05,74439.31,40.5,0.03921,0.0001,1.89928]
[1779926655219,39.05,74439.31,40.5,0.03921,0.0001,1.89928]
[1779926655226,39.05,74439.31,40.5,0.03921,0.0001,1.89928]
[1779926655707,39.04,74438.75,40.5,0.03914,0.0001,1.89661]
[1779926655715,39.04,74438.75,40.5,0.03914,0.0001,1.89661]
[1779926656117,39.04,74438.75,40.5,0.03914,0.0001,1.89661]
[1779926656126,39.04,74438.75,40.5,0.03914,0.0001,1.89661]
[1779926656578,39.04,74438.35,40.5,0.03909,0.0001,1.89456]
[1779926656586,39.04,74438.35,40.5,0.03909,0.0001,1.89456]
[1779926657018,39.04,74438.35,40.5,0.03909,0.0001,1.89456]
[1779926657026,39.04,74438.35,40.5,0.03909,0.0001,1.89456]
[1779926657443,39.04,74438.54,40.5,0.03909,0.0001,1.89478]
[1779926657450,39.04,74438.54,40.5,0.03909,0.0001,1.89478]
[1779926657910,39.04,74438.54,40.5,0.03909,0.0001,1.89478]
[1779926657919,39.04,74438.54,40.5,0.03909,0.0001,1.89478]
[1779926658338,39.04,74438.54,40.5,0.03909,0.0001,1.89478]
[1779926658346,39.04,74438.54,40.5,0.03909,0.0001,1.89478]
[1779926658767,39.03,74438.52,40.5,0.03908,0.0001,1.89419]
[1779926658775,39.03,74438.52,40.5,0.03908,0.0001,1.89419]
[1779926659326,39.03,74438.52,40.5,0.03908,0.0001,1.89419]
[1779926659335,39.03,74438.52,40.5,0.03908,0.0001,1.89419]
[1779926659838,39.03,74438.47,40.5,0.03905,0.0001,1.89299]
[1779926659853,39.03,74438.47,40.5,0.03905,0.0001,1.89299]
[1779926660319,39.03,74438.47,40.5,0.03905,0.0001,1.89299]
[1779926660327,39.03,74438.47,40.5,0.03905,0.0001,1.89299]
[1779926660816,39.02,74438.37,40.5,0.03903,0.0001,1.8921]
[1779926660824,39.02,74438.37,40.5,0.03903,0.0001,1.8921]
[1779926661289,39.02,74438.37,40.5,0.03903,0.0001,1.8921]
[1779926661296,39.02,74438.37,40.5,0.03903,0.0001,1.8921]
[1779926661709,39.02,74438.39,40.5,0.03903,0.0001,1.89218]
[1779926661716,39.02,74438.39,40.5,0.03903,0.0001,1.89218]
[1779926662136,39.02,74438.39,40.5,0.03903,0.0001,1.89218]
[1779926662143,39.02,74438.39,40.5,0.03903,0.0001,1.89218]
[1779926662578,39.02,74438.68,40.5,0.03904,0.0001,1.89279]
[1779926662589,39.02,74438.68,40.5,0.03904,0.0001,1.89279]
[1779926663022,39.02,74438.68,40.5,0.03904,0.0001,1.89279]
[1779926663029,39.02,74438.68,40.5,0.03904,0.0001,1.89279]
[1779926663445,39.02,74438.6,40.5,0.03902,0.0001,1.89198]
[1779926663453,39.02,74438.6,40.5,0.03902,0.0001,1.89198]
[1779926663910,39.02,74438.6,40.5,0.03902,0.0001,1.89198]
[1779926663918,39.02,74438.6,40.5,0.03902,0.0001,1.89198]
[1779926664321,39.02,74438.6,40.5,0.03902,0.0001,1.89198]
[1779926664328,39.02,74438.6,40.5,0.03902,0.0001,1.89198]
[1779926664772,39.01,74438.6,40.5,0.039,0.0001,1.89098]
[1779926664779,39.01,74438.6,40.5,0.039,0.0001,1.89098]
[1779926665185,39.01,74438.6,40.5,0.039,0.0001,1.89098]
[1779926665194,39.01,74438.6,40.5,0.039,0.0001,1.89098]
[1779926665655,39.01,74438.53,40.5,0.03898,0.0001,1.89021]
[1779926665662,39.01,74438.53,40.5,0.03898,0.0001,1.89021]
[1779926666113,39.01,74438.53,40.5,0.03898,0.0001,1.89021]
[1779926666121,39.01,74438.53,40.5,0.03898,0.0001,1.89021]
[1779926666544,39.01,74438.53,40.5,0.03898,0.0001,1.89021]
[1779926672239,38.99,74445.52,40.5,0.03942,0.0001,1.9059]
[1779926675768,38.98,74445.8,40.5,0.03941,0.0001,1.90541]
[1779926676214,38.98,74445.8,40.5,0.03941,0.0001,1.90541]
[1779926676222,38.98,74445.8,40.5,0.03941,0.0001,1.90541]
[1779926676622,38.97,74449.09,40.5,0.03971,0.0001,1.91711]
[1779926676630,38.97,74449.09,40.5,0.03971,0.0001,1.91711]
[1779926677044,38.97,74449.09,40.5,0.03971,0.0001,1.91711]
[1779926677051,38.97,74449.09,40.5,0.03971,0.0001,1.91711]
[1779926677501,38.97,74449.1,40.5,0.03971,0.0001,1.91715]
[1779926677509,38.97,74449.1,40.5,0.03971,0.0001,1.91715]
[1779926677911,38.97,74449.1,40.5,0.03971,0.0001,1.91715]
[1779926677920,38.97,74449.1,40.5,0.03971,0.0001,1.91715]
[1779926678340,38.97,74449.1,40.5,0.03971,0.0001,1.91715]
[1779926678349,38.97,74449.1,40.5,0.03971,0.0001,1.91715]
[1779926678788,38.97,74445.99,40.5,0.03939,0.0001,1.90456]
[1779926678795,38.97,74445.99,40.5,0.03939,0.0001,1.90456]
[1779926679212,38.97,74445.99,40.5,0.03939,0.0001,1.90456]
[1779926679220,38.97,74445.99,40.5,0.03939,0.0001,1.90456]
[1779926679288,38.96,74440.88,40.5,0.03888,0.0001,1.88434]
[1779926679666,38.96,74440.88,40.5,0.03888,0.0001,1.88434]
[1779926679673,38.96,74440.88,40.5,0.03888,0.0001,1.88434]
[1779926680078,38.96,74440.88,40.5,0.03888,0.0001,1.88434]
[1779926680085,38.96,74440.88,40.5,0.03888,0.0001,1.88434]
[1779926680516,38.96,74439.32,40.5,0.03872,0.0001,1.87784]
[1779926680523,38.96,74439.32,40.5,0.03872,0.0001,1.87784]
[1779926680949,38.96,74439.32,40.5,0.03872,0.0001,1.87784]
[1779926680957,38.96,74439.32,40.5,0.03872,0.0001,1.87784]
[1779926681366,38.96,74439.32,40.5,0.03872,0.0001,1.87784]
[1779926681374,38.96,74439.32,40.5,0.03872,0.0001,1.87784]
[1779926681797,38.96,74439.0,40.5,0.03867,0.0001,1.87613]
[1779926681830,38.96,74439.0,40.5,0.03867,0.0001,1.87613]
[1779926682228,38.96,74439.0,40.5,0.03867,0.0001,1.87613]
[1779926682234,38.96,74439.0,40.5,0.03867,0.0001,1.87613]
[1779926682685,38.95,74434.63,40.5,0.03823,0.0001,1.85852]
[1779926682692,38.95,74434.63,40.5,0.03823,0.0001,1.85852]
[1779926683143,38.95,74434.63,40.5,0.03823,0.0001,1.85852]
[1779926683151,38.95,74434.63,40.5,0.03823,0.0001,1.85852]
[1779926683576,38.95,74430.52,40.5,0.03783,9e-05,1.84249]
[1779926683589,38.95,74430.52,40.5,0.03783,9e-05,1.84249]
[1779926684037,38.95,74430.52,40.5,0.03783,9e-05,1.84249]
[1779926684045,38.95,74430.52,40.5,0.03783,9e-05,1.84249]
[1779926684448,38.94,74430.35,40.5,0.0378,9e-05,1.84143]
[1779926684456,38.94,74430.35,40.5,0.0378,9e-05,1.84143]
[1779926684898,38.94,74430.35,40.5,0.0378,9e-05,1.84143]
[1779926684904,38.94,74430.35,40.5,0.0378,9e-05,1.84143]
[1779926685306,38.94,74430.35,40.5,0.0378,9e-05,1.84143]
[1779926685313,38.94,74430.35,40.5,0.0378,9e-05,1.84143]
[1779926685761,38.94,74430.58,40.5,0.03781,9e-05,1.84188]
[1779926685770,38.94,74430.58,40.5,0.03781,9e-05,1.84188]
[1779926686182,38.94,74430.58,40.5,0.03781,9e-05,1.84188]
[1779926686189,38.94,74430.58,40.5,0.03781,9e-05,1.84188]
[1779926686633,38.94,74429.06,40.5,0.03766,9e-05,1.83573]
[1779926686641,38.94,74429.06,40.5,0.03766,9e-05,1.83573]
[1779926687049,38.94,74429.06,40.5,0.03766,9e-05,1.83573]
[1779926687056,38.94,74429.06,40.5,0.03766,9e-05,1.83573]
[1779926687503,38.93,74426.76,40.5,0.03743,9e-05,1.82666]
[1779926687510,38.93,74426.76,40.5,0.03743,9e-05,1.82666]
[1779926687917,38.93,74426.76,40.5,0.03743,9e-05,1.82666]
[1779926687924,38.93,74426.76,40.5,0.03743,9e-05,1.82666]
[1779926688336,38.93,74426.76,40.5,0.03743,9e-05,1.82666]
[1779926688343,38.93,74426.76,40.5,0.03743,9e-05,1.82666]
[1779926688752,38.93,74427.65,40.5,0.03751,9e-05,1.82962]
[1779926688760,38.93,74427.65,40.5,0.03751,9e-05,1.82962]
[1779926689169,38.93,74427.65,40.5,0.03751,9e-05,1.82962]
[1779926689177,38.93,74427.65,40.5,0.03751,9e-05,1.82962]
[1779926689579,38.93,74427.67,40.5,0.0375,9e-05,1.82931]
[1779926689586,38.93,74427.67,40.5,0.0375,9e-05,1.82931]
[1779926690018,38.93,74427.67,40.5,0.0375,9e-05,1.82931]
[1779926690025,38.93,74427.67,40.5,0.0375,9e-05,1.82931]
[1779926690465,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926690474,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926690731,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926690731,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926690891,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926690898,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926691234,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926691243,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926691350,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926691358,38.93,74426.32,40.5,0.03736,9e-05,1.82384]
[1779926691804,38.92,74427.0,40.5,0.03742,9e-05,1.82601]
[1779926691811,38.92,74427.0,40.5,0.03742,9e-05,1.82601]
[1779926692238,38.92,74427.0,40.5,0.03742,9e-05,1.82601]
[1779926692246,38.92,74427.0,40.5,0.03742,9e-05,1.82601]
[1779926692682,38.92,74431.24,40.5,0.03781,9e-05,1.84161]
[1779926692692,38.92,74431.24,40.5,0.03781,9e-05,1.84161]
[1779926693116,38.92,74431.24,40.5,0.03781,9e-05,1.84161]
[1779926693123,38.92,74431.24,40.5,0.03781,9e-05,1.84161]
[1779926693578,38.92,74434.71,40.5,0.03812,0.0001,1.85435]
[1779926693588,38.92,74434.71,40.5,0.03812,0.0001,1.85435]
[1779926694048,38.92,74434.71,40.5,0.03812,0.0001,1.85435]
[1779926694056,38.92,74434.71,40.5,0.03812,0.0001,1.85435]
[1779926694478,38.92,74437.86,40.5,0.03841,0.0001,1.86591]
[1779926694485,38.92,74437.86,40.5,0.03841,0.0001,1.86591]
[1779926694885,38.92,74437.86,40.5,0.03841,0.0001,1.86591]
[1779926694894,38.92,74437.86,40.5,0.03841,0.0001,1.86591]
[1779926695331,38.92,74437.86,40.5,0.03841,0.0001,1.86591]
[1779926695338,38.92,74437.86,40.5,0.03841,0.0001,1.86591]
[1779926695793,38.91,74437.84,40.5,0.0384,0.0001,1.86537]
[1779926695801,38.91,74437.84,40.5,0.0384,0.0001,1.86537]
[1779926696226,38.91,74437.84,40.5,0.0384,0.0001,1.86537]
[1779926696233,38.91,74437.84,40.5,0.0384,0.0001,1.86537]
[1779926696656,38.91,74438.01,40.5,0.03841,0.0001,1.86557]
[1779926696663,38.91,74438.01,40.5,0.03841,0.0001,1.86557]
[1779926697139,38.91,74438.01,40.5,0.03841,0.0001,1.86557]
[1779926697146,38.91,74438.01,40.5,0.03841,0.0001,1.86557]
[1779926697566,38.91,74438.62,40.5,0.03845,0.0001,1.86744]
[1779926697574,38.91,74438.62,40.5,0.03845,0.0001,1.86744]
[1779926697809,38.91,74438.62,40.5,0.03845,0.0001,1.86744]
[1779926701974,38.9,74440.63,40.5,0.03861,0.0001,1.87375]
[1779926703005,38.9,74440.59,40.5,0.0386,0.0001,1.87313]
[1779926707017,38.88,74441.17,40.5,0.03861,0.0001,1.8738]
[1779926707465,38.88,74440.88,40.5,0.03857,0.0001,1.87222]
[1779926707474,38.88,74440.88,40.5,0.03857,0.0001,1.87222]
[1779926707885,38.88,74440.88,40.5,0.03857,0.0001,1.87222]
[1779926707892,38.88,74440.88,40.5,0.03857,0.0001,1.87222]
[1779926708310,38.88,74440.88,40.5,0.03857,0.0001,1.87222]
[1779926708318,38.88,74440.88,40.5,0.03857,0.0001,1.87222]
[1779926708728,38.88,74439.67,40.5,0.03843,0.0001,1.86667]
[1779926708736,38.88,74439.67,40.5,0.03843,0.0001,1.86667]
[1779926709178,38.88,74439.67,40.5,0.03843,0.0001,1.86667]
[1779926709186,38.88,74439.67,40.5,0.03843,0.0001,1.86667]
[1779926709602,38.88,74439.9,40.5,0.03845,0.0001,1.86755]
[1779926709609,38.88,74439.9,40.5,0.03845,0.0001,1.86755]
[1779926710069,38.88,74439.9,40.5,0.03845,0.0001,1.86755]
[1779926710077,38.88,74439.9,40.5,0.03845,0.0001,1.86755]
[1779926710502,38.87,74439.34,40.5,0.03839,0.0001,1.86495]
[1779926710511,38.87,74439.34,40.5,0.03839,0.0001,1.86495]
[1779926710917,38.87,74439.34,40.5,0.03839,0.0001,1.86495]
[1779926710924,38.87,74439.34,40.5,0.03839,0.0001,1.86495]
[1779926711366,38.87,74439.34,40.5,0.03839,0.0001,1.86495]
[1779926711374,38.87,74439.34,40.5,0.03839,0.0001,1.86495]
[1779926711825,38.87,74439.2,40.5,0.03836,0.0001,1.86397]
[1779926711839,38.87,74439.2,40.5,0.03836,0.0001,1.86397]
[1779926712282,38.87,74439.2,40.5,0.03836,0.0001,1.86397]
[1779926712289,38.87,74439.2,40.5,0.03836,0.0001,1.86397]
[1779926712732,38.86,74440.03,40.5,0.03842,0.0001,1.86623]
[1779926712740,38.86,74440.03,40.5,0.03842,0.0001,1.86623]
[1779926713147,38.86,74440.03,40.5,0.03842,0.0001,1.86623]
[1779926713155,38.86,74440.03,40.5,0.03842,0.0001,1.86623]
[1779926713557,38.86,74441.42,40.5,0.03855,0.0001,1.87155]
[1779926713564,38.86,74441.42,40.5,0.03855,0.0001,1.87155]
[1779926714007,38.86,74441.42,40.5,0.03855,0.0001,1.87155]
[1779926714014,38.86,74441.42,40.5,0.03855,0.0001,1.87155]
[1779926714450,38.86,74443.28,40.5,0.03872,0.0001,1.87822]
[1779926714458,38.86,74443.28,40.5,0.03872,0.0001,1.87822]
[1779926714891,38.86,74443.28,40.5,0.03872,0.0001,1.87822]
[1779926714897,38.86,74443.28,40.5,0.03872,0.0001,1.87822]
[1779926715336,38.86,74443.28,40.5,0.03872,0.0001,1.87822]
[1779926715344,38.86,74443.28,40.5,0.03872,0.0001,1.87822]
[1779926715805,38.85,74445.83,40.5,0.03894,0.0001,1.88706]
[1779926715813,38.85,74445.83,40.5,0.03894,0.0001,1.88706]
[1779926716224,38.85,74445.83,40.5,0.03894,0.0001,1.88706]
[1779926716237,38.85,74445.83,40.5,0.03894,0.0001,1.88706]
[1779926716672,38.85,74448.48,40.5,0.0392,0.0001,1.89729]
[1779926716681,38.85,74448.48,40.5,0.0392,0.0001,1.89729]
[1779926717130,38.85,74448.48,40.5,0.0392,0.0001,1.89729]
[1779926717139,38.85,74448.48,40.5,0.0392,0.0001,1.89729]
[1779926717572,38.85,74448.78,40.5,0.03922,0.0001,1.89794]
[1779926717598,38.85,74448.78,40.5,0.03922,0.0001,1.89794]
[1779926718023,38.85,74448.78,40.5,0.03922,0.0001,1.89794]
[1779926718031,38.85,74448.78,40.5,0.03922,0.0001,1.89794]
[1779926718497,38.85,74449.3,40.5,0.03926,0.0001,1.89945]
[1779926718505,38.85,74449.3,40.5,0.03926,0.0001,1.89945]
[1779926718947,38.85,74449.3,40.5,0.03926,0.0001,1.89945]
[1779926718954,38.85,74449.3,40.5,0.03926,0.0001,1.89945]
[1779926719414,38.85,74449.3,40.5,0.03926,0.0001,1.89945]
[1779926719421,38.85,74449.3,40.5,0.03926,0.0001,1.89945]
[1779926719863,38.84,74451.92,40.5,0.0395,0.0001,1.9091]
[1779926719871,38.84,74451.92,40.5,0.0395,0.0001,1.9091]
[1779926720320,38.84,74451.92,40.5,0.0395,0.0001,1.9091]
[1779926720327,38.84,74451.92,40.5,0.0395,0.0001,1.9091]
[1779926720731,38.84,74451.92,40.5,0.03947,0.0001,1.90805]
[1779926720749,38.84,74451.92,40.5,0.03947,0.0001,1.90805]
[1779926721155,38.84,74451.92,40.5,0.03947,0.0001,1.90805]
[1779926721166,38.84,74451.92,40.5,0.03947,0.0001,1.90805]
[1779926721600,38.84,74451.94,40.5,0.03948,0.0001,1.90813]
[1779926721610,38.84,74451.94,40.5,0.03948,0.0001,1.90813]
[1779926722054,38.84,74451.94,40.5,0.03948,0.0001,1.90813]
[1779926722062,38.84,74451.94,40.5,0.03948,0.0001,1.90813]
[1779926722465,38.83,74454.21,40.5,0.03969,0.0001,1.91643]
[1779926722473,38.83,74454.21,40.5,0.03969,0.0001,1.91643]
[1779926722880,38.83,74454.21,40.5,0.03969,0.0001,1.91643]
[1779926722887,38.83,74454.21,40.5,0.03969,0.0001,1.91643]
[1779926723322,38.83,74454.21,40.5,0.03969,0.0001,1.91643]
[1779926723330,38.83,74454.21,40.5,0.03969,0.0001,1.91643]
[1779926723775,38.83,74456.89,40.5,0.03994,0.0001,1.92635]
[1779926723782,38.83,74456.89,40.5,0.03994,0.0001,1.92635]
[1779926724223,38.83,74456.89,40.5,0.03994,0.0001,1.92635]
[1779926724232,38.83,74456.89,40.5,0.03994,0.0001,1.92635]
[1779926724670,38.83,74457.42,40.5,0.03997,0.0001,1.92787]
[1779926724679,38.83,74457.42,40.5,0.03997,0.0001,1.92787]
[1779926725116,38.83,74457.42,40.5,0.03997,0.0001,1.92787]
[1779926725124,38.83,74457.42,40.5,0.03997,0.0001,1.92787]
[1779926725550,38.82,74457.57,40.5,0.03998,0.0001,1.9279]
[1779926725557,38.82,74457.57,40.5,0.03998,0.0001,1.9279]
[1779926725966,38.82,74457.57,40.5,0.03998,0.0001,1.9279]
[1779926725975,38.82,74457.57,40.5,0.03998,0.0001,1.9279]
[1779926726406,38.82,74457.57,40.5,0.03998,0.0001,1.9279]
[1779926726414,38.82,74457.57,40.5,0.03998,0.0001,1.9279]
[1779926726868,38.82,74457.77,40.5,0.03998,0.0001,1.92813]
[1779926726876,38.82,74457.77,40.5,0.03998,0.0001,1.92813]
[1779926727354,38.82,74457.77,40.5,0.03998,0.0001,1.92813]
[1779926727363,38.82,74457.77,40.5,0.03998,0.0001,1.92813]
[1779926727781,38.82,74457.64,40.5,0.03995,0.0001,1.92706]
[1779926727788,38.82,74457.64,40.5,0.03995,0.0001,1.92706]
[1779926728225,38.82,74457.64,40.5,0.03995,0.0001,1.92706]
[1779926728233,38.82,74457.64,40.5,0.03995,0.0001,1.92706]
[1779926728690,38.81,74460.08,40.5,0.04018,0.0001,1.93606]
[1779926728698,38.81,74460.08,40.5,0.04018,0.0001,1.93606]
[1779926729062,38.81,74460.08,40.5,0.04018,0.0001,1.93606]
[1779926731662,38.8,74456.15,40.5,0.03958,0.0001,1.91019]
[1779926736731,38.78,74456.08,40.5,0.03952,0.0001,1.90783]
[1779926736829,38.78,74462.26,40.5,0.04011,0.0001,1.93144]
[1779926738095,38.78,74462.26,40.5,0.04011,0.0001,1.93144]
[1779926738178,38.78,74467.28,40.5,0.0406,0.0001,1.95064]
[1779926738528,38.78,74467.28,40.5,0.0406,0.0001,1.95064]
[1779926738535,38.78,74467.28,40.5,0.0406,0.0001,1.95064]
[1779926738973,38.78,74467.28,40.5,0.0406,0.0001,1.95064]
[1779926738981,38.78,74467.28,40.5,0.0406,0.0001,1.95064]
[1779926739447,38.78,74467.28,40.5,0.0406,0.0001,1.95064]
[1779926739456,38.78,74467.28,40.5,0.0406,0.0001,1.95064]
[1779926739892,38.77,74467.11,40.5,0.04057,0.0001,1.94938]
[1779926739899,38.77,74467.11,40.5,0.04057,0.0001,1.94938]
[1779926740331,38.77,74467.11,40.5,0.04057,0.0001,1.94938]
[1779926740339,38.77,74467.11,40.5,0.04057,0.0001,1.94938]
[1779926740773,38.77,74467.17,40.5,0.04055,0.0001,1.94844]
[1779926740780,38.77,74467.17,40.5,0.04055,0.0001,1.94844]
[1779926741196,38.77,74467.17,40.5,0.04055,0.0001,1.94844]
[1779926741204,38.77,74467.17,40.5,0.04055,0.0001,1.94844]
[1779926741656,38.77,74470.43,40.5,0.04088,0.0001,1.96133]
[1779926741664,38.77,74470.43,40.5,0.04088,0.0001,1.96133]
[1779926742087,38.77,74470.43,40.5,0.04088,0.0001,1.96133]
[1779926742094,38.77,74470.43,40.5,0.04088,0.0001,1.96133]
[1779926742572,38.76,74470.88,40.5,0.0409,0.0001,1.96251]
[1779926742580,38.76,74470.88,40.5,0.0409,0.0001,1.96251]
[1779926743002,38.76,74470.88,40.5,0.0409,0.0001,1.96251]
[1779926743010,38.76,74470.88,40.5,0.0409,0.0001,1.96251]
[1779926743446,38.76,74470.88,40.5,0.0409,0.0001,1.96251]
[1779926743454,38.76,74470.88,40.5,0.0409,0.0001,1.96251]
[1779926743882,38.75,74471.13,40.5,0.0409,0.0001,1.96228]
[1779926743891,38.75,74471.13,40.5,0.0409,0.0001,1.96228]
[1779926744348,38.75,74471.13,40.5,0.0409,0.0001,1.96228]
[1779926744355,38.75,74471.13,40.5,0.0409,0.0001,1.96228]
[1779926744816,38.75,74471.19,40.5,0.0409,0.0001,1.96252]
[1779926744826,38.75,74471.19,40.5,0.0409,0.0001,1.96252]
[1779926745229,38.75,74471.19,40.5,0.0409,0.0001,1.96252]
[1779926745236,38.75,74471.19,40.5,0.0409,0.0001,1.96252]
[1779926745673,38.75,74471.69,40.5,0.04094,0.0001,1.96389]
[1779926745680,38.75,74471.69,40.5,0.04094,0.0001,1.96389]
[1779926746102,38.75,74471.69,40.5,0.04094,0.0001,1.96389]
[1779926746110,38.75,74471.69,40.5,0.04094,0.0001,1.96389]
[1779926746515,38.75,74471.96,40.5,0.04095,0.0001,1.96435]
[1779926746523,38.75,74471.96,40.5,0.04095,0.0001,1.96435]
[1779926746979,38.75,74471.96,40.5,0.04095,0.0001,1.96435]
[1779926746989,38.75,74471.96,40.5,0.04095,0.0001,1.96435]
[1779926747398,38.75,74471.96,40.5,0.04095,0.0001,1.96435]
[1779926747405,38.75,74471.96,40.5,0.04095,0.0001,1.96435]
[1779926747838,38.74,74471.92,40.5,0.04093,0.0001,1.96358]
[1779926747846,38.74,74471.92,40.5,0.04093,0.0001,1.96358]
[1779926748265,38.74,74471.92,40.5,0.04093,0.0001,1.96358]
[1779926748275,38.74,74471.92,40.5,0.04093,0.0001,1.96358]
[1779926748677,38.74,74471.74,40.5,0.0409,0.0001,1.96226]
[1779926748686,38.74,74471.74,40.5,0.0409,0.0001,1.96226]
[1779926749148,38.74,74471.74,40.5,0.0409,0.0001,1.96226]
[1779926749156,38.74,74471.74,40.5,0.0409,0.0001,1.96226]
[1779926749250,38.73,74461.42,40.5,0.03985,0.0001,1.92099]
[1779926749582,38.73,74461.42,40.5,0.03985,0.0001,1.92099]
[1779926749590,38.73,74461.42,40.5,0.03985,0.0001,1.92099]
[1779926750011,38.73,74461.42,40.5,0.03985,0.0001,1.92099]
[1779926750019,38.73,74461.42,40.5,0.03985,0.0001,1.92099]
[1779926750448,38.73,74461.42,40.5,0.03985,0.0001,1.92099]
[1779926750455,38.73,74461.42,40.5,0.03985,0.0001,1.92099]
[1779926750880,38.73,74462.96,40.5,0.03999,0.0001,1.92648]
[1779926750888,38.73,74462.96,40.5,0.03999,0.0001,1.92648]
[1779926751293,38.73,74462.96,40.5,0.03999,0.0001,1.92648]
[1779926751301,38.73,74462.96,40.5,0.03999,0.0001,1.92648]
[1779926751730,38.72,74463.57,40.5,0.04002,0.0001,1.92777]
[1779926751738,38.72,74463.57,40.5,0.04002,0.0001,1.92777]
[1779926752183,38.72,74463.57,40.5,0.04002,0.0001,1.92777]
[1779926752191,38.72,74463.57,40.5,0.04002,0.0001,1.92777]
[1779926752655,38.72,74462.98,40.5,0.03996,0.0001,1.92546]
[1779926752662,38.72,74462.98,40.5,0.03996,0.0001,1.92546]
[1779926753067,38.72,74462.98,40.5,0.03996,0.0001,1.92546]
[1779926753074,38.72,74462.98,40.5,0.03996,0.0001,1.92546]
[1779926753497,38.72,74462.41,40.5,0.03989,0.0001,1.92268]
[1779926753503,38.72,74462.41,40.5,0.03989,0.0001,1.92268]
[1779926753940,38.72,74462.41,40.5,0.03989,0.0001,1.92268]
[1779926753947,38.72,74462.41,40.5,0.03989,0.0001,1.92268]
[1779926754365,38.72,74462.41,40.5,0.03989,0.0001,1.92268]
[1779926754373,38.72,74462.41,40.5,0.03989,0.0001,1.92268]
[1779926754832,38.72,74462.9,40.5,0.03993,0.0001,1.92406]
[1779926754839,38.72,74462.9,40.5,0.03993,0.0001,1.92406]
[1779926755240,38.72,74462.9,40.5,0.03993,0.0001,1.92406]
[1779926755247,38.72,74462.9,40.5,0.03993,0.0001,1.92406]
[1779926755713,38.71,74463.92,40.5,0.04001,0.0001,1.92751]
[1779926755726,38.71,74463.92,40.5,0.04001,0.0001,1.92751]
[1779926756300,38.71,74463.92,40.5,0.04001,0.0001,1.92751]
[1779926756307,38.71,74463.92,40.5,0.04001,0.0001,1.92751]
[1779926756746,38.71,74463.81,40.5,0.03999,0.0001,1.92653]
[1779926756754,38.71,74463.81,40.5,0.03999,0.0001,1.92653]
[1779926757211,38.71,74463.81,40.5,0.03999,0.0001,1.92653]
[1779926757218,38.71,74463.81,40.5,0.03999,0.0001,1.92653]
[1779926757656,38.71,74465.65,40.5,0.04016,0.0001,1.93321]
[1779926757664,38.71,74465.65,40.5,0.04016,0.0001,1.93321]
[1779926758088,38.71,74465.65,40.5,0.04016,0.0001,1.93321]
[1779926758097,38.71,74465.65,40.5,0.04016,0.0001,1.93321]
[1779926758499,38.7,74465.24,40.5,0.0401,0.0001,1.93104]
[1779926758507,38.7,74465.24,40.5,0.0401,0.0001,1.93104]
[1779926759018,38.7,74465.24,40.5,0.0401,0.0001,1.93104]
[1779926759025,38.7,74465.24,40.5,0.0401,0.0001,1.93104]
[1779926759471,38.7,74465.24,40.5,0.0401,0.0001,1.93104]
[1779926759481,38.7,74465.24,40.5,0.0401,0.0001,1.93104]
[1779926759909,38.7,74465.38,40.5,0.0401,0.0001,1.93104]
[1779926759916,38.7,74465.38,40.5,0.0401,0.0001,1.93104]
[1779926760131,38.7,74465.38,40.5,0.0401,0.0001,1.93104]
[1779926765918,38.67,74459.07,40.5,0.03938,0.0001,1.90271]
[1779926768939,38.66,74453.45,40.5,0.0388,0.0001,1.87944]
[1779926770473,38.66,74444.26,40.5,0.0379,0.0001,1.84371]
[1779926770956,38.66,74429.13,40.5,0.03648,9e-05,1.78665]
[1779926773979,38.66,74424.29,40.5,0.03601,9e-05,1.76766]
[1779926779014,38.64,74428.56,40.5,0.03636,9e-05,1.7818]
[1779926784052,38.63,74424.22,40.5,0.03592,9e-05,1.76426]
[1779926789089,38.63,74422.57,40.5,0.03574,9e-05,1.75686]
[1779926794126,38.62,74423.27,40.5,0.03562,9e-05,1.75027]
[1779926799161,38.61,74420.96,40.5,0.03538,9e-05,1.74061]
[1779926804196,38.6,74422.28,40.5,0.03547,9e-05,1.74428]
[1779926809235,38.59,74423.14,40.5,0.03552,9e-05,1.74628]
[1779926814270,38.59,74422.08,40.5,0.0354,9e-05,1.74121]
[1779926819305,38.58,74422.44,40.5,0.0354,9e-05,1.74139]
[1779926821320,38.57,74415.78,40.5,0.03479,9e-05,1.71657]
[1779926823334,38.57,74408.01,40.5,0.0341,9e-05,1.68809]
[1779926826355,38.57,74401.88,40.5,0.03355,9e-05,1.66573]
[1779926827446,38.57,74390.7,40.5,0.03259,8e-05,1.6261]
[1779926828369,38.57,74384.39,40.5,0.03206,8e-05,1.60403]
[1779926833571,38.57,74384.3,40.5,0.03205,8e-05,1.60368]
[1779926837016,38.57,74380.09,40.5,0.0317,8e-05,1.58911]
[1779926838439,38.57,74388.17,40.5,0.03238,8e-05,1.61719]
[1779926842483,38.57,74393.67,40.5,0.03284,9e-05,1.63641]
[1779926847519,38.57,74388.59,40.5,0.0324,8e-05,1.61831]
[1779926852554,38.57,74385.96,40.5,0.03204,8e-05,1.60146]
[1779926853561,38.56,74378.73,40.5,0.03144,8e-05,1.57649]
[1779926856582,38.57,74373.63,40.5,0.03102,8e-05,1.55923]
[1779926861617,38.57,74373.05,40.5,0.03099,8e-05,1.55762]
[1779926866652,38.57,74372.91,40.5,0.03098,8e-05,1.55754]
[1779926871687,38.57,74372.45,40.5,0.03096,8e-05,1.55638]
[1779926873701,38.58,74366.12,40.5,0.03045,8e-05,1.53514]
[1779926878191,38.58,74373.32,40.5,0.03104,8e-05,1.55995]
[1779926879742,38.58,74379.96,40.5,0.03159,8e-05,1.58281]
[1779926882506,38.58,74392.24,40.5,0.03262,8e-05,1.62552]
[1779926882766,38.58,74398.38,40.5,0.03314,9e-05,1.64711]
[1779926887801,38.58,74401.3,40.5,0.03338,9e-05,1.65707]
[1779926893843,38.57,74403.46,40.5,0.03355,9e-05,1.66414]
[1779926898878,38.57,74403.23,40.5,0.03352,9e-05,1.66281]
[1779926904922,38.57,74401.45,40.5,0.03335,9e-05,1.65586]
[1779926905929,38.56,74396.08,40.5,0.03289,9e-05,1.63677]
[1779926907943,38.56,74401.58,40.5,0.03336,9e-05,1.65612]
[1779926912978,38.56,74404.7,40.5,0.03347,9e-05,1.659]
[1779926918013,38.56,74403.93,40.5,0.03339,9e-05,1.65577]
[1779926923048,38.55,74403.93,40.5,0.03338,9e-05,1.65533]
[1779926927294,38.55,74421.24,40.5,0.0349,9e-05,1.71728]
[1779926928083,38.55,74432.45,40.5,0.03591,9e-05,1.75833]
[1779926933120,38.54,74435.78,40.5,0.03618,9e-05,1.76935]
[1779926936141,38.53,74429.58,40.5,0.03559,9e-05,1.74554]
[1779926939166,38.53,74423.78,40.5,0.03505,9e-05,1.72351]
[1779926944201,38.52,74422.69,40.5,0.03493,9e-05,1.71855]
[1779926949236,38.52,74422.7,40.5,0.0349,9e-05,1.71763]
[1779926954271,38.51,74421.96,40.5,0.03482,9e-05,1.71401]
[1779926959307,38.5,74420.29,40.5,0.03464,9e-05,1.70705]
[1779926964354,38.5,74424.18,40.5,0.03497,9e-05,1.72039]
[1779926966377,38.5,74432.52,40.5,0.03572,9e-05,1.75069]
[1779926968385,38.49,74437.8,40.5,0.03619,9e-05,1.7698]
[1779926971406,38.49,74434.37,40.5,0.03571,9e-05,1.74829]
[1779926973420,38.48,74426.95,40.5,0.03502,9e-05,1.7205]
[1779926978455,38.48,74426.31,40.5,0.03494,9e-05,1.71725]
[1779926982483,38.47,74421.09,40.5,0.03445,9e-05,1.69755]
[1779926987518,38.47,74417.77,40.5,0.03414,9e-05,1.68485]
[1779926991239,38.47,74418.22,40.5,0.03417,9e-05,1.68608]
[1779926991284,38.47,74418.22,40.5,0.03417,9e-05,1.68608]
[1779926991352,38.47,74418.22,40.5,0.03417,9e-05,1.68608]
[1779926991353,38.47,74418.22,40.5,0.03417,9e-05,1.68608]
[1779926995574,38.46,74425.64,40.5,0.03482,9e-05,1.71238]
[1779927000609,38.46,74433.4,40.5,0.0355,9e-05,1.73999]
[1779927002623,38.45,74439.04,40.5,0.03601,9e-05,1.7605]
[1779927007658,38.44,74440.47,40.5,0.03611,9e-05,1.76455]
[1779927010679,38.44,74434.51,40.5,0.03554,9e-05,1.74165]
[1779927015714,38.43,74439.2,40.5,0.03594,9e-05,1.75782]
[1779927020754,38.42,74438.93,40.5,0.03588,9e-05,1.75532]
[1779927024781,38.42,74433.25,40.5,0.03534,9e-05,1.73355]
[1779927026795,38.41,74422.93,40.5,0.03439,9e-05,1.69515]
[1779927031830,38.41,74419.77,40.5,0.03395,9e-05,1.67522]
[1779927032776,38.41,74419.77,40.5,0.03395,9e-05,1.67522]
[1779927033844,38.41,74413.03,40.5,0.03335,9e-05,1.65083]
[1779927039356,38.4,74415.02,40.5,0.03352,9e-05,1.65765]
[1779927039365,38.4,74415.02,40.5,0.03352,9e-05,1.65765]
[1779927042907,38.4,74408.41,40.5,0.03294,9e-05,1.63378]
[1779927047946,38.4,74405.16,40.5,0.03265,9e-05,1.62212]
[1779927048954,38.4,74399.42,40.5,0.03217,8e-05,1.60195]
[1779927052983,38.4,74386.12,40.5,0.03106,8e-05,1.55603]
[1779927058018,38.4,74378.39,40.5,0.03044,8e-05,1.53023]
[1779927059025,38.4,74373.23,40.5,0.03003,8e-05,1.51298]
[1779927059802,38.4,74373.23,40.5,0.03003,8e-05,1.51298]
[1779927059806,38.4,74373.23,40.5,0.03003,8e-05,1.51298]
[1779927063894,38.41,74366.74,40.5,0.02953,8e-05,1.49205]
[1779927064325,38.41,74366.74,40.5,0.02953,8e-05,1.49205]
[1779927064343,38.41,74361.14,40.5,0.0291,8e-05,1.47373]
[1779927065068,38.41,74353.92,40.5,0.02855,8e-05,1.45032]
[1779927067151,38.42,74351.69,40.5,0.02839,8e-05,1.44334]
[1779927068089,38.42,74358.85,40.5,0.02895,8e-05,1.46724]
[1779927069338,38.42,74358.85,40.5,0.02895,8e-05,1.46724]
[1779927069428,38.42,74364.03,40.5,0.02936,8e-05,1.48454]
[1779927069839,38.42,74364.03,40.5,0.02936,8e-05,1.48454]
[1779927069854,38.42,74364.03,40.5,0.02936,8e-05,1.48454]
[1779927070360,38.42,74364.03,40.5,0.02936,8e-05,1.48454]
[1779927071100,38.42,74359.76,40.5,0.02903,8e-05,1.47067]
[1779927072574,38.42,74360.82,40.5,0.02912,8e-05,1.47438]
[1779927075138,38.43,74371.38,40.5,0.02997,8e-05,1.51027]
[1779927079166,38.43,74366.44,40.5,0.02959,8e-05,1.49448]
[1779927084201,38.44,74365.19,40.5,0.02952,8e-05,1.49123]
[1779927089236,38.45,74365.44,40.5,0.02956,8e-05,1.49302]
[1779927093401,38.45,74365.41,40.5,0.02956,8e-05,1.4931]
[1779927093480,38.45,74356.91,40.5,0.02878,8e-05,1.45842]
[1779927094278,38.46,74350.07,40.5,0.02826,8e-05,1.43643]
[1779927095755,38.46,74350.07,40.5,0.02826,8e-05,1.43643]
[1779927096321,38.46,74350.23,40.5,0.02828,8e-05,1.43723]
[1779927099618,38.47,74340.54,40.5,0.02758,7e-05,1.40723]
[1779927100326,38.47,74331.41,40.5,0.02691,7e-05,1.37872]
[1779927101917,38.47,74331.52,40.5,0.02693,7e-05,1.37943]
[1779927102637,38.47,74339.34,40.5,0.02751,7e-05,1.40448]
[1779927103347,38.48,74351.32,40.5,0.02842,8e-05,1.44324]
[1779927104410,38.48,74351.32,40.5,0.02842,8e-05,1.44324]
[1779927106711,38.48,74353.43,40.5,0.02859,8e-05,1.45061]
[1779927112410,38.49,74347.35,40.5,0.02817,8e-05,1.43275]
[1779927117444,38.5,74346.05,40.5,0.02811,8e-05,1.42996]
[1779927121349,38.51,74346.37,40.5,0.02815,8e-05,1.43185]
[1779927123487,38.52,74337.89,40.5,0.02754,7e-05,1.40563]
[1779927126508,38.52,74343.0,40.5,0.02794,8e-05,1.42288]
[1779927130538,38.53,74337.55,40.5,0.02756,7e-05,1.40668]
[1779927132822,38.54,74343.36,40.5,0.02801,8e-05,1.42586]
[1779927134565,38.54,74349.97,40.5,0.02853,8e-05,1.44773]
[1779927135574,38.54,74344.74,40.5,0.02814,8e-05,1.4311]
[1779927136581,38.54,74339.69,40.5,0.02776,7e-05,1.41521]
[1779927141616,38.56,74338.06,40.5,0.02768,7e-05,1.41154]
[1779927146651,38.57,74335.58,40.5,0.02753,7e-05,1.40527]
[1779927151692,38.58,74337.78,40.5,0.0276,7e-05,1.40675]
[1779927156727,38.59,74336.07,40.5,0.02751,7e-05,1.40292]
[1779927161762,38.6,74335.8,40.5,0.02753,7e-05,1.40367]
[1779927165789,38.61,74328.32,40.5,0.02701,7e-05,1.38142]
[1779927170825,38.63,74327.83,40.5,0.02702,7e-05,1.38165]
[1779927175859,38.64,74327.83,40.5,0.02706,7e-05,1.38342]
[1779927180895,38.65,74327.6,40.5,0.02708,7e-05,1.38444]
[1779927185930,38.67,74326.98,40.5,0.02709,7e-05,1.38462]
[1779927190965,38.68,74332.37,40.5,0.02752,7e-05,1.40327]
[1779927196000,38.69,74335.43,40.5,0.02778,7e-05,1.41447]
[1779927198014,38.7,74328.02,40.5,0.02725,7e-05,1.39166]
[1779927204056,38.71,74325.01,40.5,0.02708,7e-05,1.38429]
[1779927210098,38.73,74326.57,40.5,0.02724,7e-05,1.39123]
[1779927215134,38.74,74325.04,40.5,0.02704,7e-05,1.38113]
[1779927220170,38.75,74320.55,40.5,0.02676,7e-05,1.36892]
[1779927225205,38.77,74320.67,40.5,0.02681,7e-05,1.37111]
[1779927229233,38.78,74325.73,40.5,0.02721,7e-05,1.38827]
[1779927234269,38.79,74336.53,40.5,0.02804,7e-05,1.42401]
[1779927239303,38.8,74337.75,40.5,0.02817,8e-05,1.42925]
[1779927241532,38.8,74340.31,40.5,0.02837,8e-05,1.43771]
[1779927241617,38.8,74348.36,40.5,0.02899,8e-05,1.46396]
[1779927242333,38.8,74355.66,40.5,0.02956,8e-05,1.48804]
[1779927245354,38.81,74360.97,40.5,0.02999,8e-05,1.50603]
[1779927250389,38.81,74365.17,40.5,0.03034,8e-05,1.52065]
[1779927255424,38.82,74368.34,40.5,0.0306,8e-05,1.5318]
[1779927260460,38.82,74367.09,40.5,0.03052,8e-05,1.52811]
[1779927262817,38.82,74360.15,40.5,0.02997,8e-05,1.50517]
[1779927268516,38.83,74355.39,40.5,0.02962,8e-05,1.49041]
[1779927271537,38.83,74350.6,40.5,0.02912,8e-05,1.46793]
[1779927276572,38.84,74349.08,40.5,0.02903,8e-05,1.464]
[1779927281606,38.85,74348.58,40.5,0.02901,8e-05,1.46342]
[1779927285949,38.85,74347.39,40.5,0.02893,8e-05,1.46018]
[1779927285984,38.85,74342.48,40.5,0.02856,8e-05,1.44453]
[1779927286642,38.85,74335.81,40.5,0.02807,7e-05,1.42342]
[1779927289663,38.86,74329.97,40.5,0.02765,7e-05,1.40578]
[1779927291360,38.86,74329.28,40.5,0.02761,7e-05,1.4039]
[1779927291366,38.86,74329.28,40.5,0.02761,7e-05,1.4039]
[1779927291380,38.86,74329.28,40.5,0.02761,7e-05,1.4039]
[1779927291388,38.86,74329.28,40.5,0.02761,7e-05,1.4039]
[1779927299735,38.89,74320.2,40.5,0.02701,7e-05,1.37845]
[1779927303763,38.9,74312.2,40.5,0.02647,7e-05,1.3551]
[1779927305777,38.9,74303.77,40.5,0.02589,7e-05,1.33019]
[1779927310812,38.92,74306.74,40.5,0.02615,7e-05,1.34127]
[1779927311819,38.92,74312.75,40.5,0.02659,7e-05,1.36006]
[1779927312973,38.92,74312.75,40.5,0.02659,7e-05,1.36006]
[1779927313958,38.92,74315.9,40.5,0.02682,7e-05,1.37014]
[1779927319874,38.94,74316.04,40.5,0.02689,7e-05,1.37307]
[1779927324910,38.96,74317.41,40.5,0.02703,7e-05,1.37902]
[1779927326998,38.96,74324.22,40.5,0.02754,7e-05,1.40095]
[1779927328939,38.97,74330.92,40.5,0.02805,7e-05,1.42274]
[1779927333973,38.98,74330.2,40.5,0.0279,7e-05,1.41464]
[1779927339014,38.99,74332.86,40.5,0.02813,7e-05,1.42442]
[1779927343046,38.99,74341.4,40.5,0.0288,8e-05,1.4528]
[1779927346067,39.0,74346.25,40.5,0.02919,8e-05,1.46916]
[1779927351102,39.01,74347.95,40.5,0.02935,8e-05,1.4758]
[1779927356137,39.01,74349.01,40.5,0.02945,8e-05,1.48012]
[1779927360165,39.02,74355.88,40.5,0.03,8e-05,1.50333]
[1779927362684,39.02,74367.21,40.5,0.03091,8e-05,1.5413]
[1779927363504,39.02,74372.58,40.5,0.03135,8e-05,1.55949]
[1779927369228,39.02,74369.57,40.5,0.03111,8e-05,1.54957]
[1779927374264,39.02,74370.93,40.5,0.03123,8e-05,1.55445]
[1779927377284,39.02,74378.4,40.5,0.03185,8e-05,1.57996]
[1779927382319,39.02,74378.98,40.5,0.0319,8e-05,1.58195]
[1779927387355,39.02,74379.28,40.5,0.03192,8e-05,1.58299]
[1779927392390,39.02,74378.04,40.5,0.03168,8e-05,1.57119]
[1779927394800,39.03,74362.55,40.5,0.03042,8e-05,1.51907]
[1779927395861,39.03,74352.0,40.5,0.02959,8e-05,1.48436]
[1779927401453,39.03,74352.7,40.5,0.02967,8e-05,1.48762]
[1779927402460,39.03,74357.68,40.5,0.03006,8e-05,1.50416]
[1779927405480,39.04,74363.43,40.5,0.03053,8e-05,1.52358]
[1779927409508,39.04,74373.52,40.5,0.03135,8e-05,1.55784]
[1779927411523,39.04,74378.89,40.5,0.0318,8e-05,1.57616]
[1779927416558,39.04,74378.13,40.5,0.03174,8e-05,1.57361]
[1779927421593,39.04,74379.12,40.5,0.03182,8e-05,1.57708]
[1779927424734,39.04,74380.25,40.5,0.03191,8e-05,1.58095]
[1779927425026,39.04,74386.6,40.5,0.03244,8e-05,1.60278]
[1779927425621,39.04,74394.89,40.5,0.03315,9e-05,1.63156]
[1779927429649,39.04,74385.79,40.5,0.03237,8e-05,1.59965]
[1779927434684,39.04,74385.99,40.5,0.03238,8e-05,1.60017]
[1779927438712,39.04,74392.92,40.5,0.03296,9e-05,1.62406]
[1779927442098,39.03,74375.1,40.5,0.03147,8e-05,1.56258]
[1779927444223,39.04,74367.65,40.5,0.03086,8e-05,1.53753]
[1779927445762,39.04,74372.74,40.5,0.03128,8e-05,1.55482]
[1779927446225,39.04,74372.74,40.5,0.03128,8e-05,1.55482]
[1779927446950,39.04,74382.17,40.5,0.03206,8e-05,1.58698]
[1779927452811,39.04,74379.75,40.5,0.03171,8e-05,1.57106]
[1779927456839,39.04,74385.08,40.5,0.03216,8e-05,1.58936]
[1779927461874,39.04,74387.53,40.5,0.03236,8e-05,1.59772]
[1779927466909,39.04,74389.55,40.5,0.03253,8e-05,1.60456]
[1779927468923,39.03,74401.28,40.5,0.03353,9e-05,1.64542]
[1779927471961,39.03,74409.77,40.5,0.03426,9e-05,1.67515]
[1779927476989,39.03,74408.89,40.5,0.03417,9e-05,1.67126]
[1779927479003,39.03,74413.74,40.5,0.03459,9e-05,1.68829]
[1779927481024,39.02,74420.1,40.5,0.03515,9e-05,1.71083]
[1779927486059,39.01,74425.21,40.5,0.03558,9e-05,1.72829]
[1779927491093,39.01,74429.52,40.5,0.03595,9e-05,1.74281]
[1779927496129,39.0,74428.67,40.5,0.03584,9e-05,1.73837]
[1779927501164,38.99,74437.67,40.5,0.03663,9e-05,1.77025]
[1779927504188,38.98,74445.5,40.5,0.03735,9e-05,1.79852]
[1779927509223,38.97,74441.24,40.5,0.0369,9e-05,1.78084]
[1779927514259,38.96,74434.2,40.5,0.03605,9e-05,1.74508]
[1779927519294,38.95,74435.64,40.5,0.03614,9e-05,1.74877]
[1779927524331,38.94,74439.71,40.5,0.03648,9e-05,1.76241]
[1779927529369,38.93,74443.44,40.5,0.0368,9e-05,1.77507]
[1779927534403,38.92,74446.52,40.5,0.03704,9e-05,1.78464]
[1779927539439,38.91,74445.78,40.5,0.03693,9e-05,1.78021]
[1779927544474,38.9,74445.49,40.5,0.03686,9e-05,1.77753]
[1779927549509,38.88,74443.21,40.5,0.03661,9e-05,1.7675]
[1779927554544,38.87,74443.36,40.5,0.03659,9e-05,1.76656]
[1779927559579,38.86,74441.14,40.5,0.03634,9e-05,1.75686]
[1779927563607,38.86,74435.73,40.5,0.03581,9e-05,1.73581]
[1779927568642,38.85,74433.71,40.5,0.0356,9e-05,1.72722]
[1779927571330,38.85,74416.73,40.5,0.03391,9e-05,1.65753]
[1779927571663,38.85,74411.39,40.5,0.03344,9e-05,1.63847]
[1779927573680,38.84,74416.95,40.5,0.03392,9e-05,1.65804]
[1779927574686,38.84,74422.06,40.5,0.03437,9e-05,1.6762]
[1779927577708,38.84,74413.22,40.5,0.03358,9e-05,1.64424]
[1779927582743,38.84,74411.6,40.5,0.03343,9e-05,1.63809]
[1779927587778,38.83,74410.63,40.5,0.03334,9e-05,1.63427]
[1779927591385,38.83,74407.05,40.5,0.03302,9e-05,1.6215]
[1779927591393,38.83,74407.05,40.5,0.03302,9e-05,1.6215]
[1779927591451,38.83,74407.05,40.5,0.03302,9e-05,1.6215]
[1779927597851,38.83,74405.6,40.5,0.03289,9e-05,1.61613]
[1779927603335,38.83,74403.83,40.5,0.03274,9e-05,1.60979]
[1779927605907,38.83,74392.66,40.5,0.03179,8e-05,1.57103]
[1779927608387,38.83,74387.58,40.5,0.03137,8e-05,1.55374]
[1779927608387,38.83,74387.58,40.5,0.03137,8e-05,1.55374]
[1779927610080,38.83,74379.91,40.5,0.03074,8e-05,1.52791]
[1779927614940,38.83,74377.68,40.5,0.03057,8e-05,1.52089]
[1779927620010,38.84,74380.01,40.5,0.03078,8e-05,1.52936]
[1779927625042,38.84,74380.81,40.5,0.03086,8e-05,1.53256]
[1779927630077,38.85,74381.98,40.5,0.03096,8e-05,1.53693]
[1779927635112,38.85,74382.99,40.5,0.03091,8e-05,1.53326]
[1779927640147,38.85,74389.94,40.5,0.0315,8e-05,1.55726]
[1779927641154,38.85,74395.07,40.5,0.03192,8e-05,1.57488]
[1779927644175,38.85,74401.93,40.5,0.0325,9e-05,1.59862]
[1779927647196,38.85,74408.83,40.5,0.03309,9e-05,1.62262]
[1779927651224,38.85,74416.0,40.5,0.03371,9e-05,1.64767]
[1779927652231,38.85,74421.9,40.5,0.03423,9e-05,1.6686]
[1779927655252,38.85,74427.05,40.5,0.03468,9e-05,1.6867]
[1779927660287,38.84,74427.17,40.5,0.03467,9e-05,1.68628]
[1779927665322,38.83,74427.8,40.5,0.0347,9e-05,1.68771]
[1779927670358,38.83,74427.33,40.5,0.03464,9e-05,1.68517]
[1779927675393,38.82,74427.59,40.5,0.03464,9e-05,1.68527]
[1779927680428,38.82,74430.56,40.5,0.03489,9e-05,1.69499]
[1779927685463,38.81,74436.31,40.5,0.03538,9e-05,1.71501]
[1779927690498,38.8,74437.83,40.5,0.0355,9e-05,1.71945]
[1779927695533,38.79,74438.95,40.5,0.03542,9e-05,1.71443]
[1779927700568,38.79,74439.81,40.5,0.03547,9e-05,1.71649]
[1779927705603,38.78,74439.41,40.5,0.0354,9e-05,1.71393]
[1779927709810,38.77,74452.62,40.5,0.03661,9e-05,1.76182]
[1779927715673,38.76,74456.9,40.5,0.03696,9e-05,1.77594]
[1779927719486,38.75,74448.8,40.5,0.03618,9e-05,1.7448]
[1779927724737,38.74,74447.76,40.5,0.03604,9e-05,1.73936]
[1779927728764,38.74,74443.0,40.5,0.03557,9e-05,1.72081]
[1779927733796,38.73,74442.91,40.5,0.03554,9e-05,1.71961]
[1779927743869,38.71,74440.55,40.5,0.03527,9e-05,1.70864]
[1779927748904,38.71,74443.08,40.5,0.03547,9e-05,1.71686]
[1779927752941,38.7,74429.96,40.5,0.03411,9e-05,1.6605]
[1779927758438,38.7,74431.93,40.5,0.03428,9e-05,1.6671]
[1779927758535,38.7,74443.97,40.5,0.03536,9e-05,1.71048]
[1779927764023,38.69,74447.66,40.5,0.03567,9e-05,1.72299]
[1779927770069,38.68,74447.2,40.5,0.0356,9e-05,1.71998]
[1779927775104,38.67,74447.1,40.5,0.03556,9e-05,1.71852]
[1779927780139,38.67,74444.68,40.5,0.03531,9e-05,1.70858]
[1779927785174,38.66,74439.3,40.5,0.0348,9e-05,1.688]
[1779927786181,38.66,74433.06,40.5,0.03423,9e-05,1.66528]
[1779927791216,38.65,74433.18,40.5,0.03423,9e-05,1.66511]
[1779927796251,38.65,74433.26,40.5,0.03422,9e-05,1.66478]
[1779927801286,38.64,74431.55,40.5,0.03405,9e-05,1.65805]
[1779927806286,38.64,74427.92,40.5,0.03372,9e-05,1.64462]
[1779927811356,38.64,74425.56,40.5,0.03335,9e-05,1.62795]
[1779927816391,38.64,74427.66,40.5,0.03353,9e-05,1.63507]
[1779927817398,38.64,74420.3,40.5,0.03288,9e-05,1.60897]
[1779927821428,38.64,74415.35,40.5,0.03245,9e-05,1.59152]
[1779927826463,38.64,74414.94,40.5,0.03242,9e-05,1.5901]
[1779927831498,38.64,74416.94,40.5,0.03259,9e-05,1.59709]
[1779927836533,38.63,74416.85,40.5,0.03258,9e-05,1.59674]
[1779927841600,38.63,74415.59,40.5,0.03247,9e-05,1.59231]
[1779927841572,38.63,74409.26,40.5,0.03193,8e-05,1.57032]
[1779927846604,38.64,74403.18,40.5,0.03143,8e-05,1.54962]
[1779927850632,38.64,74398.26,40.5,0.03102,8e-05,1.53313]
[1779927856130,38.64,74394.83,40.5,0.03075,8e-05,1.52196]
[1779927856176,38.64,74401.45,40.5,0.0313,8e-05,1.54457]
[1779927861709,38.65,74404.37,40.5,0.03156,8e-05,1.555]
[1779927866745,38.65,74403.56,40.5,0.0315,8e-05,1.55252]
[1779927870186,38.65,74408.61,40.5,0.03193,8e-05,1.57009]
[1779927875808,38.65,74413.18,40.5,0.03217,9e-05,1.57837]
[1779927880843,38.65,74414.74,40.5,0.03231,9e-05,1.58385]
[1779927885857,38.65,74413.12,40.5,0.03217,9e-05,1.57826]
[1779927886377,38.65,74380.79,40.5,0.02951,8e-05,1.46885]
[1779927887484,38.65,74380.79,40.5,0.02951,8e-05,1.46885]
[1779927887494,38.65,74362.56,40.5,0.0281,8e-05,1.4098]
[1779927891456,38.66,74360.59,40.5,0.02797,8e-05,1.40439]
[1779927891491,38.66,74360.59,40.5,0.02797,8e-05,1.40439]
[1779927891530,38.66,74360.59,40.5,0.02797,8e-05,1.40439]
[1779927898472,38.67,74359.85,40.5,0.02796,8e-05,1.40413]
[1779927900984,38.68,74349.81,40.5,0.02724,7e-05,1.37353]
[1779927901989,38.69,74341.03,40.5,0.0266,7e-05,1.34651]
[1779927907029,38.7,74343.83,40.5,0.02685,7e-05,1.35711]
[1779927912065,38.72,74340.44,40.5,0.02665,7e-05,1.34844]
[1779927914079,38.72,74332.3,40.5,0.02608,7e-05,1.3242]
[1779927919114,38.74,74326.56,40.5,0.02572,7e-05,1.30891]
[1779927923143,38.75,74312.86,40.5,0.02481,7e-05,1.26974]
[1779927923963,38.75,74312.86,40.5,0.02481,7e-05,1.26974]
[1779927924149,38.76,74306.24,40.5,0.02437,7e-05,1.25077]
[1779927925235,38.76,74306.24,40.5,0.02437,7e-05,1.25077]
[1779927926163,38.76,74298.6,40.5,0.02389,7e-05,1.22964]
[1779927928177,38.77,74289.89,40.5,0.02334,7e-05,1.20581]
[1779927929184,38.78,74282.52,40.5,0.02288,6e-05,1.18557]
[1779927932626,38.79,74267.92,40.5,0.02188,6e-05,1.14056]
[1779927933213,38.85,74256.75,40.5,0.02136,6e-05,1.11726]
[1779927938248,39.15,74253.11,40.5,0.02194,6e-05,1.14265]
[1779927940262,39.26,74259.87,40.5,0.02266,6e-05,1.17454]
[1779927945498,39.46,74256.12,40.5,0.02298,6e-05,1.18852]
[1779927951339,39.54,74255.34,40.5,0.02315,6e-05,1.19579]
[1779927956374,39.56,74257.66,40.5,0.02337,6e-05,1.20512]
[1779927961411,39.59,74255.11,40.5,0.02327,6e-05,1.20087]
[1779927963423,39.6,74260.59,40.5,0.02365,6e-05,1.21733]
[1779927966444,39.61,74270.33,40.5,0.02432,7e-05,1.24658]
[1779927970661,39.63,74275.53,40.5,0.02471,7e-05,1.26351]
[1779927971481,39.63,74284.01,40.5,0.0253,7e-05,1.28865]
[1779927976518,39.65,74286.99,40.5,0.02555,7e-05,1.29951]
[1779927981553,39.66,74278.4,40.5,0.02501,7e-05,1.27649]
[1779927983567,39.67,74285.73,40.5,0.02553,7e-05,1.29884]
[1779927985581,39.68,74292.28,40.5,0.02601,7e-05,1.31904]
[1779927990634,39.69,74293.54,40.5,0.02613,7e-05,1.32434]
[1779927996658,39.71,74298.73,40.5,0.02643,7e-05,1.33555]
[1779928001693,39.73,74302.89,40.5,0.02677,7e-05,1.34987]
[1779928006729,39.74,74299.5,40.5,0.02657,7e-05,1.34132]
[1779928011764,39.75,74302.65,40.5,0.02683,7e-05,1.35257]
[1779928012771,39.76,74317.53,40.5,0.02792,7e-05,1.39852]
[1779928014785,39.76,74322.72,40.5,0.02833,7e-05,1.41552]
[1779928019820,39.77,74321.52,40.5,0.02827,7e-05,1.41295]
[1779928024855,39.78,74313.85,40.5,0.02773,7e-05,1.39035]
[1779928029890,39.79,74314.45,40.5,0.0278,7e-05,1.39361]
[1779928032911,39.8,74319.27,40.5,0.02818,7e-05,1.40933]
[1779928037946,39.81,74319.42,40.5,0.02822,7e-05,1.411]
[1779928041974,39.81,74308.15,40.5,0.02741,7e-05,1.37713]
[1779928044995,39.82,74313.13,40.5,0.0278,7e-05,1.39334]
[1779928050030,39.83,74312.59,40.5,0.02779,7e-05,1.39293]
[1779928055065,39.84,74312.92,40.5,0.02771,7e-05,1.38809]
[1779928060100,39.85,74312.37,40.5,0.0277,7e-05,1.38776]
[1779928065134,39.86,74311.2,40.5,0.02765,7e-05,1.38554]
[1779928070171,39.87,74311.24,40.5,0.02769,7e-05,1.38703]
[1779928075205,39.88,74311.57,40.5,0.02774,7e-05,1.38941]
[1779928080285,39.89,74312.04,40.5,0.0278,7e-05,1.39193]
[1779928081247,39.9,74306.0,40.5,0.02737,7e-05,1.37392]
[1779928085782,39.91,74288.42,40.5,0.02615,7e-05,1.3222]
[1779928086303,39.91,74277.82,40.5,0.02543,7e-05,1.29137]
[1779928091338,39.93,74280.37,40.5,0.02565,7e-05,1.30097]
[1779928096374,39.94,74282.3,40.5,0.02583,7e-05,1.30864]
[1779928100402,39.95,74289.55,40.5,0.02638,7e-05,1.33168]
[1779928105437,39.97,74294.48,40.5,0.02677,7e-05,1.34815]
[1779928110473,39.98,74295.0,40.5,0.02684,7e-05,1.35135]
[1779928115508,39.99,74296.33,40.5,0.02684,7e-05,1.34989]
[1779928121551,40.01,74299.26,40.5,0.02709,7e-05,1.36058]
[1779928127593,40.02,74299.8,40.5,0.02718,7e-05,1.36403]
[1779928131622,40.03,74306.79,40.5,0.02771,7e-05,1.38653]
[1779928136657,40.04,74309.14,40.5,0.02792,7e-05,1.39503]
[1779928141692,40.05,74312.2,40.5,0.02817,7e-05,1.4057]
[1779928142699,40.05,74320.93,40.5,0.02883,8e-05,1.43315]
[1779928143706,40.05,74330.18,40.5,0.02954,8e-05,1.46259]
[1779928145720,40.06,74335.34,40.5,0.02994,8e-05,1.47935]
[1779928149906,40.06,74345.61,40.5,0.03076,8e-05,1.51302]
[1779928150754,40.06,74351.0,40.5,0.0312,8e-05,1.53078]
[1779928152769,40.06,74357.74,40.5,0.03175,8e-05,1.55315]
[1779928157804,40.06,74357.38,40.5,0.03172,8e-05,1.55192]
[1779928162839,40.06,74357.54,40.5,0.03173,8e-05,1.55242]
[1779928171903,40.06,74357.04,40.5,0.03154,8e-05,1.54304]
[1779928176938,40.06,74356.62,40.5,0.03151,8e-05,1.5417]
[1779928179959,40.06,74361.54,40.5,0.03191,8e-05,1.55808]
[1779928184994,40.06,74361.95,40.5,0.03194,8e-05,1.55937]
[1779928191013,40.06,74361.81,40.5,0.03193,8e-05,1.55886]
[1779928191526,40.06,74361.81,40.5,0.03193,8e-05,1.55886]
[1779928191535,40.06,74361.81,40.5,0.03193,8e-05,1.55886]
[1779928191578,40.06,74361.81,40.5,0.03193,8e-05,1.55886]
[1779928197079,40.06,74361.65,40.5,0.03191,8e-05,1.55824]
[1779928202420,40.06,74364.97,40.5,0.03219,8e-05,1.56931]
[1779928202680,40.06,74372.29,40.5,0.0328,8e-05,1.59395]
[1779928203121,40.06,74378.72,40.5,0.03334,9e-05,1.61577]
[1779928205135,40.06,74386.14,40.5,0.03397,9e-05,1.64105]
[1779928210721,40.05,74386.95,40.5,0.03402,9e-05,1.64326]
[1779928211426,40.05,74373.45,40.5,0.03286,8e-05,1.5967]
[1779928212185,40.05,74368.44,40.5,0.03244,8e-05,1.57969]
[1779928217220,40.05,74368.78,40.5,0.03247,8e-05,1.58061]
[1779928219234,40.05,74374.8,40.5,0.03297,8e-05,1.60087]
[1779928224793,40.04,74376.65,40.5,0.03312,8e-05,1.60683]
[1779928230315,40.04,74372.34,40.5,0.03274,8e-05,1.59165]
[1779928235350,40.04,74375.35,40.5,0.03283,8e-05,1.59373]
[1779928237365,40.04,74388.87,40.5,0.03399,9e-05,1.6399]
[1779928238373,40.04,74394.52,40.5,0.03447,9e-05,1.65939]
[1779928243585,40.03,74392.29,40.5,0.03426,9e-05,1.65095]
[1779928243655,40.03,74387.15,40.5,0.03381,9e-05,1.63297]
[1779928245422,40.03,74382.04,40.5,0.03337,9e-05,1.61515]
[1779928250457,40.02,74380.28,40.5,0.0332,9e-05,1.60862]
[1779928255492,40.02,74375.36,40.5,0.03278,8e-05,1.59142]
[1779928259520,40.02,74381.77,40.5,0.03331,9e-05,1.61302]
[1779928264555,40.02,74381.44,40.5,0.03327,9e-05,1.61139]
[1779928266910,40.01,74371.74,40.5,0.03245,8e-05,1.57825]
[1779928268584,40.01,74365.65,40.5,0.03194,8e-05,1.55775]
[1779928272613,40.01,74360.33,40.5,0.03151,8e-05,1.54002]
[1779928277648,40.01,74357.58,40.5,0.03129,8e-05,1.53108]
[1779928279662,40.02,74364.46,40.5,0.03185,8e-05,1.55396]
[1779928284699,40.01,74360.79,40.5,0.03155,8e-05,1.54172]
[1779928289734,40.02,74358.37,40.5,0.03135,8e-05,1.5338]
[1779928292755,40.02,74366.02,40.5,0.03183,8e-05,1.55152]
[1779928296887,40.02,74373.59,40.5,0.03246,8e-05,1.57684]
[1779928302825,40.01,74375.44,40.5,0.03261,8e-05,1.58283]
[1779928308867,40.01,74374.22,40.5,0.0325,8e-05,1.57839]
[1779928313903,40.01,74375.53,40.5,0.0326,8e-05,1.58256]
[1779928318938,40.01,74376.51,40.5,0.03267,8e-05,1.58559]
[1779928323973,40.0,74376.92,40.5,0.0327,8e-05,1.58667]
[1779928329008,40.0,74376.52,40.5,0.03266,8e-05,1.58501]
[1779928334043,40.0,74377.47,40.5,0.03273,8e-05,1.58793]
[1779928340087,40.0,74377.28,40.5,0.03271,8e-05,1.58689]
[1779928345122,39.99,74375.95,40.5,0.03259,8e-05,1.58204]
[1779928350157,39.99,74379.6,40.5,0.03289,8e-05,1.59412]
[1779928355192,39.99,74379.38,40.5,0.03271,8e-05,1.58521]
[1779928358960,39.99,74387.29,40.5,0.03337,9e-05,1.61197]
[1779928360121,39.99,74399.08,40.5,0.03439,9e-05,1.65264]
[1779928360889,39.99,74407.69,40.5,0.03515,9e-05,1.6827]
[1779928366269,39.98,74411.41,40.5,0.03545,9e-05,1.6945]
[1779928367899,39.98,74404.07,40.5,0.03479,9e-05,1.66833]
[1779928373323,39.97,74407.97,40.5,0.03511,9e-05,1.68094]
[1779928374331,39.97,74413.15,40.5,0.03557,9e-05,1.69909]
[1779928379365,39.96,74413.9,40.5,0.0356,9e-05,1.70048]
[1779928384401,39.95,74407.82,40.5,0.03502,9e-05,1.67768]
[1779928385408,39.95,74402.6,40.5,0.03456,9e-05,1.65912]
[1779928387285,39.94,74402.03,41.6,0.0345,9e-05,1.65694]
[1779928391450,39.94,74395.1,41.6,0.03387,9e-05,1.63198]
[1779928394471,39.94,74387.22,41.6,0.03319,9e-05,1.60446]
[1779928399506,39.93,74392.33,41.6,0.03361,9e-05,1.62157]
[1779928404541,39.93,74394.39,41.6,0.03378,9e-05,1.62808]
[1779928409576,39.92,74393.89,41.6,0.03372,9e-05,1.62573]
[1779928414611,39.92,74392.1,41.6,0.03339,9e-05,1.61107]
[1779928419678,39.92,74392.82,41.6,0.03345,9e-05,1.61314]
[1779928420653,39.91,74404.1,41.6,0.03442,9e-05,1.65203]
[1779928425688,39.91,74403.94,41.6,0.03439,9e-05,1.65063]
[1779928430737,39.9,74399.79,41.6,0.034,9e-05,1.63542]
[1779928435772,39.9,74402.84,41.6,0.03425,9e-05,1.64529]
[1779928439800,39.89,74397.69,41.6,0.03379,9e-05,1.62677]
[1779928443828,39.89,74402.83,41.6,0.03422,9e-05,1.64416]
[1779928448862,39.88,74400.63,41.6,0.03401,9e-05,1.63573]
[1779928453897,39.88,74401.08,41.6,0.03403,9e-05,1.63659]
[1779928458933,39.87,74401.34,41.6,0.03404,9e-05,1.63679]
[1779928462961,39.87,74406.21,41.6,0.03445,9e-05,1.65318]
[1779928467996,39.86,74408.78,41.6,0.03466,9e-05,1.66128]
[1779928473033,39.86,74412.29,41.6,0.03479,9e-05,1.66465]
[1779928476054,39.85,74417.08,41.6,0.0352,9e-05,1.68097]
[1779928479075,39.85,74422.66,41.6,0.03569,9e-05,1.70018]
[1779928482097,39.84,74430.65,41.6,0.0364,9e-05,1.72811]
[1779928483104,39.84,74436.61,41.6,0.03695,9e-05,1.74946]
[1779928488139,39.83,74434.47,41.6,0.03671,9e-05,1.74008]
[1779928491599,39.82,74430.03,41.6,0.03627,9e-05,1.72307]
[1779928491611,39.82,74430.03,41.6,0.03627,9e-05,1.72307]
[1779928492158,39.82,74430.03,41.6,0.03627,9e-05,1.72307]
[1779928497202,39.81,74429.68,41.6,0.0362,9e-05,1.72016]
[1779928502238,39.8,74429.01,41.6,0.0361,9e-05,1.71637]
[1779928507273,39.79,74427.67,41.6,0.03594,9e-05,1.7102]
[1779928512310,39.78,74427.33,41.6,0.03587,9e-05,1.70745]
[1779928517344,39.77,74429.67,41.6,0.03605,9e-05,1.71458]
[1779928522379,39.76,74432.79,41.6,0.03631,9e-05,1.72449]
[1779928524393,39.76,74438.56,41.6,0.03683,9e-05,1.74488]
[1779928529428,39.74,74443.29,41.6,0.03723,9e-05,1.76055]
[1779928534967,39.74,74445.46,41.6,0.03723,9e-05,1.75884]
[1779928535990,39.73,74446.13,41.6,0.03729,9e-05,1.76097]
[1779928538491,39.73,74440.96,41.6,0.03678,9e-05,1.74101]
[1779928543525,39.71,74442.75,41.6,0.0369,9e-05,1.746]
[1779928548561,39.7,74442.89,41.6,0.03688,9e-05,1.74493]
[1779928553596,39.69,74442.6,41.6,0.03681,9e-05,1.74229]
[1779928558631,39.68,74443.53,41.6,0.03686,9e-05,1.74414]
[1779928562659,39.67,74436.45,41.6,0.03616,9e-05,1.71715]
[1779928567694,39.66,74437.23,41.6,0.0362,9e-05,1.71862]
[1779928568701,39.66,74429.91,41.6,0.03552,9e-05,1.69199]
[1779928573736,39.65,74427.93,41.6,0.03531,9e-05,1.68385]
[1779928578771,39.65,74429.31,41.6,0.03541,9e-05,1.68773]
[1779928583805,39.64,74434.46,41.6,0.03586,9e-05,1.70514]
[1779928588841,39.63,74434.58,41.6,0.03584,9e-05,1.70433]
[1779928593878,39.62,74438.43,41.6,0.036,9e-05,1.70876]
[1779928598911,39.61,74438.64,41.6,0.03598,9e-05,1.70826]
[1779928599918,39.61,74432.71,41.6,0.03543,9e-05,1.68667]
[1779928604953,39.6,74426.86,41.6,0.03488,9e-05,1.6648]
[1779928607974,39.6,74419.91,41.6,0.03424,9e-05,1.63976]
[1779928609433,39.6,74414.31,41.6,0.03375,9e-05,1.62003]
[1779928615023,39.59,74406.84,41.6,0.03309,9e-05,1.5937]
[1779928620050,39.59,74406.51,41.6,0.03305,9e-05,1.59234]
[1779928625093,39.59,74410.84,41.6,0.03341,9e-05,1.60685]
[1779928630128,39.59,74414.62,41.6,0.03373,9e-05,1.61958]
[1779928633149,39.58,74419.28,41.6,0.03414,9e-05,1.63552]
[1779928635163,39.58,74425.11,41.6,0.03465,9e-05,1.6558]
[1779928639191,39.58,74430.15,41.6,0.03508,9e-05,1.67299]
[1779928641205,39.57,74438.18,41.6,0.03581,9e-05,1.7014]
[1779928644229,39.57,74429.71,41.6,0.03502,9e-05,1.67031]
[1779928648257,39.56,74424.38,41.6,0.03452,9e-05,1.65071]
[1779928651278,39.56,74420.54,41.6,0.03401,9e-05,1.62871]
[1779928656313,39.56,74421.84,41.6,0.03411,9e-05,1.63267]
[1779928658327,39.55,74427.39,41.6,0.0346,9e-05,1.65199]
[1779928663362,39.55,74427.95,41.6,0.03463,9e-05,1.65321]
[1779928668397,39.54,74429.6,41.6,0.03476,9e-05,1.65824]
[1779928673432,39.54,74428.99,41.6,0.03468,9e-05,1.65525]
[1779928678470,39.53,74431.87,41.6,0.03492,9e-05,1.66467]
[1779928683504,39.53,74428.28,41.6,0.03458,9e-05,1.65112]
[1779928688540,39.52,74420.01,41.6,0.03382,9e-05,1.62116]
[1779928693575,39.52,74416.1,41.6,0.03346,9e-05,1.60712]
[1779928698610,39.51,74417.9,41.6,0.03361,9e-05,1.613]
[1779928703644,39.51,74419.72,41.6,0.03376,9e-05,1.61891]
[1779928708680,39.51,74419.58,41.6,0.03374,9e-05,1.61795]
[1779928712708,39.5,74426.93,41.6,0.03422,9e-05,1.63527]
[1779928717743,39.5,74424.28,41.6,0.03397,9e-05,1.62535]
[1779928722778,39.5,74422.7,41.6,0.03382,9e-05,1.6193]
[1779928726805,39.49,74427.96,41.6,0.03427,9e-05,1.63736]
[1779928731840,39.49,74428.84,41.6,0.03433,9e-05,1.63979]
[1779928736876,39.48,74428.94,41.6,0.03433,9e-05,1.63949]
[1779928742562,39.48,74428.89,41.6,0.03431,9e-05,1.63878]
[1779928744932,39.48,74438.36,41.6,0.03515,9e-05,1.67183]
[1779928749967,39.47,74442.53,41.6,0.0355,9e-05,1.6858]
[1779928755008,39.46,74440.2,41.6,0.03526,9e-05,1.6764]
[1779928760037,39.45,74440.65,41.6,0.03528,9e-05,1.67704]
[1779928765072,39.45,74441.07,41.6,0.03529,9e-05,1.67757]
[1779928770388,39.44,74441.3,41.6,0.03529,9e-05,1.6776]
[1779928770391,39.44,74441.3,41.6,0.03529,9e-05,1.6776]
[1779928770440,39.44,74435.96,41.6,0.0348,9e-05,1.65832]
[1779928771115,39.44,74425.58,41.6,0.03371,9e-05,1.61347]
[1779928773129,39.44,74431.29,41.6,0.03421,9e-05,1.63333]
[1779928778164,39.43,74431.57,41.6,0.03422,9e-05,1.63371]
[1779928783318,39.43,74431.49,41.6,0.03421,9e-05,1.63295]
[1779928783334,39.43,74431.49,41.6,0.03421,9e-05,1.63295]
[1779928784206,39.43,74419.98,41.6,0.03318,9e-05,1.59249]
[1779928789242,39.43,74416.57,41.6,0.03288,9e-05,1.58053]
[1779928791619,39.43,74416.23,41.6,0.03285,9e-05,1.57929]
[1779928791675,39.43,74416.23,41.6,0.03285,9e-05,1.57929]
[1779928792164,39.43,74416.23,41.6,0.03285,9e-05,1.57929]
[1779928792707,39.43,74415.94,41.6,0.03283,9e-05,1.57826]
[1779928800319,39.42,74416.34,41.6,0.03286,9e-05,1.57939]
[1779928801326,39.42,74410.35,41.6,0.03234,9e-05,1.55881]
[1779928804348,39.42,74418.99,41.6,0.03308,9e-05,1.58852]
[1779928809383,39.42,74421.1,41.6,0.03326,9e-05,1.59559]
[1779928814418,39.42,74421.46,41.6,0.03329,9e-05,1.59654]
[1779928819453,39.42,74422.05,41.6,0.03333,9e-05,1.59829]
[1779928824488,39.42,74423.5,41.6,0.03345,9e-05,1.603]
[1779928829523,39.41,74416.56,41.6,0.03284,9e-05,1.57861]
[1779928835565,39.41,74421.25,41.6,0.03308,9e-05,1.58669]
[1779928837578,39.41,74425.91,41.6,0.03349,9e-05,1.6028]
[1779928842613,39.41,74424.9,41.6,0.03339,9e-05,1.59896]
[1779928847650,39.41,74420.59,41.6,0.03301,9e-05,1.58371]
[1779928852690,39.41,74414.66,41.6,0.03249,9e-05,1.56318]
[1779928857720,39.4,74416.41,41.6,0.03264,9e-05,1.56912]
[1779928862755,39.4,74416.67,41.6,0.03266,9e-05,1.56997]
[1779928866784,39.4,74421.47,41.6,0.03308,9e-05,1.58642]
[1779928871819,39.4,74421.97,41.6,0.03311,9e-05,1.58797]
[1779928876854,39.4,74422.57,41.6,0.03316,9e-05,1.5898]
[1779928879875,39.4,74417.79,41.6,0.03274,9e-05,1.57316]
[1779928880882,39.4,74412.57,41.6,0.03229,9e-05,1.55525]
[1779928885917,39.4,74409.18,41.6,0.03201,8e-05,1.5438]
[1779928890954,39.4,74406.31,41.6,0.03177,8e-05,1.53421]
[1779928895989,39.4,74408.47,41.6,0.0318,8e-05,1.53394]
[1779928901024,39.4,74406.54,41.6,0.03165,8e-05,1.52766]
[1779928906567,39.41,74406.85,41.6,0.03168,8e-05,1.52892]
[1779928910087,39.41,74417.19,41.6,0.03256,9e-05,1.56424]
[1779928915122,39.41,74422.41,41.6,0.03301,9e-05,1.58212]
[1779928920157,39.41,74422.8,41.6,0.03304,9e-05,1.58327]
[1779928923179,39.4,74418.0,41.6,0.03262,9e-05,1.56662]
[1779928928214,39.4,74420.45,41.6,0.03283,9e-05,1.57498]
[1779928930228,39.4,74426.95,41.6,0.0334,9e-05,1.59742]
[1779928934256,39.4,74433.02,41.6,0.03393,9e-05,1.61837]
[1779928939291,39.4,74433.95,41.6,0.034,9e-05,1.62114]
[1779928944326,39.39,74429.61,41.6,0.0336,9e-05,1.60548]
[1779928949361,39.39,74437.32,41.6,0.03428,9e-05,1.63217]
[1779928954396,39.39,74437.63,41.6,0.03413,9e-05,1.6246]
[1779928959431,39.38,74438.2,41.6,0.03417,9e-05,1.62607]
[1779928964466,39.38,74438.0,41.6,0.03414,9e-05,1.62482]
[1779928969501,39.38,74438.59,41.6,0.03418,9e-05,1.62635]
[1779928974536,39.37,74437.79,41.6,0.03409,9e-05,1.62298]
[1779928977557,39.37,74442.52,41.6,0.03451,9e-05,1.63939]
[1779928982592,39.36,74441.69,41.6,0.03441,9e-05,1.63577]
[1779928987627,39.36,74440.26,41.6,0.03427,9e-05,1.6301]
[1779928992664,39.36,74437.51,41.6,0.03401,9e-05,1.61981]
[1779928997697,39.35,74437.52,41.6,0.034,9e-05,1.61938]
[1779929002732,39.35,74437.6,41.6,0.03399,9e-05,1.61917]
[1779929007767,39.35,74437.83,41.6,0.034,9e-05,1.61949]
[1779929010788,39.34,74427.59,41.6,0.03309,9e-05,1.58342]
[1779929011795,39.34,74421.47,41.6,0.0324,9e-05,1.55432]
[1779929016830,39.34,74422.26,41.6,0.03247,9e-05,1.55702]
[1779929020859,39.34,74427.97,41.6,0.03296,9e-05,1.5767]
[1779929025894,39.34,74427.83,41.6,0.03295,9e-05,1.57606]
[1779929028915,39.34,74433.25,41.6,0.03342,9e-05,1.59481]
[1779929031936,39.34,74438.0,41.6,0.03384,9e-05,1.61121]
[1779929037683,39.34,74438.17,41.6,0.03384,9e-05,1.61145]
[1779929043013,39.33,74438.26,41.6,0.03384,9e-05,1.61121]
[1779929048048,39.33,74439.87,41.6,0.03397,9e-05,1.61642]
[1779929053083,39.33,74439.75,41.6,0.03395,9e-05,1.61553]
[1779929056104,39.32,74446.26,41.6,0.03452,9e-05,1.63825]
[1779929061140,39.32,74451.07,41.6,0.03494,9e-05,1.65469]
[1779929066175,39.31,74450.27,41.6,0.03485,9e-05,1.65104]
[1779929071210,39.31,74449.43,41.6,0.03459,9e-05,1.63916]
[1779929075238,39.3,74454.04,41.6,0.035,9e-05,1.65504]
[1779929080273,39.3,74457.68,41.6,0.03531,9e-05,1.6673]
[1779929085308,39.29,74456.95,41.6,0.03522,9e-05,1.66381]
[1779929090343,39.29,74456.23,41.6,0.03514,9e-05,1.66041]
[1779929091683,39.29,74456.23,41.6,0.03514,9e-05,1.66041]
[1779929091696,39.29,74456.23,41.6,0.03514,9e-05,1.66041]
[1779929092741,39.28,74456.55,41.6,0.03516,9e-05,1.6614]
[1779929092760,39.28,74456.55,41.6,0.03516,9e-05,1.6614]
[1779929100413,39.27,74455.4,41.6,0.03502,9e-05,1.65587]
[1779929102427,39.27,74450.24,41.6,0.03454,9e-05,1.63714]
[1779929107462,39.27,74450.86,41.6,0.03458,9e-05,1.63875]
[1779929112497,39.26,74453.15,41.6,0.03477,9e-05,1.64627]
[1779929113504,39.26,74445.25,41.6,0.03405,9e-05,1.61806]
[1779929115518,39.26,74438.47,41.6,0.03345,9e-05,1.59408]
[1779929120553,39.26,74440.57,41.6,0.03363,9e-05,1.60115]
[1779929125588,39.26,74438.93,41.6,0.03347,9e-05,1.59513]
[1779929130626,39.26,74440.19,41.6,0.03358,9e-05,1.59926]
[1779929132637,39.25,74437.56,41.6,0.03318,9e-05,1.58195]
[1779929134651,39.25,74428.18,41.6,0.03236,9e-05,1.54948]
[1779929139686,39.25,74427.11,41.6,0.03228,9e-05,1.54596]
[1779929144721,39.26,74427.76,41.6,0.03234,9e-05,1.54834]
[1779929145961,39.26,74427.76,41.6,0.03234,9e-05,1.54834]
[1779929146972,39.26,74428.19,41.6,0.03237,9e-05,1.54984]
[1779929148749,39.26,74437.0,41.6,0.03315,9e-05,1.5806]
[1779929153784,39.26,74439.59,41.6,0.03337,9e-05,1.58945]
[1779929158819,39.26,74440.44,41.6,0.03344,9e-05,1.59218]
[1779929163854,39.25,74440.64,41.6,0.03345,9e-05,1.59263]
[1779929169896,39.25,74440.24,41.6,0.03341,9e-05,1.59094]
[1779929174931,39.25,74441.68,41.6,0.03353,9e-05,1.59573]
[1779929179969,39.25,74441.35,41.6,0.0335,9e-05,1.59432]
[1779929185008,39.25,74442.15,41.6,0.03356,9e-05,1.59683]
[1779929190039,39.24,74441.81,41.6,0.03352,9e-05,1.59537]
[1779929195075,39.24,74442.6,41.6,0.03343,9e-05,1.5898]
[1779929200110,39.24,74443.5,41.6,0.0335,9e-05,1.59272]
[1779929204139,39.24,74453.13,41.6,0.03436,9e-05,1.62646]
[1779929209174,39.23,74449.49,41.6,0.03402,9e-05,1.61308]
[1779929212195,39.23,74442.33,41.6,0.03337,9e-05,1.5877]
[1779929217230,39.23,74439.53,41.6,0.03312,9e-05,1.57775]
[1779929222265,39.23,74443.02,41.6,0.03343,9e-05,1.5898]
[1779929227303,39.23,74439.24,41.6,0.03309,9e-05,1.57646]
[1779929233011,39.23,74441.0,41.6,0.03324,9e-05,1.58247]
[1779929238380,39.23,74439.68,41.6,0.03312,9e-05,1.57771]
[1779929240394,39.23,74431.71,41.6,0.03242,9e-05,1.55011]
[1779929241402,39.23,74426.78,41.6,0.032,9e-05,1.53326]
[1779929245430,39.23,74416.8,41.6,0.03116,8e-05,1.49976]
[1779929250465,39.23,74414.82,41.6,0.03101,8e-05,1.4937]
[1779929255500,39.24,74415.67,41.6,0.03094,8e-05,1.48938]
[1779929260535,39.24,74416.55,41.6,0.03103,8e-05,1.49291]
[1779929263556,39.25,74423.19,41.6,0.0316,8e-05,1.51558]
[1779929268591,39.25,74426.79,41.6,0.03191,9e-05,1.5281]
[1779929273028,39.25,74415.82,41.6,0.03099,8e-05,1.49132]
[1779929273626,39.25,74409.96,41.6,0.03051,8e-05,1.47193]
[1779929278661,39.26,74407.56,41.6,0.03033,8e-05,1.4648]
[1779929283695,39.26,74414.08,41.6,0.03089,8e-05,1.48722]
[1779929285773,39.26,74421.54,41.6,0.03152,8e-05,1.51247]
[1779929289738,39.27,74426.16,41.6,0.03192,9e-05,1.52844]
[1779929294773,39.27,74429.73,41.6,0.03223,9e-05,1.54081]
[1779929299808,39.27,74430.93,41.6,0.03234,9e-05,1.54506]
[1779929304843,39.27,74432.78,41.6,0.0325,9e-05,1.5515]
[1779929309878,39.27,74432.58,41.6,0.03249,9e-05,1.55087]
[1779929314914,39.27,74432.41,41.6,0.03232,9e-05,1.54246]
[1779929318941,39.27,74423.65,41.6,0.03157,8e-05,1.51278]
[1779929319948,39.27,74416.57,41.6,0.03098,8e-05,1.48906]
[1779929321963,39.27,74410.98,41.6,0.03052,8e-05,1.47072]
[1779929326998,39.28,74409.74,41.6,0.03044,8e-05,1.46738]
[1779929332033,39.29,74409.83,41.6,0.03046,8e-05,1.46843]
[1779929338074,39.29,74410.03,41.6,0.0305,8e-05,1.47002]
[1779929343110,39.3,74409.24,41.6,0.03046,8e-05,1.46816]
[1779929348145,39.3,74409.37,41.6,0.03049,8e-05,1.46935]
[1779929353183,39.31,74409.02,41.6,0.03048,8e-05,1.46892]
[1779929358218,39.31,74409.13,41.6,0.03051,8e-05,1.47003]
[1779929363254,39.32,74409.02,41.6,0.03052,8e-05,1.47055]
[1779929368289,39.33,74408.66,41.6,0.03051,8e-05,1.4701]
[1779929373324,39.33,74409.07,41.6,0.03041,8e-05,1.46446]
[1779929378359,39.34,74409.05,41.6,0.03043,8e-05,1.46517]
[1779929383394,39.34,74410.29,41.6,0.03055,8e-05,1.47002]
[1779929387910,39.35,74409.97,41.6,0.03053,8e-05,1.46939]
[1779929388431,39.35,74403.34,41.6,0.03,8e-05,1.44788]
[1779929391711,39.35,74399.96,41.6,0.02973,8e-05,1.43723]
[1779929391945,39.35,74399.96,41.6,0.02973,8e-05,1.43723]
[1779929392775,39.35,74400.52,41.6,0.02978,8e-05,1.43925]
[1779929392791,39.35,74400.52,41.6,0.02978,8e-05,1.43925]
[1779929394147,39.36,74400.08,41.6,0.02975,8e-05,1.43801]
[1779929394473,39.36,74405.2,41.6,0.03018,8e-05,1.45514]
[1779929399512,39.37,74404.18,41.6,0.03011,8e-05,1.45261]
[1779929404547,39.37,74405.56,41.6,0.03025,8e-05,1.45798]
[1779929409582,39.38,74406.69,41.6,0.03036,8e-05,1.46249]
[1779929414460,39.38,74405.45,41.6,0.03027,8e-05,1.45904]
[1779929419667,39.39,74399.58,41.6,0.02982,8e-05,1.44093]
[1779929424702,39.4,74400.14,41.6,0.02989,8e-05,1.44372]
[1779929429737,39.41,74399.47,41.6,0.02986,8e-05,1.44248]
[1779929434772,39.41,74399.74,41.6,0.02976,8e-05,1.43667]
[1779929439807,39.42,74400.0,41.6,0.02981,8e-05,1.43849]
[1779929444842,39.43,74398.71,41.6,0.02973,8e-05,1.43529]
[1779929450884,39.44,74398.3,41.6,0.02972,8e-05,1.43515]
[1779929455919,39.44,74401.46,41.6,0.03,8e-05,1.44638]
[1779929459947,39.45,74395.55,41.6,0.02954,8e-05,1.42791]
[1779929460954,39.45,74387.11,41.6,0.02888,8e-05,1.40101]
[1779929462968,39.46,74382.04,41.6,0.0285,8e-05,1.38544]
[1779929468010,39.47,74373.12,41.6,0.02784,8e-05,1.35881]
[1779929473039,39.48,74371.23,41.6,0.02774,8e-05,1.35454]
[1779929477069,39.49,74366.28,41.6,0.0274,8e-05,1.34051]
[1779929482104,39.5,74365.96,41.6,0.02742,8e-05,1.34127]
[1779929484118,39.51,74360.79,41.6,0.02705,7e-05,1.32608]
[1779929485365,39.51,74358.13,41.6,0.02686,7e-05,1.31833]
[1779929491169,39.53,74356.25,41.6,0.02664,7e-05,1.30767]
[1779929496204,39.55,74356.68,41.6,0.02672,7e-05,1.31093]
[1779929501245,39.56,74353.71,41.6,0.02655,7e-05,1.30392]
[1779929504266,39.57,74343.15,41.6,0.02581,7e-05,1.27348]
[1779929507287,39.58,74335.9,41.6,0.02533,7e-05,1.25339]
[1779929512322,39.6,74337.2,41.6,0.02548,7e-05,1.25958]
[1779929517358,39.62,74333.71,41.6,0.02529,7e-05,1.25166]
[1779929522395,39.64,74336.24,41.6,0.02552,7e-05,1.26149]
[1779929523400,39.65,74345.35,41.6,0.02619,7e-05,1.289]
[1779929525414,39.65,74351.5,41.6,0.02666,7e-05,1.30839]
[1779929526421,39.66,74356.35,41.6,0.02702,7e-05,1.32351]
[1779929531456,39.67,74358.6,41.6,0.02724,7e-05,1.33256]
[1779929536491,39.69,74360.46,41.6,0.02742,7e-05,1.33994]
[1779929541525,39.7,74360.72,41.6,0.02748,8e-05,1.34241]
[1779929546561,39.71,74363.41,41.6,0.02773,8e-05,1.35235]
[1779929551599,39.73,74363.5,41.6,0.02763,8e-05,1.34678]
[1779929555627,39.74,74355.9,41.6,0.02709,7e-05,1.32477]
[1779929560662,39.75,74354.79,41.6,0.02705,7e-05,1.32323]
[1779929565696,39.76,74355.67,41.6,0.02716,7e-05,1.32768]
[1779929571739,39.78,74357.13,41.6,0.02732,7e-05,1.33422]
[1779929576774,39.79,74360.88,41.6,0.02765,8e-05,1.34739]
[1779929581809,39.81,74361.25,41.6,0.02771,8e-05,1.35012]
[1779929586844,39.82,74365.83,41.6,0.0281,8e-05,1.36578]
[1779929591878,39.83,74366.09,41.6,0.02815,8e-05,1.36802]
[1779929597921,39.84,74365.64,41.6,0.02816,8e-05,1.36833]
[1779929599935,39.85,74359.78,41.6,0.02773,8e-05,1.35077]
[1779929605007,39.86,74363.68,41.6,0.02806,8e-05,1.36438]
[1779929610038,39.87,74363.5,41.6,0.02808,8e-05,1.36526]
[1779929615074,39.88,74366.22,41.6,0.02818,8e-05,1.36768]
[1779929623129,39.9,74366.77,41.6,0.02828,8e-05,1.37161]
[1779929628165,39.91,74371.29,41.6,0.02866,8e-05,1.3871]
[1779929633200,39.92,74370.74,41.6,0.02865,8e-05,1.38662]
[1779929636052,39.93,74371.15,41.6,0.02869,8e-05,1.3884]
[1779929636432,39.93,74378.09,41.6,0.02924,8e-05,1.41056]
[1779929637230,39.93,74388.76,41.6,0.0301,8e-05,1.44495]
[1779929638569,39.93,74390.0,41.6,0.0302,8e-05,1.44911]
[1779929642265,39.94,74394.96,41.6,0.03062,8e-05,1.46582]
[1779929647301,39.94,74400.0,41.6,0.03105,8e-05,1.48288]
[1779929652335,39.94,74398.51,41.6,0.03094,8e-05,1.47845]
[1779929657426,39.95,74399.22,41.6,0.031,8e-05,1.48107]
[1779929663415,39.95,74397.27,41.6,0.03087,8e-05,1.47556]
[1779929668450,39.96,74401.61,41.6,0.03124,8e-05,1.49032]
[1779929673485,39.96,74403.5,41.6,0.03125,8e-05,1.48912]
[1779929677518,39.96,74411.59,41.6,0.03194,8e-05,1.51631]
[1779929678524,39.96,74418.5,41.6,0.03253,9e-05,1.53961]
[1779929683560,39.96,74419.06,41.6,0.03258,9e-05,1.54151]
[1779929688595,39.96,74419.42,41.6,0.03261,9e-05,1.54269]
[1779929691952,39.96,74422.92,41.6,0.03291,9e-05,1.55453]
[1779929692412,39.96,74422.92,41.6,0.03291,9e-05,1.55453]
[1779929692807,39.96,74422.65,41.6,0.03289,9e-05,1.55358]
[1779929692859,39.96,74422.65,41.6,0.03289,9e-05,1.55358]
[1779929698591,39.96,74421.3,41.6,0.03277,9e-05,1.54883]
[1779929701337,39.96,74419.95,41.6,0.03265,9e-05,1.54422]
[1779929701378,39.96,74413.7,41.6,0.03211,9e-05,1.52314]
[1779929701691,39.96,74398.24,41.6,0.03082,8e-05,1.47193]
[1779929702707,39.96,74390.01,41.6,0.03015,8e-05,1.44527]
[1779929703741,39.96,74390.01,41.6,0.03015,8e-05,1.44527]
[1779929704435,39.96,74390.01,41.6,0.03015,8e-05,1.44527]
[1779929704713,39.96,74383.66,41.6,0.02965,8e-05,1.42518]
[1779929705775,39.96,74383.66,41.6,0.02965,8e-05,1.42518]
[1779929706494,39.97,74373.92,41.6,0.02888,8e-05,1.39445]
[1779929707734,39.97,74367.74,41.6,0.02842,8e-05,1.37557]
[1779929712769,39.98,74365.09,41.6,0.02825,8e-05,1.36867]
[1779929715790,39.99,74374.95,41.6,0.02903,8e-05,1.40039]
[1779929718811,39.99,74379.87,41.6,0.02944,8e-05,1.41662]
[1779929719818,39.99,74384.52,41.6,0.02981,8e-05,1.43168]
[1779929724854,40.0,74389.21,41.6,0.03021,8e-05,1.44756]
[1779929725860,40.0,74394.26,41.6,0.03062,8e-05,1.4641]
[1779929729887,40.0,74400.82,41.6,0.03117,8e-05,1.48602]
[1779929732909,40.01,74409.56,41.6,0.03176,8e-05,1.5073]
[1779929736937,40.01,74416.53,41.6,0.03235,9e-05,1.53075]
[1779929741972,40.01,74419.06,41.6,0.03257,9e-05,1.53928]
[1779929747007,40.01,74420.52,41.6,0.03269,9e-05,1.54416]
[1779929752045,40.01,74419.44,41.6,0.0326,9e-05,1.54045]
[1779929753052,40.01,74410.79,41.6,0.03186,8e-05,1.5114]
[1779929754059,40.01,74403.26,41.6,0.03123,8e-05,1.48648]
[1779929756970,40.01,74402.6,41.6,0.03118,8e-05,1.48446]
[1779929757033,40.01,74402.6,41.6,0.03118,8e-05,1.48446]
[1779929757715,40.01,74401.71,41.6,0.03111,8e-05,1.48162]
[1779929759909,40.01,74398.1,41.6,0.03081,8e-05,1.46998]
[1779929761110,40.01,74388.45,41.6,0.03003,8e-05,1.43888]
[1779929766144,40.02,74387.01,41.6,0.02994,8e-05,1.43509]
[1779929769166,40.02,74379.83,41.6,0.02938,8e-05,1.41264]
[1779929770173,40.02,74372.29,41.6,0.02879,8e-05,1.38904]
[1779929775208,40.03,74370.24,41.6,0.02866,8e-05,1.38382]
[1779929779236,40.04,74363.96,41.6,0.0282,8e-05,1.36527]
[1779929784271,40.05,74357.71,41.6,0.02776,8e-05,1.34743]
[1779929785278,40.05,74352.99,41.6,0.02742,7e-05,1.33331]
[1779929790322,40.07,74358.0,41.6,0.02784,8e-05,1.35027]
[1779929795354,40.08,74360.36,41.6,0.02791,8e-05,1.35156]
[1779929800389,40.09,74362.14,41.6,0.02808,8e-05,1.3585]
[1779929805424,40.1,74361.85,41.6,0.02809,8e-05,1.35901]
[1779929810459,40.11,74363.22,41.6,0.02823,8e-05,1.36463]
[1779929815494,40.12,74370.65,41.6,0.02883,8e-05,1.38911]
[1779929820529,40.13,74373.63,41.6,0.0291,8e-05,1.3996]
[1779929825564,40.14,74377.42,41.6,0.02942,8e-05,1.4126]
[1779929830599,40.15,74378.63,41.6,0.02954,8e-05,1.41739]
[1779929836641,40.16,74380.48,41.6,0.02971,8e-05,1.42434]
[1779929841676,40.16,74379.73,41.6,0.02967,8e-05,1.42281]
[1779929846713,40.17,74376.46,41.6,0.02944,8e-05,1.41334]
[1779929852199,40.18,74377.43,41.6,0.02953,8e-05,1.41718]
[1779929857789,40.19,74377.73,41.6,0.02945,8e-05,1.41197]
[1779929862825,40.2,74378.11,41.6,0.0295,8e-05,1.41413]
[1779929867862,40.2,74378.72,41.6,0.02957,8e-05,1.417]
[1779929872898,40.21,74382.55,41.6,0.0299,8e-05,1.43012]
[1779929873906,40.21,74389.84,41.6,0.03049,8e-05,1.45371]
[1779929877933,40.22,74394.41,41.6,0.03088,8e-05,1.46899]
[1779929883257,40.22,74393.69,41.6,0.03083,8e-05,1.46704]
[1779929889010,40.23,74393.18,41.6,0.0308,8e-05,1.46609]
[1779929892033,40.23,74397.93,41.6,0.0312,8e-05,1.4819]
[1779929895345,40.23,74402.3,41.6,0.03157,8e-05,1.4964]
[1779929896065,40.23,74413.32,41.6,0.03251,9e-05,1.53317]
[1779929898571,40.23,74416.02,41.6,0.03274,9e-05,1.54224]
[1779929904729,40.23,74419.97,41.6,0.03308,9e-05,1.55536]
[1779929914187,40.22,74428.18,41.6,0.03362,9e-05,1.57458]
[1779929917208,40.22,74433.63,41.6,0.03409,9e-05,1.59306]
[1779929922243,40.22,74440.49,41.6,0.03469,9e-05,1.61626]
[1779929924257,40.21,74447.68,41.6,0.03534,9e-05,1.64114]
[1779929926271,40.21,74452.99,41.6,0.03582,9e-05,1.65953]
[1779929928285,40.21,74447.43,41.6,0.0353,9e-05,1.63944]
[1779929930302,40.21,74458.07,41.6,0.03628,9e-05,1.67681]
[1779929935338,40.2,74460.91,41.6,0.03651,9e-05,1.6857]
[1779929940375,40.19,74463.01,41.6,0.03667,9e-05,1.69193]
[1779929942036,40.18,74461.17,41.6,0.03649,9e-05,1.68505]
[1779929942457,40.18,74461.17,41.6,0.03649,9e-05,1.68505]
[1779929942464,40.18,74461.17,41.6,0.03649,9e-05,1.68505]
[1779929942898,40.18,74461.88,41.6,0.03655,9e-05,1.68734]
[1779929942905,40.18,74461.88,41.6,0.03655,9e-05,1.68734]
[1779929943330,40.18,74461.88,41.6,0.03655,9e-05,1.68734]
[1779929943338,40.18,74461.88,41.6,0.03655,9e-05,1.68734]
[1779929943769,40.18,74461.88,41.6,0.03655,9e-05,1.68734]
[1779929943776,40.18,74461.88,41.6,0.03655,9e-05,1.68734]
[1779929944199,40.18,74461.31,41.6,0.03649,9e-05,1.68503]
[1779929944207,40.18,74461.31,41.6,0.03649,9e-05,1.68503]
[1779929944618,40.18,74461.31,41.6,0.03649,9e-05,1.68503]
[1779929944627,40.18,74461.31,41.6,0.03649,9e-05,1.68503]
[1779929945073,40.18,74459.32,41.6,0.0363,9e-05,1.67764]
[1779929945081,40.18,74459.32,41.6,0.0363,9e-05,1.67764]
[1779929945490,40.18,74459.32,41.6,0.0363,9e-05,1.67764]
[1779929945497,40.18,74459.32,41.6,0.0363,9e-05,1.67764]
[1779929945961,40.18,74456.24,41.6,0.036,9e-05,1.6664]
[1779929945969,40.18,74456.24,41.6,0.036,9e-05,1.6664]
[1779929946425,40.18,74456.24,41.6,0.036,9e-05,1.6664]
[1779929946448,40.18,74456.24,41.6,0.036,9e-05,1.6664]
[1779929946850,40.18,74453.83,41.6,0.03577,9e-05,1.6576]
[1779929946859,40.18,74453.83,41.6,0.03577,9e-05,1.6576]
[1779929947306,40.18,74453.83,41.6,0.03577,9e-05,1.6576]
[1779929947313,40.18,74453.83,41.6,0.03577,9e-05,1.6576]
[1779929947753,40.18,74453.83,41.6,0.03577,9e-05,1.6576]
[1779929947763,40.18,74453.83,41.6,0.03577,9e-05,1.6576]
[1779929947424,40.17,74448.45,41.6,0.03527,9e-05,1.63836]
[1779929948181,40.17,74448.45,41.6,0.03527,9e-05,1.63836]
[1779929948189,40.17,74448.45,41.6,0.03527,9e-05,1.63836]
[1779929948637,40.17,74448.45,41.6,0.03527,9e-05,1.63836]
[1779929948644,40.17,74448.45,41.6,0.03527,9e-05,1.63836]
[1779929949065,40.17,74447.59,41.6,0.03519,9e-05,1.63516]
[1779929949073,40.17,74447.59,41.6,0.03519,9e-05,1.63516]
[1779929949492,40.17,74447.59,41.6,0.03519,9e-05,1.63516]
[1779929949500,40.17,74447.59,41.6,0.03519,9e-05,1.63516]
[1779929949933,40.17,74447.82,41.6,0.0352,9e-05,1.63579]
[1779929949940,40.17,74447.82,41.6,0.0352,9e-05,1.63579]
[1779929950384,40.17,74447.82,41.6,0.0352,9e-05,1.63579]
[1779929950392,40.17,74447.82,41.6,0.0352,9e-05,1.63579]
[1779929950823,40.17,74447.82,41.6,0.0352,9e-05,1.63579]
[1779929950832,40.17,74447.82,41.6,0.0352,9e-05,1.63579]
[1779929951259,40.17,74447.29,41.6,0.03515,9e-05,1.63376]
[1779929951266,40.17,74447.29,41.6,0.03515,9e-05,1.63376]
[1779929951697,40.17,74447.29,41.6,0.03515,9e-05,1.63376]
[1779929951704,40.17,74447.29,41.6,0.03515,9e-05,1.63376]
[1779929952119,40.17,74447.82,41.6,0.03519,9e-05,1.63545]
[1779929952126,40.17,74447.82,41.6,0.03519,9e-05,1.63545]
[1779929952532,40.17,74447.82,41.6,0.03519,9e-05,1.63545]
[1779929952539,40.17,74447.82,41.6,0.03519,9e-05,1.63545]
[1779929952941,40.17,74447.65,41.6,0.03517,9e-05,1.63468]
[1779929952947,40.17,74447.65,41.6,0.03517,9e-05,1.63468]
[1779929953392,40.17,74447.65,41.6,0.03517,9e-05,1.63468]
[1779929953399,40.17,74447.65,41.6,0.03517,9e-05,1.63468]
[1779929953837,40.17,74447.65,41.6,0.03517,9e-05,1.63468]
[1779929953847,40.17,74447.65,41.6,0.03517,9e-05,1.63451]
[1779929954290,40.17,74447.65,41.6,0.03517,9e-05,1.63451]
[1779929954298,40.17,74447.65,41.6,0.03517,9e-05,1.63451]
[1779929954710,40.17,74447.65,41.6,0.03517,9e-05,1.63451]
[1779929954717,40.17,74447.65,41.6,0.03517,9e-05,1.63451]
[1779929955145,40.16,74448.18,41.6,0.03521,9e-05,1.6362]
[1779929955153,40.16,74448.18,41.6,0.03521,9e-05,1.6362]
[1779929955572,40.16,74448.18,41.6,0.03521,9e-05,1.6362]
[1779929955580,40.16,74448.18,41.6,0.03521,9e-05,1.6362]
[1779929956017,40.16,74447.93,41.6,0.03519,9e-05,1.63515]
[1779929956025,40.16,74447.93,41.6,0.03519,9e-05,1.63515]
[1779929956477,40.16,74447.93,41.6,0.03519,9e-05,1.63515]
[1779929956484,40.16,74447.93,41.6,0.03519,9e-05,1.63515]
[1779929956914,40.16,74447.82,41.6,0.03517,9e-05,1.63459]
[1779929956921,40.16,74447.82,41.6,0.03517,9e-05,1.63459]
[1779929957424,40.16,74447.82,41.6,0.03517,9e-05,1.63459]
[1779929957431,40.16,74447.82,41.6,0.03517,9e-05,1.63459]
[1779929957862,40.16,74445.62,41.6,0.03496,9e-05,1.6267]
[1779929957869,40.16,74445.62,41.6,0.03496,9e-05,1.6267]
[1779929958313,40.16,74445.62,41.6,0.03496,9e-05,1.6267]
[1779929958321,40.16,74445.62,41.6,0.03496,9e-05,1.6267]
[1779929958730,40.16,74445.62,41.6,0.03496,9e-05,1.6267]
[1779929958738,40.16,74445.62,41.6,0.03496,9e-05,1.6267]
[1779929959139,40.16,74445.82,41.6,0.03498,9e-05,1.62724]
[1779929959146,40.16,74445.82,41.6,0.03498,9e-05,1.62724]
[1779929959596,40.16,74445.82,41.6,0.03498,9e-05,1.62724]
[1779929959603,40.16,74445.82,41.6,0.03498,9e-05,1.62724]
[1779929960039,40.16,74445.94,41.6,0.03499,9e-05,1.6275]
[1779929960046,40.16,74445.94,41.6,0.03499,9e-05,1.6275]
[1779929960477,40.16,74445.94,41.6,0.03499,9e-05,1.6275]
[1779929960485,40.16,74445.94,41.6,0.03499,9e-05,1.6275]
[1779929960890,40.16,74446.16,41.6,0.035,9e-05,1.62812]
[1779929960898,40.16,74446.16,41.6,0.035,9e-05,1.62812]
[1779929961338,40.16,74446.16,41.6,0.035,9e-05,1.62812]
[1779929961345,40.16,74446.16,41.6,0.035,9e-05,1.62812]
[1779929961779,40.16,74446.16,41.6,0.035,9e-05,1.62812]
[1779929961786,40.16,74446.16,41.6,0.035,9e-05,1.62812]
[1779929962214,40.16,74446.36,41.6,0.03502,9e-05,1.62866]
[1779929962223,40.16,74446.36,41.6,0.03502,9e-05,1.62866]
[1779929962668,40.16,74446.36,41.6,0.03502,9e-05,1.62866]
[1779929962676,40.16,74446.36,41.6,0.03502,9e-05,1.62866]
[1779929963117,40.16,74446.2,41.6,0.035,9e-05,1.62794]
[1779929963125,40.16,74446.2,41.6,0.035,9e-05,1.62794]
[1779929963560,40.16,74446.2,41.6,0.035,9e-05,1.62794]
[1779929963567,40.16,74446.2,41.6,0.035,9e-05,1.62794]
[1779929963986,40.15,74445.73,41.6,0.03495,9e-05,1.62613]
[1779929963993,40.15,74445.73,41.6,0.03495,9e-05,1.62613]
[1779929964044,40.15,74445.73,41.6,0.03495,9e-05,1.62613]
[1779929967564,40.15,74454.48,41.6,0.03574,9e-05,1.65635]
[1779929971592,40.14,74450.51,41.6,0.03518,9e-05,1.63314]
[1779929976630,40.14,74452.09,41.6,0.0353,9e-05,1.63783]
[1779929981665,40.13,74450.53,41.6,0.03514,9e-05,1.63148]
[1779929986700,40.12,74449.62,41.6,0.03503,9e-05,1.62747]
[1779929991735,40.12,74450.01,41.6,0.03505,9e-05,1.62805]
[1779929992421,40.12,74450.01,41.6,0.03505,9e-05,1.62805]
[1779929992437,40.12,74450.01,41.6,0.03505,9e-05,1.62805]
[1779929992886,40.12,74450.01,41.6,0.03505,9e-05,1.62805]
[1779929992904,40.12,74450.6,41.6,0.0351,9e-05,1.62997]
[1779929998784,40.11,74451.73,41.6,0.03518,9e-05,1.63298]
[1779930001805,40.11,74456.92,41.6,0.03564,9e-05,1.65085]
[1779930002812,40.11,74462.36,41.6,0.03615,9e-05,1.67008]
[1779930003819,40.1,74467.99,41.6,0.03668,0.0001,1.69011]
[1779930005833,40.1,74462.57,41.6,0.03615,9e-05,1.67015]
[1779930006840,40.1,74456.41,41.6,0.03557,9e-05,1.64793]
[1779930009861,40.09,74451.41,41.6,0.03509,9e-05,1.62967]
[1779930012885,40.09,74445.24,41.6,0.03451,9e-05,1.60756]
[1779930015905,40.09,74449.82,41.6,0.03492,9e-05,1.62318]
[1779930020941,40.08,74448.89,41.6,0.03482,9e-05,1.61917]
[1779930025976,40.08,74443.79,41.6,0.03433,9e-05,1.60064]
[1779930031011,40.07,74447.18,41.6,0.03446,9e-05,1.60341]
[1779930033032,40.07,74439.12,41.6,0.03373,9e-05,1.57528]
[1779930038070,40.07,74441.1,41.6,0.03389,9e-05,1.58172]
[1779930042493,40.06,74447.9,41.6,0.03449,9e-05,1.60492]
[1779930048142,40.06,74450.84,41.6,0.03474,9e-05,1.61437]
[1779930053178,40.05,74450.68,41.6,0.03471,9e-05,1.61315]
[1779930058213,40.05,74451.39,41.6,0.03476,9e-05,1.61498]
[1779930063249,40.04,74448.27,41.6,0.03445,9e-05,1.60339]
[1779930068284,40.04,74451.69,41.6,0.03475,9e-05,1.6147]
[1779930072312,40.03,74442.56,41.6,0.03391,9e-05,1.58241]
[1779930075333,40.03,74434.91,41.6,0.03323,9e-05,1.55592]
[1779930080368,40.03,74439.75,41.6,0.03365,9e-05,1.57229]
[1779930085403,40.03,74438.95,41.6,0.03357,9e-05,1.56921]
[1779930089842,40.03,74443.53,41.6,0.03397,9e-05,1.58475]
[1779930095473,40.02,74449.41,41.6,0.03432,9e-05,1.59632]
[1779930098494,40.02,74444.11,41.6,0.03383,9e-05,1.57766]
[1779930103529,40.02,74448.45,41.6,0.03421,9e-05,1.59227]
[1779930108565,40.01,74452.23,41.6,0.03454,9e-05,1.60488]
[1779930113600,40.01,74448.73,41.6,0.03421,9e-05,1.59216]
[1779930118635,40.0,74443.14,41.6,0.0337,9e-05,1.57232]
[1779930119642,40.0,74438.57,41.6,0.03329,9e-05,1.55657]
[1779930122668,40.0,74445.2,41.6,0.03387,9e-05,1.57922]
[1779930127703,40.0,74447.59,41.6,0.03408,9e-05,1.58706]
[1779930132738,40.0,74448.66,41.6,0.03416,9e-05,1.59031]
[1779930137773,39.99,74450.33,41.6,0.0343,9e-05,1.59561]
[1779930141800,39.99,74439.37,41.6,0.03331,9e-05,1.55738]
[1779930144821,39.99,74445.25,41.6,0.03383,9e-05,1.57747]
[1779930149857,39.98,74446.14,41.6,0.0339,9e-05,1.58017]
[1779930155900,39.98,74452.34,41.6,0.03428,9e-05,1.59287]
[1779930158921,39.98,74447.72,41.6,0.03385,9e-05,1.57657]
[1779930162951,39.98,74452.86,41.6,0.03431,9e-05,1.59411]
[1779930165972,39.97,74460.0,41.6,0.03495,9e-05,1.61883]
[1779930171007,39.97,74462.19,41.6,0.03514,9e-05,1.62586]
[1779930171851,39.97,74462.19,41.6,0.03514,9e-05,1.62586]
[1779930172297,39.97,74462.97,41.6,0.03521,9e-05,1.62847]
[1779930172304,39.97,74462.97,41.6,0.03521,9e-05,1.62847]
[1779930172745,39.97,74462.97,41.6,0.03521,9e-05,1.62847]
[1779930172752,39.97,74462.97,41.6,0.03521,9e-05,1.62847]
[1779930173178,39.97,74463.68,41.6,0.03527,9e-05,1.63082]
[1779930173185,39.97,74463.68,41.6,0.03527,9e-05,1.63082]
[1779930173631,39.97,74463.68,41.6,0.03527,9e-05,1.63082]
[1779930173638,39.97,74463.68,41.6,0.03527,9e-05,1.63082]
[1779930174042,39.97,74463.68,41.6,0.03527,9e-05,1.63082]
[1779930174050,39.97,74463.68,41.6,0.03527,9e-05,1.63082]
[1779930174519,39.97,74463.56,41.6,0.03525,9e-05,1.63024]
[1779930174527,39.97,74463.56,41.6,0.03525,9e-05,1.63024]
[1779930174968,39.97,74463.56,41.6,0.03525,9e-05,1.63024]
[1779930174975,39.97,74463.56,41.6,0.03525,9e-05,1.63024]
[1779930175409,39.96,74463.78,41.6,0.03527,9e-05,1.63086]
[1779930175417,39.96,74463.78,41.6,0.03527,9e-05,1.63086]
[1779930175847,39.96,74463.78,41.6,0.03527,9e-05,1.63086]
[1779930175854,39.96,74463.78,41.6,0.03527,9e-05,1.63086]
[1779930176271,39.96,74463.2,41.6,0.03521,9e-05,1.62865]
[1779930176278,39.96,74463.2,41.6,0.03521,9e-05,1.62865]
[1779930176721,39.96,74463.2,41.6,0.03521,9e-05,1.62865]
[1779930176728,39.96,74463.2,41.6,0.03521,9e-05,1.62865]
[1779930177173,39.96,74460.48,41.6,0.03495,9e-05,1.61888]
[1779930177180,39.96,74460.48,41.6,0.03495,9e-05,1.61888]
[1779930177604,39.96,74460.48,41.6,0.03495,9e-05,1.61888]
[1779930177611,39.96,74460.48,41.6,0.03495,9e-05,1.61888]
[1779930178040,39.96,74460.48,41.6,0.03495,9e-05,1.61888]
[1779930178050,39.96,74460.48,41.6,0.03495,9e-05,1.61888]
[1779930178490,39.96,74460.91,41.6,0.03499,9e-05,1.62024]
[1779930178497,39.96,74460.91,41.6,0.03499,9e-05,1.62024]
[1779930178916,39.96,74460.91,41.6,0.03499,9e-05,1.62024]
[1779930178924,39.96,74460.91,41.6,0.03499,9e-05,1.62024]
[1779930179366,39.96,74460.53,41.6,0.03495,9e-05,1.61876]
[1779930179374,39.96,74460.53,41.6,0.03495,9e-05,1.61876]
[1779930179814,39.96,74460.53,41.6,0.03495,9e-05,1.61876]
[1779930179821,39.96,74460.53,41.6,0.03495,9e-05,1.61876]
[1779930180302,39.96,74460.22,41.6,0.03492,9e-05,1.61753]
[1779930180311,39.96,74460.22,41.6,0.03492,9e-05,1.61753]
[1779930180743,39.96,74460.22,41.6,0.03492,9e-05,1.61753]
[1779930180751,39.96,74460.22,41.6,0.03492,9e-05,1.61753]
[1779930181178,39.96,74460.24,41.6,0.03492,9e-05,1.61746]
[1779930181185,39.96,74460.24,41.6,0.03492,9e-05,1.61746]
[1779930181604,39.96,74460.24,41.6,0.03492,9e-05,1.61746]
[1779930181612,39.96,74460.24,41.6,0.03492,9e-05,1.61746]
[1779930182043,39.96,74460.24,41.6,0.03492,9e-05,1.61746]
[1779930182056,39.96,74460.24,41.6,0.03492,9e-05,1.61746]
[1779930182085,39.96,74454.3,41.6,0.03437,9e-05,1.5965]
[1779930182500,39.96,74454.3,41.6,0.03437,9e-05,1.5965]
[1779930182516,39.96,74454.3,41.6,0.03437,9e-05,1.5965]
[1779930182929,39.96,74454.3,41.6,0.03437,9e-05,1.5965]
[1779930182938,39.96,74454.3,41.6,0.03437,9e-05,1.5965]
[1779930183094,39.96,74440.71,41.6,0.03315,9e-05,1.54943]
[1779930183356,39.96,74440.71,41.6,0.03315,9e-05,1.54943]
[1779930183364,39.96,74440.71,41.6,0.03315,9e-05,1.54943]
[1779930183814,39.96,74440.71,41.6,0.03315,9e-05,1.54943]
[1779930183823,39.96,74440.71,41.6,0.03315,9e-05,1.54943]
[1779930184246,39.95,74438.87,41.6,0.03299,9e-05,1.54305]
[1779930184255,39.95,74438.87,41.6,0.03299,9e-05,1.54305]
[1779930184680,39.95,74438.87,41.6,0.03299,9e-05,1.54305]
[1779930184687,39.95,74438.87,41.6,0.03299,9e-05,1.54305]
[1779930185114,39.95,74438.87,41.6,0.03299,9e-05,1.54305]
[1779930185123,39.95,74438.87,41.6,0.03299,9e-05,1.54305]
[1779930185544,39.95,74437.7,41.6,0.03288,9e-05,1.53905]
[1779930185552,39.95,74437.7,41.6,0.03288,9e-05,1.53905]
[1779930185985,39.95,74437.7,41.6,0.03288,9e-05,1.53905]
[1779930185992,39.95,74437.7,41.6,0.03288,9e-05,1.53905]
[1779930186449,39.95,74436.32,41.6,0.03276,9e-05,1.53435]
[1779930186457,39.95,74436.32,41.6,0.03276,9e-05,1.53435]
[1779930186895,39.95,74436.32,41.6,0.03276,9e-05,1.53435]
[1779930186905,39.95,74436.32,41.6,0.03276,9e-05,1.53435]
[1779930187328,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930187335,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930187759,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930187771,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930188170,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930188177,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930188636,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930188644,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930189060,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930189068,39.95,74438.05,41.6,0.03291,9e-05,1.54022]
[1779930189506,39.95,74440.58,41.6,0.03313,9e-05,1.54884]
[1779930189514,39.95,74440.58,41.6,0.03313,9e-05,1.54884]
[1779930190004,39.95,74440.58,41.6,0.03313,9e-05,1.54884]
[1779930190011,39.95,74440.58,41.6,0.03313,9e-05,1.54884]
[1779930190447,39.95,74440.66,41.6,0.03314,9e-05,1.54909]
[1779930190455,39.95,74440.66,41.6,0.03314,9e-05,1.54909]
[1779930190910,39.95,74440.66,41.6,0.03314,9e-05,1.54909]
[1779930190917,39.95,74440.66,41.6,0.03314,9e-05,1.54909]
[1779930191342,39.95,74440.6,41.6,0.03314,9e-05,1.54886]
[1779930191349,39.95,74440.6,41.6,0.03314,9e-05,1.54886]
[1779930191781,39.95,74440.6,41.6,0.03314,9e-05,1.54886]
[1779930191790,39.95,74440.6,41.6,0.03314,9e-05,1.54886]
[1779930192231,39.95,74440.63,41.6,0.03314,9e-05,1.54894]
[1779930192239,39.95,74440.63,41.6,0.03314,9e-05,1.54894]
[1779930192684,39.95,74440.63,41.6,0.03314,9e-05,1.54894]
[1779930192691,39.95,74440.63,41.6,0.03314,9e-05,1.54894]
[1779930193133,39.95,74440.63,41.6,0.03314,9e-05,1.54894]
[1779930193141,39.95,74440.75,41.6,0.03315,9e-05,1.54933]
[1779930193542,39.95,74440.75,41.6,0.03315,9e-05,1.54933]
[1779930193550,39.95,74440.75,41.6,0.03315,9e-05,1.54933]
[1779930193886,39.95,74440.75,41.6,0.03315,9e-05,1.54933]
[1779930197194,39.95,74447.27,41.6,0.03372,9e-05,1.57155]
[1779930202229,39.95,74450.1,41.6,0.03397,9e-05,1.58097]
[1779930208271,39.95,74451.2,41.6,0.03405,9e-05,1.5843]
[1779930213305,39.94,74456.43,41.6,0.03435,9e-05,1.59379]
[1779930218342,39.94,74457.34,41.6,0.03442,9e-05,1.59652]
[1779930220355,39.94,74463.43,41.6,0.03497,9e-05,1.61767]
[1779930225390,39.93,74466.85,41.6,0.03527,9e-05,1.62899]
[1779930230426,39.93,74465.79,41.6,0.03515,9e-05,1.62449]
[1779930231861,39.93,74465.79,41.6,0.03515,9e-05,1.62449]
[1779930232327,39.93,74466.81,41.6,0.03524,9e-05,1.62795]
[1779930232337,39.93,74466.81,41.6,0.03524,9e-05,1.62795]
[1779930232781,39.93,74466.81,41.6,0.03524,9e-05,1.62795]
[1779930232787,39.93,74466.81,41.6,0.03524,9e-05,1.62795]
[1779930233234,39.92,74467.7,41.6,0.03532,9e-05,1.63095]
[1779930233241,39.92,74467.7,41.6,0.03532,9e-05,1.63095]
[1779930233681,39.92,74467.7,41.6,0.03532,9e-05,1.63095]
[1779930233688,39.92,74467.7,41.6,0.03532,9e-05,1.63095]
[1779930234098,39.92,74467.7,41.6,0.03532,9e-05,1.63095]
[1779930234105,39.92,74467.7,41.6,0.03532,9e-05,1.63095]
[1779930234556,39.92,74466.86,41.6,0.03524,9e-05,1.62781]
[1779930234563,39.92,74466.86,41.6,0.03524,9e-05,1.62781]
[1779930235015,39.92,74466.86,41.6,0.03524,9e-05,1.62781]
[1779930235023,39.92,74466.86,41.6,0.03524,9e-05,1.62781]
[1779930235459,39.92,74468.06,41.6,0.03535,9e-05,1.63191]
[1779930235466,39.92,74468.06,41.6,0.03535,9e-05,1.63191]
[1779930235909,39.92,74468.06,41.6,0.03535,9e-05,1.63191]
[1779930235916,39.92,74468.06,41.6,0.03535,9e-05,1.63191]
[1779930236364,39.92,74467.85,41.6,0.03532,9e-05,1.63101]
[1779930236371,39.92,74467.85,41.6,0.03532,9e-05,1.63101]
[1779930236783,39.92,74467.85,41.6,0.03532,9e-05,1.63101]
[1779930237006,39.92,74467.85,41.6,0.03532,9e-05,1.63101]
[1779930237201,39.92,74468.78,41.6,0.0354,9e-05,1.63415]
[1779930237208,39.92,74468.78,41.6,0.0354,9e-05,1.63415]
[1779930237609,39.92,74468.78,41.6,0.0354,9e-05,1.63415]
[1779930237616,39.92,74468.78,41.6,0.0354,9e-05,1.63415]
[1779930238045,39.92,74468.78,41.6,0.0354,9e-05,1.63415]
[1779930238052,39.92,74468.78,41.6,0.0354,9e-05,1.63415]
[1779930238480,39.92,74469.81,41.6,0.0355,9e-05,1.63764]
[1779930238487,39.92,74469.81,41.6,0.0355,9e-05,1.63764]
[1779930238908,39.92,74469.81,41.6,0.0355,9e-05,1.63764]
[1779930238915,39.92,74469.81,41.6,0.0355,9e-05,1.63764]
[1779930239339,39.92,74471.82,41.6,0.03568,9e-05,1.64463]
[1779930239347,39.92,74471.82,41.6,0.03568,9e-05,1.64463]
[1779930239747,39.92,74471.82,41.6,0.03568,9e-05,1.64463]
[1779930239755,39.92,74471.82,41.6,0.03568,9e-05,1.64463]
[1779930240201,39.92,74471.82,41.6,0.03567,9e-05,1.64445]
[1779930240209,39.92,74471.82,41.6,0.03567,9e-05,1.64445]
[1779930240648,39.92,74471.82,41.6,0.03567,9e-05,1.64445]
[1779930240656,39.92,74471.82,41.6,0.03567,9e-05,1.64445]
[1779930241080,39.92,74471.82,41.6,0.03567,9e-05,1.64445]
[1779930241087,39.92,74471.82,41.6,0.03567,9e-05,1.64445]
[1779930241514,39.91,74471.85,41.6,0.03567,9e-05,1.64437]
[1779930241521,39.91,74471.85,41.6,0.03567,9e-05,1.64437]
[1779930241929,39.91,74471.85,41.6,0.03567,9e-05,1.64437]
[1779930241936,39.91,74471.85,41.6,0.03567,9e-05,1.64437]
[1779930242390,39.91,74470.64,41.6,0.03555,9e-05,1.63988]
[1779930242398,39.91,74470.64,41.6,0.03555,9e-05,1.63988]
[1779930242852,39.91,74470.64,41.6,0.03555,9e-05,1.63988]
[1779930242859,39.91,74470.64,41.6,0.03555,9e-05,1.63988]
[1779930243310,39.91,74470.11,41.6,0.0355,9e-05,1.63782]
[1779930243317,39.91,74470.11,41.6,0.0355,9e-05,1.63782]
[1779930243728,39.91,74470.11,41.6,0.0355,9e-05,1.63782]
[1779930243735,39.91,74470.11,41.6,0.0355,9e-05,1.63782]
[1779930244189,39.91,74470.11,41.6,0.0355,9e-05,1.63782]
[1779930244197,39.91,74468.65,41.6,0.03536,9e-05,1.63246]
[1779930244597,39.91,74468.65,41.6,0.03536,9e-05,1.63246]
[1779930244604,39.91,74468.65,41.6,0.03536,9e-05,1.63246]
[1779930245042,39.91,74468.65,41.6,0.03536,9e-05,1.63246]
[1779930245050,39.91,74468.65,41.6,0.03536,9e-05,1.63246]
[1779930245500,39.91,74469.41,41.6,0.03543,9e-05,1.635]
[1779930245509,39.91,74469.41,41.6,0.03543,9e-05,1.635]
[1779930245929,39.91,74469.41,41.6,0.03543,9e-05,1.635]
[1779930245936,39.91,74469.41,41.6,0.03543,9e-05,1.635]
[1779930246341,39.91,74471.1,41.6,0.03558,9e-05,1.64084]
[1779930246347,39.91,74471.1,41.6,0.03558,9e-05,1.64084]
[1779930246774,39.91,74471.1,41.6,0.03558,9e-05,1.64084]
[1779930246781,39.91,74471.1,41.6,0.03558,9e-05,1.64084]
[1779930247230,39.91,74470.72,41.6,0.03554,9e-05,1.63931]
[1779930247237,39.91,74470.72,41.6,0.03554,9e-05,1.63931]
[1779930247663,39.91,74470.72,41.6,0.03554,9e-05,1.63931]
[1779930247671,39.91,74470.72,41.6,0.03554,9e-05,1.63931]
[1779930248088,39.91,74470.72,41.6,0.03554,9e-05,1.63931]
[1779930248100,39.91,74470.72,41.6,0.03554,9e-05,1.63931]
[1779930248532,39.9,74470.26,41.6,0.03549,9e-05,1.6375]
[1779930248539,39.9,74470.26,41.6,0.03549,9e-05,1.6375]
[1779930248945,39.9,74470.26,41.6,0.03549,9e-05,1.6375]
[1779930248953,39.9,74470.26,41.6,0.03549,9e-05,1.6375]
[1779930249407,39.9,74467.88,41.6,0.03527,9e-05,1.62888]
[1779930249415,39.9,74467.88,41.6,0.03527,9e-05,1.62888]
[1779930249834,39.9,74467.88,41.6,0.03527,9e-05,1.62888]
[1779930249841,39.9,74467.88,41.6,0.03527,9e-05,1.62888]
[1779930250298,39.9,74465.13,41.6,0.03501,9e-05,1.619]
[1779930250305,39.9,74465.13,41.6,0.03501,9e-05,1.619]
[1779930250751,39.9,74465.13,41.6,0.03501,9e-05,1.619]
[1779930250760,39.9,74465.13,41.6,0.03501,9e-05,1.619]
[1779930251160,39.9,74465.13,41.6,0.03501,9e-05,1.619]
[1779930251167,39.9,74465.13,41.6,0.03501,9e-05,1.619]
[1779930251578,39.9,74463.93,41.6,0.03489,9e-05,1.61462]
[1779930251586,39.9,74463.93,41.6,0.03489,9e-05,1.61462]
[1779930252014,39.9,74463.93,41.6,0.03489,9e-05,1.61462]
[1779930252023,39.9,74463.93,41.6,0.03489,9e-05,1.61462]
[1779930252434,39.9,74463.99,41.6,0.03489,9e-05,1.61471]
[1779930252442,39.9,74463.99,41.6,0.03489,9e-05,1.61471]
[1779930252909,39.9,74463.99,41.6,0.03489,9e-05,1.61471]
[1779930252917,39.9,74463.99,41.6,0.03489,9e-05,1.61471]
[1779930253337,39.9,74464.05,41.6,0.0349,9e-05,1.61479]
[1779930253344,39.9,74464.05,41.6,0.0349,9e-05,1.61479]
[1779930253794,39.9,74464.05,41.6,0.0349,9e-05,1.61479]
[1779930253801,39.9,74464.05,41.6,0.0349,9e-05,1.61479]
[1779930253904,39.9,74464.05,41.6,0.0349,9e-05,1.61479]
[1779930259629,39.89,74465.85,41.6,0.03504,9e-05,1.62021]
[1779930263286,39.89,74466.07,41.6,0.03505,9e-05,1.62057]
[1779930263723,39.89,74466.07,41.6,0.03505,9e-05,1.62057]
[1779930263731,39.89,74466.07,41.6,0.03505,9e-05,1.62057]
[1779930264134,39.89,74466.07,41.6,0.03505,9e-05,1.62057]
[1779930264143,39.89,74466.07,41.6,0.03505,9e-05,1.62057]
[1779930264573,39.89,74466.35,41.6,0.03507,9e-05,1.62142]
[1779930264581,39.89,74466.35,41.6,0.03507,9e-05,1.62142]
[1779930265010,39.89,74466.35,41.6,0.03507,9e-05,1.62142]
[1779930265018,39.89,74466.35,41.6,0.03507,9e-05,1.62142]
[1779930265440,39.89,74466.01,41.6,0.03503,9e-05,1.62008]
[1779930265447,39.89,74466.01,41.6,0.03503,9e-05,1.62008]
[1779930265882,39.89,74466.01,41.6,0.03503,9e-05,1.62008]
[1779930265890,39.89,74466.01,41.6,0.03503,9e-05,1.62008]
[1779930266313,39.89,74465.96,41.6,0.03503,9e-05,1.61977]
[1779930266321,39.89,74465.96,41.6,0.03503,9e-05,1.61977]
[1779930266770,39.89,74465.96,41.6,0.03503,9e-05,1.61977]
[1779930266778,39.89,74465.96,41.6,0.03503,9e-05,1.61977]
[1779930267297,39.89,74465.95,41.6,0.03502,9e-05,1.6196]
[1779930267304,39.89,74465.95,41.6,0.03502,9e-05,1.6196]
[1779930267732,39.89,74465.95,41.6,0.03502,9e-05,1.6196]
[1779930267740,39.89,74465.95,41.6,0.03502,9e-05,1.6196]
[1779930268146,39.89,74465.95,41.6,0.03502,9e-05,1.6196]
[1779930268154,39.89,74465.95,41.6,0.03502,9e-05,1.6196]
[1779930268621,39.88,74466.07,41.6,0.03503,9e-05,1.61988]
[1779930268628,39.88,74466.07,41.6,0.03503,9e-05,1.61988]
[1779930269041,39.88,74466.07,41.6,0.03503,9e-05,1.61988]
[1779930269048,39.88,74466.07,41.6,0.03503,9e-05,1.61988]
[1779930269576,39.88,74466.41,41.6,0.03506,9e-05,1.62095]
[1779930269585,39.88,74466.41,41.6,0.03506,9e-05,1.62095]
[1779930270019,39.88,74466.41,41.6,0.03506,9e-05,1.62095]
[1779930270027,39.88,74466.41,41.6,0.03506,9e-05,1.62095]
[1779930270470,39.88,74466.03,41.6,0.03502,9e-05,1.61947]
[1779930270478,39.88,74466.03,41.6,0.03502,9e-05,1.61947]
[1779930270881,39.88,74466.03,41.6,0.03502,9e-05,1.61947]
[1779930270889,39.88,74466.03,41.6,0.03502,9e-05,1.61947]
[1779930271315,39.88,74466.04,41.6,0.03502,9e-05,1.61937]
[1779930271323,39.88,74466.04,41.6,0.03502,9e-05,1.61937]
[1779930271730,39.88,74466.04,41.6,0.03502,9e-05,1.61937]
[1779930271737,39.88,74466.04,41.6,0.03502,9e-05,1.61937]
[1779930272187,39.88,74466.04,41.6,0.03502,9e-05,1.61937]
[1779930272195,39.88,74466.04,41.6,0.03502,9e-05,1.61937]
[1779930272621,39.88,74465.96,41.6,0.03484,9e-05,1.61058]
[1779930272628,39.88,74465.96,41.6,0.03484,9e-05,1.61058]
[1779930273049,39.88,74465.96,41.6,0.03484,9e-05,1.61058]
[1779930273056,39.88,74465.96,41.6,0.03484,9e-05,1.61058]
[1779930273483,39.88,74465.89,41.6,0.03483,9e-05,1.6102]
[1779930273491,39.88,74465.89,41.6,0.03483,9e-05,1.6102]
[1779930273998,39.88,74465.89,41.6,0.03483,9e-05,1.6102]
[1779930274005,39.88,74465.89,41.6,0.03483,9e-05,1.6102]
[1779930274426,39.88,74465.63,41.6,0.0348,9e-05,1.60916]
[1779930274434,39.88,74465.63,41.6,0.0348,9e-05,1.60916]
[1779930274898,39.88,74465.63,41.6,0.0348,9e-05,1.60916]
[1779930274905,39.88,74465.63,41.6,0.0348,9e-05,1.60916]
[1779930275320,39.88,74466.05,41.6,0.03483,9e-05,1.61052]
[1779930275327,39.88,74466.05,41.6,0.03483,9e-05,1.61052]
[1779930275752,39.88,74466.05,41.6,0.03483,9e-05,1.61052]
[1779930275760,39.88,74466.05,41.6,0.03483,9e-05,1.61052]
[1779930276175,39.88,74466.05,41.6,0.03483,9e-05,1.61052]
[1779930276213,39.88,74466.05,41.6,0.03483,9e-05,1.61052]
[1779930276609,39.88,74463.13,41.6,0.03456,9e-05,1.60013]
[1779930276618,39.88,74463.13,41.6,0.03456,9e-05,1.60013]
[1779930277053,39.88,74463.13,41.6,0.03456,9e-05,1.60013]
[1779930277060,39.88,74463.13,41.6,0.03456,9e-05,1.60013]
[1779930277113,39.88,74453.54,41.6,0.03369,9e-05,1.56664]
[1779930277476,39.88,74453.54,41.6,0.03369,9e-05,1.56664]
[1779930277483,39.88,74453.54,41.6,0.03369,9e-05,1.56664]
[1779930277922,39.88,74453.54,41.6,0.03369,9e-05,1.56664]
[1779930277935,39.88,74453.54,41.6,0.03369,9e-05,1.56664]
[1779930278020,39.88,74447.91,41.6,0.03319,9e-05,1.54722]
[1779930278339,39.88,74447.91,41.6,0.03319,9e-05,1.54722]
[1779930278348,39.88,74447.91,41.6,0.03319,9e-05,1.54722]
[1779930278783,39.88,74447.91,41.6,0.03319,9e-05,1.54722]
[1779930278790,39.88,74447.91,41.6,0.03319,9e-05,1.54722]
[1779930279193,39.88,74447.91,41.6,0.03319,9e-05,1.54722]
[1779930279201,39.88,74447.91,41.6,0.03319,9e-05,1.54722]
[1779930279613,39.88,74445.4,41.6,0.03296,9e-05,1.53862]
[1779930279620,39.88,74445.4,41.6,0.03296,9e-05,1.53862]
[1779930280021,39.88,74445.4,41.6,0.03296,9e-05,1.53862]
[1779930280029,39.88,74445.4,41.6,0.03296,9e-05,1.53862]
[1779930280492,39.88,74446.17,41.6,0.03303,9e-05,1.54125]
[1779930280503,39.88,74446.17,41.6,0.03303,9e-05,1.54125]
[1779930280938,39.88,74446.17,41.6,0.03303,9e-05,1.54125]
[1779930280945,39.88,74446.17,41.6,0.03303,9e-05,1.54125]
[1779930281350,39.88,74446.69,41.6,0.03308,9e-05,1.54302]
[1779930281358,39.88,74446.69,41.6,0.03308,9e-05,1.54302]
[1779930281798,39.88,74446.69,41.6,0.03308,9e-05,1.54302]
[1779930281806,39.88,74446.69,41.6,0.03308,9e-05,1.54302]
[1779930282253,39.88,74446.61,41.6,0.03307,9e-05,1.54273]
[1779930282262,39.88,74446.61,41.6,0.03307,9e-05,1.54273]
[1779930282693,39.88,74446.61,41.6,0.03307,9e-05,1.54273]
[1779930282701,39.88,74446.61,41.6,0.03307,9e-05,1.54273]
[1779930283137,39.88,74446.61,41.6,0.03307,9e-05,1.54273]
[1779930283145,39.88,74446.61,41.6,0.03307,9e-05,1.54273]
[1779930283576,39.88,74445.71,41.6,0.03299,9e-05,1.53965]
[1779930283584,39.88,74445.71,41.6,0.03299,9e-05,1.53965]
[1779930283991,39.88,74445.71,41.6,0.03299,9e-05,1.53965]
[1779930283998,39.88,74445.71,41.6,0.03299,9e-05,1.53965]
[1779930284433,39.88,74444.6,41.6,0.03289,9e-05,1.53586]
[1779930284440,39.88,74444.6,41.6,0.03289,9e-05,1.53586]
[1779930284861,39.88,74444.6,41.6,0.03289,9e-05,1.53586]
[1779930284874,39.88,74444.6,41.6,0.03289,9e-05,1.53586]
[1779930285286,39.88,74444.36,41.6,0.03287,9e-05,1.53505]
[1779930290850,39.88,74443.35,41.6,0.03278,9e-05,1.53165]
[1779930292445,39.88,74444.31,41.6,0.03287,9e-05,1.53493]
[1779930292504,39.88,74444.31,41.6,0.03287,9e-05,1.53493]
[1779930292965,39.88,74444.31,41.6,0.03287,9e-05,1.53493]
[1779930292983,39.88,74444.31,41.6,0.03287,9e-05,1.53493]
[1779930298907,39.88,74443.39,41.6,0.03279,9e-05,1.5318]
[1779930300922,39.88,74438.64,41.6,0.03237,9e-05,1.51572]
[1779930304950,39.88,74423.42,41.6,0.03108,8e-05,1.46511]
[1779930305459,39.88,74423.42,41.6,0.03108,8e-05,1.46511]
[1779930305752,39.88,74423.42,41.6,0.03108,8e-05,1.46511]
[1779930305868,39.88,74423.42,41.6,0.03108,8e-05,1.46511]
[1779930305961,39.88,74409.77,41.6,0.02995,8e-05,1.42072]
[1779930306439,39.88,74409.77,41.6,0.02995,8e-05,1.42072]
[1779930306966,39.88,74416.27,41.6,0.03049,8e-05,1.44198]
[1779930308227,39.88,74416.27,41.6,0.03049,8e-05,1.44198]
[1779930307973,39.88,74424.11,41.6,0.03115,8e-05,1.46786]
[1779930310994,39.88,74428.74,41.6,0.03155,9e-05,1.48351]
[1779930316029,39.89,74428.25,41.6,0.03152,8e-05,1.48232]
[1779930317240,39.89,74421.4,41.6,0.03094,8e-05,1.45976]
[1779930318043,39.89,74412.94,41.6,0.03024,8e-05,1.43226]
[1779930320057,39.89,74407.62,41.6,0.02982,8e-05,1.41542]
[1779930325092,39.9,74404.19,41.6,0.02957,8e-05,1.40548]
[1779930330127,39.91,74401.47,41.6,0.02938,8e-05,1.39788]
[1779930335162,39.92,74401.46,41.6,0.02925,8e-05,1.39125]
[1779930340212,39.92,74399.24,41.6,0.0291,8e-05,1.38516]
[1779930345232,39.94,74396.85,41.6,0.02894,8e-05,1.37906]
[1779930350268,39.95,74396.65,41.6,0.02896,8e-05,1.3797]
[1779930353289,39.95,74389.91,41.6,0.02845,8e-05,1.3593]
[1779930358324,39.96,74393.07,41.6,0.02873,8e-05,1.37055]
[1779930363359,39.98,74394.45,41.6,0.02888,8e-05,1.37649]
[1779930367967,39.98,74397.72,41.6,0.02916,8e-05,1.38758]
[1779930369003,39.98,74397.42,41.6,0.02914,8e-05,1.38686]
[1779930374436,40.0,74401.11,41.6,0.02948,8e-05,1.40017]
[1779930379471,40.0,74400.35,41.6,0.02944,8e-05,1.39876]
[1779930384506,40.01,74408.17,41.6,0.0301,8e-05,1.42487]
[1779930389540,40.02,74415.01,41.6,0.03068,8e-05,1.44787]
[1779930394577,40.02,74419.9,41.6,0.03095,8e-05,1.45656]
[1779930399612,40.03,74419.44,41.6,0.03093,8e-05,1.45563]
[1779930404647,40.03,74419.84,41.6,0.03098,8e-05,1.45754]
[1779930409682,40.04,74421.79,41.6,0.03115,8e-05,1.46451]
[1779930414717,40.04,74426.01,41.6,0.03152,8e-05,1.47893]
[1779930419756,40.05,74426.86,41.6,0.0316,9e-05,1.48214]
[1779930424791,40.05,74431.03,41.6,0.03197,9e-05,1.49632]
[1779930429825,40.05,74431.94,41.6,0.03205,9e-05,1.49962]
[1779930431998,40.05,74416.31,41.6,0.03073,8e-05,1.4481]
[1779930432847,40.05,74408.62,41.6,0.0301,8e-05,1.42331]
[1779930437882,40.06,74409.42,41.6,0.03019,8e-05,1.42674]
[1779930441909,40.06,74418.82,41.6,0.03099,8e-05,1.45796]
[1779930444931,40.07,74426.45,41.6,0.03164,9e-05,1.48344]
[1779930445940,40.07,74432.32,41.6,0.03214,9e-05,1.50307]
[1779930450974,40.07,74431.71,41.6,0.0321,9e-05,1.50125]
[1779930456011,40.07,74431.61,41.6,0.03193,9e-05,1.4931]
[1779930461044,40.07,74433.65,41.6,0.03211,9e-05,1.50016]
[1779930463058,40.07,74426.44,41.6,0.0315,8e-05,1.47627]
[1779930464065,40.07,74420.32,41.6,0.03099,8e-05,1.45622]
[1779930466079,40.08,74426.97,41.6,0.03155,8e-05,1.47833]
[1779930471114,40.08,74429.44,41.6,0.03177,9e-05,1.48689]
[1779930475142,40.08,74422.35,41.6,0.03118,8e-05,1.46372]
[1779930481184,40.09,74420.23,41.6,0.03102,8e-05,1.45745]
[1779930486219,40.09,74418.91,41.6,0.03092,8e-05,1.45372]
[1779930491254,40.09,74421.9,41.6,0.03119,8e-05,1.4641]
[1779930496290,40.1,74419.46,41.6,0.031,8e-05,1.45665]
[1779930499311,40.1,74413.21,41.6,0.03049,8e-05,1.43664]
[1779930502332,40.11,74408.65,41.6,0.03013,8e-05,1.4224]
[1779930507367,40.11,74408.06,41.6,0.0301,8e-05,1.42134]
[1779930512401,40.12,74409.2,41.6,0.03006,8e-05,1.418]
[1779930517437,40.13,74408.42,41.6,0.03002,8e-05,1.41637]
[1779930522472,40.13,74408.54,41.6,0.03005,8e-05,1.41765]
[1779930527507,40.14,74409.47,41.6,0.03015,8e-05,1.42153]
[1779930532542,40.15,74408.28,41.6,0.03008,8e-05,1.41873]
[1779930537577,40.16,74408.69,41.6,0.03013,8e-05,1.42091]
[1779930542612,40.16,74408.08,41.6,0.0301,8e-05,1.41963]
[1779930547649,40.17,74407.15,41.6,0.03005,8e-05,1.41769]
[1779930552684,40.18,74407.23,41.6,0.03008,8e-05,1.41881]
[1779930557722,40.18,74408.63,41.6,0.03021,8e-05,1.42416]
[1779930562754,40.19,74401.04,41.6,0.02962,8e-05,1.40071]
[1779930565776,40.19,74391.33,41.6,0.02886,8e-05,1.37071]
[1779930567200,40.2,74378.11,41.6,0.02784,8e-05,1.33004]
[1779930567790,40.2,74372.19,41.6,0.0274,8e-05,1.31231]
[1779930572825,40.21,74371.07,41.6,0.02721,8e-05,1.30315]
[1779930577860,40.23,74371.3,41.6,0.02727,8e-05,1.30562]
[1779930581888,40.24,74379.7,41.6,0.02795,8e-05,1.3326]
[1779930582894,40.24,74387.81,41.6,0.02858,8e-05,1.35794]
[1779930588937,40.26,74387.99,41.6,0.02864,8e-05,1.36009]
[1779930592581,40.26,74387.53,41.6,0.02862,8e-05,1.35945]
[1779930592895,40.26,74387.53,41.6,0.02862,8e-05,1.35945]
[1779930592987,40.26,74387.53,41.6,0.02862,8e-05,1.35945]
[1779930593488,40.26,74387.53,41.6,0.02862,8e-05,1.35945]
[1779930603035,40.28,74388.39,41.6,0.02876,8e-05,1.36497]
[1779930608070,40.3,74387.76,41.6,0.02874,8e-05,1.36428]
[1779930613105,40.31,74386.37,41.6,0.02867,8e-05,1.36124]
[1779930618140,40.32,74385.27,41.6,0.02861,8e-05,1.35911]
[1779930623175,40.33,74386.18,41.6,0.02872,8e-05,1.36325]
[1779930628210,40.34,74387.14,41.6,0.02882,8e-05,1.36751]
[1779930631232,40.34,74402.67,41.6,0.02993,8e-05,1.4094]
[1779930632238,40.34,74408.64,41.6,0.03042,8e-05,1.42868]
[1779930637274,40.35,74409.31,41.6,0.03049,8e-05,1.43157]
[1779930643316,40.36,74406.71,41.6,0.0303,8e-05,1.42409]
[1779930648351,40.36,74407.72,41.6,0.03041,8e-05,1.4281]
[1779930653386,40.37,74406.25,41.6,0.0303,8e-05,1.42414]
[1779930658421,40.38,74407.74,41.6,0.03045,8e-05,1.4297]
[1779930663455,40.38,74408.84,41.6,0.03056,8e-05,1.43395]
[1779930666478,40.38,74400.9,41.6,0.02992,8e-05,1.40895]
[1779930671513,40.39,74398.56,41.6,0.02975,8e-05,1.40243]
[1779930676548,40.4,74395.25,41.6,0.02951,8e-05,1.39295]
[1779930681582,40.41,74388.91,41.6,0.02903,8e-05,1.3741]
[1779930683597,40.41,74378.87,41.6,0.02826,8e-05,1.34344]
[1779930684605,40.41,74373.72,41.6,0.02787,8e-05,1.32793]
[1779930685612,40.42,74369.12,41.6,0.02753,8e-05,1.31424]
[1779930686619,40.42,74363.92,41.6,0.02715,7e-05,1.29889]
[1779930691654,40.43,74361.57,41.6,0.02687,7e-05,1.28617]
[1779930696689,40.45,74364.56,41.6,0.02715,7e-05,1.29729]
[1779930697696,40.45,74369.53,41.6,0.02752,8e-05,1.31224]
[1779930698703,40.46,74378.53,41.6,0.02822,8e-05,1.34033]
[1779930703739,40.47,74378.29,41.6,0.02824,8e-05,1.34103]
[1779930705755,40.47,74383.89,41.6,0.02869,8e-05,1.35886]
[1779930708776,40.48,74391.18,41.6,0.02928,8e-05,1.38231]
[1779930710792,40.48,74398.12,41.6,0.02985,8e-05,1.40462]
[1779930715827,40.49,74400.26,41.6,0.03005,8e-05,1.41227]
[1779930720862,40.5,74401.25,41.6,0.03015,8e-05,1.41625]
[1779930725897,40.5,74400.36,41.6,0.0301,8e-05,1.41423]
[1779930730932,40.51,74399.24,41.6,0.03003,8e-05,1.4115]
[1779930735970,40.52,74392.07,41.6,0.02947,8e-05,1.3897]
[1779930738991,40.52,74386.99,41.6,0.02909,8e-05,1.37444]
[1779930741005,40.53,74381.84,41.6,0.02869,8e-05,1.35892]
[1779930746040,40.54,74378.64,41.6,0.02848,8e-05,1.35036]
[1779930751075,40.55,74380.55,41.6,0.02851,8e-05,1.34986]
[1779930756110,40.56,74379.4,41.6,0.02845,8e-05,1.34764]
[1779930761145,40.57,74379.15,41.6,0.02847,8e-05,1.34822]
[1779930766180,40.58,74378.19,41.6,0.02843,8e-05,1.34661]
[1779930771215,40.59,74379.26,41.6,0.02854,8e-05,1.35123]
[1779930776249,40.6,74378.85,41.6,0.02854,8e-05,1.35128]
[1779930781286,40.61,74380.87,41.6,0.02873,8e-05,1.35878]
[1779930786321,40.62,74380.73,41.6,0.02875,8e-05,1.35959]
[1779930788335,40.63,74375.66,41.6,0.02837,8e-05,1.34449]
[1779930789342,40.63,74364.29,41.6,0.02751,8e-05,1.31024]
[1779930793373,40.64,74358.73,41.6,0.02713,7e-05,1.29491]
[1779930794410,40.64,74358.73,41.6,0.02713,7e-05,1.29491]
[1779930794491,40.65,74354.07,41.6,0.02679,7e-05,1.28142]
[1779930796824,40.65,74350.79,41.6,0.02657,7e-05,1.27249]
[1779930798410,40.66,74343.32,41.6,0.02605,7e-05,1.25142]
[1779930803445,40.83,74341.93,41.6,0.02645,7e-05,1.26757]
[1779930808479,40.96,74339.46,41.6,0.02666,7e-05,1.27571]
[1779930812508,41.03,74335.69,41.6,0.02644,7e-05,1.26527]
[1779930817543,41.13,74337.5,41.6,0.02686,7e-05,1.28236]
[1779930822578,41.15,74338.31,41.6,0.02697,7e-05,1.28646]
[1779930827614,41.16,74337.78,41.6,0.02697,7e-05,1.28661]
[1779930832648,41.18,74336.43,41.6,0.02691,7e-05,1.28436]
[1779930837683,41.19,74339.0,41.6,0.02715,7e-05,1.29361]
[1779930841723,41.2,74346.74,41.6,0.02775,7e-05,1.31784]
[1779930846759,41.21,74350.4,41.6,0.02806,8e-05,1.3302]
[1779930851794,41.22,74355.81,41.6,0.02851,8e-05,1.34783]
[1779930856829,41.23,74356.23,41.6,0.02857,8e-05,1.3503]
[1779930861864,41.24,74356.58,41.6,0.02863,8e-05,1.3525]
[1779930866899,41.26,74356.56,41.6,0.02866,8e-05,1.35379]
[1779930871933,41.27,74356.63,41.6,0.02854,8e-05,1.3474]
[1779930876975,41.28,74353.01,41.6,0.02829,8e-05,1.33765]
[1779930882009,41.29,74355.16,41.6,0.02849,8e-05,1.34535]
[1779930887045,41.3,74355.62,41.6,0.02855,8e-05,1.34791]
[1779930892407,41.3,74355.64,41.6,0.02858,8e-05,1.34889]
[1779930892914,41.3,74356.37,41.6,0.02864,8e-05,1.35134]
[1779930892944,41.3,74356.37,41.6,0.02864,8e-05,1.35134]
[1779930893551,41.3,74356.37,41.6,0.02864,8e-05,1.35134]
[1779930893589,41.3,74356.37,41.6,0.02864,8e-05,1.35134]
[1779930894095,41.31,74361.0,41.6,0.02901,8e-05,1.36586]
[1779930899130,41.32,74359.44,41.6,0.02891,8e-05,1.36212]
[1779930904165,41.33,74360.57,41.6,0.02903,8e-05,1.3666]
[1779930907186,41.33,74354.88,41.6,0.0286,8e-05,1.34991]
[1779930912227,41.34,74354.2,41.6,0.02858,8e-05,1.34899]
[1779930913233,41.34,74346.5,41.6,0.028,8e-05,1.32607]
[1779930914241,41.34,74339.01,41.6,0.02745,7e-05,1.30409]
[1779930919276,41.36,74336.95,41.6,0.02734,7e-05,1.29956]
[1779930921290,41.36,74331.72,41.6,0.02697,7e-05,1.28485]
[1779930926326,41.38,74331.23,41.6,0.02697,7e-05,1.28508]
[1779930931362,41.39,74332.44,41.6,0.02695,7e-05,1.28273]
[1779930934383,41.4,74322.51,41.6,0.02626,7e-05,1.25499]
[1779930936397,41.41,74318.0,41.6,0.02596,7e-05,1.24287]
[1779930938411,41.41,74311.08,41.6,0.0255,7e-05,1.22407]
[1779930943446,41.43,74310.28,41.6,0.02549,7e-05,1.22395]
[1779930948481,41.45,74310.04,41.6,0.02553,7e-05,1.22538]
[1779930951502,41.46,74317.58,41.6,0.02609,7e-05,1.248]
[1779930956536,41.48,74318.43,41.6,0.0262,7e-05,1.25232]
[1779930959558,41.49,74312.95,41.6,0.02584,7e-05,1.23786]
[1779930963586,41.5,74317.73,41.6,0.02622,7e-05,1.25306]
[1779930968621,41.52,74321.54,41.6,0.02653,7e-05,1.26579]
[1779930971641,41.53,74327.23,41.6,0.02697,7e-05,1.28329]
[1779930976676,41.54,74327.33,41.6,0.02702,7e-05,1.28519]
[1779930978962,41.55,74327.48,41.6,0.02705,7e-05,1.28626]
[1779930978993,41.55,74327.48,41.6,0.02705,7e-05,1.28626]
[1779930979010,41.55,74327.48,41.6,0.02705,7e-05,1.28626]
[1779930980020,41.55,74325.99,41.6,0.02694,7e-05,1.28225]
[1779930982719,41.56,74316.2,41.6,0.02627,7e-05,1.25503]
[1779930984734,41.57,74311.29,41.6,0.02594,7e-05,1.2418]
[1779930989769,41.58,74308.22,41.6,0.02577,7e-05,1.2351]
[1779930989964,41.58,74308.22,41.6,0.02577,7e-05,1.2351]
[1779930995812,41.6,74308.18,41.6,0.02568,7e-05,1.23002]
[1779930998838,41.61,74303.41,41.6,0.02538,7e-05,1.21784]
[1779931001865,41.63,74274.61,41.6,0.02348,6e-05,1.14052]
[1779931002872,41.63,74268.72,41.6,0.02312,6e-05,1.12533]
[1779931003879,41.63,74256.32,41.6,0.02235,6e-05,1.09353]
[1779931008914,41.86,74254.71,41.6,0.02283,6e-05,1.11348]
[1779931013974,41.93,74257.43,41.6,0.02318,6e-05,1.12786]
[1779931015304,41.94,74255.93,49.6,0.02311,6e-05,1.12502]
[1779931021000,41.97,74256.77,49.6,0.02325,6e-05,1.13052]
[1779931025980,41.98,74254.59,49.6,0.02315,6e-05,1.12643]
[1779931026332,42.0,74243.91,49.6,0.02252,6e-05,1.10037]
[1779931027043,42.0,74237.28,49.6,0.02211,6e-05,1.08343]
[1779931028054,42.05,74246.49,49.6,0.02282,6e-05,1.11285]
[1779931033086,42.14,74247.98,49.6,0.02313,6e-05,1.1255]
[1779931037114,42.16,74238.98,49.6,0.02262,6e-05,1.10441]
[1779931038121,42.21,74231.98,49.6,0.02232,6e-05,1.09222]
[1779931039209,42.27,74226.78,49.6,0.02215,6e-05,1.0849]
[1779931041725,42.38,74211.26,49.6,0.0215,6e-05,1.05795]
[1779931042150,42.44,74205.85,49.6,0.02133,6e-05,1.05071]
[1779931045715,42.56,74207.23,49.6,0.02171,6e-05,1.0663]
[1779931047203,42.73,74212.26,49.6,0.02244,6e-05,1.09674]
[1779931048215,42.73,74212.26,49.6,0.02244,6e-05,1.09674]
[1779931050243,42.84,74217.12,49.6,0.02301,6e-05,1.12017]
[1779931055260,42.87,74230.8,49.6,0.02381,6e-05,1.15155]
[1779931060299,42.89,74240.62,49.6,0.0245,7e-05,1.17969]
[1779931062313,42.9,74245.34,49.6,0.02483,7e-05,1.19311]
[1779931064329,42.91,74230.8,49.6,0.0239,6e-05,1.15551]
[1779931065336,42.91,74222.74,49.6,0.02341,6e-05,1.13507]
[1779931067350,42.92,74214.71,49.6,0.02293,6e-05,1.11552]
[1779931068369,42.93,74202.81,49.6,0.02222,6e-05,1.08608]
[1779931069375,42.98,74189.65,49.6,0.02157,6e-05,1.05927]
[1779931070382,43.04,74184.99,49.6,0.02145,6e-05,1.05393]
[1779931071700,43.1,74173.28,49.6,0.02092,6e-05,1.03167]
[1779931072592,43.11,74160.04,49.6,0.02019,6e-05,1.001]
[1779931073664,43.11,74138.5,49.6,0.01904,5e-05,0.95224]
[1779931074217,43.11,74138.5,49.6,0.01904,5e-05,0.95224]
[1779931074246,43.11,74138.5,54.8,0.01904,5e-05,0.95224]
[1779931074250,43.11,74138.5,54.8,0.01904,5e-05,0.95224]
[1779931074460,43.11,74138.5,60.0,0.01904,5e-05,0.95224]
[1779931074522,43.11,74138.5,60.0,0.01904,5e-05,0.95224]
[1779931074843,43.11,74138.5,60.0,0.01904,5e-05,0.95224]
[1779931074883,43.11,74138.5,60.0,0.01904,5e-05,0.95224]
[1779931074938,43.12,74115.58,60.0,0.01788,5e-05,0.90235]
[1779931075498,43.12,74115.58,60.0,0.01788,5e-05,0.90235]
[1779931075744,43.12,74115.58,61.0,0.01788,5e-05,0.90235]
[1779931075814,43.12,74115.58,61.0,0.01788,5e-05,0.90235]
[1779931075873,43.12,74082.73,61.0,0.01632,5e-05,0.83407]
[1779931077355,43.12,74083.4,61.0,0.01635,5e-05,0.83543]
[1779931077483,43.12,74072.68,61.0,0.01586,4e-05,0.81388]
[1779931079789,43.12,74066.18,61.0,0.01557,4e-05,0.80102]
[1779931080816,43.12,74061.17,61.0,0.01535,4e-05,0.79122]
[1779931082123,43.12,74053.3,61.0,0.01501,4e-05,0.77602]
[1779931082731,43.12,74053.3,61.0,0.01501,4e-05,0.77602]
[1779931083144,43.12,74053.3,61.0,0.01501,4e-05,0.77602]
[1779931083079,43.12,74082.79,61.0,0.01632,5e-05,0.83419]
[1779931083545,43.12,74099.44,61.0,0.0171,5e-05,0.8685]
[1779931084221,43.12,74099.44,61.0,0.0171,5e-05,0.8685]
[1779931084810,43.12,74099.44,61.0,0.0171,5e-05,0.8685]
[1779931086565,43.12,74107.38,61.0,0.01749,5e-05,0.88524]
[1779931089181,43.12,74113.67,61.0,0.0178,5e-05,0.89868]
[1779931090169,43.12,74113.67,61.0,0.0178,5e-05,0.89868]
[1779931090593,43.12,74128.28,61.0,0.01854,5e-05,0.93049]
[1779931092036,43.12,74143.22,61.0,0.01932,5e-05,0.96392]
[1779931092608,43.12,74162.26,61.0,0.02035,6e-05,1.00783]
[1779931093615,43.12,74171.18,61.0,0.02085,6e-05,1.02892]
[1779931096644,43.12,74191.29,61.0,0.02202,6e-05,1.07769]
[1779931098658,43.12,74196.91,61.0,0.02235,6e-05,1.09162]
[1779931099665,43.12,74203.79,61.0,0.02277,6e-05,1.10886]
[1779931101679,43.12,74209.19,61.0,0.0231,6e-05,1.12248]
[1779931104700,43.12,74216.34,61.0,0.02354,6e-05,1.14062]
[1779931109739,43.12,74229.73,61.0,0.02439,6e-05,1.17509]
[1779931114772,43.11,74243.61,61.0,0.02514,7e-05,1.20408]
[1779931115779,43.11,74253.24,61.0,0.02578,7e-05,1.22993]
[1779931117793,43.1,74261.64,61.0,0.02634,7e-05,1.2525]
[1779931119807,43.1,74270.09,61.0,0.02692,7e-05,1.27544]
[1779931124842,43.09,74269.42,61.0,0.02683,7e-05,1.27203]
[1779931125849,43.08,74262.41,61.0,0.02634,7e-05,1.25226]
[1779931126856,43.08,74257.0,61.0,0.02596,7e-05,1.23711]
[1779931129877,43.07,74250.49,61.0,0.0255,7e-05,1.2187]
[1779931134912,43.06,74253.89,61.0,0.0257,7e-05,1.22686]
[1779931139947,43.05,74252.64,61.0,0.02559,7e-05,1.22237]
[1779931142971,43.05,74237.3,61.0,0.02456,7e-05,1.18063]
[1779931148011,43.04,74239.57,61.0,0.02469,7e-05,1.18598]
[1779931150022,43.04,74246.24,61.0,0.02512,7e-05,1.20349]
[1779931153059,43.03,74264.05,61.0,0.02632,7e-05,1.2515]
[1779931156098,43.03,74269.23,61.0,0.02666,7e-05,1.26507]
[1779931158097,43.02,74275.18,61.0,0.02706,7e-05,1.28114]
[1779931162125,43.01,74267.94,61.0,0.02652,7e-05,1.25967]
[1779931167160,43.0,74250.47,61.0,0.0253,7e-05,1.21053]
[1779931172234,42.99,74255.83,61.0,0.02549,7e-05,1.2169]
[1779931178237,42.98,74261.03,61.0,0.02581,7e-05,1.22957]
[1779931181258,42.97,74253.13,61.0,0.02526,7e-05,1.20745]
[1779931185582,42.96,74237.14,61.0,0.02418,6e-05,1.16396]
[1779931186294,42.96,74227.66,61.0,0.02358,6e-05,1.13925]
[1779931190322,42.96,74221.88,61.0,0.0232,6e-05,1.12406]
[1779931192338,42.96,74229.61,61.0,0.02369,6e-05,1.1439]
[1779931197373,42.96,74231.21,61.0,0.02378,6e-05,1.14765]
[1779931201402,42.95,74238.41,61.0,0.02424,6e-05,1.16616]
[1779931206437,42.95,74231.66,61.0,0.02379,6e-05,1.14795]
[1779931211474,42.94,74230.82,61.0,0.02373,6e-05,1.14539]
[1779931215878,42.94,74225.96,61.0,0.02341,6e-05,1.1326]
[1779931216516,42.94,74217.11,61.0,0.02286,6e-05,1.10988]
[1779931217523,42.94,74209.67,61.0,0.0224,6e-05,1.09111]
[1779931222559,42.94,74210.11,61.0,0.02243,6e-05,1.09222]
[1779931225579,42.94,74204.41,61.0,0.02209,6e-05,1.078]
[1779931228959,42.94,74200.83,61.0,0.02187,6e-05,1.06914]
[1779931228993,42.94,74205.75,61.0,0.02217,6e-05,1.08133]
[1779931232630,42.94,74215.11,61.0,0.0226,6e-05,1.09787]
[1779931234645,42.94,74222.27,61.0,0.02304,6e-05,1.11601]
[1779931239679,42.94,74218.16,61.0,0.02278,6e-05,1.10544]
[1779931244714,42.94,74218.89,61.0,0.02283,6e-05,1.10721]
[1779931246728,42.94,74206.55,61.0,0.02208,6e-05,1.07625]
[1779931251763,42.94,74207.11,61.0,0.02211,6e-05,1.07764]
[1779931255791,42.94,74218.29,61.0,0.02279,6e-05,1.10568]
[1779931260826,42.94,74215.45,61.0,0.02261,6e-05,1.09847]
[1779931265865,42.94,74210.91,61.0,0.02234,6e-05,1.08707]
[1779931270900,42.94,74206.89,61.0,0.0221,6e-05,1.07706]
[1779931275938,42.94,74198.17,61.0,0.02158,6e-05,1.05557]
[1779931281004,42.94,74197.42,61.0,0.02153,6e-05,1.05373]
[1779931284001,42.94,74204.82,61.0,0.02197,6e-05,1.07193]
[1779931289036,42.94,74202.52,61.0,0.02184,6e-05,1.06625]
[1779931294072,42.94,74202.91,61.0,0.02173,6e-05,1.06041]
[1779931299114,42.94,74207.34,61.0,0.02199,6e-05,1.07133]
[1779931304147,42.94,74207.17,61.0,0.02198,6e-05,1.07091]
[1779931307208,42.94,74199.85,61.0,0.02155,6e-05,1.05291]
[1779931310190,42.94,74191.0,61.0,0.02103,6e-05,1.03145]
[1779931311197,42.94,74162.87,61.0,0.01946,5e-05,0.96544]
[1779931312205,42.94,74155.48,61.0,0.01906,5e-05,0.94864]
[1779931317240,42.94,74154.42,61.0,0.01901,5e-05,0.94625]
[1779931322275,42.94,74155.75,61.0,0.01908,5e-05,0.94925]
[1779931324289,42.94,74166.81,61.0,0.01967,5e-05,0.97448]
[1779931327310,42.94,74176.56,61.0,0.02021,6e-05,0.99715]
[1779931332345,42.94,74179.09,61.0,0.02035,6e-05,1.0031]
[1779931333352,42.94,74184.56,61.0,0.02066,6e-05,1.01604]
[1779931334359,42.94,74192.45,61.0,0.02111,6e-05,1.03494]
[1779931336373,42.94,74197.77,61.0,0.02142,6e-05,1.04783]
[1779931341408,42.94,74196.7,61.0,0.02136,6e-05,1.04523]
[1779931346443,42.94,74200.51,61.0,0.02158,6e-05,1.05452]
[1779931351478,42.94,74203.53,61.0,0.02163,6e-05,1.05513]
[1779931353492,42.94,74211.24,61.0,0.02209,6e-05,1.07415]
[1779931354499,42.94,74216.51,61.0,0.02241,6e-05,1.08729]
[1779931357521,42.94,74222.55,61.0,0.02278,6e-05,1.1025]
[1779931359467,42.94,74227.72,61.0,0.0231,6e-05,1.11564]
[1779931360048,42.94,74239.51,61.0,0.02384,6e-05,1.14603]
[1779931361362,42.94,74244.72,61.0,0.02418,6e-05,1.15959]
[1779931365859,42.93,74244.49,61.0,0.02415,6e-05,1.15857]
[1779931366378,42.93,74244.49,61.0,0.02415,6e-05,1.15857]
[1779931367235,42.93,74247.66,61.0,0.02436,7e-05,1.16682]
[1779931367598,42.93,74249.04,61.0,0.02444,7e-05,1.17036]
[1779931368422,42.93,74249.04,61.0,0.02444,7e-05,1.17036]
[1779931369613,42.93,74254.89,61.0,0.02482,7e-05,1.18553]
[1779931373641,42.92,74262.41,61.0,0.02531,7e-05,1.20514]
[1779931376662,42.92,74270.02,61.0,0.02581,7e-05,1.22529]
[1779931381697,42.91,74263.26,61.0,0.02532,7e-05,1.20581]
[1779931383716,42.9,74255.87,61.0,0.02482,7e-05,1.18559]
[1779931384723,42.9,74263.15,61.0,0.0253,7e-05,1.20503]
[1779931389758,42.89,74263.74,61.0,0.02532,7e-05,1.20573]
[1779931391772,42.89,74268.99,61.0,0.02567,7e-05,1.21963]
[1779931395183,42.89,74272.34,61.0,0.02589,7e-05,1.2284]
[1779931395234,42.89,74277.91,61.0,0.02627,7e-05,1.24354]
[1779931395704,42.89,74277.91,61.0,0.02627,7e-05,1.24354]
[1779931396366,42.89,74277.91,61.0,0.02627,7e-05,1.24354]
[1779931396444,42.88,74289.02,61.0,0.02704,7e-05,1.27436]
[1779931396627,42.88,74289.02,61.0,0.02704,7e-05,1.27436]
[1779931396701,42.88,74289.02,61.0,0.02704,7e-05,1.27436]
[1779931398133,42.88,74292.85,61.0,0.02731,7e-05,1.28489]
[1779931399667,42.87,74302.07,61.0,0.02796,7e-05,1.31059]
[1779931404863,42.86,74304.46,61.0,0.02808,7e-05,1.3153]
[1779931406877,42.85,74312.43,61.0,0.02865,7e-05,1.33771]
[1779931408892,42.84,74324.66,61.0,0.02956,8e-05,1.37298]
[1779931409903,42.84,74331.21,61.0,0.03006,8e-05,1.39212]
[1779931411491,42.84,74331.21,61.0,0.03006,8e-05,1.39212]
[1779931413308,42.82,74348.66,61.0,0.03123,8e-05,1.43563]
[1779931414160,42.82,74348.66,61.0,0.03123,8e-05,1.43563]
[1779931414241,42.82,74359.24,61.0,0.03208,8e-05,1.46789]
[1779931415528,42.82,74359.24,61.0,0.03208,8e-05,1.46789]
[1779931416182,42.81,74363.66,61.0,0.03243,8e-05,1.48113]
[1779931416246,42.81,74371.22,61.0,0.03304,8e-05,1.50441]
[1779931418970,42.79,74376.72,61.0,0.03345,9e-05,1.51988]
[1779931424015,42.76,74388.85,61.0,0.0344,9e-05,1.55551]
[1779931429046,42.73,74392.67,61.0,0.03464,9e-05,1.56437]
[1779931432067,42.71,74382.58,61.0,0.0337,9e-05,1.52937]
[1779931435088,42.69,74389.51,61.0,0.03424,9e-05,1.54967]
[1779931437106,42.68,74382.39,61.0,0.03359,9e-05,1.52514]
[1779931442144,42.65,74387.55,61.0,0.03394,9e-05,1.53823]
[1779931443151,42.65,74393.48,61.0,0.03443,9e-05,1.55683]
[1779931444158,42.64,74399.45,61.0,0.03494,9e-05,1.57572]
[1779931445165,42.63,74407.76,61.0,0.03566,9e-05,1.60258]
[1779931446172,42.63,74414.06,61.0,0.03621,9e-05,1.62298]
[1779931451211,42.6,74406.92,61.0,0.03547,9e-05,1.59536]
[1779931453224,42.59,74400.55,61.0,0.03486,9e-05,1.57276]
[1779931455239,42.57,74394.72,61.0,0.03431,9e-05,1.55214]
[1779931457253,42.56,74385.29,61.0,0.03345,9e-05,1.52005]
[1779931462335,42.53,74378.18,61.0,0.03275,8e-05,1.4937]
[1779931467350,42.51,74377.91,61.0,0.03264,8e-05,1.48955]
[1779931472385,42.48,74383.96,61.0,0.03289,8e-05,1.49723]
[1779931477420,42.45,74380.78,61.0,0.03254,8e-05,1.4838]
[1779931478359,42.45,74380.78,61.0,0.03254,8e-05,1.4838]
[1779931483493,42.42,74372.38,61.0,0.03174,8e-05,1.45345]
[1779931488518,42.39,74371.16,61.0,0.03156,8e-05,1.4467]
[1779931493553,42.37,74371.81,61.0,0.03154,8e-05,1.44583]
[1779931495567,42.36,74365.59,61.0,0.031,8e-05,1.42531]
[1779931496574,42.36,74354.57,61.0,0.0301,8e-05,1.39088]
[1779931498588,42.35,74346.33,61.0,0.02943,8e-05,1.36494]
[1779931500602,42.34,74341.36,61.0,0.02903,8e-05,1.34917]
[1779931501608,42.34,74332.89,61.0,0.02837,8e-05,1.32368]
[1779931504631,42.33,74340.79,61.0,0.02894,8e-05,1.34594]
[1779931509666,42.31,74347.29,61.0,0.02939,8e-05,1.36335]
[1779931513693,42.29,74353.98,61.0,0.02987,8e-05,1.38184]
[1779931515708,42.28,74347.8,61.0,0.02935,8e-05,1.36182]
[1779931520813,42.27,74346.0,61.0,0.02917,8e-05,1.35474]
[1779931520813,42.27,74346.0,61.0,0.02917,8e-05,1.35474]
[1779931527349,42.25,74346.64,61.0,0.02915,8e-05,1.35411]
[1779931532827,42.22,74344.91,61.0,0.02878,8e-05,1.33823]
[1779931535853,42.21,74334.91,61.0,0.028,7e-05,1.30758]
[1779931536859,42.21,74325.61,61.0,0.0273,7e-05,1.28024]
[1779931541894,42.19,74328.31,61.0,0.02746,7e-05,1.28662]
[1779931543908,42.19,74334.0,61.0,0.02787,7e-05,1.30255]
[1779931544915,42.19,74326.14,61.0,0.02728,7e-05,1.27942]
[1779931545922,42.18,74317.71,61.0,0.02666,7e-05,1.25502]
[1779931551368,42.18,74316.86,61.0,0.02658,7e-05,1.25165]
[1779931557678,42.16,74314.92,61.0,0.0264,7e-05,1.24458]
[1779931557679,42.16,74314.92,61.0,0.0264,7e-05,1.24458]
[1779931562036,42.15,74307.12,61.0,0.02582,7e-05,1.22161]
[1779931567071,42.14,74311.74,61.0,0.02612,7e-05,1.23361]
[1779931572106,42.13,74309.01,61.0,0.0259,7e-05,1.22496]
[1779931574120,42.13,74304.09,61.0,0.02555,7e-05,1.21089]
[1779931579155,42.12,74302.73,61.0,0.02544,7e-05,1.20633]
[1779931584190,42.12,74301.55,61.0,0.02534,7e-05,1.20232]
[1779931586204,42.11,74291.97,61.0,0.02467,7e-05,1.17582]
[1779931587211,42.11,74283.38,61.0,0.0241,7e-05,1.15258]
[1779931592248,42.11,74285.82,61.0,0.02411,7e-05,1.15159]
[1779931597283,42.11,74283.24,61.0,0.02393,7e-05,1.14443]
[1779931602318,42.11,74285.12,61.0,0.02405,7e-05,1.14919]
[1779931607353,42.1,74278.03,61.0,0.02358,7e-05,1.13012]
[1779931612389,42.1,74274.47,61.0,0.02335,6e-05,1.12072]
[1779931616417,42.1,74265.76,61.0,0.02279,6e-05,1.09803]
[1779931621474,42.1,74260.42,61.0,0.02245,6e-05,1.08431]
[1779931622474,42.1,74251.8,61.0,0.02192,6e-05,1.06242]
[1779931622766,42.1,74251.8,61.0,0.02192,6e-05,1.06242]
[1779931628531,42.1,74246.93,61.0,0.02162,6e-05,1.05021]
[1779931629537,42.1,74234.59,61.0,0.02089,6e-05,1.01973]
[1779931630545,42.1,74228.26,61.0,0.02052,6e-05,1.00435]
[1779931633566,42.1,74222.08,61.0,0.02016,6e-05,0.98951]
[1779931638601,42.1,74218.13,61.0,0.01994,6e-05,0.98012]
[1779931640615,42.1,74225.24,61.0,0.02035,6e-05,0.99708]
[1779931643642,42.1,74218.91,61.0,0.01998,6e-05,0.98197]
[1779931646666,42.1,74223.98,61.0,0.02027,6e-05,0.99406]
[1779931647672,42.1,74240.14,61.0,0.02122,6e-05,1.03335]
[1779931649686,42.1,74246.85,61.0,0.02162,6e-05,1.05001]
[1779931651700,42.1,74244.54,61.0,0.02135,6e-05,1.03746]
[1779931656799,42.1,74244.05,61.0,0.02132,6e-05,1.03624]
[1779931656800,42.1,74244.05,61.0,0.02132,6e-05,1.03624]
[1779931662231,42.1,74247.1,61.0,0.0215,6e-05,1.04381]
[1779931667812,42.1,74249.39,61.0,0.02164,6e-05,1.04952]
[1779931671846,42.1,74241.23,61.0,0.02115,6e-05,1.02928]
[1779931672864,42.1,74233.81,61.0,0.02071,6e-05,1.01113]
[1779931675881,42.1,74224.89,61.0,0.0202,6e-05,0.98964]
[1779931678825,42.1,74219.64,61.0,0.0199,6e-05,0.97715]
[1779931682581,42.1,74193.27,61.0,0.01845,5e-05,0.91623]
[1779931683939,42.1,74182.98,61.0,0.01792,5e-05,0.89327]
[1779931684946,42.1,74171.09,61.0,0.01731,5e-05,0.86729]
[1779931686318,42.1,74158.43,61.0,0.01668,5e-05,0.84027]
[1779931687721,42.1,74151.34,61.0,0.01634,5e-05,0.82543]
[1779931688183,42.1,74128.9,61.0,0.0153,5e-05,0.77979]
[1779931689212,42.1,74106.01,61.0,0.01429,4e-05,0.7353]
[1779931692002,42.1,74100.04,61.0,0.01404,4e-05,0.72403]
[1779931694017,42.1,74110.63,61.0,0.01449,4e-05,0.74412]
[1779931695024,42.1,74120.51,61.0,0.01492,4e-05,0.76325]
[1779931697159,42.1,74103.67,61.0,0.01419,4e-05,0.73087]
[1779931698735,42.1,74088.78,61.0,0.01358,4e-05,0.70315]
[1779931699584,42.1,74098.0,61.0,0.01396,4e-05,0.72021]
[1779931700106,42.1,74113.47,61.0,0.01462,4e-05,0.74958]
[1779931701823,42.1,74120.65,61.0,0.01493,4e-05,0.76352]
[1779931703127,42.1,74110.51,61.0,0.01449,4e-05,0.74389]
[1779931704761,42.1,74101.07,61.0,0.01409,4e-05,0.72597]
[1779931706148,42.1,74106.8,61.0,0.01433,4e-05,0.7368]
[1779931707834,42.1,74115.45,61.0,0.0147,4e-05,0.7534]
[1779931710176,42.1,74120.93,61.0,0.01494,4e-05,0.76407]
[1779931711197,42.1,74143.23,61.0,0.01585,5e-05,0.8029]
[1779931712863,42.1,74149.22,61.0,0.01613,5e-05,0.81517]
[1779931717237,42.1,74142.05,61.0,0.01579,5e-05,0.8005]
[1779931720828,42.1,74132.62,61.0,0.01536,5e-05,0.78152]
[1779931724287,42.1,74142.5,61.0,0.01582,5e-05,0.80142]
[1779931726301,42.1,74148.91,61.0,0.01612,5e-05,0.81454]
[1779931727308,42.1,74143.77,61.0,0.01587,5e-05,0.804]
[1779931732343,42.1,74145.99,61.0,0.01598,5e-05,0.80854]
[1779931737378,42.1,74147.4,61.0,0.01604,5e-05,0.81143]
[1779931740532,42.1,74157.17,61.0,0.01651,5e-05,0.83169]
[1779931741407,42.1,74167.5,61.0,0.01702,5e-05,0.85353]
[1779931742414,42.1,74183.87,61.0,0.01784,5e-05,0.88905]
[1779931746442,42.1,74191.18,61.0,0.01822,5e-05,0.90527]
[1779931747448,42.1,74197.86,61.0,0.01858,5e-05,0.9203]
[1779931752484,42.1,74193.32,61.0,0.01834,5e-05,0.91007]
[1779931757519,42.1,74189.08,61.0,0.01811,5e-05,0.90059]
[1779931758526,42.1,74184.16,61.0,0.01786,5e-05,0.88969]
[1779931761547,42.1,74189.74,61.0,0.01815,5e-05,0.90206]
[1779931766582,42.1,74195.93,61.0,0.01847,5e-05,0.91594]
[1779931769603,42.1,74202.02,61.0,0.0188,5e-05,0.92975]
[1779931772624,42.1,74196.98,61.0,0.01841,5e-05,0.91201]
[1779931777659,42.1,74202.9,61.0,0.01873,5e-05,0.9254]
[1779931782694,42.1,74205.18,61.0,0.01885,5e-05,0.9306]
[1779931787729,42.1,74206.85,61.0,0.01894,5e-05,0.93442]
[1779931790950,42.1,74194.93,61.0,0.0183,5e-05,0.9074]
[1779931792764,42.1,74187.6,61.0,0.01792,5e-05,0.89109]
[1779931794778,42.1,74182.51,61.0,0.01766,5e-05,0.8799]
[1779931799817,42.1,74182.52,61.0,0.01766,5e-05,0.87992]
[1779931800821,42.1,74168.63,61.0,0.01696,5e-05,0.84992]
[1779931802838,42.1,74146.57,61.0,0.0159,5e-05,0.80391]
[1779931804852,42.1,74151.66,61.0,0.01613,5e-05,0.81435]
[1779931805914,42.1,74144.46,61.0,0.0158,5e-05,0.79962]
[1779931806870,42.1,74138.77,61.0,0.01553,5e-05,0.78812]
[1779931807876,42.1,74147.18,61.0,0.01592,5e-05,0.80516]
[1779931811905,42.1,74153.62,61.0,0.01623,5e-05,0.8184]
[1779931816940,42.1,74152.83,61.0,0.01619,5e-05,0.81677]
[1779931821975,42.1,74160.03,61.0,0.01654,5e-05,0.83175]
[1779931822982,42.1,74174.56,61.0,0.01725,5e-05,0.86263]
[1779931823989,42.1,74182.59,61.0,0.01766,5e-05,0.88007]
[1779931828039,42.1,74177.47,61.0,0.0174,5e-05,0.86892]
[1779931829046,42.1,74171.51,61.0,0.0171,5e-05,0.85607]
[1779931832067,42.1,74169.17,61.0,0.01687,5e-05,0.84505]
[1779931837102,42.1,74170.38,61.0,0.01693,5e-05,0.84763]
[1779931839116,42.1,74176.48,61.0,0.01723,5e-05,0.86069]
[1779931842137,42.1,74184.72,61.0,0.01765,5e-05,0.87858]
[1779931846020,42.1,74190.79,61.0,0.01796,5e-05,0.89194]
[1779931847173,42.1,74196.31,61.0,0.01825,5e-05,0.90422]
[1779931850195,42.1,74202.08,61.0,0.01856,5e-05,0.9172]
[1779931852211,42.1,74207.1,61.0,0.01883,5e-05,0.92861]
[1779931857247,42.1,74210.53,61.0,0.01902,5e-05,0.93647]
[1779931861275,42.1,74219.26,61.0,0.0195,6e-05,0.95669]
[1779931862294,42.1,74235.1,61.0,0.0204,6e-05,0.99424]
[1779931863295,42.1,74250.94,61.0,0.02133,6e-05,1.0329]
[1779931865310,42.1,74256.91,61.0,0.02169,6e-05,1.04776]
[1779931868981,42.1,74267.43,61.0,0.02234,6e-05,1.07434]
[1779931871354,42.1,74262.32,61.0,0.02202,6e-05,1.06136]
[1779931876389,42.1,74263.02,61.0,0.02207,6e-05,1.06313]
[1779931881434,42.1,74265.04,61.0,0.02219,6e-05,1.06825]
[1779931882436,42.1,74276.63,61.0,0.02292,6e-05,1.09799]
[1779931887090,42.1,74262.83,61.0,0.02206,6e-05,1.06265]
[1779931887488,42.1,74237.41,61.0,0.02053,6e-05,0.99981]
[1779931888495,42.1,74226.34,61.0,0.01989,6e-05,0.97334]
[1779931891098,42.1,74238.16,61.0,0.02044,6e-05,0.99495]
[1779931891516,42.1,74247.32,61.0,0.02098,6e-05,1.0172]
[1779931892523,42.1,74254.49,61.0,0.02141,6e-05,1.03488]
[1779931894917,42.1,74247.95,61.0,0.02102,6e-05,1.01874]
[1779931895544,42.1,74240.2,61.0,0.02056,6e-05,0.99987]
[1779931898565,42.1,74234.04,61.0,0.02021,6e-05,0.98506]
[1779931903603,42.1,74230.95,61.0,0.02003,6e-05,0.97769]
[1779931904610,42.1,74236.08,61.0,0.02032,6e-05,0.98994]
[1779931906624,42.1,74241.17,61.0,0.02062,6e-05,1.00222]
[1779931911662,42.1,74244.06,61.0,0.02079,6e-05,1.00924]
[1779931915691,42.1,74250.99,61.0,0.0212,6e-05,1.02622]
[1779931918713,42.1,74259.16,61.0,0.02169,6e-05,1.04651]
[1779931921735,42.1,74244.15,61.0,0.02079,6e-05,1.00945]
[1779931922742,42.1,74237.76,61.0,0.02042,6e-05,0.99398]
[1779931927777,42.1,74234.7,61.0,0.02024,6e-05,0.98664]
[1779931932817,42.1,74235.17,61.0,0.02027,6e-05,0.98776]
[1779931935836,42.1,74226.2,61.0,0.01976,6e-05,0.96645]
[1779931940874,42.1,74230.07,61.0,0.01998,6e-05,0.9756]
[1779931941881,42.1,74235.33,61.0,0.02028,6e-05,0.98815]
[1779931942888,42.1,74241.68,61.0,0.02065,6e-05,1.00345]
[1779931944902,42.1,74232.75,61.0,0.02013,6e-05,0.98198]
[1779931947923,42.1,74227.81,61.0,0.01985,6e-05,0.97025]
[1779931949937,42.1,74232.97,61.0,0.02014,6e-05,0.9825]
[1779931953861,42.1,74237.46,61.0,0.02027,6e-05,0.9866]
[1779931953955,42.1,74237.46,61.0,0.02027,6e-05,0.9866]
[1779931953965,42.1,74250.51,61.0,0.02104,6e-05,1.01825]
[1779931954972,42.1,74261.99,61.0,0.02173,6e-05,1.04671]
[1779931956986,42.1,74270.05,61.0,0.02223,6e-05,1.06705]
[1779931962026,42.1,74269.59,61.0,0.0222,6e-05,1.06588]
[1779931964172,42.1,74267.31,61.0,0.02206,6e-05,1.0601]
[1779931965047,42.1,74251.36,61.0,0.02109,6e-05,1.02033]
[1779931966054,42.1,74240.04,61.0,0.02042,6e-05,0.9928]
[1779931968068,42.1,74258.04,61.0,0.02149,6e-05,1.03685]
[1779931969078,42.1,74266.75,61.0,0.02202,6e-05,1.05869]
[1779931971091,42.1,74271.75,61.0,0.02234,6e-05,1.07138]
[1779931976126,42.1,74269.87,61.0,0.02222,6e-05,1.06659]
[1779931981165,42.1,74271.61,61.0,0.02233,6e-05,1.07102]
[1779931983191,42.1,74285.68,61.0,0.02322,6e-05,1.10733]
[1779931988222,42.1,74286.15,61.0,0.02325,6e-05,1.10856]
[1779931993257,42.1,74284.39,61.0,0.02314,6e-05,1.10396]
[1779931995395,42.1,74258.06,61.0,0.02149,6e-05,1.03689]
[1779931996279,42.1,74250.23,61.0,0.02102,6e-05,1.01755]
[1779932001313,42.1,74251.19,61.0,0.02108,6e-05,1.01991]
[1779932005341,42.1,74257.55,61.0,0.02146,6e-05,1.03563]
[1779932010377,42.1,74259.49,61.0,0.02158,6e-05,1.04046]
[1779932014419,42.1,74270.01,61.0,0.02209,6e-05,1.05997]
[1779932018447,42.1,74275.47,61.0,0.02243,6e-05,1.07386]
[1779932023482,42.1,74275.55,61.0,0.02244,6e-05,1.07407]
[1779932028517,42.1,74277.52,61.0,0.02256,6e-05,1.07911]
[1779932030545,42.1,74266.56,61.0,0.02188,6e-05,1.05127]
[1779932034571,42.1,74258.83,61.0,0.0214,6e-05,1.03195]
[1779932036585,42.1,74253.53,61.0,0.02108,6e-05,1.01887]
[1779932039608,42.1,74248.6,61.0,0.02079,6e-05,1.00681]
[1779932044644,42.1,74244.14,61.0,0.02053,6e-05,0.99599]
[1779932049679,42.1,74245.03,61.0,0.02058,6e-05,0.99814]
[1779932052713,42.1,74252.9,61.0,0.02105,6e-05,1.01732]
[1779932053721,42.1,74258.25,61.0,0.02137,6e-05,1.03051]
[1779932056742,42.1,74264.3,61.0,0.02174,6e-05,1.04559]
[1779932061777,42.1,74258.41,61.0,0.02138,6e-05,1.03091]
[1779932066812,42.1,74258.95,61.0,0.02141,6e-05,1.03225]
[1779932067819,42.1,74264.34,61.0,0.02174,6e-05,1.04569]
[1779932068826,42.1,74270.4,61.0,0.02211,6e-05,1.06096]
[1779932069833,42.1,74264.04,61.0,0.02172,6e-05,1.04494]
[1779932074868,42.1,74264.42,61.0,0.02161,6e-05,1.03899]
[1779932079903,42.1,74265.27,61.0,0.02166,6e-05,1.04111]
[1779932083345,42.1,74237.06,61.0,0.01999,6e-05,0.97237]
[1779932083934,42.1,74223.55,61.0,0.01923,6e-05,0.9407]
[1779932085948,42.1,74229.35,61.0,0.01955,6e-05,0.9542]
[1779932090983,42.1,74232.99,61.0,0.01976,6e-05,0.96275]
[1779932096018,42.1,74235.38,61.0,0.01989,6e-05,0.96839]
[1779932099039,42.1,74240.85,61.0,0.02021,6e-05,0.9814]
[1779932103070,42.1,74235.74,61.0,0.01991,6e-05,0.96924]
[1779932104077,42.1,74225.53,61.0,0.01934,6e-05,0.94529]
[1779932105084,42.1,74217.32,61.0,0.01889,5e-05,0.92636]
[1779932110121,42.1,74219.83,61.0,0.01902,5e-05,0.93212]
[1779932113143,42.1,74213.45,61.0,0.01868,5e-05,0.91754]
[1779932114150,42.1,74203.98,61.0,0.01817,5e-05,0.89622]
[1779932119185,42.1,74197.92,61.0,0.01785,5e-05,0.88278]
[1779932119411,42.1,74197.92,61.0,0.01785,5e-05,0.88278]
[1779932119415,42.1,74197.92,61.0,0.01785,5e-05,0.88278]
[1779932125227,42.1,74204.44,61.0,0.0182,5e-05,0.89725]
[1779932130263,42.1,74204.58,61.0,0.0182,5e-05,0.89756]
[1779932135297,42.1,74210.44,61.0,0.01839,5e-05,0.90437]
[1779932140332,42.1,74211.19,61.0,0.01843,5e-05,0.90606]
[1779932145372,42.1,74201.14,61.0,0.0179,5e-05,0.88365]
[1779932146379,42.1,74193.8,61.0,0.01752,5e-05,0.86755]
[1779932151415,42.1,74193.49,61.0,0.0175,5e-05,0.86688]
[1779932157143,42.1,74196.08,61.0,0.01764,5e-05,0.87253]
[1779932162561,42.1,74207.11,61.0,0.01821,5e-05,0.89691]
[1779932163546,42.1,74213.33,61.0,0.01855,5e-05,0.91089]
[1779932166567,42.1,74218.2,61.0,0.01881,5e-05,0.92195]
[1779932168581,42.1,74223.4,61.0,0.01909,6e-05,0.93388]
[1779932171611,42.1,74228.26,61.0,0.01936,6e-05,0.94513]
[1779932173619,42.1,74235.03,61.0,0.01974,6e-05,0.96097]
[1779932178654,42.1,74238.38,61.0,0.01993,6e-05,0.96888]
[1779932183691,42.1,74240.75,61.0,0.02007,6e-05,0.97451]
[1779932188726,42.1,74243.18,61.0,0.02021,6e-05,0.98031]
[1779932193762,42.1,74244.46,61.0,0.02015,6e-05,0.9767]
[1779932194502,42.1,74244.46,61.0,0.02015,6e-05,0.9767]
[1779932194509,42.1,74244.46,61.0,0.02015,6e-05,0.9767]
[1779932195775,42.1,74238.2,61.0,0.01979,6e-05,0.96185]
[1779932196783,42.1,74233.26,61.0,0.01952,6e-05,0.95025]
[1779932201973,42.1,74234.85,61.0,0.0196,6e-05,0.95397]
[1779932207860,42.1,74237.07,61.0,0.01973,6e-05,0.95918]
[1779932208520,42.1,74237.07,61.0,0.01973,6e-05,0.95918]
[1779932213902,42.1,74236.3,61.0,0.01969,6e-05,0.95737]
[1779932218937,42.1,74236.8,61.0,0.01972,6e-05,0.95855]
[1779932221958,42.1,74226.06,61.0,0.01911,6e-05,0.93353]
[1779932222965,42.1,74220.34,61.0,0.0188,5e-05,0.92041]
[1779932224980,42.1,74214.34,61.0,0.01848,5e-05,0.9068]
[1779932230393,42.1,74213.43,61.0,0.01843,5e-05,0.90475]
[1779932236061,42.1,74216.23,61.0,0.01858,5e-05,0.91107]
[1779932241098,42.1,74217.44,61.0,0.01864,5e-05,0.91382]
[1779932242105,42.1,74222.65,61.0,0.01893,5e-05,0.92569]
[1779932244119,42.1,74232.57,61.0,0.01948,6e-05,0.94864]
[1779932248147,42.1,74218.81,61.0,0.01872,5e-05,0.91693]
[1779932253183,42.1,74219.49,61.0,0.01863,5e-05,0.91207]
[1779932258218,42.1,74223.93,61.0,0.01887,5e-05,0.92218]
[1779932263253,42.1,74225.07,61.0,0.01893,5e-05,0.92479]
[1779932266276,42.1,74232.49,61.0,0.01934,6e-05,0.94191]
[1779932271312,42.1,74237.18,61.0,0.01961,6e-05,0.95286]
[1779932276347,42.1,74238.69,61.0,0.01969,6e-05,0.9564]
[1779932278361,42.1,74245.1,61.0,0.02006,6e-05,0.97156]
[1779932281382,42.1,74251.95,61.0,0.02046,6e-05,0.98797]
[1779932282389,42.1,74256.85,61.0,0.02075,6e-05,0.99983]
[1779932284404,42.1,74269.2,61.0,0.02149,6e-05,1.0302]
[1779932286419,42.1,74275.43,61.0,0.02187,6e-05,1.04579]
[1779932291456,42.1,74274.94,61.0,0.02184,6e-05,1.04455]
[1779932293470,42.1,74265.3,61.0,0.02125,6e-05,1.02054]
[1779932296491,42.1,74257.58,61.0,0.02079,6e-05,1.0016]
[1779932300519,42.1,74252.81,61.0,0.02051,6e-05,0.99004]
[1779932302533,42.1,74246.9,61.0,0.02016,6e-05,0.97585]
[1779932307567,42.1,74250.8,61.0,0.02039,6e-05,0.9852]
[1779932309581,42.1,74257.38,61.0,0.02078,6e-05,1.00112]
[1779932314617,42.1,74256.85,61.0,0.02061,6e-05,0.99306]
[1779932315624,42.1,74250.07,61.0,0.02022,6e-05,0.97674]
[1779932319652,42.1,74245.31,61.0,0.01994,6e-05,0.96541]
[1779932323680,42.1,74238.51,61.0,0.01955,6e-05,0.94939]
[1779932329105,42.1,74237.81,61.0,0.01951,6e-05,0.94776]
[1779932337778,42.1,74241.29,61.0,0.01971,6e-05,0.95592]
[1779932342813,42.1,74238.77,61.0,0.01957,6e-05,0.95]
[1779932347848,42.1,74231.56,61.0,0.01916,6e-05,0.93324]
[1779932352884,42.1,74230.73,61.0,0.01912,6e-05,0.93132]
[1779932358509,42.1,74229.21,61.0,0.01903,6e-05,0.92782]
[1779932358549,42.1,74221.5,61.0,0.01861,5e-05,0.91022]
[1779932359471,42.1,74214.47,61.0,0.01824,5e-05,0.89439]
[1779932360558,42.1,74208.39,61.0,0.01791,5e-05,0.88088]
[1779932363892,42.1,74206.37,61.0,0.01781,5e-05,0.87643]
[1779932363893,42.1,74206.37,61.0,0.01781,5e-05,0.87643]
[1779932367989,42.1,74195.28,61.0,0.01724,5e-05,0.85228]
[1779932373519,42.1,74193.68,61.0,0.01704,5e-05,0.84271]
[1779932378059,42.1,74186.11,61.0,0.01666,5e-05,0.82665]
[1779932383502,42.1,74183.12,61.0,0.01651,5e-05,0.82037]
[1779932389136,42.1,74179.18,61.0,0.01632,5e-05,0.81216]
[1779932392157,42.1,74173.74,61.0,0.01606,5e-05,0.80092]
[1779932393163,42.1,74168.41,61.0,0.01581,5e-05,0.79003]
[1779932398425,42.1,74171.51,61.0,0.01595,5e-05,0.79635]
[1779932398473,42.1,74177.26,61.0,0.01623,5e-05,0.80818]
[1779932401224,42.1,74182.05,61.0,0.01646,5e-05,0.81814]
[1779932406256,42.1,74177.48,61.0,0.01624,5e-05,0.80863]
[1779932410284,42.1,74171.02,61.0,0.01593,5e-05,0.79534]
[1779932411291,42.1,74161.26,61.0,0.01547,5e-05,0.77559]
[1779932412298,42.1,74153.16,61.0,0.0151,5e-05,0.7595]
[1779932417333,42.1,74150.0,61.0,0.01496,5e-05,0.75329]
[1779932422368,42.1,74149.21,61.0,0.01492,4e-05,0.75174]
[1779932427426,42.1,74149.16,61.0,0.01492,4e-05,0.75164]
[1779932431571,42.1,74128.21,61.0,0.0139,4e-05,0.70608]
[1779932433492,42.1,74136.02,61.0,0.01424,4e-05,0.72075]
[1779932434484,42.1,74136.02,61.0,0.01424,4e-05,0.72075]
[1779932439534,42.1,74129.5,61.0,0.01396,4e-05,0.70849]
[1779932444569,42.1,74125.8,61.0,0.0138,4e-05,0.7016]
[1779932447288,42.1,74125.11,61.0,0.01377,4e-05,0.70032]
[1779932452624,42.1,74126.54,61.0,0.01383,4e-05,0.70297]
[1779932455647,42.1,74121.76,61.0,0.01363,4e-05,0.69414]
[1779932458668,42.1,74127.11,61.0,0.01386,4e-05,0.70403]
[1779932459675,42.1,74133.1,61.0,0.01411,4e-05,0.71524]
[1779932464710,42.1,74128.05,61.0,0.0139,4e-05,0.70578]
[1779932469745,42.1,74130.65,61.0,0.01401,4e-05,0.71064]
[1779932470752,42.1,74136.22,61.0,0.01424,4e-05,0.72113]
[1779932475787,42.1,74135.03,61.0,0.01419,4e-05,0.71888]
[1779932479635,42.1,74140.82,61.0,0.01444,4e-05,0.72988]
[1779932481837,42.1,74128.57,61.0,0.01392,4e-05,0.70675]
[1779932482971,42.1,74128.57,61.0,0.01392,4e-05,0.70675]
[1779932484859,42.1,74121.34,61.0,0.01361,4e-05,0.69337]
[1779932485872,42.1,74110.85,61.0,0.01318,4e-05,0.67432]
[1779932486979,42.1,74090.76,61.0,0.01239,4e-05,0.63899]
[1779932491908,42.1,74084.19,61.0,0.01205,4e-05,0.62272]
[1779932493800,42.1,74073.75,61.0,0.01166,4e-05,0.6053]
[1779932494929,42.1,74080.78,61.0,0.01192,4e-05,0.61699]
[1779932496277,42.1,74094.31,61.0,0.01243,4e-05,0.63999]
[1779932497385,42.1,74100.89,61.0,0.01269,4e-05,0.65142]
[1779932502986,42.1,74098.31,61.0,0.01259,4e-05,0.64692]
[1779932503993,42.1,74092.66,61.0,0.01237,4e-05,0.63715]
[1779932509029,42.1,74091.03,61.0,0.01231,4e-05,0.63435]
[1779932514064,42.1,74089.78,61.0,0.01226,4e-05,0.63221]
[1779932516082,42.1,74079.36,61.0,0.01187,4e-05,0.61461]
[1779932517086,42.1,74073.52,61.0,0.01165,4e-05,0.60492]
[1779932521115,42.1,74063.16,61.0,0.01128,4e-05,0.58803]
[1779932522122,42.1,74055.81,61.0,0.01102,3e-05,0.57628]
[1779932523131,42.1,74065.46,61.0,0.01136,4e-05,0.59175]
[1779932524138,42.1,74072.96,61.0,0.01163,4e-05,0.604]
[1779932526153,42.1,74067.64,61.0,0.01144,4e-05,0.59529]
[1779932529174,42.1,74072.98,61.0,0.01163,4e-05,0.60403]
[1779932530184,42.1,74080.41,61.0,0.01191,4e-05,0.61637]
[1779932533205,42.1,74085.36,61.0,0.01209,4e-05,0.6247]
[1779932534407,42.1,74085.36,61.0,0.01209,4e-05,0.6247]
[1779932534508,42.1,74099.66,61.0,0.01264,4e-05,0.64927]
[1779932537239,42.1,74106.21,61.0,0.0129,4e-05,0.66078]
[1779932541267,42.1,74098.27,61.0,0.01259,4e-05,0.64685]
[1779932542274,42.1,74089.32,61.0,0.01224,4e-05,0.63143]
[1779932545295,42.1,74094.65,61.0,0.01245,4e-05,0.64057]
[1779932549325,42.1,74106.93,61.0,0.01293,4e-05,0.66205]
[1779932554360,42.1,74106.89,61.0,0.01283,4e-05,0.65674]
[1779932557381,42.1,74113.19,61.0,0.01308,4e-05,0.66792]
[1779932560402,42.1,74125.52,61.0,0.01358,4e-05,0.69024]
[1779932562416,42.1,74132.27,61.0,0.01387,4e-05,0.7027]
[1779932567451,42.1,74136.16,61.0,0.01403,4e-05,0.70997]
[1779932571479,42.1,74144.13,61.0,0.01438,4e-05,0.72504]
[1779932576514,42.1,74144.64,61.0,0.0144,4e-05,0.72601]
[1779932581549,42.1,74142.94,61.0,0.01432,4e-05,0.72277]
[1779932586584,42.1,74143.26,61.0,0.01434,4e-05,0.72338]
[1779932589943,42.1,74144.29,61.0,0.01438,4e-05,0.72534]
[1779932595647,42.1,74150.97,61.0,0.01468,4e-05,0.73817]
[1779932596663,42.1,74157.07,61.0,0.01495,5e-05,0.75004]
[1779932597666,42.1,74165.44,61.0,0.01533,5e-05,0.76656]
[1779932601194,42.1,74169.36,61.0,0.01552,5e-05,0.7744]
[1779932603806,42.1,74174.84,61.0,0.01577,5e-05,0.78546]
[1779932606729,42.1,74180.21,61.0,0.01603,5e-05,0.79642]
[1779932611764,42.1,74179.89,61.0,0.0159,5e-05,0.78984]
[1779932616799,42.1,74174.65,61.0,0.01565,5e-05,0.7792]
[1779932617806,42.1,74161.4,61.0,0.01504,5e-05,0.75281]
[1779932618813,42.1,74153.36,61.0,0.01468,4e-05,0.73713]
[1779932622842,42.1,74163.88,61.0,0.01515,5e-05,0.75769]
[1779932626870,42.1,74169.45,61.0,0.01541,5e-05,0.76876]
[1779932631905,42.1,74167.32,61.0,0.01531,5e-05,0.76451]
[1779932636940,42.1,74171.55,61.0,0.01551,5e-05,0.77296]
[1779932640968,42.1,74176.33,61.0,0.01573,5e-05,0.7826]
[1779932646003,42.1,74174.42,61.0,0.01564,5e-05,0.77874]
[1779932651039,42.1,74176.74,61.0,0.01575,5e-05,0.78343]
[1779932652046,42.1,74166.12,61.0,0.01525,5e-05,0.76213]
[1779932653053,42.1,74155.27,61.0,0.01476,4e-05,0.74083]
[1779932658097,42.1,74154.81,61.0,0.01474,4e-05,0.73994]
[1779932664130,42.1,74149.94,61.0,0.01452,4e-05,0.73055]
[1779932666148,42.1,74142.37,61.0,0.01419,4e-05,0.71613]
[1779932671183,42.1,74146.64,61.0,0.01427,4e-05,0.71865]
[1779932674204,42.1,74154.6,61.0,0.01462,4e-05,0.73387]
[1779932677224,42.1,74159.45,61.0,0.01484,4e-05,0.74327]
[1779932682260,42.1,74153.42,61.0,0.01457,4e-05,0.7316]
[1779932687295,42.1,74153.07,61.0,0.01456,4e-05,0.73093]
[1779932690316,42.1,74145.02,61.0,0.0142,4e-05,0.71558]
[1779932691323,42.1,74138.48,61.0,0.01392,4e-05,0.7033]
[1779932696358,42.1,74149.45,61.0,0.0144,4e-05,0.72399]
[1779932698372,42.1,74155.34,61.0,0.01466,4e-05,0.7353]
[1779932703411,42.1,74153.72,61.0,0.01458,4e-05,0.73218]
[1779932708446,42.1,74151.44,61.0,0.01448,4e-05,0.7278]
[1779932710460,42.1,74146.68,61.0,0.01427,4e-05,0.71872]
[1779932712477,42.1,74141.25,61.0,0.01404,4e-05,0.70848]
[1779932714491,42.1,74147.76,61.0,0.01432,4e-05,0.72078]
[1779932715498,42.1,74153.87,61.0,0.01459,4e-05,0.73247]
[1779932716505,42.1,74159.36,61.0,0.01484,4e-05,0.7431]
[1779932717955,42.1,74165.82,61.0,0.01513,5e-05,0.75576]
[1779932723554,42.1,74168.67,61.0,0.01526,5e-05,0.7614]
[1779932728590,42.1,74172.32,61.0,0.01543,5e-05,0.76868]
[1779932733625,42.1,74173.35,61.0,0.01536,5e-05,0.76491]
[1779932736646,42.1,74186.51,61.0,0.01599,5e-05,0.79151]
[1779932737653,42.1,74191.67,61.0,0.01623,5e-05,0.80213]
[1779932738425,42.1,74191.67,61.0,0.01623,5e-05,0.80213]
[1779932740674,42.1,74204.52,61.0,0.01687,5e-05,0.82907]
[1779932745708,42.1,74207.19,61.0,0.017,5e-05,0.83475]
[1779932750746,42.1,74211.03,61.0,0.0172,5e-05,0.84298]
[1779932751994,42.1,74219.92,61.0,0.01766,5e-05,0.86227]
[1779932752760,42.1,74227.63,61.0,0.01807,5e-05,0.87927]
[1779932755781,42.1,74235.29,61.0,0.01848,5e-05,0.89642]
[1779932756788,42.1,74240.75,61.0,0.01878,6e-05,0.9088]
[1779932758927,42.1,74247.36,61.0,0.01914,6e-05,0.92396]
[1779932760816,42.1,74257.11,61.0,0.0197,6e-05,0.94667]
[1779932763837,42.1,74264.21,61.0,0.02011,6e-05,0.96348]
[1779932768872,42.1,74263.29,61.0,0.02005,6e-05,0.96129]
[1779932769879,42.1,74257.25,61.0,0.0197,6e-05,0.947]
[1779932770890,42.1,74248.02,61.0,0.01918,6e-05,0.92548]
[1779932775925,42.1,74245.34,61.0,0.01903,6e-05,0.91931]
[1779932778946,42.1,74228.39,61.0,0.01811,5e-05,0.88096]
[1779932780960,42.1,74222.49,61.0,0.01779,5e-05,0.86791]
[1779932784990,42.1,74211.67,61.0,0.01723,5e-05,0.84436]
[1779932789018,42.1,74205.81,61.0,0.01694,5e-05,0.83181]
[1779932790203,42.1,74201.91,61.0,0.01674,5e-05,0.82354]
[1779932796067,42.1,74203.88,61.0,0.01672,5e-05,0.82159]
[1779932801107,42.1,74204.46,61.0,0.01675,5e-05,0.82282]
[1779932803538,42.1,74206.55,61.0,0.01685,5e-05,0.82724]
[1779932806143,42.1,74212.58,61.0,0.01716,5e-05,0.84011]
[1779932811180,42.1,74215.11,61.0,0.01729,5e-05,0.84556]
[1779932811960,42.1,74215.11,61.0,0.01729,5e-05,0.84556]
[1779932812979,42.1,74216.36,61.0,0.01735,5e-05,0.84826]
[1779932818229,42.1,74219.78,61.0,0.01753,5e-05,0.85569]
[1779932823264,42.1,74219.0,61.0,0.01749,5e-05,0.85399]
[1779932826566,42.1,74223.93,61.0,0.01775,5e-05,0.86476]
[1779932832334,42.1,74229.72,61.0,0.01805,5e-05,0.87755]
[1779932837369,42.1,74226.11,61.0,0.01786,5e-05,0.86956]
[1779932842404,42.1,74226.1,61.0,0.01786,5e-05,0.86954]
[1779932845425,42.1,74220.84,61.0,0.01758,5e-05,0.858]
[1779932848451,42.1,74215.77,61.0,0.01732,5e-05,0.84699]
[1779932853489,42.1,74213.87,61.0,0.0171,5e-05,0.83669]
[1779932857517,42.1,74204.24,61.0,0.01662,5e-05,0.81625]
[1779932862552,42.1,74202.6,61.0,0.01654,5e-05,0.81281]
[1779932867587,42.1,74202.64,61.0,0.01654,5e-05,0.81289]
[1779932870609,42.1,74207.43,61.0,0.01678,5e-05,0.82297]
[1779932875643,42.1,74209.27,61.0,0.01687,5e-05,0.82687]
[1779932880678,42.1,74212.96,61.0,0.01706,5e-05,0.83474]
[1779932884706,42.1,74220.25,61.0,0.01743,5e-05,0.85044]
[1779932885713,42.1,74225.15,61.0,0.01769,5e-05,0.86113]
[1779932887727,42.1,74217.77,61.0,0.0173,5e-05,0.84507]
[1779932890050,42.1,74212.49,61.0,0.01703,5e-05,0.83373]
[1779932895787,42.1,74212.58,61.0,0.01704,5e-05,0.83393]
[1779932900822,42.1,74211.52,61.0,0.01698,5e-05,0.83166]
[1779932906191,42.1,74212.28,61.0,0.01702,5e-05,0.83328]
[1779932909185,42.1,74221.69,61.0,0.01751,5e-05,0.85357]
[1779932913913,42.1,74237.17,61.0,0.0182,5e-05,0.88135]
[1779932916934,42.1,74229.05,61.0,0.01777,5e-05,0.86336]
[1779932921969,42.1,74227.11,61.0,0.01766,5e-05,0.85911]
[1779932927004,42.1,74228.4,61.0,0.01773,5e-05,0.86194]
[1779932932017,42.1,74228.09,61.0,0.01772,5e-05,0.86126]
[1779932936067,42.1,74220.83,61.0,0.01734,5e-05,0.84545]
[1779932941102,42.1,74216.0,61.0,0.01709,5e-05,0.83505]
[1779932946336,42.1,74219.81,61.0,0.01729,5e-05,0.84324]
[1779932946137,42.1,74225.46,61.0,0.01758,5e-05,0.8555]
[1779932948155,42.1,74218.43,61.0,0.01721,5e-05,0.84027]
[1779932953187,42.1,74211.12,61.0,0.01684,5e-05,0.82465]
[1779932957215,42.1,74219.55,61.0,0.01727,5e-05,0.84268]
[1779932962250,42.1,74213.49,61.0,0.01696,5e-05,0.82969]
[1779932967285,42.1,74215.8,61.0,0.01708,5e-05,0.83462]
[1779932970305,42.1,74225.95,61.0,0.0176,5e-05,0.85657]
[1779932971313,42.1,74234.01,61.0,0.0179,5e-05,0.86794]
[1779932972320,42.1,74240.34,61.0,0.01824,5e-05,0.88201]
[1779932977355,42.1,74239.38,61.0,0.01819,5e-05,0.87986]
[1779932980376,42.1,74234.3,61.0,0.01792,5e-05,0.86858]
[1779932985410,42.1,74237.09,61.0,0.01807,5e-05,0.87476]
[1779932988434,42.1,74242.69,61.0,0.01837,5e-05,0.88728]
[1779932993713,42.1,74243.74,61.0,0.01843,5e-05,0.88964]
[1779932998256,42.1,74249.42,61.0,0.01874,6e-05,0.90249]
[1779933004270,42.1,74248.34,61.0,0.01868,6e-05,0.90004]
[1779933009579,42.1,74246.18,61.0,0.01856,5e-05,0.89514]
[1779933014613,42.1,74243.83,61.0,0.01843,5e-05,0.88984]
[1779933020251,42.1,74246.14,61.0,0.01856,5e-05,0.89505]
[1779933025691,42.1,74242.98,61.0,0.01839,5e-05,0.88793]
[1779933030727,42.1,74243.09,61.0,0.01839,5e-05,0.88817]
[1779933034755,42.1,74239.59,61.0,0.01808,5e-05,0.87391]
[1779933036769,42.1,74231.89,61.0,0.01767,5e-05,0.85693]
[1779933041804,42.1,74233.01,61.0,0.01773,5e-05,0.85938]
[1779933043379,42.1,74238.58,61.0,0.01802,5e-05,0.87167]
[1779933049860,42.1,74242.74,61.0,0.01825,5e-05,0.88094]
[1779933054896,42.1,74242.75,61.0,0.01825,5e-05,0.88096]
[1779933059932,42.1,74242.4,61.0,0.01823,5e-05,0.88018]
[1779933061947,42.1,74234.09,61.0,0.01778,5e-05,0.86176]
[1779933066982,42.1,74235.23,61.0,0.01784,5e-05,0.86427]
[1779933073026,42.1,74236.48,61.0,0.01791,5e-05,0.86702]
[1779933079068,42.1,74239.95,61.0,0.0181,5e-05,0.87472]
[1779933081082,42.1,74230.94,61.0,0.01762,5e-05,0.85485]
[1779933082089,42.1,74223.7,61.0,0.01724,5e-05,0.83914]
[1779933087124,42.1,74223.89,61.0,0.01725,5e-05,0.83955]
[1779933092159,42.1,74227.94,61.0,0.01734,5e-05,0.84203]
[1779933097196,42.1,74228.32,61.0,0.01736,5e-05,0.84285]
[1779933102231,42.1,74237.63,61.0,0.01784,5e-05,0.86318]
[1779933106259,42.1,74243.51,61.0,0.01816,5e-05,0.87622]
[1779933111298,42.1,74244.17,61.0,0.0182,5e-05,0.87769]
[1779933116337,42.1,74244.95,61.0,0.01824,5e-05,0.87943]
[1779933118349,42.1,74235.42,61.0,0.01773,5e-05,0.85832]
[1779933119356,42.1,74228.46,61.0,0.01736,5e-05,0.84316]
[1779933122377,42.1,74222.87,61.0,0.01708,5e-05,0.83113]
[1779933123384,42.1,74217.58,61.0,0.01681,5e-05,0.81986]
[1779933124391,42.1,74210.45,61.0,0.01645,5e-05,0.80487]
[1779933129426,42.1,74213.24,61.0,0.01659,5e-05,0.81071]
[1779933135468,42.1,74213.33,61.0,0.01659,5e-05,0.8109]
[1779933140503,42.1,74213.43,61.0,0.0166,5e-05,0.81111]
[1779933145538,42.1,74220.88,61.0,0.01697,5e-05,0.82687]
[1779933146545,42.1,74227.84,61.0,0.01733,5e-05,0.84182]
[1779933152009,42.1,74231.14,61.0,0.0175,5e-05,0.84897]
[1779933152296,42.1,74213.26,61.0,0.01647,5e-05,0.80464]
[1779933152587,42.1,74186.62,61.0,0.01519,5e-05,0.75046]
[1779933153595,42.1,74181.41,61.0,0.01495,5e-05,0.7402]
[1779933158629,42.1,74182.36,61.0,0.01499,5e-05,0.74206]
[1779933163664,42.1,74182.61,61.0,0.015,5e-05,0.74255]
[1779933168698,42.1,74187.08,61.0,0.01521,5e-05,0.75137]
[1779933173734,42.1,74199.07,61.0,0.01578,5e-05,0.77541]
[1779933175748,42.1,74204.83,61.0,0.01605,5e-05,0.78717]
[1779933177762,42.1,74210.38,61.0,0.01633,5e-05,0.79864]
[1779933181556,42.1,74215.67,61.0,0.01659,5e-05,0.80968]
[1779933182805,42.1,74228.9,61.0,0.01726,5e-05,0.83783]
[1779933186832,42.1,74234.96,61.0,0.01758,5e-05,0.85098]
[1779933187839,42.1,74241.83,61.0,0.01794,5e-05,0.86607]
[1779933190860,42.1,74235.0,61.0,0.01758,5e-05,0.85106]
[1779933193881,42.1,74230.32,61.0,0.01734,5e-05,0.8409]
[1779933197908,42.1,74220.31,61.0,0.01682,5e-05,0.81947]
[1779933198916,42.1,74212.69,61.0,0.01644,5e-05,0.80345]
[1779933204958,42.1,74213.55,61.0,0.01648,5e-05,0.80524]
[1779933207980,42.1,74219.49,61.0,0.01678,5e-05,0.81773]
[1779933213015,42.1,74220.36,61.0,0.0167,5e-05,0.8134]
[1779933219057,42.1,74220.93,61.0,0.01673,5e-05,0.81461]
[1779933223085,42.1,74213.79,61.0,0.01638,5e-05,0.79964]
[1779933228120,42.1,74213.72,61.0,0.01637,5e-05,0.79949]
[1779933233154,42.1,74215.57,61.0,0.01646,5e-05,0.80335]
[1779933238190,42.1,74215.38,61.0,0.01645,5e-05,0.80295]
[1779933242218,42.1,74208.61,61.0,0.01612,5e-05,0.78891]
[1779933248260,42.1,74209.16,61.0,0.01615,5e-05,0.79005]
[1779933253295,42.1,74209.05,61.0,0.01614,5e-05,0.78982]
[1779933258330,42.1,74211.92,61.0,0.01628,5e-05,0.79575]
[1779933266386,42.1,74212.2,61.0,0.0163,5e-05,0.79633]
[1779933271421,42.1,74212.09,61.0,0.01617,5e-05,0.79003]
[1779933276455,42.1,74210.12,61.0,0.01608,5e-05,0.78597]
[1779933280484,42.1,74202.96,61.0,0.01573,5e-05,0.77136]
[1779933281066,42.1,74202.96,61.0,0.01573,5e-05,0.77136]
[1779933281491,42.1,74193.8,61.0,0.0153,5e-05,0.75298]
[1779933282498,42.1,74187.99,61.0,0.01503,5e-05,0.7415]
[1779933287534,42.1,74186.08,61.0,0.01494,5e-05,0.73775]
[1779933292569,42.1,74188.55,61.0,0.01505,5e-05,0.7426]
[1779933294909,42.1,74189.86,61.0,0.01511,5e-05,0.74518]
[1779933300625,42.1,74189.47,61.0,0.01509,5e-05,0.74441]
[1779933302639,42.1,74181.79,61.0,0.01474,5e-05,0.7294]
[1779933303646,42.1,74176.88,61.0,0.01452,4e-05,0.71992]
[1779933305660,42.1,74167.91,61.0,0.01413,4e-05,0.70287]
[1779933308681,42.1,74162.35,61.0,0.01388,4e-05,0.69246]
[1779933310695,42.1,74154.33,61.0,0.01354,4e-05,0.67766]
[1779933313716,42.1,74161.99,61.0,0.01387,4e-05,0.69179]
[1779933315730,42.1,74167.99,61.0,0.01413,4e-05,0.70302]
[1779933316737,42.1,74173.53,61.0,0.01437,4e-05,0.71352]
[1779933321772,42.1,74175.53,61.0,0.01446,4e-05,0.71734]
[1779933326807,42.1,74179.5,61.0,0.01464,5e-05,0.72497]
[1779933330838,42.1,74185.77,61.0,0.01492,5e-05,0.73715]
[1779933334866,42.1,74180.09,61.0,0.01455,4e-05,0.72037]
[1779933335872,42.1,74174.45,61.0,0.0143,4e-05,0.7096]
[1779933340911,42.1,74173.18,61.0,0.01425,4e-05,0.70719]
[1779933345946,42.1,74172.48,61.0,0.01422,4e-05,0.70586]
[1779933350982,42.1,74172.44,61.0,0.01421,4e-05,0.70579]
[1779933356017,42.1,74173.53,61.0,0.01426,4e-05,0.70785]
[1779933360047,42.1,74181.29,61.0,0.01461,5e-05,0.72268]
[1779933362063,42.1,74190.88,61.0,0.01505,5e-05,0.74135]
[1779933363217,42.1,74202.17,61.0,0.01558,5e-05,0.76381]
[1779933364076,42.1,74207.33,61.0,0.01582,5e-05,0.77425]
[1779933369111,42.1,74208.15,61.0,0.01586,5e-05,0.77592]
[1779933374159,42.1,74206.68,61.0,0.01579,5e-05,0.77293]
[1779933379195,42.1,74208.54,61.0,0.01588,5e-05,0.77671]
[1779933381301,42.1,74213.65,61.0,0.01613,5e-05,0.78718]
[1779933385241,42.1,74207.63,61.0,0.01584,5e-05,0.77486]
[1779933390276,42.1,74206.18,61.0,0.01577,5e-05,0.77191]
[1779933393297,42.1,74203.34,61.0,0.01551,5e-05,0.76021]
[1779933398332,42.1,74205.86,61.0,0.01563,5e-05,0.76528]
[1779933403367,42.1,74205.9,61.0,0.01564,5e-05,0.76537]
[1779933408404,42.1,74211.3,61.0,0.0159,5e-05,0.77632]
[1779933409411,42.1,74219.82,61.0,0.01631,5e-05,0.79386]
[1779933414445,42.1,74224.57,61.0,0.01655,5e-05,0.80377]
[1779933419481,42.1,74224.25,61.0,0.01654,5e-05,0.8031]
[1779933422964,42.1,74224.23,61.0,0.01653,5e-05,0.80306]
[1779933424006,42.1,74223.36,61.0,0.01649,5e-05,0.80123]
[1779933426530,42.1,74231.94,61.0,0.01692,5e-05,0.81933]
[1779933431567,42.1,74233.69,61.0,0.01701,5e-05,0.82306]
[1779933433580,42.1,74240.2,61.0,0.01735,5e-05,0.83705]
[1779933438615,42.1,74241.05,61.0,0.0174,5e-05,0.83889]
[1779933443650,42.1,74241.75,61.0,0.01743,5e-05,0.84041]
[1779933448684,42.1,74243.32,61.0,0.01751,5e-05,0.84382]
[1779933453721,42.1,74242.29,61.0,0.01733,5e-05,0.83525]
[1779933458756,42.1,74242.3,61.0,0.01734,5e-05,0.83527]
[1779933463791,42.1,74242.07,61.0,0.01732,5e-05,0.83477]
[1779933465805,42.1,74233.8,61.0,0.0169,5e-05,0.81705]
[1779933470842,42.1,74231.82,61.0,0.0168,5e-05,0.81285]
[1779933475878,42.1,74232.03,61.0,0.01681,5e-05,0.8133]
[1779933480913,42.1,74232.02,61.0,0.01681,5e-05,0.81327]
[1779933483609,42.1,74222.61,61.0,0.01633,5e-05,0.79354]
[1779933488980,42.1,74218.31,61.0,0.01612,5e-05,0.78464]
[1779933494015,42.1,74216.44,61.0,0.01603,5e-05,0.7808]
[1779933498043,42.1,74210.84,61.0,0.01576,5e-05,0.76937]
[1779933503078,42.1,74212.56,61.0,0.01584,5e-05,0.77287]
[1779933508114,42.1,74218.08,61.0,0.01611,5e-05,0.78417]
[1779933513153,42.1,74222.61,61.0,0.01621,5e-05,0.78742]
[1779933518189,42.1,74225.35,61.0,0.01635,5e-05,0.7931]
[1779933523223,42.1,74228.47,61.0,0.0165,5e-05,0.79961]
[1779933528261,42.1,74228.7,61.0,0.01651,5e-05,0.80009]
[1779933531282,42.1,74233.79,61.0,0.01677,5e-05,0.8108]
[1779933534303,42.1,74229.09,61.0,0.01653,5e-05,0.80091]
[1779933539341,42.1,74225.48,61.0,0.01635,5e-05,0.79337]
[1779933544377,42.1,74228.59,61.0,0.01651,5e-05,0.79986]
[1779933548405,42.1,74235.78,61.0,0.01687,5e-05,0.81502]
[1779933553440,42.1,74236.65,61.0,0.01692,5e-05,0.81686]
[1779933554447,42.1,74231.57,61.0,0.01666,5e-05,0.80611]
[1779933557481,42.1,74225.97,61.0,0.01638,5e-05,0.79439]
[1779933562516,42.1,74227.12,61.0,0.01644,5e-05,0.79679]
[1779933567769,42.1,74227.78,61.0,0.01647,5e-05,0.79817]
[1779933571579,42.1,74224.28,61.0,0.01617,5e-05,0.78476]
[1779933573592,42.1,74219.46,61.0,0.01594,5e-05,0.77486]
[1779933578628,42.1,74219.14,61.0,0.01592,5e-05,0.77421]
[1779933583663,42.1,74218.45,61.0,0.01589,5e-05,0.7728]
[1779933588698,42.1,74220.53,61.0,0.01599,5e-05,0.77705]
[1779933593733,42.1,74223.75,61.0,0.01615,5e-05,0.78367]
[1779933598770,42.1,74226.49,61.0,0.01628,5e-05,0.78933]
[1779933600786,42.1,74232.67,61.0,0.01659,5e-05,0.80223]
[1779933601793,42.1,74247.07,61.0,0.01733,5e-05,0.83291]
[1779933602800,42.1,74259.75,61.0,0.01801,5e-05,0.86067]
[1779933605038,42.1,74254.16,61.0,0.01771,5e-05,0.84835]
[1779933606299,42.1,74254.22,61.0,0.01771,5e-05,0.84848]
[1779933606412,42.1,74254.22,61.0,0.01771,5e-05,0.84848]
[1779933609850,42.1,74262.07,61.0,0.01813,5e-05,0.86583]
[1779933614886,42.1,74264.45,61.0,0.01826,5e-05,0.87114]
[1779933617908,42.1,74256.21,61.0,0.01782,5e-05,0.85285]
[1779933619922,42.1,74262.22,61.0,0.01814,5e-05,0.86616]
[1779933624957,42.1,74261.94,61.0,0.01813,5e-05,0.86554]
[1779933629992,42.1,74260.35,61.0,0.01804,5e-05,0.862]
[1779933635028,42.1,74260.07,61.0,0.0179,5e-05,0.85491]
[1779933637044,42.1,74271.66,61.0,0.01853,6e-05,0.88079]
[1779933638052,42.1,74283.56,61.0,0.0192,6e-05,0.90799]
[1779933640065,42.1,74274.83,61.0,0.01871,6e-05,0.88798]
[1779933644094,42.1,74261.98,61.0,0.018,5e-05,0.85913]
[1779933649128,42.1,74258.31,61.0,0.0178,5e-05,0.85103]
[1779933654163,42.1,74258.41,61.0,0.01781,5e-05,0.85125]
[1779933659198,42.1,74256.26,61.0,0.01769,5e-05,0.84653]
[1779933664233,42.1,74255.44,61.0,0.01765,5e-05,0.84473]
[1779933669268,42.1,74257.79,61.0,0.01777,5e-05,0.84988]
[1779933673296,42.1,74246.98,61.0,0.0172,5e-05,0.82638]
[1779933674303,42.1,74239.61,61.0,0.01682,5e-05,0.81065]
[1779933676317,42.1,74232.24,61.0,0.01645,5e-05,0.79515]
[1779933682359,42.1,74232.61,61.0,0.01647,5e-05,0.79592]
[1779933687394,42.1,74228.83,61.0,0.01628,5e-05,0.78805]
[1779933689408,42.1,74221.68,61.0,0.01593,5e-05,0.77334]
[1779933691423,42.1,74219.55,61.0,0.0157,5e-05,0.76296]
[1779933693437,42.1,74228.2,61.0,0.01613,5e-05,0.78062]
[1779933698472,42.1,74226.36,61.0,0.01603,5e-05,0.77684]
[1779933703507,42.1,74222.18,61.0,0.01583,5e-05,0.7683]
[1779933706529,42.1,74216.85,61.0,0.01557,5e-05,0.75751]
[1779933709550,42.1,74209.1,61.0,0.0152,5e-05,0.74205]
[1779933711565,42.1,74202.01,61.0,0.01487,5e-05,0.72811]
[1779933716599,42.1,74199.34,61.0,0.01475,5e-05,0.72292]
[1779933721635,42.1,74196.95,61.0,0.01464,5e-05,0.71829]
[1779933726670,42.1,74196.31,61.0,0.01461,5e-05,0.71706]
[1779933728684,42.1,74205.08,61.0,0.01502,5e-05,0.73412]
[1779933729691,42.1,74212.88,61.0,0.01538,5e-05,0.74956]
[1779933731705,42.1,74208.25,61.0,0.01516,5e-05,0.74036]
[1779933736740,42.1,74202.21,61.0,0.01488,5e-05,0.7285]
[1779933737747,42.1,74190.53,61.0,0.01435,4e-05,0.70599]
[1779933742782,42.1,74188.6,61.0,0.01427,4e-05,0.70232]
[1779933745803,42.1,74183.95,61.0,0.01406,4e-05,0.69355]
[1779933751845,42.1,74181.82,61.0,0.01386,4e-05,0.68393]
[1779933756880,42.1,74180.28,61.0,0.01379,4e-05,0.68107]
[1779933761914,42.1,74182.71,61.0,0.0139,4e-05,0.68558]
[1779933763929,42.1,74187.58,61.0,0.01411,4e-05,0.6947]
[1779933764936,42.1,74195.74,61.0,0.01447,5e-05,0.71019]
[1779933769971,42.1,74199.73,61.0,0.01466,5e-05,0.71786]
[1779933775010,42.1,74204.32,61.0,0.01487,5e-05,0.72677]
[1779933780048,42.1,74205.36,61.0,0.01491,5e-05,0.7288]
[1779933785082,42.1,74205.47,61.0,0.01492,5e-05,0.72901]
[1779933789118,42.1,74184.76,61.0,0.01399,4e-05,0.68941]
[1779933790125,42.1,74178.94,61.0,0.01373,4e-05,0.67859]
[1779933795161,42.1,74165.22,61.0,0.01315,4e-05,0.65362]
[1779933796167,42.1,74157.59,61.0,0.01284,4e-05,0.64005]
[1779933798182,42.1,74146.66,61.0,0.0124,4e-05,0.621]
[1779933803217,42.1,74147.02,61.0,0.01242,4e-05,0.62162]
[1779933808252,42.1,74147.85,61.0,0.01245,4e-05,0.62305]
[1779933811273,42.1,74141.47,61.0,0.0121,4e-05,0.60691]
[1779933816308,42.1,74143.9,61.0,0.01219,4e-05,0.61103]
[1779933821343,42.1,74147.51,61.0,0.01233,4e-05,0.6172]
[1779933826378,42.1,74147.48,61.0,0.01233,4e-05,0.61714]
[1779933827385,42.1,74132.52,61.0,0.01175,4e-05,0.59191]
[1779933828392,42.1,74127.21,61.0,0.01156,4e-05,0.58316]
[1779933830409,42.1,74137.38,61.0,0.01194,4e-05,0.60002]
[1779933831417,42.1,74144.52,61.0,0.01222,4e-05,0.61208]
[1779933836452,42.1,74148.96,61.0,0.01239,4e-05,0.61969]
[1779933841487,42.1,74149.31,61.0,0.0124,4e-05,0.62029]
[1779933846522,42.1,74157.42,61.0,0.01273,4e-05,0.63438]
[1779933847535,42.1,74166.97,61.0,0.01312,4e-05,0.6513]
[1779933848542,42.1,74174.84,61.0,0.01345,4e-05,0.6655]
[1779933852570,42.1,74180.2,61.0,0.01368,4e-05,0.67532]
[1779933853577,42.1,74185.62,61.0,0.01391,4e-05,0.68537]
[1779933854583,42.1,74191.51,61.0,0.01417,4e-05,0.69641]
[1779933859619,42.1,74184.33,61.0,0.01386,4e-05,0.68296]
[1779933862640,42.1,74189.02,61.0,0.01406,4e-05,0.69173]
[1779933864654,42.1,74183.85,61.0,0.01384,4e-05,0.68207]
[1779933866313,42.1,74183.85,61.0,0.01384,4e-05,0.68207]
[1779933865661,42.1,74177.51,61.0,0.01356,4e-05,0.67038]
[1779933869689,42.1,74162.04,61.0,0.01292,4e-05,0.64252]
[1779933871703,42.1,74159.64,61.0,0.01271,4e-05,0.63291]
[1779933872950,42.1,74159.64,61.0,0.01271,4e-05,0.63291]
[1779933878755,42.1,74156.17,61.0,0.01257,4e-05,0.62685]
[1779933880769,42.1,74148.75,61.0,0.01228,4e-05,0.61406]
[1779933885804,42.1,74148.46,61.0,0.01227,4e-05,0.61356]
[1779933890839,42.1,74148.24,61.0,0.01226,4e-05,0.61319]
[1779933895874,42.1,74148.35,61.0,0.01226,4e-05,0.61337]
[1779933900909,42.1,74148.42,61.0,0.01227,4e-05,0.61349]
[1779933905944,42.1,74148.12,61.0,0.01226,4e-05,0.61298]
[1779933907958,42.1,74155.52,61.0,0.01255,4e-05,0.62572]
[1779933908965,42.1,74161.57,61.0,0.01279,4e-05,0.63629]
[1779933914000,42.1,74158.48,61.0,0.01267,4e-05,0.63088]
[1779933915008,42.1,74153.82,61.0,0.01248,4e-05,0.62278]
[1779933919035,42.1,74148.7,61.0,0.01228,4e-05,0.61397]
[1779933924070,42.1,74148.99,61.0,0.01229,4e-05,0.61447]
[1779933925077,42.1,74153.76,61.0,0.01248,4e-05,0.62267]
[1779933930112,42.1,74155.64,61.0,0.01255,4e-05,0.62593]
[1779933934154,42.1,74164.82,61.0,0.01282,4e-05,0.63662]
[1779933936168,42.1,74160.12,61.0,0.01263,4e-05,0.62839]
[1779933941202,42.1,74162.14,61.0,0.01271,4e-05,0.63191]
[1779933946239,42.1,74162.51,61.0,0.01273,4e-05,0.63256]
[1779933947245,42.1,74157.78,61.0,0.01254,4e-05,0.62432]
[1779933948252,42.1,74151.11,61.0,0.01227,4e-05,0.61283]
[1779933953288,42.1,74152.04,61.0,0.01231,4e-05,0.61442]
[1779933958323,42.1,74152.07,61.0,0.01231,4e-05,0.61447]
[1779933963358,42.1,74149.7,61.0,0.01222,4e-05,0.61043]
[1779933968393,42.1,74147.71,61.0,0.01214,4e-05,0.60704]
[1779933971414,42.1,74142.45,61.0,0.01194,4e-05,0.59817]
[1779933974435,42.1,74129.81,61.0,0.01146,4e-05,0.57729]
[1779933979470,42.1,74128.96,61.0,0.01143,4e-05,0.5759]
[1779933984506,42.1,74139.06,61.0,0.01181,4e-05,0.59251]
[1779933987526,42.1,74149.14,61.0,0.01219,4e-05,0.60947]
[1779933990548,42.1,74153.96,61.0,0.01238,4e-05,0.61772]
[1779933992564,42.1,74161.82,61.0,0.01259,4e-05,0.62599]
[1779933993571,42.1,74168.77,61.0,0.01288,4e-05,0.63818]
[1779933995596,42.1,74174.43,61.0,0.01311,4e-05,0.64825]
[1779934000631,42.1,74184.83,61.0,0.01355,4e-05,0.66707]
[1779934002645,42.1,74190.39,61.0,0.01379,4e-05,0.67731]
[1779934007680,42.1,74192.26,61.0,0.01387,4e-05,0.68078]
[1779934012715,42.1,74192.72,61.0,0.01389,4e-05,0.68163]
[1779934016756,42.1,74198.25,61.0,0.01414,4e-05,0.69199]
[1779934021791,42.1,74197.3,61.0,0.01409,4e-05,0.6902]
[1779934022842,42.1,74201.95,61.0,0.0143,4e-05,0.69899]
[1779934023820,42.1,74210.77,61.0,0.0147,5e-05,0.7159]
[1779934024827,42.1,74217.02,61.0,0.01499,5e-05,0.72808]
[1779934026841,42.1,74221.77,61.0,0.01522,5e-05,0.73744]
[1779934031876,42.1,74222.61,61.0,0.01526,5e-05,0.7391]
[1779934033971,42.1,74223.7,61.0,0.01531,5e-05,0.74127]
[1779934035220,42.1,74223.83,61.0,0.01531,5e-05,0.74153]
[1779934035904,42.1,74213.13,61.0,0.01481,5e-05,0.72048]
[1779934036911,42.1,74202.74,61.0,0.01434,4e-05,0.70049]
[1779934040939,42.1,74194.43,61.0,0.01397,4e-05,0.68482]
[1779934041946,42.1,74184.22,61.0,0.01352,4e-05,0.66595]
[1779934046981,42.1,74185.89,61.0,0.0136,4e-05,0.66901]
[1779934051009,42.1,74194.59,61.0,0.01386,4e-05,0.67945]
[1779934052016,42.1,74199.68,61.0,0.01409,4e-05,0.68896]
[1779934057150,42.1,74200.65,61.0,0.01413,4e-05,0.69079]
[1779934063095,42.1,74198.36,61.0,0.01403,4e-05,0.68649]
[1779934068131,42.1,74196.9,61.0,0.01396,4e-05,0.68375]
[1779934070145,42.1,74191.39,61.0,0.01372,4e-05,0.67352]
[1779934072159,42.1,74185.0,61.0,0.01345,4e-05,0.6618]
[1779934073165,42.1,74177.26,61.0,0.01312,4e-05,0.64783]
[1779934078202,42.1,74176.7,61.0,0.0131,4e-05,0.64683]
[1779934083237,42.1,74178.34,61.0,0.01317,4e-05,0.64976]
[1779934085255,42.1,74194.35,61.0,0.01385,4e-05,0.679]
[1779934089283,42.1,74199.71,61.0,0.01409,4e-05,0.68902]
[1779934093311,42.1,74211.76,61.0,0.01463,5e-05,0.71197]
[1779934094318,42.1,74217.86,61.0,0.01491,5e-05,0.72381]
[1779934098346,42.1,74223.98,61.0,0.0152,5e-05,0.73585]
[1779934103384,42.1,74222.51,61.0,0.01513,5e-05,0.73294]
[1779934105396,42.1,74217.93,61.0,0.01492,5e-05,0.72395]
[1779934107410,42.1,74211.99,61.0,0.01464,5e-05,0.71241]
[1779934111438,42.1,74209.55,61.0,0.01442,5e-05,0.70191]
[1779934112445,42.1,74204.39,61.0,0.01418,4e-05,0.69211]
[1779934114459,42.1,74197.69,61.0,0.01389,4e-05,0.67954]
[1779934116471,42.1,74198.94,61.0,0.01394,4e-05,0.68187]
[1779934123522,42.1,74197.39,61.0,0.01387,4e-05,0.67899]
[1779934128559,42.1,74198.89,61.0,0.01394,4e-05,0.68178]
[1779934133593,42.1,74200.92,61.0,0.01403,4e-05,0.68558]
[1779934137622,42.1,74206.75,61.0,0.01429,4e-05,0.69657]
[1779934140150,42.1,74207.57,61.0,0.01433,5e-05,0.69813]
[1779934140153,42.1,74207.57,61.0,0.01433,5e-05,0.69813]
[1779934146096,42.1,74205.14,61.0,0.01422,4e-05,0.69352]
[1779934150928,42.1,74206.22,61.0,0.01427,4e-05,0.69557]
[1779934156754,42.1,74206.89,61.0,0.0143,5e-05,0.69684]
[1779934159775,42.1,74198.92,61.0,0.01394,4e-05,0.68184]
[1779934161790,42.1,74203.67,61.0,0.01415,4e-05,0.69075]
[1779934162809,42.1,74203.67,61.0,0.01415,4e-05,0.69075]
[1779934166828,42.1,74213.14,61.0,0.01458,5e-05,0.70879]
[1779934171863,42.1,74211.46,61.0,0.01439,5e-05,0.69975]
[1779934172647,42.1,74211.46,61.0,0.01439,5e-05,0.69975]
[1779934177905,42.1,74211.03,61.0,0.01437,5e-05,0.69893]
[1779934182939,42.1,74211.66,61.0,0.0144,5e-05,0.70013]
[1779934185966,42.1,74219.8,61.0,0.01477,5e-05,0.7158]
[1779934186972,42.1,74225.59,61.0,0.01504,5e-05,0.72711]
[1779934191000,42.1,74220.39,61.0,0.0148,5e-05,0.71694]
[1779934192008,42.1,74214.1,61.0,0.01451,5e-05,0.7048]
[1779934197042,42.1,74215.66,61.0,0.01458,5e-05,0.70779]
[1779934198536,42.1,74215.66,61.0,0.01458,5e-05,0.70779]
[1779934201071,42.1,74221.02,61.0,0.01483,5e-05,0.71817]
[1779934206105,42.1,74222.64,61.0,0.0149,5e-05,0.72133]
[1779934207112,42.1,74216.54,61.0,0.01462,5e-05,0.70949]
[1779934207682,42.1,74216.54,61.0,0.01462,5e-05,0.70949]
[1779934210457,42.1,74215.83,61.0,0.01459,5e-05,0.70812]
[1779934210457,42.1,74215.83,61.0,0.01459,5e-05,0.70812]
[1779934216175,42.1,74215.41,61.0,0.01457,5e-05,0.70731]
[1779934221210,42.1,74215.07,61.0,0.01455,5e-05,0.70666]
[1779934222857,42.1,74215.21,61.0,0.01456,5e-05,0.70693]
[1779934226247,42.1,74223.17,61.0,0.01493,5e-05,0.72236]
[1779934230276,42.1,74228.17,61.0,0.01516,5e-05,0.73219]
[1779934232290,42.1,74226.41,61.0,0.01496,5e-05,0.72277]
[1779934237325,42.1,74227.67,61.0,0.01502,5e-05,0.72524]
[1779934238332,42.1,74219.48,61.0,0.01464,5e-05,0.7093]
[1779934239339,42.1,74212.32,61.0,0.01431,5e-05,0.69559]
[1779934245382,42.1,74210.2,61.0,0.01422,4e-05,0.69157]
[1779934248403,42.1,74215.16,61.0,0.01444,5e-05,0.701]
[1779934252145,42.1,74214.8,61.0,0.01443,5e-05,0.70031]
[1779934257466,42.1,74216.81,61.0,0.01452,5e-05,0.70416]
[1779934260344,42.1,74212.65,61.0,0.01433,5e-05,0.69621]
[1779934268544,42.1,74214.73,61.0,0.01442,5e-05,0.70018]
[1779934273580,42.1,74215.04,61.0,0.01444,5e-05,0.70077]
[1779934275962,42.1,74216.42,61.0,0.0145,5e-05,0.70341]
[1779934281635,42.1,74216.75,61.0,0.01451,5e-05,0.70405]
[1779934286671,42.1,74222.48,61.0,0.01478,5e-05,0.71511]
[1779934287872,42.1,74224.55,61.0,0.01488,5e-05,0.71913]
[1779934291709,42.1,74218.59,61.0,0.01448,5e-05,0.70173]
[1779934296745,42.1,74220.84,61.0,0.01459,5e-05,0.70605]
[1779934299765,42.1,74214.57,61.0,0.0143,5e-05,0.69407]
[1779934301779,42.1,74220.04,61.0,0.01455,5e-05,0.70451]
[1779934304800,42.1,74227.84,61.0,0.01491,5e-05,0.71963]
[1779934309835,42.1,74227.25,61.0,0.01488,5e-05,0.71848]
[1779934314870,42.1,74227.17,61.0,0.01488,5e-05,0.71832]
[1779934319905,42.1,74224.03,61.0,0.01473,5e-05,0.71221]
[1779934321918,42.1,74217.08,61.0,0.01441,5e-05,0.69884]
[1779934323579,42.1,74217.08,61.0,0.01441,5e-05,0.69884]
[1779934327961,42.1,74222.45,61.0,0.01466,5e-05,0.70916]
[1779934329975,42.1,74230.88,61.0,0.01505,5e-05,0.72559]
[1779934335013,42.1,74232.9,61.0,0.01515,5e-05,0.72957]
[1779934340047,42.1,74233.94,61.0,0.0152,5e-05,0.73162]
[1779934345082,42.1,74232.32,61.0,0.01512,5e-05,0.72842]
[1779934347418,42.1,74232.35,61.0,0.01512,5e-05,0.72848]
[1779934353138,42.1,74238.97,61.0,0.01532,5e-05,0.73559]
[1779934358175,42.1,74243.92,61.0,0.01556,5e-05,0.74549]
[1779934359182,42.1,74252.7,61.0,0.01599,5e-05,0.76331]
[1779934364217,42.1,74252.51,61.0,0.01598,5e-05,0.76292]
[1779934369253,42.1,74252.43,61.0,0.01598,5e-05,0.76275]
[1779934374289,42.1,74240.6,61.0,0.0154,5e-05,0.73883]
[1779934375296,42.1,74233.7,61.0,0.01507,5e-05,0.72516]
[1779934377198,42.1,74233.85,61.0,0.01508,5e-05,0.72545]
[1779934377198,42.1,74233.85,61.0,0.01508,5e-05,0.72545]
[1779934381338,42.1,74225.71,61.0,0.01469,5e-05,0.70957]
[1779934383352,42.1,74232.12,61.0,0.01499,5e-05,0.72205]
[1779934388387,42.1,74232.12,61.0,0.01499,5e-05,0.72205]
[1779934393423,42.1,74228.38,61.0,0.01482,5e-05,0.71475]
[1779934397451,42.1,74233.41,61.0,0.01505,5e-05,0.72459]
[1779934400996,42.1,74234.33,61.0,0.0151,5e-05,0.7264]
[1779934406514,42.1,74235.24,61.0,0.01514,5e-05,0.72819]
[1779934411549,42.1,74241.29,61.0,0.01531,5e-05,0.73416]
[1779934413563,42.1,74245.89,61.0,0.01553,5e-05,0.74335]
[1779934418598,42.1,74249.12,61.0,0.01569,5e-05,0.74986]
[1779934419605,42.1,74240.23,61.0,0.01526,5e-05,0.73205]
[1779934421618,42.1,74234.91,61.0,0.01501,5e-05,0.72156]
[1779934427660,42.1,74235.31,61.0,0.01502,5e-05,0.72234]
[1779934432696,42.1,74236.04,61.0,0.01506,5e-05,0.72378]
[1779934434710,42.1,74240.93,61.0,0.01529,5e-05,0.73344]
[1779934438738,42.1,74245.56,61.0,0.01552,5e-05,0.74269]
[1779934443773,42.1,74243.88,61.0,0.01543,5e-05,0.73933]
[1779934448808,42.1,74244.53,61.0,0.01547,5e-05,0.74063]
[1779934453845,42.1,74238.74,61.0,0.01519,5e-05,0.7291]
[1779934458880,42.1,74237.13,61.0,0.01511,5e-05,0.72592]
[1779934463916,42.1,74239.39,61.0,0.01522,5e-05,0.73039]
[1779934469958,42.1,74239.52,61.0,0.01523,5e-05,0.73065]
[1779934474993,42.1,74241.48,61.0,0.0152,5e-05,0.7285]
[1779934480028,42.1,74244.54,61.0,0.01535,5e-05,0.73458]
[1779934485063,42.1,74244.56,61.0,0.01535,5e-05,0.73462]
[1779934490099,42.1,74247.05,61.0,0.01547,5e-05,0.73959]
[1779934492114,42.1,74259.39,61.0,0.01608,5e-05,0.76463]
[1779934493121,42.1,74264.43,61.0,0.01633,5e-05,0.77504]
[1779934498156,42.1,74266.6,61.0,0.01644,5e-05,0.77956]
[1779934500176,42.1,74257.84,61.0,0.016,5e-05,0.76145]
[1779934501184,42.1,74250.04,61.0,0.01561,5e-05,0.7456]
[1779934504203,42.1,74256.79,61.0,0.01595,5e-05,0.7593]
[1779934507399,42.1,74259.91,61.0,0.0161,5e-05,0.7657]
[1779934513266,42.1,74263.85,61.0,0.0163,5e-05,0.77384]
[1779934518301,42.1,74264.45,61.0,0.01633,5e-05,0.77508]
[1779934519988,42.1,74264.45,61.0,0.01633,5e-05,0.77508]
[1779934527364,42.1,74268.72,61.0,0.01655,5e-05,0.78399]
[1779934531392,42.1,74263.0,61.0,0.01613,5e-05,0.76583]
[1779934532399,42.1,74257.79,61.0,0.01587,5e-05,0.75515]
[1779934536430,42.1,74265.02,61.0,0.01623,5e-05,0.77]
[1779934541465,42.1,74269.02,61.0,0.01644,5e-05,0.77831]
[1779934546500,42.1,74270.28,61.0,0.0165,5e-05,0.78094]
[1779934550528,42.1,74264.43,61.0,0.0162,5e-05,0.76878]
[1779934554556,42.1,74258.59,61.0,0.01591,5e-05,0.75678]
[1779934557577,42.1,74249.28,61.0,0.01545,5e-05,0.73796]
[1779934558584,42.1,74241.5,61.0,0.01508,5e-05,0.72252]
[1779934559591,42.1,74236.4,61.0,0.01484,5e-05,0.71253]
[1779934564626,42.1,74235.66,61.0,0.0148,5e-05,0.71109]
[1779934566640,42.1,74240.88,61.0,0.01505,5e-05,0.7213]
[1779934567731,42.1,74240.88,61.0,0.01505,5e-05,0.7213]
[1779934567731,42.1,74240.88,61.0,0.01505,5e-05,0.7213]
[1779934571675,42.1,74248.69,61.0,0.01542,5e-05,0.73678]
[1779934575070,42.1,74257.39,61.0,0.01585,5e-05,0.75434]
[1779934575724,42.1,74262.34,61.0,0.0161,5e-05,0.76447]
[1779934580759,42.1,74262.12,61.0,0.01609,5e-05,0.76401]
[1779934581766,42.1,74257.52,61.0,0.01586,5e-05,0.7546]
[1779934586801,42.1,74256.73,61.0,0.01582,5e-05,0.75299]
[1779934592843,42.1,74256.38,61.0,0.01568,5e-05,0.74612]
[1779934596277,42.1,74256.08,61.0,0.01566,5e-05,0.74551]
[1779934601907,42.1,74257.26,61.0,0.01572,5e-05,0.7479]
[1779934603216,42.1,74257.99,61.0,0.01576,5e-05,0.74938]
[1779934605935,42.1,74251.36,61.0,0.01543,5e-05,0.73603]
[1779934606942,42.1,74245.38,61.0,0.01514,5e-05,0.72415]
[1779934609429,42.1,74245.39,61.0,0.01514,5e-05,0.72417]
[1779934616012,42.1,74245.51,61.0,0.01515,5e-05,0.7244]
[1779934621040,42.1,74248.86,61.0,0.01531,5e-05,0.73104]
[1779934623054,42.1,74238.51,61.0,0.01482,5e-05,0.71068]
[1779934624061,42.1,74231.64,61.0,0.0145,5e-05,0.69742]
[1779934629096,42.1,74233.53,61.0,0.01459,5e-05,0.70105]
[1779934633124,42.1,74238.3,61.0,0.01481,5e-05,0.71027]
[1779934635147,42.1,74230.66,61.0,0.01445,5e-05,0.69554]
[1779934640183,42.1,74223.3,61.0,0.01412,5e-05,0.68157]
[1779934644963,42.1,74220.77,61.0,0.014,4e-05,0.67683]
[1779934646024,42.1,74220.67,61.0,0.014,4e-05,0.67664]
[1779934647232,42.1,74213.19,61.0,0.01367,4e-05,0.66275]
[1779934651260,42.1,74211.3,61.0,0.01347,4e-05,0.65362]
[1779934652267,42.1,74218.94,61.0,0.01381,4e-05,0.66766]
[1779934653275,42.1,74223.46,61.0,0.01401,4e-05,0.67608]
[1779934658310,42.1,74227.13,61.0,0.01418,5e-05,0.68298]
[1779934663344,42.1,74230.26,61.0,0.01432,5e-05,0.68891]
[1779934668958,42.1,74233.37,61.0,0.01446,5e-05,0.69484]
[1779934672408,42.1,74226.5,61.0,0.01415,5e-05,0.68179]
[1779934674913,42.1,74224.12,61.0,0.01404,4e-05,0.67732]
[1779934678450,42.1,74212.46,61.0,0.01352,4e-05,0.65573]
[1779934680466,42.1,74207.94,61.0,0.01333,4e-05,0.64751]
[1779934682480,42.1,74201.13,61.0,0.01304,4e-05,0.63528]
[1779934687524,42.1,74201.59,61.0,0.01306,4e-05,0.6361]
[1779934692559,42.1,74201.21,61.0,0.01304,4e-05,0.63543]
[1779934697602,42.1,74203.18,61.0,0.01313,4e-05,0.63894]
[1779934698731,42.1,74203.18,61.0,0.01313,4e-05,0.63894]
[1779934698732,42.1,74203.18,61.0,0.01313,4e-05,0.63894]
[1779934704651,42.1,74204.21,61.0,0.01317,4e-05,0.64079]
[1779934707672,42.1,74211.63,61.0,0.01349,4e-05,0.65422]
[1779934712707,42.1,74207.17,61.0,0.01319,4e-05,0.64052]
[1779934713714,42.1,74202.57,61.0,0.01299,4e-05,0.6323]
[1779934715728,42.1,74195.61,61.0,0.0127,4e-05,0.62002]
[1779934716615,42.1,74195.61,61.0,0.0127,4e-05,0.62002]
[1779934721770,42.1,74193.54,61.0,0.01262,4e-05,0.61641]
[1779934722558,42.1,74193.54,61.0,0.01262,4e-05,0.61641]
[1779934727812,42.1,74195.07,61.0,0.01268,4e-05,0.61908]
[1779934732847,42.1,74196.41,61.0,0.01273,4e-05,0.62142]
[1779934733854,42.1,74202.96,61.0,0.01301,4e-05,0.63299]
[1779934735868,42.1,74207.79,61.0,0.01321,4e-05,0.64163]
[1779934740903,42.1,74201.85,61.0,0.01296,4e-05,0.63102]
[1779934741910,42.1,74186.25,61.0,0.01232,4e-05,0.60381]
[1779934746945,42.1,74191.19,61.0,0.01252,4e-05,0.61233]
[1779934749966,42.1,74195.98,61.0,0.01272,4e-05,0.62067]
[1779934750973,42.1,74202.95,61.0,0.01301,4e-05,0.63297]
[1779934756020,42.1,74203.78,61.0,0.01304,4e-05,0.63445]
[1779934757019,42.1,74195.12,61.0,0.01268,4e-05,0.61917]
[1779934761048,42.1,74188.0,61.0,0.01239,4e-05,0.60682]
[1779934762053,42.1,74178.83,61.0,0.01203,4e-05,0.5912]
[1779934767089,42.1,74178.37,61.0,0.01201,4e-05,0.59043]
[1779934771125,42.1,74173.64,61.0,0.01172,4e-05,0.57727]
[1779934772132,42.1,74164.08,61.0,0.01136,4e-05,0.56163]
[1779934777167,42.1,74162.69,61.0,0.0113,4e-05,0.55938]
[1779934782203,42.1,74164.34,61.0,0.01137,4e-05,0.56205]
[1779934787238,42.1,74162.17,61.0,0.01128,4e-05,0.55854]
[1779934792273,42.1,74161.95,61.0,0.01128,4e-05,0.55819]
[1779934797308,42.1,74162.42,61.0,0.01129,4e-05,0.55894]
[1779934802347,42.1,74165.88,61.0,0.01142,4e-05,0.56455]
[1779934805364,42.1,74158.89,61.0,0.01116,4e-05,0.55328]
[1779934806509,42.1,74158.89,61.0,0.01116,4e-05,0.55328]
[1779934812412,42.1,74157.53,61.0,0.01111,4e-05,0.5511]
[1779934814427,42.1,74151.11,61.0,0.01088,4e-05,0.54095]
[1779934817448,42.1,74159.3,61.0,0.01118,4e-05,0.55393]
[1779934818974,42.1,74159.3,61.0,0.01118,4e-05,0.55393]
[1779934824088,42.1,74160.88,61.0,0.01124,4e-05,0.55647]
[1779934824189,42.1,74156.26,61.0,0.01107,4e-05,0.54908]
[1779934829535,42.1,74152.43,61.0,0.01093,4e-05,0.54302]
[1779934834570,42.1,74154.91,61.0,0.01092,4e-05,0.54191]
[1779934839604,42.1,74153.48,61.0,0.01087,4e-05,0.53966]
[1779934844640,42.1,74150.36,61.0,0.01076,4e-05,0.53478]
[1779934848668,42.1,74140.1,61.0,0.01039,3e-05,0.51899]
[1779934851337,42.1,74131.35,61.0,0.01009,3e-05,0.50582]
[1779934851689,42.1,74118.9,61.0,0.00968,3e-05,0.48756]
[1779934852696,42.1,74108.83,61.0,0.00935,3e-05,0.47318]
[1779934856724,42.1,74103.46,61.0,0.00918,3e-05,0.46566]
[1779934857734,42.1,74097.84,61.0,0.00901,3e-05,0.45789]
[1779934858741,42.1,74092.37,61.0,0.00884,3e-05,0.45042]
[1779934862770,42.1,74097.12,61.0,0.00899,3e-05,0.4569]
[1779934864784,42.1,74104.81,61.0,0.00923,3e-05,0.46754]
[1779934866798,42.1,74112.23,61.0,0.00946,3e-05,0.478]
[1779934869819,42.1,74117.27,61.0,0.00963,3e-05,0.48521]
[1779934872840,42.1,74124.84,61.0,0.00987,3e-05,0.4962]
[1779934877876,42.1,74123.24,61.0,0.00982,3e-05,0.49386]
[1779934882911,42.1,74124.01,61.0,0.00985,3e-05,0.49499]
[1779934887946,42.1,74119.89,61.0,0.00971,3e-05,0.48899]
[1779934891974,42.1,74118.19,61.0,0.00957,3e-05,0.48188]
[1779934897010,42.1,74119.42,61.0,0.00961,3e-05,0.48364]
[1779934900033,42.1,74110.75,61.0,0.00933,3e-05,0.47131]
[1779934901039,42.1,74101.42,61.0,0.00904,3e-05,0.45833]
[1779934906074,42.1,74094.22,61.0,0.00882,3e-05,0.44851]
[1779934907081,42.1,74087.53,61.0,0.00862,3e-05,0.43954]
[1779934907442,42.1,74087.53,61.0,0.00862,3e-05,0.43954]
[1779934911504,42.1,74086.04,61.0,0.00857,3e-05,0.43757]
[1779934917151,42.1,74086.11,61.0,0.00857,3e-05,0.43766]
[1779934922186,42.1,74078.53,61.0,0.00835,3e-05,0.42771]
[1779934927221,42.1,74083.11,61.0,0.00849,3e-05,0.4337]
[1779934928227,42.1,74090.35,61.0,0.0087,3e-05,0.4433]
[1779934929235,42.1,74095.12,61.0,0.00884,3e-05,0.44973]
[1779934934270,42.1,74097.05,61.0,0.0089,3e-05,0.45235]
[1779934937293,42.1,74089.93,61.0,0.00869,3e-05,0.44274]
[1779934938340,42.1,74089.93,61.0,0.00869,3e-05,0.44274]
[1779934942328,42.1,74097.36,61.0,0.00891,3e-05,0.45277]
[1779934945349,42.1,74085.06,61.0,0.00854,3e-05,0.43627]
[1779934950384,42.1,74087.36,61.0,0.00861,3e-05,0.43932]
[1779934953411,42.1,74085.86,61.0,0.00848,3e-05,0.433]
[1779934954416,42.1,74075.21,61.0,0.00818,3e-05,0.41918]
[1779934955423,42.1,74069.35,61.0,0.00801,3e-05,0.41173]
[1779934960458,42.1,74071.89,61.0,0.00808,3e-05,0.41495]
[1779934966500,42.1,74072.29,61.0,0.0081,3e-05,0.41546]
[1779934971535,42.1,74072.22,61.0,0.00809,3e-05,0.41537]
[1779934976381,42.1,74073.03,61.0,0.00812,3e-05,0.4164]
[1779934977573,42.1,74078.59,61.0,0.00827,3e-05,0.42353]
[1779934982612,42.1,74074.21,61.0,0.00815,3e-05,0.4179]
[1779934987650,42.1,74074.43,61.0,0.00816,3e-05,0.41818]
[1779934993692,42.1,74076.54,61.0,0.00822,3e-05,0.42089]
[1779934998727,42.1,74079.2,61.0,0.00829,3e-05,0.42431]
[1779935003762,42.1,74078.72,61.0,0.00828,3e-05,0.42369]
[1779935008797,42.1,74078.59,61.0,0.00827,3e-05,0.42353]
[1779935013832,42.1,74083.36,61.0,0.00833,3e-05,0.42543]
[1779935018867,42.1,74082.98,61.0,0.00832,3e-05,0.42494]
[1779935021888,42.1,74075.02,61.0,0.00809,3e-05,0.41473]
[1779935025916,42.1,74082.39,61.0,0.0083,3e-05,0.42418]
[1779935026923,42.1,74094.71,61.0,0.00866,3e-05,0.44037]
[1779935027930,42.1,74106.03,61.0,0.00901,3e-05,0.45569]
[1779935031958,42.1,74115.76,61.0,0.00931,3e-05,0.4692]
[1779935033971,42.1,74122.6,61.0,0.00953,3e-05,0.4789]
[1779935039007,42.1,74123.16,61.0,0.00955,3e-05,0.4797]
[1779935040017,42.1,74127.84,61.0,0.0097,3e-05,0.48644]
[1779935043036,42.1,74123.05,61.0,0.00954,3e-05,0.47954]
[1779935048072,42.1,74121.01,61.0,0.00948,3e-05,0.47663]
[1779935053107,42.1,74123.47,61.0,0.00956,3e-05,0.48015]
[1779935058142,42.1,74121.9,61.0,0.00951,3e-05,0.4779]
[1779935063178,42.1,74119.52,61.0,0.00943,3e-05,0.47451]
[1779935068213,42.1,74109.8,61.0,0.00912,3e-05,0.46089]
[1779935069220,42.1,74104.75,61.0,0.00897,3e-05,0.45394]
[1779935074255,42.1,74104.22,61.0,0.00886,3e-05,0.44875]
[1779935079290,42.1,74105.13,61.0,0.00889,3e-05,0.44998]
[1779935084325,42.1,74104.91,61.0,0.00889,3e-05,0.44969]
[1779935089360,42.1,74107.95,61.0,0.00898,3e-05,0.45383]
[1779935094395,42.1,74108.96,61.0,0.00901,3e-05,0.45522]
[1779935099431,42.1,74109.83,61.0,0.00904,3e-05,0.45641]
[1779935101446,42.1,74114.33,61.0,0.00918,3e-05,0.46264]
[1779935103462,42.1,74122.34,61.0,0.00943,3e-05,0.47389]
[1779935106483,42.1,74133.54,61.0,0.0098,3e-05,0.49]
[1779935107489,42.1,74138.72,61.0,0.00997,3e-05,0.4976]
[1779935112525,42.1,74138.26,61.0,0.00996,3e-05,0.49692]
[1779935117560,42.1,74139.28,61.0,0.00999,3e-05,0.49843]
[1779935122595,42.1,74143.72,61.0,0.01014,3e-05,0.50503]
[1779935124611,42.1,74149.65,61.0,0.01035,3e-05,0.51395]
[1779935129646,42.1,74150.38,61.0,0.01037,3e-05,0.51506]
[1779935134681,42.1,74156.12,61.0,0.01048,4e-05,0.51889]
[1779935136695,42.1,74149.57,61.0,0.01025,3e-05,0.50895]
[1779935139986,42.1,74147.33,61.0,0.01017,3e-05,0.50559]
[1779935145758,42.1,74141.75,61.0,0.00998,3e-05,0.49729]
[1779935150793,42.1,74141.34,61.0,0.00997,3e-05,0.49668]
[1779935151800,42.1,74136.68,61.0,0.00981,3e-05,0.48984]
[1779935154821,42.1,74141.91,61.0,0.00999,3e-05,0.49753]
[1779935156543,42.1,74141.91,61.0,0.00999,3e-05,0.49753]
[1779935162092,42.1,74140.97,61.0,0.00995,3e-05,0.49614]
[1779935165898,42.1,74130.37,61.0,0.0096,3e-05,0.48071]
[1779935166905,42.1,74125.11,61.0,0.00943,3e-05,0.4732]
[1779935168359,42.1,74125.11,61.0,0.00943,3e-05,0.4732]
[1779935168553,42.1,74125.11,61.0,0.00943,3e-05,0.4732]
[1779935168918,42.1,74116.09,61.0,0.00915,3e-05,0.46054]
[1779935173954,42.1,74111.94,61.0,0.00902,3e-05,0.45481]
[1779935176097,42.1,74112.33,61.0,0.00903,3e-05,0.45534]
[1779935184024,42.1,74114.65,61.0,0.0091,3e-05,0.45854]
[1779935189059,42.1,74114.85,61.0,0.00911,3e-05,0.45882]
[1779935194095,42.1,74117.24,61.0,0.00909,3e-05,0.45759]
[1779935197116,42.1,74123.69,61.0,0.0093,3e-05,0.46658]
[1779935201144,42.1,74117.39,61.0,0.0091,3e-05,0.4578]
[1779935203166,42.1,74102.94,61.0,0.00866,3e-05,0.43817]
[1779935206799,42.1,74100.68,61.0,0.00859,3e-05,0.43517]
[1779935212229,42.1,74100.97,61.0,0.0086,3e-05,0.43555]
[1779935212978,42.1,74100.97,61.0,0.0086,3e-05,0.43555]
[1779935218271,42.1,74099.03,61.0,0.00854,3e-05,0.43298]
[1779935221054,42.1,74097.8,61.0,0.0085,3e-05,0.43136]
[1779935226327,42.1,74098.9,61.0,0.00854,3e-05,0.43281]
[1779935227333,42.1,74104.45,61.0,0.0087,3e-05,0.44019]
[1779935228341,42.1,74114.74,61.0,0.00902,3e-05,0.45415]
[1779935230355,42.1,74109.82,61.0,0.00886,3e-05,0.44743]
[1779935232369,42.1,74103.44,61.0,0.00867,3e-05,0.43884]
[1779935237403,42.1,74098.42,61.0,0.00852,3e-05,0.43218]
[1779935243446,42.1,74097.85,61.0,0.00851,3e-05,0.43143]
[1779935249487,42.1,74096.35,61.0,0.00846,3e-05,0.42945]
[1779935254523,42.1,74096.38,61.0,0.00838,3e-05,0.42516]
[1779935256005,42.1,74096.35,61.0,0.00838,3e-05,0.42512]
[1779935257071,42.1,74092.78,61.0,0.00828,3e-05,0.42049]
[1779935257544,42.1,74087.18,61.0,0.00812,3e-05,0.41332]
[1779935262579,42.1,74087.63,61.0,0.00813,3e-05,0.41389]
[1779935266608,42.1,74080.36,61.0,0.00792,3e-05,0.40471]
[1779935271643,42.1,74078.58,61.0,0.00788,3e-05,0.40249]
[1779935276678,42.1,74076.48,61.0,0.00782,3e-05,0.39988]
[1779935282721,42.1,74076.55,61.0,0.00782,3e-05,0.39997]
[1779935287755,42.1,74076.51,61.0,0.00782,3e-05,0.39992]
[1779935292790,42.1,74081.46,61.0,0.00795,3e-05,0.40609]
[1779935297828,42.1,74083.24,61.0,0.008,3e-05,0.40833]
[1779935298834,42.1,74092.66,61.0,0.00827,3e-05,0.42034]
[1779935303869,42.1,74092.64,61.0,0.00827,3e-05,0.42031]
[1779935308904,42.1,74092.26,61.0,0.00826,3e-05,0.41982]
[1779935311925,42.1,74090.31,61.0,0.00812,3e-05,0.41306]
[1779935316960,42.1,74092.59,61.0,0.00819,3e-05,0.41597]
[1779935321995,42.1,74093.44,61.0,0.00821,3e-05,0.41706]
[1779935328037,42.1,74096.42,61.0,0.0083,3e-05,0.42091]
[1779935333073,42.1,74095.7,61.0,0.00828,3e-05,0.41997]
[1779935338108,42.1,74088.87,61.0,0.00808,3e-05,0.41123]
[1779935343143,42.1,74085.9,61.0,0.008,3e-05,0.40748]
[1779935347171,42.1,74090.51,61.0,0.00813,3e-05,0.41332]
[1779935349185,42.1,74096.74,61.0,0.00831,3e-05,0.42132]
[1779935354222,42.1,74097.85,61.0,0.00834,3e-05,0.42276]
[1779935359255,42.1,74102.96,61.0,0.00849,3e-05,0.42944]
[1779935364290,42.1,74102.69,61.0,0.00848,3e-05,0.42908]
[1779935369326,42.1,74102.37,61.0,0.00847,3e-05,0.42866]
[1779935374361,42.1,74103.6,61.0,0.00842,3e-05,0.42592]
[1779935379396,42.1,74101.5,61.0,0.00836,3e-05,0.42318]
[1779935384432,42.1,74103.73,61.0,0.00843,3e-05,0.42609]
[1779935389465,42.1,74102.56,61.0,0.00839,3e-05,0.42456]
[1779935394501,42.1,74101.05,61.0,0.00835,3e-05,0.4226]
[1779935399536,42.1,74101.0,61.0,0.00835,3e-05,0.42253]
[1779935402559,42.1,74121.87,61.0,0.00898,3e-05,0.45037]
[1779935403566,42.1,74132.82,61.0,0.00932,3e-05,0.46557]
[1779935406587,42.1,74106.98,61.0,0.00852,3e-05,0.43036]
[1779935407594,42.1,74099.93,61.0,0.00832,3e-05,0.42114]
[1779935411622,42.1,74105.63,61.0,0.00848,3e-05,0.42858]
[1779935416656,42.1,74107.76,61.0,0.00855,3e-05,0.43139]
[1779935420375,42.1,74107.74,61.0,0.00855,3e-05,0.43136]
[1779935421632,42.1,74108.12,61.0,0.00856,3e-05,0.43187]
[1779935422699,42.1,74116.09,61.0,0.0088,3e-05,0.44251]
[1779935424715,42.1,74129.02,61.0,0.0092,3e-05,0.46025]
[1779935429750,42.1,74131.05,61.0,0.00926,3e-05,0.46308]
[1779935435792,42.1,74131.29,61.0,0.00918,3e-05,0.45882]
[1779935440829,42.1,74126.28,61.0,0.00903,3e-05,0.45189]
[1779935442843,42.1,74112.57,61.0,0.00861,3e-05,0.43336]
[1779935443850,42.1,74100.26,61.0,0.00824,3e-05,0.41726]
[1779935448886,42.1,74101.04,61.0,0.00827,3e-05,0.41827]
[1779935453921,42.1,74100.47,61.0,0.00825,3e-05,0.41753]
[1779935458956,42.1,74100.24,61.0,0.00824,3e-05,0.41724]
[1779935463991,42.1,74099.51,61.0,0.00822,3e-05,0.4163]
[1779935464979,42.1,74099.51,61.0,0.00822,3e-05,0.4163]
[1779935466005,42.1,74091.24,61.0,0.00799,3e-05,0.40578]
[1779935471040,42.1,74086.26,61.0,0.00785,3e-05,0.39956]
[1779935475070,42.1,74079.68,61.0,0.00767,3e-05,0.39145]
[1779935480105,42.1,74078.12,61.0,0.00763,3e-05,0.38955]
[1779935483128,42.1,74072.99,61.0,0.00749,3e-05,0.38335]
[1779935484135,42.1,74059.04,61.0,0.00713,3e-05,0.3669]
[1779935485066,42.1,74059.04,61.0,0.00713,3e-05,0.3669]
[1779935487534,42.1,74056.53,61.0,0.00706,3e-05,0.36401]
[1779935487635,42.1,74061.92,61.0,0.0072,3e-05,0.37025]
[1779935489758,42.1,74064.65,61.0,0.00727,3e-05,0.37345]
[1779935494206,42.1,74081.87,61.0,0.00765,3e-05,0.39002]
[1779935499241,42.1,74082.58,61.0,0.00767,3e-05,0.39088]
[1779935504276,42.1,74083.19,61.0,0.00769,3e-05,0.39163]
[1779935509311,42.1,74082.64,61.0,0.00767,3e-05,0.39096]
[1779935512048,42.1,74084.11,61.0,0.00771,3e-05,0.39276]
[1779935512248,42.1,74085.28,61.0,0.00774,3e-05,0.39419]
[1779935512532,42.1,74085.28,61.0,0.00774,3e-05,0.39419]
[1779935517367,42.1,74095.4,61.0,0.00802,3e-05,0.4068]
[1779935522403,42.1,74089.47,61.0,0.00786,3e-05,0.39937]
[1779935527438,42.1,74088.52,61.0,0.00783,3e-05,0.3982]
[1779935531467,42.1,74082.55,61.0,0.00767,3e-05,0.39085]
[1779935536502,42.1,74081.01,61.0,0.00763,3e-05,0.38897]
[1779935538516,42.1,74075.68,61.0,0.00748,3e-05,0.38253]
[1779935543553,42.1,74084.36,61.0,0.00772,3e-05,0.39306]
[1779935547582,42.1,74095.42,61.0,0.00802,3e-05,0.40683]
[1779935548363,42.1,74095.42,61.0,0.00802,3e-05,0.40683]
[1779935553624,42.1,74098.68,61.0,0.00804,3e-05,0.40671]
[1779935558661,42.1,74094.9,61.0,0.00793,3e-05,0.40196]
[1779935563696,42.1,74094.89,61.0,0.00793,3e-05,0.40194]
[1779935568731,42.1,74095.89,61.0,0.00796,3e-05,0.4032]
[1779935572171,42.1,74095.63,61.0,0.00795,3e-05,0.40287]
[1779935575781,42.1,74081.76,61.0,0.00757,3e-05,0.38579]
[1779935577795,42.1,74077.11,61.0,0.00745,3e-05,0.3802]
[1779935582830,42.1,74076.05,61.0,0.00742,3e-05,0.37893]
[1779935587865,42.1,74061.36,61.0,0.00704,3e-05,0.36175]
[1779935590886,42.1,74067.45,61.0,0.00719,3e-05,0.3688]
[1779935595994,42.1,74068.96,61.0,0.00723,3e-05,0.37056]
[1779935596928,42.1,74074.85,61.0,0.00739,3e-05,0.3775]
[1779935598942,42.1,74079.74,61.0,0.00752,3e-05,0.38335]
[1779935599949,42.1,74093.57,61.0,0.00789,3e-05,0.4003]
[1779935604984,42.1,74095.58,61.0,0.00795,3e-05,0.40281]
[1779935610019,42.1,74097.62,61.0,0.00801,3e-05,0.40537]
[1779935617067,42.1,74098.17,61.0,0.00794,3e-05,0.40184]
[1779935622104,42.1,74102.36,61.0,0.00806,3e-05,0.40712]
[1779935624119,42.1,74096.35,61.0,0.00789,3e-05,0.39957]
[1779935629154,42.1,74094.82,61.0,0.00785,3e-05,0.39766]
[1779935634224,42.1,74094.08,61.0,0.00783,3e-05,0.39674]
[1779935636238,42.1,74100.31,61.0,0.008,3e-05,0.40453]
[1779935640267,42.1,74105.65,61.0,0.00815,3e-05,0.4113]
[1779935643288,42.1,74114.75,61.0,0.00842,3e-05,0.42306]
[1779935644296,42.1,74121.64,61.0,0.00862,3e-05,0.43214]
[1779935649332,42.1,74123.69,61.0,0.00868,3e-05,0.43488]
[1779935651346,42.1,74130.15,61.0,0.00888,3e-05,0.44358]
[1779935656380,42.1,74133.5,61.0,0.00899,3e-05,0.44815]
[1779935659402,42.1,74128.34,61.0,0.00883,3e-05,0.44113]
[1779935663430,42.1,74137.54,61.0,0.00911,3e-05,0.45372]
[1779935668465,42.1,74140.2,61.0,0.0092,3e-05,0.45741]
[1779935670479,42.1,74131.36,61.0,0.00892,3e-05,0.44523]
[1779935671485,42.1,74127.42,61.0,0.00871,3e-05,0.4354]
[1779935675514,42.1,74122.02,61.0,0.00855,3e-05,0.42822]
[1779935679354,42.1,74119.15,61.0,0.00846,3e-05,0.42444]
[1779935680549,42.1,74110.82,61.0,0.00822,3e-05,0.41362]
[1779935682563,42.1,74106.03,61.0,0.00808,3e-05,0.40751]
[1779935687598,42.1,74105.41,61.0,0.00806,3e-05,0.40672]
[1779935692633,42.1,74105.97,61.0,0.00808,3e-05,0.40743]
[1779935697668,42.1,74107.15,61.0,0.00811,3e-05,0.40893]
[1779935699682,42.1,74112.62,61.0,0.00827,3e-05,0.41594]
[1779935704716,42.1,74109.98,61.0,0.00819,3e-05,0.41254]
[1779935706730,42.1,74105.53,61.0,0.00807,3e-05,0.40687]
[1779935711769,42.1,74101.2,61.0,0.00794,3e-05,0.40142]
[1779935712778,42.1,74082.47,61.0,0.00743,3e-05,0.3785]
[1779935717852,42.1,74079.09,61.0,0.00734,3e-05,0.37449]
[1779935717938,42.1,74072.78,61.0,0.00718,3e-05,0.36708]
[1779935720834,42.1,74067.7,61.0,0.00705,3e-05,0.36121]
[1779935722848,42.1,74062.95,61.0,0.00693,2e-05,0.35579]
[1779935725869,42.1,74068.39,61.0,0.00707,3e-05,0.362]
[1779935730904,42.1,74066.81,61.0,0.00703,3e-05,0.36019]
[1779935732918,42.1,74065.61,61.0,0.00692,2e-05,0.35493]
[1779935735946,42.1,74060.57,61.0,0.0068,2e-05,0.34925]
[1779935740982,42.1,74059.28,61.0,0.00677,2e-05,0.34781]
[1779935744842,42.1,74058.95,61.0,0.00676,2e-05,0.34745]
[1779935744843,42.1,74058.95,61.0,0.00676,2e-05,0.34745]
[1779935750045,42.1,74056.77,61.0,0.00671,2e-05,0.34503]
[1779935755081,42.1,74056.46,61.0,0.0067,2e-05,0.34468]
[1779935756113,42.1,74040.5,61.0,0.00632,2e-05,0.32741]
[1779935756796,42.1,74040.5,61.0,0.00632,2e-05,0.32741]
[1779935757112,42.1,74045.12,61.0,0.00643,2e-05,0.33233]
[1779935757959,42.1,74045.12,61.0,0.00643,2e-05,0.33233]
[1779935761140,42.1,74038.91,61.0,0.00629,2e-05,0.32573]
[1779935766175,42.1,74036.72,61.0,0.00624,2e-05,0.32343]
[1779935767182,42.1,74044.47,61.0,0.00641,2e-05,0.33164]
[1779935769196,42.1,74056.86,61.0,0.00671,2e-05,0.34513]
[1779935770203,42.1,74063.44,61.0,0.00687,2e-05,0.35248]
[1779935771219,42.1,74071.56,61.0,0.00707,3e-05,0.36172]
[1779935772225,42.1,74085.6,61.0,0.00744,3e-05,0.37819]
[1779935775246,42.1,74094.92,61.0,0.00769,3e-05,0.38945]
[1779935776253,42.1,74099.9,61.0,0.00783,3e-05,0.39559]
[1779935781288,42.1,74103.64,61.0,0.00793,3e-05,0.40025]
[1779935782295,42.1,74112.05,61.0,0.00817,3e-05,0.41089]
[1779935785316,42.1,74106.32,61.0,0.00801,3e-05,0.40361]
[1779935789344,42.1,74112.89,61.0,0.00819,3e-05,0.41196]
[1779935791207,42.1,74111.74,61.0,0.00808,3e-05,0.4062]
[1779935796393,42.1,74106.4,61.0,0.00793,3e-05,0.39947]
[1779935802436,42.1,74105.08,61.0,0.00789,3e-05,0.39782]
[1779935807470,42.1,74099.74,61.0,0.00774,3e-05,0.39121]
[1779935811499,42.1,74104.53,61.0,0.00788,3e-05,0.39714]
[1779935816541,42.1,74101.63,61.0,0.00779,3e-05,0.39354]
[1779935818555,42.1,74096.04,61.0,0.00764,3e-05,0.38668]
[1779935823594,42.1,74094.85,61.0,0.00761,3e-05,0.38523]
[1779935828629,42.1,74099.59,61.0,0.00774,3e-05,0.39102]
[1779935832657,42.1,74110.35,61.0,0.00804,3e-05,0.40444]
[1779935837692,42.1,74112.33,61.0,0.0081,3e-05,0.40695]
[1779935842727,42.1,74112.06,61.0,0.00809,3e-05,0.4066]
[1779935844740,42.1,74106.54,61.0,0.00793,3e-05,0.39965]
[1779935847801,42.1,74105.87,61.0,0.00791,3e-05,0.39881]
[1779935853807,42.1,74102.02,61.0,0.00772,3e-05,0.38984]
[1779935855822,42.1,74091.96,61.0,0.00745,3e-05,0.37765]
[1779935860856,42.1,74090.51,61.0,0.00741,3e-05,0.37592]
[1779935864454,42.1,74090.21,61.0,0.00741,3e-05,0.37556]
[1779935866967,42.1,74093.15,61.0,0.00748,3e-05,0.37908]
[1779935868021,42.1,74093.23,61.0,0.00749,3e-05,0.37917]
[1779935873947,42.1,74101.07,61.0,0.0077,3e-05,0.38868]
[1779935877975,42.1,74094.12,61.0,0.00751,3e-05,0.38024]
[1779935882003,42.1,74085.44,61.0,0.00728,3e-05,0.36992]
[1779935887038,42.1,74086.06,61.0,0.0073,3e-05,0.37065]
[1779935890066,42.1,74085.95,61.0,0.00729,3e-05,0.37052]
[1779935894087,42.1,74091.58,61.0,0.00744,3e-05,0.3772]
[1779935895169,42.1,74091.58,61.0,0.00744,3e-05,0.3772]
[1779935895170,42.1,74091.58,61.0,0.00744,3e-05,0.3772]
[1779935898115,42.1,74084.79,61.0,0.00726,3e-05,0.36916]
[1779935903150,42.1,74085.12,61.0,0.00727,3e-05,0.36954]
[1779935907178,42.1,74076.17,61.0,0.00704,3e-05,0.35915]
[1779935911205,42.1,74071.38,61.0,0.00685,2e-05,0.34981]
[1779935913220,42.1,74061.3,61.0,0.0066,2e-05,0.33864]
[1779935916242,42.1,74067.58,61.0,0.00675,2e-05,0.34556]
[1779935920270,42.1,74072.63,61.0,0.00688,2e-05,0.35122]
[1779935925305,42.1,74072.68,61.0,0.00688,2e-05,0.35128]
[1779935930340,42.1,74074.52,61.0,0.00693,3e-05,0.35336]
[1779935935375,42.1,74073.33,61.0,0.0069,2e-05,0.35201]
[1779935940410,42.1,74076.55,61.0,0.00698,3e-05,0.35566]
[1779935945445,42.1,74077.46,61.0,0.007,3e-05,0.3567]
[1779935947459,42.1,74083.44,61.0,0.00715,3e-05,0.36358]
[1779935949472,42.1,74092.27,61.0,0.00738,3e-05,0.37395]
[1779935954508,42.1,74094.98,61.0,0.00745,3e-05,0.37718]
[1779935955515,42.1,74099.46,61.0,0.00758,3e-05,0.38257]
[1779935956521,42.1,74104.82,61.0,0.00772,3e-05,0.3891]
[1779935959542,42.1,74100.39,61.0,0.0076,3e-05,0.3837]
[1779935964578,42.1,74110.96,61.0,0.00789,3e-05,0.3967]
[1779935969009,42.1,74117.27,61.0,0.00807,3e-05,0.40464]
[1779935970263,42.1,74128.38,61.0,0.0084,3e-05,0.41892]
[1779935970620,42.1,74134.44,61.0,0.00858,3e-05,0.42689]
[1779935976466,42.1,74137.97,61.0,0.0086,3e-05,0.4271]
[1779935985727,42.1,74139.04,61.0,0.00863,3e-05,0.42853]
[1779935990762,42.1,74141.78,61.0,0.00871,3e-05,0.43219]
[1779935992776,42.1,74146.2,61.0,0.00885,3e-05,0.43814]
[1779935995797,42.1,74151.69,61.0,0.00902,3e-05,0.44563]
[1779936000832,42.1,74163.87,61.0,0.00941,3e-05,0.46263]
[1779936001839,42.1,74169.81,61.0,0.00961,3e-05,0.4711]
[1779936006874,42.1,74171.95,61.0,0.00968,3e-05,0.47419]
[1779936009898,42.1,74162.32,61.0,0.00936,3e-05,0.46044]
[1779936010902,42.1,74162.32,61.0,0.00936,3e-05,0.46044]
[1779936011410,42.1,74139.75,61.0,0.00865,3e-05,0.42947]
[1779936013520,42.1,74144.21,61.0,0.00879,3e-05,0.43545]
[1779936013949,42.1,74148.67,61.0,0.00893,3e-05,0.4415]
[1779936018984,42.1,74147.28,61.0,0.00888,3e-05,0.43961]
[1779936023012,42.1,74152.78,61.0,0.00906,3e-05,0.44713]
[1779936027039,42.1,74158.73,61.0,0.00925,3e-05,0.45539]
[1779936028906,42.1,74158.93,61.0,0.00925,3e-05,0.45567]
[1779936033083,42.1,74166.77,61.0,0.00942,3e-05,0.462]
[1779936034091,42.1,74172.57,61.0,0.00961,3e-05,0.47028]
[1779936037112,42.1,74167.13,61.0,0.00943,3e-05,0.46251]
[1779936040133,42.1,74162.45,61.0,0.00927,3e-05,0.45591]
[1779936045168,42.1,74164.5,61.0,0.00934,3e-05,0.4588]
[1779936047182,42.1,74159.4,61.0,0.00918,3e-05,0.45166]
[1779936052221,42.1,74161.08,61.0,0.00923,3e-05,0.454]
[1779936054235,42.1,74155.74,61.0,0.00906,3e-05,0.44659]
[1779936057256,42.1,74160.78,61.0,0.00922,3e-05,0.45358]
[1779936058263,42.1,74169.42,61.0,0.0095,3e-05,0.46577]
[1779936060279,42.1,74173.85,61.0,0.00965,3e-05,0.47212]
[1779936065316,42.1,74179.14,61.0,0.00983,3e-05,0.4798]
[1779936070349,42.1,74179.98,61.0,0.00986,3e-05,0.48103]
[1779936075384,42.1,74172.2,61.0,0.0096,3e-05,0.46975]
[1779936078405,42.1,74160.65,61.0,0.00922,3e-05,0.4534]
[1779936079412,42.1,74155.14,61.0,0.00904,3e-05,0.44576]
[1779936081426,42.1,74148.39,61.0,0.00883,3e-05,0.43655]
[1779936085454,42.1,74143.99,61.0,0.00869,3e-05,0.43063]
[1779936089482,42.1,74150.4,61.0,0.00889,3e-05,0.43928]
[1779936094517,42.1,74149.39,61.0,0.00877,3e-05,0.43335]
[1779936099552,42.1,74149.33,61.0,0.00877,3e-05,0.43327]
[1779936104587,42.1,74146.17,61.0,0.00867,3e-05,0.42904]
[1779936107608,42.1,74140.43,61.0,0.0085,3e-05,0.42143]
[1779936110630,42.1,74146.1,61.0,0.00867,3e-05,0.42894]
[1779936115664,42.1,74148.14,61.0,0.00873,3e-05,0.43167]
[1779936117678,42.1,74143.3,61.0,0.00858,3e-05,0.42522]
[1779936122715,42.1,74139.45,61.0,0.00847,3e-05,0.42014]
[1779936124729,42.1,74130.04,61.0,0.00819,3e-05,0.40794]
[1779936129763,42.1,74132.16,61.0,0.00825,3e-05,0.41066]
[1779936135806,42.1,74131.98,61.0,0.00825,3e-05,0.41043]
[1779936140841,42.1,74136.9,61.0,0.00839,3e-05,0.41681]
[1779936144869,42.1,74143.76,61.0,0.0086,3e-05,0.42583]
[1779936149904,42.1,74146.26,61.0,0.00867,3e-05,0.42916]
[1779936154939,42.1,74145.8,61.0,0.00857,3e-05,0.42405]
[1779936159974,42.1,74145.58,61.0,0.00856,3e-05,0.42376]
[1779936166016,42.1,74146.08,61.0,0.00858,3e-05,0.42442]
[1779936171051,42.1,74145.63,61.0,0.00857,3e-05,0.42382]
[1779936176087,42.1,74146.47,61.0,0.00859,3e-05,0.42494]
[1779936181137,42.1,74134.67,61.0,0.00824,3e-05,0.40952]
[1779936183151,42.1,74140.96,61.0,0.00843,3e-05,0.41768]
[1779936188188,42.1,74141.44,61.0,0.00844,3e-05,0.41831]
[1779936189195,42.1,74136.74,61.0,0.0083,3e-05,0.41219]
[1779936194236,42.1,74142.31,61.0,0.00847,3e-05,0.41945]
[1779936201286,42.1,74145.74,61.0,0.00857,3e-05,0.42397]
[1779936202293,42.1,74153.18,61.0,0.0088,3e-05,0.43391]
[1779936207328,42.1,74154.56,61.0,0.00884,3e-05,0.43578]
[1779936211356,42.1,74150.42,61.0,0.00862,3e-05,0.42568]
[1779936215385,42.1,74145.9,61.0,0.00849,3e-05,0.4197]
[1779936220420,42.1,74146.99,61.0,0.00852,3e-05,0.42114]
[1779936223441,42.1,74141.82,61.0,0.00836,3e-05,0.41437]
[1779936224449,42.1,74133.43,61.0,0.00812,3e-05,0.40357]
[1779936226463,42.1,74128.81,61.0,0.00798,3e-05,0.39773]
[1779936230491,42.1,74124.39,61.0,0.00786,3e-05,0.3922]
[1779936232505,42.1,74129.6,61.0,0.00801,3e-05,0.39872]
[1779936237540,42.1,74132.4,61.0,0.00809,3e-05,0.40226]
[1779936242575,42.1,74130.62,61.0,0.00804,3e-05,0.40001]
[1779936245596,42.1,74142.04,61.0,0.00837,3e-05,0.41465]
[1779936246602,42.1,74147.61,61.0,0.00854,3e-05,0.42196]
[1779936251638,42.1,74143.68,61.0,0.00842,3e-05,0.41679]
[1779936253652,42.1,74148.36,61.0,0.00856,3e-05,0.42295]
[1779936255666,42.1,74153.72,61.0,0.00872,3e-05,0.43009]
[1779936260701,42.1,74155.08,61.0,0.00877,3e-05,0.43192]
[1779936262187,42.1,74155.88,61.0,0.00879,3e-05,0.43299]
[1779936263477,42.1,74157.48,61.0,0.00884,3e-05,0.43516]
[1779936268757,42.1,74158.47,61.0,0.00887,3e-05,0.4365]
[1779936273804,42.1,74156.71,61.0,0.00873,3e-05,0.42955]
[1779936274805,42.1,74147.65,61.0,0.00845,3e-05,0.41754]
[1779936279840,42.1,74149.71,61.0,0.00851,3e-05,0.42025]
[1779936284875,42.1,74148.03,61.0,0.00846,3e-05,0.41804]
[1779936289910,42.1,74148.86,61.0,0.00849,3e-05,0.41913]
[1779936295952,42.1,74149.12,61.0,0.0085,3e-05,0.41947]
[1779936300987,42.1,74148.45,61.0,0.00848,3e-05,0.41859]
[1779936305021,42.1,74132.6,61.0,0.00801,3e-05,0.39819]
[1779936310055,42.1,74130.75,61.0,0.00796,3e-05,0.39586]
[1779936315090,42.1,74125.96,61.0,0.00782,3e-05,0.38989]
[1779936320125,42.1,74124.57,61.0,0.00778,3e-05,0.38817]
[1779936325160,42.1,74123.7,61.0,0.00776,3e-05,0.3871]
[1779936330195,42.1,74122.97,61.0,0.00774,3e-05,0.3862]
[1779936331202,42.1,74120.8,61.0,0.00759,3e-05,0.37935]
[1779936336241,42.1,74123.09,61.0,0.00766,3e-05,0.38214]
[1779936341276,42.1,74123.78,61.0,0.00768,3e-05,0.38298]
[1779936342284,42.1,74129.32,61.0,0.00783,3e-05,0.3898]
[1779936343491,42.1,74129.32,61.0,0.00783,3e-05,0.3898]
[1779936343497,42.1,74133.81,61.0,0.00796,3e-05,0.3954]
[1779936346311,42.1,74142.43,61.0,0.00821,3e-05,0.40634]
[1779936348325,42.1,74148.13,61.0,0.00838,3e-05,0.41371]
[1779936349437,42.1,74148.13,61.0,0.00838,3e-05,0.41371]
[1779936349487,42.1,74143.21,61.0,0.00823,3e-05,0.40735]
[1779936350339,42.1,74133.26,61.0,0.00794,3e-05,0.39471]
[1779936354372,42.1,74140.85,61.0,0.00816,3e-05,0.40432]
[1779936359407,42.1,74141.58,61.0,0.00818,3e-05,0.40525]
[1779936363445,42.1,74153.38,61.0,0.00854,3e-05,0.4206]
[1779936368480,42.1,74157.91,61.0,0.00868,3e-05,0.42661]
[1779936373515,42.1,74160.5,61.0,0.00876,3e-05,0.43008]
[1779936376535,42.1,74168.57,61.0,0.00901,3e-05,0.44105]
[1779936380564,42.1,74163.91,61.0,0.00886,3e-05,0.43469]
[1779936382579,42.1,74156.68,61.0,0.00864,3e-05,0.42497]
[1779936387618,42.1,74156.6,61.0,0.00864,3e-05,0.42487]
[1779936392652,42.1,74158.82,61.0,0.00861,3e-05,0.42329]
[1779936397687,42.1,74159.98,61.0,0.00865,3e-05,0.42483]
[1779936400709,42.1,74164.78,61.0,0.0088,3e-05,0.43127]
[1779936401715,42.1,74173.28,61.0,0.00907,3e-05,0.44287]
[1779936406750,42.1,74176.04,61.0,0.00916,3e-05,0.44669]
[1779936408764,42.1,74182.61,61.0,0.00937,3e-05,0.45589]
[1779936409771,42.1,74191.77,61.0,0.00968,3e-05,0.46897]
[1779936410405,42.1,74191.77,61.0,0.00968,3e-05,0.46897]
[1779936415815,42.1,74190.56,61.0,0.00964,3e-05,0.46723]
[1779936416356,42.1,74190.56,61.0,0.00964,3e-05,0.46723]
[1779936416357,42.1,74190.56,61.0,0.00964,3e-05,0.46723]
[1779936420849,42.1,74176.17,61.0,0.00916,3e-05,0.44687]
[1779936422863,42.1,74170.67,61.0,0.00898,3e-05,0.43928]
[1779936427897,42.1,74171.51,61.0,0.00901,3e-05,0.44043]
[1779936430919,42.1,74158.82,61.0,0.00861,3e-05,0.42329]
[1779936434947,42.1,74168.16,61.0,0.0089,3e-05,0.43585]
[1779936439982,42.1,74164.92,61.0,0.0088,3e-05,0.43146]
[1779936445022,42.1,74163.16,61.0,0.00875,3e-05,0.42909]
[1779936449050,42.1,74167.69,61.0,0.00889,3e-05,0.43521]
[1779936451063,42.1,74166.21,61.0,0.00875,3e-05,0.42861]
[1779936456098,42.1,74166.35,61.0,0.00876,3e-05,0.4288]
[1779936461134,42.1,74172.66,61.0,0.00896,3e-05,0.43736]
[1779936466169,42.1,74174.02,61.0,0.009,3e-05,0.43922]
[1779936471204,42.1,74172.49,61.0,0.00895,3e-05,0.43712]
[1779936476239,42.1,74175.07,61.0,0.00903,3e-05,0.44066]
[1779936477970,42.1,74175.07,61.0,0.00903,3e-05,0.44066]
[1779936479025,42.1,74177.33,61.0,0.00911,3e-05,0.44378]
[1779936484296,42.1,74180.09,61.0,0.00919,3e-05,0.44761]
[1779936489331,42.1,74181.08,61.0,0.00923,3e-05,0.44899]
[1779936491345,42.1,74185.62,61.0,0.00938,3e-05,0.45537]
[1779936494366,42.1,74190.53,61.0,0.00954,3e-05,0.46234]
[1779936498395,42.1,74195.16,61.0,0.0097,3e-05,0.46901]
[1779936503430,42.1,74198.48,61.0,0.00981,3e-05,0.47383]
[1779936508465,42.1,74205.62,61.0,0.01006,4e-05,0.48434]
[1779936512492,42.1,74204.41,61.0,0.00992,3e-05,0.47758]
[1779936517528,42.1,74203.95,61.0,0.0099,3e-05,0.47691]
[1779936521557,42.1,74208.45,61.0,0.01006,4e-05,0.48355]
[1779936526592,42.1,74210.95,61.0,0.01015,4e-05,0.48728]
[1779936531627,42.1,74211.87,61.0,0.01018,4e-05,0.48865]
[1779936534648,42.1,74213.61,61.0,0.01024,4e-05,0.49127]
[1779936536662,42.1,74217.32,61.0,0.01038,4e-05,0.49687]
[1779936541697,42.1,74217.68,61.0,0.01039,4e-05,0.49742]
[1779936546732,42.1,74208.24,61.0,0.01005,4e-05,0.48324]
[1779936547739,42.1,74203.81,61.0,0.0099,3e-05,0.4767]
[1779936550760,42.1,74198.41,61.0,0.00971,3e-05,0.46883]
[1779936552774,42.1,74203.13,61.0,0.00987,3e-05,0.4757]
[1779936557809,42.1,74203.27,61.0,0.00988,3e-05,0.47591]
[1779936561837,42.1,74211.42,61.0,0.01016,4e-05,0.48798]
[1779936565865,42.1,74215.9,61.0,0.01032,4e-05,0.49472]
[1779936567879,42.1,74221.97,61.0,0.01054,4e-05,0.50397]
[1779936569893,42.1,74227.92,61.0,0.01077,4e-05,0.51318]
[1779936574935,42.1,74230.51,61.0,0.01076,4e-05,0.51201]
[1779936579970,42.1,74230.92,61.0,0.01077,4e-05,0.51265]
[1779936581986,42.1,74236.45,61.0,0.01098,4e-05,0.52133]
[1779936586014,42.1,74242.47,61.0,0.01121,4e-05,0.53092]
[1779936591049,42.1,74242.98,61.0,0.01123,4e-05,0.53173]
[1779936596084,42.1,74245.13,61.0,0.01132,4e-05,0.5352]
[1779936601119,42.1,74245.25,61.0,0.01132,4e-05,0.53539]
[1779936606154,42.1,74240.98,61.0,0.01115,4e-05,0.52853]
[1779936608168,42.1,74233.66,61.0,0.01087,4e-05,0.51694]
[1779936613203,42.1,74227.23,61.0,0.01063,4e-05,0.50692]
[1779936615219,42.1,74218.28,61.0,0.01031,4e-05,0.49324]
[1779936620254,42.1,74215.17,61.0,0.0102,4e-05,0.48856]
[1779936625289,42.1,74215.32,61.0,0.0102,4e-05,0.48879]
[1779936630324,42.1,74215.14,61.0,0.01019,4e-05,0.48852]
[1779936635359,42.1,74216.06,61.0,0.01013,4e-05,0.48486]
[1779936640394,42.1,74215.56,61.0,0.01011,4e-05,0.48411]
[1779936645428,42.1,74214.64,61.0,0.01008,4e-05,0.48274]
[1779936650464,42.1,74214.12,61.0,0.01006,4e-05,0.48197]
[1779936655499,42.1,74213.89,61.0,0.01005,4e-05,0.48163]
[1779936660534,42.1,74218.73,61.0,0.01022,4e-05,0.48885]
[1779936665569,42.1,74217.22,61.0,0.01017,4e-05,0.48659]
[1779936666577,42.1,74212.36,61.0,0.00999,4e-05,0.47936]
[1779936668591,42.1,74207.89,61.0,0.00984,3e-05,0.47279]
[1779936670606,42.1,74203.48,61.0,0.00969,3e-05,0.46638]
[1779936676648,42.1,74201.31,61.0,0.00961,3e-05,0.46325]
[1779936682689,42.1,74198.22,61.0,0.00951,3e-05,0.45882]
[1779936687725,42.1,74198.57,61.0,0.00952,3e-05,0.45932]
[1779936692761,42.1,74199.38,61.0,0.00945,3e-05,0.45563]
[1779936697796,42.1,74199.61,61.0,0.00946,3e-05,0.45596]
[1779936702832,42.1,74199.8,61.0,0.00946,3e-05,0.45623]
[1779936704846,42.1,74204.23,61.0,0.00961,3e-05,0.46257]
[1779936709881,42.1,74202.96,61.0,0.00957,3e-05,0.46074]
[1779936710888,42.1,74207.33,61.0,0.00972,3e-05,0.46704]
[1779936711895,42.1,74213.05,61.0,0.00992,3e-05,0.47539]
[1779936713909,42.1,74219.31,61.0,0.01014,4e-05,0.48467]
[1779936714916,42.1,74223.91,61.0,0.0103,4e-05,0.49158]
[1779936719951,42.1,74228.2,61.0,0.01046,4e-05,0.4981]
[1779936721965,42.1,74221.7,61.0,0.01023,4e-05,0.48825]
[1779936727000,42.1,74219.49,61.0,0.01015,4e-05,0.48494]
[1779936731030,42.1,74214.95,61.0,0.00999,4e-05,0.47819]
[1779936736065,42.1,74212.09,61.0,0.00988,3e-05,0.47398]
[1779936741099,42.1,74211.47,61.0,0.00986,3e-05,0.47307]
[1779936742107,42.1,74204.43,61.0,0.00962,3e-05,0.46285]
[1779936743114,42.1,74197.81,61.0,0.0094,3e-05,0.45341]
[1779936744681,42.1,74198.25,61.0,0.00941,3e-05,0.45403]
[1779936748793,42.1,74197.36,61.0,0.00938,3e-05,0.45277]
[1779936751172,42.1,74193.39,61.0,0.00916,3e-05,0.44243]
[1779936752867,42.1,74190.53,61.0,0.00906,3e-05,0.43847]
[1779936758221,42.1,74189.8,61.0,0.00904,3e-05,0.43747]
[1779936760235,42.1,74184.11,61.0,0.00886,3e-05,0.4297]
[1779936761242,42.1,74178.75,61.0,0.00869,3e-05,0.42248]
[1779936766280,42.1,74180.57,61.0,0.00874,3e-05,0.42492]
[1779936771315,42.1,74184.96,61.0,0.00888,3e-05,0.43085]
[1779936774336,42.1,74190.63,61.0,0.00907,3e-05,0.43861]
[1779936779371,42.1,74193.71,61.0,0.00917,3e-05,0.44287]
[1779936784406,42.1,74193.74,61.0,0.00917,3e-05,0.44292]
[1779936789440,42.1,74193.68,61.0,0.00916,3e-05,0.44283]
[1779936790448,42.1,74202.45,61.0,0.00946,3e-05,0.45516]
[1779936791454,42.1,74209.35,61.0,0.00969,3e-05,0.46505]
[1779936795483,42.1,74218.87,61.0,0.01002,4e-05,0.47898]
[1779936797497,42.1,74223.74,61.0,0.0102,4e-05,0.48624]
[1779936800518,42.1,74228.49,61.0,0.01037,4e-05,0.49341]
[1779936806559,42.1,74230.48,61.0,0.01044,4e-05,0.49644]
[1779936811595,42.1,74232.5,61.0,0.01041,4e-05,0.49437]
[1779936813609,42.1,74237.04,61.0,0.01058,4e-05,0.50132]
[1779936818206,42.1,74236.64,61.0,0.01056,4e-05,0.5007]
[1779936818207,42.1,74236.64,61.0,0.01056,4e-05,0.5007]
[1779936823678,42.1,74236.75,61.0,0.01057,4e-05,0.50087]
[1779936828714,42.1,74237.12,61.0,0.01058,4e-05,0.50144]
[1779936833748,42.1,74238.06,61.0,0.01061,4e-05,0.50289]
[1779936838784,42.1,74240.12,61.0,0.01069,4e-05,0.50608]
[1779936841806,42.1,74246.64,61.0,0.01094,4e-05,0.51627]
[1779936847059,42.1,74245.18,61.0,0.01088,4e-05,0.51397]
[1779936848870,42.1,74234.56,61.0,0.01048,4e-05,0.49751]
[1779936853905,42.1,74234.67,61.0,0.01049,4e-05,0.49768]
[1779936858940,42.1,74232.54,61.0,0.01041,4e-05,0.49443]
[1779936862968,42.1,74237.93,61.0,0.01061,4e-05,0.50269]
[1779936868009,42.1,74238.3,61.0,0.01062,4e-05,0.50326]
[1779936873038,42.1,74238.42,61.0,0.01052,4e-05,0.49825]
[1779936878072,42.1,74235.39,61.0,0.01041,4e-05,0.49362]
[1779936883108,42.1,74231.98,61.0,0.01029,4e-05,0.48845]
[1779936888441,42.1,74231.86,61.0,0.01028,4e-05,0.48827]
[1779936894185,42.1,74230.04,61.0,0.01022,4e-05,0.48553]
[1779936899220,42.1,74227.11,61.0,0.01011,4e-05,0.48115]
[1779936904255,42.1,74229.55,61.0,0.0102,4e-05,0.4848]
[1779936905264,42.1,74235.31,61.0,0.01041,4e-05,0.4935]
[1779936910299,42.1,74236.16,61.0,0.01044,4e-05,0.4948]
[1779936915338,42.1,74234.37,61.0,0.01037,4e-05,0.49207]
[1779936917352,42.1,74229.1,61.0,0.01018,4e-05,0.48412]
[1779936922387,42.1,74231.26,61.0,0.01026,4e-05,0.48737]
[1779936925408,42.1,74236.35,61.0,0.01045,4e-05,0.49509]
[1779936930443,42.1,74235.68,61.0,0.01042,4e-05,0.49406]
[1779936935478,42.1,74236.67,61.0,0.01035,4e-05,0.49042]
[1779936940513,42.1,74237.84,61.0,0.01039,4e-05,0.4922]
[1779936945548,42.1,74238.2,61.0,0.01041,4e-05,0.49274]
[1779936950583,42.1,74239.51,61.0,0.01046,4e-05,0.49474]
[1779936955618,42.1,74243.32,61.0,0.0106,4e-05,0.50059]
[1779936958639,42.1,74237.27,61.0,0.01037,4e-05,0.49133]
[1779936959645,42.1,74232.77,61.0,0.01021,4e-05,0.48454]
[1779936961662,42.1,74226.63,61.0,0.00999,4e-05,0.47539]
[1779936962638,42.1,74226.63,61.0,0.00999,4e-05,0.47539]
[1779936966756,42.1,74228.66,61.0,0.01006,4e-05,0.4784]
[1779936967569,42.1,74228.66,61.0,0.01006,4e-05,0.4784]
[1779936969718,42.1,74235.04,61.0,0.01029,4e-05,0.48795]
[1779936973746,42.1,74240.7,61.0,0.0105,4e-05,0.49656]
[1779936978780,42.1,74239.55,61.0,0.01046,4e-05,0.4948]
[1779936983816,42.1,74237.85,61.0,0.0104,4e-05,0.49221]
[1779936986836,42.1,74229.24,61.0,0.01008,4e-05,0.47926]
[1779936992879,42.1,74226.84,61.0,0.0099,4e-05,0.47068]
[1779936997914,42.1,74223.04,61.0,0.00976,3e-05,0.46513]
[1779937002950,42.1,74222.29,61.0,0.00974,3e-05,0.46404]
[1779937007985,42.1,74221.42,61.0,0.00971,3e-05,0.46278]
[1779937013023,42.1,74222.42,61.0,0.00974,3e-05,0.46422]
[1779937018058,42.1,74220.67,61.0,0.00968,3e-05,0.46169]
[1779937023093,42.1,74221.28,61.0,0.0097,3e-05,0.46257]
[1779937028128,42.1,74219.85,61.0,0.00965,3e-05,0.46051]
[1779937033163,42.1,74220.01,61.0,0.00966,3e-05,0.46074]
[1779937036184,42.1,74226.16,61.0,0.00987,4e-05,0.46968]
[1779937040212,42.1,74219.88,61.0,0.00965,3e-05,0.46055]
[1779937041140,42.1,74219.88,61.0,0.00965,3e-05,0.46055]
[1779937042226,42.1,74208.11,61.0,0.00926,3e-05,0.44383]
[1779937050899,42.1,74206.85,61.0,0.00921,3e-05,0.44207]
[1779937056325,42.1,74209.46,61.0,0.0092,3e-05,0.4409]
[1779937061360,42.1,74204.76,61.0,0.00905,3e-05,0.43439]
[1779937063374,42.1,74200.12,61.0,0.0089,3e-05,0.42804]
[1779937068409,42.1,74198.67,61.0,0.00885,3e-05,0.42607]
[1779937073444,42.1,74198.45,61.0,0.00884,3e-05,0.42578]
[1779937075527,42.1,74198.45,61.0,0.00884,3e-05,0.42578]
[1779937081500,42.1,74199.55,61.0,0.00888,3e-05,0.42727]
[1779937086535,42.1,74200.33,61.0,0.00891,3e-05,0.42833]
[1779937092577,42.1,74205.3,61.0,0.00907,3e-05,0.43514]
[1779937095240,42.1,74207.66,61.0,0.00914,3e-05,0.4384]
[1779937100633,42.1,74209.38,61.0,0.0092,3e-05,0.44079]
[1779937105668,42.1,74212.57,61.0,0.00931,3e-05,0.44526]
[1779937106675,42.1,74207.96,61.0,0.00915,3e-05,0.43882]
[1779937108249,42.1,74204.4,61.0,0.00904,3e-05,0.4339]
[1779937113724,42.1,74201.97,61.0,0.00886,3e-05,0.42585]
[1779937118759,42.1,74198.77,61.0,0.00876,3e-05,0.42153]
[1779937123794,42.1,74195.27,61.0,0.00865,3e-05,0.41684]
[1779937128829,42.1,74192.78,61.0,0.00857,3e-05,0.41354]
[1779937129836,42.1,74187.14,61.0,0.0084,3e-05,0.40612]
[1779937134871,42.1,74186.15,61.0,0.00837,3e-05,0.40483]
[1779937138899,42.1,74177.56,61.0,0.00811,3e-05,0.39378]
[1779937139906,42.1,74165.52,61.0,0.00776,3e-05,0.37871]
[1779937144950,42.1,74157.8,61.0,0.00754,3e-05,0.3693]
[1779937145956,42.1,74143.6,61.0,0.00715,3e-05,0.3525]
[1779937147358,42.1,74143.6,61.0,0.00715,3e-05,0.3525]
[1779937149428,42.1,74144.05,61.0,0.00717,3e-05,0.35302]
[1779937153937,42.1,74144.47,61.0,0.00718,3e-05,0.35351]
[1779937159047,42.1,74144.8,61.0,0.00719,3e-05,0.35389]
[1779937161061,42.1,74149.24,61.0,0.00731,3e-05,0.35909]
[1779937163075,42.1,74153.77,61.0,0.00743,3e-05,0.36447]
[1779937168110,42.1,74153.03,61.0,0.00741,3e-05,0.36358]
[1779937170123,42.1,74161.31,61.0,0.00764,3e-05,0.37355]
[1779937175159,42.1,74165.79,61.0,0.00768,3e-05,0.37472]
[1779937180193,42.1,74158.9,61.0,0.00749,3e-05,0.36638]
[1779937184221,42.1,74154.08,61.0,0.00736,3e-05,0.36063]
[1779937189256,42.1,74159.46,61.0,0.0075,3e-05,0.36705]
[1779937192278,42.1,74163.97,61.0,0.00763,3e-05,0.3725]
[1779937197313,42.1,74165.22,61.0,0.00766,3e-05,0.37403]
[1779937201341,42.1,74172.98,61.0,0.00789,3e-05,0.3836]
[1779937203355,42.1,74165.57,61.0,0.00767,3e-05,0.37445]
[1779937204362,42.1,74159.7,61.0,0.00751,3e-05,0.36734]
[1779937207383,42.1,74167.66,61.0,0.00773,3e-05,0.37701]
[1779937212418,42.1,74171.52,61.0,0.00784,3e-05,0.38178]
[1779937217453,42.1,74173.01,61.0,0.00789,3e-05,0.38364]
[1779937222488,42.1,74174.24,61.0,0.00792,3e-05,0.38517]
[1779937227523,42.1,74174.71,61.0,0.00794,3e-05,0.38576]
[1779937228530,42.1,74169.77,61.0,0.00779,3e-05,0.37961]
[1779937230545,42.1,74163.74,61.0,0.00762,3e-05,0.37222]
[1779937234262,42.1,74170.38,61.0,0.00773,3e-05,0.37603]
[1779937235311,42.1,74170.47,61.0,0.00773,3e-05,0.37614]
[1779937239610,42.1,74175.96,61.0,0.00789,3e-05,0.38293]
[1779937242631,42.1,74162.06,61.0,0.00749,3e-05,0.36593]
[1779937243638,42.1,74153.34,61.0,0.00725,3e-05,0.35558]
[1779937248673,42.1,74153.91,61.0,0.00727,3e-05,0.35625]
[1779937253708,42.1,74154.48,61.0,0.00728,3e-05,0.35692]
[1779937258743,42.1,74155.1,61.0,0.0073,3e-05,0.35765]
[1779937263778,42.1,74155.96,61.0,0.00732,3e-05,0.35866]
[1779937268812,42.1,74155.69,61.0,0.00732,3e-05,0.35835]
[1779937269820,42.1,74149.78,61.0,0.00716,3e-05,0.35143]
[1779937270830,42.1,74144.57,61.0,0.00702,3e-05,0.34543]
[1779937271837,42.1,74138.32,61.0,0.00686,3e-05,0.33834]
[1779937273850,42.1,74132.79,61.0,0.00672,3e-05,0.33216]
[1779937275864,42.1,74126.19,61.0,0.00655,2e-05,0.32492]
[1779937280902,42.1,74134.58,61.0,0.00676,3e-05,0.33415]
[1779937284932,42.1,74126.63,61.0,0.00656,2e-05,0.3254]
[1779937287953,42.1,74113.46,61.0,0.00624,2e-05,0.31132]
[1779937290974,42.1,74107.02,61.0,0.00609,2e-05,0.30463]
[1779937291981,42.1,74105.01,61.0,0.00597,2e-05,0.29887]
[1779937297019,42.1,74109.72,61.0,0.00608,2e-05,0.30368]
[1779937299033,42.1,74114.47,61.0,0.00619,2e-05,0.3086]
[1779937304068,42.1,74112.7,61.0,0.00615,2e-05,0.30676]
[1779937309104,42.1,74113.42,61.0,0.00617,2e-05,0.30751]
[1779937314139,42.1,74107.18,61.0,0.00602,2e-05,0.30108]
[1779937315146,42.1,74102.5,61.0,0.00592,2e-05,0.29633]
[1779937316153,42.1,74097.79,61.0,0.00581,2e-05,0.29161]
[1779937317160,42.1,74091.79,61.0,0.00568,2e-05,0.2857]
[1779937319728,42.1,74090.33,61.0,0.00565,2e-05,0.28427]
[1779937323841,42.1,74093.87,61.0,0.00572,2e-05,0.28774]
[1779937329245,42.1,74098.32,61.0,0.00582,2e-05,0.29214]
[1779937330252,42.1,74102.96,61.0,0.00593,2e-05,0.29679]
[1779937335290,42.1,74105.64,61.0,0.00599,2e-05,0.29951]
[1779937340325,42.1,74107.42,61.0,0.00603,2e-05,0.30132]
[1779937345360,42.1,74107.49,61.0,0.00603,2e-05,0.3014]
[1779937349388,42.1,74111.92,61.0,0.00613,2e-05,0.30595]
[1779937354424,42.1,74113.44,61.0,0.0061,2e-05,0.30378]
[1779937355432,42.1,74121.87,61.0,0.00629,2e-05,0.31258]
[1779937357444,42.1,74128.64,61.0,0.00646,2e-05,0.31979]
[1779937362479,42.1,74137.03,61.0,0.00667,3e-05,0.32892]
[1779937367514,42.1,74140.44,61.0,0.00675,3e-05,0.3327]
[1779937371543,42.1,74145.36,61.0,0.00688,3e-05,0.33821]
[1779937377584,42.1,74148.58,61.0,0.00696,3e-05,0.34185]
[1779937379599,42.1,74141.4,61.0,0.00678,3e-05,0.33377]
[1779937382619,42.1,74148.75,61.0,0.00697,3e-05,0.34205]
[1779937388662,42.1,74151.86,61.0,0.00705,3e-05,0.3456]
[1779937393697,42.1,74152.28,61.0,0.00706,3e-05,0.34608]
[1779937396718,42.1,74156.63,61.0,0.00718,3e-05,0.35111]
[1779937400750,42.1,74163.37,61.0,0.00736,3e-05,0.35902]
[1779937401756,42.1,74168.88,61.0,0.00751,3e-05,0.3656]
[1779937402764,42.1,74173.27,61.0,0.00763,3e-05,0.37091]
[1779937404778,42.1,74177.57,61.0,0.00776,3e-05,0.37618]
[1779937405785,42.1,74182.28,61.0,0.00789,3e-05,0.38201]
[1779937407799,42.1,74187.14,61.0,0.00804,3e-05,0.38811]
[1779937412837,42.1,74188.48,61.0,0.00799,3e-05,0.38535]
[1779937417873,42.1,74184.82,61.0,0.00788,3e-05,0.38077]
[1779937422907,42.1,74183.75,61.0,0.00785,3e-05,0.37944]
[1779937427944,42.1,74182.1,61.0,0.0078,3e-05,0.3774]
[1779937433985,42.1,74183.53,61.0,0.00784,3e-05,0.37917]
[1779937439021,42.1,74185.26,61.0,0.00789,3e-05,0.38132]
[1779937442043,42.1,74180.56,61.0,0.00776,3e-05,0.3755]
[1779937445064,42.1,74174.11,61.0,0.00757,3e-05,0.36762]
[1779937448085,42.1,74167.6,61.0,0.00739,3e-05,0.35982]
[1779937453120,42.1,74162.37,61.0,0.00725,3e-05,0.35365]
[1779937458155,42.1,74160.04,61.0,0.00718,3e-05,0.35093]
[1779937463191,42.1,74157.31,61.0,0.00711,3e-05,0.34776]
[1779937468226,42.1,74157.57,61.0,0.00712,3e-05,0.34806]
[1779937473260,42.1,74157.27,61.0,0.00703,3e-05,0.34359]
[1779937478296,42.1,74156.76,61.0,0.00702,3e-05,0.34301]
[1779937483333,42.1,74156.84,61.0,0.00702,3e-05,0.3431]
[1779937487360,42.1,74165.04,61.0,0.00724,3e-05,0.35259]
[1779937488367,42.1,74169.72,61.0,0.00736,3e-05,0.3581]
[1779937492395,42.1,74175.87,61.0,0.00754,3e-05,0.36545]
[1779937494409,42.1,74180.24,61.0,0.00766,3e-05,0.37075]
[1779937496423,42.1,74185.31,61.0,0.00781,3e-05,0.37698]
[1779937497430,42.1,74189.63,61.0,0.00793,3e-05,0.38236]
[1779937502465,42.1,74188.77,61.0,0.00791,3e-05,0.38128]
[1779937504479,42.1,74182.77,61.0,0.00773,3e-05,0.37385]
[1779937509513,42.1,74183.08,61.0,0.00774,3e-05,0.37423]
[1779937514570,42.1,74182.76,61.0,0.00773,3e-05,0.37384]
[1779937519605,42.1,74186.56,61.0,0.00784,3e-05,0.37853]
[1779937522626,42.1,74191.52,61.0,0.00799,3e-05,0.38473]
[1779937527661,42.1,74197.0,61.0,0.00815,3e-05,0.39167]
[1779937528668,42.1,74206.98,61.0,0.00846,3e-05,0.40458]
[1779937533702,42.1,74209.21,61.0,0.00843,3e-05,0.40289]
[1779937538738,42.1,74208.09,61.0,0.0084,3e-05,0.40143]
[1779937540752,42.1,74212.64,61.0,0.00854,3e-05,0.4074]
[1779937545788,42.1,74217.95,61.0,0.00871,3e-05,0.41446]
[1779937546795,42.1,74227.29,61.0,0.00901,3e-05,0.42712]
[1779937551830,42.1,74226.35,61.0,0.00898,3e-05,0.42583]
[1779937556865,42.1,74228.02,61.0,0.00903,3e-05,0.42812]
[1779937561900,42.1,74228.62,61.0,0.00905,3e-05,0.42895]
[1779937567014,42.1,74229.57,61.0,0.00909,3e-05,0.43026]
[1779937572980,42.1,74226.41,61.0,0.00898,3e-05,0.42591]
[1779937578015,42.1,74222.93,61.0,0.00887,3e-05,0.42117]
[1779937579006,42.1,74222.93,61.0,0.00887,3e-05,0.42117]
[1779937579022,42.1,74210.16,61.0,0.00846,3e-05,0.40413]
[1779937582043,42.1,74203.55,61.0,0.00826,3e-05,0.39554]
[1779937583050,42.1,74199.25,61.0,0.00813,3e-05,0.39003]
[1779937588085,42.1,74202.82,61.0,0.00824,3e-05,0.3946]
[1779937588274,42.1,74202.82,61.0,0.00824,3e-05,0.3946]
[1779937588643,42.1,74202.82,61.0,0.00824,3e-05,0.3946]
[1779937589092,42.1,74210.86,61.0,0.00848,3e-05,0.40505]
[1779937592113,42.1,74223.22,61.0,0.00878,3e-05,0.41681]
[1779937595135,42.1,74218.46,61.0,0.00863,3e-05,0.41044]
[1779937600170,42.1,74220.25,61.0,0.00868,3e-05,0.41283]
[1779937600284,42.1,74220.25,61.0,0.00868,3e-05,0.41283]
[1779937601778,42.1,74220.13,61.0,0.00868,3e-05,0.41267]
[1779937606216,42.1,74225.23,61.0,0.00884,3e-05,0.41953]
[1779937611251,42.1,74224.26,61.0,0.00881,3e-05,0.41822]
[1779937616286,42.1,74228.92,61.0,0.00897,3e-05,0.42455]
[1779937621321,42.1,74232.26,61.0,0.00908,3e-05,0.42914]
[1779937626356,42.1,74234.96,61.0,0.00917,3e-05,0.43288]
[1779937631393,42.1,74234.24,61.0,0.00914,3e-05,0.43188]
[1779937636428,42.1,74234.69,61.0,0.00916,3e-05,0.4325]
[1779937641463,42.1,74235.55,61.0,0.00919,3e-05,0.4337]
[1779937646498,42.1,74235.42,61.0,0.00918,3e-05,0.43352]
[1779937651533,42.1,74236.49,61.0,0.00912,3e-05,0.43014]
[1779937656568,42.1,74234.28,61.0,0.00904,3e-05,0.42709]
[1779937661603,42.1,74234.72,61.0,0.00906,3e-05,0.42769]
[1779937664624,42.1,74230.14,61.0,0.00891,3e-05,0.42142]
[1779937665631,42.1,74225.78,61.0,0.00877,3e-05,0.41552]
[1779937666801,42.1,74225.78,61.0,0.00877,3e-05,0.41552]
[1779937666881,42.1,74221.12,61.0,0.00862,3e-05,0.40929]
[1779937669286,42.1,74219.6,61.0,0.00857,3e-05,0.40727]
[1779937669659,42.1,74224.74,61.0,0.00873,3e-05,0.41412]
[1779937670666,42.1,74233.63,61.0,0.00902,3e-05,0.42619]
[1779937671673,42.1,74238.07,61.0,0.00917,3e-05,0.43233]
[1779937676708,42.1,74242.29,61.0,0.00931,3e-05,0.43823]
[1779937681743,42.1,74244.84,61.0,0.0094,3e-05,0.44182]
[1779937683758,42.1,74258.76,61.0,0.00989,4e-05,0.46188]
[1779937685772,42.1,74253.42,61.0,0.0097,4e-05,0.4541]
[1779937690808,42.1,74250.37,61.0,0.00959,3e-05,0.4497]
[1779937692097,42.1,74242.52,61.0,0.00932,3e-05,0.43855]
[1779937692823,42.1,74229.99,61.0,0.0089,3e-05,0.42122]
[1779937695530,42.1,74226.27,61.0,0.00878,3e-05,0.41618]
[1779937699965,42.1,74226.43,61.0,0.00879,3e-05,0.41639]
[1779937701067,42.1,74221.5,61.0,0.00863,3e-05,0.40979]
[1779937701886,42.1,74215.7,61.0,0.00845,3e-05,0.40214]
[1779937706921,42.1,74216.5,61.0,0.00847,3e-05,0.40319]
[1779937709239,42.1,74196.3,61.0,0.00786,3e-05,0.37738]
[1779937709941,42.1,74184.82,61.0,0.00753,3e-05,0.36333]
[1779937714978,42.1,74188.88,61.0,0.00756,3e-05,0.3639]
[1779937720013,42.1,74199.32,61.0,0.00786,3e-05,0.37669]
[1779937722027,42.1,74204.04,61.0,0.008,3e-05,0.3826]
[1779937727062,42.1,74203.48,61.0,0.00798,3e-05,0.38189]
[1779937732097,42.1,74200.41,61.0,0.00789,3e-05,0.37805]
[1779937733104,42.1,74194.78,61.0,0.00773,3e-05,0.37109]
[1779937735118,42.1,74189.73,61.0,0.00758,3e-05,0.36493]
[1779937738139,42.1,74185.1,61.0,0.00745,3e-05,0.35936]
[1779937740157,42.1,74171.86,61.0,0.00709,3e-05,0.34382]
[1779937741061,42.1,74171.86,61.0,0.00709,3e-05,0.34382]
[1779937741430,42.1,74182.27,61.0,0.00737,3e-05,0.35599]
[1779937742170,42.1,74191.62,61.0,0.00763,3e-05,0.36722]
[1779937747205,42.1,74199.66,61.0,0.00787,3e-05,0.37712]
[1779937750227,42.1,74195.39,61.0,0.00774,3e-05,0.37184]
[1779937751236,42.1,74184.78,61.0,0.00744,3e-05,0.35898]
[1779937752243,42.1,74180.38,61.0,0.00732,3e-05,0.35375]
[1779937757278,42.1,74184.16,61.0,0.00742,3e-05,0.35824]
[1779937760299,42.1,74188.76,61.0,0.00755,3e-05,0.36376]
[1779937761306,42.1,74183.7,61.0,0.00741,3e-05,0.35769]
[1779937762313,42.1,74177.01,61.0,0.00723,3e-05,0.3498]
[1779937763143,42.1,74177.01,61.0,0.00723,3e-05,0.3498]
[1779937763320,42.1,74165.66,61.0,0.00692,3e-05,0.33674]
[1779937764327,42.1,74158.81,61.0,0.00674,3e-05,0.32905]
[1779937768355,42.1,74152.98,61.0,0.0066,3e-05,0.32263]
[1779937771376,42.1,74151.09,61.0,0.00647,2e-05,0.31662]
[1779937772384,42.1,74139.7,61.0,0.00619,2e-05,0.30455]
[1779937774329,42.1,74136.59,61.0,0.00612,2e-05,0.30132]
[1779937777419,42.1,74141.98,61.0,0.00625,2e-05,0.30694]
[1779937782456,42.1,74140.57,61.0,0.00621,2e-05,0.30546]
[1779937787491,42.1,74140.61,61.0,0.00622,2e-05,0.3055]
[1779937792526,42.1,74138.25,61.0,0.00616,2e-05,0.30304]
[1779937797561,42.1,74140.43,61.0,0.00621,2e-05,0.30531]
[1779937802596,42.1,74136.37,61.0,0.00611,2e-05,0.30109]
[1779937807631,42.1,74141.09,61.0,0.00623,2e-05,0.306]
[1779937812666,42.1,74146.33,61.0,0.00635,2e-05,0.31153]
[1779937817701,42.1,74142.6,61.0,0.00626,2e-05,0.30759]
[1779937819714,42.1,74147.29,61.0,0.00638,2e-05,0.31255]
[1779937822736,42.1,74152.3,61.0,0.0065,2e-05,0.31793]
[1779937827771,42.1,74153.76,61.0,0.00654,3e-05,0.31951]
[1779937831799,42.1,74152.15,61.0,0.00642,2e-05,0.31384]
[1779937832806,42.1,74133.03,61.0,0.00596,2e-05,0.29391]
[1779937837841,42.1,74130.34,61.0,0.0059,2e-05,0.2912]
[1779937842876,42.1,74128.8,61.0,0.00587,2e-05,0.28965]
[1779937844891,42.1,74123.34,61.0,0.00574,2e-05,0.28423]
[1779937846907,42.1,74119.17,61.0,0.00565,2e-05,0.28014]
[1779937847914,42.1,74106.36,61.0,0.00537,2e-05,0.2679]
[1779937851942,42.1,74099.6,61.0,0.00523,2e-05,0.26163]
[1779937855971,42.1,74106.87,61.0,0.00538,2e-05,0.26838]
[1779937856978,42.1,74114.42,61.0,0.00555,2e-05,0.27555]
[1779937858992,42.1,74106.56,61.0,0.00538,2e-05,0.26809]
[1779937862013,42.1,74102.3,61.0,0.00529,2e-05,0.26412]
[1779937867051,42.1,74100.09,61.0,0.00524,2e-05,0.26208]
[1779937869066,42.1,74105.64,61.0,0.00536,2e-05,0.26723]
[1779937870073,42.1,74112.43,61.0,0.0055,2e-05,0.27364]
[1779937871080,42.1,74123.87,61.0,0.00575,2e-05,0.28475]
[1779937873094,42.1,74110.33,61.0,0.00546,2e-05,0.27165]
[1779937876115,42.1,74103.57,61.0,0.00531,2e-05,0.2653]
[1779937881150,42.1,74108.85,61.0,0.00543,2e-05,0.27025]
[1779937886185,42.1,74112.25,61.0,0.0055,2e-05,0.27347]
[1779937892227,42.1,74106.61,61.0,0.00531,2e-05,0.26465]
[1779937897265,42.1,74105.95,61.0,0.0053,2e-05,0.26404]
[1779937899279,42.1,74100.6,61.0,0.00519,2e-05,0.25912]
[1779937900928,42.1,74098.79,61.0,0.00515,2e-05,0.25747]
[1779937906328,42.1,74097.03,61.0,0.00511,2e-05,0.25588]
[1779937907335,42.1,74092.36,61.0,0.00502,2e-05,0.25169]
[1779937911421,42.1,74078.29,61.0,0.00475,2e-05,0.23942]
[1779937912686,42.1,74078.29,61.0,0.00475,2e-05,0.23942]
[1779937912441,42.1,74049.24,61.0,0.00423,2e-05,0.21568]
[1779937913409,42.1,74033.32,61.0,0.00396,2e-05,0.20354]
[1779937914416,42.1,74040.96,61.0,0.00409,2e-05,0.20929]
[1779937915396,42.1,74040.96,61.0,0.00409,2e-05,0.20929]
[1779937916432,42.1,74056.66,61.0,0.00435,2e-05,0.22154]
[1779937917582,42.1,74066.35,61.0,0.00453,2e-05,0.2294]
[1779937918216,42.1,74066.35,61.0,0.00453,2e-05,0.2294]
[1779937921465,42.1,74058.7,61.0,0.00439,2e-05,0.22318]
[1779937922483,42.1,74040.19,61.0,0.00407,2e-05,0.20871]
[1779937923486,42.1,74034.09,61.0,0.00397,2e-05,0.20412]
[1779937924802,42.1,74031.97,61.0,0.00394,2e-05,0.20254]
[1779937928521,42.1,74036.69,61.0,0.00402,2e-05,0.20606]
[1779937931543,42.1,74046.15,61.0,0.00417,2e-05,0.21328]
[1779937932555,42.1,74057.56,61.0,0.00437,2e-05,0.22226]
[1779937933559,42.1,74064.53,61.0,0.00449,2e-05,0.22791]
[1779937935576,42.1,74071.27,61.0,0.00462,2e-05,0.23349]
[1779937936583,42.1,74077.85,61.0,0.00474,2e-05,0.23904]
[1779937941618,42.1,74081.03,61.0,0.0048,2e-05,0.24177]
[1779937945646,42.1,74075.4,61.0,0.00469,2e-05,0.23696]
[1779937947660,42.1,74079.85,61.0,0.00478,2e-05,0.24075]
[1779937948667,42.1,74072.8,61.0,0.00464,2e-05,0.23477]
[1779937951688,42.1,74071.37,61.0,0.00456,2e-05,0.23042]
[1779937956730,42.1,74079.6,61.0,0.00471,2e-05,0.23731]
[1779937959751,42.1,74094.04,61.0,0.00499,2e-05,0.24984]
[1779937961773,42.1,74100.71,61.0,0.00512,2e-05,0.25581]
[1779937966807,42.1,74101.26,61.0,0.00513,2e-05,0.25631]
[1779937970835,42.1,74095.42,61.0,0.00502,2e-05,0.25107]
[1779937974862,42.1,74090.68,61.0,0.00492,2e-05,0.24688]
[1779937978891,42.1,74078.96,61.0,0.0047,2e-05,0.23677]
[1779937981912,42.1,74071.1,61.0,0.00455,2e-05,0.23019]
[1779937984933,42.1,74076.18,61.0,0.00465,2e-05,0.23443]
[1779937989968,42.1,74077.2,61.0,0.00466,2e-05,0.23528]
[1779937995008,42.1,74082.91,61.0,0.00477,2e-05,0.24014]
[1779937996018,42.1,74088.87,61.0,0.00489,2e-05,0.24529]
[1779937997021,42.1,74097.78,61.0,0.00506,2e-05,0.25317]
[1779937999035,42.1,74088.82,61.0,0.00489,2e-05,0.24525]
[1779938004070,42.1,74086.52,61.0,0.00484,2e-05,0.24325]
[1779938009106,42.1,74086.96,61.0,0.00485,2e-05,0.24363]
[1779938014141,42.1,74087.83,61.0,0.0048,2e-05,0.24112]
[1779938019176,42.1,74090.84,61.0,0.00486,2e-05,0.24372]
[1779938024212,42.1,74092.3,61.0,0.00489,2e-05,0.24499]
[1779938029247,42.1,74092.75,61.0,0.0049,2e-05,0.24539]
[1779938031261,42.1,74071.95,61.0,0.00451,2e-05,0.22776]
[1779938034282,42.1,74077.91,61.0,0.00462,2e-05,0.2327]
[1779938035291,42.1,74082.64,61.0,0.0047,2e-05,0.23668]
[1779938040325,42.1,74084.91,61.0,0.00475,2e-05,0.23861]
[1779938045361,42.1,74083.26,61.0,0.00472,2e-05,0.23721]
[1779938050396,42.1,74087.7,61.0,0.0048,2e-05,0.241]
[1779938052410,42.1,74095.65,61.0,0.00496,2e-05,0.24793]
[1779938057445,42.1,74099.07,61.0,0.00502,2e-05,0.25096]
[1779938062480,42.1,74094.16,61.0,0.00493,2e-05,0.24662]
[1779938067515,42.1,74086.89,61.0,0.00479,2e-05,0.24031]
[1779938071543,42.1,74082.43,61.0,0.00464,2e-05,0.2333]
[1779938075571,42.1,74077.49,61.0,0.00455,2e-05,0.22919]
[1779938079599,42.1,74089.03,61.0,0.00476,2e-05,0.23889]
[1779938084634,42.1,74091.83,61.0,0.00482,2e-05,0.2413]
[1779938089669,42.1,74092.38,61.0,0.00483,2e-05,0.24178]
[1779938094704,42.1,74092.78,61.0,0.00483,2e-05,0.24212]
[1779938099739,42.1,74093.3,61.0,0.00484,2e-05,0.24257]
[1779938104775,42.1,74092.06,61.0,0.00482,2e-05,0.2415]
[1779938107796,42.1,74096.6,61.0,0.00491,2e-05,0.24545]
[1779938110817,42.1,74100.85,61.0,0.00499,2e-05,0.24919]
[1779938115865,42.1,74121.49,61.0,0.00542,2e-05,0.26808]
[1779938120894,42.1,74119.4,61.0,0.00537,2e-05,0.26611]
[1779938125927,42.1,74119.9,61.0,0.00538,2e-05,0.26658]
[1779938130962,42.1,74121.3,61.0,0.00541,2e-05,0.2679]
[1779938132976,42.1,74118.48,61.0,0.00529,2e-05,0.26176]
[1779938138012,42.1,74119.07,61.0,0.0053,2e-05,0.2623]
[1779938141033,42.1,74113.67,61.0,0.00519,2e-05,0.25733]
[1779938144055,42.1,74109.17,61.0,0.00509,2e-05,0.25325]
[1779938146069,42.1,74103.74,61.0,0.00498,2e-05,0.2484]
[1779938150097,42.1,74098.34,61.0,0.00488,2e-05,0.24366]
[1779938151104,42.1,74087.48,61.0,0.00467,2e-05,0.23435]
[1779938152111,42.1,74076.62,61.0,0.00447,2e-05,0.22534]
[1779938153118,42.1,74071.83,61.0,0.00439,2e-05,0.22146]
[1779938158153,42.1,74072.02,61.0,0.00439,2e-05,0.22162]
[1779938163188,42.1,74070.42,61.0,0.00436,2e-05,0.22033]
[1779938166209,42.1,74062.74,61.0,0.00423,2e-05,0.21426]
[1779938167216,42.1,74055.43,61.0,0.0041,2e-05,0.20861]
[1779938172251,42.1,74052.46,61.0,0.00405,2e-05,0.20635]
[1779938173257,42.1,74042.42,61.0,0.00389,2e-05,0.19888]
[1779938174265,42.1,74036.55,61.0,0.0038,2e-05,0.19461]
[1779938179300,42.1,74033.02,61.0,0.00374,2e-05,0.19209]
[1779938182322,42.1,74037.28,61.0,0.00381,2e-05,0.19514]
[1779938188363,42.1,74038.0,61.0,0.00382,2e-05,0.19566]
[1779938191399,42.1,74033.25,61.0,0.00369,2e-05,0.18949]
[1779938192391,42.1,74026.05,61.0,0.00359,1e-05,0.18448]
[1779938196421,42.1,74015.52,61.0,0.00343,1e-05,0.17735]
[1779938197828,42.1,73994.07,61.0,0.00314,1e-05,0.16356]
[1779938199470,42.1,74000.95,61.0,0.00323,1e-05,0.16788]
[1779938200644,42.1,74008.15,61.0,0.00333,1e-05,0.17251]
[1779938205650,42.1,74009.37,61.0,0.00335,1e-05,0.1733]
[1779938205751,42.1,74003.33,61.0,0.00326,1e-05,0.1694]
[1779938208756,42.1,74009.38,61.0,0.00335,1e-05,0.17331]
[1779938209540,42.1,74016.59,61.0,0.00345,1e-05,0.17807]
[1779938210547,42.1,74024.15,61.0,0.00356,1e-05,0.18318]
[1779938212561,42.1,74011.02,61.0,0.00337,1e-05,0.17438]
[1779938213568,42.1,73991.3,61.0,0.0031,1e-05,0.16185]
[1779938214706,42.1,73986.55,61.0,0.00304,1e-05,0.15895]
[1779938220740,42.1,73989.12,61.0,0.00307,1e-05,0.16052]
[1779938220835,42.1,73984.73,61.0,0.00302,1e-05,0.15786]
[1779938225835,42.1,73981.58,61.0,0.00298,1e-05,0.15597]
[1779938227666,42.1,73987.62,61.0,0.00305,1e-05,0.1596]
[1779938232817,42.1,73985.06,61.0,0.00302,1e-05,0.15805]
[1779938237905,42.1,73978.87,61.0,0.00294,1e-05,0.15436]
[1779938240766,42.1,73966.49,61.0,0.00279,1e-05,0.1472]
[1779938242779,42.1,73978.41,61.0,0.00294,1e-05,0.15409]
[1779938243787,42.1,73987.82,61.0,0.00306,1e-05,0.15972]
[1779938245801,42.1,73981.24,61.0,0.00297,1e-05,0.15577]
[1779938246810,42.1,73974.53,61.0,0.00289,1e-05,0.15182]
[1779938247817,42.1,73963.31,61.0,0.00275,1e-05,0.14541]
[1779938248823,42.1,73969.46,61.0,0.00283,1e-05,0.14889]
[1779938251845,42.1,73965.1,61.0,0.00273,1e-05,0.14417]
[1779938252852,42.1,73956.1,61.0,0.00263,1e-05,0.13923]
[1779938254866,42.1,73944.41,61.0,0.0025,1e-05,0.13304]
[1779938256637,42.1,73944.65,61.0,0.0025,1e-05,0.13316]
[1779938256880,42.1,73938.82,61.0,0.00244,1e-05,0.13016]
[1779938258894,42.1,73944.36,61.0,0.0025,1e-05,0.13301]
[1779938260908,42.1,73940.01,61.0,0.00246,1e-05,0.13077]
[1779938263929,42.1,73944.26,61.0,0.0025,1e-05,0.13296]
[1779938265943,42.1,73952.78,61.0,0.00259,1e-05,0.13745]
[1779938268967,42.1,73942.58,61.0,0.00248,1e-05,0.13209]
[1779938274002,42.1,73939.31,61.0,0.00245,1e-05,0.13041]
[1779938276031,42.1,73876.52,61.0,0.00186,1e-05,0.10159]
[1779938276879,42.1,73876.52,61.0,0.00186,1e-05,0.10159]
[1779938277039,42.1,73867.69,61.0,0.00179,1e-05,0.09802]
[1779938277869,42.1,73867.69,61.0,0.00179,1e-05,0.09802]
[1779938278046,42.1,73846.76,61.0,0.00163,1e-05,0.09]
[1779938278485,42.1,73846.76,61.0,0.00163,1e-05,0.09]
[1779938279058,42.1,73858.94,61.0,0.00172,1e-05,0.09459]
[1779938279411,42.1,73858.94,61.0,0.00172,1e-05,0.09459]
[1779938280083,42.1,73858.94,61.0,0.00172,1e-05,0.09459]
[1779938280066,42.1,73887.66,61.0,0.00195,1e-05,0.10625]
[1779938280380,42.1,73887.66,61.0,0.00195,1e-05,0.10625]
[1779938281073,42.1,73872.16,61.0,0.00182,1e-05,0.09981]
[1779938282080,42.1,73853.66,61.0,0.00168,1e-05,0.09258]
[1779938282355,42.1,73853.66,61.0,0.00168,1e-05,0.09258]
[1779938283100,42.1,73826.47,61.0,0.00149,1e-05,0.08278]
[1779938283340,42.1,73826.47,61.0,0.00149,1e-05,0.08278]
[1779938285132,42.1,73753.68,61.0,0.00106,0.0,0.06093]
[1779938287142,42.1,73688.76,61.0,0.00078,0.0,0.04594]
[1779938288149,42.1,73663.72,61.0,0.00069,0.0,0.04111]
[1779938289161,42.1,73646.51,61.0,0.00064,0.0,0.03806]
[1779938290192,42.1,73653.33,61.0,0.00066,0.0,0.03924]
[1779938291961,42.1,73636.77,61.0,0.00061,0.0,0.03642]
[1779938292893,42.1,73636.77,61.0,0.00061,0.0,0.03642]
[1779938292907,42.1,73586.75,61.0,0.00048,0.0,0.02898]
[1779938293912,42.1,73586.75,61.0,0.00048,0.0,0.02898]
[1779938294013,42.1,73531.28,61.0,0.00036,0.0,0.02237]
[1779938294433,42.1,73502.99,61.0,0.00031,0.0,0.01955]
[1779938295221,42.1,73536.82,61.0,0.00037,0.0,0.02296]
[1779938296190,42.1,73536.82,61.0,0.00037,0.0,0.02296]
[1779938296606,42.1,73536.82,61.0,0.00037,0.0,0.02296]
[1779938296628,42.1,73578.42,61.0,0.00046,0.0,0.02789]
[1779938297234,42.1,73588.39,61.0,0.00048,0.0,0.0292]
[1779938298244,42.1,73519.49,61.0,0.00034,0.0,0.02115]
[1779938299251,42.1,73484.43,61.0,0.00028,0.0,0.01788]
[1779938300258,42.1,73492.59,61.0,0.0003,0.0,0.0186]
[1779938301266,42.1,73478.68,61.0,0.00028,0.0,0.01739]
[1779938303613,42.1,73481.47,61.0,0.00028,0.0,0.01763]
[1779938303647,42.1,73456.07,61.0,0.00024,0.0,0.01558]
[1779938304681,42.1,73456.07,61.0,0.00024,0.0,0.01558]
[1779938304769,42.1,73456.82,61.0,0.00025,0.0,0.01564]
[1779938305301,42.1,73477.09,61.0,0.00027,0.0,0.01726]
[1779938306313,42.1,73481.85,61.0,0.00028,0.0,0.01766]
[1779938307320,42.1,73500.66,61.0,0.00031,0.0,0.01933]
[1779938308486,42.1,73500.66,61.0,0.00031,0.0,0.01933]
[1779938308574,42.1,73533.83,61.0,0.00037,0.0,0.02264]
[1779938309605,42.1,73533.83,61.0,0.00037,0.0,0.02264]
[1779938309609,42.1,73564.97,61.0,0.00043,0.0,0.0262]
[1779938310345,42.1,73510.01,61.0,0.00032,0.0,0.02022]
[1779938311352,42.1,73481.87,61.0,0.00027,0.0,0.01726]
[1779938312359,42.1,73472.22,61.0,0.00026,0.0,0.01647]
[1779938313365,42.1,73476.34,61.0,0.00027,0.0,0.0168]
[1779938314373,42.1,73435.37,61.0,0.00021,0.0,0.01375]
[1779938315382,42.1,73417.83,61.0,0.0002,0.0,0.0126]
[1779938316592,42.1,73417.83,61.0,0.0002,0.0,0.0126]
[1779938316606,42.1,73431.01,61.0,0.00021,0.0,0.01346]
[1779938318104,42.1,73431.01,61.0,0.00021,0.0,0.01346]
[1779938318150,42.1,73459.18,61.0,0.00024,0.0,0.01546]
[1779938318403,42.1,73500.81,61.0,0.0003,0.0,0.01891]
[1779938319409,42.1,73516.08,61.0,0.00033,0.0,0.02035]
[1779938320417,42.1,73493.66,61.0,0.00029,0.0,0.01827]
[1779938321425,42.1,73469.81,61.0,0.00026,0.0,0.01628]
[1779938323057,42.1,73469.81,61.0,0.00026,0.0,0.01628]
[1779938323147,42.1,73499.32,61.0,0.0003,0.0,0.01878]
[1779938323441,42.1,73522.68,61.0,0.00034,0.0,0.021]
[1779938324448,42.1,73514.63,61.0,0.00032,0.0,0.02021]
[1779938325455,42.1,73505.69,61.0,0.00031,0.0,0.01936]
[1779938329193,42.1,73522.36,61.0,0.00034,0.0,0.02097]
[1779938329485,42.1,73543.31,61.0,0.00038,0.0,0.02316]
[1779938330636,42.1,73543.31,61.0,0.00038,0.0,0.02316]
[1779938330796,42.1,73553.85,61.0,0.0004,0.0,0.02434]
[1779938331988,42.1,73547.41,61.0,0.00038,0.0,0.02361]
[1779938332506,42.1,73556.39,61.0,0.0004,0.0,0.02463]
[1779938333514,42.1,73550.21,61.0,0.00039,0.0,0.02392]
[1779938334521,42.1,73562.42,61.0,0.00041,0.0,0.02533]
[1779938335606,42.1,73585.74,61.0,0.00046,0.0,0.02824]
[1779938336752,42.1,73606.69,61.0,0.00052,0.0,0.03111]
[1779938338277,42.1,73610.36,61.0,0.00052,0.0,0.03164]
[1779938338580,42.1,73626.04,61.0,0.00057,0.0,0.03399]
[1779938339595,42.1,73633.41,61.0,0.00059,0.0,0.03515]
[1779938340597,42.1,73650.65,61.0,0.00064,0.0,0.038]
[1779938341604,42.1,73665.97,61.0,0.00069,0.0,0.0407]
[1779938342612,42.1,73674.48,61.0,0.00072,0.0,0.04228]
[1779938343619,42.1,73679.27,61.0,0.00073,0.0,0.04319]
[1779938345634,42.1,73672.93,61.0,0.00071,0.0,0.04199]
[1779938347122,42.1,73672.93,61.0,0.00071,0.0,0.04199]
[1779938347175,42.1,73676.91,61.0,0.00073,0.0,0.04274]
[1779938347585,42.1,73676.91,61.0,0.00073,0.0,0.04274]
[1779938349066,42.1,73674.47,61.0,0.00072,0.0,0.04228]
[1779938349092,42.1,73678.89,61.0,0.00073,0.0,0.04312]
[1779938349658,42.1,73678.89,61.0,0.00073,0.0,0.04312]
[1779938349662,42.1,73663.14,61.0,0.00068,0.0,0.04019]
[1779938350669,42.1,73650.77,61.0,0.00064,0.0,0.03802]
[1779938351676,42.1,73641.19,61.0,0.00061,0.0,0.03641]
[1779938352691,42.1,73628.98,61.0,0.00058,0.0,0.03445]
[1779938353359,42.1,73628.98,61.0,0.00058,0.0,0.03445]
[1779938353426,42.1,73628.98,61.0,0.00058,0.0,0.03445]
[1779938353563,42.1,73628.98,61.0,0.00058,0.0,0.03445]
[1779938353699,42.1,73609.31,61.0,0.00052,0.0,0.03148]
[1779938354705,42.1,73596.39,61.0,0.00049,0.0,0.02967]
[1779938355617,42.1,73596.39,61.0,0.00049,0.0,0.02967]
[1779938355716,42.1,73579.37,61.0,0.00045,0.0,0.02742]
[1779938356728,42.1,73588.28,61.0,0.00047,0.0,0.02858]
[1779938358738,42.1,73580.27,61.0,0.00045,0.0,0.02753]
[1779938360087,42.1,73580.27,61.0,0.00045,0.0,0.02753]
[1779938360116,42.1,73569.21,61.0,0.00043,0.0,0.02615]
[1779938361200,42.1,73569.21,61.0,0.00043,0.0,0.02615]
[1779938360752,42.1,73549.45,61.0,0.00039,0.0,0.02384]
[1779938362225,42.1,73545.1,61.0,0.00038,0.0,0.02335]
[1779938363547,42.1,73546.47,61.0,0.00038,0.0,0.0235]
[1779938363774,42.1,73535.17,61.0,0.00036,0.0,0.02228]
[1779938364780,42.1,73541.5,61.0,0.00037,0.0,0.02296]
[1779938365316,42.1,73541.5,61.0,0.00037,0.0,0.02296]
[1779938365859,42.1,73541.5,61.0,0.00037,0.0,0.02296]
[1779938365924,42.1,73535.66,61.0,0.00036,0.0,0.02233]
[1779938366799,42.1,73547.96,61.0,0.00038,0.0,0.02367]
[1779938367806,42.1,73529.56,61.0,0.00035,0.0,0.0217]
[1779938369316,42.1,73529.41,61.0,0.00035,0.0,0.02168]
[1779938369690,42.1,73529.41,61.0,0.00035,0.0,0.02168]
[1779938369820,42.1,73541.79,61.0,0.00037,0.0,0.02299]
[1779938370492,42.1,73541.79,61.0,0.00037,0.0,0.02299]
[1779938370827,42.1,73562.83,61.0,0.00041,0.0,0.02538]
[1779938374856,42.1,73573.37,61.0,0.00043,0.0,0.02609]
[1779938376871,42.1,73610.72,61.0,0.00051,0.0,0.03103]
[1779938379020,42.1,73596.09,61.0,0.00048,0.0,0.029]
[1779938379894,42.1,73581.36,61.0,0.00044,0.0,0.02708]
[1779938380901,42.1,73585.97,61.0,0.00046,0.0,0.02767]
[1779938381907,42.1,73576.66,61.0,0.00043,0.0,0.0265]
[1779938383922,42.1,73590.67,61.0,0.00047,0.0,0.02828]
[1779938386943,42.1,73598.11,61.0,0.00048,0.0,0.02928]
[1779938387950,42.1,73593.08,61.0,0.00047,0.0,0.0286]
[1779938391210,42.1,73591.27,61.0,0.00047,0.0,0.02836]
[1779938391240,42.1,73591.27,61.0,0.00047,0.0,0.02836]
[1779938391307,42.1,73595.14,61.0,0.00048,0.0,0.02888]
[1779938391979,42.1,73609.67,61.0,0.00051,0.0,0.03088]
[1779938392986,42.1,73621.54,61.0,0.00054,0.0,0.03261]
[1779938393993,42.1,73631.66,61.0,0.00057,0.0,0.03415]
[1779938395001,42.1,73640.14,61.0,0.0006,0.0,0.0355]
[1779938397000,42.1,73642.7,61.0,0.0006,0.0,0.03591]
[1779938397024,42.1,73653.63,61.0,0.00064,0.0,0.03773]
[1779938397457,42.1,73653.63,61.0,0.00064,0.0,0.03773]
[1779938398030,42.1,73640.74,61.0,0.0006,0.0,0.0356]
[1779938399037,42.1,73623.91,61.0,0.00055,0.0,0.03297]
[1779938400015,42.1,73623.91,61.0,0.00055,0.0,0.03297]
[1779938400044,42.1,73616.86,61.0,0.00053,0.0,0.03192]
[1779938400538,42.1,73616.86,61.0,0.00053,0.0,0.03192]
[1779938401051,42.1,73608.86,61.0,0.00051,0.0,0.03077]
[1779938402069,42.1,73604.28,61.0,0.0005,0.0,0.03012]
[1779938403078,42.1,73621.26,61.0,0.00054,0.0,0.03257]
[1779938406130,42.1,73640.04,61.0,0.0006,0.0,0.03548]
[1779938407145,42.1,73644.25,61.0,0.00061,0.0,0.03617]
[1779938407694,42.1,73644.25,61.0,0.00061,0.0,0.03617]
[1779938408145,42.1,73639.7,61.0,0.00059,0.0,0.03543]
[1779938409153,42.1,73639.7,61.0,0.00059,0.0,0.03543]
[1779938409356,42.1,73636.54,61.0,0.00058,0.0,0.03492]
[1779938410513,42.1,73639.78,61.0,0.00059,0.0,0.03544]
[1779938411166,42.1,73632.07,61.0,0.00057,0.0,0.03422]
[1779938415202,42.1,73627.48,61.0,0.00056,0.0,0.03351]
[1779938415384,42.1,73627.48,61.0,0.00056,0.0,0.03351]
[1779938416029,42.1,73627.48,61.0,0.00056,0.0,0.03351]
[1779938416209,42.1,73622.96,61.0,0.00055,0.0,0.03282]
[1779938416398,42.1,73622.96,61.0,0.00055,0.0,0.03282]
[1779938418223,42.1,73614.68,61.0,0.00053,0.0,0.0316]
[1779938418391,42.1,73614.68,61.0,0.00053,0.0,0.0316]
[1779938420417,42.1,73610.75,61.0,0.00052,0.0,0.03103]
[1779938420823,42.1,73610.75,61.0,0.00052,0.0,0.03103]
[1779938421247,42.1,73619.18,61.0,0.00054,0.0,0.03226]
[1779938422251,42.1,73623.17,61.0,0.00055,0.0,0.03285]
[1779938423418,42.1,73623.95,61.0,0.00055,0.0,0.03297]
[1779938424692,42.1,73626.67,61.0,0.00056,0.0,0.03339]
[1779938425272,42.1,73632.97,61.0,0.00057,0.0,0.03436]
[1779938426279,42.1,73640.93,61.0,0.0006,0.0,0.03563]
[1779938427286,42.1,73636.37,61.0,0.00058,0.0,0.03489]
[1779938427430,42.1,73636.37,61.0,0.00058,0.0,0.03489]
[1779938427564,42.1,73636.37,61.0,0.00058,0.0,0.03489]
[1779938430265,42.1,73639.32,61.0,0.00059,0.0,0.03537]
[1779938430449,42.1,73640.41,61.0,0.0006,0.0,0.03554]
[1779938432968,42.1,73647.99,61.0,0.00061,0.0,0.03604]
[1779938433330,42.1,73656.59,61.0,0.00063,0.0,0.03747]
[1779938434337,42.1,73666.51,61.0,0.00066,0.0,0.03919]
[1779938435469,42.1,73669.64,61.0,0.00067,0.0,0.03974]
[1779938436502,42.1,73667.01,61.0,0.00067,0.0,0.03927]
[1779938437366,42.1,73660.03,61.0,0.00064,0.0,0.03806]
[1779938438373,42.1,73665.52,61.0,0.00066,0.0,0.03901]
[1779938438778,42.1,73665.52,61.0,0.00066,0.0,0.03901]
[1779938439380,42.1,73671.17,61.0,0.00068,0.0,0.04002]
[1779938440878,42.1,73665.57,61.0,0.00066,0.0,0.03902]
[1779938442209,42.1,73665.57,61.0,0.00066,0.0,0.03902]
[1779938442256,42.1,73659.17,61.0,0.00064,0.0,0.03791]
[1779938442401,42.1,73651.07,61.0,0.00062,0.0,0.03654]
[1779938445422,42.1,73638.23,61.0,0.00058,0.0,0.03447]
[1779938446429,42.1,73628.1,61.0,0.00055,0.0,0.03291]
[1779938448443,42.1,73619.01,61.0,0.00053,0.0,0.03156]
[1779938449450,42.1,73610.76,61.0,0.0005,0.0,0.03039]
[1779938451464,42.1,73598.24,61.0,0.00047,0.0,0.02867]
[1779938453479,42.1,73602.55,61.0,0.00048,0.0,0.02925]
[1779938455494,42.1,73609.18,61.0,0.0005,0.0,0.03017]
[1779938456502,42.1,73601.26,61.0,0.00048,0.0,0.02908]
[1779938460817,42.1,73627.45,61.0,0.00055,0.0,0.03281]
[1779938461561,42.1,73638.26,61.0,0.00058,0.0,0.03448]
[1779938463623,42.1,73659.12,61.0,0.00064,0.0,0.0379]
[1779938465025,42.1,73673.68,61.0,0.00069,0.0,0.04047]
[1779938465624,42.1,73667.75,61.0,0.00067,0.0,0.03941]
[1779938466632,42.1,73648.8,61.0,0.00061,0.0,0.03617]
[1779938468310,42.1,73640.13,61.0,0.00058,0.0,0.03477]
[1779938468647,42.1,73628.39,61.0,0.00055,0.0,0.03295]
[1779938472675,42.1,73636.51,61.0,0.00057,0.0,0.0342]
[1779938473728,42.1,73641.9,61.0,0.00059,0.0,0.03505]
[1779938474713,42.1,73656.93,61.0,0.00063,0.0,0.03753]
[1779938477233,42.1,73665.04,61.0,0.00066,0.0,0.03893]
[1779938479755,42.1,73650.06,61.0,0.00061,0.0,0.03638]
[1779938480762,42.1,73642.28,61.0,0.00059,0.0,0.03511]
[1779938486206,42.1,73641.44,61.0,0.00059,0.0,0.03498]
[1779938486306,42.1,73654.36,61.0,0.00063,0.0,0.03709]
[1779938488818,42.1,73661.98,61.0,0.00065,0.0,0.03839]
[1779938490832,42.1,73671.99,61.0,0.00068,0.0,0.04016]
[1779938491839,42.1,73684.25,61.0,0.00071,0.0,0.04159]
[1779938496874,42.1,73684.63,61.0,0.00071,0.0,0.04166]
[1779938499895,42.1,73679.17,61.0,0.00069,0.0,0.04065]
[1779938501909,42.1,73672.29,61.0,0.00067,0.0,0.03941]
[1779938506944,42.1,73669.15,61.0,0.00066,0.0,0.03886]
[1779938507951,42.1,73658.61,61.0,0.00063,0.0,0.03705]
[1779938510981,42.1,73636.58,61.0,0.00056,0.0,0.03351]
[1779938511987,42.1,73647.68,61.0,0.00059,0.0,0.03525]
[1779938512994,42.1,73654.52,61.0,0.00061,0.0,0.03636]
[1779938515009,42.1,73667.69,61.0,0.00065,0.0,0.0386]
[1779938517029,42.1,73662.8,61.0,0.00064,0.0,0.03776]
[1779938519054,42.1,73668.35,61.0,0.00066,0.0,0.03872]
[1779938520054,42.1,73678.88,61.0,0.00069,0.0,0.0406]
[1779938522114,42.1,73685.42,61.0,0.00071,0.0,0.04181]
[1779938523095,42.1,73691.25,61.0,0.00073,0.0,0.04291]
[1779938525477,42.1,73687.05,61.0,0.00072,0.0,0.04211]
[1779938527125,42.1,73692.77,61.0,0.00074,0.0,0.04321]
[1779938529425,42.1,73686.14,61.0,0.00072,0.0,0.04194]
[1779938535182,42.1,73687.8,61.0,0.00072,0.0,0.04226]
[1779938540217,42.1,73681.71,61.0,0.0007,0.0,0.04112]
[1779938544245,42.1,73673.58,61.0,0.00067,0.0,0.03964]
[1779938546260,42.1,73686.91,61.0,0.00072,0.0,0.04209]
[1779938547267,42.1,73701.71,61.0,0.00077,0.0,0.04496]
[1779938552302,42.1,73709.32,61.0,0.00078,0.0,0.0456]
[1779938554316,42.1,73716.81,61.0,0.00081,0.0,0.04714]
[1779938557337,42.1,73723.76,61.0,0.00084,0.0,0.04861]
[1779938559601,42.1,73725.87,61.0,0.00085,0.0,0.04907]
[1779938560363,42.1,73728.69,61.0,0.00086,0.0,0.04968]
[1779938563384,42.1,73723.87,61.0,0.00084,0.0,0.04864]
[1779938567412,42.1,73733.94,61.0,0.00088,0.0,0.05085]
[1779938568419,42.1,73737.88,61.0,0.0009,0.0,0.05174]
[1779938571440,42.1,73742.77,61.0,0.00092,0.0,0.05286]
[1779938575468,42.1,73737.46,61.0,0.0009,0.0,0.05164]
[1779938576475,42.1,73730.09,61.0,0.00087,0.0,0.04999]
[1779938577482,42.1,73723.09,61.0,0.00084,0.0,0.04847]
[1779938580503,42.1,73732.39,61.0,0.00088,0.0,0.0505]
[1779938581510,42.1,73738.18,61.0,0.0009,0.0,0.0518]
[1779938583524,42.1,73745.32,61.0,0.00093,0.0,0.05345]
[1779938585539,42.1,73740.66,61.0,0.00091,0.0,0.05237]
[1779938586496,42.1,73740.66,61.0,0.00091,0.0,0.05237]
[1779938586546,42.1,73718.1,61.0,0.00082,0.0,0.04741]
[1779938587552,42.1,73723.48,61.0,0.00084,0.0,0.04855]
[1779938588560,42.1,73730.95,61.0,0.00087,0.0,0.05018]
[1779938590582,42.1,73724.5,61.0,0.00084,0.0,0.04877]
[1779938591175,42.1,73724.5,61.0,0.00084,0.0,0.04877]
[1779938591894,42.1,73727.41,61.0,0.00086,0.0,0.0494]
[1779938594610,42.1,73714.36,61.0,0.0008,0.0,0.04663]
[1779938595617,42.1,73718.29,61.0,0.00082,0.0,0.04745]
[1779938597599,42.1,73718.29,61.0,0.00082,0.0,0.04745]
[1779938596624,42.1,73727.71,61.0,0.00086,0.0,0.04947]
[1779938597866,42.1,73727.71,61.0,0.00086,0.0,0.04947]
[1779938600610,42.1,73731.71,61.0,0.00087,0.0,0.05035]
[1779938601516,42.1,73731.71,61.0,0.00087,0.0,0.05035]
[1779938603620,42.1,73734.01,61.0,0.00088,0.0,0.05086]
[1779938605844,42.1,73730.91,61.0,0.00087,0.0,0.05017]
[1779938606696,42.1,73743.54,61.0,0.00092,0.0,0.05304]
[1779938607703,42.1,73752.04,61.0,0.00096,0.0,0.05504]
[1779938608659,42.1,73752.04,61.0,0.00096,0.0,0.05504]
[1779938610671,42.1,73747.38,61.0,0.00094,0.0,0.05394]
[1779938611731,42.1,73742.87,61.0,0.0009,0.0,0.05186]
[1779938615510,42.1,73744.46,60.9,0.00091,0.0,0.05223]
[1779938615759,42.1,73752.49,60.9,0.00095,0.0,0.0541]
[1779938616766,42.1,73757.0,60.9,0.00097,0.0,0.05518]
[1779938618781,42.1,73761.87,60.9,0.00099,0.0,0.05636]
[1779938620796,42.1,73754.19,60.9,0.00095,0.0,0.0545]
[1779938621803,42.1,73745.86,60.9,0.00092,0.0,0.05255]
[1779938623817,42.1,73741.0,60.9,0.0009,0.0,0.05144]
[1779938626837,42.1,73747.45,60.9,0.00092,0.0,0.05292]
[1779938631873,42.1,73751.12,60.9,0.00094,0.0,0.05378]
[1779938636908,42.1,73750.36,60.9,0.00094,0.0,0.0536]
[1779938639929,42.1,73755.37,60.9,0.00096,0.0,0.05479]
[1779938642950,42.1,73760.68,60.9,0.00098,0.0,0.05607]
[1779938644964,42.1,73770.91,60.9,0.00103,0.0,0.05862]
[1779938647988,42.1,73774.88,60.9,0.00105,0.0,0.05964]
[1779938649018,42.1,73782.36,60.9,0.00109,1e-05,0.0616]
[1779938649798,42.1,73782.36,60.9,0.00109,1e-05,0.0616]
[1779938652035,42.1,73790.44,60.9,0.00113,1e-05,0.06379]
[1779938653041,42.1,73797.26,60.9,0.00117,1e-05,0.06568]
[1779938658550,42.1,73797.6,60.9,0.00117,1e-05,0.06578]
[1779938659085,42.1,73804.65,60.9,0.00121,1e-05,0.06779]
[1779938660092,42.1,73809.08,60.9,0.00123,1e-05,0.06909]
[1779938661099,42.1,73804.12,60.9,0.00121,1e-05,0.06764]
[1779938664120,42.1,73797.46,60.9,0.00117,1e-05,0.06574]
[1779938667141,42.1,73804.07,60.9,0.00121,1e-05,0.06763]
[1779938668148,42.1,73813.9,60.9,0.00126,1e-05,0.07052]
[1779938669652,42.1,73813.9,60.9,0.00126,1e-05,0.07052]
[1779938669155,42.1,73821.22,60.9,0.00131,1e-05,0.07275]
[1779938670162,42.1,73820.66,60.9,0.0013,1e-05,0.07258]
[1779938671168,42.1,73815.53,60.9,0.00125,1e-05,0.06972]
[1779938676204,42.1,73816.37,60.9,0.00125,1e-05,0.06997]
[1779938679225,42.1,73808.57,60.9,0.00121,1e-05,0.06767]
[1779938680232,42.1,73802.11,60.9,0.00117,1e-05,0.06582]
[1779938685536,42.1,73804.17,60.9,0.00118,1e-05,0.06641]
[1779938686274,42.1,73799.07,60.9,0.00116,1e-05,0.06497]
[1779938689295,42.1,73805.33,60.9,0.00119,1e-05,0.06674]
[1779938694330,42.1,73806.87,60.9,0.0012,1e-05,0.06718]
[1779938699365,42.1,73814.4,60.9,0.00124,1e-05,0.06938]
[1779938700372,42.1,73819.04,60.9,0.00127,1e-05,0.07077]
[1779938704400,42.1,73811.99,60.9,0.00123,1e-05,0.06867]
[1779938707423,42.1,73801.01,60.9,0.00117,1e-05,0.06551]
[1779938709448,42.1,73805.53,60.9,0.00119,1e-05,0.0668]
[1779938712469,42.1,73813.05,60.9,0.00124,1e-05,0.06898]
[1779938715490,42.1,73819.46,60.9,0.00127,1e-05,0.07089]
[1779938717113,42.1,73819.73,60.9,0.00127,1e-05,0.07098]
[1779938718511,42.1,73807.85,60.9,0.00121,1e-05,0.06746]
[1779938723520,42.1,73805.2,60.9,0.00119,1e-05,0.0667]
[1779938723546,42.1,73797.63,60.9,0.00115,1e-05,0.06457]
[1779938728584,42.1,73797.33,60.9,0.00115,1e-05,0.06449]
[1779938731605,42.1,73786.41,60.9,0.00107,1e-05,0.06036]
[1779938736640,42.1,73784.86,60.9,0.00106,1e-05,0.05995]
[1779938737648,42.1,73790.77,60.9,0.00109,1e-05,0.06151]
[1779938740265,42.1,73791.74,60.9,0.0011,1e-05,0.06177]
[1779938742716,42.1,73782.91,60.9,0.00105,0.0,0.05945]
[1779938743695,42.1,73769.57,60.9,0.00099,0.0,0.05609]
[1779938747254,42.1,73767.35,60.9,0.00098,0.0,0.05554]
[1779938754772,42.1,73759.77,60.9,0.00094,0.0,0.05373]
[1779938754920,42.1,73759.77,60.9,0.00094,0.0,0.05373]
[1779938755779,42.1,73766.85,60.9,0.00098,0.0,0.05542]
[1779938756786,42.1,73771.19,60.9,0.001,0.0,0.05649]
[1779938761821,42.1,73758.66,60.9,0.00094,0.0,0.05347]
[1779938762828,42.1,73754.06,60.9,0.00092,0.0,0.05239]
[1779938763835,42.1,73749.22,60.9,0.0009,0.0,0.05129]
[1779938767871,42.1,73754.66,60.9,0.00092,0.0,0.05253]
[1779938770892,42.1,73749.86,60.9,0.0009,0.0,0.05143]
[1779938775937,42.1,73747.82,60.9,0.00089,0.0,0.05097]
[1779938777050,42.1,73747.82,60.9,0.00089,0.0,0.05097]
[1779938778943,42.1,73751.0,60.9,0.0009,0.0,0.05169]
[1779938786010,42.1,73750.45,60.9,0.0009,0.0,0.05157]
[1779938791045,42.1,73755.78,60.9,0.00091,0.0,0.05177]
[1779938795073,42.1,73760.8,60.9,0.00093,0.0,0.05293]
[1779938800159,42.1,73762.62,60.9,0.00094,0.0,0.05335]
[1779938802122,42.1,73767.86,60.9,0.00096,0.0,0.0546]
[1779938805144,42.1,73761.69,60.9,0.00093,0.0,0.05313]
[1779938806151,42.1,73755.49,60.9,0.00091,0.0,0.0517]
[1779938811187,42.1,73750.3,60.9,0.00088,0.0,0.05052]
[1779938815218,42.1,73742.12,60.9,0.00085,0.0,0.04872]
[1779938816215,42.1,73742.12,60.9,0.00085,0.0,0.04872]
[1779938821260,42.1,73745.09,60.9,0.00086,0.0,0.04937]
[1779938826295,42.1,73751.38,60.9,0.00089,0.0,0.05077]
[1779938831329,42.1,73752.0,60.9,0.00089,0.0,0.05091]
[1779938836398,42.1,73755.84,60.9,0.00091,0.0,0.05178]
[1779938839420,42.1,73745.3,60.9,0.00086,0.0,0.04942]
[1779938841434,42.1,73753.78,60.9,0.0009,0.0,0.05131]
[1779938846469,42.1,73757.71,60.9,0.00092,0.0,0.05221]
[1779938851504,42.1,73758.03,60.9,0.0009,0.0,0.05126]
[1779938856539,42.1,73757.82,60.9,0.0009,0.0,0.05121]
[1779938860118,42.1,73759.04,60.9,0.0009,0.0,0.05149]
[1779938862581,42.1,73750.95,60.9,0.00087,0.0,0.04967]
[1779938863588,42.1,73742.28,60.9,0.00083,0.0,0.04779]
[1779938868622,42.1,73747.06,60.9,0.00085,0.0,0.04882]
[1779938873658,42.1,73745.92,60.9,0.00085,0.0,0.04857]
[1779938878696,42.1,73740.66,60.9,0.00083,0.0,0.04745]
[1779938880710,42.1,73733.84,60.9,0.0008,0.0,0.04602]
[1779938883730,42.1,73726.34,60.9,0.00077,0.0,0.0445]
[1779938888766,42.1,73722.35,60.9,0.00076,0.0,0.04371]
[1779938890780,42.1,73686.46,60.9,0.00063,0.0,0.03713]
[1779938892799,42.1,73694.51,60.9,0.00066,0.0,0.03852]
[1779938897834,42.1,73696.3,60.9,0.00067,0.0,0.03884]
[1779938900855,42.1,73685.09,60.9,0.00063,0.0,0.0369]
[1779938902869,42.1,73680.6,60.9,0.00062,0.0,0.03615]
[1779938906902,42.1,73667.56,60.9,0.00058,0.0,0.03404]
[1779938908918,42.1,73649.74,60.9,0.00053,0.0,0.03134]
[1779938909207,42.1,73649.74,60.9,0.00053,0.0,0.03134]
[1779938910932,42.1,73654.01,60.9,0.00054,0.0,0.03197]
[1779938911939,42.1,73653.57,60.9,0.00053,0.0,0.03122]
[1779938912947,42.1,73649.35,60.9,0.00052,0.0,0.03061]
[1779938918920,42.1,73649.36,60.9,0.00052,0.0,0.03061]
[1779938921914,42.1,73643.49,60.9,0.0005,0.0,0.02978]
[1779938921974,42.1,73643.49,60.9,0.0005,0.0,0.02978]
[1779938922254,42.1,73641.97,60.9,0.0005,0.0,0.02957]
[1779938922985,42.1,73641.97,60.9,0.0005,0.0,0.02957]
[1779938922320,42.1,73641.95,60.9,0.0005,0.0,0.02957]
[1779938923031,42.1,73647.28,60.9,0.00051,0.0,0.03032]
[1779938926053,42.1,73643.08,60.9,0.0005,0.0,0.02972]
[1779938932008,42.1,73647.0,60.9,0.00051,0.0,0.03028]
[1779938931089,42.1,73654.91,60.9,0.00053,0.0,0.03142]
[1779938932096,42.1,73667.35,60.9,0.00056,0.0,0.03329]
[1779938935117,42.1,73672.06,60.9,0.00058,0.0,0.03402]
[1779938940152,42.1,73668.57,60.9,0.00057,0.0,0.03347]
[1779938941363,42.1,73659.94,60.9,0.00054,0.0,0.03216]
[1779938943173,42.1,73651.32,60.9,0.00052,0.0,0.03089]
[1779938946830,42.1,73657.63,60.9,0.00054,0.0,0.03182]
[1779938947201,42.1,73663.68,60.9,0.00055,0.0,0.03272]
[1779938952239,42.1,73657.86,60.9,0.00054,0.0,0.03185]
[1779938957275,42.1,73659.05,60.9,0.00054,0.0,0.03203]
[1779938962310,42.1,73658.2,60.9,0.00054,0.0,0.0319]
[1779938966338,42.1,73665.78,60.9,0.00056,0.0,0.03304]
[1779938970366,42.1,73660.14,60.9,0.00054,0.0,0.03219]
[1779938971372,42.1,73656.14,60.9,0.00052,0.0,0.03092]
[1779938973387,42.1,73651.31,60.9,0.00051,0.0,0.03023]
[1779938978423,42.1,73647.36,60.9,0.0005,0.0,0.02967]
[1779938979430,42.1,73643.1,60.9,0.00049,0.0,0.02908]
[1779938984465,42.1,73642.79,60.9,0.00049,0.0,0.02904]
[1779938989499,42.1,73641.38,60.9,0.00049,0.0,0.02885]
[1779938993528,42.1,73637.23,60.9,0.00048,0.0,0.02829]
[1779938996550,42.1,73628.03,60.9,0.00045,0.0,0.02709]
[1779939001764,42.1,73628.55,60.9,0.00045,0.0,0.02715]
[1779939001848,42.1,73607.07,60.9,0.00041,0.0,0.02451]
[1779939002592,42.1,73597.65,60.9,0.00039,0.0,0.02343]
[1779939003600,42.1,73573.31,60.9,0.00034,0.0,0.02084]
[1779939004606,42.1,73563.9,60.9,0.00033,0.0,0.0199]
[1779939005613,42.1,73548.41,60.9,0.0003,0.0,0.01845]
[1779939006620,42.1,73534.57,60.9,0.00028,0.0,0.01724]
[1779939007630,42.1,73518.77,60.9,0.00026,0.0,0.01594]
[1779939009643,42.1,73510.79,60.9,0.00025,0.0,0.01532]
[1779939011665,42.1,73523.9,60.9,0.00026,0.0,0.01635]
[1779939012712,42.1,73531.83,60.9,0.00028,0.0,0.01701]
[1779939016700,42.1,73520.16,60.9,0.00026,0.0,0.01605]
[1779939017708,42.1,73514.81,60.9,0.00025,0.0,0.01563]
[1779939021738,42.1,73527.13,60.9,0.00027,0.0,0.01662]
[1779939022882,42.1,73527.13,60.9,0.00027,0.0,0.01662]
[1779939023024,42.1,73531.49,60.9,0.00027,0.0,0.01698]
[1779939023763,42.1,73531.49,60.9,0.00027,0.0,0.01698]
[1779939024761,42.1,73526.97,60.9,0.00027,0.0,0.0166]
[1779939025225,42.1,73526.97,60.9,0.00027,0.0,0.0166]
[1779939026813,42.1,73532.27,60.9,0.00028,0.0,0.01705]
[1779939027786,42.1,73550.52,60.9,0.0003,0.0,0.01865]
[1779939028793,42.1,73565.43,60.9,0.00033,0.0,0.02005]
[1779939029801,42.1,73565.43,60.9,0.00033,0.0,0.02005]
[1779939029993,42.1,73565.43,60.9,0.00033,0.0,0.02005]
[1779939030031,42.1,73570.42,60.9,0.00034,0.0,0.02055]
[1779939030810,42.1,73564.99,60.9,0.00033,0.0,0.02001]
[1779939031817,42.1,73564.69,60.9,0.00032,0.0,0.01952]
[1779939032831,42.1,73551.08,60.9,0.0003,0.0,0.01826]
[1779939033838,42.1,73542.48,60.9,0.00028,0.0,0.0175]
[1779939035099,42.1,73542.48,60.9,0.00028,0.0,0.0175]
[1779939035193,42.1,73542.48,60.9,0.00028,0.0,0.0175]
[1779939035157,42.1,73547.6,60.9,0.00029,0.0,0.01795]
[1779939035852,42.1,73555.99,60.9,0.00031,0.0,0.0187]
[1779939038873,42.1,73564.85,60.9,0.00032,0.0,0.01953]
[1779939043913,42.1,73561.96,60.9,0.00031,0.0,0.01926]
[1779939044920,42.1,73556.57,60.9,0.00031,0.0,0.01876]
[1779939047947,42.1,73572.82,60.9,0.00033,0.0,0.02031]
[1779939048955,42.1,73579.02,60.9,0.00034,0.0,0.02093]
[1779939049962,42.1,73587.69,60.9,0.00036,0.0,0.02183]
[1779939054997,42.1,73587.08,60.9,0.00036,0.0,0.02176]
[1779939060033,42.1,73584.37,60.9,0.00035,0.0,0.02148]
[1779939063054,42.1,73598.97,60.9,0.00038,0.0,0.02305]
[1779939064062,42.1,73604.26,60.9,0.00039,0.0,0.02364]
[1779939065069,42.1,73609.42,60.9,0.0004,0.0,0.02423]
[1779939069097,42.1,73596.81,60.9,0.00038,0.0,0.02281]
[1779939070109,42.1,73577.62,60.9,0.00034,0.0,0.02079]
[1779939072123,42.1,73594.11,60.9,0.00037,0.0,0.02251]
[1779939073130,42.1,73603.05,60.9,0.00039,0.0,0.0235]
[1779939075144,42.1,73607.44,60.9,0.0004,0.0,0.02401]
[1779939077158,42.1,73600.96,60.9,0.00039,0.0,0.02327]
[1779939078166,42.1,73586.97,60.9,0.00036,0.0,0.02175]
[1779939080180,42.1,73594.46,60.9,0.00037,0.0,0.02255]
[1779939081187,42.1,73601.88,60.9,0.00039,0.0,0.02337]
[1779939083201,42.1,73594.72,60.9,0.00037,0.0,0.02258]
[1779939087229,42.1,73599.02,60.9,0.00038,0.0,0.02305]
[1779939090250,42.1,73594.72,60.9,0.00037,0.0,0.02258]
[1779939091257,42.1,73592.32,60.9,0.00036,0.0,0.02181]
[1779939096292,42.1,73593.08,60.9,0.00036,0.0,0.02189]
[1779939097299,42.1,73587.88,60.9,0.00035,0.0,0.02134]
[1779939098306,42.1,73579.72,60.9,0.00034,0.0,0.02051]
[1779939099314,42.1,73590.78,60.9,0.00036,0.0,0.02165]
[1779939101328,42.1,73597.59,60.9,0.00037,0.0,0.02237]
[1779939104349,42.1,73602.91,60.9,0.00038,0.0,0.02296]
[1779939107370,42.1,73607.73,60.9,0.00039,0.0,0.02349]
[1779939109389,42.1,73620.04,60.9,0.00042,0.0,0.02493]
[1779939110396,42.1,73624.92,60.9,0.00043,0.0,0.02551]
[1779939115430,42.1,73624.01,60.9,0.00042,0.0,0.0254]
[1779939120469,42.1,73622.6,60.9,0.00042,0.0,0.02523]
[1779939123490,42.1,73614.58,60.9,0.0004,0.0,0.02428]
[1779939124497,42.1,73607.59,60.9,0.00039,0.0,0.02348]
[1779939127519,42.1,73619.44,60.9,0.00041,0.0,0.02485]
[1779939129533,42.1,73625.48,60.9,0.00043,0.0,0.02558]
[1779939131547,42.1,73633.08,60.9,0.00045,0.0,0.02653]
[1779939133561,42.1,73637.28,60.9,0.00045,0.0,0.02706]
[1779939134568,42.1,73644.32,60.9,0.00047,0.0,0.02798]
[1779939135575,42.1,73654.36,60.9,0.0005,0.0,0.02934]
[1779939136582,42.1,73659.8,60.9,0.00051,0.0,0.0301]
[1779939140615,42.1,73653.18,60.9,0.00049,0.0,0.02918]
[1779939143636,42.1,73664.96,60.9,0.00052,0.0,0.03084]
[1779939148671,42.1,73662.72,60.9,0.00052,0.0,0.03052]
[1779939151692,42.1,73648.65,60.9,0.00047,0.0,0.02793]
[1779939152707,42.1,73638.11,60.9,0.00045,0.0,0.02656]
[1779939153710,42.1,73632.63,60.9,0.00043,0.0,0.02588]
[1779939155724,42.1,73628.44,60.9,0.00042,0.0,0.02536]
[1779939157739,42.1,73635.61,60.9,0.00044,0.0,0.02625]
[1779939158744,42.1,73641.16,60.9,0.00045,0.0,0.02695]
[1779939162773,42.1,73646.82,60.9,0.00047,0.0,0.02769]
[1779939163780,42.1,73653.26,60.9,0.00048,0.0,0.02855]
[1779939165794,42.1,73644.23,60.9,0.00046,0.0,0.02735]
[1779939170829,42.1,73646.38,60.9,0.00047,0.0,0.02763]
[1779939173850,42.1,73630.95,60.9,0.00043,0.0,0.02567]
[1779939178885,42.1,73645.41,60.9,0.00046,0.0,0.0275]
[1779939179892,42.1,73651.67,60.9,0.00048,0.0,0.02833]
[1779939182915,42.1,73647.16,60.9,0.00047,0.0,0.02773]
[1779939183922,42.1,73651.32,60.9,0.00048,0.0,0.02829]
[1779939184929,42.1,73656.18,60.9,0.00049,0.0,0.02894]
[1779939189965,42.1,73655.36,60.9,0.00049,0.0,0.02883]
[1779939191980,42.1,73645.38,60.9,0.00046,0.0,0.0275]
[1779939192987,42.1,73640.83,60.9,0.00045,0.0,0.02691]
[1779939196009,42.1,73633.64,60.9,0.00044,0.0,0.026]
[1779939201043,42.1,73642.1,60.9,0.00046,0.0,0.02707]
[1779939204064,42.1,73646.8,60.9,0.00047,0.0,0.02769]
[1779939209102,42.1,73649.24,60.9,0.00047,0.0,0.02801]
[1779939210109,42.1,73643.44,60.9,0.00046,0.0,0.02725]
[1779939211116,42.1,73637.22,60.9,0.00043,0.0,0.02586]
[1779939215145,42.1,73641.43,60.9,0.00044,0.0,0.02638]
[1779939220182,42.1,73636.68,60.9,0.00043,0.0,0.02579]
[1779939221187,42.1,73623.5,60.9,0.0004,0.0,0.02421]
[1779939223203,42.1,73628.63,60.9,0.00042,0.0,0.02481]
[1779939225217,42.1,73633.44,60.9,0.00043,0.0,0.02539]
[1779939226223,42.1,73638.3,60.9,0.00044,0.0,0.02599]
[1779939231261,42.1,73637.45,60.9,0.00044,0.0,0.02589]
[1779939232268,42.1,73631.73,60.9,0.00042,0.0,0.02519]
[1779939233275,42.1,73613.95,60.9,0.00039,0.0,0.02312]
[1779939238310,42.1,73616.31,60.9,0.00039,0.0,0.02338]
[1779939240324,42.1,73608.64,60.9,0.00037,0.0,0.02253]
[1779939243345,42.1,73603.25,60.9,0.00036,0.0,0.02195]
[1779939246366,42.1,73597.46,60.9,0.00035,0.0,0.02134]
[1779939247373,42.1,73591.72,60.9,0.00034,0.0,0.02075]
[1779939248380,42.1,73586.0,60.9,0.00033,0.0,0.02018]
[1779939252409,42.1,73590.68,60.9,0.00034,0.0,0.02065]
[1779939254422,42.1,73595.07,60.9,0.00035,0.0,0.02109]
[1779939255429,42.1,73600.09,60.9,0.00036,0.0,0.02161]
[1779939260565,42.1,73601.02,60.9,0.00036,0.0,0.02171]
[1779939260661,42.1,73600.76,60.9,0.00036,0.0,0.02169]
[1779939263486,42.1,73604.82,60.9,0.00037,0.0,0.02212]
[1779939267204,42.1,73604.94,60.9,0.00037,0.0,0.02213]
[1779939267279,42.1,73605.22,60.9,0.00037,0.0,0.02216]
[1779939271542,42.1,73595.03,60.9,0.00034,0.0,0.0206]
[1779939276578,42.1,73591.3,60.9,0.00033,0.0,0.02022]
[1779939277585,42.1,73582.92,60.9,0.00032,0.0,0.01941]
[1779939281613,42.1,73572.44,60.9,0.0003,0.0,0.01843]
[1779939284118,42.1,73551.49,60.9,0.00027,0.0,0.01661]
[1779939284636,42.1,73543.3,60.9,0.00026,0.0,0.01594]
[1779939289671,42.1,73544.78,60.9,0.00026,0.0,0.01606]
[1779939291685,42.1,73552.24,60.9,0.00027,0.0,0.01667]
[1779939292692,42.1,73558.79,60.9,0.00028,0.0,0.01722]
[1779939297727,42.1,73560.94,60.9,0.00028,0.0,0.01741]
[1779939300748,42.1,73552.0,60.9,0.00027,0.0,0.01665]
[1779939305795,42.1,73552.26,60.9,0.00027,0.0,0.01667]
[1779939311571,42.1,73549.94,60.9,0.00027,0.0,0.01648]
[1779939311840,42.1,73483.41,60.9,0.00019,0.0,0.01177]
[1779939313008,42.1,73483.41,60.9,0.00019,0.0,0.01177]
[1779939313101,42.1,73440.06,60.9,0.00015,0.0,0.0094]
[1779939313782,42.1,73440.06,60.9,0.00015,0.0,0.0094]
[1779939315880,42.1,73465.95,60.9,0.00017,0.0,0.01076]
[1779939316958,42.1,73465.95,60.9,0.00017,0.0,0.01076]
[1779939316969,42.1,73427.64,60.9,0.00014,0.0,0.00881]
[1779939317896,42.1,73433.24,60.9,0.00014,0.0,0.00907]
[1779939318903,42.1,73466.33,60.9,0.00017,0.0,0.01078]
[1779939319910,42.1,73470.14,60.9,0.00017,0.0,0.01099]
[1779939320917,42.1,73463.93,60.9,0.00017,0.0,0.01064]
[1779939322407,42.1,73463.93,60.9,0.00017,0.0,0.01064]
[1779939322507,42.1,73470.21,60.9,0.00017,0.0,0.01099]
[1779939322817,42.1,73470.21,60.9,0.00017,0.0,0.01099]
[1779939323431,42.1,73470.21,60.9,0.00017,0.0,0.01099]
[1779939324031,42.1,73470.14,60.9,0.00017,0.0,0.01099]
[1779939324038,42.1,73421.58,60.9,0.00013,0.0,0.00853]
[1779939324945,42.1,73406.84,60.9,0.00012,0.0,0.00789]
[1779939326959,42.1,73394.52,60.9,0.00011,0.0,0.00739]
[1779939327966,42.1,73401.49,60.9,0.00012,0.0,0.00767]
[1779939329447,42.1,73401.49,60.9,0.00012,0.0,0.00767]
[1779939329494,42.1,73409.28,60.9,0.00012,0.0,0.008]
[1779939329706,42.1,73409.28,60.9,0.00012,0.0,0.008]
[1779939331145,42.1,73411.63,60.9,0.00013,0.0,0.0081]
[1779939332463,42.1,73420.62,60.9,0.00013,0.0,0.00826]
[1779939332537,42.1,73446.45,60.9,0.00015,0.0,0.00946]
[1779939333002,42.1,73455.78,60.9,0.00016,0.0,0.00994]
[1779939334009,42.1,73462.78,60.9,0.00016,0.0,0.01031]
[1779939334720,42.1,73462.78,60.9,0.00016,0.0,0.01031]
[1779939335510,42.1,73462.78,60.9,0.00016,0.0,0.01031]
[1779939335552,42.1,73467.41,60.9,0.00017,0.0,0.01056]
[1779939336539,42.1,73476.16,60.9,0.00018,0.0,0.01105]
[1779939337033,42.1,73480.48,60.9,0.00018,0.0,0.01129]
[1779939338739,42.1,73481.03,60.9,0.00018,0.0,0.01133]
[1779939339026,42.1,73481.03,60.9,0.00018,0.0,0.01133]
[1779939341086,42.1,73436.17,60.9,0.00014,0.0,0.00897]
[1779939342096,42.1,73416.37,60.9,0.00013,0.0,0.00808]
[1779939343815,42.1,73415.11,60.9,0.00012,0.0,0.00802]
[1779939345835,42.1,73421.52,60.9,0.00013,0.0,0.0083]
[1779939348137,42.1,73427.5,60.9,0.00013,0.0,0.00857]
[1779939349145,42.1,73434.31,60.9,0.00014,0.0,0.00888]
[1779939353784,42.1,73434.18,60.9,0.00014,0.0,0.00887]
[1779939354180,42.1,73435.78,60.9,0.00014,0.0,0.00895]
[1779939357201,42.1,73444.9,60.9,0.00015,0.0,0.00939]
[1779939359528,42.1,73445.02,60.9,0.00015,0.0,0.00939]
[1779939359215,42.1,73438.73,60.9,0.00014,0.0,0.00909]
[1779939360222,42.1,73427.01,60.9,0.00013,0.0,0.00854]
[1779939361230,42.1,73419.75,60.9,0.00013,0.0,0.00822]
[1779939363256,42.1,73424.48,60.9,0.00013,0.0,0.00843]
[1779939367034,42.1,73425.51,60.9,0.00013,0.0,0.00848]
[1779939369296,42.1,73429.91,60.9,0.00014,0.0,0.00868]
[1779939372317,42.1,73437.72,60.9,0.00014,0.0,0.00904]
[1779939373324,42.1,73432.93,60.9,0.00014,0.0,0.00882]
[1779939375342,42.1,73439.59,60.9,0.00014,0.0,0.00913]
[1779939376349,42.1,73445.52,60.9,0.00015,0.0,0.00942]
[1779939378904,42.1,73448.73,60.9,0.00015,0.0,0.00958]
[1779939379285,42.1,73448.73,60.9,0.00015,0.0,0.00958]
[1779939379370,42.1,73440.79,60.9,0.00014,0.0,0.00919]
[1779939381384,42.1,73434.19,60.9,0.00014,0.0,0.00887]
[1779939382390,42.1,73422.87,60.9,0.00013,0.0,0.00836]
[1779939383399,42.1,73412.05,60.9,0.00012,0.0,0.00789]
[1779939385416,42.1,73404.88,60.9,0.00012,0.0,0.0076]
[1779939386423,42.1,73399.56,60.9,0.00011,0.0,0.00739]
[1779939391458,42.1,73394.48,60.9,0.00011,0.0,0.00699]
[1779939394508,42.1,73377.57,60.9,0.0001,0.0,0.00638]
[1779939395497,42.1,73358.92,60.9,9e-05,0.0,0.00577]
[1779939396515,42.1,73335.85,60.9,8e-05,0.0,0.00509]
[1779939397515,42.1,73327.47,60.9,7e-05,0.0,0.00486]
[1779939398580,42.1,73344.59,60.9,8e-05,0.0,0.00534]
[1779939399583,42.1,73357.37,60.9,9e-05,0.0,0.00572]
[1779939400592,42.1,73363.56,60.9,9e-05,0.0,0.00592]
[1779939401605,42.1,73370.05,60.9,9e-05,0.0,0.00613]
[1779939402607,42.1,73358.69,60.9,9e-05,0.0,0.00576]
[1779939403620,42.1,73339.92,60.9,8e-05,0.0,0.0052]
[1779939406641,42.1,73344.13,60.9,8e-05,0.0,0.00532]
[1779939407652,42.1,73361.59,60.9,9e-05,0.0,0.00585]
[1779939408246,42.1,73361.59,60.9,9e-05,0.0,0.00585]
[1779939408657,42.1,73364.79,60.9,9e-05,0.0,0.00596]
[1779939409664,42.1,73369.14,60.9,9e-05,0.0,0.0061]
[1779939410672,42.1,73363.65,60.9,9e-05,0.0,0.00592]
[1779939411837,42.1,73360.86,60.9,9e-05,0.0,0.00583]
[1779939412761,42.1,73360.86,60.9,9e-05,0.0,0.00583]
[1779939414700,42.1,73368.14,60.9,9e-05,0.0,0.00607]
[1779939415707,42.1,73373.2,60.9,0.0001,0.0,0.00623]
[1779939418979,42.1,73375.32,60.9,0.0001,0.0,0.00631]
[1779939419735,42.1,73383.33,60.9,0.0001,0.0,0.00658]
[1779939420912,42.1,73383.33,60.9,0.0001,0.0,0.00658]
[1779939421752,42.1,73355.49,60.9,9e-05,0.0,0.00566]
[1779939423490,42.1,73355.49,60.9,9e-05,0.0,0.00566]
[1779939423557,42.1,73351.17,60.9,8e-05,0.0,0.00553]
[1779939423768,42.1,73344.23,60.9,8e-05,0.0,0.00532]
[1779939425311,42.1,73344.23,60.9,8e-05,0.0,0.00532]
[1779939425782,42.1,73333.79,60.9,8e-05,0.0,0.00503]
[1779939427518,42.1,73333.79,60.9,8e-05,0.0,0.00503]
[1779939428222,42.1,73334.32,60.9,8e-05,0.0,0.00504]
[1779939428274,42.1,73338.81,60.9,8e-05,0.0,0.00517]
[1779939428804,42.1,73349.75,60.9,8e-05,0.0,0.00549]
[1779939430522,42.1,73349.75,60.9,8e-05,0.0,0.00549]
[1779939432006,42.1,73347.77,60.9,8e-05,0.0,0.00543]
[1779939432833,42.1,73358.64,60.9,9e-05,0.0,0.00576]
[1779939434535,42.1,73358.64,60.9,9e-05,0.0,0.00576]
[1779939434633,42.1,73364.49,60.9,9e-05,0.0,0.00595]
[1779939434846,42.1,73360.35,60.9,9e-05,0.0,0.00581]
[1779939436860,42.1,73370.24,60.9,9e-05,0.0,0.00614]
[1779939438874,42.1,73377.22,60.9,0.0001,0.0,0.00637]
[1779939439881,42.1,73381.52,60.9,0.0001,0.0,0.00652]
[1779939442518,42.1,73381.44,60.9,0.0001,0.0,0.00652]
[1779939442916,42.1,73304.4,60.9,6e-05,0.0,0.00427]
[1779939444204,42.1,73304.4,60.9,6e-05,0.0,0.00427]
[1779939444304,42.1,73296.11,60.9,6e-05,0.0,0.00408]
[1779939444931,42.1,73305.04,60.9,6e-05,0.0,0.00429]
[1779939446179,42.1,73305.04,60.9,6e-05,0.0,0.00429]
[1779939446230,42.1,73314.87,60.9,7e-05,0.0,0.00453]
[1779939447005,42.1,73314.87,60.9,7e-05,0.0,0.00453]
[1779939447055,42.1,73319.14,60.9,7e-05,0.0,0.00464]
[1779939449967,42.1,73324.61,60.9,7e-05,0.0,0.00478]
[1779939451981,42.1,73325.64,60.9,7e-05,0.0,0.00467]
[1779939454707,42.1,73327.49,60.9,7e-05,0.0,0.00472]
[1779939455010,42.1,73326.45,60.9,7e-05,0.0,0.00469]
[1779939456772,42.1,73326.65,60.9,7e-05,0.0,0.00469]
[1779939457016,42.1,73328.85,60.9,7e-05,0.0,0.00475]
[1779939459215,42.1,73332.67,60.9,7e-05,0.0,0.00485]
[1779939461051,42.1,73327.73,60.9,7e-05,0.0,0.00472]
[1779939461934,42.1,73327.73,60.9,7e-05,0.0,0.00472]
[1779939462580,42.1,73327.73,60.9,7e-05,0.0,0.00472]
[1779939462606,42.1,73336.18,60.9,8e-05,0.0,0.00495]
[1779939463197,42.1,73336.18,60.9,8e-05,0.0,0.00495]
[1779939463466,42.1,73370.79,60.9,9e-05,0.0,0.00598]
[1779939464075,42.1,73376.33,60.9,9e-05,0.0,0.00616]
[1779939466249,42.1,73370.18,60.9,9e-05,0.0,0.00596]
[1779939468107,42.1,73358.95,60.9,9e-05,0.0,0.00561]
[1779939470121,42.1,73354.16,60.9,8e-05,0.0,0.00546]
[1779939473142,42.1,73360.52,60.9,9e-05,0.0,0.00565]
[1779939475516,42.1,73366.56,60.9,9e-05,0.0,0.00584]
[1779939477170,42.1,73356.64,60.9,8e-05,0.0,0.00554]
[1779939482206,42.1,73366.26,60.9,9e-05,0.0,0.00583]
[1779939483213,42.1,73371.01,60.9,9e-05,0.0,0.00599]
[1779939486235,42.1,73378.07,60.9,0.0001,0.0,0.00622]
[1779939486923,42.1,73378.07,60.9,0.0001,0.0,0.00622]
[1779939487242,42.1,73381.85,60.9,0.0001,0.0,0.00635]
[1779939488303,42.1,73381.85,60.9,0.0001,0.0,0.00635]
[1779939488319,42.1,73371.4,60.9,9e-05,0.0,0.006]
[1779939491270,42.1,73365.31,60.9,9e-05,0.0,0.0058]
[1779939492277,42.1,73359.25,60.9,9e-05,0.0,0.00562]
[1779939493362,42.1,73352.88,60.9,8e-05,0.0,0.00542]
[1779939496305,42.1,73346.63,60.9,8e-05,0.0,0.00524]
[1779939501340,42.1,73347.76,60.9,8e-05,0.0,0.00527]
[1779939505426,42.1,73348.7,60.9,8e-05,0.0,0.0053]
[1779939505557,42.1,73330.94,60.9,7e-05,0.0,0.00481]
[1779939506375,42.1,73326.72,60.9,7e-05,0.0,0.0047]
[1779939507382,42.1,73331.25,60.9,7e-05,0.0,0.00482]
[1779939508389,42.1,73336.98,60.9,8e-05,0.0,0.00497]
[1779939510403,42.1,73345.01,60.9,8e-05,0.0,0.00519]
[1779939512236,42.1,73348.65,60.9,8e-05,0.0,0.00515]
[1779939512417,42.1,73348.86,60.9,8e-05,0.0,0.00515]
[1779939515438,42.1,73339.53,60.9,7e-05,0.0,0.00489]
[1779939517452,42.1,73344.35,60.9,8e-05,0.0,0.00503]
[1779939518469,42.1,73352.87,60.9,8e-05,0.0,0.00527]
[1779939520483,42.1,73360.21,60.9,8e-05,0.0,0.00548]
[1779939522497,42.1,73364.47,60.9,9e-05,0.0,0.00561]
[1779939523509,42.1,73359.51,60.9,8e-05,0.0,0.00546]
[1779939524514,42.1,73349.06,60.9,8e-05,0.0,0.00516]
[1779939525521,42.1,73333.67,60.9,7e-05,0.0,0.00474]
[1779939530556,42.1,73333.74,60.9,7e-05,0.0,0.00474]
[1779939531573,42.1,73340.11,60.9,7e-05,0.0,0.00491]
[1779939532963,42.1,73342.13,60.9,8e-05,0.0,0.00496]
[1779939533587,42.1,73341.95,60.9,8e-05,0.0,0.00496]
[1779939533974,42.1,73341.95,60.9,8e-05,0.0,0.00496]
[1779939534594,42.1,73342.54,60.9,8e-05,0.0,0.00498]
[1779939539629,42.1,73337.34,60.9,7e-05,0.0,0.00483]
[1779939544666,42.1,73347.45,60.9,8e-05,0.0,0.00511]
[1779939548694,42.1,73341.28,60.9,8e-05,0.0,0.00494]
[1779939552722,42.1,73345.85,60.9,8e-05,0.0,0.00507]
[1779939556751,42.1,73350.95,60.9,8e-05,0.0,0.00521]
[1779939561786,42.1,73351.43,60.9,8e-05,0.0,0.00523]
[1779939566822,42.1,73330.4,60.9,7e-05,0.0,0.00465]
[1779939568840,42.11,73323.06,60.9,7e-05,0.0,0.00447]
[1779939569847,42.11,73318.31,60.9,7e-05,0.0,0.00437]
[1779939571861,42.13,73317.26,60.9,6e-05,0.0,0.00424]
[1779939572883,42.15,73321.78,60.9,7e-05,0.0,0.00437]
[1779939574886,42.16,73326.54,60.9,7e-05,0.0,0.00451]
[1779939575893,42.17,73332.21,60.9,7e-05,0.0,0.00466]
[1779939579922,42.17,73338.11,60.9,7e-05,0.0,0.00483]
[1779939580929,42.17,73342.53,60.9,8e-05,0.0,0.00495]
[1779939581936,42.17,73347.91,60.9,8e-05,0.0,0.0051]
[1779939583950,42.17,73352.59,60.9,8e-05,0.0,0.00523]
[1779939585965,42.17,73356.98,60.9,8e-05,0.0,0.00536]
[1779939592014,42.17,73353.78,60.9,8e-05,0.0,0.00526]
[1779939597049,42.17,73354.49,60.9,8e-05,0.0,0.00528]
[1779939600070,42.17,73364.54,60.9,9e-05,0.0,0.00558]
[1779939601843,42.17,73372.14,60.9,9e-05,0.0,0.00582]
[1779939602093,42.17,73393.29,60.9,0.0001,0.0,0.00653]
[1779939604488,42.17,73387.79,60.9,0.0001,0.0,0.00634]
[1779939605114,42.17,73400.56,60.9,0.00011,0.0,0.00679]
[1779939606121,42.17,73405.59,60.9,0.00011,0.0,0.00698]
[1779939609142,42.17,73416.46,60.9,0.00012,0.0,0.0074]
[1779939614180,42.17,73415.08,60.9,0.00011,0.0,0.00734]
[1779939616194,42.17,73407.22,60.9,0.00011,0.0,0.00704]
[1779939617201,42.17,73412.34,60.9,0.00011,0.0,0.00724]
[1779939618631,42.17,73412.34,60.9,0.00011,0.0,0.00724]
[1779939618745,42.17,73417.85,60.9,0.00012,0.0,0.00745]
[1779939620222,42.17,73422.81,60.9,0.00012,0.0,0.00765]
[1779939624250,42.17,73434.56,60.9,0.00013,0.0,0.00815]
[1779939625420,42.17,73434.56,60.9,0.00013,0.0,0.00815]
[1779939625487,42.17,73445.73,60.9,0.00014,0.0,0.00865]
[1779939631300,42.17,73446.78,60.9,0.00013,0.0,0.00846]
[1779939632307,42.17,73440.9,60.9,0.00013,0.0,0.0082]
[1779939634321,42.17,73434.66,60.9,0.00012,0.0,0.00793]
[1779939639356,42.17,73438.67,60.9,0.00013,0.0,0.0081]
[1779939644402,42.17,73430.46,60.9,0.00012,0.0,0.00775]
[1779939645404,42.17,73418.37,60.9,0.00011,0.0,0.00727]
[1779939647422,42.17,73405.23,60.9,0.00011,0.0,0.00677]
[1779939650444,42.17,73400.79,60.9,0.0001,0.0,0.00661]
[1779939651454,42.17,73395.31,60.9,0.0001,0.0,0.00641]
[1779939653466,42.17,73407.33,60.9,0.00011,0.0,0.00685]
[1779939658501,42.17,73405.1,60.9,0.00011,0.0,0.00676]
[1779939663536,42.17,73405.2,60.9,0.00011,0.0,0.00677]
[1779939666557,42.17,73411.09,60.9,0.00011,0.0,0.00699]
[1779939669592,42.17,73418.7,60.9,0.00011,0.0,0.00728]
[1779939672613,42.17,73423.66,60.9,0.00012,0.0,0.00748]
[1779939676641,42.17,73428.62,60.9,0.00012,0.0,0.00768]
[1779939677648,42.17,73433.88,60.9,0.00012,0.0,0.0079]
[1779939680548,42.17,73431.67,60.9,0.00012,0.0,0.0078]
[1779939680669,42.17,73432.15,60.9,0.00012,0.0,0.00782]
[1779939685980,42.17,73433.0,60.9,0.00012,0.0,0.00786]
[1779939686712,42.17,73432.85,60.9,0.00012,0.0,0.00785]
[1779939690740,42.17,73428.11,60.9,0.00012,0.0,0.00766]
[1779939691746,42.17,73429.53,60.9,0.00012,0.0,0.0075]
[1779939693761,42.17,73435.05,60.9,0.00012,0.0,0.00773]
[1779939696781,42.17,73451.62,60.9,0.00013,0.0,0.00844]
[1779939700811,42.17,73440.5,60.9,0.00013,0.0,0.00795]
[1779939701818,42.17,73434.57,60.9,0.00012,0.0,0.00771]
[1779939702825,42.17,73429.34,60.9,0.00012,0.0,0.00749]
[1779939703832,42.17,73419.82,60.9,0.00011,0.0,0.00712]
[1779939705846,42.17,73428.95,60.9,0.00012,0.0,0.00748]
[1779939706852,42.17,73433.5,60.9,0.00012,0.0,0.00766]
[1779939708868,42.17,73428.61,60.9,0.00012,0.0,0.00746]
[1779939713907,42.17,73432.85,60.9,0.00012,0.0,0.00764]
[1779939716928,42.17,73439.13,60.9,0.00012,0.0,0.0079]
[1779939719949,42.17,73446.65,60.9,0.00013,0.0,0.00822]
[1779939721963,42.17,73437.24,60.9,0.00012,0.0,0.00782]
[1779939725991,42.17,73430.74,60.9,0.00012,0.0,0.00755]
[1779939726998,42.17,73420.28,60.9,0.00011,0.0,0.00714]
[1779939732033,42.17,73418.78,60.9,0.00011,0.0,0.00708]
[1779939736061,42.17,73422.84,60.9,0.00011,0.0,0.00724]
[1779939741098,42.17,73425.78,60.9,0.00012,0.0,0.00735]
[1779939744119,42.17,73418.99,60.9,0.00011,0.0,0.00709]
[1779939748147,42.17,73413.89,60.9,0.00011,0.0,0.00689]
[1779939749155,42.17,73407.98,60.9,0.0001,0.0,0.00668]
[1779939754193,42.17,73419.65,60.9,0.00011,0.0,0.00691]
[1779939759225,42.17,73419.59,60.9,0.00011,0.0,0.00691]
[1779939762246,42.17,73414.68,60.9,0.00011,0.0,0.00673]
[1779939766274,42.17,73410.01,60.9,0.0001,0.0,0.00656]
[1779939771309,42.17,73406.84,60.9,0.0001,0.0,0.00645]
[1779939777351,42.17,73407.83,60.9,0.0001,0.0,0.00648]
[1779939781387,42.17,73390.75,60.9,9e-05,0.0,0.0059]
[1779939786422,42.17,73397.7,60.9,0.0001,0.0,0.00613]
[1779939787429,42.17,73401.75,60.9,0.0001,0.0,0.00627]
[1779939789443,42.17,73396.03,60.9,9e-05,0.0,0.00608]
[1779939790450,42.17,73389.03,60.9,9e-05,0.0,0.00585]
[1779939791475,42.17,73375.88,60.9,8e-05,0.0,0.00544]
[1779939792464,42.17,73369.38,60.9,8e-05,0.0,0.00525]
[1779939793471,42.17,73364.43,60.9,8e-05,0.0,0.00511]
[1779939795485,42.17,73369.82,60.9,8e-05,0.0,0.00526]
[1779939800524,42.17,73365.41,60.9,8e-05,0.0,0.00514]
[1779939803545,42.17,73372.02,60.9,8e-05,0.0,0.00533]
[1779939806566,42.17,73367.65,60.9,8e-05,0.0,0.0052]
[1779939811601,42.17,73367.35,60.9,8e-05,0.0,0.00504]
[1779939816637,42.17,73365.55,60.9,8e-05,0.0,0.00499]
[1779939818651,42.17,73361.41,60.9,7e-05,0.0,0.00487]
[1779939823686,42.17,73363.01,60.9,8e-05,0.0,0.00492]
[1779939828721,42.17,73365.02,60.9,8e-05,0.0,0.00497]
[1779939831744,42.17,73372.74,60.9,8e-05,0.0,0.00519]
[1779939832755,42.17,73381.54,60.9,8e-05,0.0,0.00545]
[1779939833838,42.17,73343.69,60.9,7e-05,0.0,0.00441]
[1779939834376,42.17,73343.69,60.9,7e-05,0.0,0.00441]
[1779939834793,42.17,73275.99,60.9,4e-05,0.0,0.00301]
[1779939835971,42.17,73275.99,60.9,4e-05,0.0,0.00301]
[1779939835982,42.17,73275.99,60.9,4e-05,0.0,0.00301]
[1779939835996,42.17,73268.17,60.9,4e-05,0.0,0.00287]
[1779939836425,42.17,73268.17,60.9,4e-05,0.0,0.00287]
[1779939836809,42.17,73253.87,60.9,4e-05,0.0,0.00265]
[1779939837367,42.17,73253.87,60.9,4e-05,0.0,0.00265]
[1779939838087,42.18,73266.32,60.9,4e-05,0.0,0.00285]
[1779939838886,42.18,73277.51,60.9,5e-05,0.0,0.00304]
[1779939843041,42.19,73279.17,60.9,5e-05,0.0,0.00308]
[1779939843207,42.19,73284.72,60.9,5e-05,0.0,0.00318]
[1779939843914,42.19,73292.43,60.9,5e-05,0.0,0.00333]
[1779939847157,42.2,73294.54,60.9,5e-05,0.0,0.00338]
[1779939846990,42.2,73288.38,60.9,5e-05,0.0,0.00326]
[1779939847950,42.21,73339.41,60.9,7e-05,0.0,0.00436]
[1779939848436,42.21,73339.41,60.9,7e-05,0.0,0.00436]
[1779939848960,42.21,73349.62,60.9,7e-05,0.0,0.00462]
[1779939850228,42.21,73349.62,60.9,7e-05,0.0,0.00462]
[1779939851259,42.21,73349.95,60.9,7e-05,0.0,0.00463]
[1779939851981,42.21,73346.13,60.9,7e-05,0.0,0.00454]
[1779939852988,42.22,73350.94,60.9,7e-05,0.0,0.00467]
[1779939853344,42.22,73350.94,60.9,7e-05,0.0,0.00467]
[1779939859035,42.22,73352.0,60.9,7e-05,0.0,0.0047]
[1779939861054,42.22,73337.33,60.9,7e-05,0.0,0.00433]
[1779939863066,42.22,73329.92,60.9,6e-05,0.0,0.00415]
[1779939864990,42.22,73329.31,60.9,6e-05,0.0,0.00414]
[1779939865080,42.22,73323.51,60.9,6e-05,0.0,0.00401]
[1779939866087,42.22,73316.97,60.9,6e-05,0.0,0.00386]
[1779939868101,42.23,73309.81,60.9,6e-05,0.0,0.00372]
[1779939869108,42.23,73314.69,60.9,6e-05,0.0,0.00382]
[1779939871125,42.23,73312.03,60.9,6e-05,0.0,0.00366]
[1779939873139,42.24,73317.71,60.9,6e-05,0.0,0.00378]
[1779939877168,42.24,73322.97,60.9,6e-05,0.0,0.0039]
[1779939878098,42.24,73322.97,60.9,6e-05,0.0,0.0039]
[1779939878178,42.24,73333.82,60.9,6e-05,0.0,0.00415]
[1779939879182,42.24,73351.5,60.9,7e-05,0.0,0.00459]
[1779939881197,42.24,73338.53,60.9,7e-05,0.0,0.00427]
[1779939881436,42.24,73338.53,60.9,7e-05,0.0,0.00427]
[1779939882204,42.25,73335.41,60.9,6e-05,0.0,0.00419]
[1779939885225,42.25,73341.47,60.9,7e-05,0.0,0.00434]
[1779939886232,42.25,73346.38,60.9,7e-05,0.0,0.00446]
[1779939889254,42.25,73340.35,60.9,7e-05,0.0,0.00431]
[1779939893190,42.25,73347.12,60.9,7e-05,0.0,0.00448]
[1779939894295,42.25,73342.24,60.9,7e-05,0.0,0.00436]
[1779939896494,42.25,73329.4,60.9,6e-05,0.0,0.00406]
[1779939897352,42.25,73318.25,60.9,6e-05,0.0,0.00381]
[1779939902387,42.26,73317.1,60.9,6e-05,0.0,0.0038]
[1779939905408,42.27,73325.66,60.9,6e-05,0.0,0.004]
[1779939906416,42.27,73331.37,60.9,6e-05,0.0,0.00413]
[1779939907423,42.27,73340.45,60.9,7e-05,0.0,0.00435]
[1779939908430,42.27,73354.29,60.9,7e-05,0.0,0.0047]
[1779939909437,42.27,73361.9,60.9,8e-05,0.0,0.0049]
[1779939910444,42.27,73368.05,60.9,8e-05,0.0,0.00507]
[1779939915495,42.27,73359.48,60.9,7e-05,0.0,0.00484]
[1779939918516,42.27,73364.89,60.9,8e-05,0.0,0.00499]
[1779939923552,42.27,73370.94,60.9,8e-05,0.0,0.00516]
[1779939928587,42.27,73371.78,60.9,8e-05,0.0,0.00518]
[1779939930607,42.27,73379.83,60.9,8e-05,0.0,0.00542]
[1779939931613,42.27,73380.9,60.9,8e-05,0.0,0.00529]
[1779939936649,42.27,73385.09,60.9,8e-05,0.0,0.00541]
[1779939937656,42.27,73394.63,60.9,9e-05,0.0,0.0057]
[1779939941684,42.27,73398.82,60.9,9e-05,0.0,0.00584]
[1779939945712,42.27,73408.97,60.9,0.0001,0.0,0.00617]
[1779939950747,42.27,73412.17,60.9,0.0001,0.0,0.00628]
[1779939952761,42.27,73417.11,60.9,0.0001,0.0,0.00645]
[1779939953768,42.27,73429.61,60.9,0.00011,0.0,0.00691]
[1779939958803,42.27,73438.98,60.9,0.00011,0.0,0.00727]
[1779939960817,42.27,73443.01,60.9,0.00012,0.0,0.00743]
[1779939963841,42.27,73435.0,60.9,0.00011,0.0,0.00711]
[1779939964847,42.27,73422.98,60.9,0.0001,0.0,0.00666]
[1779939968021,42.27,73416.57,60.9,0.0001,0.0,0.00643]
[1779939971051,42.27,73423.26,60.9,0.0001,0.0,0.00667]
[1779939971905,42.27,73430.21,60.9,0.00011,0.0,0.00693]
[1779939973998,42.27,73422.86,60.9,0.0001,0.0,0.00666]
[1779939975927,42.27,73406.91,60.9,0.0001,0.0,0.0061]
[1779939977941,42.27,73411.43,60.9,0.0001,0.0,0.00626]
[1779939979955,42.27,73406.04,60.9,9e-05,0.0,0.00607]
[1779939980962,42.27,73410.09,60.9,0.0001,0.0,0.00621]
[1779939984990,42.27,73406.06,60.9,9e-05,0.0,0.00607]
[1779939987004,42.27,73410.52,60.9,0.0001,0.0,0.00622]
[1779939989018,42.27,73414.58,60.9,0.0001,0.0,0.00636]
[1779939991032,42.27,73414.2,60.9,0.0001,0.0,0.00617]
[1779939994070,42.27,73422.63,60.9,0.0001,0.0,0.00646]
[1779939995311,42.27,73434.42,60.9,0.00011,0.0,0.00689]
[1779940001113,42.27,73423.29,60.9,0.0001,0.0,0.00648]
[1779940003127,42.27,73414.57,60.9,0.0001,0.0,0.00618]
[1779940008162,42.27,73411.9,60.9,0.0001,0.0,0.00609]
[1779940011183,42.27,73416.12,60.9,0.0001,0.0,0.00623]
[1779940016218,42.27,73416.52,60.9,0.0001,0.0,0.00625]
[1779940021255,42.27,73416.57,60.9,0.0001,0.0,0.00625]
[1779940026289,42.27,73416.13,60.9,0.0001,0.0,0.00623]
[1779940029310,42.27,73410.65,60.9,9e-05,0.0,0.00605]
[1779940030317,42.27,73403.03,60.9,9e-05,0.0,0.0058]
[1779940031388,42.27,73383.76,60.9,8e-05,0.0,0.00521]
[1779940032390,42.27,73375.55,60.9,8e-05,0.0,0.00498]
[1779940034405,42.27,73371.24,60.9,8e-05,0.0,0.00486]
[1779940039441,42.27,73371.82,60.9,8e-05,0.0,0.00488]
[1779940043470,42.27,73366.79,60.9,7e-05,0.0,0.00474]
[1779940045484,42.27,73361.43,60.9,7e-05,0.0,0.0046]
[1779940049189,42.27,73379.95,60.9,8e-05,0.0,0.0051]
[1779940051836,42.27,73368.91,60.9,7e-05,0.0,0.00465]
[1779940054551,42.27,73364.1,60.9,7e-05,0.0,0.00453]
[1779940056565,42.27,73369.6,60.9,7e-05,0.0,0.00467]
[1779940060593,42.27,73374.34,60.9,7e-05,0.0,0.0048]
[1779940063614,42.27,73369.57,60.9,7e-05,0.0,0.00467]
[1779940066397,42.27,73369.46,60.9,7e-05,0.0,0.00467]
[1779940066162,42.27,73348.56,60.9,6e-05,0.0,0.00415]
[1779940067276,42.27,73348.56,60.9,6e-05,0.0,0.00415]
[1779940067379,42.27,73311.85,60.9,5e-05,0.0,0.00337]
[1779940068134,42.27,73300.52,60.9,5e-05,0.0,0.00316]
[1779940070672,42.28,73305.21,60.9,5e-05,0.0,0.00325]
[1779940073695,42.29,73309.96,60.9,5e-05,0.0,0.00335]
[1779940077372,42.3,73314.47,60.9,5e-05,0.0,0.00345]
[1779940077726,42.3,73329.2,60.9,6e-05,0.0,0.00376]
[1779940078730,42.3,73338.12,60.9,6e-05,0.0,0.00396]
[1779940081751,42.3,73347.35,60.9,6e-05,0.0,0.00417]
[1779940083270,42.31,73353.39,60.9,7e-05,0.0,0.00432]
[1779940086787,42.31,73346.11,60.9,6e-05,0.0,0.00414]
[1779940091822,42.31,73352.6,60.9,7e-05,0.0,0.0043]
[1779940096857,42.31,73355.1,60.9,7e-05,0.0,0.00436]
[1779940100893,42.31,73348.68,60.9,6e-05,0.0,0.00421]
[1779940105929,42.31,73343.72,60.9,6e-05,0.0,0.00409]
[1779940106936,42.31,73335.78,60.9,6e-05,0.0,0.00392]
[1779940108950,42.31,73341.33,60.9,6e-05,0.0,0.00404]
[1779940109957,42.31,73347.86,60.9,6e-05,0.0,0.0042]
[1779940111971,42.31,73348.45,60.9,6e-05,0.0,0.00408]
[1779940113985,42.32,73343.84,60.9,6e-05,0.0,0.00398]
[1779940114992,42.32,73350.16,60.9,6e-05,0.0,0.00412]
[1779940117006,42.32,73354.84,60.9,7e-05,0.0,0.00424]
[1779940118013,42.32,73360.9,60.9,7e-05,0.0,0.00438]
[1779940122041,42.32,73355.67,60.9,7e-05,0.0,0.00426]
[1779940124055,42.32,73342.94,60.9,6e-05,0.0,0.00396]
[1779940125062,42.32,73336.91,60.9,6e-05,0.0,0.00383]
[1779940126069,42.32,73332.74,60.9,6e-05,0.0,0.00374]
[1779940128083,42.32,73338.47,60.9,6e-05,0.0,0.00387]
[1779940129090,42.32,73346.24,60.9,6e-05,0.0,0.00404]
[1779940134125,42.33,73347.11,60.9,6e-05,0.0,0.00407]
[1779940139161,42.33,73345.14,60.9,6e-05,0.0,0.00402]
[1779940141174,42.33,73350.35,60.9,6e-05,0.0,0.00415]
[1779940142181,42.33,73354.97,60.9,7e-05,0.0,0.00426]
[1779940143964,42.33,73356.81,60.9,7e-05,0.0,0.0043]
[1779940144195,42.33,73357.09,60.9,7e-05,0.0,0.00431]
[1779940144986,42.33,73357.09,60.9,7e-05,0.0,0.00431]
[1779940145202,42.33,73366.47,60.9,7e-05,0.0,0.00454]
[1779940148223,42.33,73372.12,60.9,7e-05,0.0,0.00469]
[1779940150237,42.33,73366.23,60.9,7e-05,0.0,0.00454]
[1779940151244,42.33,73360.23,60.9,7e-05,0.0,0.00439]
[1779940156279,42.33,73361.25,60.9,7e-05,0.0,0.00441]
[1779940158293,42.33,73367.14,60.9,7e-05,0.0,0.00456]
[1779940163328,42.33,73366.59,60.9,7e-05,0.0,0.00455]
[1779940166349,42.33,73360.89,60.9,7e-05,0.0,0.0044]
[1779940167356,42.33,73369.71,60.9,7e-05,0.0,0.00463]
[1779940171384,42.33,73359.08,60.9,7e-05,0.0,0.00422]
[1779940174406,42.33,73352.7,60.9,6e-05,0.0,0.00407]
[1779940179441,42.33,73351.52,60.9,6e-05,0.0,0.00405]
[1779940184476,42.34,73351.68,60.9,6e-05,0.0,0.00406]
[1779940187516,42.34,73322.63,60.9,5e-05,0.0,0.00344]
[1779940188522,42.34,73309.99,60.9,5e-05,0.0,0.0032]
[1779940192561,42.35,73302.3,60.9,5e-05,0.0,0.00308]
[1779940193567,42.36,73295.94,60.9,4e-05,0.0,0.00297]
[1779940197607,42.37,73301.24,60.9,5e-05,0.0,0.00308]
[1779940202642,42.38,73301.25,60.9,5e-05,0.0,0.00309]
[1779940207677,42.4,73302.5,60.9,5e-05,0.0,0.00313]
[1779940212713,42.42,73304.78,60.9,5e-05,0.0,0.00319]
[1779940216740,42.43,73297.78,60.9,5e-05,0.0,0.00308]
[1779940218755,42.44,73291.19,60.9,4e-05,0.0,0.00297]
[1779940219762,42.44,73283.64,60.9,4e-05,0.0,0.00285]
[1779940223791,42.45,73274.16,60.9,4e-05,0.0,0.00271]
[1779940225152,42.45,73287.23,60.9,4e-05,0.0,0.00293]
[1779940225813,42.45,73294.56,60.9,5e-05,0.0,0.00305]
[1779940229469,42.47,73299.57,60.9,5e-05,0.0,0.00316]
[1779940232862,42.48,73298.07,60.9,5e-05,0.0,0.00304]
[1779940233869,42.49,73292.69,60.9,4e-05,0.0,0.00295]
[1779940234876,42.49,73288.68,60.9,4e-05,0.0,0.00289]
[1779940239915,42.51,73286.76,60.9,4e-05,0.0,0.00288]
[1779940241929,42.52,73292.96,60.9,5e-05,0.0,0.00299]
[1779940246964,42.54,73296.91,60.9,5e-05,0.0,0.00308]
[1779940250992,42.55,73292.51,60.9,5e-05,0.0,0.00302]
[1779940256034,42.57,73302.24,60.9,5e-05,0.0,0.00322]
[1779940257039,42.57,73306.71,60.9,5e-05,0.0,0.0033]
[1779940262074,42.58,73307.85,60.9,5e-05,0.0,0.00334]
[1779940267111,42.6,73307.67,60.9,5e-05,0.0,0.00335]
[1779940273153,42.61,73307.09,60.9,5e-05,0.0,0.00336]
[1779940274261,42.62,73311.82,60.9,5e-05,0.0,0.00346]
[1779940275386,42.62,73333.78,60.9,6e-05,0.0,0.00392]
[1779940276178,42.62,73338.38,60.9,6e-05,0.0,0.00403]
[1779940281213,42.62,73341.76,60.9,6e-05,0.0,0.00411]
[1779940284268,42.63,73326.97,60.9,6e-05,0.0,0.00378]
[1779940285265,42.63,73315.05,60.9,5e-05,0.0,0.00353]
[1779940288286,42.63,73309.23,60.9,5e-05,0.0,0.00343]
[1779940289293,42.64,73304.61,60.9,5e-05,0.0,0.00334]
[1779940290301,42.64,73300.59,60.9,5e-05,0.0,0.00327]
[1779940291308,42.64,73297.81,60.9,5e-05,0.0,0.00312]
[1779940296343,42.66,73295.62,60.9,5e-05,0.0,0.0031]
[1779940300372,42.67,73289.37,60.9,5e-05,0.0,0.003]
[1779940304400,42.69,73282.35,60.9,4e-05,0.0,0.0029]
[1779940305407,42.69,73287.23,60.9,5e-05,0.0,0.00298]
[1779940306414,42.69,73293.13,60.9,5e-05,0.0,0.00309]
[1779940311449,42.72,73289.91,60.9,5e-05,0.0,0.00306]
[1779940316484,42.73,73284.8,60.9,5e-05,0.0,0.00299]
[1779940321223,42.75,73284.15,60.9,5e-05,0.0,0.00299]
[1779940321519,42.75,73275.36,60.9,4e-05,0.0,0.00285]
[1779940322526,42.76,73266.46,60.9,4e-05,0.0,0.00271]
[1779940323435,42.76,73266.46,60.9,4e-05,0.0,0.00271]
[1779940323542,42.76,73245.61,60.9,4e-05,0.0,0.0024]
[1779940324542,42.8,73234.11,60.9,3e-05,0.0,0.00228]
[1779940325549,42.85,73230.29,60.9,3e-05,0.0,0.00227]
[1779940326306,42.85,73230.29,60.9,3e-05,0.0,0.00227]
[1779940327180,42.85,73230.99,60.9,3e-05,0.0,0.00228]
[1779940329577,42.86,73240.23,60.9,4e-05,0.0,0.00242]
[1779940332603,42.88,73257.09,60.9,4e-05,0.0,0.00268]
[1779940337451,42.89,73259.25,60.9,4e-05,0.0,0.00273]
[1779940339472,42.9,73256.0,60.9,4e-05,0.0,0.00269]
[1779940344686,42.93,73255.63,60.9,4e-05,0.0,0.00271]
[1779940345693,42.93,73266.38,60.9,4e-05,0.0,0.00288]
[1779940350751,42.95,73261.61,60.9,4e-05,0.0,0.00283]
[1779940351757,42.96,73256.38,60.9,4e-05,0.0,0.00266]
[1779940356792,42.98,73255.18,60.9,4e-05,0.0,0.00266]
[1779940357799,42.98,73244.95,60.9,4e-05,0.0,0.00251]
[1779940359813,42.99,73253.78,60.9,4e-05,0.0,0.00265]
[1779940363685,43.0,73256.88,60.9,4e-05,0.0,0.00271]
[1779940363787,43.01,73263.31,60.9,4e-05,0.0,0.00282]
[1779940363842,43.01,73289.57,60.9,5e-05,0.0,0.00328]
[1779940364853,43.01,73301.07,60.9,5e-05,0.0,0.0035]
[1779940366039,43.01,73301.07,60.9,5e-05,0.0,0.0035]
[1779940367980,43.02,73303.06,60.9,5e-05,0.0,0.00355]
[1779940368160,43.02,73305.1,60.9,6e-05,0.0,0.00359]
[1779940372910,43.03,73267.37,60.9,4e-05,0.0,0.00291]
[1779940374576,43.03,73223.32,60.9,3e-05,0.0,0.00226]
[1779940375930,43.04,73228.19,60.9,3e-05,0.0,0.00233]
[1779940381601,43.06,73228.58,60.9,4e-05,0.0,0.00235]
[1779940381663,43.07,73232.84,60.9,4e-05,0.0,0.00241]
[1779940382386,43.07,73240.42,60.9,4e-05,0.0,0.00252]
[1779940383230,43.07,73235.57,60.9,4e-05,0.0,0.00246]
[1779940385015,43.08,73262.75,60.9,4e-05,0.0,0.00288]
[1779940386022,43.09,73269.16,60.9,5e-05,0.0,0.003]
[1779940391057,43.11,73270.63,60.9,5e-05,0.0,0.00305]
[1779940393796,43.11,73269.98,60.9,5e-05,0.0,0.00304]
[1779940393849,43.12,73233.31,60.9,4e-05,0.0,0.00247]
[1779940394135,43.12,73181.29,60.9,3e-05,0.0,0.00182]
[1779940394930,43.12,73181.29,60.9,3e-05,0.0,0.00182]
[1779940395544,43.12,73181.29,60.9,3e-05,0.0,0.00182]
[1779940395868,43.12,73181.29,60.9,3e-05,0.0,0.00182]
[1779940395587,43.12,73188.15,60.9,3e-05,0.0,0.0019]
[1779940396130,43.13,73212.93,60.9,3e-05,0.0,0.0022]
[1779940397018,43.13,73212.93,60.9,3e-05,0.0,0.0022]
[1779940397698,43.14,73212.75,60.9,3e-05,0.0,0.0022]
[1779940399920,43.14,73210.83,60.9,3e-05,0.0,0.00218]
[1779940399151,43.14,73215.92,60.9,3e-05,0.0,0.00225]
[1779940400352,43.14,73215.92,60.9,3e-05,0.0,0.00225]
[1779940400427,43.14,73193.48,60.9,3e-05,0.0,0.00197]
[1779940401192,43.14,73193.48,60.9,3e-05,0.0,0.00197]
[1779940401858,43.15,73144.05,60.9,2e-05,0.0,0.00148]
[1779940403262,43.16,73156.12,60.9,2e-05,0.0,0.00159]
[1779940404263,43.16,73166.8,60.9,3e-05,0.0,0.0017]
[1779940405270,43.17,73171.39,60.9,3e-05,0.0,0.00175]
[1779940407293,43.18,73183.2,60.9,3e-05,0.0,0.00188]
[1779940408297,43.18,73178.21,60.9,3e-05,0.0,0.00183]
[1779940411492,43.19,73177.23,60.9,3e-05,0.0,0.00182]
[1779940411661,43.2,73170.04,60.9,2e-05,0.0,0.00169]
[1779940412615,43.2,73163.45,60.9,2e-05,0.0,0.00163]
[1779940413332,43.2,73172.45,60.9,3e-05,0.0,0.00172]
[1779940414339,43.21,73162.2,60.9,2e-05,0.0,0.00162]
[1779940415346,43.21,73154.77,60.9,2e-05,0.0,0.00155]
[1779940417953,43.22,73156.35,60.9,2e-05,0.0,0.00157]
[1779940418370,43.23,73147.18,60.9,2e-05,0.0,0.00149]
[1779940422399,43.25,73141.73,60.9,2e-05,0.0,0.00146]
[1779940423252,43.25,73141.73,60.9,2e-05,0.0,0.00146]
[1779940423756,43.26,73146.0,60.9,2e-05,0.0,0.0015]
[1779940425718,43.26,73152.03,60.9,2e-05,0.0,0.00156]
[1779940426429,43.26,73167.65,60.9,3e-05,0.0,0.00171]
[1779940427436,43.27,73173.54,60.9,3e-05,0.0,0.00177]
[1779940430458,43.28,73178.53,60.9,3e-05,0.0,0.00184]
[1779940431781,43.29,73182.77,60.9,3e-05,0.0,0.00189]
[1779940432470,43.29,73187.61,60.9,3e-05,0.0,0.00195]
[1779940437081,43.44,73190.67,60.9,3e-05,0.0,0.00209]
[1779940439519,43.45,73184.55,60.9,3e-05,0.0,0.00203]
[1779940440531,43.46,73171.56,60.9,3e-05,0.0,0.00188]
[1779940441540,43.46,73176.04,60.9,3e-05,0.0,0.00194]
[1779940446574,43.48,73177.36,60.9,3e-05,0.0,0.00197]
[1779940449595,43.5,73173.24,60.9,3e-05,0.0,0.00193]
[1779940453729,43.52,73166.63,60.9,3e-05,0.0,0.00187]
[1779940455746,43.53,73161.38,60.9,3e-05,0.0,0.00182]
[1779940456644,43.53,73155.59,60.9,3e-05,0.0,0.00176]
[1779940460673,43.55,73141.17,60.9,2e-05,0.0,0.00163]
[1779940463693,43.57,73148.24,60.9,3e-05,0.0,0.00171]
[1779940465717,43.58,73142.51,60.9,2e-05,0.0,0.00166]
[1779940470753,43.6,73147.13,60.9,3e-05,0.0,0.00172]
[1779940471760,43.61,73147.31,60.9,2e-05,0.0,0.00167]
[1779940472769,43.61,73143.07,60.9,2e-05,0.0,0.00163]
[1779940473777,43.62,73136.3,60.9,2e-05,0.0,0.00157]
[1779940478815,43.64,73138.99,60.9,2e-05,0.0,0.00161]
[1779940479822,43.65,73150.23,60.9,3e-05,0.0,0.00172]
[1779940480829,43.65,73140.02,60.9,2e-05,0.0,0.00162]
[1779940485864,43.68,73143.71,60.9,2e-05,0.0,0.00168]
[1779940487894,43.69,73134.57,60.9,2e-05,0.0,0.00159]
[1779940491922,43.71,73129.9,60.9,2e-05,0.0,0.00156]
[1779940493944,43.71,73115.56,60.9,2e-05,0.0,0.00144]
[1779940494946,43.76,73105.61,60.9,2e-05,0.0,0.00138]
[1779940498975,43.78,73120.25,60.9,2e-05,0.0,0.00152]
[1779940499982,43.79,73130.07,60.9,2e-05,0.0,0.00161]
[1779940501997,43.8,73125.34,60.9,2e-05,0.0,0.00157]
[1779940506027,43.8,73115.32,60.9,2e-05,0.0,0.00149]
[1779940507034,43.8,73125.71,60.9,2e-05,0.0,0.00158]
[1779940510056,43.8,73119.08,60.9,2e-05,0.0,0.00152]
[1779940512075,43.8,73113.79,60.9,2e-05,0.0,0.00147]
[1779940513086,43.8,73095.51,60.9,2e-05,0.0,0.00132]
[1779940514955,43.8,73082.7,60.9,2e-05,0.0,0.00122]
[1779940515107,43.8,73071.88,60.9,2e-05,0.0,0.00115]
[1779940517129,43.8,73082.14,60.9,2e-05,0.0,0.00122]
[1779940519287,43.8,73087.01,60.9,2e-05,0.0,0.00126]
[1779940522045,43.8,73092.09,60.9,2e-05,0.0,0.00129]
[1779940523318,43.8,73096.71,60.9,2e-05,0.0,0.00133]
[1779940524179,43.8,73109.8,60.9,2e-05,0.0,0.00144]
[1779940525186,43.8,73115.64,60.9,2e-05,0.0,0.00149]
[1779940526193,43.8,73109.8,60.9,2e-05,0.0,0.00144]
[1779940528207,43.8,73099.08,60.9,2e-05,0.0,0.00135]
[1779940530221,43.8,73089.87,60.9,2e-05,0.0,0.00128]
[1779940531230,43.8,73082.36,60.9,2e-05,0.0,0.00118]
[1779940534249,43.8,73075.59,60.9,2e-05,0.0,0.00113]
[1779940535256,43.8,73066.12,60.9,2e-05,0.0,0.00107]
[1779940540886,43.8,73067.16,60.9,2e-05,0.0,0.00107]
[1779940541301,43.8,73076.44,60.9,2e-05,0.0,0.00114]
[1779940545709,43.8,73068.95,60.9,2e-05,0.0,0.00109]
[1779940546336,43.8,73059.68,60.9,1e-05,0.0,0.00103]
[1779940549815,43.8,73065.15,60.9,2e-05,0.0,0.00106]
[1779940554823,43.8,73072.31,60.9,2e-05,0.0,0.00111]
[1779940555402,43.8,73079.38,60.9,2e-05,0.0,0.00116]
[1779940557488,43.8,73087.84,60.9,2e-05,0.0,0.00122]
[1779940559430,43.8,73097.18,60.9,2e-05,0.0,0.00129]
[1779940561984,43.8,73099.15,60.9,2e-05,0.0,0.0013]
[1779940561991,43.8,73089.98,60.9,2e-05,0.0,0.00123]
[1779940562462,43.8,73083.26,60.9,2e-05,0.0,0.00118]
[1779940563484,43.8,73077.94,60.9,2e-05,0.0,0.00115]
[1779940566503,43.8,73064.34,60.9,2e-05,0.0,0.00106]
[1779940568516,43.8,73060.23,60.9,1e-05,0.0,0.00103]
[1779940571314,43.8,73061.9,60.9,2e-05,0.0,0.00104]
[1779940571705,43.8,73053.81,60.9,1e-05,0.0,0.00099]
[1779940572905,43.8,73035.06,60.9,1e-05,0.0,0.00088]
[1779940573554,43.8,73028.33,60.9,1e-05,0.0,0.00085]
[1779940574562,43.8,73023.41,60.9,1e-05,0.0,0.00082]
[1779940576578,43.8,73047.46,60.9,1e-05,0.0,0.00095]
[1779940577789,43.8,73069.82,60.9,2e-05,0.0,0.00109]
[1779940578592,43.8,73053.22,60.9,1e-05,0.0,0.00099]
[1779940580089,43.8,73031.7,60.9,1e-05,0.0,0.00087]
[1779940580605,43.8,73025.75,60.9,1e-05,0.0,0.00083]
[1779940581612,43.8,73034.48,60.9,1e-05,0.0,0.00088]
[1779940583157,43.8,73041.43,60.9,1e-05,0.0,0.00092]
[1779940583626,43.8,73033.6,60.9,1e-05,0.0,0.00088]
[1779940584633,43.8,73018.34,60.9,1e-05,0.0,0.0008]
[1779940589668,43.8,73022.19,60.9,1e-05,0.0,0.00082]
[1779940591682,43.8,73024.63,60.9,1e-05,0.0,0.0008]
[1779940596044,43.8,73020.64,60.9,1e-05,0.0,0.00078]
[1779940601298,43.8,73016.92,60.9,1e-05,0.0,0.00076]
[1779940601760,43.8,73005.28,60.9,1e-05,0.0,0.00071]
[1779940602767,43.8,73000.56,60.9,1e-05,0.0,0.00069]
[1779940604780,43.8,73004.56,60.9,1e-05,0.0,0.0007]
[1779940606802,43.8,72995.2,60.9,1e-05,0.0,0.00066]
[1779940608826,43.8,72991.16,60.9,1e-05,0.0,0.00065]
[1779940611849,43.8,72986.74,60.9,1e-05,0.0,0.00063]
[1779940616886,43.8,72980.37,60.9,1e-05,0.0,0.00061]
[1779940618342,43.8,72980.92,60.9,1e-05,0.0,0.00061]
[1779940618508,43.8,72980.92,60.9,1e-05,0.0,0.00061]
[1779940619916,43.8,72970.58,60.9,1e-05,0.0,0.00057]
[1779940620920,43.8,72962.45,60.9,1e-05,0.0,0.00054]
[1779940623173,43.8,72978.31,60.9,1e-05,0.0,0.0006]
[1779940623949,43.8,72992.72,60.9,1e-05,0.0,0.00065]
[1779940625125,43.8,73005.49,60.9,1e-05,0.0,0.00071]
[1779940625983,43.8,73020.24,60.9,1e-05,0.0,0.00078]
[1779940628996,43.8,73032.07,60.9,1e-05,0.0,0.00083]
[1779940634031,43.8,73034.12,60.9,1e-05,0.0,0.00084]
[1779940635038,43.8,73040.93,60.9,1e-05,0.0,0.00088]
[1779940636048,43.8,73045.99,60.9,1e-05,0.0,0.00091]
[1779940639069,43.8,73041.57,60.9,1e-05,0.0,0.00088]
[1779940642091,43.8,73028.88,60.9,1e-05,0.0,0.00082]
[1779940643098,43.8,73024.73,60.9,1e-05,0.0,0.0008]
[1779940646119,43.8,73029.1,60.9,1e-05,0.0,0.00082]
[1779940647126,43.8,73034.2,60.9,1e-05,0.0,0.00085]
[1779940649139,43.8,73024.96,60.9,1e-05,0.0,0.0008]
[1779940651154,43.8,73023.87,60.9,1e-05,0.0,0.00076]
[1779940654175,43.8,73038.86,60.9,1e-05,0.0,0.00084]
[1779940656189,43.8,73050.07,60.9,1e-05,0.0,0.0009]
[1779940657211,43.8,73062.63,60.9,1e-05,0.0,0.00097]
[1779940658213,43.8,73071.76,60.9,1e-05,0.0,0.00102]
[1779940660233,43.8,73082.75,60.9,2e-05,0.0,0.00109]
[1779940665267,43.8,73083.52,60.9,2e-05,0.0,0.0011]
[1779940665398,43.8,73083.52,60.9,2e-05,0.0,0.0011]
[1779940668288,43.8,73090.38,60.9,2e-05,0.0,0.00115]
[1779940670302,43.8,73095.31,60.9,2e-05,0.0,0.00118]
[1779940674331,43.8,73089.18,60.9,2e-05,0.0,0.00114]
[1779940677353,43.8,73078.74,60.9,2e-05,0.0,0.00107]
[1779940679367,43.8,73071.72,60.9,1e-05,0.0,0.00102]
[1779940680387,43.8,73062.99,60.9,1e-05,0.0,0.00097]
[1779940681386,43.8,73044.34,60.9,1e-05,0.0,0.00087]
[1779940682402,43.8,73044.34,60.9,1e-05,0.0,0.00087]
[1779940683212,43.8,73044.34,60.9,1e-05,0.0,0.00087]
[1779940683242,43.8,73024.69,60.9,1e-05,0.0,0.00077]
[1779940683741,43.8,73024.69,60.9,1e-05,0.0,0.00077]
[1779940683816,43.8,73034.31,60.9,1e-05,0.0,0.00081]
[1779940684656,43.8,73034.31,60.9,1e-05,0.0,0.00081]
[1779940684973,43.8,73044.26,60.9,1e-05,0.0,0.00086]
[1779940685421,43.8,73054.49,60.9,1e-05,0.0,0.00092]
[1779940687672,43.8,73061.2,60.9,1e-05,0.0,0.00096]
[1779940688917,43.8,73066.7,60.9,1e-05,0.0,0.00099]
[1779940692471,43.8,73076.79,60.9,2e-05,0.0,0.00106]
[1779940693478,43.8,73084.8,60.9,2e-05,0.0,0.00111]
[1779940694677,43.8,73092.93,60.9,2e-05,0.0,0.00116]
[1779940698513,43.8,73097.03,60.9,2e-05,0.0,0.00119]
[1779940699520,43.8,73101.64,60.9,2e-05,0.0,0.00123]
[1779940701534,43.8,73107.47,60.9,2e-05,0.0,0.00127]
[1779940703548,43.8,73102.73,60.9,2e-05,0.0,0.00123]
[1779940706569,43.8,73109.43,60.9,2e-05,0.0,0.00129]
[1779940709590,43.8,73115.78,60.9,2e-05,0.0,0.00134]
[1779940710598,43.8,73120.45,60.9,2e-05,0.0,0.00137]
[1779940711604,43.8,73122.95,60.9,2e-05,0.0,0.00134]
[1779940714631,43.8,73110.9,60.9,2e-05,0.0,0.00125]
[1779940717652,43.8,73119.46,60.9,2e-05,0.0,0.00132]
[1779940718659,43.8,73124.92,60.9,2e-05,0.0,0.00136]
[1779940719666,43.8,73131.5,60.9,2e-05,0.0,0.00141]
[1779940720673,43.8,73139.01,60.9,2e-05,0.0,0.00148]
[1779940721680,43.8,73144.87,60.9,2e-05,0.0,0.00153]
[1779940722687,43.8,73151.46,60.9,2e-05,0.0,0.00159]
[1779940726715,43.8,73146.85,60.9,2e-05,0.0,0.00155]
[1779940730743,43.8,73138.71,60.9,2e-05,0.0,0.00148]
[1779940733764,43.8,73144.47,60.9,2e-05,0.0,0.00153]
[1779940738798,43.8,73145.81,60.9,2e-05,0.0,0.00154]
[1779940741821,43.8,73141.85,60.9,2e-05,0.0,0.0015]
[1779940742828,43.8,73136.7,60.9,2e-05,0.0,0.00146]
[1779940744842,43.8,73142.8,60.9,2e-05,0.0,0.00151]
[1779940746856,43.8,73146.87,60.9,2e-05,0.0,0.00155]
[1779940747863,43.8,73152.07,60.9,2e-05,0.0,0.0016]
[1779940750884,43.8,73147.39,60.9,2e-05,0.0,0.00155]
[1779940755196,43.8,73145.72,60.9,2e-05,0.0,0.00154]
[1779940755292,43.8,73153.93,60.9,2e-05,0.0,0.00162]
[1779940755729,43.8,73153.93,60.9,2e-05,0.0,0.00162]
[1779940755919,43.8,73167.44,60.9,3e-05,0.0,0.00175]
[1779940758940,43.8,73172.89,60.9,3e-05,0.0,0.00181]
[1779940761962,43.8,73165.48,60.9,3e-05,0.0,0.00173]
[1779940763976,43.8,73174.28,60.9,3e-05,0.0,0.00182]
[1779940769013,43.8,73173.26,60.9,3e-05,0.0,0.00181]
[1779940771027,43.8,73173.12,60.9,3e-05,0.0,0.00175]
[1779940776062,43.8,73172.93,60.9,3e-05,0.0,0.00174]
[1779940777069,43.8,73178.86,60.9,3e-05,0.0,0.00181]
[1779940779083,43.8,73174.8,60.9,3e-05,0.0,0.00176]
[1779940784124,43.8,73183.32,60.9,3e-05,0.0,0.00186]
[1779940786146,43.8,73178.56,60.9,3e-05,0.0,0.0018]
[1779940789167,43.8,73166.18,60.9,3e-05,0.0,0.00168]
[1779940791189,43.8,73162.1,60.9,2e-05,0.0,0.00164]
[1779940792192,43.8,73148.48,60.9,2e-05,0.0,0.00151]
[1779940796220,43.8,73144.41,60.9,2e-05,0.0,0.00147]
[1779940798234,43.8,73140.34,60.9,2e-05,0.0,0.00144]
[1779940802262,43.8,73136.21,60.9,2e-05,0.0,0.0014]
[1779940803269,43.8,73130.36,60.9,2e-05,0.0,0.00135]
[1779940804279,43.8,73123.31,60.9,2e-05,0.0,0.0013]
[1779940807301,43.8,73110.05,60.9,2e-05,0.0,0.0012]
[1779940808310,43.8,73094.96,60.9,2e-05,0.0,0.00109]
[1779940809322,43.8,73077.23,60.9,1e-05,0.0,0.00098]
[1779940810352,43.8,73070.92,60.9,1e-05,0.0,0.00094]
[1779940811348,43.8,73079.13,60.9,1e-05,0.0,0.00099]
[1779940814369,43.8,73067.66,60.9,1e-05,0.0,0.00092]
[1779940815376,43.8,73058.54,60.9,1e-05,0.0,0.00087]
[1779940816383,43.8,73067.7,60.9,1e-05,0.0,0.00092]
[1779940821419,43.8,73065.24,60.9,1e-05,0.0,0.00091]
[1779940822426,43.8,73059.45,60.9,1e-05,0.0,0.00088]
[1779940823433,43.8,73053.31,60.9,1e-05,0.0,0.00085]
[1779940824440,43.8,73042.21,60.9,1e-05,0.0,0.00079]
[1779940825455,43.8,73034.1,60.9,1e-05,0.0,0.00075]
[1779940826458,43.8,73020.31,60.9,1e-05,0.0,0.00069]
[1779940828474,43.8,73024.78,60.9,1e-05,0.0,0.00071]
[1779940829481,43.8,73030.83,60.9,1e-05,0.0,0.00074]
[1779940831495,43.8,73047.2,60.9,1e-05,0.0,0.00078]
[1779940832502,43.8,73059.83,60.9,1e-05,0.0,0.00085]
[1779940833510,43.8,73075.14,60.9,1e-05,0.0,0.00093]
[1779940834517,43.8,73090.76,60.9,1e-05,0.0,0.00102]
[1779940835524,43.8,73101.12,60.9,2e-05,0.0,0.00109]
[1779940836531,43.8,73111.85,60.9,2e-05,0.0,0.00117]
[1779940839552,43.8,73116.79,60.9,2e-05,0.0,0.0012]
[1779940842573,43.8,73107.88,60.9,2e-05,0.0,0.00114]
[1779940845594,43.8,73116.9,60.9,2e-05,0.0,0.0012]
[1779940849623,43.8,73112.49,60.9,2e-05,0.0,0.00117]
[1779940853651,43.8,73117.63,60.9,2e-05,0.0,0.00121]
[1779940855668,43.8,73109.22,60.9,2e-05,0.0,0.00115]
[1779940860711,43.8,73110.36,60.9,2e-05,0.0,0.00115]
[1779940862258,43.8,73110.36,60.9,2e-05,0.0,0.00115]
[1779940863238,43.8,73110.18,60.9,2e-05,0.0,0.00115]
[1779940864739,43.8,73114.17,60.9,2e-05,0.0,0.00118]
[1779940866201,43.8,73119.85,60.9,2e-05,0.0,0.00122]
[1779940866986,43.8,73132.21,60.9,2e-05,0.0,0.00132]
[1779940869804,43.8,73120.17,60.9,2e-05,0.0,0.00123]
[1779940871823,43.8,73111.95,60.9,2e-05,0.0,0.00117]
[1779940875851,43.8,73119.89,60.9,2e-05,0.0,0.00122]
[1779940878531,43.8,73105.03,60.9,2e-05,0.0,0.00112]
[1779940878920,43.8,73074.59,60.9,1e-05,0.0,0.00093]
[1779940879937,43.8,73036.99,60.9,1e-05,0.0,0.00073]
[1779940881454,43.8,73046.63,60.9,1e-05,0.0,0.00078]
[1779940881932,43.8,73059.31,60.9,1e-05,0.0,0.00084]
[1779940882930,43.8,73078.91,60.9,1e-05,0.0,0.00095]
[1779940885951,43.8,73085.1,60.9,1e-05,0.0,0.00099]
[1779940889196,43.8,73080.69,60.9,1e-05,0.0,0.00096]
[1779940890986,43.8,73091.9,60.9,2e-05,0.0,0.00103]
[1779940893000,43.8,73105.38,60.9,2e-05,0.0,0.00108]
[1779940894007,43.8,73109.8,60.9,2e-05,0.0,0.00111]
[1779940895239,43.8,73113.97,60.9,2e-05,0.0,0.00114]
[1779940898058,43.8,73127.27,60.9,2e-05,0.0,0.00123]
[1779940899066,43.8,73138.04,60.9,2e-05,0.0,0.00132]
[1779940901079,43.8,73130.81,60.9,2e-05,0.0,0.00126]
[1779940906114,43.8,73129.02,60.9,2e-05,0.0,0.00125]
[1779940908128,43.8,73124.55,60.9,2e-05,0.0,0.00121]
[1779940909135,43.8,73118.3,60.9,2e-05,0.0,0.00117]
[1779940913162,43.8,73112.76,60.9,2e-05,0.0,0.00113]
[1779940914170,43.8,73104.49,60.9,2e-05,0.0,0.00107]
[1779940915187,43.8,73092.4,60.9,1e-05,0.0,0.001]
[1779940916192,43.8,73088.42,60.9,1e-05,0.0,0.00097]
[1779940917199,43.8,73094.23,60.9,1e-05,0.0,0.00101]
[1779940920220,43.8,73088.39,60.9,1e-05,0.0,0.00097]
[1779940921227,43.8,73079.81,60.9,1e-05,0.0,0.00092]
[1779940926450,43.8,73080.34,60.9,1e-05,0.0,0.00092]
[1779940926453,43.8,73085.96,60.9,1e-05,0.0,0.00096]
[1779940931468,43.8,73083.35,60.9,1e-05,0.0,0.00094]
[1779940931535,43.8,73075.87,60.9,1e-05,0.0,0.0009]
[1779940936340,43.8,73085.0,60.9,1e-05,0.0,0.00095]
[1779940941442,43.8,73083.43,60.9,1e-05,0.0,0.00094]
[1779940941503,43.8,73092.21,60.9,1e-05,0.0,0.00099]
[1779940942382,43.8,73096.32,60.9,1e-05,0.0,0.00102]
[1779940943435,43.8,73061.15,60.9,1e-05,0.0,0.00082]
[1779940944435,43.8,73037.8,60.9,1e-05,0.0,0.00071]
[1779940945442,43.8,73044.99,60.9,1e-05,0.0,0.00074]
[1779940948757,43.8,73004.36,60.9,1e-05,0.0,0.00057]
[1779940949472,43.8,72977.09,60.9,1e-05,0.0,0.00048]
[1779940950479,43.8,72981.74,60.9,1e-05,0.0,0.0005]
[1779940954508,43.8,72980.21,60.9,1e-05,0.0,0.00047]
[1779940955522,43.8,72934.11,60.9,0.0,0.0,0.00035]
[1779940956531,43.8,72894.43,60.9,0.0,0.0,0.00027]
[1779940957539,43.8,72884.41,60.9,0.0,0.0,0.00025]
[1779940958557,43.8,72848.17,60.9,0.0,0.0,0.0002]
[1779940959557,43.8,72830.55,60.9,0.0,0.0,0.00018]
[1779940961576,43.8,72819.83,60.9,0.0,0.0,0.00016]
[1779940962591,43.8,72812.14,60.9,0.0,0.0,0.00016]
[1779940964618,43.81,72822.95,60.9,0.0,0.0,0.00017]
[1779940965625,43.81,72850.98,60.9,0.0,0.0,0.0002]
[1779940966633,43.81,72872.76,60.9,0.0,0.0,0.00023]
[1779940967640,43.81,72890.98,60.9,0.0,0.0,0.00026]
[1779940968650,43.81,72876.87,60.9,0.0,0.0,0.00024]
[1779940969654,43.81,72871.78,60.9,0.0,0.0,0.00023]
[1779940970685,43.81,72820.23,60.9,0.0,0.0,0.00016]
[1779940971678,43.81,72740.92,60.9,0.0,0.0,0.0001]
[1779940972691,43.81,72706.12,60.9,0.0,0.0,7e-05]
[1779940973292,43.81,72706.12,60.9,0.0,0.0,7e-05]
[1779940973693,43.81,72686.34,60.9,0.0,0.0,6e-05]
[1779940974704,43.81,72686.34,60.9,0.0,0.0,6e-05]
[1779940974711,43.81,72665.98,60.9,0.0,0.0,6e-05]
[1779940975532,43.81,72665.98,60.9,0.0,0.0,6e-05]
[1779940975713,43.81,72648.53,60.9,0.0,0.0,5e-05]
[1779940976420,43.81,72648.53,60.9,0.0,0.0,5e-05]
[1779940976721,43.81,72639.22,60.9,0.0,0.0,5e-05]
[1779940977632,43.81,72639.22,60.9,0.0,0.0,5e-05]
[1779940977728,43.82,72663.04,60.9,0.0,0.0,6e-05]
[1779940978688,43.82,72663.04,60.9,0.0,0.0,6e-05]
[1779940978734,43.82,72689.59,60.9,0.0,0.0,7e-05]
[1779940979742,43.82,72685.28,60.9,0.0,0.0,6e-05]
[1779940980892,43.82,72724.69,60.9,0.0,0.0,9e-05]
[1779940981757,43.82,72770.1,60.9,0.0,0.0,0.00012]
[1779940982765,43.82,72774.71,60.9,0.0,0.0,0.00012]
[1779940983770,43.82,72805.73,60.9,0.0,0.0,0.00015]
[1779940984779,43.82,72824.87,60.9,0.0,0.0,0.00017]
[1779940985797,43.82,72853.65,60.9,0.0,0.0,0.00021]
[1779940986795,43.83,72873.77,60.9,0.0,0.0,0.00024]
[1779940987362,43.83,72873.77,60.9,0.0,0.0,0.00024]
[1779940987804,43.83,72878.22,60.9,0.0,0.0,0.00024]
[1779940988810,43.83,72901.16,60.9,0.0,0.0,0.00029]
[1779940989817,43.83,72906.9,60.9,0.0,0.0,0.0003]
[1779940990829,43.83,72915.56,60.9,0.0,0.0,0.00031]
[1779940991847,43.83,72934.03,60.9,0.0,0.0,0.00035]
[1779940992854,43.83,72947.53,60.9,1e-05,0.0,0.00039]
[1779940993862,43.83,72959.74,60.9,1e-05,0.0,0.00042]
[1779940995915,43.83,72939.8,60.9,1e-05,0.0,0.00037]
[1779940996902,43.83,72922.8,60.9,0.0,0.0,0.00033]
[1779940997906,43.83,72884.27,60.9,0.0,0.0,0.00026]
[1779940999943,43.83,72876.6,60.9,0.0,0.0,0.00024]
[1779941000955,43.84,72849.81,60.9,0.0,0.0,0.0002]
[1779941001372,43.84,72849.81,60.9,0.0,0.0,0.0002]
[1779941001960,43.84,72828.84,60.9,0.0,0.0,0.00018]
[1779941003973,43.84,72833.28,60.9,0.0,0.0,0.00018]
[1779941005051,43.84,72845.45,60.9,0.0,0.0,0.0002]
[1779941006687,43.84,72845.45,60.9,0.0,0.0,0.0002]
[1779941006725,43.84,72870.69,60.9,0.0,0.0,0.00023]
[1779941007582,43.84,72870.69,60.9,0.0,0.0,0.00023]
[1779941007613,43.84,72852.78,60.9,0.0,0.0,0.00021]
[1779941008027,43.84,72860.69,60.9,0.0,0.0,0.00022]
[1779941009032,43.85,72876.91,60.9,0.0,0.0,0.00024]
[1779941010324,43.85,72881.01,60.9,0.0,0.0,0.00025]
[1779941013072,43.85,72880.89,60.9,0.0,0.0,0.00024]
[1779941014079,43.85,72891.61,60.9,0.0,0.0,0.00026]
[1779941015541,43.85,72886.05,60.9,0.0,0.0,0.00025]
[1779941016193,43.85,72880.82,60.9,0.0,0.0,0.00024]
[1779941017109,43.85,72899.85,60.9,0.0,0.0,0.00027]
[1779941022144,43.85,72896.63,60.9,0.0,0.0,0.00027]
[1779941027193,43.85,72891.18,60.9,0.0,0.0,0.00026]
[1779941028200,43.85,72886.87,60.9,0.0,0.0,0.00025]
[1779941029217,43.85,72893.32,60.9,0.0,0.0,0.00026]
[1779941030225,43.85,72881.82,60.9,0.0,0.0,0.00024]
[1779941031616,43.85,72867.34,60.9,0.0,0.0,0.00022]
[1779941032239,43.85,72863.23,60.9,0.0,0.0,0.00021]
[1779941034253,43.85,72853.42,60.9,0.0,0.0,0.0002]
[1779941039288,43.85,72863.84,60.9,0.0,0.0,0.00021]
[1779941040301,43.85,72855.47,60.9,0.0,0.0,0.0002]
[1779941041309,43.85,72846.77,60.9,0.0,0.0,0.00019]
[1779941042320,43.85,72829.15,60.9,0.0,0.0,0.00017]
[1779941044330,43.85,72851.58,60.9,0.0,0.0,0.0002]
[1779941046962,43.85,72876.23,60.9,0.0,0.0,0.00023]
[1779941047212,43.85,72876.23,60.9,0.0,0.0,0.00023]
[1779941047493,43.85,72888.06,60.9,0.0,0.0,0.00025]
[1779941048314,43.85,72888.06,60.9,0.0,0.0,0.00025]
[1779941048359,43.85,72897.02,60.9,0.0,0.0,0.00027]
[1779941049366,43.85,72892.26,60.9,0.0,0.0,0.00026]
[1779941054401,43.85,72893.78,60.9,0.0,0.0,0.00026]
[1779941056454,43.85,72889.31,60.9,0.0,0.0,0.00026]
[1779941059437,43.85,72893.47,60.9,0.0,0.0,0.00026]
[1779941062047,43.85,72895.9,60.9,0.0,0.0,0.00027]
[1779941061451,43.85,72901.1,60.9,0.0,0.0,0.00028]
[1779941062458,43.85,72905.16,60.9,0.0,0.0,0.00028]
[1779941065479,43.85,72911.72,60.9,0.0,0.0,0.0003]
[1779941067493,43.85,72915.85,60.9,0.0,0.0,0.0003]
[1779941068749,43.85,72915.85,60.9,0.0,0.0,0.0003]
[1779941069507,43.85,72924.45,60.9,0.0,0.0,0.00032]
[1779941070515,43.85,72939.58,60.9,0.0,0.0,0.00036]
[1779941071522,43.85,72952.56,60.9,1e-05,0.0,0.00037]
[1779941072864,43.85,72968.28,60.9,1e-05,0.0,0.00041]
[1779941073536,43.85,72974.62,60.9,1e-05,0.0,0.00043]
[1779941075549,43.85,72969.43,60.9,1e-05,0.0,0.00041]
[1779941076571,43.86,72973.69,60.9,1e-05,0.0,0.00043]
[1779941078581,43.86,72988.49,60.9,1e-05,0.0,0.00047]
[1779941079588,43.86,72980.75,60.9,1e-05,0.0,0.00045]
[1779941080596,43.86,72967.78,60.9,1e-05,0.0,0.00041]
[1779941082121,43.86,72962.13,60.9,1e-05,0.0,0.00039]
[1779941083619,43.86,72974.7,60.9,1e-05,0.0,0.00043]
[1779941084626,43.86,72981.92,60.9,1e-05,0.0,0.00045]
[1779941085634,43.86,72975.2,60.9,1e-05,0.0,0.00043]
[1779941086641,43.86,72979.55,60.9,1e-05,0.0,0.00044]
[1779941088666,43.86,72983.8,60.9,1e-05,0.0,0.00045]
[1779941089988,43.86,72988.02,60.9,1e-05,0.0,0.00047]
[1779941090678,43.86,72997.73,60.9,1e-05,0.0,0.0005]
[1779941091685,43.86,73004.15,60.9,1e-05,0.0,0.00052]
[1779941092692,43.86,72993.8,60.9,1e-05,0.0,0.00048]
[1779941093699,43.86,72986.88,60.9,1e-05,0.0,0.00046]
[1779941096067,43.86,72981.11,60.9,1e-05,0.0,0.00045]
[1779941097730,43.86,72987.27,60.9,1e-05,0.0,0.00046]
[1779941099742,43.86,72991.55,60.9,1e-05,0.0,0.00048]
[1779941101761,43.86,72927.39,60.9,0.0,0.0,0.00031]
[1779941103186,43.86,72898.02,60.9,0.0,0.0,0.00026]
[1779941103789,43.86,72887.69,60.9,0.0,0.0,0.00024]
[1779941106815,43.86,72894.79,60.9,0.0,0.0,0.00025]
[1779941107832,43.86,72909.4,60.9,0.0,0.0,0.00028]
[1779941109853,43.86,72924.91,60.9,0.0,0.0,0.00031]
[1779941110853,43.86,72929.41,60.9,0.0,0.0,0.00032]
[1779941113874,43.86,72935.03,60.9,0.0,0.0,0.00033]
[1779941115902,43.86,72929.08,60.9,0.0,0.0,0.00032]
[1779941116906,43.86,72920.24,60.9,0.0,0.0,0.0003]
[1779941118923,43.86,72913.08,60.9,0.0,0.0,0.00029]
[1779941119928,43.86,72901.31,60.9,0.0,0.0,0.00026]
[1779941122950,43.86,72896.64,60.9,0.0,0.0,0.00026]
[1779941123957,43.86,72901.07,60.9,0.0,0.0,0.00026]
[1779941126978,43.86,72908.0,60.9,0.0,0.0,0.00028]
[1779941127991,43.86,72916.59,60.9,0.0,0.0,0.00029]
[1779941128993,43.86,72894.88,60.9,0.0,0.0,0.00025]
[1779941131008,43.86,72911.01,60.9,0.0,0.0,0.00027]
[1779941134033,43.86,72938.92,60.9,0.0,0.0,0.00032]
[1779941135040,43.86,72943.33,60.9,0.0,0.0,0.00033]
[1779941137057,43.86,72934.36,60.9,0.0,0.0,0.00031]
[1779941138062,43.86,72923.36,60.9,0.0,0.0,0.00029]
[1779941139069,43.86,72938.43,60.9,0.0,0.0,0.00032]
[1779941140076,43.86,72934.15,60.9,0.0,0.0,0.00031]
[1779941142090,43.86,72929.71,60.9,0.0,0.0,0.00031]
[1779941144104,43.86,72923.01,60.9,0.0,0.0,0.00029]
[1779941145114,43.86,72905.11,60.9,0.0,0.0,0.00026]
[1779941146120,43.86,72897.01,60.9,0.0,0.0,0.00025]
[1779941147227,43.86,72901.22,60.9,0.0,0.0,0.00025]
[1779941148134,43.86,72905.49,60.9,0.0,0.0,0.00026]
[1779941149141,43.86,72910.66,60.9,0.0,0.0,0.00027]
[1779941150148,43.86,72906.29,60.9,0.0,0.0,0.00026]
[1779941152162,43.86,72910.96,60.9,0.0,0.0,0.00027]
[1779941153169,43.86,72915.07,60.9,0.0,0.0,0.00028]
[1779941158204,43.86,72915.96,60.9,0.0,0.0,0.00028]
[1779941159541,43.86,72914.59,60.9,0.0,0.0,0.00028]
[1779941163272,43.86,72928.48,60.9,0.0,0.0,0.0003]
[1779941164280,43.86,72933.05,60.9,0.0,0.0,0.00031]
[1779941166060,43.86,72929.63,60.9,0.0,0.0,0.00031]
[1779941166295,43.86,72936.69,60.9,0.0,0.0,0.00032]
[1779941167302,43.86,72943.18,60.9,0.0,0.0,0.00033]
[1779941168309,43.86,72955.17,60.9,1e-05,0.0,0.00036]
[1779941169316,43.86,72968.05,60.9,1e-05,0.0,0.00039]
[1779941170323,43.86,72979.12,60.9,1e-05,0.0,0.00042]
[1779941171330,43.86,72989.78,60.9,1e-05,0.0,0.00045]
[1779941174615,43.86,72994.5,60.9,1e-05,0.0,0.00047]
[1779941175383,43.86,73001.36,60.9,1e-05,0.0,0.00049]
[1779941176389,43.86,73007.35,60.9,1e-05,0.0,0.00051]
[1779941177396,43.86,73012.21,60.9,1e-05,0.0,0.00052]
[1779941182433,43.86,73009.32,60.9,1e-05,0.0,0.00051]
[1779941184447,43.86,72997.41,60.9,1e-05,0.0,0.00048]
[1779941186229,43.86,72982.96,60.9,1e-05,0.0,0.00043]
[1779941187471,43.86,72990.42,60.9,1e-05,0.0,0.00045]
[1779941189234,43.86,73005.22,60.9,1e-05,0.0,0.0005]
[1779941189485,43.86,73012.88,60.9,1e-05,0.0,0.00052]
[1779941192143,43.86,73014.32,60.9,1e-05,0.0,0.00051]
[1779941197161,43.86,73013.81,60.9,1e-05,0.0,0.00051]
[1779941197253,43.86,73020.25,60.9,1e-05,0.0,0.00053]
[1779941202420,43.86,73019.19,60.9,1e-05,0.0,0.00052]
[1779941202578,43.86,73026.01,60.9,1e-05,0.0,0.00055]
[1779941205598,43.86,73018.99,60.9,1e-05,0.0,0.00052]
[1779941210633,43.86,73013.92,60.9,1e-05,0.0,0.00051]
[1779941215668,43.86,73007.99,60.9,1e-05,0.0,0.00049]
[1779941217682,43.86,73014.11,60.9,1e-05,0.0,0.00051]
[1779941222764,43.86,73013.5,60.9,1e-05,0.0,0.00051]
[1779941224772,43.86,73020.03,60.9,1e-05,0.0,0.00053]
[1779941225779,43.86,73027.02,60.9,1e-05,0.0,0.00055]
[1779941229807,43.86,73022.49,60.9,1e-05,0.0,0.00054]
[1779941232828,43.86,73030.91,60.9,1e-05,0.0,0.00056]
[1779941236874,43.86,73036.8,60.9,1e-05,0.0,0.00059]
[1779941237869,43.86,73031.01,60.9,1e-05,0.0,0.00057]
[1779941239886,43.86,73035.92,60.9,1e-05,0.0,0.00058]
[1779941241095,43.86,73026.08,60.9,1e-05,0.0,0.00055]
[1779941244918,43.86,73021.73,60.9,1e-05,0.0,0.00053]
[1779941248947,43.86,73029.21,60.9,1e-05,0.0,0.00056]
[1779941251968,43.86,73032.21,60.9,1e-05,0.0,0.00055]
[1779941253984,43.86,73025.75,60.9,1e-05,0.0,0.00052]
[1779941254991,43.86,73019.72,60.9,1e-05,0.0,0.0005]
[1779941257005,43.86,73024.9,60.9,1e-05,0.0,0.00052]
[1779941261033,43.86,73014.56,60.9,1e-05,0.0,0.00049]
[1779941262061,43.86,72993.99,60.9,1e-05,0.0,0.00043]
[1779941263049,43.86,72987.06,60.9,1e-05,0.0,0.00041]
[1779941265068,43.86,72995.58,60.9,1e-05,0.0,0.00043]
[1779941266076,43.86,72989.91,60.9,1e-05,0.0,0.00042]
[1779941271111,43.86,72990.49,60.9,1e-05,0.0,0.00042]
[1779941276146,43.86,73001.59,60.9,1e-05,0.0,0.00045]
[1779941278160,43.86,73020.59,60.9,1e-05,0.0,0.00051]
[1779941279167,43.86,73026.29,60.9,1e-05,0.0,0.00053]
[1779941283199,43.86,73031.78,60.9,1e-05,0.0,0.00054]
[1779941284206,43.86,73035.71,60.9,1e-05,0.0,0.00056]
[1779941285213,43.86,73041.87,60.9,1e-05,0.0,0.00058]
[1779941290248,43.86,73047.27,60.9,1e-05,0.0,0.0006]
[1779941293271,43.86,73051.96,60.9,1e-05,0.0,0.00062]
[1779941294278,43.86,73058.43,60.9,1e-05,0.0,0.00065]
[1779941295290,43.86,73068.15,60.9,1e-05,0.0,0.00069]
[1779941296306,43.86,73079.01,60.9,1e-05,0.0,0.00074]
[1779941297313,43.86,73083.09,60.9,1e-05,0.0,0.00076]
[1779941300337,43.86,73090.63,60.9,1e-05,0.0,0.00079]
[1779941305379,43.86,73095.31,60.9,1e-05,0.0,0.00082]
[1779941310410,43.86,73098.33,60.9,1e-05,0.0,0.00083]
[1779941311417,43.86,73099.32,60.9,1e-05,0.0,0.0008]
[1779941314438,43.86,73095.43,60.9,1e-05,0.0,0.00078]
[1779941315444,43.86,73088.93,60.9,1e-05,0.0,0.00075]
[1779941318466,43.86,73079.45,60.9,1e-05,0.0,0.00071]
[1779941321487,43.86,73071.61,60.9,1e-05,0.0,0.00067]
[1779941325515,43.86,73067.36,60.9,1e-05,0.0,0.00066]
[1779941327530,43.86,73072.79,60.9,1e-05,0.0,0.00068]
[1779941332565,43.86,73069.63,60.9,1e-05,0.0,0.00067]
[1779941337600,43.86,73071.7,60.9,1e-05,0.0,0.00067]
[1779941342635,43.86,73073.66,60.9,1e-05,0.0,0.00068]
[1779941347670,43.86,73076.25,60.9,1e-05,0.0,0.00069]
[1779941350691,43.86,73088.85,60.9,1e-05,0.0,0.00075]
[1779941352705,43.86,73093.33,60.9,1e-05,0.0,0.00077]
[1779941357740,43.86,73092.09,60.9,1e-05,0.0,0.00077]
[1779941362775,43.86,73084.27,60.9,1e-05,0.0,0.00073]
[1779941363782,43.86,73078.51,60.9,1e-05,0.0,0.0007]
[1779941365973,43.86,73076.9,60.9,1e-05,0.0,0.0007]
[1779941366255,43.86,73076.9,60.9,1e-05,0.0,0.0007]
[1779941367810,43.86,73083.77,60.9,1e-05,0.0,0.00073]
[1779941371838,43.86,73083.88,60.9,1e-05,0.0,0.0007]
[1779941373852,43.86,73078.35,60.9,1e-05,0.0,0.00067]
[1779941378886,43.86,73077.01,60.9,1e-05,0.0,0.00067]
[1779941383923,43.86,73073.08,60.9,1e-05,0.0,0.00065]
[1779941386943,43.86,73077.09,60.9,1e-05,0.0,0.00067]
[1779941391978,43.86,73074.43,60.9,1e-05,0.0,0.00066]
[1779941394999,43.86,73079.54,60.9,1e-05,0.0,0.00068]
[1779941400042,43.86,73085.72,60.9,1e-05,0.0,0.00071]
[1779941405081,43.86,73089.08,60.9,1e-05,0.0,0.00072]
[1779941410115,43.86,73092.8,60.9,1e-05,0.0,0.00074]
[1779941414143,43.86,73099.82,60.9,1e-05,0.0,0.00077]
[1779941415150,43.86,73106.25,60.9,1e-05,0.0,0.00081]
[1779941417164,43.86,73111.27,60.9,1e-05,0.0,0.00083]
[1779941422199,43.86,73118.12,60.9,1e-05,0.0,0.00087]
[1779941425221,43.86,73125.3,60.9,1e-05,0.0,0.00091]
[1779941430262,43.86,73128.39,60.9,1e-05,0.0,0.00093]
[1779941431268,43.86,73127.69,60.9,1e-05,0.0,0.00088]
[1779941432278,43.86,73122.12,60.9,1e-05,0.0,0.00085]
[1779941433285,43.86,73111.43,60.9,1e-05,0.0,0.0008]
[1779941434292,43.86,73104.46,60.9,1e-05,0.0,0.00076]
[1779941435299,43.86,73098.99,60.9,1e-05,0.0,0.00074]
[1779941440337,43.86,73104.39,60.9,1e-05,0.0,0.00076]
[1779941445373,43.86,73105.78,60.9,1e-05,0.0,0.00077]
[1779941450408,43.86,73103.34,60.9,1e-05,0.0,0.00076]
[1779941454435,43.86,73097.27,60.9,1e-05,0.0,0.00073]
[1779941457460,43.86,73092.4,60.9,1e-05,0.0,0.00071]
[1779941461489,43.86,73101.85,60.9,1e-05,0.0,0.00075]
[1779941462496,43.86,73094.95,60.9,1e-05,0.0,0.00072]
[1779941463503,43.86,73088.12,60.9,1e-05,0.0,0.00069]
[1779941465517,43.86,73082.54,60.9,1e-05,0.0,0.00066]
[1779941467531,43.86,73089.33,60.9,1e-05,0.0,0.00069]
[1779941468538,43.86,73093.87,60.9,1e-05,0.0,0.00071]
[1779941470563,43.86,73098.07,60.9,1e-05,0.0,0.00073]
[1779941471570,43.86,73090.28,60.9,1e-05,0.0,0.0007]
[1779941476604,43.86,73089.21,60.9,1e-05,0.0,0.00069]
[1779941481639,43.86,73084.73,60.9,1e-05,0.0,0.00067]
[1779941482646,43.86,73069.76,60.9,1e-05,0.0,0.00061]
[1779941483653,43.86,73062.84,60.9,1e-05,0.0,0.00059]
[1779941484663,43.86,73057.64,60.9,1e-05,0.0,0.00057]
[1779941489696,43.86,73056.48,60.9,1e-05,0.0,0.00056]
[1779941491710,43.86,73054.82,60.9,1e-05,0.0,0.00053]
[1779941493724,43.86,73059.4,60.9,1e-05,0.0,0.00055]
[1779941498759,43.86,73056.34,60.9,1e-05,0.0,0.00054]
[1779941501780,43.86,73062.09,60.9,1e-05,0.0,0.00056]
[1779941502786,43.86,73066.21,60.9,1e-05,0.0,0.00057]
[1779941504801,43.86,73071.76,60.9,1e-05,0.0,0.00059]
[1779941509836,43.86,73074.53,60.9,1e-05,0.0,0.0006]
[1779941512486,43.86,73086.9,60.9,1e-05,0.0,0.00065]
[1779941512857,43.86,73094.29,60.9,1e-05,0.0,0.00069]
[1779941514871,43.86,73098.88,60.9,1e-05,0.0,0.00071]
[1779941520608,43.86,73098.8,60.9,1e-05,0.0,0.00071]
[1779941521922,43.86,73087.8,60.9,1e-05,0.0,0.00066]
[1779941526957,43.86,73084.95,60.9,1e-05,0.0,0.00065]
[1779941528971,43.86,73076.03,60.9,1e-05,0.0,0.00061]
[1779941529978,43.86,73069.59,60.9,1e-05,0.0,0.00059]
[1779941535014,43.86,73068.9,60.9,1e-05,0.0,0.00058]
[1779941540055,43.86,73066.95,60.9,1e-05,0.0,0.00058]
[1779941545090,43.86,73067.18,60.9,1e-05,0.0,0.00058]
[1779941546097,43.86,73059.81,60.9,1e-05,0.0,0.00055]
[1779941547104,43.86,73052.74,60.9,1e-05,0.0,0.00053]
[1779941548112,43.86,73047.8,60.9,1e-05,0.0,0.00051]
[1779941551132,43.86,73044.78,60.9,1e-05,0.0,0.00048]
[1779941556167,43.86,73044.7,60.9,1e-05,0.0,0.00048]
[1779941561203,43.86,73046.0,60.9,1e-05,0.0,0.00048]
[1779941562210,43.86,73051.12,60.9,1e-05,0.0,0.0005]
[1779941567245,43.86,73042.03,60.9,1e-05,0.0,0.00047]
[1779941568252,43.86,73026.1,60.9,1e-05,0.0,0.00042]
[1779941569203,43.86,73026.1,60.9,1e-05,0.0,0.00042]
[1779941569623,43.86,73026.1,60.9,1e-05,0.0,0.00042]
[1779941569663,43.86,73020.9,60.9,1e-05,0.0,0.00041]
[1779941575302,43.86,73014.77,60.9,1e-05,0.0,0.00039]
[1779941576309,43.86,73002.24,60.9,1e-05,0.0,0.00036]
[1779941577316,43.86,72997.91,60.9,0.0,0.0,0.00035]
[1779941578323,43.86,73002.98,60.9,1e-05,0.0,0.00036]
[1779941583358,43.86,73005.56,60.9,1e-05,0.0,0.00037]
[1779941588392,43.86,73005.15,60.9,1e-05,0.0,0.00037]
[1779941593428,43.86,73005.74,60.9,1e-05,0.0,0.00037]
[1779941598463,43.86,73001.74,60.9,1e-05,0.0,0.00036]
[1779941602491,43.86,72997.56,60.9,0.0,0.0,0.00035]
[1779941607526,43.86,72994.51,60.9,0.0,0.0,0.00034]
[1779941611554,43.86,72994.28,60.9,0.0,0.0,0.00033]
[1779941616589,43.86,72997.45,60.9,0.0,0.0,0.00033]
[1779941621624,43.86,73000.05,60.9,0.0,0.0,0.00034]
[1779941624645,43.86,72993.74,60.9,0.0,0.0,0.00033]
[1779941629680,43.86,72987.16,60.9,0.0,0.0,0.00031]
[1779941631695,43.86,72980.79,60.9,0.0,0.0,0.0003]
[1779941632702,43.86,72973.0,60.9,0.0,0.0,0.00028]
[1779941633571,43.86,72973.0,60.9,0.0,0.0,0.00028]
[1779941633709,43.86,72968.44,60.9,0.0,0.0,0.00027]
[1779941634328,43.86,72968.44,60.9,0.0,0.0,0.00027]
[1779941638744,43.86,72959.82,60.9,0.0,0.0,0.00026]
[1779941641766,43.86,72955.5,60.9,0.0,0.0,0.00025]
[1779941646800,43.86,72955.37,60.9,0.0,0.0,0.00025]
[1779941648814,43.86,72963.22,60.9,0.0,0.0,0.00027]
[1779941650829,43.86,72968.4,60.9,0.0,0.0,0.00027]
[1779941655864,43.86,72969.55,60.9,0.0,0.0,0.00028]
[1779941656871,43.86,72960.23,60.9,0.0,0.0,0.00026]
[1779941659891,43.86,72955.66,60.9,0.0,0.0,0.00025]
[1779941664930,43.86,72955.38,60.9,0.0,0.0,0.00025]
[1779941668963,43.86,72960.9,60.9,0.0,0.0,0.00026]
[1779941670983,43.86,72965.43,60.9,0.0,0.0,0.00027]
[1779941671986,43.86,72964.64,60.9,0.0,0.0,0.00026]
[1779941677025,43.86,72966.19,60.9,0.0,0.0,0.00026]
[1779941682060,43.86,72972.89,60.9,0.0,0.0,0.00027]
[1779941683066,43.86,72965.48,60.9,0.0,0.0,0.00026]
[1779941687095,43.86,72973.18,60.9,0.0,0.0,0.00027]
[1779941692130,43.86,72974.85,60.9,0.0,0.0,0.00027]
[1779941695151,43.86,72969.97,60.9,0.0,0.0,0.00026]
[1779941700186,43.86,72970.7,60.9,0.0,0.0,0.00027]
[1779941705221,43.86,72971.33,60.9,0.0,0.0,0.00027]
[1779941708249,43.86,72966.73,60.9,0.0,0.0,0.00026]
[1779941709250,43.86,72957.78,60.9,0.0,0.0,0.00024]
[1779941710257,43.86,72952.31,60.9,0.0,0.0,0.00023]
[1779941712271,43.86,72957.74,60.9,0.0,0.0,0.00024]
[1779941715292,43.86,72974.86,60.9,0.0,0.0,0.00027]
[1779941717306,43.86,72981.35,60.9,0.0,0.0,0.00029]
[1779941718313,43.86,72990.93,60.9,0.0,0.0,0.00031]
[1779941723354,43.86,72992.42,60.9,0.0,0.0,0.00031]
[1779941728387,43.86,72991.92,60.9,0.0,0.0,0.00031]
[1779941730401,43.86,72997.9,60.9,0.0,0.0,0.00032]
[1779941731408,43.86,73000.95,60.9,0.0,0.0,0.00031]
[1779941736443,43.86,73004.43,60.9,0.0,0.0,0.00032]
[1779941738457,43.86,73008.27,60.9,0.0,0.0,0.00033]
[1779941741478,43.86,73003.17,60.9,0.0,0.0,0.00032]
[1779941742485,43.86,72999.3,60.9,0.0,0.0,0.00031]
[1779941747520,43.86,73002.65,60.9,0.0,0.0,0.00032]
[1779941750541,43.86,73007.36,60.9,0.0,0.0,0.00033]
[1779941755576,43.86,73002.66,60.9,0.0,0.0,0.00032]
[1779941757591,43.86,72993.84,60.9,0.0,0.0,0.0003]
[1779941759605,43.86,72988.69,60.9,0.0,0.0,0.00029]
[1779941761619,43.86,72976.07,60.9,0.0,0.0,0.00026]
[1779941764640,43.86,72963.17,60.9,0.0,0.0,0.00024]
[1779941765648,43.86,72957.9,60.9,0.0,0.0,0.00023]
[1779941766654,43.86,72951.87,60.9,0.0,0.0,0.00022]
[1779941771696,43.86,72947.06,60.9,0.0,0.0,0.00022]
[1779941772697,43.86,72934.35,60.9,0.0,0.0,0.0002]
[1779941777732,43.86,72930.16,60.9,0.0,0.0,0.00019]
[1779941782767,43.86,72929.93,60.9,0.0,0.0,0.00019]
[1779941784781,43.86,72940.37,60.9,0.0,0.0,0.00021]
[1779941788825,43.86,72956.0,60.9,0.0,0.0,0.00023]
[1779941789826,43.86,72968.67,60.9,0.0,0.0,0.00025]
[1779941790483,43.86,72968.67,60.9,0.0,0.0,0.00025]
[1779941791840,43.86,72952.1,60.9,0.0,0.0,0.00021]
[1779941796875,43.86,72952.15,60.9,0.0,0.0,0.00021]
[1779941801910,43.86,72945.49,60.9,0.0,0.0,0.0002]
[1779941806945,43.86,72945.08,60.9,0.0,0.0,0.0002]
[1779941808959,43.86,72933.87,60.9,0.0,0.0,0.00019]
[1779941810973,43.86,72951.61,60.9,0.0,0.0,0.00021]
[1779941811980,43.86,72961.18,60.9,0.0,0.0,0.00023]
[1779941817015,43.86,72958.31,60.9,0.0,0.0,0.00022]
[1779941822050,43.86,72956.36,60.9,0.0,0.0,0.00022]
[1779941826078,43.86,72952.29,60.9,0.0,0.0,0.00021]
[1779941830109,43.86,72947.25,60.9,0.0,0.0,0.00021]
[1779941835141,43.86,72950.33,60.9,0.0,0.0,0.00021]
[1779941840176,43.86,72952.63,60.9,0.0,0.0,0.00021]
[1779941845211,43.86,72953.29,60.9,0.0,0.0,0.00021]
[1779941848232,43.86,72948.61,60.9,0.0,0.0,0.00021]
[1779941849238,43.86,72953.38,60.9,0.0,0.0,0.00022]
[1779941851255,43.86,72953.9,60.9,0.0,0.0,0.00021]
[1779941854274,43.86,72957.81,60.9,0.0,0.0,0.00021]
[1779941857300,43.86,72961.87,60.9,0.0,0.0,0.00022]
[1779941862335,43.86,72959.52,60.9,0.0,0.0,0.00021]
[1779941864349,43.86,72965.93,60.9,0.0,0.0,0.00022]
[1779941866363,43.86,72970.53,60.9,0.0,0.0,0.00023]
[1779941871402,43.86,72974.6,60.9,0.0,0.0,0.00024]
[1779941873416,43.86,72980.73,60.9,0.0,0.0,0.00025]
[1779941875431,43.86,72985.18,60.9,0.0,0.0,0.00025]
[1779941880466,43.86,72979.88,60.9,0.0,0.0,0.00025]
[1779941881473,43.86,72972.08,60.9,0.0,0.0,0.00023]
[1779941886508,43.86,72968.12,60.9,0.0,0.0,0.00023]
[1779941890536,43.86,72975.41,60.9,0.0,0.0,0.00024]
[1779941892550,43.86,72969.51,60.9,0.0,0.0,0.00023]
[1779941897585,43.86,72965.9,60.9,0.0,0.0,0.00022]
[1779941901910,43.86,72950.88,60.9,0.0,0.0,0.0002]
[1779941902622,43.86,72940.93,60.9,0.0,0.0,0.00019]
[1779941905643,43.86,72937.01,60.9,0.0,0.0,0.00018]
[1779941908667,43.86,72933.04,60.9,0.0,0.0,0.00018]
[1779941910681,43.86,72928.87,60.9,0.0,0.0,0.00017]
[1779941911688,43.86,72929.62,60.9,0.0,0.0,0.00017]
[1779941916723,43.86,72927.21,60.9,0.0,0.0,0.00016]
[1779941918737,43.86,72920.5,60.9,0.0,0.0,0.00016]
[1779941920049,43.86,72902.94,60.9,0.0,0.0,0.00014]
[1779941920751,43.86,72889.07,60.9,0.0,0.0,0.00012]
[1779941922597,43.86,72887.19,60.9,0.0,0.0,0.00012]
[1779941923172,43.86,72881.77,60.9,0.0,0.0,0.00012]
[1779941923788,43.86,72872.47,60.9,0.0,0.0,0.00011]
[1779941925803,43.86,72864.47,60.9,0.0,0.0,0.0001]
[1779941930838,43.86,72861.83,60.9,0.0,0.0,0.0001]
[1779941931845,43.86,72857.27,60.9,0.0,0.0,0.0001]
[1779941933859,43.86,72865.58,60.9,0.0,0.0,0.00011]
[1779941934866,43.86,72877.95,60.9,0.0,0.0,0.00011]
[1779941936879,43.86,72883.91,60.9,0.0,0.0,0.00012]
[1779941937887,43.86,72888.26,60.9,0.0,0.0,0.00012]
[1779941940909,43.86,72866.43,60.9,0.0,0.0,0.00011]
[1779941941915,43.86,72861.09,60.9,0.0,0.0,0.0001]
[1779941943929,43.86,72867.27,60.9,0.0,0.0,0.00011]
[1779941945943,43.86,72861.73,60.9,0.0,0.0,0.0001]
[1779941946950,43.86,72867.14,60.9,0.0,0.0,0.00011]
[1779941947957,43.86,72872.14,60.9,0.0,0.0,0.00011]
[1779941951986,43.86,72866.11,60.9,0.0,0.0,0.00011]
[1779941954127,43.86,72876.75,60.9,0.0,0.0,0.00011]
[1779941955012,43.86,72891.61,60.9,0.0,0.0,0.00013]
[1779941956019,43.86,72902.94,60.9,0.0,0.0,0.00014]
[1779941957026,43.86,72897.35,60.9,0.0,0.0,0.00013]
[1779941958033,43.86,72893.19,60.9,0.0,0.0,0.00013]
[1779941963068,43.86,72898.61,60.9,0.0,0.0,0.00013]
[1779941965082,43.86,72906.05,60.9,0.0,0.0,0.00014]
[1779941967096,43.86,72912.96,60.9,0.0,0.0,0.00015]
[1779941972131,43.86,72918.78,60.9,0.0,0.0,0.00015]
[1779941976968,43.86,72916.0,60.9,0.0,0.0,0.00014]
[1779941977984,43.86,72916.86,60.9,0.0,0.0,0.00014]
[1779941985224,43.86,72905.22,60.9,0.0,0.0,0.00013]
[1779941987256,43.86,72915.27,60.9,0.0,0.0,0.00014]
[1779941992972,43.86,72912.0,60.9,0.0,0.0,0.00014]
[1779941995302,43.86,72902.03,60.9,0.0,0.0,0.00013]
[1779941997640,43.86,72889.64,60.9,0.0,0.0,0.00012]
[1779941998322,43.86,72883.63,60.9,0.0,0.0,0.00011]
[1779942002350,43.86,72870.3,60.9,0.0,0.0,0.0001]
[1779942003357,43.86,72861.1,60.9,0.0,0.0,0.0001]
[1779942004777,43.86,72851.16,60.9,0.0,0.0,9e-05]
[1779942007389,43.86,72847.26,60.9,0.0,0.0,9e-05]
[1779942009407,43.86,72853.23,60.9,0.0,0.0,9e-05]
[1779942010414,43.86,72857.19,60.9,0.0,0.0,9e-05]
[1779942011434,43.86,72862.77,60.9,0.0,0.0,0.0001]
[1779942015902,43.86,72864.83,60.9,0.0,0.0,0.0001]
[1779942017484,43.86,72858.6,60.9,0.0,0.0,0.0001]
[1779942021512,43.86,72852.3,60.9,0.0,0.0,9e-05]
[1779942026547,43.86,72858.08,60.9,0.0,0.0,9e-05]
[1779942031582,43.86,72862.77,60.9,0.0,0.0,9e-05]
[1779942034634,43.86,72877.48,60.9,0.0,0.0,0.0001]
[1779942037656,43.86,72870.05,60.9,0.0,0.0,0.0001]
[1779942042691,43.86,72869.13,60.9,0.0,0.0,0.0001]
[1779942047731,43.86,72866.16,60.9,0.0,0.0,0.0001]
[1779942049750,43.86,72855.35,60.9,0.0,0.0,9e-05]
[1779942054785,43.86,72848.14,60.9,0.0,0.0,8e-05]
[1779942059820,43.86,72850.9,60.9,0.0,0.0,9e-05]
[1779942063852,43.86,72837.38,60.9,0.0,0.0,8e-05]
[1779942065866,43.86,72833.58,60.9,0.0,0.0,8e-05]
[1779942066873,43.86,72826.02,60.9,0.0,0.0,7e-05]
[1779942068887,43.86,72844.01,60.9,0.0,0.0,8e-05]
[1779942071910,43.86,72888.77,60.9,0.0,0.0,0.00011]
[1779942072917,43.86,72884.78,60.9,0.0,0.0,0.00011]
[1779942074931,43.86,72864.85,60.9,0.0,0.0,9e-05]
[1779942075938,43.86,72847.72,60.9,0.0,0.0,8e-05]
[1779942076948,43.86,72852.56,60.9,0.0,0.0,9e-05]
[1779942079974,43.86,72872.82,60.9,0.0,0.0,0.0001]
[1779942080978,43.87,72883.2,60.9,0.0,0.0,0.00011]
[1779942082992,43.87,72862.84,60.9,0.0,0.0,9e-05]
[1779942083999,43.87,72858.47,60.9,0.0,0.0,9e-05]
[1779942085009,43.87,72864.54,60.9,0.0,0.0,9e-05]
[1779942087021,43.87,72869.35,60.9,0.0,0.0,0.0001]
[1779942091064,43.87,72871.83,60.9,0.0,0.0,9e-05]
[1779942094085,43.87,72864.16,60.9,0.0,0.0,9e-05]
[1779942095093,43.87,72859.71,60.9,0.0,0.0,9e-05]
[1779942096101,43.87,72847.95,60.9,0.0,0.0,8e-05]
[1779942097107,43.87,72838.0,60.9,0.0,0.0,7e-05]
[1779942102142,43.87,72833.9,60.9,0.0,0.0,7e-05]
[1779942103149,43.87,72828.39,60.9,0.0,0.0,7e-05]
[1779942104157,43.87,72822.85,60.9,0.0,0.0,7e-05]
[1779942106171,43.87,72812.19,60.9,0.0,0.0,6e-05]
[1779942109192,43.9,72807.75,60.9,0.0,0.0,6e-05]
[1779942111206,43.93,72813.35,60.9,0.0,0.0,6e-05]
[1779942113220,43.93,72808.6,60.9,0.0,0.0,6e-05]
[1779942115234,43.96,72804.53,60.9,0.0,0.0,6e-05]
[1779942120269,44.01,72808.54,60.9,0.0,0.0,6e-05]
[1779942121302,44.02,72814.98,60.9,0.0,0.0,7e-05]
[1779942122291,44.02,72821.79,60.9,0.0,0.0,7e-05]
[1779942125763,44.02,72825.18,60.9,0.0,0.0,7e-05]
[1779942127326,44.02,72831.45,60.9,0.0,0.0,8e-05]
[1779942128333,44.02,72825.22,60.9,0.0,0.0,7e-05]
[1779942129340,44.03,72818.32,60.9,0.0,0.0,7e-05]
[1779942130347,44.03,72814.31,60.9,0.0,0.0,7e-05]
[1779942131354,44.03,72823.66,60.9,0.0,0.0,7e-05]
[1779942134376,44.03,72831.48,60.9,0.0,0.0,8e-05]
[1779942136390,44.03,72839.37,60.9,0.0,0.0,8e-05]
[1779942138405,44.03,72831.89,60.9,0.0,0.0,8e-05]
[1779942142436,44.04,72824.15,60.9,0.0,0.0,7e-05]
[1779942143443,44.04,72818.19,60.9,0.0,0.0,7e-05]
[1779942148480,44.05,72822.12,60.9,0.0,0.0,7e-05]
[1779942151498,44.05,72823.38,60.9,0.0,0.0,7e-05]
[1779942153513,44.05,72814.15,60.9,0.0,0.0,6e-05]
[1779942156535,44.06,72820.34,60.9,0.0,0.0,7e-05]
[1779942161581,44.06,72824.67,60.9,0.0,0.0,7e-05]
[1779942162580,44.06,72816.09,60.9,0.0,0.0,7e-05]
[1779942165601,44.06,72810.21,60.9,0.0,0.0,6e-05]
[1779942167615,44.06,72800.59,60.9,0.0,0.0,6e-05]
[1779942172650,44.06,72798.58,60.9,0.0,0.0,6e-05]
[1779942177684,44.06,72799.68,60.9,0.0,0.0,6e-05]
[1779942182722,44.06,72798.31,60.9,0.0,0.0,6e-05]
[1779942184736,44.06,72802.97,60.9,0.0,0.0,6e-05]
[1779942186750,44.06,72809.61,60.9,0.0,0.0,6e-05]
[1779942187757,44.06,72803.98,60.9,0.0,0.0,6e-05]
[1779942191785,44.06,72809.46,60.9,0.0,0.0,6e-05]
[1779942193800,44.06,72796.34,60.9,0.0,0.0,6e-05]
[1779942198835,44.06,72795.21,60.9,0.0,0.0,6e-05]
[1779942200849,44.06,72791.04,60.9,0.0,0.0,5e-05]
[1779942201856,44.06,72786.04,60.9,0.0,0.0,5e-05]
[1779942204883,44.06,72795.02,60.9,0.0,0.0,6e-05]
[1779942205890,44.06,72800.0,60.9,0.0,0.0,6e-05]
[1779942210925,44.06,72797.7,60.9,0.0,0.0,6e-05]
[1779942211934,44.06,72797.52,60.9,0.0,0.0,5e-05]
[1779942216972,44.06,72801.26,60.9,0.0,0.0,6e-05]
[1779942217979,44.06,72805.13,60.9,0.0,0.0,6e-05]
[1779942223014,44.06,72798.22,60.9,0.0,0.0,5e-05]
[1779942226035,44.06,72794.33,60.9,0.0,0.0,5e-05]
[1779942231071,44.06,72796.53,60.9,0.0,0.0,5e-05]
[1779942234092,44.06,72786.31,60.9,0.0,0.0,5e-05]
[1779942236109,44.06,72795.64,60.9,0.0,0.0,5e-05]
[1779942241145,44.06,72799.66,60.9,0.0,0.0,6e-05]
[1779942244167,44.06,72803.86,60.9,0.0,0.0,6e-05]
[1779942248195,44.06,72809.78,60.9,0.0,0.0,6e-05]
[1779942251216,44.06,72816.5,60.9,0.0,0.0,6e-05]
[1779942252223,44.06,72822.93,60.9,0.0,0.0,7e-05]
[1779942255245,44.06,72828.03,60.9,0.0,0.0,7e-05]
[1779942260279,44.06,72831.6,60.9,0.0,0.0,7e-05]
[1779942265314,44.06,72826.2,60.9,0.0,0.0,7e-05]
[1779942266321,44.06,72821.08,60.9,0.0,0.0,6e-05]
[1779942267328,44.06,72807.68,60.9,0.0,0.0,6e-05]
[1779942268335,44.06,72801.95,60.9,0.0,0.0,6e-05]
[1779942271358,44.06,72797.5,60.9,0.0,0.0,5e-05]
[1779942274379,44.06,72801.39,60.9,0.0,0.0,5e-05]
[1779942279414,44.06,72799.21,60.9,0.0,0.0,5e-05]
[1779942284449,44.06,72799.34,60.9,0.0,0.0,5e-05]
[1779942289484,44.06,72799.79,60.9,0.0,0.0,5e-05]
[1779942291539,44.06,72790.38,60.9,0.0,0.0,5e-05]
[1779942292515,44.06,72782.26,60.9,0.0,0.0,5e-05]
[1779942296542,44.06,72789.06,60.9,0.0,0.0,5e-05]
[1779942301577,44.06,72786.88,60.9,0.0,0.0,5e-05]
[1779942304598,44.06,72782.64,60.9,0.0,0.0,5e-05]
[1779942306639,44.06,72762.17,60.9,0.0,0.0,4e-05]
[1779942307626,44.06,72755.33,60.9,0.0,0.0,4e-05]
[1779942308633,44.06,72751.09,60.9,0.0,0.0,4e-05]
[1779942309640,44.06,72765.48,60.9,0.0,0.0,4e-05]
[1779942310647,44.06,72770.03,60.9,0.0,0.0,4e-05]
[1779942314675,44.06,72775.66,60.9,0.0,0.0,4e-05]
[1779942316689,44.06,72781.7,60.9,0.0,0.0,5e-05]
[1779942317696,44.06,72773.83,60.9,0.0,0.0,4e-05]
[1779942318703,44.06,72769.14,60.9,0.0,0.0,4e-05]
[1779942323741,44.06,72765.19,60.9,0.0,0.0,4e-05]
[1779942327770,44.06,72771.03,60.9,0.0,0.0,4e-05]
[1779942331806,44.06,72765.45,60.9,0.0,0.0,4e-05]
[1779942336841,44.06,72765.34,60.9,0.0,0.0,4e-05]
[1779942341101,44.06,72760.54,60.9,0.0,0.0,4e-05]
[1779942341876,44.06,72753.42,60.9,0.0,0.0,3e-05]
[1779942346912,44.06,72755.8,60.9,0.0,0.0,4e-05]
[1779942351947,44.06,72753.06,60.9,0.0,0.0,3e-05]
[1779942354968,44.06,72761.34,60.9,0.0,0.0,4e-05]
[1779942360012,44.06,72761.78,60.9,0.0,0.0,4e-05]
[1779942361011,44.06,72755.8,60.9,0.0,0.0,4e-05]
[1779942366046,44.06,72756.82,60.9,0.0,0.0,4e-05]
[1779942371081,44.06,72748.47,60.9,0.0,0.0,3e-05]
[1779942372088,44.06,72737.13,60.9,0.0,0.0,3e-05]
[1779942375109,44.06,72745.57,60.9,0.0,0.0,3e-05]
[1779942377122,44.06,72749.87,60.9,0.0,0.0,3e-05]
[1779942380144,44.06,72742.76,60.9,0.0,0.0,3e-05]
[1779942381383,44.06,72731.91,60.9,0.0,0.0,3e-05]
[1779942382159,44.06,72724.43,60.9,0.0,0.0,3e-05]
[1779942383165,44.06,72715.78,60.9,0.0,0.0,3e-05]
[1779942385181,44.06,72720.62,60.9,0.0,0.0,3e-05]
[1779942388201,44.06,72727.98,60.9,0.0,0.0,3e-05]
[1779942389208,44.06,72738.74,60.9,0.0,0.0,3e-05]
[1779942390219,44.06,72743.72,60.9,0.0,0.0,3e-05]
[1779942391226,44.06,72745.51,60.9,0.0,0.0,3e-05]
[1779942392233,44.06,72754.18,60.9,0.0,0.0,3e-05]
[1779942394248,44.06,72763.24,60.9,0.0,0.0,4e-05]
[1779942395328,44.06,72770.4,60.9,0.0,0.0,4e-05]
[1779942396289,44.06,72791.63,60.9,0.0,0.0,4e-05]
[1779942398303,44.06,72797.81,60.9,0.0,0.0,5e-05]
[1779942399314,44.06,72790.3,60.9,0.0,0.0,4e-05]
[1779942400319,44.06,72779.56,60.9,0.0,0.0,4e-05]
[1779942402333,44.06,72769.0,60.9,0.0,0.0,4e-05]
[1779942403340,44.06,72765.18,60.9,0.0,0.0,4e-05]
[1779942404346,44.06,72759.48,60.9,0.0,0.0,3e-05]
[1779942405354,44.06,72755.55,60.9,0.0,0.0,3e-05]
[1779942407156,44.06,72755.32,60.9,0.0,0.0,3e-05]
[1779942412404,44.06,72749.97,60.9,0.0,0.0,3e-05]
[1779942413412,44.06,72744.14,60.9,0.0,0.0,3e-05]
[1779942417439,44.06,72739.06,60.9,0.0,0.0,3e-05]
[1779942419068,44.06,72739.26,60.9,0.0,0.0,3e-05]
[1779942420460,44.06,72734.55,60.9,0.0,0.0,3e-05]
[1779942425498,44.06,72738.49,60.9,0.0,0.0,3e-05]
[1779942427513,44.06,72744.7,60.9,0.0,0.0,3e-05]
[1779942432548,44.06,72744.06,60.9,0.0,0.0,3e-05]
[1779942436577,44.06,72748.47,60.9,0.0,0.0,3e-05]
[1779942437585,44.06,72752.25,60.9,0.0,0.0,3e-05]
[1779942438592,44.06,72790.34,60.9,0.0,0.0,4e-05]
[1779942439600,44.06,72808.69,60.9,0.0,0.0,5e-05]
[1779942440607,44.06,72825.53,60.9,0.0,0.0,6e-05]
[1779942442621,44.06,72830.84,60.9,0.0,0.0,6e-05]
[1779942447657,44.06,72826.4,60.9,0.0,0.0,6e-05]
[1779942448664,44.06,72820.56,60.9,0.0,0.0,5e-05]
[1779942451685,44.06,72820.56,60.9,0.0,0.0,5e-05]
[1779942453699,44.06,72826.79,60.9,0.0,0.0,5e-05]
[1779942456720,44.06,72832.07,60.9,0.0,0.0,6e-05]
[1779942461756,44.06,72829.44,60.9,0.0,0.0,5e-05]
[1779942462763,44.06,72820.0,60.9,0.0,0.0,5e-05]
[1779942467798,44.06,72822.02,60.9,0.0,0.0,5e-05]
[1779942471826,44.06,72818.18,60.9,0.0,0.0,5e-05]
[1779942473840,44.06,72821.97,60.9,0.0,0.0,5e-05]
[1779942478875,44.06,72821.87,60.9,0.0,0.0,5e-05]
[1779942480891,44.06,72825.63,60.9,0.0,0.0,5e-05]
[1779942481898,44.06,72819.97,60.9,0.0,0.0,5e-05]
[1779942482905,44.06,72815.34,60.9,0.0,0.0,5e-05]
[1779942485926,44.06,72824.66,60.9,0.0,0.0,5e-05]
[1779942487436,44.06,72824.66,60.9,0.0,0.0,5e-05]
[1779942491968,44.06,72832.18,60.9,0.0,0.0,6e-05]
[1779942494989,44.06,72837.57,60.9,0.0,0.0,6e-05]
[1779942500026,44.1,72839.98,60.9,0.0,0.0,6e-05]
[1779942503046,44.14,72844.07,60.9,0.0,0.0,6e-05]
[1779942506067,44.16,72847.93,60.9,0.0,0.0,7e-05]
[1779942508081,44.17,72844.19,60.9,0.0,0.0,7e-05]
[1779942509090,44.18,72835.57,60.9,0.0,0.0,6e-05]
[1779942510095,44.2,72827.42,60.9,0.0,0.0,6e-05]
[1779942511102,44.21,72831.52,60.9,0.0,0.0,6e-05]
[1779942514123,44.22,72827.56,60.9,0.0,0.0,6e-05]
[1779942519158,44.23,72802.8,60.9,0.0,0.0,5e-05]
[1779942520165,44.23,72797.99,60.9,0.0,0.0,4e-05]
[1779942522184,44.24,72806.48,60.9,0.0,0.0,5e-05]
[1779942523194,44.24,72813.71,60.9,0.0,0.0,5e-05]
[1779942526455,44.25,72817.9,60.9,0.0,0.0,5e-05]
[1779942528238,44.26,72826.19,60.9,0.0,0.0,6e-05]
[1779942529245,44.26,72831.88,60.9,0.0,0.0,6e-05]
[1779942534280,44.27,72837.73,60.9,0.0,0.0,6e-05]
[1779942535287,44.27,72841.5,60.9,0.0,0.0,6e-05]
[1779942537301,44.28,72846.14,60.9,0.0,0.0,7e-05]
[1779942540325,44.3,72853.79,60.9,0.0,0.0,7e-05]
[1779942541332,44.3,72862.44,60.9,0.0,0.0,7e-05]
[1779942544353,44.3,72869.93,60.9,0.0,0.0,8e-05]
[1779942546367,44.3,72873.68,60.9,0.0,0.0,8e-05]
[1779942550395,44.31,72877.69,60.9,0.0,0.0,8e-05]
[1779942555430,44.33,72880.26,60.9,0.0,0.0,9e-05]
[1779942559458,44.33,72885.52,60.9,0.0,0.0,9e-05]
[1779942564493,44.33,72885.8,60.9,0.0,0.0,9e-05]
[1779942567514,44.33,72890.22,60.9,0.0,0.0,9e-05]
[1779942571543,44.33,72884.04,60.9,0.0,0.0,8e-05]
[1779942574563,44.33,72891.34,60.9,0.0,0.0,9e-05]
[1779942577588,44.34,72895.49,60.9,0.0,0.0,9e-05]
[1779942579607,44.36,72888.86,60.9,0.0,0.0,9e-05]
[1779942583633,44.38,72893.23,60.9,0.0,0.0,9e-05]
[1779942585650,44.39,72888.75,60.9,0.0,0.0,9e-05]
[1779942587663,44.39,72895.69,60.9,0.0,0.0,9e-05]
[1779942591692,44.42,72890.35,60.9,0.0,0.0,9e-05]
[1779942596727,44.43,72890.44,60.9,0.0,0.0,9e-05]
[1779942600755,44.5,72876.54,60.9,0.0,0.0,9e-05]
[1779942601762,44.53,72872.7,60.9,0.0,0.0,9e-05]
[1779942603787,44.59,72868.14,60.9,0.0,0.0,9e-05]
[1779942604796,44.62,72857.54,60.9,0.0,0.0,8e-05]
[1779942605801,44.66,72844.95,60.9,0.0,0.0,7e-05]
[1779942607814,44.67,72850.4,60.9,0.0,0.0,8e-05]
[1779942608822,44.71,72856.62,60.9,0.0,0.0,8e-05]
[1779942609829,44.71,72850.43,60.9,0.0,0.0,8e-05]
[1779942612850,44.72,72857.58,60.9,0.0,0.0,8e-05]
[1779942615872,44.73,72862.15,60.9,0.0,0.0,9e-05]
[1779942620907,44.75,72861.94,60.9,0.0,0.0,9e-05]
[1779942621914,44.75,72856.32,60.9,0.0,0.0,9e-05]
[1779942623928,44.76,72861.28,60.9,0.0,0.0,9e-05]
[1779942626949,44.77,72865.98,60.9,0.0,0.0,9e-05]
[1779942628963,44.78,72875.8,60.9,0.0,0.0,0.0001]
[1779942630977,44.78,72884.39,60.9,0.0,0.0,0.00011]
[1779942631984,44.78,72886.75,60.9,0.0,0.0,0.0001]
[1779942637021,44.79,72883.07,60.9,0.0,0.0,0.0001]
[1779942643063,44.8,72882.92,60.9,0.0,0.0,0.0001]
[1779942645077,44.81,72876.36,60.9,0.0,0.0,0.0001]
[1779942650112,44.82,72871.51,60.9,0.0,0.0,9e-05]
[1779942653133,44.83,72876.58,60.9,0.0,0.0,0.0001]
[1779942656154,44.83,72871.33,60.9,0.0,0.0,9e-05]
[1779942661189,44.85,72868.95,60.9,0.0,0.0,9e-05]
[1779942663203,44.85,72876.33,60.9,0.0,0.0,0.0001]
[1779942664210,44.86,72884.77,60.9,0.0,0.0,0.0001]
[1779942668486,44.86,72891.27,60.9,0.0,0.0,0.00011]
[1779942669618,44.86,72897.73,60.9,0.0,0.0,0.00011]
[1779942675683,44.87,72896.3,60.9,0.0,0.0,0.00011]
[1779942676421,44.87,72901.18,60.9,0.0,0.0,0.00012]
[1779942681331,44.87,72905.54,60.9,0.0,0.0,0.00012]
[1779942686366,44.87,72908.57,60.9,0.0,0.0,0.00012]
[1779942690395,44.87,72904.59,60.9,0.0,0.0,0.00012]
[1779942691402,44.87,72903.03,60.9,0.0,0.0,0.00011]
[1779942694424,44.88,72882.65,60.9,0.0,0.0,0.0001]
[1779942695430,44.88,72875.77,60.9,0.0,0.0,9e-05]
[1779942698450,44.89,72879.65,60.9,0.0,0.0,0.0001]
[1779942702478,44.89,72886.35,60.9,0.0,0.0,0.0001]
[1779942707515,44.9,72890.69,60.9,0.0,0.0,0.00011]
[1779942711542,44.91,72894.54,60.9,0.0,0.0,0.00011]
[1779942713556,44.91,72899.6,60.9,0.0,0.0,0.00011]
[1779942714563,44.91,72903.84,60.9,0.0,0.0,0.00012]
[1779942716577,44.91,72907.85,60.9,0.0,0.0,0.00012]
[1779942718591,44.91,72911.59,60.9,0.0,0.0,0.00012]
[1779942720606,44.91,72918.24,60.9,0.0,0.0,0.00013]
[1779942722620,44.91,72922.87,60.9,0.0,0.0,0.00013]
[1779942727655,44.91,72924.41,60.9,0.0,0.0,0.00013]
[1779942730680,44.91,72942.87,60.9,0.0,0.0,0.00015]
[1779942731687,44.91,72948.25,60.9,0.0,0.0,0.00016]
[1779942735715,44.91,72954.75,60.9,0.0,0.0,0.00017]
[1779942740750,44.91,72953.53,60.9,0.0,0.0,0.00017]
[1779942745785,44.91,72955.6,60.9,0.0,0.0,0.00017]
[1779942751827,44.91,72952.66,60.9,0.0,0.0,0.00016]
[1779942754849,44.91,72941.52,60.9,0.0,0.0,0.00014]
[1779942755856,44.91,72937.3,60.9,0.0,0.0,0.00014]
[1779942757870,44.91,72942.19,60.9,0.0,0.0,0.00014]
[1779942759884,44.91,72947.65,60.9,0.0,0.0,0.00015]
[1779942761898,44.91,72951.68,60.9,0.0,0.0,0.00015]
[1779942762905,44.91,72956.33,60.9,0.0,0.0,0.00016]
[1779942767940,44.91,72952.83,60.9,0.0,0.0,0.00016]
[1779942768947,44.91,72959.09,60.9,0.0,0.0,0.00016]
[1779942769954,44.91,72955.3,60.9,0.0,0.0,0.00016]
[1779942774989,44.91,72956.0,60.9,0.0,0.0,0.00016]
[1779942780025,44.91,72955.98,60.9,0.0,0.0,0.00016]
[1779942785061,44.91,72959.03,60.9,0.0,0.0,0.00016]
[1779942790096,44.91,72956.23,60.9,0.0,0.0,0.00016]
[1779942795131,44.91,72956.39,60.9,0.0,0.0,0.00016]
[1779942800166,44.91,72954.72,60.9,0.0,0.0,0.00016]
[1779942805201,44.91,72956.46,60.9,0.0,0.0,0.00016]
[1779942808222,44.91,72961.85,60.9,0.0,0.0,0.00017]
[1779942811246,44.91,72963.26,60.9,0.0,0.0,0.00016]
[1779942816280,44.91,72963.8,60.9,0.0,0.0,0.00016]
[1779942822460,44.91,72964.07,60.9,0.0,0.0,0.00016]
[1779942824342,44.91,72970.69,60.9,0.0,0.0,0.00017]
[1779942829376,44.91,72966.09,60.9,0.0,0.0,0.00016]
[1779942831985,44.91,72972.92,60.9,0.0,0.0,0.00017]
[1779942835419,44.91,72980.23,60.9,0.0,0.0,0.00018]
[1779942839447,44.91,72975.19,60.9,0.0,0.0,0.00017]
[1779942842468,44.91,72979.21,60.9,0.0,0.0,0.00018]
[1779942847503,44.91,72977.31,60.9,0.0,0.0,0.00018]
[1779942849517,44.91,72973.31,60.9,0.0,0.0,0.00017]
[1779942854552,44.91,72973.4,60.9,0.0,0.0,0.00017]
[1779942859587,44.91,72980.24,60.9,0.0,0.0,0.00018]
[1779942863615,44.91,72975.36,60.9,0.0,0.0,0.00017]
[1779942868650,44.91,72974.35,60.9,0.0,0.0,0.00017]
[1779942871671,44.91,72976.99,60.9,0.0,0.0,0.00017]
[1779942876706,44.91,72977.96,60.9,0.0,0.0,0.00017]
[1779942879727,44.91,72986.37,60.9,0.0,0.0,0.00018]
[1779942884762,44.91,72982.87,60.9,0.0,0.0,0.00017]
[1779942889797,44.91,72983.76,60.9,0.0,0.0,0.00017]
[1779942894832,44.91,72980.12,60.9,0.0,0.0,0.00017]
[1779942899867,44.91,72981.78,60.9,0.0,0.0,0.00017]
[1779942903895,44.91,72990.42,60.9,0.0,0.0,0.00018]
[1779942908930,44.91,72992.07,60.9,0.0,0.0,0.00019]
[1779942912958,44.91,72997.5,60.9,0.0,0.0,0.00019]
[1779942917993,44.91,72999.47,60.9,0.0,0.0,0.0002]
[1779942923036,44.91,73001.33,60.9,0.0,0.0,0.0002]
[1779942928071,44.91,73000.62,60.9,0.0,0.0,0.0002]
[1779942931092,44.91,73001.17,60.9,0.0,0.0,0.00019]
[1779942936126,44.91,73003.57,60.9,0.0,0.0,0.00019]
[1779942941162,44.91,73004.96,60.9,0.0,0.0,0.00019]
[1779942945190,44.91,73009.93,60.9,0.0,0.0,0.0002]
[1779942949218,44.91,73019.63,60.9,0.0,0.0,0.00021]
[1779942951232,44.91,73023.4,60.9,0.0,0.0,0.00022]
[1779942952238,44.91,73015.34,60.9,0.0,0.0,0.00021]
[1779942953246,44.91,73007.96,60.9,0.0,0.0,0.0002]
[1779942957274,44.91,73012.13,60.9,0.0,0.0,0.0002]
[1779942958281,44.91,73018.61,60.9,0.0,0.0,0.00021]
[1779942959288,44.91,73023.58,60.9,0.0,0.0,0.00022]
[1779942964324,44.91,73027.08,60.9,0.0,0.0,0.00022]
[1779942967345,44.91,73030.96,60.9,0.0,0.0,0.00023]
[1779942969360,44.91,73039.16,60.9,0.0,0.0,0.00024]
[1779942974395,44.91,73044.07,60.9,0.0,0.0,0.00025]
[1779942977416,44.91,73049.89,60.9,0.0,0.0,0.00026]
[1779942978423,44.91,73043.19,60.9,0.0,0.0,0.00025]
[1779942980437,44.91,73050.91,60.9,0.0,0.0,0.00027]
[1779942985474,44.91,73052.54,60.9,0.0,0.0,0.00027]
[1779942990507,44.91,73050.56,60.9,0.0,0.0,0.00026]
[1779942991515,44.91,73049.97,60.9,0.0,0.0,0.00025]
[1779942993528,44.91,73039.33,60.9,0.0,0.0,0.00023]
[1779942998563,44.91,73039.54,60.9,0.0,0.0,0.00023]
[1779943000577,44.91,73035.41,60.9,0.0,0.0,0.00023]
[1779943004605,44.91,73025.67,60.9,0.0,0.0,0.00021]
[1779943007626,44.91,73019.9,60.9,0.0,0.0,0.0002]
[1779943008633,44.91,73015.48,60.9,0.0,0.0,0.0002]
[1779943011654,44.91,73021.88,60.9,0.0,0.0,0.00021]
[1779943016689,44.91,73021.44,60.9,0.0,0.0,0.0002]
[1779943021724,44.91,73023.96,60.9,0.0,0.0,0.00021]
[1779943026759,44.91,73026.46,60.9,0.0,0.0,0.00021]
[1779943031793,44.91,73021.22,60.9,0.0,0.0,0.0002]
[1779943036829,44.91,73018.0,60.9,0.0,0.0,0.0002]
[1779943037837,44.91,73014.06,60.9,0.0,0.0,0.00019]
[1779943040859,44.91,73004.49,60.9,0.0,0.0,0.00018]
[1779943042873,44.91,73000.33,60.9,0.0,0.0,0.00018]
[1779943045894,44.91,72996.64,60.9,0.0,0.0,0.00017]
[1779943048927,44.91,72966.02,60.9,0.0,0.0,0.00014]
[1779943051950,44.91,72943.31,60.9,0.0,0.0,0.00011]
[1779943052955,44.91,72931.23,60.9,0.0,0.0,0.0001]
[1779943054969,44.91,72926.7,60.9,0.0,0.0,0.0001]
[1779943057473,44.91,72930.33,60.9,0.0,0.0,0.0001]
[1779943060011,44.91,72940.78,60.9,0.0,0.0,0.00011]
[1779943062429,44.91,72944.07,60.9,0.0,0.0,0.00011]
[1779943062020,44.91,72954.49,60.9,0.0,0.0,0.00012]
[1779943063027,44.91,72958.35,60.9,0.0,0.0,0.00012]
[1779943066048,44.91,72949.69,60.9,0.0,0.0,0.00012]
[1779943067055,44.91,72944.88,60.9,0.0,0.0,0.00011]
[1779943072090,44.91,72941.94,60.9,0.0,0.0,0.00011]
[1779943075111,44.91,72937.6,60.9,0.0,0.0,0.00011]
[1779943078132,44.91,72931.52,60.9,0.0,0.0,0.0001]
[1779943079146,44.91,72911.53,60.9,0.0,0.0,9e-05]
[1779943080161,44.91,72901.23,60.9,0.0,0.0,8e-05]
[1779943081167,44.91,72905.75,60.9,0.0,0.0,8e-05]
[1779943082174,44.91,72910.65,60.9,0.0,0.0,9e-05]
[1779943086446,44.91,72914.62,60.9,0.0,0.0,9e-05]
[1779943088216,44.91,72919.22,60.9,0.0,0.0,9e-05]
[1779943094133,44.91,72920.99,60.9,0.0,0.0,9e-05]
[1779943095265,44.91,72928.05,60.9,0.0,0.0,0.0001]
[1779943100300,44.91,72931.15,60.9,0.0,0.0,0.0001]
[1779943105335,44.91,72934.96,60.9,0.0,0.0,0.0001]
[1779943110370,44.91,72939.76,60.9,0.0,0.0,0.00011]
[1779943111377,44.91,72941.77,60.9,0.0,0.0,0.0001]
[1779943116412,44.91,72944.13,60.9,0.0,0.0,0.00011]
[1779943120451,44.91,72950.27,60.9,0.0,0.0,0.00011]
[1779943121451,44.91,72970.49,60.9,0.0,0.0,0.00013]
[1779943122458,44.91,72978.03,60.9,0.0,0.0,0.00013]
[1779943127492,44.91,72978.27,60.9,0.0,0.0,0.00014]
[1779943131521,44.91,72973.23,60.9,0.0,0.0,0.00013]
[1779943134542,44.91,72977.18,60.9,0.0,0.0,0.00013]
[1779943139577,44.91,72979.34,60.9,0.0,0.0,0.00014]
[1779943144612,44.91,72980.24,60.9,0.0,0.0,0.00014]
[1779943150986,44.91,72979.34,60.9,0.0,0.0,0.00014]
[1779943156143,44.91,72981.11,60.9,0.0,0.0,0.00014]
[1779943158710,44.91,72990.87,60.9,0.0,0.0,0.00015]
[1779943163745,44.91,72989.1,60.9,0.0,0.0,0.00015]
[1779943168779,44.91,72986.21,60.9,0.0,0.0,0.00014]
[1779943171801,44.91,72986.47,60.9,0.0,0.0,0.00014]
[1779943173815,44.91,72981.94,60.9,0.0,0.0,0.00013]
[1779943178857,44.91,72979.98,60.9,0.0,0.0,0.00013]
[1779943183893,44.91,72978.56,60.9,0.0,0.0,0.00013]
[1779943188928,44.91,72979.33,60.9,0.0,0.0,0.00013]
[1779943194970,44.91,72980.6,60.9,0.0,0.0,0.00013]
[1779943200285,44.91,72980.27,60.9,0.0,0.0,0.00013]
[1779943204054,44.91,72993.93,60.9,0.0,0.0,0.00014]
[1779943205055,44.91,73005.44,60.9,0.0,0.0,0.00016]
[1779943210090,44.91,73005.43,60.9,0.0,0.0,0.00016]
[1779943215127,44.91,73013.17,60.9,0.0,0.0,0.00016]
[1779943219155,44.91,73020.27,60.9,0.0,0.0,0.00017]
[1779943223183,44.91,73028.05,60.9,0.0,0.0,0.00018]
[1779943225198,44.91,73033.23,60.9,0.0,0.0,0.00019]
[1779943230233,44.91,73029.82,60.9,0.0,0.0,0.00019]
[1779943231240,44.91,73031.78,60.9,0.0,0.0,0.00018]
[1779943236275,44.91,73032.25,60.9,0.0,0.0,0.00018]
[1779943237282,44.91,73036.95,60.9,0.0,0.0,0.00018]
[1779943242322,44.91,73038.03,60.9,0.0,0.0,0.00019]
[1779943247357,44.91,73038.39,60.9,0.0,0.0,0.00019]
[1779943252392,44.91,73038.19,60.9,0.0,0.0,0.00019]
[1779943257427,44.91,73038.46,60.9,0.0,0.0,0.00019]
[1779943262462,44.91,73035.0,60.9,0.0,0.0,0.00018]
[1779943267497,44.91,73033.8,60.9,0.0,0.0,0.00018]
[1779943272532,44.91,73038.4,60.9,0.0,0.0,0.00019]
[1779943277567,44.91,73044.2,60.9,0.0,0.0,0.00019]
[1779943282602,44.91,73045.46,60.9,0.0,0.0,0.0002]
[1779943287637,44.91,73050.1,60.9,0.0,0.0,0.0002]
[1779943291665,44.91,73050.5,60.9,0.0,0.0,0.00019]
[1779943295694,44.91,73046.09,60.9,0.0,0.0,0.00019]
[1779943297708,44.91,73042.49,60.9,0.0,0.0,0.00018]
[1779943299722,44.91,73049.11,60.9,0.0,0.0,0.00019]
[1779943304757,44.91,73050.76,60.9,0.0,0.0,0.00019]
[1779943309792,44.91,73052.53,60.9,0.0,0.0,0.0002]
[1779943314827,44.91,73053.75,60.9,0.0,0.0,0.0002]
[1779943318854,44.91,73058.13,60.9,0.0,0.0,0.0002]
[1779943321879,44.91,73062.38,60.9,0.0,0.0,0.00021]
[1779943322884,44.91,73067.02,60.9,0.0,0.0,0.00022]
[1779943323891,44.91,73071.61,60.9,0.0,0.0,0.00022]
[1779943324898,44.91,73077.67,60.9,0.0,0.0,0.00023]
[1779943326911,44.91,73069.08,60.9,0.0,0.0,0.00022]
[1779943331947,44.91,73078.49,60.9,0.0,0.0,0.00023]
[1779943336983,44.91,73078.28,60.9,0.0,0.0,0.00023]
[1779943342018,44.91,73078.8,60.9,0.0,0.0,0.00024]
[1779943347053,44.91,73075.38,60.9,0.0,0.0,0.00023]
[1779943351081,44.91,73073.75,60.9,0.0,0.0,0.00021]
[1779943356116,44.91,73073.38,60.9,0.0,0.0,0.00021]
[1779943357123,44.91,73063.08,60.9,0.0,0.0,0.0002]
[1779943358130,44.91,73059.11,60.9,0.0,0.0,0.00019]
[1779943363165,44.91,73057.19,60.9,0.0,0.0,0.00019]
[1779943368200,44.91,73062.71,60.9,0.0,0.0,0.0002]
[1779943369208,44.91,73067.96,60.9,0.0,0.0,0.00021]
[1779943374242,44.91,73068.19,60.9,0.0,0.0,0.00021]
[1779943377264,44.91,73064.56,60.9,0.0,0.0,0.0002]
[1779943380285,44.91,73060.34,60.9,0.0,0.0,0.0002]
[1779943385320,44.91,73057.58,60.9,0.0,0.0,0.00019]
[1779943391363,44.91,73056.93,60.9,0.0,0.0,0.00019]
[1779943395391,44.91,73063.19,60.9,0.0,0.0,0.0002]
[1779943400426,44.91,73063.27,60.9,0.0,0.0,0.0002]
[1779943405461,44.91,73062.25,60.9,0.0,0.0,0.0002]
[1779943411503,44.91,73063.16,60.9,0.0,0.0,0.00019]
[1779943411901,44.91,73063.16,60.9,0.0,0.0,0.00019]
[1779943417547,44.91,73069.12,60.9,0.0,0.0,0.0002]
[1779943422582,44.91,73070.42,60.9,0.0,0.0,0.0002]
[1779943423589,44.91,73076.36,60.9,0.0,0.0,0.00021]
[1779943428624,44.91,73079.97,60.9,0.0,0.0,0.00021]
[1779943429631,44.91,73075.65,60.9,0.0,0.0,0.00021]
[1779943434666,44.91,73076.2,60.9,0.0,0.0,0.00021]
[1779943439701,44.91,73075.11,60.9,0.0,0.0,0.00021]
[1779943444736,44.91,73072.35,60.9,0.0,0.0,0.0002]
[1779943449771,44.91,73071.82,60.9,0.0,0.0,0.0002]
[1779943452792,44.91,73075.94,60.9,0.0,0.0,0.00021]
[1779943456820,44.91,73079.82,60.9,0.0,0.0,0.00021]
[1779943461855,44.91,73081.57,60.9,0.0,0.0,0.00022]
[1779943466890,44.91,73080.0,60.9,0.0,0.0,0.00021]
[1779943471925,44.91,73082.11,60.9,0.0,0.0,0.0002]
[1779943476960,44.91,73080.83,60.9,0.0,0.0,0.0002]
[1779943481996,44.91,73078.86,60.9,0.0,0.0,0.0002]
[1779943488039,44.91,73082.72,60.9,0.0,0.0,0.00021]
[1779943493074,44.91,73082.86,60.9,0.0,0.0,0.00021]
[1779943499116,44.91,73082.08,60.9,0.0,0.0,0.0002]
[1779943500127,44.91,73076.88,60.9,0.0,0.0,0.0002]
[1779943501131,44.91,73069.1,60.9,0.0,0.0,0.00019]
[1779943502138,44.91,73064.1,60.9,0.0,0.0,0.00018]
[1779943504152,44.91,73059.63,60.9,0.0,0.0,0.00017]
[1779943509187,44.91,73054.73,60.9,0.0,0.0,0.00017]
[1779943514226,44.91,73054.33,60.9,0.0,0.0,0.00017]
[1779943519261,44.91,73049.89,60.9,0.0,0.0,0.00016]
[1779943524296,44.91,73049.01,60.9,0.0,0.0,0.00016]
[1779943533359,44.91,73047.26,60.9,0.0,0.0,0.00015]
[1779943534366,44.91,73040.99,60.9,0.0,0.0,0.00014]
[1779943538393,44.91,73033.68,60.9,0.0,0.0,0.00014]
[1779943540965,44.91,73031.88,60.9,0.0,0.0,0.00013]
[1779943546450,44.91,73031.29,60.9,0.0,0.0,0.00013]
[1779943548464,44.91,73026.88,60.9,0.0,0.0,0.00013]
[1779943551485,44.91,73022.2,60.9,0.0,0.0,0.00013]
[1779943553499,44.91,73026.71,60.9,0.0,0.0,0.00013]
[1779943556520,44.91,73040.06,60.9,0.0,0.0,0.00014]
[1779943561555,44.91,73043.54,60.9,0.0,0.0,0.00015]
[1779943566590,44.91,73036.79,60.9,0.0,0.0,0.00014]
[1779943568604,44.91,73032.97,60.9,0.0,0.0,0.00014]
[1779943573639,44.91,73032.36,60.9,0.0,0.0,0.00013]
[1779943576660,44.91,73038.4,60.9,0.0,0.0,0.00014]
[1779943581696,44.91,73039.08,60.9,0.0,0.0,0.00014]
[1779943586731,44.91,73039.55,60.9,0.0,0.0,0.00014]
[1779943591766,44.91,73042.77,60.9,0.0,0.0,0.00014]
[1779943596802,44.91,73056.09,60.9,0.0,0.0,0.00015]
[1779943601837,44.91,73048.04,60.9,0.0,0.0,0.00014]
[1779943606872,44.91,73048.14,60.9,0.0,0.0,0.00014]
[1779943609893,44.91,73054.93,60.9,0.0,0.0,0.00015]
[1779943614928,44.91,73057.24,60.9,0.0,0.0,0.00015]
[1779943619963,44.91,73056.39,60.9,0.0,0.0,0.00015]
[1779943624998,44.91,73057.82,60.9,0.0,0.0,0.00015]
[1779943630033,44.91,73060.19,60.9,0.0,0.0,0.00016]
[1779943632047,44.91,73063.84,60.9,0.0,0.0,0.00016]
[1779943634061,44.91,73067.78,60.9,0.0,0.0,0.00016]
[1779943639096,44.91,73068.17,60.9,0.0,0.0,0.00017]
[1779943644131,44.91,73069.41,60.9,0.0,0.0,0.00017]
[1779943649166,44.91,73071.41,60.9,0.0,0.0,0.00017]
[1779943650173,44.91,73076.79,60.9,0.0,0.0,0.00018]
[1779943651897,44.91,73076.79,60.9,0.0,0.0,0.00018]
[1779943651998,44.91,73078.32,60.9,0.0,0.0,0.00017]
[1779943653194,44.91,73069.39,60.9,0.0,0.0,0.00016]
[1779943654200,44.91,73065.8,60.9,0.0,0.0,0.00015]
[1779943659236,44.91,73065.52,60.9,0.0,0.0,0.00015]
[1779943663266,44.91,73061.72,60.9,0.0,0.0,0.00015]
[1779943664271,44.91,73057.13,60.9,0.0,0.0,0.00014]
[1779943669306,44.91,73057.73,60.9,0.0,0.0,0.00014]
[1779943672327,44.91,73053.32,60.9,0.0,0.0,0.00014]
[1779943678370,44.91,73051.98,60.9,0.0,0.0,0.00014]
[1779943683406,44.91,73051.92,60.9,0.0,0.0,0.00014]
[1779943685420,44.91,73043.75,60.9,0.0,0.0,0.00013]
[1779943689448,44.91,73048.21,60.9,0.0,0.0,0.00013]
[1779943693476,44.91,73051.75,60.9,0.0,0.0,0.00014]
[1779943698511,44.91,73053.17,60.9,0.0,0.0,0.00014]
[1779943703546,44.91,73053.83,60.9,0.0,0.0,0.00014]
[1779943705560,44.91,73058.55,60.9,0.0,0.0,0.00015]
[1779943707574,44.91,73050.82,60.9,0.0,0.0,0.00014]
[1779943709588,44.91,73045.58,60.9,0.0,0.0,0.00013]
[1779943711601,44.91,73046.0,60.9,0.0,0.0,0.00013]
[1779943713616,44.91,73041.03,60.9,0.0,0.0,0.00012]
[1779943717645,44.91,73045.45,60.9,0.0,0.0,0.00012]
[1779943722680,44.91,73048.27,60.9,0.0,0.0,0.00013]
[1779943727715,44.91,73048.6,60.9,0.0,0.0,0.00013]
[1779943734769,44.91,73048.96,60.9,0.0,0.0,0.00013]
[1779943739804,44.91,73049.15,60.9,0.0,0.0,0.00013]
[1779943745853,44.91,73048.68,60.9,0.0,0.0,0.00013]
[1779943750889,44.91,73048.16,60.9,0.0,0.0,0.00013]
[1779943756931,44.91,73049.21,60.9,0.0,0.0,0.00013]
[1779943761966,44.91,73049.85,60.9,0.0,0.0,0.00013]
[1779943767001,44.91,73050.29,60.9,0.0,0.0,0.00013]
[1779943771028,44.91,73050.03,60.9,0.0,0.0,0.00012]
[1779943772036,44.91,73060.21,60.9,0.0,0.0,0.00013]
[1779943777071,44.91,73063.49,60.9,0.0,0.0,0.00013]
[1779943782107,44.91,73063.69,60.9,0.0,0.0,0.00013]
[1779943787146,44.91,73064.3,60.9,0.0,0.0,0.00014]
[1779943792181,44.91,73066.06,60.9,0.0,0.0,0.00014]
[1779943798223,44.91,73065.42,60.9,0.0,0.0,0.00014]
[1779943801244,44.91,73060.42,60.9,0.0,0.0,0.00013]
[1779943802255,44.91,73056.76,60.9,0.0,0.0,0.00013]
[1779943807290,44.91,73055.43,60.9,0.0,0.0,0.00013]
[1779943809976,44.91,73055.61,60.9,0.0,0.0,0.00013]
[1779943811062,44.91,73055.53,60.9,0.0,0.0,0.00013]
[1779943816353,44.91,73057.53,60.9,0.0,0.0,0.00013]
[1779943821388,44.91,73056.65,60.9,0.0,0.0,0.00013]
[1779943826423,44.91,73052.92,60.9,0.0,0.0,0.00012]
[1779943832465,44.91,73053.13,60.9,0.0,0.0,0.00012]
[1779943837501,44.91,73042.6,60.9,0.0,0.0,0.00011]
[1779943838508,44.91,73033.22,60.9,0.0,0.0,0.0001]
[1779943840526,44.91,73029.19,60.9,0.0,0.0,0.0001]
[1779943844557,44.91,73038.73,60.9,0.0,0.0,0.00011]
[1779943849592,44.91,73040.47,60.9,0.0,0.0,0.00011]
[1779943851606,44.91,73035.44,60.9,0.0,0.0,0.0001]
[1779943853620,44.91,73030.96,60.9,0.0,0.0,0.0001]
[1779943858656,44.91,73022.51,60.9,0.0,0.0,9e-05]
[1779943859663,44.91,73014.95,60.9,0.0,0.0,9e-05]
[1779943860671,44.91,73006.54,60.9,0.0,0.0,8e-05]
[1779943861678,44.91,72990.61,60.9,0.0,0.0,7e-05]
[1779943866713,44.91,72989.14,60.9,0.0,0.0,7e-05]
[1779943871749,44.91,72989.03,60.9,0.0,0.0,7e-05]
[1779943874770,44.91,72995.09,60.9,0.0,0.0,8e-05]
[1779943879805,44.91,72996.7,60.9,0.0,0.0,8e-05]
[1779943880812,44.91,73004.18,60.9,0.0,0.0,8e-05]
[1779943881819,44.91,73008.56,60.9,0.0,0.0,8e-05]
[1779943885847,44.91,73012.98,60.9,0.0,0.0,9e-05]
[1779943887861,44.91,73019.0,60.9,0.0,0.0,9e-05]
[1779943891890,44.91,73022.03,60.9,0.0,0.0,9e-05]
[1779943895918,44.91,73025.89,60.9,0.0,0.0,9e-05]
[1779943897932,44.91,73017.13,60.9,0.0,0.0,8e-05]
[1779943902967,44.91,73016.63,60.9,0.0,0.0,8e-05]
[1779943905988,44.91,73021.85,60.9,0.0,0.0,9e-05]
[1779943911024,44.91,73022.13,60.9,0.0,0.0,9e-05]
[1779943916062,44.91,73022.8,60.9,0.0,0.0,9e-05]
[1779943921097,44.91,73022.63,60.9,0.0,0.0,9e-05]
[1779943926132,44.91,73026.24,60.9,0.0,0.0,9e-05]
[1779943931167,44.91,73026.81,60.9,0.0,0.0,9e-05]
[1779943936203,44.91,73026.45,60.9,0.0,0.0,9e-05]
[1779943941238,44.91,73026.9,60.9,0.0,0.0,9e-05]
[1779943945266,44.91,73022.23,60.9,0.0,0.0,9e-05]
[1779943950301,44.91,73022.13,60.9,0.0,0.0,9e-05]
[1779943951308,44.91,73018.12,60.9,0.0,0.0,8e-05]
[1779943956343,44.91,73014.29,60.9,0.0,0.0,8e-05]
[1779943959364,44.91,73008.93,60.9,0.0,0.0,7e-05]
[1779943962385,44.91,73004.95,60.9,0.0,0.0,7e-05]
[1779943967420,44.91,73003.2,60.9,0.0,0.0,7e-05]
[1779943968427,44.91,73007.48,60.9,0.0,0.0,7e-05]
[1779943969434,44.91,73012.97,60.9,0.0,0.0,8e-05]
[1779943974469,44.91,73014.06,60.9,0.0,0.0,8e-05]
[1779943977490,44.91,73010.24,60.9,0.0,0.0,8e-05]
[1779943982526,44.91,73013.36,60.9,0.0,0.0,8e-05]
[1779943987560,44.91,73014.41,60.9,0.0,0.0,8e-05]
[1779943992597,44.91,73013.88,60.9,0.0,0.0,8e-05]
[1779943993604,44.91,73019.25,60.9,0.0,0.0,8e-05]
[1779943996625,44.91,73023.3,60.9,0.0,0.0,8e-05]
[1779944002667,44.91,73023.13,60.9,0.0,0.0,8e-05]
[1779944007704,44.91,73023.15,60.9,0.0,0.0,8e-05]
[1779944012741,44.91,73022.5,60.9,0.0,0.0,8e-05]
[1779944017776,44.91,73018.82,60.9,0.0,0.0,8e-05]
[1779944021804,44.91,73015.05,60.9,0.0,0.0,7e-05]
[1779944026839,44.91,73014.92,60.9,0.0,0.0,7e-05]
[1779944031873,44.91,73015.71,60.9,0.0,0.0,7e-05]
[1779944041944,44.91,73018.82,60.9,0.0,0.0,8e-05]
[1779944046982,44.91,73022.6,60.9,0.0,0.0,8e-05]
[1779944052022,44.91,73021.57,60.9,0.0,0.0,8e-05]
[1779944058177,44.91,73021.31,60.9,0.0,0.0,8e-05]
[1779944063103,44.91,73033.37,60.9,0.0,0.0,8e-05]
[1779944064110,44.91,73042.72,60.9,0.0,0.0,9e-05]
[1779944069145,44.91,73039.62,60.9,0.0,0.0,9e-05]
[1779944071159,44.91,73038.39,60.9,0.0,0.0,8e-05]
[1779944076195,44.91,73038.7,60.9,0.0,0.0,8e-05]
[1779944081238,44.91,73028.58,60.9,0.0,0.0,8e-05]
[1779944082245,44.91,73021.83,60.9,0.0,0.0,7e-05]
[1779944088287,44.91,73021.26,60.9,0.0,0.0,7e-05]
[1779944093322,44.91,73023.15,60.9,0.0,0.0,7e-05]
[1779944097350,44.91,73019.36,60.9,0.0,0.0,7e-05]
[1779944101378,44.91,73023.73,60.9,0.0,0.0,7e-05]
[1779944106413,44.91,73025.77,60.9,0.0,0.0,7e-05]
[1779944109434,44.91,73032.27,60.9,0.0,0.0,8e-05]
[1779944112455,44.91,73027.61,60.9,0.0,0.0,8e-05]
[1779944113462,44.91,73023.6,60.9,0.0,0.0,7e-05]
[1779944115476,44.91,73020.11,60.9,0.0,0.0,7e-05]
[1779944117490,44.91,73023.65,60.9,0.0,0.0,7e-05]
[1779944118497,44.91,73030.42,60.9,0.0,0.0,8e-05]
[1779944120511,44.91,73033.91,60.9,0.0,0.0,8e-05]
[1779944122544,44.91,73037.8,60.9,0.0,0.0,8e-05]
[1779944127581,44.91,73036.6,60.9,0.0,0.0,8e-05]
[1779944131610,44.91,73033.59,60.9,0.0,0.0,7e-05]
[1779944133624,44.91,73029.82,60.9,0.0,0.0,7e-05]
[1779944136645,44.91,73033.34,60.9,0.0,0.0,7e-05]
[1779944141680,44.91,73034.04,60.9,0.0,0.0,7e-05]
[1779944147722,44.91,73033.62,60.9,0.0,0.0,7e-05]
[1779944152757,44.91,73034.36,60.9,0.0,0.0,7e-05]
[1779944157792,44.91,73034.26,60.9,0.0,0.0,7e-05]
[1779944159809,44.91,73044.66,60.9,0.0,0.0,8e-05]
[1779944161400,44.91,73074.06,60.9,0.0,0.0,0.0001]
[1779944162169,44.91,73060.79,60.9,0.0,0.0,9e-05]
[1779944167943,44.91,73059.25,60.9,0.0,0.0,9e-05]
[1779944173914,44.91,73059.96,60.9,0.0,0.0,9e-05]
[1779944178949,44.91,73060.15,60.9,0.0,0.0,9e-05]
[1779944183984,44.91,73056.78,60.9,0.0,0.0,9e-05]
[1779944189019,44.91,73057.52,60.9,0.0,0.0,9e-05]
[1779944191034,44.91,73059.4,60.9,0.0,0.0,9e-05]
[1779944197075,44.91,73059.49,60.9,0.0,0.0,9e-05]
[1779944202110,44.91,73059.74,60.9,0.0,0.0,9e-05]
[1779944207145,44.91,73057.21,60.9,0.0,0.0,8e-05]
[1779944212180,44.91,73058.02,60.9,0.0,0.0,8e-05]
[1779944217215,44.91,73057.67,60.9,0.0,0.0,8e-05]
[1779944222250,44.91,73056.77,60.9,0.0,0.0,8e-05]
[1779944227285,44.91,73056.33,60.9,0.0,0.0,8e-05]
[1779944232321,44.91,73057.96,60.9,0.0,0.0,8e-05]
[1779944235341,44.91,73061.42,60.9,0.0,0.0,9e-05]
[1779944236348,44.91,73055.52,60.9,0.0,0.0,8e-05]
[1779944241383,44.91,73052.68,60.9,0.0,0.0,8e-05]
[1779944246418,44.91,73058.65,60.9,0.0,0.0,8e-05]
[1779944251453,44.91,73058.2,60.9,0.0,0.0,8e-05]
[1779944255481,44.91,73051.04,60.9,0.0,0.0,7e-05]
[1779944256488,44.91,73040.85,60.9,0.0,0.0,7e-05]
[1779944261523,44.91,73041.21,60.9,0.0,0.0,7e-05]
[1779944266558,44.91,73038.69,60.9,0.0,0.0,7e-05]
[1779944271593,44.91,73037.52,60.9,0.0,0.0,7e-05]
[1779944276628,44.91,73036.65,60.9,0.0,0.0,7e-05]
[1779944280656,44.91,73032.66,60.9,0.0,0.0,6e-05]
[1779944282670,44.91,73028.01,60.9,0.0,0.0,6e-05]
[1779944285691,44.91,73034.67,60.9,0.0,0.0,7e-05]
[1779944287707,44.91,73044.17,60.9,0.0,0.0,7e-05]
[1779944291733,44.91,73048.4,60.9,0.0,0.0,7e-05]
[1779944294754,44.91,73044.57,60.9,0.0,0.0,7e-05]
[1779944299792,44.91,73046.59,60.9,0.0,0.0,7e-05]
[1779944301806,44.91,73050.56,60.9,0.0,0.0,7e-05]
[1779944306841,44.91,73047.19,60.9,0.0,0.0,7e-05]
[1779944311878,44.91,73048.54,60.9,0.0,0.0,7e-05]
[1779944316913,44.91,73053.02,60.9,0.0,0.0,7e-05]
[1779944321947,44.91,73054.22,60.9,0.0,0.0,7e-05]
[1779944326983,44.91,73051.02,60.9,0.0,0.0,7e-05]
[1779944332018,44.91,73049.52,60.9,0.0,0.0,7e-05]
[1779944336046,44.91,73045.65,60.9,0.0,0.0,7e-05]
[1779944341081,44.91,73043.85,60.9,0.0,0.0,7e-05]
[1779944346115,44.91,73044.07,60.9,0.0,0.0,7e-05]
[1779944351151,44.91,73044.38,60.9,0.0,0.0,7e-05]
[1779944356186,44.91,73047.04,60.9,0.0,0.0,7e-05]
[1779944361224,44.91,73049.93,60.9,0.0,0.0,7e-05]
[1779944366259,44.91,73049.54,60.9,0.0,0.0,7e-05]
[1779944371294,44.91,73049.83,60.9,0.0,0.0,7e-05]
[1779944376329,44.91,73048.43,60.9,0.0,0.0,6e-05]
[1779944381364,44.91,73052.83,60.9,0.0,0.0,7e-05]
[1779944383135,44.91,73053.26,60.9,0.0,0.0,7e-05]
[1779944388414,44.91,73055.86,60.9,0.0,0.0,7e-05]
[1779944393449,44.91,73056.3,60.9,0.0,0.0,7e-05]
[1779944398484,44.91,73055.8,60.9,0.0,0.0,7e-05]
[1779944403519,44.91,73049.4,60.9,0.0,0.0,6e-05]
[1779944405533,44.91,73042.2,60.9,0.0,0.0,6e-05]
[1779944406544,44.91,73029.06,60.9,0.0,0.0,6e-05]
[1779944407550,44.91,73020.76,60.9,0.0,0.0,5e-05]
[1779944411578,44.91,73015.41,60.9,0.0,0.0,5e-05]
[1779944415608,44.91,73000.45,60.9,0.0,0.0,4e-05]
[1779944416615,44.91,72996.11,60.9,0.0,0.0,4e-05]
[1779944417624,44.91,72999.64,60.9,0.0,0.0,4e-05]
[1779944419641,44.91,73003.47,60.9,0.0,0.0,5e-05]
[1779944424676,44.91,73010.96,60.9,0.0,0.0,5e-05]
[1779944425683,44.91,73015.42,60.9,0.0,0.0,5e-05]
[1779944430187,44.91,73017.09,60.9,0.0,0.0,5e-05]
[1779944431726,44.91,73017.09,60.9,0.0,0.0,5e-05]
[1779944436761,44.91,73019.98,60.9,0.0,0.0,5e-05]
[1779944441796,44.91,73011.01,60.9,0.0,0.0,4e-05]
[1779944442803,44.91,73003.33,60.9,0.0,0.0,4e-05]
[1779944444817,44.91,72999.83,60.9,0.0,0.0,4e-05]
[1779944447838,44.91,72996.2,60.9,0.0,0.0,4e-05]
[1779944451867,44.91,72999.87,60.9,0.0,0.0,4e-05]
[1779944456902,44.91,73001.54,60.9,0.0,0.0,4e-05]
[1779944461938,44.91,73001.52,60.9,0.0,0.0,4e-05]
[1779944463952,44.91,73008.57,60.9,0.0,0.0,4e-05]
[1779944466974,44.91,73014.27,60.9,0.0,0.0,5e-05]
[1779944472011,44.91,73014.67,60.9,0.0,0.0,5e-05]
[1779944477045,44.91,73018.13,60.9,0.0,0.0,5e-05]
[1779944482081,44.91,73009.89,60.9,0.0,0.0,4e-05]
[1779944483087,44.91,73005.96,60.9,0.0,0.0,4e-05]
[1779944488122,44.91,73006.09,60.9,0.0,0.0,4e-05]
[1779944489129,44.91,73012.78,60.9,0.0,0.0,5e-05]
[1779944491143,44.91,73013.62,60.9,0.0,0.0,4e-05]
[1779944496178,44.91,73014.56,60.9,0.0,0.0,4e-05]
[1779944498192,44.91,73011.04,60.9,0.0,0.0,4e-05]
[1779944502224,44.91,73015.19,60.9,0.0,0.0,4e-05]
[1779944507259,44.91,73018.44,60.9,0.0,0.0,4e-05]
[1779944510280,44.91,73006.05,60.9,0.0,0.0,4e-05]
[1779944511287,44.91,72999.75,60.9,0.0,0.0,4e-05]
[1779944514309,44.91,73004.1,60.9,0.0,0.0,4e-05]
[1779944519344,44.91,73004.66,60.9,0.0,0.0,4e-05]
[1779944523372,44.91,73011.11,60.9,0.0,0.0,4e-05]
[1779944528407,44.91,73013.2,60.9,0.0,0.0,4e-05]
[1779944532435,44.91,73006.23,60.9,0.0,0.0,4e-05]
[1779944536463,44.91,73010.98,60.9,0.0,0.0,4e-05]
[1779944538477,44.91,73015.44,60.9,0.0,0.0,4e-05]
[1779944542505,44.91,73020.17,60.9,0.0,0.0,4e-05]
[1779944547540,44.91,73020.75,60.9,0.0,0.0,5e-05]
[1779944551568,44.91,73018.51,60.9,0.0,0.0,4e-05]
[1779944556603,44.91,73018.95,60.9,0.0,0.0,4e-05]
[1779944561638,44.91,73018.72,60.9,0.0,0.0,4e-05]
[1779944566673,44.91,73017.36,60.9,0.0,0.0,4e-05]
[1779944571708,44.91,73018.53,60.9,0.0,0.0,4e-05]
[1779944576743,44.91,73015.7,60.9,0.0,0.0,4e-05]
[1779944581778,44.91,73013.3,60.9,0.0,0.0,4e-05]
[1779944586813,44.91,73015.01,60.9,0.0,0.0,4e-05]
[1779944591850,44.91,73017.77,60.9,0.0,0.0,4e-05]
[1779944596885,44.91,73019.03,60.9,0.0,0.0,4e-05]
[1779944601920,44.91,73015.77,60.9,0.0,0.0,4e-05]
[1779944606955,44.91,73015.8,60.9,0.0,0.0,4e-05]
[1779944611990,44.91,73015.67,60.9,0.0,0.0,4e-05]
[1779944617026,44.91,73015.84,60.9,0.0,0.0,4e-05]
[1779944622061,44.91,73016.7,60.9,0.0,0.0,4e-05]
[1779944627096,44.91,73020.26,60.9,0.0,0.0,4e-05]
[1779944632132,44.91,73020.97,60.9,0.0,0.0,4e-05]
[1779944635153,44.91,73029.47,60.9,0.0,0.0,4e-05]
[1779944637167,44.91,73036.15,60.9,0.0,0.0,4e-05]
[1779944638174,44.91,73043.11,60.9,0.0,0.0,5e-05]
[1779944643209,44.91,73042.86,60.9,0.0,0.0,5e-05]
[1779944648244,44.91,73036.07,60.9,0.0,0.0,4e-05]
[1779944650258,44.91,73025.2,60.9,0.0,0.0,4e-05]
[1779944651276,44.91,73019.35,60.9,0.0,0.0,4e-05]
[1779944656310,44.91,73024.48,60.9,0.0,0.0,4e-05]
[1779944659331,44.91,73036.22,60.9,0.0,0.0,4e-05]
[1779944662361,44.91,73046.7,60.9,0.0,0.0,5e-05]
[1779944667396,44.91,73049.11,60.9,0.0,0.0,5e-05]
[1779944671424,44.91,73050.25,60.9,0.0,0.0,5e-05]
[1779944676459,44.91,73050.2,60.9,0.0,0.0,5e-05]
[1779944679480,44.91,73053.75,60.9,0.0,0.0,5e-05]
[1779944684515,44.91,73054.27,60.9,0.0,0.0,5e-05]
[1779944689551,44.91,73053.38,60.9,0.0,0.0,5e-05]
[1779944690558,44.91,73045.52,60.9,0.0,0.0,4e-05]
[1779944691740,44.91,73035.21,60.9,0.0,0.0,4e-05]
[1779944693822,44.91,73030.82,60.9,0.0,0.0,4e-05]
[1779944695593,44.91,73024.17,60.9,0.0,0.0,4e-05]
[1779944699069,44.91,73015.05,60.9,0.0,0.0,3e-05]
[1779944699622,44.91,73007.94,60.9,0.0,0.0,3e-05]
[1779944704657,44.91,73006.34,60.9,0.0,0.0,3e-05]
[1779944706670,44.91,72998.77,60.9,0.0,0.0,3e-05]
[1779944711706,44.91,72997.28,60.9,0.0,0.0,3e-05]
[1779944716741,44.91,72998.54,60.9,0.0,0.0,3e-05]
[1779944721776,44.91,72998.43,60.9,0.0,0.0,3e-05]
[1779944726811,44.91,72994.24,60.9,0.0,0.0,3e-05]
[1779944727817,44.91,72989.56,60.9,0.0,0.0,3e-05]
[1779944729832,44.91,72984.02,60.9,0.0,0.0,3e-05]
[1779944730839,44.91,72989.36,60.9,0.0,0.0,3e-05]
[1779944731846,44.91,72991.47,60.9,0.0,0.0,3e-05]
[1779944732853,44.91,72995.49,60.9,0.0,0.0,3e-05]
[1779944737700,44.91,72998.8,60.9,0.0,0.0,3e-05]
[1779944742924,44.91,72991.35,60.9,0.0,0.0,3e-05]
[1779944743931,44.91,72986.48,60.9,0.0,0.0,3e-05]
[1779944748966,44.91,72983.71,60.9,0.0,0.0,3e-05]
[1779944754001,44.91,72981.78,60.9,0.0,0.0,2e-05]
[1779944759036,44.91,72982.26,60.9,0.0,0.0,2e-05]
[1779944763081,44.91,72975.18,60.9,0.0,0.0,2e-05]
[1779944764081,44.91,72970.42,60.9,0.0,0.0,2e-05]
[1779944768109,44.91,72963.13,60.9,0.0,0.0,2e-05]
[1779944769116,44.91,72958.88,60.9,0.0,0.0,2e-05]
[1779944771130,44.91,72963.08,60.9,0.0,0.0,2e-05]
[1779944773144,44.91,72957.45,60.9,0.0,0.0,2e-05]
[1779944776165,44.91,72953.47,60.9,0.0,0.0,2e-05]
[1779944777221,44.91,72945.69,60.9,0.0,0.0,2e-05]
[1779944778181,44.91,72918.18,60.9,0.0,0.0,1e-05]
[1779944780196,44.91,72925.92,60.9,0.0,0.0,2e-05]
[1779944781203,44.91,72933.55,60.9,0.0,0.0,2e-05]
[1779944783217,44.91,72940.04,60.9,0.0,0.0,2e-05]
[1779944787245,44.91,72935.66,60.9,0.0,0.0,2e-05]
[1779944788252,44.91,72929.64,60.9,0.0,0.0,2e-05]
[1779944788802,44.91,72929.64,60.9,0.0,0.0,2e-05]
[1779944789259,44.91,72925.81,60.9,0.0,0.0,2e-05]
[1779944791273,44.91,72925.71,60.9,0.0,0.0,1e-05]
[1779944796308,44.91,72923.85,60.9,0.0,0.0,1e-05]
[1779944801344,44.91,72922.62,60.9,0.0,0.0,1e-05]
[1779944804364,44.91,72926.02,60.9,0.0,0.0,1e-05]
[1779944809399,44.91,72926.2,60.9,0.0,0.0,1e-05]
[1779944814434,44.91,72925.91,60.9,0.0,0.0,1e-05]
[1779944819469,44.91,72926.15,60.9,0.0,0.0,1e-05]
[1779944825511,44.91,72927.57,60.9,0.0,0.0,1e-05]
[1779944826518,44.91,72931.6,60.9,0.0,0.0,2e-05]
[1779944831553,44.91,72933.75,60.9,0.0,0.0,2e-05]
[1779944836588,44.91,72949.86,60.9,0.0,0.0,2e-05]
[1779944837595,44.91,72955.15,60.9,0.0,0.0,2e-05]
[1779944842631,44.91,72955.74,60.9,0.0,0.0,2e-05]
[1779944847665,44.91,72957.05,60.9,0.0,0.0,2e-05]
[1779944848672,44.91,72960.55,60.9,0.0,0.0,2e-05]
[1779944851693,44.91,72959.7,60.9,0.0,0.0,2e-05]
[1779944856728,44.91,72959.98,60.9,0.0,0.0,2e-05]
[1779944859751,44.91,72948.74,60.9,0.0,0.0,2e-05]
[1779944861765,44.91,72944.98,60.9,0.0,0.0,2e-05]
[1779944866800,44.91,72944.48,60.9,0.0,0.0,2e-05]
[1779944871835,44.91,72945.86,60.9,0.0,0.0,2e-05]
[1779944876875,44.91,72945.6,60.9,0.0,0.0,2e-05]
[1779944881910,44.91,72944.43,60.9,0.0,0.0,2e-05]
[1779944882917,44.91,72932.23,60.9,0.0,0.0,1e-05]
[1779944886172,44.91,72918.83,60.9,0.0,0.0,1e-05]
[1779944889966,44.91,72924.25,60.9,0.0,0.0,1e-05]
[1779944895001,44.91,72926.52,60.9,0.0,0.0,1e-05]
[1779944899029,44.91,72934.22,60.9,0.0,0.0,1e-05]
[1779944903057,44.91,72927.55,60.9,0.0,0.0,1e-05]
[1779944908097,44.91,72925.28,60.9,0.0,0.0,1e-05]
[1779944910112,44.91,72930.35,60.9,0.0,0.0,1e-05]
[1779944911119,44.91,72931.38,60.9,0.0,0.0,1e-05]
[1779944912126,44.91,72927.48,60.9,0.0,0.0,1e-05]
[1779944917165,44.91,72929.58,60.9,0.0,0.0,1e-05]
[1779944920186,44.91,72933.32,60.9,0.0,0.0,1e-05]
[1779944925225,44.91,72932.24,60.9,0.0,0.0,1e-05]
[1779944929253,44.91,72936.81,60.9,0.0,0.0,1e-05]
[1779944934288,44.91,72936.48,60.9,0.0,0.0,1e-05]
[1779944940332,44.91,72938.08,60.9,0.0,0.0,1e-05]
[1779944945366,44.91,72938.07,60.9,0.0,0.0,1e-05]
[1779944950401,44.91,72938.9,60.9,0.0,0.0,1e-05]
[1779944955436,44.91,72938.76,60.9,0.0,0.0,1e-05]
[1779944960471,44.91,72938.15,60.9,0.0,0.0,1e-05]
[1779944965506,44.91,72938.08,60.9,0.0,0.0,1e-05]
[1779944971548,44.91,72938.28,60.9,0.0,0.0,1e-05]
[1779944975582,44.91,72923.0,60.9,0.0,0.0,1e-05]
[1779944976589,44.91,72919.03,60.9,0.0,0.0,1e-05]
[1779944981624,44.91,72915.01,60.9,0.0,0.0,1e-05]
[1779944986659,44.91,72915.21,60.9,0.0,0.0,1e-05]
[1779944992701,44.91,72914.18,60.9,0.0,0.0,1e-05]
[1779944997736,44.91,72914.37,60.9,0.0,0.0,1e-05]
[1779945002771,44.91,72916.67,60.9,0.0,0.0,1e-05]
[1779945007806,44.91,72917.59,60.9,0.0,0.0,1e-05]
[1779945012841,44.91,72914.41,60.9,0.0,0.0,1e-05]
[1779945017876,44.91,72912.64,60.9,0.0,0.0,1e-05]
[1779945022911,44.91,72914.85,60.9,0.0,0.0,1e-05]
[1779945023918,44.91,72923.23,60.9,0.0,0.0,1e-05]
[1779945024925,44.91,72919.54,60.9,0.0,0.0,1e-05]
[1779945028953,44.91,72916.09,60.9,0.0,0.0,1e-05]
[1779945031972,44.91,72916.14,60.9,0.0,0.0,1e-05]
[1779945032390,44.91,72916.14,60.9,0.0,0.0,1e-05]
[1779945032484,44.91,72915.31,60.9,0.0,0.0,1e-05]
[1779945037021,44.91,72907.78,60.9,0.0,0.0,1e-05]
[1779945042056,44.91,72905.72,60.9,0.0,0.0,1e-05]
[1779945046084,44.91,72909.14,60.9,0.0,0.0,1e-05]
[1779945051119,44.91,72908.54,60.9,0.0,0.0,1e-05]
[1779945056155,44.91,72907.21,60.9,0.0,0.0,1e-05]
[1779945061190,44.91,72907.96,60.9,0.0,0.0,1e-05]
[1779945066225,44.91,72908.04,60.9,0.0,0.0,1e-05]
[1779945070253,44.91,72904.39,60.9,0.0,0.0,1e-05]
[1779945075288,44.91,72904.5,60.9,0.0,0.0,1e-05]
[1779945080323,44.91,72904.41,60.9,0.0,0.0,1e-05]
[1779945085358,44.91,72905.14,60.9,0.0,0.0,1e-05]
[1779945090393,44.91,72904.09,60.9,0.0,0.0,1e-05]
[1779945091400,44.91,72904.15,60.9,0.0,0.0,1e-05]
[1779945096438,44.91,72906.46,60.9,0.0,0.0,1e-05]
[1779945101473,44.91,72906.72,60.9,0.0,0.0,1e-05]
[1779945107515,44.91,72906.32,60.9,0.0,0.0,1e-05]
[1779945112550,44.91,72886.62,60.9,0.0,0.0,1e-05]
[1779945113557,44.91,72880.87,60.9,0.0,0.0,1e-05]
[1779945118593,44.91,72878.12,60.9,0.0,0.0,1e-05]
[1779945121645,44.91,72894.21,60.9,0.0,0.0,1e-05]
[1779945122621,44.91,72905.48,60.9,0.0,0.0,1e-05]
[1779945127656,44.91,72905.24,60.9,0.0,0.0,1e-05]
[1779945132691,44.91,72906.27,60.9,0.0,0.0,1e-05]
[1779945138733,44.91,72905.52,60.9,0.0,0.0,1e-05]
[1779945144776,44.91,72905.33,60.9,0.0,0.0,1e-05]
[1779945149811,44.91,72905.48,60.9,0.0,0.0,1e-05]
[1779945151825,44.91,72904.99,60.9,0.0,0.0,1e-05]
[1779945156860,44.91,72906.83,60.9,0.0,0.0,1e-05]
[1779945161895,44.91,72908.81,60.9,0.0,0.0,1e-05]
[1779945166930,44.91,72908.87,60.9,0.0,0.0,1e-05]
[1779945168944,44.91,72914.67,60.9,0.0,0.0,1e-05]
[1779945173978,44.91,72917.57,60.9,0.0,0.0,1e-05]
[1779945179014,44.91,72917.79,60.9,0.0,0.0,1e-05]
[1779945184056,44.91,72925.16,60.9,0.0,0.0,1e-05]
[1779945188084,44.91,72938.8,60.9,0.0,0.0,1e-05]
[1779945192112,44.91,72942.22,60.9,0.0,0.0,1e-05]
[1779945197147,44.91,72942.55,60.9,0.0,0.0,1e-05]
[1779945201175,44.91,72933.16,60.9,0.0,0.0,1e-05]
[1779945206210,44.91,72929.59,60.9,0.0,0.0,1e-05]
[1779945207217,44.91,72921.96,60.9,0.0,0.0,1e-05]
[1779945211245,44.91,72919.81,60.9,0.0,0.0,1e-05]
[1779945216281,44.91,72919.53,60.9,0.0,0.0,1e-05]
[1779945221316,44.91,72920.4,60.9,0.0,0.0,1e-05]
[1779945226351,44.91,72919.24,60.9,0.0,0.0,1e-05]
[1779945228365,44.91,72915.72,60.9,0.0,0.0,1e-05]
[1779945230379,44.91,72909.88,60.9,0.0,0.0,1e-05]
[1779945232393,44.91,72905.38,60.9,0.0,0.0,1e-05]
[1779945237431,44.91,72896.09,60.9,0.0,0.0,1e-05]
[1779945241464,44.91,72900.91,60.9,0.0,0.0,1e-05]
[1779945246499,44.91,72903.44,60.9,0.0,0.0,1e-05]
[1779945252542,44.91,72903.59,60.9,0.0,0.0,1e-05]
[1779945255563,44.91,72907.18,60.9,0.0,0.0,1e-05]
[1779945260601,44.91,72908.44,60.9,0.0,0.0,1e-05]
[1779945265633,44.91,72909.09,60.9,0.0,0.0,1e-05]
[1779945270668,44.91,72908.3,60.9,0.0,0.0,1e-05]
[1779945271677,44.91,72908.06,60.9,0.0,0.0,1e-05]
[1779945276710,44.91,72909.77,60.9,0.0,0.0,1e-05]
[1779945281745,44.91,72908.33,60.9,0.0,0.0,1e-05]
[1779945286780,44.91,72909.27,60.9,0.0,0.0,1e-05]
[1779945291815,44.91,72909.42,60.9,0.0,0.0,1e-05]
[1779945296850,44.91,72907.37,60.9,0.0,0.0,1e-05]
[1779945300878,44.91,72912.43,60.9,0.0,0.0,1e-05]
[1779945305913,44.91,72910.73,60.9,0.0,0.0,1e-05]
[1779945310950,44.91,72920.52,60.9,0.0,0.0,1e-05]
[1779945311957,44.91,72924.0,60.9,0.0,0.0,1e-05]
[1779945316993,44.91,72922.4,60.9,0.0,0.0,1e-05]
[1779945322030,44.91,72922.88,60.9,0.0,0.0,1e-05]
[1779945324044,44.91,72917.18,60.9,0.0,0.0,1e-05]
[1779945329079,44.91,72915.28,60.9,0.0,0.0,1e-05]
[1779945331094,44.91,72914.91,60.9,0.0,0.0,1e-05]
[1779945336129,44.91,72913.08,60.9,0.0,0.0,1e-05]
[1779945341164,44.91,72912.72,60.9,0.0,0.0,1e-05]
[1779945346199,44.91,72914.54,60.9,0.0,0.0,1e-05]
[1779945351237,44.91,72914.22,60.9,0.0,0.0,1e-05]
[1779945356269,44.91,72913.01,60.9,0.0,0.0,1e-05]
[1779945361307,44.91,72921.47,60.9,0.0,0.0,1e-05]
[1779945366342,44.91,72918.01,60.9,0.0,0.0,1e-05]
[1779945370370,44.91,72914.24,60.9,0.0,0.0,1e-05]
[1779945373391,44.91,72909.28,60.9,0.0,0.0,1e-05]
[1779945374398,44.91,72904.51,60.9,0.0,0.0,1e-05]
[1779945379432,44.91,72907.1,60.9,0.0,0.0,1e-05]
[1779945384468,44.91,72907.0,60.9,0.0,0.0,1e-05]
[1779945386482,44.91,72903.72,60.9,0.0,0.0,1e-05]
[1779945391517,44.91,72903.04,60.9,0.0,0.0,1e-05]
[1779945396552,44.91,72905.19,60.9,0.0,0.0,1e-05]
[1779945401587,44.91,72904.75,60.9,0.0,0.0,1e-05]
[1779945406622,44.91,72903.62,60.9,0.0,0.0,1e-05]
[1779945411656,44.91,72903.49,60.9,0.0,0.0,1e-05]
[1779945416692,44.91,72904.79,60.9,0.0,0.0,1e-05]
[1779945421727,44.91,72906.03,60.9,0.0,0.0,1e-05]
[1779945426762,44.91,72904.37,60.9,0.0,0.0,1e-05]
[1779945431798,44.91,72904.72,60.9,0.0,0.0,1e-05]
[1779945435826,44.91,72892.04,60.9,0.0,0.0,0.0]
[1779945436832,44.91,72885.65,60.9,0.0,0.0,0.0]
[1779945441874,44.91,72877.58,60.9,0.0,0.0,0.0]
[1779945443888,44.91,72868.0,60.9,0.0,0.0,0.0]
[1779945448923,44.91,72866.43,60.9,0.0,0.0,0.0]
[1779945452953,44.91,72888.46,60.9,0.0,0.0,0.0]
[1779945457988,44.91,72890.28,60.9,0.0,0.0,0.0]
[1779945461009,44.91,72884.07,60.9,0.0,0.0,0.0]
[1779945462016,44.91,72879.87,60.9,0.0,0.0,0.0]
[1779945467051,44.91,72880.03,60.9,0.0,0.0,0.0]
[1779945472086,44.91,72881.34,60.9,0.0,0.0,0.0]
[1779945477121,44.91,72879.42,60.9,0.0,0.0,0.0]
[1779945482156,44.91,72878.92,60.9,0.0,0.0,0.0]
[1779945486184,44.91,72875.14,60.9,0.0,0.0,0.0]
[1779945491220,44.91,72870.64,60.9,0.0,0.0,0.0]
[1779945492227,44.91,72856.79,60.9,0.0,0.0,0.0]
[1779945493234,44.91,72853.31,60.9,0.0,0.0,0.0]
[1779945498272,44.91,72849.84,60.9,0.0,0.0,0.0]
[1779945503307,44.91,72849.83,60.9,0.0,0.0,0.0]
[1779945508342,44.91,72848.53,60.9,0.0,0.0,0.0]
[1779945511363,44.91,72850.4,60.9,0.0,0.0,0.0]
[1779945516398,44.91,72850.26,60.9,0.0,0.0,0.0]
[1779945521434,44.91,72852.41,60.9,0.0,0.0,0.0]
[1779945522441,44.91,72826.93,60.9,0.0,0.0,0.0]
[1779945523450,44.91,72819.45,60.9,0.0,0.0,0.0]
[1779945528483,44.91,72821.83,60.9,0.0,0.0,0.0]
[1779945530497,44.91,72825.18,60.9,0.0,0.0,0.0]
[1779945535536,44.91,72823.49,60.9,0.0,0.0,0.0]
[1779945540571,44.91,72822.79,60.9,0.0,0.0,0.0]
[1779945542585,44.91,72819.3,60.9,0.0,0.0,0.0]
[1779945547624,44.91,72818.66,60.9,0.0,0.0,0.0]
[1779945550645,44.91,72815.16,60.9,0.0,0.0,0.0]
[1779945552659,44.91,72818.95,60.9,0.0,0.0,0.0]
[1779945553666,44.91,72825.37,60.9,0.0,0.0,0.0]
[1779945554673,44.91,72835.91,60.9,0.0,0.0,0.0]
[1779945555680,44.91,72840.63,60.9,0.0,0.0,0.0]
[1779945560714,44.91,72841.48,60.9,0.0,0.0,0.0]
[1779945565750,44.91,72841.84,60.9,0.0,0.0,0.0]
[1779945568770,44.91,72845.34,60.9,0.0,0.0,0.0]
[1779945571792,44.91,72845.0,60.9,0.0,0.0,0.0]
[1779945576827,44.91,72845.98,60.9,0.0,0.0,0.0]
[1779945580856,44.91,72852.49,60.9,0.0,0.0,0.0]
[1779945585891,44.91,72853.45,60.9,0.0,0.0,0.0]
[1779945590926,44.91,72852.2,60.9,0.0,0.0,0.0]
[1779945595961,44.91,72856.88,60.9,0.0,0.0,0.0]
[1779945597975,44.91,72861.76,60.9,0.0,0.0,0.0]
[1779945602003,44.91,72865.94,60.9,0.0,0.0,0.0]
[1779945603010,44.91,72871.73,60.9,0.0,0.0,0.0]
[1779945604018,44.91,72875.93,60.9,0.0,0.0,0.0]
[1779945607039,44.91,72879.34,60.9,0.0,0.0,0.0]
[1779945610060,44.91,72883.85,60.9,0.0,0.0,0.0]
[1779945611067,44.91,72887.56,60.9,0.0,0.0,0.0]
[1779945616102,44.91,72886.9,60.9,0.0,0.0,0.0]
[1779945621137,44.91,72889.25,60.9,0.0,0.0,0.0]
[1779945623159,44.91,72869.6,60.9,0.0,0.0,0.0]
[1779945624163,44.91,72843.08,60.9,0.0,0.0,0.0]
[1779945626184,44.91,72852.28,60.9,0.0,0.0,0.0]
[1779945629096,44.91,72855.52,60.9,0.0,0.0,0.0]
[1779945632049,44.91,72855.95,60.9,0.0,0.0,0.0]
[1779945638268,44.91,72855.84,60.9,0.0,0.0,0.0]
[1779945642974,44.91,72855.5,60.9,0.0,0.0,0.0]
[1779945643282,44.91,72856.75,60.9,0.0,0.0,0.0]
[1779945643303,44.91,72861.97,60.9,0.0,0.0,0.0]
[1779945649345,44.91,72861.53,60.9,0.0,0.0,0.0]
[1779945654380,44.91,72860.91,60.9,0.0,0.0,0.0]
[1779945659415,44.91,72861.31,60.9,0.0,0.0,0.0]
[1779945664450,44.91,72855.86,60.9,0.0,0.0,0.0]
[1779945668478,44.91,72852.0,60.9,0.0,0.0,0.0]
[1779945672506,44.91,72847.22,60.9,0.0,0.0,0.0]
[1779945674521,44.91,72840.47,60.9,0.0,0.0,0.0]
[1779945679555,44.91,72841.07,60.9,0.0,0.0,0.0]
[1779945684590,44.91,72839.72,60.9,0.0,0.0,0.0]
[1779945689625,44.91,72840.05,60.9,0.0,0.0,0.0]
[1779945691639,44.91,72837.19,60.9,0.0,0.0,0.0]
[1779945692646,44.91,72841.6,60.9,0.0,0.0,0.0]
[1779945694661,44.91,72846.62,60.9,0.0,0.0,0.0]
[1779945695667,44.91,72850.32,60.9,0.0,0.0,0.0]
[1779945700702,44.91,72853.6,60.9,0.0,0.0,0.0]
[1779945705737,44.91,72851.33,60.9,0.0,0.0,0.0]
[1779945706744,44.91,72839.68,60.9,0.0,0.0,0.0]
[1779945708758,44.91,72834.94,60.9,0.0,0.0,0.0]
[1779945712926,44.91,72821.37,60.9,0.0,0.0,0.0]
[1779945713796,44.91,72816.27,60.9,0.0,0.0,0.0]
[1779945719259,44.91,72816.39,60.9,0.0,0.0,0.0]
[1779945719837,44.91,72810.05,60.9,0.0,0.0,0.0]
[1779945721853,44.91,72821.58,60.9,0.0,0.0,0.0]
[1779945722860,44.91,72825.88,60.9,0.0,0.0,0.0]
[1779945727895,44.91,72826.72,60.9,0.0,0.0,0.0]
[1779945729909,44.91,72833.85,60.9,0.0,0.0,0.0]
[1779945734944,44.91,72836.74,60.9,0.0,0.0,0.0]
[1779945739986,44.91,72838.11,60.9,0.0,0.0,0.0]
[1779945742000,44.91,72842.39,60.9,0.0,0.0,0.0]
[1779945747036,44.91,72840.73,60.9,0.0,0.0,0.0]
[1779945749050,44.91,72845.53,60.9,0.0,0.0,0.0]
[1779945751064,44.91,72845.58,60.9,0.0,0.0,0.0]
[1779945756099,44.91,72845.35,60.9,0.0,0.0,0.0]
[1779945759120,44.91,72856.17,60.9,0.0,0.0,0.0]
[1779945760137,44.91,72871.83,60.9,0.0,0.0,0.0]
[1779945761143,44.91,72877.71,60.9,0.0,0.0,0.0]
[1779945762150,44.91,72882.62,60.9,0.0,0.0,0.0]
[1779945767185,44.91,72881.01,60.9,0.0,0.0,0.0]
[1779945768192,44.91,72876.83,60.9,0.0,0.0,0.0]
[1779945769199,44.91,72872.57,60.9,0.0,0.0,0.0]
[1779945770210,44.91,72876.62,60.9,0.0,0.0,0.0]
[1779945771215,44.91,72885.12,60.9,0.0,0.0,0.0]
[1779945777257,44.91,72885.23,60.9,0.0,0.0,0.0]
[1779945778264,44.91,72881.38,60.9,0.0,0.0,0.0]
[1779945781285,44.91,72864.2,60.9,0.0,0.0,0.0]
[1779945782292,44.91,72860.91,60.9,0.0,0.0,0.0]
[1779945787328,44.91,72863.79,60.9,0.0,0.0,0.0]
[1779945792363,44.91,72865.56,60.9,0.0,0.0,0.0]
[1779945797399,44.91,72868.45,60.9,0.0,0.0,0.0]
[1779945802434,44.91,72867.52,60.9,0.0,0.0,0.0]
[1779945807469,44.91,72867.73,60.9,0.0,0.0,0.0]
[1779945811499,44.91,72864.56,60.9,0.0,0.0,0.0]
[1779945816534,44.91,72862.81,60.9,0.0,0.0,0.0]
[1779945821570,44.91,72863.1,60.9,0.0,0.0,0.0]
[1779945828619,44.91,72862.91,60.9,0.0,0.0,0.0]
[1779945833654,44.91,72861.38,60.9,0.0,0.0,0.0]
[1779945838689,44.91,72868.05,60.9,0.0,0.0,0.0]
[1779945841719,44.91,72873.73,60.9,0.0,0.0,0.0]
[1779945842726,44.91,72878.84,60.9,0.0,0.0,0.0]
[1779945847761,44.91,72880.17,60.9,0.0,0.0,0.0]
[1779945852796,44.91,72880.21,60.9,0.0,0.0,0.0]
[1779945857833,44.91,72880.89,60.9,0.0,0.0,0.0]
[1779945862868,44.91,72881.39,60.9,0.0,0.0,0.0]
[1779945864882,44.91,72888.19,60.9,0.0,0.0,0.0]
[1779945865889,44.91,72893.39,60.9,0.0,0.0,0.0]
[1779945870924,44.91,72892.48,60.9,0.0,0.0,0.0]
[1779945871931,44.91,72892.96,60.9,0.0,0.0,0.0]
[1779945872938,44.91,72898.98,60.9,0.0,0.0,0.0]
[1779945874951,44.91,72902.98,60.9,0.0,0.0,0.0]
[1779945879987,44.91,72903.28,60.9,0.0,0.0,0.0]
[1779945885022,44.91,72903.83,60.9,0.0,0.0,0.0]
[1779945890057,44.91,72904.19,60.9,0.0,0.0,0.0]
[1779945895092,44.91,72903.65,60.9,0.0,0.0,0.0]
[1779945900127,44.91,72903.56,60.9,0.0,0.0,0.0]
[1779945905165,44.91,72899.09,60.9,0.0,0.0,0.0]
[1779945910200,44.91,72897.97,60.9,0.0,0.0,0.0]
[1779945911207,44.91,72894.03,60.9,0.0,0.0,0.0]
[1779945916243,44.91,72892.38,60.9,0.0,0.0,0.0]
[1779945921278,44.91,72894.15,60.9,0.0,0.0,0.0]
[1779945924299,44.91,72885.88,60.9,0.0,0.0,0.0]
[1779945929342,44.91,72884.08,60.9,0.0,0.0,0.0]
[1779945930345,44.91,72879.48,60.9,0.0,0.0,0.0]
[1779945931352,44.91,72877.11,60.9,0.0,0.0,0.0]
[1779945934373,44.91,72880.95,60.9,0.0,0.0,0.0]
[1779945935380,44.91,72894.02,60.9,0.0,0.0,0.0]
[1779945936387,44.91,72901.34,60.9,0.0,0.0,0.0]
[1779945941422,44.91,72901.76,60.9,0.0,0.0,0.0]
[1779945944443,44.91,72905.81,60.9,0.0,0.0,0.0]
[1779945949478,44.91,72907.6,60.9,0.0,0.0,0.0]
[1779945954513,44.91,72905.21,60.9,0.0,0.0,0.0]
[1779945959549,44.91,72908.17,60.9,0.0,0.0,0.0]
[1779945962569,44.91,72916.99,60.9,0.0,0.0,0.0]
[1779945967604,44.91,72917.8,60.9,0.0,0.0,0.0]
[1779945972639,44.91,72916.94,60.9,0.0,0.0,0.0]
[1779945974653,44.91,72912.67,60.9,0.0,0.0,0.0]
[1779945979687,44.91,72913.52,60.9,0.0,0.0,0.0]
[1779945984723,44.91,72912.8,60.9,0.0,0.0,0.0]
[1779945985730,44.91,72908.0,60.9,0.0,0.0,0.0]
[1779945991773,44.91,72905.36,60.9,0.0,0.0,0.0]
[1779945993786,44.91,72901.74,60.9,0.0,0.0,0.0]
[1779945998821,44.91,72903.5,60.9,0.0,0.0,0.0]
[1779946001842,44.91,72909.88,60.9,0.0,0.0,0.0]
[1779946006878,44.91,72908.1,60.9,0.0,0.0,0.0]
[1779946011913,44.91,72902.76,60.9,0.0,0.0,0.0]
[1779946012920,44.91,72899.38,60.9,0.0,0.0,0.0]
[1779946017955,44.91,72895.76,60.9,0.0,0.0,0.0]
[1779946022990,44.91,72896.7,60.9,0.0,0.0,0.0]
[1779946028025,44.91,72896.95,60.9,0.0,0.0,0.0]
[1779946033060,44.91,72895.97,60.9,0.0,0.0,0.0]
[1779946035073,44.91,72892.78,60.9,0.0,0.0,0.0]
[1779946040109,44.91,72894.77,60.9,0.0,0.0,0.0]
[1779946045144,44.91,72894.39,60.9,0.0,0.0,0.0]
[1779946048165,44.91,72898.73,60.9,0.0,0.0,0.0]
[1779946051186,44.91,72898.51,60.9,0.0,0.0,0.0]
[1779946053200,44.91,72893.18,60.9,0.0,0.0,0.0]
[1779946057228,44.91,72884.47,60.9,0.0,0.0,0.0]
[1779946058235,44.91,72880.2,60.9,0.0,0.0,0.0]
[1779946059242,44.91,72874.91,60.9,0.0,0.0,0.0]
[1779946061510,44.91,72874.32,60.9,0.0,0.0,0.0]
[1779946062177,44.91,72874.16,60.9,0.0,0.0,0.0]
[1779946063270,44.91,72869.8,60.9,0.0,0.0,0.0]
[1779946068305,44.91,72870.14,60.9,0.0,0.0,0.0]
[1779946073340,44.91,72867.9,60.9,0.0,0.0,0.0]
[1779946078376,44.91,72868.19,60.9,0.0,0.0,0.0]
[1779946084418,44.91,72869.68,60.9,0.0,0.0,0.0]
[1779946087439,44.91,72872.86,60.9,0.0,0.0,0.0]
[1779946088446,44.91,72876.95,60.9,0.0,0.0,0.0]
[1779946090460,44.91,72882.86,60.9,0.0,0.0,0.0]
[1779946095495,44.91,72884.07,60.9,0.0,0.0,0.0]
[1779946100530,44.91,72883.49,60.9,0.0,0.0,0.0]
[1779946101537,44.91,72874.86,60.9,0.0,0.0,0.0]
[1779946106573,44.91,72872.57,60.9,0.0,0.0,0.0]
[1779946111608,44.91,72870.9,60.9,0.0,0.0,0.0]
[1779946116644,44.91,72872.71,60.9,0.0,0.0,0.0]
[1779946121679,44.91,72872.19,60.9,0.0,0.0,0.0]
[1779946122667,44.91,72872.19,60.9,0.0,0.0,0.0]
[1779946127722,44.91,72870.05,60.9,0.0,0.0,0.0]
[1779946132757,44.91,72868.74,60.9,0.0,0.0,0.0]
[1779946135779,44.91,72865.55,60.9,0.0,0.0,0.0]
[1779946136786,44.91,72861.1,60.9,0.0,0.0,0.0]
[1779946141821,44.91,72859.54,60.9,0.0,0.0,0.0]
[1779946143835,44.91,72855.55,60.9,0.0,0.0,0.0]
[1779946147863,44.91,72851.31,60.9,0.0,0.0,0.0]
[1779946152898,44.91,72848.74,60.9,0.0,0.0,0.0]
[1779946157933,44.91,72847.03,60.9,0.0,0.0,0.0]
[1779946161961,44.91,72838.83,60.9,0.0,0.0,0.0]
[1779946162968,44.91,72835.65,60.9,0.0,0.0,0.0]
[1779946165989,44.91,72839.73,60.9,0.0,0.0,0.0]
[1779946171024,44.91,72840.84,60.9,0.0,0.0,0.0]
[1779946176059,44.91,72841.53,60.9,0.0,0.0,0.0]
[1779946179080,44.91,72847.24,60.9,0.0,0.0,0.0]
[1779946185122,44.91,72849.2,60.9,0.0,0.0,0.0]
[1779946190157,44.91,72850.3,60.9,0.0,0.0,0.0]
[1779946194185,44.91,72840.47,60.9,0.0,0.0,0.0]
[1779946195193,44.91,72836.82,60.9,0.0,0.0,0.0]
[1779946201235,44.91,72841.61,60.9,0.0,0.0,0.0]
[1779946203249,44.91,72837.75,60.9,0.0,0.0,0.0]
[1779946208285,44.91,72836.7,60.9,0.0,0.0,0.0]
[1779946212313,44.91,72843.85,60.9,0.0,0.0,0.0]
[1779946213320,44.91,72853.73,60.9,0.0,0.0,0.0]
[1779946214327,44.91,72858.09,60.9,0.0,0.0,0.0]
[1779946215334,44.91,72864.48,60.9,0.0,0.0,0.0]
[1779946216588,44.91,72864.48,60.9,0.0,0.0,0.0]
[1779946216620,44.91,72868.42,60.9,0.0,0.0,0.0]
[1779946217393,44.91,72868.42,60.9,0.0,0.0,0.0]
[1779946219362,44.91,72875.58,60.9,0.0,0.0,0.0]
[1779946220369,44.91,72881.27,60.9,0.0,0.0,0.0]
[1779946225404,44.91,72882.84,60.9,0.0,0.0,0.0]
[1779946230439,44.91,72883.05,60.9,0.0,0.0,0.0]
[1779946231446,44.91,72883.97,60.9,0.0,0.0,0.0]
[1779946236481,44.91,72884.85,60.9,0.0,0.0,0.0]
[1779946239502,44.91,72888.33,60.9,0.0,0.0,0.0]
[1779946242030,44.91,72889.5,60.9,0.0,0.0,0.0]
[1779946245760,44.91,72890.88,60.9,0.0,0.0,0.0]
[1779946247558,44.91,72894.98,60.9,0.0,0.0,0.0]
[1779946248565,44.91,72899.92,60.9,0.0,0.0,0.0]
[1779946251178,44.91,72901.41,60.9,0.0,0.0,0.0]
[1779946251586,44.91,72906.78,60.9,0.0,0.0,0.0]
[1779946253986,44.91,72908.78,60.9,0.0,0.0,0.0]
[1779946254386,44.91,72908.78,60.9,0.0,0.0,0.0]
[1779946259641,44.91,72910.78,60.9,0.0,0.0,0.0]
[1779946260652,44.91,72922.12,60.9,0.0,0.0,0.0]
[1779946261663,44.91,72925.39,60.9,0.0,0.0,0.0]
[1779946262678,44.91,72931.23,60.9,0.0,0.0,0.0]
[1779946263685,44.91,72934.78,60.9,0.0,0.0,0.0]
[1779946266706,44.91,72938.9,60.9,0.0,0.0,0.0]
[1779946267726,44.91,72944.45,60.9,0.0,0.0,0.0]
[1779946268731,44.91,72938.0,60.9,0.0,0.0,0.0]
[1779946269753,44.91,72941.54,60.9,0.0,0.0,0.0]
[1779946270757,44.91,72946.16,60.9,0.0,0.0,0.0]
[1779946273778,44.91,72936.02,60.9,0.0,0.0,0.0]
[1779946274785,44.91,72931.03,60.9,0.0,0.0,0.0]
[1779946279820,44.91,72930.07,60.9,0.0,0.0,0.0]
[1779946284856,44.91,72930.36,60.9,0.0,0.0,0.0]
[1779946285862,44.91,72920.46,60.9,0.0,0.0,0.0]
[1779946288883,44.91,72925.8,60.9,0.0,0.0,0.0]
[1779946291904,44.91,72925.85,60.9,0.0,0.0,0.0]
[1779946296940,44.91,72924.39,60.9,0.0,0.0,0.0]
[1779946299961,44.91,72920.67,60.9,0.0,0.0,0.0]
[1779946304325,44.91,72921.59,60.9,0.0,0.0,0.0]
[1779946305278,44.91,72921.23,60.9,0.0,0.0,0.0]
[1779946311038,44.91,72922.26,60.9,0.0,0.0,0.0]
[1779946316073,44.91,72924.55,60.9,0.0,0.0,0.0]
[1779946317080,44.91,72921.43,60.9,0.0,0.0,0.0]
[1779946321108,44.91,72925.21,60.9,0.0,0.0,0.0]
[1779946323655,44.91,72916.52,60.9,0.0,0.0,0.0]
[1779946324131,44.91,72891.25,60.9,0.0,0.0,0.0]
[1779946329167,44.91,72892.63,60.9,0.0,0.0,0.0]
[1779946334202,44.91,72886.68,60.9,0.0,0.0,0.0]
[1779946336216,44.91,72883.54,60.9,0.0,0.0,0.0]
[1779946341251,44.91,72880.81,60.9,0.0,0.0,0.0]
[1779946342258,44.91,72866.56,60.9,0.0,0.0,0.0]
[1779946343265,44.91,72862.69,60.9,0.0,0.0,0.0]
[1779946344272,44.91,72858.0,60.9,0.0,0.0,0.0]
[1779946345279,44.91,72852.23,60.9,0.0,0.0,0.0]
[1779946346286,44.91,72842.87,60.9,0.0,0.0,0.0]
[1779946350318,44.91,72857.59,60.9,0.0,0.0,0.0]
[1779946351325,44.91,72859.98,60.9,0.0,0.0,0.0]
[1779946354346,44.91,72864.85,60.9,0.0,0.0,0.0]
[1779946355353,44.91,72868.32,60.9,0.0,0.0,0.0]
[1779946358376,44.91,72860.51,60.9,0.0,0.0,0.0]
[1779946363411,44.91,72865.39,60.9,0.0,0.0,0.0]
[1779946364418,44.91,72871.33,60.9,0.0,0.0,0.0]
[1779946369453,44.91,72872.59,60.9,0.0,0.0,0.0]
[1779946370460,44.91,72888.46,60.9,0.0,0.0,0.0]
[1779946371467,44.91,72891.96,60.9,0.0,0.0,0.0]
[1779946376502,44.91,72889.61,60.9,0.0,0.0,0.0]
[1779946381537,44.91,72887.87,60.9,0.0,0.0,0.0]
[1779946386595,44.91,72887.7,60.9,0.0,0.0,0.0]
[1779946388609,44.91,72890.91,60.9,0.0,0.0,0.0]
[1779946391631,44.91,72895.33,60.9,0.0,0.0,0.0]
[1779946395659,44.91,72900.25,60.9,0.0,0.0,0.0]
[1779946398680,44.91,72904.6,60.9,0.0,0.0,0.0]
[1779946401701,44.91,72908.48,60.9,0.0,0.0,0.0]
[1779946403715,44.91,72905.19,60.9,0.0,0.0,0.0]
[1779946404722,44.91,72895.22,60.9,0.0,0.0,0.0]
[1779946406736,44.91,72891.83,60.9,0.0,0.0,0.0]
[1779946407743,44.91,72888.17,60.9,0.0,0.0,0.0]
[1779946408750,44.91,72897.58,60.9,0.0,0.0,0.0]
[1779946409757,44.91,72887.67,60.9,0.0,0.0,0.0]
[1779946411770,44.91,72886.4,60.9,0.0,0.0,0.0]
[1779946412778,44.91,72878.93,60.9,0.0,0.0,0.0]
[1779946413785,44.91,72875.55,60.9,0.0,0.0,0.0]
[1779946415799,44.91,72846.64,60.9,0.0,0.0,0.0]
[1779946419827,44.91,72813.54,60.9,0.0,0.0,0.0]
[1779946422848,44.91,72817.92,60.9,0.0,0.0,0.0]
[1779946423855,44.91,72827.54,60.9,0.0,0.0,0.0]
[1779946424862,44.91,72819.48,60.9,0.0,0.0,0.0]
[1779946429897,44.91,72819.28,60.9,0.0,0.0,0.0]
[1779946431911,44.91,72825.11,60.9,0.0,0.0,0.0]
[1779946432918,44.91,72832.01,60.9,0.0,0.0,0.0]
[1779946437953,44.91,72833.49,60.9,0.0,0.0,0.0]
[1779946438960,44.91,72839.22,60.9,0.0,0.0,0.0]
[1779946442992,44.91,72845.63,60.9,0.0,0.0,0.0]
[1779946443997,44.91,72860.53,60.9,0.0,0.0,0.0]
[1779946446011,44.91,72865.1,60.9,0.0,0.0,0.0]
[1779946448025,44.91,72869.73,60.9,0.0,0.0,0.0]
[1779946453060,44.91,72869.65,60.9,0.0,0.0,0.0]
[1779946459102,44.91,72873.46,60.9,0.0,0.0,0.0]
[1779946464137,44.91,72874.18,60.9,0.0,0.0,0.0]
[1779946469172,44.91,72876.76,60.9,0.0,0.0,0.0]
[1779946471186,44.91,72876.41,60.9,0.0,0.0,0.0]
[1779946476221,44.91,72875.28,60.9,0.0,0.0,0.0]
[1779946479247,44.91,72891.0,60.9,0.0,0.0,0.0]
[1779946480254,44.91,72895.36,60.9,0.0,0.0,0.0]
[1779946483275,44.91,72898.53,60.9,0.0,0.0,0.0]
[1779946484285,44.91,72904.94,60.9,0.0,0.0,0.0]
[1779946485292,44.91,72909.22,60.9,0.0,0.0,0.0]
[1779946487306,44.91,72915.3,60.9,0.0,0.0,0.0]
[1779946490327,44.91,72910.33,60.9,0.0,0.0,0.0]
[1779946495362,44.91,72911.46,60.9,0.0,0.0,0.0]
[1779946500397,44.91,72900.01,60.9,0.0,0.0,0.0]
[1779946501404,44.91,72895.43,60.9,0.0,0.0,0.0]
[1779946502411,44.91,72892.17,60.9,0.0,0.0,0.0]
[1779946507446,44.91,72892.85,60.9,0.0,0.0,0.0]
[1779946512562,44.91,72895.72,60.9,0.0,0.0,0.0]
[1779946512626,44.91,72849.5,60.9,0.0,0.0,0.0]
[1779946513495,44.91,72840.17,60.9,0.0,0.0,0.0]
[1779946515508,44.91,72854.89,60.9,0.0,0.0,0.0]
[1779946516515,44.91,72858.11,60.9,0.0,0.0,0.0]
[1779946517522,44.91,72854.63,60.9,0.0,0.0,0.0]
[1779946519536,44.91,72848.77,60.9,0.0,0.0,0.0]
[1779946521550,44.91,72844.57,60.9,0.0,0.0,0.0]
[1779946523564,44.91,72839.12,60.9,0.0,0.0,0.0]
[1779946528598,44.91,72841.45,60.9,0.0,0.0,0.0]
[1779946531621,44.91,72846.38,60.9,0.0,0.0,0.0]
[1779946533633,44.91,72849.47,60.9,0.0,0.0,0.0]
[1779946534641,44.91,72852.66,60.9,0.0,0.0,0.0]
[1779946539676,44.91,72849.64,60.9,0.0,0.0,0.0]
[1779946544711,44.91,72847.72,60.9,0.0,0.0,0.0]
[1779946549747,44.91,72850.82,60.9,0.0,0.0,0.0]
[1779946552768,44.91,72843.91,60.9,0.0,0.0,0.0]
[1779946555789,44.91,72840.23,60.9,0.0,0.0,0.0]
[1779946560824,44.91,72841.73,60.9,0.0,0.0,0.0]
[1779946561831,44.91,72849.2,60.9,0.0,0.0,0.0]
[1779946566866,44.91,72848.92,60.9,0.0,0.0,0.0]
[1779946567873,44.91,72843.69,60.9,0.0,0.0,0.0]
[1779946572916,44.91,72842.27,60.9,0.0,0.0,0.0]
[1779946573927,44.91,72827.58,60.9,0.0,0.0,0.0]
[1779946574933,44.91,72824.19,60.9,0.0,0.0,0.0]
[1779946579969,44.91,72820.9,60.9,0.0,0.0,0.0]
[1779946585010,44.91,72821.39,60.9,0.0,0.0,0.0]
[1779946586011,44.91,72831.92,60.9,0.0,0.0,0.0]
[1779946587018,44.91,72835.89,60.9,0.0,0.0,0.0]
[1779946591047,44.91,72839.54,60.9,0.0,0.0,0.0]
[1779946592054,44.91,72832.95,60.9,0.0,0.0,0.0]
[1779946597090,44.91,72831.93,60.9,0.0,0.0,0.0]
[1779946602125,44.91,72829.39,60.9,0.0,0.0,0.0]
[1779946604139,44.91,72825.53,60.9,0.0,0.0,0.0]
[1779946607160,44.91,72829.77,60.9,0.0,0.0,0.0]
[1779946608167,44.91,72833.27,60.9,0.0,0.0,0.0]
[1779946609175,44.91,72836.69,60.9,0.0,0.0,0.0]
[1779946610182,44.91,72847.58,60.9,0.0,0.0,0.0]
[1779946611189,44.91,72850.95,60.9,0.0,0.0,0.0]
[1779946613205,44.91,72847.67,60.9,0.0,0.0,0.0]
[1779946617233,44.91,72853.45,60.9,0.0,0.0,0.0]
[1779946618240,44.91,72856.66,60.9,0.0,0.0,0.0]
[1779946623275,44.91,72857.27,60.9,0.0,0.0,0.0]
[1779946628310,44.91,72857.22,60.9,0.0,0.0,0.0]
[1779946632338,44.91,72860.61,60.9,0.0,0.0,0.0]
[1779946637373,44.91,72860.11,60.9,0.0,0.0,0.0]
[1779946642408,44.91,72875.9,60.9,0.0,0.0,0.0]
[1779946643415,44.91,72881.18,60.9,0.0,0.0,0.0]
[1779946645429,44.91,72875.88,60.9,0.0,0.0,0.0]
[1779946650465,44.91,72874.42,60.9,0.0,0.0,0.0]
[1779946651472,44.91,72873.71,60.9,0.0,0.0,0.0]
[1779946654492,44.91,72862.03,60.9,0.0,0.0,0.0]
[1779946659528,44.91,72860.16,60.9,0.0,0.0,0.0]
[1779946664563,44.91,72864.6,60.9,0.0,0.0,0.0]
[1779946665572,44.91,72869.69,60.9,0.0,0.0,0.0]
[1779946667586,44.91,72875.02,60.9,0.0,0.0,0.0]
[1779946672621,44.91,72875.69,60.9,0.0,0.0,0.0]
[1779946677656,44.91,72875.41,60.9,0.0,0.0,0.0]
[1779946682691,44.91,72875.0,60.9,0.0,0.0,0.0]
[1779946687726,44.91,72875.29,60.9,0.0,0.0,0.0]
[1779946691048,44.91,72894.19,60.9,0.0,0.0,0.0]
[1779946691766,44.91,72902.53,60.9,0.0,0.0,0.0]
[1779946697307,44.91,72901.82,60.9,0.0,0.0,0.0]
[1779946702350,44.91,72903.24,60.9,0.0,0.0,0.0]
[1779946701836,44.91,72898.91,60.9,0.0,0.0,0.0]
[1779946706871,44.91,72888.23,60.9,0.0,0.0,0.0]
[1779946707878,44.91,72883.1,60.9,0.0,0.0,0.0]
[1779946711905,44.91,72882.23,60.9,0.0,0.0,0.0]
[1779946716941,44.91,72880.73,60.9,0.0,0.0,0.0]
[1779946722983,44.91,72879.04,60.9,0.0,0.0,0.0]
[1779946728018,44.91,72879.11,60.9,0.0,0.0,0.0]
[1779946734072,44.91,72879.32,60.9,0.0,0.0,0.0]
[1779946739107,44.91,72878.17,60.9,0.0,0.0,0.0]
[1779946744142,44.91,72879.78,60.9,0.0,0.0,0.0]
[1779946748242,44.91,72879.06,60.9,0.0,0.0,0.0]
[1779946754214,44.91,72880.95,60.9,0.0,0.0,0.0]
[1779946759249,44.91,72882.0,60.9,0.0,0.0,0.0]
[1779946763277,44.91,72890.4,60.9,0.0,0.0,0.0]
[1779946764284,44.91,72893.63,60.9,0.0,0.0,0.0]
[1779946769319,44.91,72893.14,60.9,0.0,0.0,0.0]
[1779946772340,44.91,72895.14,60.9,0.0,0.0,0.0]
[1779946775361,44.91,72898.22,60.9,0.0,0.0,0.0]
[1779946776368,44.91,72906.73,60.9,0.0,0.0,0.0]
[1779946777375,44.91,72909.89,60.9,0.0,0.0,0.0]
[1779946782411,44.91,72910.38,60.9,0.0,0.0,0.0]
[1779946787446,44.91,72912.69,60.9,0.0,0.0,0.0]
[1779946792481,44.91,72909.44,60.9,0.0,0.0,0.0]
[1779946796839,44.91,72911.7,60.9,0.0,0.0,0.0]
[1779946802552,44.91,72911.09,60.9,0.0,0.0,0.0]
[1779946807586,44.91,72912.32,60.9,0.0,0.0,0.0]
[1779946812621,44.91,72921.95,60.9,0.0,0.0,0.0]
[1779946815643,44.91,72918.02,60.9,0.0,0.0,0.0]
[1779946820678,44.91,72918.09,60.9,0.0,0.0,0.0]
[1779946824706,44.91,72923.33,60.9,0.0,0.0,0.0]
[1779946825713,44.91,72926.47,60.9,0.0,0.0,0.0]
[1779946829742,44.91,72914.44,60.9,0.0,0.0,0.0]
[1779946831756,44.91,72916.03,60.9,0.0,0.0,0.0]
[1779946837802,44.91,72916.82,60.9,0.0,0.0,0.0]
[1779946842838,44.91,72917.92,60.9,0.0,0.0,0.0]
[1779946847872,44.91,72917.57,60.9,0.0,0.0,0.0]
[1779946849886,44.91,72914.51,60.9,0.0,0.0,0.0]
[1779946854921,44.91,72916.87,60.9,0.0,0.0,0.0]
[1779946859957,44.91,72914.94,60.9,0.0,0.0,0.0]
[1779946864967,44.91,72915.03,60.9,0.0,0.0,0.0]
[1779946866030,44.91,72915.03,60.9,0.0,0.0,0.0]
[1779946872043,44.91,72915.44,60.9,0.0,0.0,0.0]
[1779946875065,44.91,72918.65,60.9,0.0,0.0,0.0]
[1779946880100,44.91,72918.39,60.9,0.0,0.0,0.0]
[1779946885135,44.91,72917.95,60.9,0.0,0.0,0.0]
[1779946890170,44.91,72918.03,60.9,0.0,0.0,0.0]
[1779946891177,44.91,72918.0,60.9,0.0,0.0,0.0]
[1779946897219,44.91,72917.36,60.9,0.0,0.0,0.0]
[1779946898226,44.91,72914.27,60.9,0.0,0.0,0.0]
[1779946899233,44.91,72910.71,60.9,0.0,0.0,0.0]
[1779946901247,44.91,72907.63,60.9,0.0,0.0,0.0]
[1779946906282,44.91,72907.57,60.9,0.0,0.0,0.0]
[1779946910310,44.91,72902.79,60.9,0.0,0.0,0.0]
[1779946911317,44.91,72897.14,60.9,0.0,0.0,0.0]
[1779946916357,44.91,72895.72,60.9,0.0,0.0,0.0]
[1779946919374,44.91,72899.36,60.9,0.0,0.0,0.0]
[1779946924410,44.91,72899.38,60.9,0.0,0.0,0.0]
[1779946926424,44.91,72902.81,60.9,0.0,0.0,0.0]
[1779946931459,44.91,72905.01,60.9,0.0,0.0,0.0]
[1779946936494,44.91,72908.03,60.9,0.0,0.0,0.0]
[1779946940522,44.91,72904.83,60.9,0.0,0.0,0.0]
[1779946945557,44.91,72904.53,60.9,0.0,0.0,0.0]
[1779946950592,44.91,72906.05,60.9,0.0,0.0,0.0]
[1779946951599,44.91,72906.06,60.9,0.0,0.0,0.0]
[1779946957647,44.91,72906.8,60.9,0.0,0.0,0.0]
[1779946962682,44.91,72912.65,60.9,0.0,0.0,0.0]
[1779946968724,44.91,72913.81,60.9,0.0,0.0,0.0]
[1779946973759,44.91,72914.49,60.9,0.0,0.0,0.0]
[1779946976779,44.91,72911.4,60.9,0.0,0.0,0.0]
[1779946977787,44.91,72907.54,60.9,0.0,0.0,0.0]
[1779946982851,44.91,72903.95,60.9,0.0,0.0,0.0]
[1779946983857,44.91,72896.95,60.9,0.0,0.0,0.0]
[1779946988892,44.91,72897.1,60.9,0.0,0.0,0.0]
[1779946993927,44.91,72889.48,60.9,0.0,0.0,0.0]
[1779946998962,44.91,72889.37,60.9,0.0,0.0,0.0]
[1779947006011,44.91,72888.94,60.9,0.0,0.0,0.0]
[1779947012053,44.91,72889.52,60.9,0.0,0.0,0.0]
[1779947017089,44.91,72889.36,60.9,0.0,0.0,0.0]
[1779947019102,44.91,72896.08,60.9,0.0,0.0,0.0]
[1779947024137,44.91,72894.39,60.9,0.0,0.0,0.0]
[1779947029172,44.91,72894.53,60.9,0.0,0.0,0.0]
[1779947031186,44.91,72890.93,60.9,0.0,0.0,0.0]
[1779947033200,44.91,72886.75,60.9,0.0,0.0,0.0]
[1779947038235,44.91,72887.67,60.9,0.0,0.0,0.0]
[1779947043270,44.91,72887.75,60.9,0.0,0.0,0.0]
[1779947049312,44.91,72886.81,60.9,0.0,0.0,0.0]
[1779947054349,44.91,72896.07,60.9,0.0,0.0,0.0]
[1779947059384,44.91,72901.52,60.9,0.0,0.0,0.0]
[1779947065426,44.91,72901.04,60.9,0.0,0.0,0.0]
[1779947070462,44.91,72899.35,60.9,0.0,0.0,0.0]
[1779947072475,44.91,72899.33,60.9,0.0,0.0,0.0]
[1779947077511,44.91,72899.75,60.9,0.0,0.0,0.0]
[1779947082548,44.91,72898.11,60.9,0.0,0.0,0.0]
[1779947085569,44.91,72903.46,60.9,0.0,0.0,0.0]
[1779947086576,44.91,72907.9,60.9,0.0,0.0,0.0]
[1779947091611,44.91,72909.21,60.9,0.0,0.0,0.0]
[1779947096646,44.91,72910.43,60.9,0.0,0.0,0.0]
[1779947100674,44.91,72915.91,60.9,0.0,0.0,0.0]
[1779947101681,44.91,72920.56,60.9,0.0,0.0,0.0]
[1779947106716,44.91,72921.26,60.9,0.0,0.0,0.0]
[1779947111751,44.91,72920.6,60.9,0.0,0.0,0.0]
[1779947116786,44.91,72920.83,60.9,0.0,0.0,0.0]
[1779947121394,44.91,72921.2,60.9,0.0,0.0,0.0]
[1779947121647,44.91,72937.21,60.9,0.0,0.0,0.0]
[1779947121822,44.91,72931.34,60.9,0.0,0.0,0.0]
[1779947122829,44.91,72925.84,60.9,0.0,0.0,0.0]
[1779947125516,44.91,72920.6,60.9,0.0,0.0,0.0]
[1779947129884,44.91,72933.98,60.9,0.0,0.0,0.0]
[1779947132491,44.91,72936.3,60.9,0.0,0.0,0.0]
[1779947133127,44.91,72940.38,60.9,0.0,0.0,0.0]
[1779947134051,44.91,72940.38,60.9,0.0,0.0,0.0]
[1779947134078,44.91,72932.72,60.9,0.0,0.0,0.0]
[1779947137594,44.91,72928.6,60.9,0.0,0.0,0.0]
[1779947137942,44.91,72925.08,60.9,0.0,0.0,0.0]
[1779947142977,44.91,72924.52,60.9,0.0,0.0,0.0]
[1779947148016,44.91,72919.55,60.9,0.0,0.0,0.0]
[1779947153047,44.91,72917.7,60.9,0.0,0.0,0.0]
[1779947158082,44.91,72917.11,60.9,0.0,0.0,0.0]
[1779947163117,44.91,72917.52,60.9,0.0,0.0,0.0]
[1779947165131,44.91,72911.29,60.9,0.0,0.0,0.0]
[1779947168152,44.91,72907.72,60.9,0.0,0.0,0.0]
[1779947173187,44.91,72905.13,60.9,0.0,0.0,0.0]
[1779947178221,44.91,72904.7,60.9,0.0,0.0,0.0]
[1779947179229,44.91,72900.22,60.9,0.0,0.0,0.0]
[1779947181243,44.91,72890.46,60.9,0.0,0.0,0.0]
[1779947185271,44.91,72886.28,60.9,0.0,0.0,0.0]
[1779947190305,44.91,72886.29,60.9,0.0,0.0,0.0]
[1779947191313,44.91,72886.32,60.9,0.0,0.0,0.0]
[1779947196348,44.91,72885.62,60.9,0.0,0.0,0.0]
[1779947201383,44.91,72885.03,60.9,0.0,0.0,0.0]
[1779947206418,44.91,72884.79,60.9,0.0,0.0,0.0]
[1779947208432,44.91,72881.22,60.9,0.0,0.0,0.0]
[1779947214476,44.91,72880.95,60.9,0.0,0.0,0.0]
[1779947216490,44.91,72885.41,60.9,0.0,0.0,0.0]
[1779947221525,44.91,72885.69,60.9,0.0,0.0,0.0]
[1779947223540,44.91,72894.16,60.9,0.0,0.0,0.0]
[1779947224546,44.91,72899.26,60.9,0.0,0.0,0.0]
[1779947228574,44.91,72896.03,60.9,0.0,0.0,0.0]
[1779947233612,44.91,72897.85,60.9,0.0,0.0,0.0]
[1779947234619,44.91,72894.79,60.9,0.0,0.0,0.0]
[1779947236633,44.91,72891.1,60.9,0.0,0.0,0.0]
[1779947240661,44.91,72895.49,60.9,0.0,0.0,0.0]
[1779947245696,44.91,72893.32,60.9,0.0,0.0,0.0]
[1779947246703,44.91,72887.03,60.9,0.0,0.0,0.0]
[1779947251742,44.91,72885.79,60.9,0.0,0.0,0.0]
[1779947253756,44.91,72889.24,60.9,0.0,0.0,0.0]
[1779947255770,44.91,72893.19,60.9,0.0,0.0,0.0]
[1779947260805,44.91,72893.86,60.9,0.0,0.0,0.0]
[1779947265840,44.91,72895.61,60.9,0.0,0.0,0.0]
[1779947271889,44.91,72899.24,60.9,0.0,0.0,0.0]
[1779947272892,44.91,72909.0,60.9,0.0,0.0,0.0]
[1779947275913,44.91,72872.35,60.9,0.0,0.0,0.0]
[1779947276920,44.91,72869.15,60.9,0.0,0.0,0.0]
[1779947281955,44.91,72869.4,60.9,0.0,0.0,0.0]
[1779947284976,44.91,72863.45,60.9,0.0,0.0,0.0]
[1779947285983,44.91,72860.11,60.9,0.0,0.0,0.0]
[1779947287997,44.91,72852.98,60.9,0.0,0.0,0.0]
[1779947293032,44.91,72854.31,60.9,0.0,0.0,0.0]
[1779947298067,44.91,72854.5,60.9,0.0,0.0,0.0]
[1779947303102,44.91,72855.62,60.9,0.0,0.0,0.0]
[1779947305116,44.91,72851.74,60.9,0.0,0.0,0.0]
[1779947310151,44.91,72850.4,60.9,0.0,0.0,0.0]
[1779947311158,44.91,72850.44,60.9,0.0,0.0,0.0]
[1779947312165,44.91,72835.68,60.9,0.0,0.0,0.0]
[1779947313172,44.91,72831.87,60.9,0.0,0.0,0.0]
[1779947317203,44.91,72828.16,60.9,0.0,0.0,0.0]
[1779947318210,44.91,72825.04,60.9,0.0,0.0,0.0]
[1779947323245,44.91,72823.99,60.9,0.0,0.0,0.0]
[1779947327273,44.91,72819.03,60.9,0.0,0.0,0.0]
[1779947329287,44.91,72815.51,60.9,0.0,0.0,0.0]
[1779947334322,44.91,72815.58,60.9,0.0,0.0,0.0]
[1779947339357,44.91,72817.18,60.9,0.0,0.0,0.0]
[1779947344393,44.91,72816.9,60.9,0.0,0.0,0.0]
[1779947345400,44.91,72812.77,60.9,0.0,0.0,0.0]
[1779947350435,44.91,72815.29,60.9,0.0,0.0,0.0]
[1779947355471,44.91,72798.7,60.9,0.0,0.0,0.0]
[1779947356478,44.91,72794.97,60.9,0.0,0.0,0.0]
[1779947357484,44.91,72791.69,60.9,0.0,0.0,0.0]
[1779947359499,44.91,72806.22,60.9,0.0,0.0,0.0]
[1779947360505,44.91,72812.72,60.9,0.0,0.0,0.0]
[1779947361513,44.91,72817.33,60.9,0.0,0.0,0.0]
[1779947364534,44.91,72812.42,60.9,0.0,0.0,0.0]
[1779947368562,44.91,72826.98,60.9,0.0,0.0,0.0]
[1779947369569,44.91,72831.04,60.9,0.0,0.0,0.0]
[1779947371600,44.91,72865.75,60.9,0.0,0.0,0.0]
[1779947372604,44.91,72877.27,60.9,0.0,0.0,0.0]
[1779947377639,44.91,72877.25,60.9,0.0,0.0,0.0]
[1779947382675,44.91,72874.75,60.9,0.0,0.0,0.0]
[1779947387710,44.91,72872.5,60.9,0.0,0.0,0.0]
[1779947392744,44.91,72872.62,60.9,0.0,0.0,0.0]
[1779947397779,44.91,72873.78,60.9,0.0,0.0,0.0]
[1779947402815,44.91,72873.35,60.9,0.0,0.0,0.0]
[1779947410873,44.91,72873.24,60.9,0.0,0.0,0.0]
[1779947416916,44.91,72873.46,60.9,0.0,0.0,0.0]
[1779947421951,44.91,72873.8,60.9,0.0,0.0,0.0]
[1779947426986,44.91,72873.23,60.9,0.0,0.0,0.0]
[1779947431014,44.91,72874.99,60.9,0.0,0.0,0.0]
[1779947434035,44.91,72882.52,60.9,0.0,0.0,0.0]
[1779947435042,44.91,72885.56,60.9,0.0,0.0,0.0]
[1779947438063,44.91,72888.76,60.9,0.0,0.0,0.0]
[1779947441084,44.91,72882.84,60.9,0.0,0.0,0.0]
[1779947446119,44.91,72883.04,60.9,0.0,0.0,0.0]
[1779947452161,44.91,72887.97,60.9,0.0,0.0,0.0]
[1779947457197,44.91,72889.44,60.9,0.0,0.0,0.0]
[1779947462231,44.91,72889.84,60.9,0.0,0.0,0.0]
[1779947467266,44.91,72891.15,60.9,0.0,0.0,0.0]
[1779947473308,44.91,72891.54,60.9,0.0,0.0,0.0]
[1779947475976,44.91,72891.49,60.9,0.0,0.0,0.0]
[1779947477079,44.91,72891.49,60.9,0.0,0.0,0.0]
[1779947480410,44.91,72899.09,60.9,0.0,0.0,0.0]
[1779947481364,44.91,72903.31,60.9,0.0,0.0,0.0]
[1779947482600,44.91,72899.38,60.9,0.0,0.0,0.0]
[1779947488413,44.91,72900.92,60.9,0.0,0.0,0.0]
[1779947492441,44.91,72901.37,60.9,0.0,0.0,0.0]
[1779947498483,44.91,72900.52,60.9,0.0,0.0,0.0]
[1779947503518,44.91,72899.53,60.9,0.0,0.0,0.0]
[1779947508554,44.91,72899.65,60.9,0.0,0.0,0.0]
[1779947513589,44.91,72900.22,60.9,0.0,0.0,0.0]
[1779947518625,44.91,72900.5,60.9,0.0,0.0,0.0]
[1779947524668,44.91,72900.63,60.9,0.0,0.0,0.0]
[1779947528696,44.91,72904.14,60.9,0.0,0.0,0.0]
[1779947533731,44.91,72904.67,60.9,0.0,0.0,0.0]
[1779947537759,44.91,72908.17,60.9,0.0,0.0,0.0]
[1779947542796,44.91,72907.98,60.9,0.0,0.0,0.0]
[1779947543806,44.91,72900.45,60.9,0.0,0.0,0.0]
[1779947548841,44.91,72897.21,60.9,0.0,0.0,0.0]
[1779947551862,44.91,72898.12,60.9,0.0,0.0,0.0]
[1779947556897,44.91,72899.61,60.9,0.0,0.0,0.0]
[1779947561932,44.91,72899.48,60.9,0.0,0.0,0.0]
[1779947566967,44.91,72899.79,60.9,0.0,0.0,0.0]
[1779947573009,44.91,72899.24,60.9,0.0,0.0,0.0]
[1779947574235,44.91,72899.24,60.9,0.0,0.0,0.0]
[1779947581065,44.91,72896.16,60.9,0.0,0.0,0.0]
[1779947582073,44.91,72888.91,60.9,0.0,0.0,0.0]
[1779947587108,44.91,72889.93,60.9,0.0,0.0,0.0]
[1779947592143,44.91,72894.53,60.9,0.0,0.0,0.0]
[1779947594157,44.91,72901.08,60.9,0.0,0.0,0.0]
[1779947596171,44.91,72905.77,60.9,0.0,0.0,0.0]
[1779947601206,44.91,72907.12,60.9,0.0,0.0,0.0]
[1779947607247,44.91,72906.33,60.9,0.0,0.0,0.0]
[1779947611276,44.91,72908.27,60.9,0.0,0.0,0.0]
[1779947614297,44.91,72911.86,60.9,0.0,0.0,0.0]
[1779947619331,44.91,72912.78,60.9,0.0,0.0,0.0]
[1779947624368,44.91,72913.71,60.9,0.0,0.0,0.0]
[1779947629402,44.91,72921.05,60.9,0.0,0.0,0.0]
[1779947631427,44.91,72917.69,60.9,0.0,0.0,0.0]
[1779947637469,44.91,72916.25,60.9,0.0,0.0,0.0]
[1779947639483,44.91,72922.12,60.9,0.0,0.0,0.0]
[1779947644518,44.91,72922.52,60.9,0.0,0.0,0.0]
[1779947649553,44.91,72923.8,60.9,0.0,0.0,0.0]
[1779947654588,44.91,72924.7,60.9,0.0,0.0,0.0]
[1779947657609,44.91,72928.27,60.9,0.0,0.0,0.0]
[1779947663651,44.91,72928.4,60.9,0.0,0.0,0.0]
[1779947670700,44.91,72928.09,60.9,0.0,0.0,0.0]
[1779947671706,44.91,72928.65,60.9,0.0,0.0,0.0]
[1779947676744,44.91,72928.2,60.9,0.0,0.0,0.0]
[1779947681777,44.91,72928.46,60.9,0.0,0.0,0.0]
[1779947687820,44.91,72928.84,60.9,0.0,0.0,0.0]
[1779947692856,44.91,72924.06,60.9,0.0,0.0,0.0]
[1779947693862,44.91,72918.66,60.9,0.0,0.0,0.0]
[1779947698897,44.91,72919.72,60.9,0.0,0.0,0.0]
[1779947703934,44.91,72921.81,60.9,0.0,0.0,0.0]
[1779947708969,44.91,72923.37,60.9,0.0,0.0,0.0]
[1779947714004,44.91,72923.44,60.9,0.0,0.0,0.0]
[1779947717025,44.91,72918.93,60.9,0.0,0.0,0.0]
[1779947722061,44.91,72919.11,60.9,0.0,0.0,0.0]
[1779947727096,44.91,72919.55,60.9,0.0,0.0,0.0]
[1779947731124,44.91,72919.21,60.9,0.0,0.0,0.0]
[1779947736159,44.91,72920.56,60.9,0.0,0.0,0.0]
[1779947741194,44.91,72921.02,60.9,0.0,0.0,0.0]
[1779947746229,44.91,72918.01,60.9,0.0,0.0,0.0]
[1779947751264,44.91,72910.54,60.9,0.0,0.0,0.0]
[1779947752271,44.91,72907.4,60.9,0.0,0.0,0.0]
[1779947757306,44.91,72906.72,60.9,0.0,0.0,0.0]
[1779947759320,44.91,72900.35,60.9,0.0,0.0,0.0]
[1779947761340,44.91,72908.65,60.9,0.0,0.0,0.0]
[1779947766376,44.91,72910.73,60.9,0.0,0.0,0.0]
[1779947771410,44.91,72910.38,60.9,0.0,0.0,0.0]
[1779947773424,44.91,72914.22,60.9,0.0,0.0,0.0]
[1779947778459,44.91,72915.68,60.9,0.0,0.0,0.0]
[1779947779466,44.91,72919.78,60.9,0.0,0.0,0.0]
[1779947784500,44.91,72921.0,60.9,0.0,0.0,0.0]
[1779947789536,44.91,72922.65,60.9,0.0,0.0,0.0]
[1779947791550,44.91,72923.77,60.9,0.0,0.0,0.0]
[1779947795578,44.91,72930.45,60.9,0.0,0.0,0.0]
[1779947801621,44.91,72929.22,60.9,0.0,0.0,0.0]
[1779947807662,44.91,72923.87,60.9,0.0,0.0,0.0]
[1779947812697,44.91,72921.75,60.9,0.0,0.0,0.0]
[1779947813704,44.91,72918.44,60.9,0.0,0.0,0.0]
[1779947818739,44.91,72918.07,60.9,0.0,0.0,0.0]
[1779947820755,44.91,72911.81,60.9,0.0,0.0,0.0]
[1779947826797,44.91,72903.79,60.9,0.0,0.0,0.0]
[1779947828811,44.91,72900.51,60.9,0.0,0.0,0.0]
[1779947833852,44.91,72900.33,60.9,0.0,0.0,0.0]
[1779947838887,44.91,72903.09,60.9,0.0,0.0,0.0]
[1779947843922,44.91,72904.88,60.9,0.0,0.0,0.0]
[1779947847950,44.91,72908.6,60.9,0.0,0.0,0.0]
[1779947851977,44.91,72910.46,60.9,0.0,0.0,0.0]
[1779947857014,44.91,72905.95,60.9,0.0,0.0,0.0]
[1779947862049,44.91,72903.08,60.9,0.0,0.0,0.0]
[1779947867084,44.91,72898.71,60.9,0.0,0.0,0.0]
[1779947872119,44.91,72898.81,60.9,0.0,0.0,0.0]
[1779947877155,44.91,72897.56,60.9,0.0,0.0,0.0]
[1779947881182,44.91,72888.19,60.9,0.0,0.0,0.0]
[1779947882189,44.91,72878.76,60.9,0.0,0.0,0.0]
[1779947887227,44.91,72875.13,60.9,0.0,0.0,0.0]
[1779947892262,44.91,72875.29,60.9,0.0,0.0,0.0]
[1779947893268,44.91,72869.4,60.9,0.0,0.0,0.0]
[1779947898304,44.91,72869.18,60.9,0.0,0.0,0.0]
[1779947906361,44.91,72869.41,60.9,0.0,0.0,0.0]
[1779947911396,44.91,72868.7,60.9,0.0,0.0,0.0]
[1779947916432,44.91,72870.26,60.9,0.0,0.0,0.0]
[1779947921467,44.91,72870.74,60.9,0.0,0.0,0.0]
[1779947927509,44.91,72870.48,60.9,0.0,0.0,0.0]
[1779947932544,44.91,72869.92,60.9,0.0,0.0,0.0]
[1779947937580,44.91,72868.9,60.9,0.0,0.0,0.0]
[1779947940602,44.91,72862.85,60.9,0.0,0.0,0.0]
[1779947945637,44.91,72862.23,60.9,0.0,0.0,0.0]
[1779947950672,44.91,72861.44,60.9,0.0,0.0,0.0]
[1779947955707,44.91,72863.07,60.9,0.0,0.0,0.0]
[1779947960741,44.91,72863.31,60.9,0.0,0.0,0.0]
[1779947963763,44.91,72866.61,60.9,0.0,0.0,0.0]
[1779947968798,44.91,72865.11,60.9,0.0,0.0,0.0]
[1779947971820,44.91,72864.2,60.9,0.0,0.0,0.0]
[1779947976855,44.91,72864.2,60.9,0.0,0.0,0.0]
[1779947981890,44.91,72864.77,60.9,0.0,0.0,0.0]
[1779947986925,44.91,72865.03,60.9,0.0,0.0,0.0]
[1779947990953,44.91,72871.49,60.9,0.0,0.0,0.0]
[1779947995988,44.91,72871.22,60.9,0.0,0.0,0.0]
[1779948001033,44.91,72868.64,60.9,0.0,0.0,0.0]
[1779948006069,44.91,72867.44,60.9,0.0,0.0,0.0]
[1779948011105,44.91,72869.07,60.9,0.0,0.0,0.0]
[1779948013122,44.91,72872.04,60.9,0.0,0.0,0.0]
[1779948015136,44.91,72865.59,60.9,0.0,0.0,0.0]
[1779948018160,44.91,72861.66,60.9,0.0,0.0,0.0]
[1779948023194,44.91,72862.6,60.9,0.0,0.0,0.0]
[1779948027222,44.91,72849.04,60.9,0.0,0.0,0.0]
[1779948031250,44.91,72849.88,60.9,0.0,0.0,0.0]
[1779948035278,44.91,72854.99,60.9,0.0,0.0,0.0]
[1779948039306,44.91,72851.71,60.9,0.0,0.0,0.0]
[1779948042327,44.91,72847.96,60.9,0.0,0.0,0.0]
[1779948047361,44.91,72849.13,60.9,0.0,0.0,0.0]
[1779948052397,44.91,72849.08,60.9,0.0,0.0,0.0]
[1779948057435,44.91,72848.47,60.9,0.0,0.0,0.0]
[1779948062470,44.91,72848.48,60.9,0.0,0.0,0.0]
[1779948065491,44.91,72853.83,60.9,0.0,0.0,0.0]
[1779948066498,44.91,72867.64,60.9,0.0,0.0,0.0]
[1779948067505,44.91,72870.55,60.9,0.0,0.0,0.0]
[1779948070211,44.91,72871.89,60.9,0.0,0.0,0.0]
[1779948071532,44.91,72875.68,60.9,0.0,0.0,0.0]
[1779948073548,44.91,72882.12,60.9,0.0,0.0,0.0]
[1779948076569,44.91,72885.34,60.9,0.0,0.0,0.0]
[1779948077592,44.91,72885.34,60.9,0.0,0.0,0.0]
[1779948078585,44.91,72890.02,60.9,0.0,0.0,0.0]
[1779948080599,44.91,72896.77,60.9,0.0,0.0,0.0]
[1779948083620,44.91,72889.37,60.9,0.0,0.0,0.0]
[1779948088655,44.91,72888.52,60.9,0.0,0.0,0.0]
[1779948091678,44.91,72889.79,60.9,0.0,0.0,0.0]
[1779948096712,44.91,72891.1,60.9,0.0,0.0,0.0]
[1779948101748,44.91,72891.68,60.9,0.0,0.0,0.0]
[1779948106783,44.91,72892.44,60.9,0.0,0.0,0.0]
[1779948111820,44.91,72891.54,60.9,0.0,0.0,0.0]
[1779948116855,44.91,72893.13,60.9,0.0,0.0,0.0]
[1779948117863,44.91,72890.06,60.9,0.0,0.0,0.0]
[1779948118869,44.91,72883.94,60.9,0.0,0.0,0.0]
[1779948122897,44.91,72887.45,60.9,0.0,0.0,0.0]
[1779948123904,44.91,72891.96,60.9,0.0,0.0,0.0]
[1779948126925,44.91,72896.71,60.9,0.0,0.0,0.0]
[1779948131960,44.91,72899.25,60.9,0.0,0.0,0.0]
[1779948135988,44.91,72895.1,60.9,0.0,0.0,0.0]
[1779948139009,44.91,72890.01,60.9,0.0,0.0,0.0]
[1779948141024,44.91,72887.05,60.9,0.0,0.0,0.0]
[1779948144045,44.91,72883.95,60.9,0.0,0.0,0.0]
[1779948147066,44.91,72878.65,60.9,0.0,0.0,0.0]
[1779948148129,44.91,72878.65,60.9,0.0,0.0,0.0]
[1779948151094,44.91,72877.79,60.9,0.0,0.0,0.0]
[1779948156129,44.91,72876.76,60.9,0.0,0.0,0.0]
[1779948163178,44.91,72875.16,60.9,0.0,0.0,0.0]
[1779948164185,44.91,72882.82,60.9,0.0,0.0,0.0]
[1779948167206,44.91,72885.78,60.9,0.0,0.0,0.0]
[1779948172240,44.91,72891.07,60.9,0.0,0.0,0.0]
[1779948175263,44.91,72893.97,60.9,0.0,0.0,0.0]
[1779948180300,44.91,72892.02,60.9,0.0,0.0,0.0]
[1779948181307,44.91,72882.86,60.9,0.0,0.0,0.0]
[1779948186342,44.91,72882.0,60.9,0.0,0.0,0.0]
[1779948191376,44.91,72881.49,60.9,0.0,0.0,0.0]
[1779948196412,44.91,72879.22,60.9,0.0,0.0,0.0]
[1779948204468,44.91,72878.56,60.9,0.0,0.0,0.0]
[1779948209502,44.91,72878.88,60.9,0.0,0.0,0.0]
[1779948210511,44.91,72885.26,60.9,0.0,0.0,0.0]
[1779948211517,44.91,72891.14,60.9,0.0,0.0,0.0]
[1779948216552,44.91,72891.45,60.9,0.0,0.0,0.0]
[1779948221587,44.91,72891.53,60.9,0.0,0.0,0.0]
[1779948226622,44.91,72892.3,60.9,0.0,0.0,0.0]
[1779948229643,44.91,72900.29,60.9,0.0,0.0,0.0]
[1779948234679,44.91,72901.34,60.9,0.0,0.0,0.0]
[1779948239714,44.91,72903.74,60.9,0.0,0.0,0.0]
[1779948245760,44.91,72903.71,60.9,0.0,0.0,0.0]
[1779948250796,44.91,72904.09,60.9,0.0,0.0,0.0]
[1779948255831,44.91,72902.5,60.9,0.0,0.0,0.0]
[1779948260867,44.91,72902.81,60.9,0.0,0.0,0.0]
[1779948267917,44.91,72901.24,60.9,0.0,0.0,0.0]
[1779948268928,44.91,72896.01,60.9,0.0,0.0,0.0]
[1779948271945,44.91,72906.69,60.9,0.0,0.0,0.0]
[1779948276980,44.91,72906.47,60.9,0.0,0.0,0.0]
[1779948282016,44.91,72906.98,60.9,0.0,0.0,0.0]
[1779948287051,44.91,72909.13,60.9,0.0,0.0,0.0]
[1779948292086,44.91,72908.56,60.9,0.0,0.0,0.0]
[1779948298128,44.91,72906.09,60.9,0.0,0.0,0.0]
[1779948303163,44.91,72905.74,60.9,0.0,0.0,0.0]
[1779948310214,44.91,72905.74,60.9,0.0,0.0,0.0]
[1779948315249,44.91,72906.78,60.9,0.0,0.0,0.0]
[1779948320284,44.91,72906.71,60.9,0.0,0.0,0.0]
[1779948325319,44.91,72907.19,60.9,0.0,0.0,0.0]
[1779948334382,44.91,72906.75,60.9,0.0,0.0,0.0]
[1779948339417,44.91,72907.29,60.9,0.0,0.0,0.0]
[1779948345459,44.91,72908.29,60.9,0.0,0.0,0.0]
[1779948353515,44.91,72909.27,60.9,0.0,0.0,0.0]
[1779948358550,44.91,72909.57,60.9,0.0,0.0,0.0]
[1779948363586,44.91,72910.0,60.9,0.0,0.0,0.0]
[1779948368621,44.91,72910.27,60.9,0.0,0.0,0.0]
[1779948373655,44.91,72908.76,60.9,0.0,0.0,0.0]
[1779948374663,44.91,72904.62,60.9,0.0,0.0,0.0]
[1779948379698,44.91,72908.49,60.9,0.0,0.0,0.0]
[1779948384732,44.91,72907.79,60.9,0.0,0.0,0.0]
[1779948386747,44.91,72903.75,60.9,0.0,0.0,0.0]
[1779948388763,44.91,72899.6,60.9,0.0,0.0,0.0]
[1779948389770,44.91,72893.49,60.9,0.0,0.0,0.0]
[1779948391784,44.91,72893.09,60.9,0.0,0.0,0.0]
[1779948392791,44.91,72886.68,60.9,0.0,0.0,0.0]
[1779948395821,44.91,72877.24,60.9,0.0,0.0,0.0]
[1779948398842,44.91,72862.88,60.9,0.0,0.0,0.0]
[1779948399849,44.91,72859.6,60.9,0.0,0.0,0.0]
[1779948404883,44.91,72859.63,60.9,0.0,0.0,0.0]
[1779948405891,44.91,72862.67,60.9,0.0,0.0,0.0]
[1779948409919,44.91,72855.74,60.9,0.0,0.0,0.0]
[1779948414954,44.91,72856.43,60.9,0.0,0.0,0.0]
[1779948419989,44.91,72856.85,60.9,0.0,0.0,0.0]
[1779948423013,44.91,72865.3,60.9,0.0,0.0,0.0]
[1779948424021,44.91,72861.62,60.9,0.0,0.0,0.0]
[1779948427042,44.91,72865.28,60.9,0.0,0.0,0.0]
[1779948432078,44.91,72866.26,60.9,0.0,0.0,0.0]
[1779948437113,44.91,72869.56,60.9,0.0,0.0,0.0]
[1779948439129,44.91,72872.53,60.9,0.0,0.0,0.0]
[1779948444162,44.91,72872.73,60.9,0.0,0.0,0.0]
[1779948448190,44.91,72879.72,60.9,0.0,0.0,0.0]
[1779948449197,44.91,72884.66,60.9,0.0,0.0,0.0]
[1779948451212,44.91,72888.62,60.9,0.0,0.0,0.0]
[1779948454234,44.91,72892.51,60.9,0.0,0.0,0.0]
[1779948459269,44.91,72892.34,60.9,0.0,0.0,0.0]
[1779948464304,44.91,72891.9,60.9,0.0,0.0,0.0]
[1779948469340,44.91,72893.54,60.9,0.0,0.0,0.0]
[1779948474374,44.91,72893.81,60.9,0.0,0.0,0.0]
[1779948476388,44.91,72897.05,60.9,0.0,0.0,0.0]
[1779948478402,44.91,72902.31,60.9,0.0,0.0,0.0]
[1779948483437,44.91,72904.17,60.9,0.0,0.0,0.0]
[1779948486468,44.91,72910.11,60.9,0.0,0.0,0.0]
[1779948491500,44.91,72911.28,60.9,0.0,0.0,0.0]
[1779948492507,44.91,72900.19,60.9,0.0,0.0,0.0]
[1779948497543,44.91,72902.5,60.9,0.0,0.0,0.0]
[1779948499557,44.91,72898.12,60.9,0.0,0.0,0.0]
[1779948501572,44.91,72894.6,60.9,0.0,0.0,0.0]
[1779948503585,44.91,72889.57,60.9,0.0,0.0,0.0]
[1779948506616,44.91,72875.54,60.9,0.0,0.0,0.0]
[1779948507618,44.91,72867.64,60.9,0.0,0.0,0.0]
[1779948508625,44.91,72862.66,60.9,0.0,0.0,0.0]
[1779948509632,44.91,72859.55,60.9,0.0,0.0,0.0]
[1779948511647,44.91,72858.63,60.9,0.0,0.0,0.0]
[1779948516682,44.91,72859.1,60.9,0.0,0.0,0.0]
[1779948521718,44.91,72862.02,60.9,0.0,0.0,0.0]
[1779948525746,44.91,72864.91,60.9,0.0,0.0,0.0]
[1779948526753,44.91,72871.0,60.9,0.0,0.0,0.0]
[1779948532797,44.91,72871.37,60.9,0.0,0.0,0.0]
[1779948534812,44.91,72866.3,60.9,0.0,0.0,0.0]
[1779948535818,44.91,72860.8,60.9,0.0,0.0,0.0]
[1779948540853,44.91,72859.81,60.9,0.0,0.0,0.0]
[1779948543874,44.91,72856.88,60.9,0.0,0.0,0.0]
[1779948548909,44.91,72858.38,60.9,0.0,0.0,0.0]
[1779948551930,44.91,72861.92,60.9,0.0,0.0,0.0]
[1779948552937,44.91,72865.48,60.9,0.0,0.0,0.0]
[1779948554950,44.91,72877.42,60.9,0.0,0.0,0.0]
[1779948559986,44.91,72880.11,60.9,0.0,0.0,0.0]
[1779948565021,44.91,72879.44,60.9,0.0,0.0,0.0]
[1779948570057,44.91,72878.91,60.9,0.0,0.0,0.0]
[1779948572070,44.91,72879.06,60.9,0.0,0.0,0.0]
[1779948577105,44.91,72880.4,60.9,0.0,0.0,0.0]
[1779948582141,44.91,72878.18,60.9,0.0,0.0,0.0]
[1779948587176,44.91,72878.46,60.9,0.0,0.0,0.0]
[1779948592211,44.91,72878.17,60.9,0.0,0.0,0.0]
[1779948597246,44.91,72872.7,60.9,0.0,0.0,0.0]
[1779948599260,44.91,72868.49,60.9,0.0,0.0,0.0]
[1779948602282,44.91,72872.19,60.9,0.0,0.0,0.0]
[1779948609333,44.91,72871.23,60.9,0.0,0.0,0.0]
[1779948614368,44.91,72873.46,60.9,0.0,0.0,0.0]
[1779948621418,44.91,72866.8,60.9,0.0,0.0,0.0]
[1779948626453,44.91,72869.18,60.9,0.0,0.0,0.0]
[1779948631488,44.91,72869.16,60.9,0.0,0.0,0.0]
[1779948636523,44.91,72868.98,60.9,0.0,0.0,0.0]
[1779948639544,44.91,72875.91,60.9,0.0,0.0,0.0]
[1779948641558,44.91,72878.95,60.9,0.0,0.0,0.0]
[1779948644582,44.91,72882.31,60.9,0.0,0.0,0.0]
[1779948645587,44.91,72885.17,60.9,0.0,0.0,0.0]
[1779948648608,44.91,72888.12,60.9,0.0,0.0,0.0]
[1779948650622,44.91,72892.12,60.9,0.0,0.0,0.0]
[1779948652637,44.91,72877.4,60.9,0.0,0.0,0.0]
[1779948654187,44.91,72877.4,60.9,0.0,0.0,0.0]
[1779948654651,44.91,72870.25,60.9,0.0,0.0,0.0]
[1779948659686,44.91,72870.21,60.9,0.0,0.0,0.0]
[1779948660693,44.91,72873.35,60.9,0.0,0.0,0.0]
[1779948661702,44.91,72876.08,60.9,0.0,0.0,0.0]
[1779948662709,44.91,72879.33,60.9,0.0,0.0,0.0]
[1779948663715,44.91,72876.65,60.9,0.0,0.0,0.0]
[1779948668751,44.91,72878.55,60.9,0.0,0.0,0.0]
[1779948674793,44.91,72878.29,60.9,0.0,0.0,0.0]
[1779948679828,44.91,72877.59,60.9,0.0,0.0,0.0]
[1779948685870,44.91,72876.48,60.9,0.0,0.0,0.0]
[1779948690905,44.91,72871.46,60.9,0.0,0.0,0.0]
[1779948691912,44.91,72870.17,60.9,0.0,0.0,0.0]
[1779948696947,44.91,72870.88,60.9,0.0,0.0,0.0]
[1779948699967,44.91,72874.53,60.9,0.0,0.0,0.0]
[1779948700618,44.91,72874.53,60.9,0.0,0.0,0.0]
[1779948703996,44.91,72879.46,60.9,0.0,0.0,0.0]
[1779948705008,44.91,72883.13,60.9,0.0,0.0,0.0]
[1779948706011,44.91,72890.05,60.9,0.0,0.0,0.0]
[1779948711046,44.91,72885.39,60.9,0.0,0.0,0.0]
[1779948712053,44.91,72881.72,60.9,0.0,0.0,0.0]
[1779948714068,44.91,72877.13,60.9,0.0,0.0,0.0]
[1779948717089,44.91,72874.08,60.9,0.0,0.0,0.0]
[1779948722124,44.91,72871.9,60.9,0.0,0.0,0.0]
[1779948725145,44.91,72874.75,60.9,0.0,0.0,0.0]
[1779948727159,44.91,72879.5,60.9,0.0,0.0,0.0]
[1779948728166,44.91,72882.92,60.9,0.0,0.0,0.0]
[1779948733248,44.91,72883.51,60.9,0.0,0.0,0.0]
[1779948738283,44.91,72884.84,60.9,0.0,0.0,0.0]
[1779948740297,44.91,72889.23,60.9,0.0,0.0,0.0]
[1779948745331,44.91,72892.11,60.9,0.0,0.0,0.0]
[1779948750367,44.91,72890.05,60.9,0.0,0.0,0.0]
[1779948751374,44.91,72889.72,60.9,0.0,0.0,0.0]
[1779948756409,44.91,72889.61,60.9,0.0,0.0,0.0]
[1779948761444,44.91,72889.4,60.9,0.0,0.0,0.0]
[1779948766479,44.91,72887.81,60.9,0.0,0.0,0.0]
[1779948771514,44.91,72886.11,60.9,0.0,0.0,0.0]
[1779948773528,44.91,72888.91,60.9,0.0,0.0,0.0]
[1779948778563,44.91,72873.18,60.9,0.0,0.0,0.0]
[1779948783598,44.91,72871.36,60.9,0.0,0.0,0.0]
[1779948788632,44.91,72869.77,60.9,0.0,0.0,0.0]
[1779948793668,44.91,72871.24,60.9,0.0,0.0,0.0]
[1779948796689,44.91,72861.05,60.9,0.0,0.0,0.0]
[1779948798703,44.91,72853.87,60.9,0.0,0.0,0.0]
[1779948803738,44.91,72853.55,60.9,0.0,0.0,0.0]
[1779948808773,44.91,72851.68,60.9,0.0,0.0,0.0]
[1779948811794,44.91,72851.6,60.9,0.0,0.0,0.0]
[1779948816829,44.91,72851.65,60.9,0.0,0.0,0.0]
[1779948823879,44.91,72852.15,60.9,0.0,0.0,0.0]
[1779948827907,44.91,72841.9,60.9,0.0,0.0,0.0]
[1779948833956,44.91,72841.27,60.9,0.0,0.0,0.0]
[1779948840002,44.91,72846.96,60.9,0.0,0.0,0.0]
[1779948845036,44.91,72848.28,60.9,0.0,0.0,0.0]
[1779948850071,44.91,72849.66,60.9,0.0,0.0,0.0]
[1779948855106,44.91,72848.89,60.9,0.0,0.0,0.0]
[1779948860141,44.91,72849.95,60.9,0.0,0.0,0.0]
[1779948865176,44.91,72849.7,60.9,0.0,0.0,0.0]
[1779948870211,44.91,72850.22,60.9,0.0,0.0,0.0]
[1779948871218,44.91,72849.76,60.9,0.0,0.0,0.0]
[1779948876253,44.91,72848.35,60.9,0.0,0.0,0.0]
[1779948881288,44.91,72848.98,60.9,0.0,0.0,0.0]
[1779948886323,44.91,72849.51,60.9,0.0,0.0,0.0]
[1779948889344,44.91,72855.26,60.9,0.0,0.0,0.0]
[1779948890351,44.91,72860.46,60.9,0.0,0.0,0.0]
[1779948891358,44.91,72868.52,60.9,0.0,0.0,0.0]
[1779948893372,44.91,72878.47,60.9,0.0,0.0,0.0]
[1779948895386,44.91,72881.99,60.9,0.0,0.0,0.0]
[1779948900421,44.91,72881.98,60.9,0.0,0.0,0.0]
[1779948906466,44.91,72880.51,60.9,0.0,0.0,0.0]
[1779948911501,44.91,72881.42,60.9,0.0,0.0,0.0]
[1779948916536,44.91,72880.44,60.9,0.0,0.0,0.0]
[1779948921571,44.91,72880.16,60.9,0.0,0.0,0.0]
[1779948926607,44.91,72880.38,60.9,0.0,0.0,0.0]
[1779948931644,44.91,72877.92,60.9,0.0,0.0,0.0]
[1779948937688,44.91,72876.97,60.9,0.0,0.0,0.0]
[1779948942723,44.91,72877.15,60.9,0.0,0.0,0.0]
[1779948947758,44.91,72877.03,60.9,0.0,0.0,0.0]
[1779948952793,44.91,72876.51,60.9,0.0,0.0,0.0]
[1779948957827,44.91,72877.13,60.9,0.0,0.0,0.0]
[1779948961856,44.91,72874.49,60.9,0.0,0.0,0.0]
[1779948966891,44.91,72872.66,60.9,0.0,0.0,0.0]
[1779948972933,44.91,72873.5,60.9,0.0,0.0,0.0]
[1779948978975,44.91,72874.14,60.9,0.0,0.0,0.0]
[1779948984012,44.91,72877.2,60.9,0.0,0.0,0.0]
[1779948989047,44.91,72875.85,60.9,0.0,0.0,0.0]
[1779948991061,44.91,72875.34,60.9,0.0,0.0,0.0]
[1779948997103,44.91,72878.36,60.9,0.0,0.0,0.0]
[1779948998109,44.91,72883.92,60.9,0.0,0.0,0.0]
[1779949000124,44.91,72887.57,60.9,0.0,0.0,0.0]
[1779949005159,44.91,72887.51,60.9,0.0,0.0,0.0]
[1779949009187,44.91,72881.92,60.9,0.0,0.0,0.0]
[1779949014222,44.91,72878.75,60.9,0.0,0.0,0.0]
[1779949016236,44.91,72882.02,60.9,0.0,0.0,0.0]
[1779949019257,44.91,72887.18,60.9,0.0,0.0,0.0]
[1779949024332,44.91,72889.44,60.9,0.0,0.0,0.0]
[1779949025299,44.91,72889.44,60.9,0.0,0.0,0.0]
[1779949026490,44.91,72888.69,60.9,0.0,0.0,0.0]
[1779949033396,44.91,72888.76,60.9,0.0,0.0,0.0]
[1779949035409,44.91,72891.91,60.9,0.0,0.0,0.0]
[1779949040445,44.91,72888.38,60.9,0.0,0.0,0.0]
[1779949045480,44.91,72884.11,60.9,0.0,0.0,0.0]
[1779949046487,44.91,72870.05,60.9,0.0,0.0,0.0]
[1779949047494,44.91,72856.6,60.9,0.0,0.0,0.0]
[1779949052528,44.91,72857.41,60.9,0.0,0.0,0.0]
[1779949057564,44.91,72858.47,60.9,0.0,0.0,0.0]
[1779949062599,44.91,72859.33,60.9,0.0,0.0,0.0]
[1779949067634,44.91,72859.92,60.9,0.0,0.0,0.0]
[1779949072669,44.91,72859.92,60.9,0.0,0.0,0.0]
[1779949075690,44.91,72863.86,60.9,0.0,0.0,0.0]
[1779949077704,44.91,72867.65,60.9,0.0,0.0,0.0]
[1779949078711,44.91,72878.06,60.9,0.0,0.0,0.0]
[1779949080725,44.91,72881.22,60.9,0.0,0.0,0.0]
[1779949088781,44.91,72881.17,60.9,0.0,0.0,0.0]
[1779949091802,44.91,72886.09,60.9,0.0,0.0,0.0]
[1779949096837,44.91,72887.44,60.9,0.0,0.0,0.0]
[1779949101872,44.91,72892.24,60.9,0.0,0.0,0.0]
[1779949106907,44.91,72890.11,60.9,0.0,0.0,0.0]
[1779949111942,44.91,72890.72,60.9,0.0,0.0,0.0]
[1779949116978,44.91,72895.52,60.9,0.0,0.0,0.0]
[1779949117985,44.91,72899.61,60.9,0.0,0.0,0.0]
[1779949123020,44.91,72898.28,60.9,0.0,0.0,0.0]
[1779949128057,44.91,72896.77,60.9,0.0,0.0,0.0]
[1779949133092,44.91,72898.55,60.9,0.0,0.0,0.0]
[1779949134099,44.91,72901.47,60.9,0.0,0.0,0.0]
[1779949139134,44.91,72905.39,60.9,0.0,0.0,0.0]
[1779949144169,44.91,72906.63,60.9,0.0,0.0,0.0]
[1779949149204,44.91,72908.55,60.9,0.0,0.0,0.0]
[1779949154240,44.91,72908.02,60.9,0.0,0.0,0.0]
[1779949159275,44.91,72909.3,60.9,0.0,0.0,0.0]
[1779949164310,44.91,72909.35,60.9,0.0,0.0,0.0]
[1779949169345,44.91,72910.07,60.9,0.0,0.0,0.0]
[1779949173372,44.91,72908.79,60.9,0.0,0.0,0.0]
[1779949175386,44.91,72894.48,60.9,0.0,0.0,0.0]
[1779949180421,44.91,72894.31,60.9,0.0,0.0,0.0]
[1779949184450,44.91,72885.45,60.9,0.0,0.0,0.0]
[1779949186464,44.91,72890.43,60.9,0.0,0.0,0.0]
[1779949189484,44.91,72885.92,60.9,0.0,0.0,0.0]
[1779949192508,44.91,72876.51,60.9,0.0,0.0,0.0]
[1779949194522,44.91,72879.66,60.9,0.0,0.0,0.0]
[1779949201571,44.91,72880.79,60.9,0.0,0.0,0.0]
[1779949202578,44.91,72884.69,60.9,0.0,0.0,0.0]
[1779949205599,44.91,72899.76,60.9,0.0,0.0,0.0]
[1779949206606,44.91,72904.07,60.9,0.0,0.0,0.0]
[1779949211653,44.91,72902.65,60.9,0.0,0.0,0.0]
[1779949216688,44.91,72900.53,60.9,0.0,0.0,0.0]
[1779949222925,44.91,72900.14,60.9,0.0,0.0,0.0]
[1779949225751,44.91,72896.35,60.9,0.0,0.0,0.0]
[1779949227765,44.91,72901.91,60.9,0.0,0.0,0.0]
[1779949233808,44.91,72903.88,60.9,0.0,0.0,0.0]
[1779949242870,44.91,72904.55,60.9,0.0,0.0,0.0]
[1779949245892,44.91,72897.59,60.9,0.0,0.0,0.0]
[1779949250927,44.91,72895.87,60.9,0.0,0.0,0.0]
[1779949255963,44.91,72897.67,60.9,0.0,0.0,0.0]
[1779949262005,44.91,72896.66,60.9,0.0,0.0,0.0]
[1779949267040,44.91,72897.58,60.9,0.0,0.0,0.0]
[1779949272075,44.91,72896.65,60.9,0.0,0.0,0.0]
[1779949277111,44.91,72894.52,60.9,0.0,0.0,0.0]
[1779949282146,44.91,72894.65,60.9,0.0,0.0,0.0]
[1779949286174,44.91,72889.31,60.9,0.0,0.0,0.0]
[1779949289195,44.91,72886.33,60.9,0.0,0.0,0.0]
[1779949291209,44.91,72886.42,60.9,0.0,0.0,0.0]
[1779949293223,44.91,72889.07,60.9,0.0,0.0,0.0]
[1779949298259,44.91,72888.33,60.9,0.0,0.0,0.0]
[1779949303292,44.91,72890.17,60.9,0.0,0.0,0.0]
[1779949308967,44.91,72889.61,60.9,0.0,0.0,0.0]
[1779949310063,44.91,72889.54,60.9,0.0,0.0,0.0]
[1779949314370,44.91,72885.68,60.9,0.0,0.0,0.0]
[1779949319405,44.91,72886.71,60.9,0.0,0.0,0.0]
[1779949320411,44.91,72891.37,60.9,0.0,0.0,0.0]
[1779949322426,44.91,72894.59,60.9,0.0,0.0,0.0]
[1779949324440,44.91,72901.37,60.9,0.0,0.0,0.0]
[1779949325447,44.91,72895.99,60.9,0.0,0.0,0.0]
[1779949327749,44.91,72895.11,60.9,0.0,0.0,0.0]
[1779949329112,44.91,72895.03,60.9,0.0,0.0,0.0]
[1779949334509,44.91,72894.87,60.9,0.0,0.0,0.0]
[1779949339544,44.91,72894.45,60.9,0.0,0.0,0.0]
[1779949340557,44.91,72894.45,60.9,0.0,0.0,0.0]
[1779949344591,44.91,72891.58,60.9,0.0,0.0,0.0]
[1779949345841,44.91,72891.58,60.9,0.0,0.0,0.0]
[1779949345923,44.91,72885.11,60.9,0.0,0.0,0.0]
[1779949351636,44.91,72884.84,60.9,0.0,0.0,0.0]
[1779949356671,44.91,72884.32,60.9,0.0,0.0,0.0]
[1779949357678,44.91,72880.48,60.9,0.0,0.0,0.0]
[1779949362713,44.91,72878.9,60.9,0.0,0.0,0.0]
[1779949365734,44.91,72886.88,60.9,0.0,0.0,0.0]
[1779949370769,44.91,72887.08,60.9,0.0,0.0,0.0]
[1779949375804,44.91,72887.11,60.9,0.0,0.0,0.0]
[1779949379832,44.91,72884.18,60.9,0.0,0.0,0.0]
[1779949380839,44.91,72880.7,60.9,0.0,0.0,0.0]
[1779949381847,44.91,72865.75,60.9,0.0,0.0,0.0]
[1779949382853,44.91,72859.82,60.9,0.0,0.0,0.0]
[1779949387888,44.91,72859.26,60.9,0.0,0.0,0.0]
[1779949391916,44.91,72855.57,60.9,0.0,0.0,0.0]
[1779949393930,44.91,72851.71,60.9,0.0,0.0,0.0]
[1779949396951,44.91,72847.19,60.9,0.0,0.0,0.0]
[1779949397958,44.91,72840.83,60.9,0.0,0.0,0.0]
[1779949398965,44.91,72843.61,60.9,0.0,0.0,0.0]
[1779949400714,44.91,72843.58,60.9,0.0,0.0,0.0]
[1779949405010,44.91,72828.93,60.9,0.0,0.0,0.0]
[1779949406016,44.91,72824.89,60.9,0.0,0.0,0.0]
[1779949406376,44.91,72824.89,60.9,0.0,0.0,0.0]
[1779949409037,44.91,72820.53,60.9,0.0,0.0,0.0]
[1779949410044,44.91,72814.97,60.9,0.0,0.0,0.0]
[1779949411055,44.91,72814.05,60.9,0.0,0.0,0.0]
[1779949412062,44.91,72808.62,60.9,0.0,0.0,0.0]
[1779949413069,44.91,72803.59,60.9,0.0,0.0,0.0]
[1779949418105,44.91,72810.38,60.9,0.0,0.0,0.0]
[1779949419112,44.91,72807.7,60.9,0.0,0.0,0.0]
[1779949421127,44.91,72804.41,60.9,0.0,0.0,0.0]
[1779949422133,44.91,72801.36,60.9,0.0,0.0,0.0]
[1779949423140,44.91,72798.23,60.9,0.0,0.0,0.0]
[1779949428175,44.91,72795.59,60.9,0.0,0.0,0.0]
[1779949433210,44.91,72791.97,60.9,0.0,0.0,0.0]
[1779949438245,44.91,72791.59,60.9,0.0,0.0,0.0]
[1779949439696,44.91,72792.17,60.9,0.0,0.0,0.0]
[1779949442274,44.91,72798.15,60.9,0.0,0.0,0.0]
[1779949446301,44.91,72800.7,60.9,0.0,0.0,0.0]
[1779949451335,44.91,72802.33,60.9,0.0,0.0,0.0]
[1779949454356,44.91,72815.93,60.9,0.0,0.0,0.0]
[1779949456371,44.91,72818.5,60.9,0.0,0.0,0.0]
[1779949461406,44.91,72819.08,60.9,0.0,0.0,0.0]
[1779949466441,44.91,72816.92,60.9,0.0,0.0,0.0]
[1779949469462,44.91,72819.56,60.9,0.0,0.0,0.0]
[1779949471475,44.91,72822.69,60.9,0.0,0.0,0.0]
[1779949476511,44.91,72823.17,60.9,0.0,0.0,0.0]
[1779949481546,44.91,72823.56,60.9,0.0,0.0,0.0]
[1779949486770,44.91,72823.56,60.9,0.0,0.0,0.0]
[1779949491622,44.91,72830.5,60.9,0.0,0.0,0.0]
[1779949500685,44.91,72824.47,60.9,0.0,0.0,0.0]
[1779949501692,44.91,72814.08,60.9,0.0,0.0,0.0]
[1779949508741,44.91,72812.41,60.9,0.0,0.0,0.0]
[1779949513777,44.91,72812.25,60.9,0.0,0.0,0.0]
[1779949518812,44.91,72812.42,60.9,0.0,0.0,0.0]
[1779949521833,44.91,72809.79,60.9,0.0,0.0,0.0]
[1779949526868,44.91,72807.58,60.9,0.0,0.0,0.0]
[1779949532909,44.91,72809.86,60.9,0.0,0.0,0.0]
[1779949537945,44.91,72810.5,60.9,0.0,0.0,0.0]
[1779949539959,44.91,72813.46,60.9,0.0,0.0,0.0]
[1779949544995,44.91,72811.7,60.9,0.0,0.0,0.0]
[1779949550030,44.91,72811.03,60.9,0.0,0.0,0.0]
[1779949556072,44.91,72798.61,60.9,0.0,0.0,0.0]
[1779949561108,44.91,72798.35,60.9,0.0,0.0,0.0]
[1779949566143,44.91,72798.24,60.9,0.0,0.0,0.0]
[1779949571185,44.91,72797.27,60.9,0.0,0.0,0.0]
[1779949576218,44.91,72797.18,60.9,0.0,0.0,0.0]
[1779949578233,44.91,72804.31,60.9,0.0,0.0,0.0]
[1779949581254,44.91,72798.54,60.9,0.0,0.0,0.0]
[1779949583099,44.91,72798.08,60.9,0.0,0.0,0.0]
[1779949587309,44.91,72791.87,60.9,0.0,0.0,0.0]
[1779949591337,44.91,72789.78,60.9,0.0,0.0,0.0]
[1779949596373,44.91,72789.99,60.9,0.0,0.0,0.0]
[1779949597380,44.91,72793.01,60.9,0.0,0.0,0.0]
[1779949599954,44.91,72792.2,60.9,0.0,0.0,0.0]
[1779949605436,44.91,72792.1,60.9,0.0,0.0,0.0]
[1779949606443,44.91,72795.08,60.9,0.0,0.0,0.0]
[1779949610471,44.91,72792.47,60.9,0.0,0.0,0.0]
[1779949615506,44.91,72791.59,60.9,0.0,0.0,0.0]
[1779949620543,44.91,72789.94,60.9,0.0,0.0,0.0]
[1779949622189,44.91,72776.66,60.9,0.0,0.0,0.0]
[1779949622565,44.91,72793.49,60.9,0.0,0.0,0.0]
[1779949627600,44.91,72795.8,60.9,0.0,0.0,0.0]
[1779949632635,44.91,72792.72,60.9,0.0,0.0,0.0]
[1779949634649,44.91,72789.45,60.9,0.0,0.0,0.0]
[1779949637670,44.91,72786.97,60.9,0.0,0.0,0.0]
[1779949642705,44.91,72784.23,60.9,0.0,0.0,0.0]
[1779949647740,44.91,72783.59,60.9,0.0,0.0,0.0]
[1779949649754,44.91,72776.0,60.9,0.0,0.0,0.0]
[1779949650761,44.91,72765.49,60.9,0.0,0.0,0.0]
[1779949651767,44.91,72759.99,60.9,0.0,0.0,0.0]
[1779949655796,44.91,72768.32,60.9,0.0,0.0,0.0]
[1779949657810,44.91,72773.27,60.9,0.0,0.0,0.0]
[1779949659824,44.91,72777.88,60.9,0.0,0.0,0.0]
[1779949662845,44.91,72783.05,60.9,0.0,0.0,0.0]
[1779949667881,44.91,72784.19,60.9,0.0,0.0,0.0]
[1779949670902,44.91,72781.43,60.9,0.0,0.0,0.0]
[1779949675937,44.91,72781.71,60.9,0.0,0.0,0.0]
[1779949679965,44.91,72789.32,60.9,0.0,0.0,0.0]
[1779949680972,44.91,72782.86,60.9,0.0,0.0,0.0]
[1779949681979,44.91,72778.76,60.9,0.0,0.0,0.0]
[1779949687014,44.91,72778.58,60.9,0.0,0.0,0.0]
[1779949692049,44.91,72780.35,60.9,0.0,0.0,0.0]
[1779949694063,44.91,72785.68,60.9,0.0,0.0,0.0]
[1779949695070,44.91,72788.3,60.9,0.0,0.0,0.0]
[1779949697084,44.91,72793.0,60.9,0.0,0.0,0.0]
[1779949702119,44.91,72794.24,60.9,0.0,0.0,0.0]
[1779949707154,44.91,72795.03,60.9,0.0,0.0,0.0]
[1779949712189,44.91,72794.94,60.9,0.0,0.0,0.0]
[1779949716217,44.91,72791.43,60.9,0.0,0.0,0.0]
[1779949718230,44.91,72788.79,60.9,0.0,0.0,0.0]
[1779949723270,44.91,72787.91,60.9,0.0,0.0,0.0]
[1779949727298,44.91,72791.57,60.9,0.0,0.0,0.0]
[1779949730319,44.91,72796.95,60.9,0.0,0.0,0.0]
[1779949731326,44.91,72800.16,60.9,0.0,0.0,0.0]
[1779949736362,44.91,72801.98,60.9,0.0,0.0,0.0]
[1779949741403,44.91,72806.08,60.9,0.0,0.0,0.0]
[1779949742408,44.91,72809.3,60.9,0.0,0.0,0.0]
[1779949747450,44.91,72808.56,60.9,0.0,0.0,0.0]
[1779949752486,44.91,72808.34,60.9,0.0,0.0,0.0]
[1779949758528,44.91,72807.81,60.9,0.0,0.0,0.0]
[1779949763565,44.91,72808.29,60.9,0.0,0.0,0.0]
[1779949765579,44.91,72805.28,60.9,0.0,0.0,0.0]
[1779949770614,44.91,72805.16,60.9,0.0,0.0,0.0]
[1779949771623,44.91,72805.13,60.9,0.0,0.0,0.0]
[1779949773637,44.91,72808.03,60.9,0.0,0.0,0.0]
[1779949778673,44.91,72807.55,60.9,0.0,0.0,0.0]
[1779949782701,44.91,72811.03,60.9,0.0,0.0,0.0]
[1779949785722,44.91,72814.94,60.9,0.0,0.0,0.0]
[1779949790757,44.91,72813.3,60.9,0.0,0.0,0.0]
[1779949795792,44.91,72815.23,60.9,0.0,0.0,0.0]
[1779949799820,44.91,72812.05,60.9,0.0,0.0,0.0]
[1779949803848,44.91,72809.51,60.9,0.0,0.0,0.0]
[1779949808884,44.91,72811.27,60.9,0.0,0.0,0.0]
[1779949813920,44.91,72822.78,60.9,0.0,0.0,0.0]
[1779949816941,44.91,72820.02,60.9,0.0,0.0,0.0]
[1779949821976,44.91,72821.96,60.9,0.0,0.0,0.0]
[1779949826004,44.91,72817.57,60.9,0.0,0.0,0.0]
[1779949831039,44.91,72815.27,60.9,0.0,0.0,0.0]
[1779949836075,44.91,72813.87,60.9,0.0,0.0,0.0]
[1779949841111,44.91,72813.5,60.9,0.0,0.0,0.0]
[1779949846146,44.91,72813.36,60.9,0.0,0.0,0.0]
[1779949851182,44.91,72808.07,60.9,0.0,0.0,0.0]
[1779949855210,44.91,72812.77,60.9,0.0,0.0,0.0]
[1779949858231,44.91,72816.18,60.9,0.0,0.0,0.0]
[1779949860245,44.91,72818.77,60.9,0.0,0.0,0.0]
[1779949863266,44.91,72816.1,60.9,0.0,0.0,0.0]
[1779949868304,44.91,72817.22,60.9,0.0,0.0,0.0]
[1779949873339,44.91,72817.79,60.9,0.0,0.0,0.0]
[1779949878374,44.91,72816.85,60.9,0.0,0.0,0.0]
[1779949883409,44.91,72814.79,60.9,0.0,0.0,0.0]
[1779949886429,44.91,72812.02,60.9,0.0,0.0,0.0]
[1779949888444,44.91,72814.64,60.9,0.0,0.0,0.0]
[1779949890458,44.91,72817.74,60.9,0.0,0.0,0.0]
[1779949891465,44.91,72818.59,60.9,0.0,0.0,0.0]
[1779949896499,44.91,72817.93,60.9,0.0,0.0,0.0]
[1779949897507,44.91,72813.86,60.9,0.0,0.0,0.0]
[1779949898513,44.91,72807.43,60.9,0.0,0.0,0.0]
[1779949903549,44.91,72805.51,60.9,0.0,0.0,0.0]
[1779949906570,44.91,72795.28,60.9,0.0,0.0,0.0]
[1779949908584,44.91,72792.41,60.9,0.0,0.0,0.0]
[1779949910598,44.91,72796.61,60.9,0.0,0.0,0.0]
[1779949911605,44.91,72788.1,60.9,0.0,0.0,0.0]
[1779949912619,44.91,72782.14,60.9,0.0,0.0,0.0]
[1779949913619,44.91,72774.42,60.9,0.0,0.0,0.0]
[1779949915634,44.91,72770.11,60.9,0.0,0.0,0.0]
[1779949918654,44.91,72773.67,60.9,0.0,0.0,0.0]
[1779949919975,44.91,72774.52,60.9,0.0,0.0,0.0]
[1779949920985,44.91,72774.64,60.9,0.0,0.0,0.0]
[1779949923690,44.91,72778.98,60.9,0.0,0.0,0.0]
[1779949926711,44.91,72783.77,60.9,0.0,0.0,0.0]
[1779949931746,44.91,72782.88,60.9,0.0,0.0,0.0]
[1779949936781,44.91,72783.89,60.9,0.0,0.0,0.0]
[1779949942823,44.91,72783.31,60.9,0.0,0.0,0.0]
[1779949947858,44.91,72783.63,60.9,0.0,0.0,0.0]
[1779949948865,44.91,72786.78,60.9,0.0,0.0,0.0]
[1779949951886,44.91,72787.93,60.9,0.0,0.0,0.0]
[1779949956921,44.91,72787.88,60.9,0.0,0.0,0.0]
[1779949961956,44.91,72788.85,60.9,0.0,0.0,0.0]
[1779949963970,44.91,72785.67,60.9,0.0,0.0,0.0]
[1779949969005,44.91,72786.3,60.9,0.0,0.0,0.0]
[1779949975050,44.91,72786.34,60.9,0.0,0.0,0.0]
[1779949980086,44.91,72787.31,60.9,0.0,0.0,0.0]
[1779949985121,44.91,72787.87,60.9,0.0,0.0,0.0]
[1779949990156,44.91,72787.61,60.9,0.0,0.0,0.0]
[1779949992170,44.91,72781.37,60.9,0.0,0.0,0.0]
[1779949993176,44.91,72776.25,60.9,0.0,0.0,0.0]
[1779949996198,44.91,72768.29,60.9,0.0,0.0,0.0]
[1779949997205,44.91,72765.69,60.9,0.0,0.0,0.0]
[1779950001233,44.91,72758.7,60.9,0.0,0.0,0.0]
[1779950004254,44.91,72755.25,60.9,0.0,0.0,0.0]
[1779950007275,44.91,72752.75,60.9,0.0,0.0,0.0]
[1779950011303,44.91,72753.87,60.9,0.0,0.0,0.0]
[1779950016338,44.91,72752.62,60.9,0.0,0.0,0.0]
[1779950019358,44.91,72745.52,60.9,0.0,0.0,0.0]
[1779950022380,44.91,72741.17,60.9,0.0,0.0,0.0]
[1779950023386,44.91,72735.37,60.9,0.0,0.0,0.0]
[1779950025401,44.91,72732.45,60.9,0.0,0.0,0.0]
[1779950030436,44.91,72733.79,60.9,0.0,0.0,0.0]
[1779950035471,44.91,72733.13,60.9,0.0,0.0,0.0]
[1779950040506,44.91,72731.37,60.9,0.0,0.0,0.0]
[1779950042520,44.91,72720.94,60.9,0.0,0.0,0.0]
[1779950043527,44.91,72717.19,60.9,0.0,0.0,0.0]
[1779950045541,44.91,72721.21,60.9,0.0,0.0,0.0]
[1779950046548,44.91,72718.28,60.9,0.0,0.0,0.0]
[1779950051583,44.91,72716.41,60.9,0.0,0.0,0.0]
[1779950053597,44.91,72704.54,60.9,0.0,0.0,0.0]
[1779950056618,44.91,72708.56,60.9,0.0,0.0,0.0]
[1779950057625,44.91,72711.61,60.9,0.0,0.0,0.0]
[1779950060652,44.91,72714.04,60.9,0.0,0.0,0.0]
[1779950062666,44.91,72711.56,60.9,0.0,0.0,0.0]
[1779950067701,44.91,72710.45,60.9,0.0,0.0,0.0]
[1779950070725,44.91,72717.07,60.9,0.0,0.0,0.0]
[1779950071732,44.91,72718.55,60.9,0.0,0.0,0.0]
[1779950075760,44.91,72723.67,60.9,0.0,0.0,0.0]
[1779950077774,44.91,72727.74,60.9,0.0,0.0,0.0]
[1779950080795,44.91,72731.28,60.9,0.0,0.0,0.0]
[1779950081801,44.91,72735.37,60.9,0.0,0.0,0.0]
[1779950082809,44.91,72740.0,60.9,0.0,0.0,0.0]
[1779950084823,44.91,72742.77,60.9,0.0,0.0,0.0]
[1779950089858,44.91,72745.33,60.9,0.0,0.0,0.0]
[1779950095900,44.91,72744.92,60.9,0.0,0.0,0.0]
[1779950100935,44.91,72733.71,60.9,0.0,0.0,0.0]
[1779950101942,44.91,72725.92,60.9,0.0,0.0,0.0]
[1779950106977,44.91,72724.78,60.9,0.0,0.0,0.0]
[1779950111007,44.91,72722.35,60.9,0.0,0.0,0.0]
[1779950112016,44.91,72716.36,60.9,0.0,0.0,0.0]
[1779950116043,44.91,72713.79,60.9,0.0,0.0,0.0]
[1779950121078,44.91,72710.06,60.9,0.0,0.0,0.0]
[1779950126112,44.91,72706.29,60.9,0.0,0.0,0.0]
[1779950130141,44.91,72703.64,60.9,0.0,0.0,0.0]
[1779950131148,44.91,72703.11,60.9,0.0,0.0,0.0]
[1779950136184,44.91,72702.76,60.9,0.0,0.0,0.0]
[1779950141219,44.91,72703.29,60.9,0.0,0.0,0.0]
[1779950146254,44.91,72705.88,60.9,0.0,0.0,0.0]
[1779950151289,44.91,72704.62,60.9,0.0,0.0,0.0]
[1779950156346,44.91,72704.05,60.9,0.0,0.0,0.0]
[1779950158409,44.91,72704.69,60.9,0.0,0.0,0.0]
[1779950159367,44.91,72698.34,60.9,0.0,0.0,0.0]
[1779950164402,44.91,72697.64,60.9,0.0,0.0,0.0]
[1779950166167,44.91,72699.26,60.9,0.0,0.0,0.0]
[1779950169439,44.91,72687.78,60.9,0.0,0.0,0.0]
[1779950170456,44.91,72681.95,60.9,0.0,0.0,0.0]
[1779950171462,44.91,72674.74,60.9,0.0,0.0,0.0]
[1779950173481,44.91,72680.03,60.9,0.0,0.0,0.0]
[1779950174487,44.91,72683.41,60.9,0.0,0.0,0.0]
[1779950179522,44.91,72682.87,60.9,0.0,0.0,0.0]
[1779950184557,44.91,72682.35,60.9,0.0,0.0,0.0]
[1779950189592,44.91,72680.18,60.9,0.0,0.0,0.0]
[1779950191607,44.91,72670.14,60.9,0.0,0.0,0.0]
[1779950193621,44.91,72661.89,60.9,0.0,0.0,0.0]
[1779950196642,44.91,72659.43,60.9,0.0,0.0,0.0]
[1779950197649,44.91,72656.98,60.9,0.0,0.0,0.0]
[1779950200674,44.91,72654.27,60.9,0.0,0.0,0.0]
[1779950205704,44.91,72655.69,60.9,0.0,0.0,0.0]
[1779950210742,44.91,72654.96,60.9,0.0,0.0,0.0]
[1779950212755,44.91,72650.12,60.9,0.0,0.0,0.0]
[1779950213762,44.91,72646.55,60.9,0.0,0.0,0.0]
[1779950214769,44.91,72651.87,60.9,0.0,0.0,0.0]
[1779950219804,44.91,72654.37,60.9,0.0,0.0,0.0]
[1779950221819,44.91,72661.46,60.9,0.0,0.0,0.0]
[1779950222825,44.91,72671.83,60.9,0.0,0.0,0.0]
[1779950227860,44.91,72666.34,60.9,0.0,0.0,0.0]
[1779950228867,44.91,72663.77,60.9,0.0,0.0,0.0]
[1779950229874,44.91,72666.99,60.9,0.0,0.0,0.0]
[1779950233903,44.91,72678.45,60.9,0.0,0.0,0.0]
[1779950235917,44.91,72681.42,60.9,0.0,0.0,0.0]
[1779950236924,44.91,72687.59,60.9,0.0,0.0,0.0]
[1779950237931,44.91,72690.51,60.9,0.0,0.0,0.0]
[1779950242966,44.91,72688.86,60.9,0.0,0.0,0.0]
[1779950245987,44.91,72693.52,60.9,0.0,0.0,0.0]
[1779950251022,44.91,72692.72,60.9,0.0,0.0,0.0]
[1779950252034,44.91,72698.29,60.9,0.0,0.0,0.0]
[1779950257067,44.91,72697.02,60.9,0.0,0.0,0.0]
[1779950261095,44.91,72694.57,60.9,0.0,0.0,0.0]
[1779950266130,44.91,72690.28,60.9,0.0,0.0,0.0]
[1779950270158,44.91,72693.68,60.9,0.0,0.0,0.0]
[1779950275193,44.91,72693.8,60.9,0.0,0.0,0.0]
[1779950278214,44.91,72696.86,60.9,0.0,0.0,0.0]
[1779950280232,44.91,72699.68,60.9,0.0,0.0,0.0]
[1779950286270,44.91,72700.99,60.9,0.0,0.0,0.0]
[1779950288283,44.91,72704.83,60.9,0.0,0.0,0.0]
[1779950293320,44.91,72706.42,60.9,0.0,0.0,0.0]
[1779950298354,44.91,72706.64,60.9,0.0,0.0,0.0]
[1779950301375,44.91,72701.74,60.9,0.0,0.0,0.0]
[1779950304396,44.91,72709.19,60.9,0.0,0.0,0.0]
[1779950305403,44.91,72713.29,60.9,0.0,0.0,0.0]
[1779950308427,44.91,72716.28,60.9,0.0,0.0,0.0]
[1779950311447,44.91,72716.9,60.9,0.0,0.0,0.0]
[1779950316483,44.91,72717.2,60.9,0.0,0.0,0.0]
[1779950320511,44.91,72720.86,60.9,0.0,0.0,0.0]
[1779950324539,44.91,72724.44,60.9,0.0,0.0,0.0]
[1779950329574,44.91,72723.48,60.9,0.0,0.0,0.0]
[1779950334609,44.91,72721.66,60.9,0.0,0.0,0.0]
[1779950339645,44.91,72722.33,60.9,0.0,0.0,0.0]
[1779950342666,44.91,72719.94,60.9,0.0,0.0,0.0]
[1779950347701,44.91,72719.15,60.9,0.0,0.0,0.0]
[1779950352736,44.91,72719.86,60.9,0.0,0.0,0.0]
[1779950357771,44.91,72718.8,60.9,0.0,0.0,0.0]
[1779950362806,44.91,72718.55,60.9,0.0,0.0,0.0]
[1779950367841,44.91,72711.78,60.9,0.0,0.0,0.0]
[1779950374890,44.91,72711.59,60.9,0.0,0.0,0.0]
[1779950379925,44.91,72711.98,60.9,0.0,0.0,0.0]
[1779950381939,44.91,72714.34,60.9,0.0,0.0,0.0]
[1779950383953,44.91,72716.76,60.9,0.0,0.0,0.0]
[1779950387981,44.91,72719.97,60.9,0.0,0.0,0.0]
[1779950393016,44.91,72720.42,60.9,0.0,0.0,0.0]
[1779950398051,44.91,72720.77,60.9,0.0,0.0,0.0]
[1779950403086,44.91,72720.86,60.9,0.0,0.0,0.0]
[1779950409129,44.91,72721.0,60.9,0.0,0.0,0.0]
[1779950414164,44.91,72720.51,60.9,0.0,0.0,0.0]
[1779950422221,44.91,72720.56,60.9,0.0,0.0,0.0]
[1779950423229,44.91,72715.84,60.9,0.0,0.0,0.0]
[1779950424236,44.91,72713.51,60.9,0.0,0.0,0.0]
[1779950431291,44.91,72713.6,60.9,0.0,0.0,0.0]
[1779950437333,44.91,72711.57,60.9,0.0,0.0,0.0]
[1779950438340,44.91,72709.05,60.9,0.0,0.0,0.0]
[1779950443376,44.91,72708.84,60.9,0.0,0.0,0.0]
[1779950447404,44.91,72712.29,60.9,0.0,0.0,0.0]
[1779950452440,44.91,72710.75,60.9,0.0,0.0,0.0]
[1779950457475,44.91,72711.9,60.9,0.0,0.0,0.0]
[1779950462512,44.91,72708.71,60.9,0.0,0.0,0.0]
[1779950466538,44.91,72705.65,60.9,0.0,0.0,0.0]
[1779950471573,44.91,72704.93,60.9,0.0,0.0,0.0]
[1779950476607,44.91,72704.08,60.9,0.0,0.0,0.0]
[1779950480636,44.91,72701.49,60.9,0.0,0.0,0.0]
[1779950484664,44.91,72704.08,60.9,0.0,0.0,0.0]
[1779950489699,44.91,72702.78,60.9,0.0,0.0,0.0]
[1779950491713,44.91,72703.14,60.9,0.0,0.0,0.0]
[1779950493727,44.91,72700.58,60.9,0.0,0.0,0.0]
[1779950499049,44.91,72702.35,60.9,0.0,0.0,0.0]
[1779950504804,44.91,72702.26,60.9,0.0,0.0,0.0]
[1779950505810,44.91,72694.05,60.9,0.0,0.0,0.0]
[1779950506818,44.91,72689.91,60.9,0.0,0.0,0.0]
[1779950511854,44.91,72690.3,60.9,0.0,0.0,0.0]
[1779950513868,44.91,72695.96,60.9,0.0,0.0,0.0]
[1779950517896,44.91,72701.73,60.9,0.0,0.0,0.0]
[1779950518903,44.91,72704.52,60.9,0.0,0.0,0.0]
[1779950519910,44.91,72706.97,60.9,0.0,0.0,0.0]
[1779950524945,44.91,72706.26,60.9,0.0,0.0,0.0]
[1779950526959,44.91,72709.14,60.9,0.0,0.0,0.0]
[1779950528974,44.91,72715.99,60.9,0.0,0.0,0.0]
[1779950529981,44.91,72720.5,60.9,0.0,0.0,0.0]
[1779950530993,44.91,72729.39,60.9,0.0,0.0,0.0]
[1779950532000,44.91,72732.97,60.9,0.0,0.0,0.0]
[1779950537036,44.91,72733.92,60.9,0.0,0.0,0.0]
[1779950539050,44.91,72736.83,60.9,0.0,0.0,0.0]
[1779950542071,44.91,72734.12,60.9,0.0,0.0,0.0]
[1779950547106,44.91,72724.73,60.9,0.0,0.0,0.0]
[1779950548113,44.91,72720.62,60.9,0.0,0.0,0.0]
[1779950551134,44.91,72720.64,60.9,0.0,0.0,0.0]
[1779950556169,44.91,72720.34,60.9,0.0,0.0,0.0]
[1779950561203,44.91,72719.33,60.9,0.0,0.0,0.0]
[1779950562211,44.91,72712.01,60.9,0.0,0.0,0.0]
[1779950567246,44.91,72710.67,60.9,0.0,0.0,0.0]
[1779950572282,44.91,72712.72,60.9,0.0,0.0,0.0]
[1779950577317,44.91,72713.2,60.9,0.0,0.0,0.0]
[1779950582352,44.91,72715.19,60.9,0.0,0.0,0.0]
[1779950586380,44.91,72711.68,60.9,0.0,0.0,0.0]
[1779950588394,44.91,72708.21,60.9,0.0,0.0,0.0]
[1779950592422,44.91,72711.07,60.9,0.0,0.0,0.0]
[1779950593429,44.91,72714.0,60.9,0.0,0.0,0.0]
[1779950594436,44.91,72726.96,60.9,0.0,0.0,0.0]
[1779950600478,44.91,72727.42,60.9,0.0,0.0,0.0]
[1779950602493,44.91,72733.33,60.9,0.0,0.0,0.0]
[1779950604507,44.91,72736.64,60.9,0.0,0.0,0.0]
[1779950609543,44.91,72736.17,60.9,0.0,0.0,0.0]
[1779950611557,44.91,72733.4,60.9,0.0,0.0,0.0]
[1779950613571,44.91,72730.93,60.9,0.0,0.0,0.0]
[1779950615585,44.91,72735.27,60.9,0.0,0.0,0.0]
[1779950619613,44.91,72738.65,60.9,0.0,0.0,0.0]
[1779950624648,44.91,72741.69,60.9,0.0,0.0,0.0]
[1779950629684,44.91,72743.21,60.9,0.0,0.0,0.0]
[1779950635726,44.91,72746.42,60.9,0.0,0.0,0.0]
[1779950637744,44.91,72749.39,60.9,0.0,0.0,0.0]
[1779950638751,44.91,72754.64,60.9,0.0,0.0,0.0]
[1779950643786,44.91,72756.87,60.9,0.0,0.0,0.0]
[1779950648821,44.91,72757.23,60.9,0.0,0.0,0.0]
[1779950650835,44.91,72749.05,60.9,0.0,0.0,0.0]
[1779950655875,44.91,72748.72,60.9,0.0,0.0,0.0]
[1779950660910,44.91,72748.63,60.9,0.0,0.0,0.0]
[1779950665945,44.91,72749.41,60.9,0.0,0.0,0.0]
[1779950670980,44.91,72748.22,60.9,0.0,0.0,0.0]
[1779950671987,44.91,72749.09,60.9,0.0,0.0,0.0]
[1779950677022,44.91,72752.15,60.9,0.0,0.0,0.0]
[1779950683064,44.91,72752.66,60.9,0.0,0.0,0.0]
[1779950684071,44.91,72756.05,60.9,0.0,0.0,0.0]
[1779950685078,44.91,72762.96,60.9,0.0,0.0,0.0]
[1779950686085,44.91,72765.51,60.9,0.0,0.0,0.0]
[1779950691120,44.91,72767.25,60.9,0.0,0.0,0.0]
[1779950693134,44.91,72777.23,60.9,0.0,0.0,0.0]
[1779950694141,44.91,72781.23,60.9,0.0,0.0,0.0]
[1779950695156,44.91,72785.68,60.9,0.0,0.0,0.0]
[1779950696161,44.91,72788.7,60.9,0.0,0.0,0.0]
[1779950701195,44.91,72789.91,60.9,0.0,0.0,0.0]
[1779950702202,44.91,72792.8,60.9,0.0,0.0,0.0]
[1779950703209,44.91,72795.38,60.9,0.0,0.0,0.0]
[1779950705228,44.91,72804.2,60.9,0.0,0.0,0.0]
[1779950707242,44.91,72807.05,60.9,0.0,0.0,0.0]
[1779950711270,44.91,72802.4,60.9,0.0,0.0,0.0]
[1779950716306,44.91,72800.55,60.9,0.0,0.0,0.0]
[1779950719327,44.91,72803.02,60.9,0.0,0.0,0.0]
[1779950720334,44.91,72805.86,60.9,0.0,0.0,0.0]
[1779950721341,44.91,72808.34,60.9,0.0,0.0,0.0]
[1779950723376,44.91,72861.08,60.9,0.0,0.0,0.0]
[1779950724362,44.91,72893.87,60.9,0.0,0.0,0.0]
[1779950725369,44.91,72891.58,60.9,0.0,0.0,0.0]
[1779950729459,44.91,72898.42,60.9,0.0,0.0,0.0]
[1779950730414,44.91,72981.11,60.9,0.0,0.0,0.0]
[1779950734474,44.91,72997.62,60.9,0.0,0.0,0.0]
[1779950736456,44.91,73000.33,60.9,0.0,0.0,0.0]
[1779950741491,44.91,72997.9,60.9,0.0,0.0,0.0]
[1779950743505,44.91,73008.33,60.9,0.0,0.0,0.0]
[1779950748540,44.91,73009.27,60.9,0.0,0.0,0.0]
[1779950750554,44.91,73013.45,60.9,0.0,0.0,0.0]
[1779950751562,44.91,73016.74,60.9,0.0,0.0,0.0]
[1779950755591,44.91,73012.8,60.9,0.0,0.0,0.0]
[1779950756598,44.91,73009.0,60.9,0.0,0.0,0.0]
[1779950758612,44.91,73004.26,60.9,0.0,0.0,0.0]
[1779950760626,44.91,73006.81,60.9,0.0,0.0,0.0]
[1779950761634,44.91,73004.41,60.9,0.0,0.0,0.0]
[1779950766668,44.91,73002.94,60.9,0.0,0.0,0.0]
[1779950771703,44.91,73002.75,60.9,0.0,0.0,0.0]
[1779950776738,44.91,73008.25,60.9,0.0,0.0,0.0]
[1779950780766,44.91,73004.89,60.9,0.0,0.0,0.0]
[1779950783787,44.91,73002.53,60.9,0.0,0.0,0.0]
[1779950788823,44.91,73002.22,60.9,0.0,0.0,0.0]
[1779950791843,44.91,73001.99,60.9,0.0,0.0,0.0]
[1779950794864,44.91,72989.09,60.9,0.0,0.0,0.0]
[1779950796878,44.91,72984.87,60.9,0.0,0.0,0.0]
[1779950799898,44.91,72987.65,60.9,0.0,0.0,0.0]
[1779950804934,44.91,72994.41,60.9,0.0,0.0,0.0]
[1779950805940,44.91,72997.66,60.9,0.0,0.0,0.0]
[1779950807955,44.91,72993.68,60.9,0.0,0.0,0.0]
[1779950812990,44.91,72993.82,60.9,0.0,0.0,0.0]
[1779950816011,44.91,72996.31,60.9,0.0,0.0,0.0]
[1779950821047,44.91,72995.04,60.9,0.0,0.0,0.0]
[1779950824071,44.91,72981.46,60.9,0.0,0.0,0.0]
[1779950825077,44.91,72990.6,60.9,0.0,0.0,0.0]
[1779950826084,44.91,72993.08,60.9,0.0,0.0,0.0]
[1779950828098,44.91,72995.87,60.9,0.0,0.0,0.0]
[1779950830112,44.91,72999.03,60.9,0.0,0.0,0.0]
[1779950831119,44.91,73002.96,60.9,0.0,0.0,0.0]
[1779950833133,44.91,72996.25,60.9,0.0,0.0,0.0]
[1779950838168,44.91,72997.05,60.9,0.0,0.0,0.0]
[1779950841189,44.91,72999.95,60.9,0.0,0.0,0.0]
[1779950846225,44.91,73003.23,60.9,0.0,0.0,0.0]
[1779950851260,44.91,73007.11,60.9,0.0,0.0,0.0]
[1779950856295,44.91,73007.47,60.9,0.0,0.0,0.0]
[1779950861331,44.91,73008.68,60.9,0.0,0.0,0.0]
[1779950866366,44.91,73013.0,60.9,0.0,0.0,0.0]
[1779950871401,44.91,73013.67,60.9,0.0,0.0,0.0]
[1779950876441,44.91,73015.99,60.9,0.0,0.0,0.0]
[1779950877446,44.91,73026.11,60.9,0.0,0.0,0.0]
[1779950878453,44.91,73042.41,60.9,0.0,0.0,0.0]
[1779950880481,44.91,73039.34,60.9,0.0,0.0,0.0]
[1779950881485,44.91,73022.15,60.9,0.0,0.0,0.0]
[1779950883499,44.91,73031.2,60.9,0.0,0.0,0.0]
[1779950884506,44.91,73035.61,60.9,0.0,0.0,0.0]
[1779950885513,44.91,73040.49,60.9,0.0,0.0,0.0]
[1779950887527,44.91,73044.03,60.9,0.0,0.0,0.0]
[1779950888534,44.91,73050.02,60.9,0.0,0.0,0.0]
[1779950890548,44.91,73052.66,60.9,0.0,0.0,0.0]
[1779950891555,44.91,73055.46,60.9,0.0,0.0,0.0]
[1779950894576,44.91,73061.82,60.9,0.0,0.0,0.0]
[1779950895583,44.91,73073.96,60.9,0.0,0.0,0.0]
[1779950897597,44.91,73071.04,60.9,0.0,0.0,0.0]
[1779950900618,44.91,73073.23,60.9,0.0,0.0,0.0]
[1779950905656,44.91,73071.52,60.9,0.0,0.0,0.0]
[1779950906663,44.91,73063.55,60.9,0.0,0.0,0.0]
[1779950907670,44.91,73066.31,60.9,0.0,0.0,0.0]
[1779950908677,44.91,73070.14,60.9,0.0,0.0,0.0]
[1779950911698,44.91,73068.07,60.9,0.0,0.0,0.0]
[1779950912705,44.91,73065.42,60.9,0.0,0.0,0.0]
[1779950917740,44.91,73066.54,60.9,0.0,0.0,0.0]
[1779950922778,44.91,73061.58,60.9,0.0,0.0,0.0]
[1779950924792,44.91,73057.87,60.9,0.0,0.0,0.0]
[1779950929827,44.91,73056.84,60.9,0.0,0.0,0.0]
[1779950933855,44.91,73059.33,60.9,0.0,0.0,0.0]
[1779950938890,44.91,73057.73,60.9,0.0,0.0,0.0]
[1779950944932,44.91,73055.46,60.9,0.0,0.0,0.0]
[1779950948960,44.91,73058.98,60.9,0.0,0.0,0.0]
[1779950953995,44.91,73061.37,60.9,0.0,0.0,0.0]
[1779950959035,44.91,73059.76,60.9,0.0,0.0,0.0]
[1779950964070,44.91,73059.16,60.9,0.0,0.0,0.0]
[1779950965077,44.91,73055.54,60.9,0.0,0.0,0.0]
[1779950966084,44.91,73048.78,60.9,0.0,0.0,0.0]
[1779950968110,44.91,73041.71,60.9,0.0,0.0,0.0]
[1779950969112,44.91,73024.7,60.9,0.0,0.0,0.0]
[1779950971125,44.91,73031.17,60.9,0.0,0.0,0.0]
[1779950972132,44.91,73036.19,60.9,0.0,0.0,0.0]
[1779950977167,44.91,73034.62,60.9,0.0,0.0,0.0]
[1779950978174,44.91,73029.81,60.9,0.0,0.0,0.0]
[1779950980188,44.91,73024.96,60.9,0.0,0.0,0.0]
[1779950983219,44.91,73028.65,60.9,0.0,0.0,0.0]
[1779950988249,44.91,73026.57,60.9,0.0,0.0,0.0]
[1779950993285,44.91,73025.31,60.9,0.0,0.0,0.0]
[1779950998320,44.91,73023.99,60.9,0.0,0.0,0.0]
[1779951003355,44.91,73023.15,60.9,0.0,0.0,0.0]
[1779951008390,44.91,73023.86,60.9,0.0,0.0,0.0]
[1779951013426,44.91,73024.3,60.9,0.0,0.0,0.0]
[1779951016447,44.91,73027.43,60.9,0.0,0.0,0.0]
[1779951018461,44.91,73024.62,60.9,0.0,0.0,0.0]
[1779951023496,44.91,73024.71,60.9,0.0,0.0,0.0]
[1779951025510,44.91,73022.02,60.9,0.0,0.0,0.0]
[1779951030545,44.91,73021.07,60.9,0.0,0.0,0.0]
[1779951031552,44.91,73021.13,60.9,0.0,0.0,0.0]
[1779951036587,44.91,73016.23,60.9,0.0,0.0,0.0]
[1779951037594,44.91,73011.71,60.9,0.0,0.0,0.0]
[1779951042629,44.91,73010.35,60.9,0.0,0.0,0.0]
[1779951043636,44.91,73004.53,60.9,0.0,0.0,0.0]
[1779951044649,44.91,73001.34,60.9,0.0,0.0,0.0]
[1779951045650,44.91,72993.68,60.9,0.0,0.0,0.0]
[1779951046657,44.91,72983.05,60.9,0.0,0.0,0.0]
[1779951047664,44.91,72978.15,60.9,0.0,0.0,0.0]
[1779951049678,44.91,72974.6,60.9,0.0,0.0,0.0]
[1779951051692,44.91,72972.18,60.9,0.0,0.0,0.0]
[1779951052699,44.91,72969.07,60.9,0.0,0.0,0.0]
[1779951053706,44.91,72965.66,60.9,0.0,0.0,0.0]
[1779951058740,44.91,72963.69,60.9,0.0,0.0,0.0]
[1779951059748,44.91,72966.35,60.9,0.0,0.0,0.0]
[1779951063776,44.91,72969.34,60.9,0.0,0.0,0.0]
[1779951064783,44.91,72977.05,60.9,0.0,0.0,0.0]
[1779951066797,44.91,72972.55,60.9,0.0,0.0,0.0]
[1779951071832,44.91,72971.24,60.9,0.0,0.0,0.0]
[1779951073171,44.91,72971.24,60.9,0.0,0.0,0.0]
[1779951078881,44.91,72971.47,60.9,0.0,0.0,0.0]
[1779951083916,44.91,72971.58,60.9,0.0,0.0,0.0]
[1779951090965,44.91,72971.73,60.9,0.0,0.0,0.0]
[1779951091972,44.91,72971.71,60.9,0.0,0.0,0.0]
[1779951097009,44.91,72971.2,60.9,0.0,0.0,0.0]
[1779951101037,44.91,72976.6,60.9,0.0,0.0,0.0]
[1779951106072,44.91,72975.29,60.9,0.0,0.0,0.0]
[1779951111107,44.91,72975.32,60.9,0.0,0.0,0.0]
[1779951116142,44.91,72973.82,60.9,0.0,0.0,0.0]
[1779951122184,44.91,72972.91,60.9,0.0,0.0,0.0]
[1779951127219,44.91,72977.72,60.9,0.0,0.0,0.0]
[1779951132254,44.91,72979.49,60.9,0.0,0.0,0.0]
[1779951137290,44.91,72980.5,60.9,0.0,0.0,0.0]
[1779951141972,44.91,72980.74,60.9,0.0,0.0,0.0]
[1779951142973,44.91,72981.16,60.9,0.0,0.0,0.0]
[1779951148368,44.91,72977.76,60.9,0.0,0.0,0.0]
[1779951151389,44.91,72981.62,60.9,0.0,0.0,0.0]
[1779951157431,44.91,72982.8,60.9,0.0,0.0,0.0]
[1779951161462,44.91,72988.17,60.9,0.0,0.0,0.0]
[1779951163476,44.91,72990.33,60.9,0.0,0.0,0.0]
[1779951167504,44.91,72992.78,60.9,0.0,0.0,0.0]
[1779951172540,44.91,73002.49,60.9,0.0,0.0,0.0]
[1779951174554,44.91,73004.92,60.9,0.0,0.0,0.0]
[1779951178262,44.91,73006.53,60.9,0.0,0.0,0.0]
[1779951182611,44.91,73010.24,60.9,0.0,0.0,0.0]
[1779951186639,44.91,73012.79,60.9,0.0,0.0,0.0]
[1779951187646,44.91,73017.9,60.9,0.0,0.0,0.0]
[1779951188653,44.91,73021.08,60.9,0.0,0.0,0.0]
[1779951192681,44.91,73023.28,60.9,0.0,0.0,0.0]
[1779951194695,44.91,73025.96,60.9,0.0,0.0,0.0]
[1779951199730,44.91,73024.95,60.9,0.0,0.0,0.0]
[1779951204765,44.91,73024.73,60.9,0.0,0.0,0.0]
[1779951207786,44.91,73022.39,60.9,0.0,0.0,0.0]
[1779951211817,44.91,73021.29,60.9,0.0,0.0,0.0]
[1779951216849,44.91,73019.63,60.9,0.0,0.0,0.0]
[1779951221884,44.91,73019.79,60.9,0.0,0.0,0.0]
[1779951226919,44.91,73020.38,60.9,0.0,0.0,0.0]
[1779951231954,44.91,73019.09,60.9,0.0,0.0,0.0]
[1779951236991,44.91,73023.01,60.9,0.0,0.0,0.0]
[1779951242027,44.91,73023.98,60.9,0.0,0.0,0.0]
[1779951247062,44.91,73023.26,60.9,0.0,0.0,0.0]
[1779951248069,44.91,73012.81,60.9,0.0,0.0,0.0]
[1779951251090,44.91,72998.29,60.9,0.0,0.0,0.0]
[1779951252097,44.91,72994.86,60.9,0.0,0.0,0.0]
[1779951253104,44.91,72998.91,60.9,0.0,0.0,0.0]
[1779951258139,44.91,72999.67,60.9,0.0,0.0,0.0]
[1779951261168,44.91,73008.33,60.9,0.0,0.0,0.0]
[1779951262171,44.91,73004.6,60.9,0.0,0.0,0.0]
[1779951264185,44.91,73002.3,60.9,0.0,0.0,0.0]
[1779951265192,44.91,72998.47,60.9,0.0,0.0,0.0]
[1779951266199,44.91,72992.42,60.9,0.0,0.0,0.0]
[1779951270228,44.91,72987.47,60.9,0.0,0.0,0.0]
[1779951271233,44.91,72982.31,60.9,0.0,0.0,0.0]
[1779951272241,44.91,72979.95,60.9,0.0,0.0,0.0]
[1779951275263,44.91,72976.78,60.9,0.0,0.0,0.0]
[1779951280299,44.91,72977.64,60.9,0.0,0.0,0.0]
[1779951282986,44.91,72977.57,60.9,0.0,0.0,0.0]
[1779951288354,44.91,72976.93,60.9,0.0,0.0,0.0]
[1779951293389,44.91,72976.96,60.9,0.0,0.0,0.0]
[1779951296411,44.91,72982.85,60.9,0.0,0.0,0.0]
[1779951298425,44.91,72985.24,60.9,0.0,0.0,0.0]
[1779951303460,44.91,72983.24,60.9,0.0,0.0,0.0]
[1779951305474,44.91,72990.97,60.9,0.0,0.0,0.0]
[1779951308450,44.91,72991.67,60.9,0.0,0.0,0.0]
[1779951308495,44.91,72993.94,60.9,0.0,0.0,0.0]
[1779951310509,44.91,72996.24,60.9,0.0,0.0,0.0]
[1779951313530,44.91,72998.64,60.9,0.0,0.0,0.0]
[1779951314537,44.91,73005.17,60.9,0.0,0.0,0.0]
[1779951316551,44.91,73008.62,60.9,0.0,0.0,0.0]
[1779951321586,44.91,73004.6,60.9,0.0,0.0,0.0]
[1779951327628,44.91,73004.3,60.9,0.0,0.0,0.0]
[1779951332664,44.91,73004.38,60.9,0.0,0.0,0.0]
[1779951339718,44.91,73004.79,60.9,0.0,0.0,0.0]
[1779951345488,44.91,73006.31,60.9,0.0,0.0,0.0]
[1779951345525,44.91,73009.51,60.9,0.0,0.0,0.0]
[1779951345761,44.91,73014.3,60.9,0.0,0.0,0.0]
[1779951348782,44.91,73016.67,60.9,0.0,0.0,0.0]
[1779951352809,44.91,73013.7,60.9,0.0,0.0,0.0]
[1779951357845,44.91,73014.14,60.9,0.0,0.0,0.0]
[1779951362880,44.91,73014.1,60.9,0.0,0.0,0.0]
[1779951367915,44.91,73018.09,60.9,0.0,0.0,0.0]
[1779951370936,44.91,73023.29,60.9,0.0,0.0,0.0]
[1779951372949,44.91,73025.84,60.9,0.0,0.0,0.0]
[1779951374964,44.91,73032.54,60.9,0.0,0.0,0.0]
[1779951375971,44.91,73034.81,60.9,0.0,0.0,0.0]
[1779951379999,44.91,73037.64,60.9,0.0,0.0,0.0]
[1779951381006,44.91,73040.13,60.9,0.0,0.0,0.0]
[1779951384027,44.91,73045.78,60.9,0.0,0.0,0.0]
[1779951389062,44.91,73045.36,60.9,0.0,0.0,0.0]
[1779951391076,44.91,73036.29,60.9,0.0,0.0,0.0]
[1779951392083,44.91,73031.24,60.9,0.0,0.0,0.0]
[1779951397128,44.91,73029.68,60.9,0.0,0.0,0.0]
[1779951402167,44.91,73029.78,60.9,0.0,0.0,0.0]
[1779951407202,44.91,73029.66,60.9,0.0,0.0,0.0]
[1779951412237,44.91,73025.45,60.9,0.0,0.0,0.0]
[1779951415259,44.91,73014.88,60.9,0.0,0.0,0.0]
[1779951416267,44.91,73010.83,60.9,0.0,0.0,0.0]
[1779951420295,44.91,73007.11,60.9,0.0,0.0,0.0]
[1779951425330,44.91,73005.98,60.9,0.0,0.0,0.0]
[1779951430365,44.91,73005.92,60.9,0.0,0.0,0.0]
[1779951435400,44.91,73006.16,60.9,0.0,0.0,0.0]
[1779951440435,44.91,73006.97,60.9,0.0,0.0,0.0]
[1779951445470,44.91,73007.05,60.9,0.0,0.0,0.0]
[1779951450504,44.91,73008.84,60.9,0.0,0.0,0.0]
[1779951452519,44.91,73009.14,60.9,0.0,0.0,0.0]
[1779951458562,44.91,73007.85,60.9,0.0,0.0,0.0]
[1779951464604,44.91,73009.06,60.9,0.0,0.0,0.0]
[1779951470646,44.91,73008.92,60.9,0.0,0.0,0.0]
[1779951475680,44.91,73008.82,60.9,0.0,0.0,0.0]
[1779951478704,44.91,73016.34,60.9,0.0,0.0,0.0]
[1779951479711,44.91,73020.07,60.9,0.0,0.0,0.0]
[1779951481725,44.91,73022.42,60.9,0.0,0.0,0.0]
[1779951484746,44.91,73024.46,60.9,0.0,0.0,0.0]
[1779951485753,44.91,73022.31,60.9,0.0,0.0,0.0]
[1779951490788,44.91,73022.8,60.9,0.0,0.0,0.0]
[1779951492801,44.91,73025.03,60.9,0.0,0.0,0.0]
[1779951497837,44.91,73024.95,60.9,0.0,0.0,0.0]
[1779951502872,44.91,73025.5,60.9,0.0,0.0,0.0]
[1779951507907,44.91,73025.57,60.9,0.0,0.0,0.0]
[1779951512942,44.91,73020.74,60.9,0.0,0.0,0.0]
[1779951513949,44.91,73018.39,60.9,0.0,0.0,0.0]
[1779951516970,44.91,73014.35,60.9,0.0,0.0,0.0]
[1779951522005,44.91,73014.21,60.9,0.0,0.0,0.0]
[1779951527042,44.91,73014.94,60.9,0.0,0.0,0.0]
[1779951528050,44.91,73018.29,60.9,0.0,0.0,0.0]
[1779951531070,44.91,73022.26,60.9,0.0,0.0,0.0]
[1779951533084,44.91,73025.37,60.9,0.0,0.0,0.0]
[1779951534091,44.91,73043.47,60.9,0.0,0.0,0.0]
[1779951535098,44.91,73047.61,60.9,0.0,0.0,0.0]
[1779951538877,44.91,73047.22,60.9,0.0,0.0,0.0]
[1779951542157,44.91,73069.09,60.9,0.0,0.0,0.0]
[1779951543312,44.91,73075.53,60.9,0.0,0.0,0.0]
[1779951549206,44.91,73076.6,60.9,0.0,0.0,0.0]
[1779951554241,44.91,73075.61,60.9,0.0,0.0,0.0]
[1779951556255,44.91,73078.14,60.9,0.0,0.0,0.0]
[1779951557262,44.91,73080.96,60.9,0.0,0.0,0.0]
[1779951560283,44.91,73084.82,60.9,0.0,0.0,0.0]
[1779951565319,44.91,73083.27,60.9,0.0,0.0,0.0]
[1779951570354,44.91,73084.49,60.9,0.0,0.0,0.0]
[1779951571361,44.91,73082.75,60.9,0.0,0.0,0.0]
[1779951575389,44.91,73077.63,60.9,0.0,0.0,0.0]
[1779951576401,44.91,73075.44,60.9,0.0,0.0,0.0]
[1779951581436,44.91,73078.21,60.9,0.0,0.0,0.0]
[1779951583450,44.91,73081.36,60.9,0.0,0.0,0.0]
[1779951587478,44.91,73083.82,60.9,0.0,0.0,0.0]
[1779951592515,44.91,73083.35,60.9,0.0,0.0,0.0]
[1779951594529,44.91,73076.08,60.9,0.0,0.0,0.0]
[1779951598557,44.91,73078.09,60.9,0.0,0.0,0.0]
[1779951599564,44.91,73080.46,60.9,0.0,0.0,0.0]
[1779951601033,44.91,73082.11,60.9,0.0,0.0,0.0]
[1779951602586,44.91,73087.84,60.9,0.0,0.0,0.0]
[1779951604600,44.91,73090.01,60.9,0.0,0.0,0.0]
[1779951605608,44.91,73092.79,60.9,0.0,0.0,0.0]
[1779951606614,44.91,73096.43,60.9,0.0,0.0,0.0]
[1779951607621,44.91,73098.72,60.9,0.0,0.0,0.0]
[1779951612657,44.91,73100.2,60.9,0.0,0.0,0.0]
[1779951613664,44.91,73104.09,60.9,0.0,0.0,0.0]
[1779951617692,44.91,73100.73,60.9,0.0,0.0,0.0]
[1779951618699,44.91,73097.36,60.9,0.0,0.0,0.0]
[1779951623734,44.91,73096.96,60.9,0.0,0.0,0.0]
[1779951624741,44.91,73101.09,60.9,0.0,0.0,0.0]
[1779951626755,44.91,73103.9,60.9,0.0,0.0,0.0]
[1779951631790,44.91,73102.05,60.9,0.0,0.0,0.0]
[1779951636825,44.91,73101.85,60.9,0.0,0.0,0.0]
[1779951641860,44.91,73102.48,60.9,0.0,0.0,0.0]
[1779951646894,44.91,73102.96,60.9,0.0,0.0,0.0]
[1779951651930,44.91,73103.52,60.9,0.0,0.0,0.0]
[1779951653945,44.91,73105.9,60.9,0.0,0.0,0.0]
[1779951659014,44.91,73112.22,60.9,0.0,0.0,0.0]
[1779951663050,44.91,73109.65,60.9,0.0,0.0,0.0]
[1779951665065,44.91,73102.54,60.9,0.0,0.0,0.0]
[1779951666072,44.91,73099.02,60.9,0.0,0.0,0.0]
[1779951668675,44.91,73106.31,60.9,0.0,0.0,0.0]
[1779951669093,44.91,73108.62,60.9,0.0,0.0,0.0]
[1779951670100,44.91,73110.78,60.9,0.0,0.0,0.0]
[1779951673121,44.91,73113.33,60.9,0.0,0.0,0.0]
[1779951678156,44.91,73110.19,60.9,0.0,0.0,0.0]
[1779951679163,44.91,73106.74,60.9,0.0,0.0,0.0]
[1779951684198,44.91,73093.03,60.9,0.0,0.0,0.0]
[1779951685205,44.91,73084.04,60.9,0.0,0.0,0.0]
[1779951688226,44.91,73081.97,60.9,0.0,0.0,0.0]
[1779951691247,44.91,73081.9,60.9,0.0,0.0,0.0]
[1779951693261,44.91,73086.16,60.9,0.0,0.0,0.0]
[1779951698296,44.91,73085.87,60.9,0.0,0.0,0.0]
[1779951703331,44.91,73086.35,60.9,0.0,0.0,0.0]
[1779951708366,44.91,73086.83,60.9,0.0,0.0,0.0]
[1779951713401,44.91,73086.88,60.9,0.0,0.0,0.0]
[1779951718435,44.91,73086.8,60.9,0.0,0.0,0.0]
[1779951723472,44.91,73085.93,60.9,0.0,0.0,0.0]
[1779951728506,44.91,73085.61,60.9,0.0,0.0,0.0]
[1779951733542,44.91,73085.1,60.9,0.0,0.0,0.0]
[1779951738577,44.91,73085.08,60.9,0.0,0.0,0.0]
[1779951743612,44.91,73085.47,60.9,0.0,0.0,0.0]
[1779951748647,44.91,73084.02,60.9,0.0,0.0,0.0]
[1779951751668,44.91,73083.95,60.9,0.0,0.0,0.0]
[1779951761738,44.91,73086.12,60.9,0.0,0.0,0.0]
[1779951762745,44.91,73088.45,60.9,0.0,0.0,0.0]
[1779951763752,44.91,73093.33,60.9,0.0,0.0,0.0]
[1779951764759,44.91,73096.4,60.9,0.0,0.0,0.0]
[1779951767780,44.91,73093.22,60.9,0.0,0.0,0.0]
[1779951768786,44.91,73087.9,60.9,0.0,0.0,0.0]
[1779951770801,44.91,73076.77,60.9,0.0,0.0,0.0]
[1779951771808,44.91,73074.41,60.9,0.0,0.0,0.0]
[1779951776842,44.91,73073.68,60.9,0.0,0.0,0.0]
[1779951781878,44.91,73075.18,60.9,0.0,0.0,0.0]
[1779951786915,44.91,73075.28,60.9,0.0,0.0,0.0]
[1779951791952,44.91,73074.14,60.9,0.0,0.0,0.0]
[1779951796987,44.91,73075.45,60.9,0.0,0.0,0.0]
[1779951802024,44.91,73074.14,60.9,0.0,0.0,0.0]
[1779951806052,44.91,73064.92,60.9,0.0,0.0,0.0]
[1779951811086,44.91,73063.83,60.9,0.0,0.0,0.0]
[1779951815115,44.91,73061.86,60.9,0.0,0.0,0.0]
[1779951820150,44.91,73061.56,60.9,0.0,0.0,0.0]
[1779951824178,44.91,73063.57,60.9,0.0,0.0,0.0]
[1779951826193,44.91,73067.22,60.9,0.0,0.0,0.0]
[1779951827200,44.91,73069.96,60.9,0.0,0.0,0.0]
[1779951832238,44.91,73071.22,60.9,0.0,0.0,0.0]
[1779951837274,44.91,73072.75,60.9,0.0,0.0,0.0]
[1779951840294,44.91,73069.55,60.9,0.0,0.0,0.0]
[1779951841301,44.91,73065.78,60.9,0.0,0.0,0.0]
[1779951847343,44.91,73064.88,60.9,0.0,0.0,0.0]
[1779951852378,44.91,73066.57,60.9,0.0,0.0,0.0]
[1779951857413,44.91,73065.89,60.9,0.0,0.0,0.0]
[1779951864463,44.91,73065.24,60.9,0.0,0.0,0.0]
[1779951867484,44.91,73059.67,60.9,0.0,0.0,0.0]
[1779951871512,44.91,73058.61,60.9,0.0,0.0,0.0]
[1779951879568,44.91,73058.77,60.9,0.0,0.0,0.0]
[1779951884604,44.91,73063.48,60.9,0.0,0.0,0.0]
[1779951887625,44.91,73065.92,60.9,0.0,0.0,0.0]
[1779951890649,44.91,73068.41,60.9,0.0,0.0,0.0]
[1779951891655,44.91,73070.94,60.9,0.0,0.0,0.0]
[1779951895684,44.91,73067.07,60.9,0.0,0.0,0.0]
[1779951900718,44.91,73067.31,60.9,0.0,0.0,0.0]
[1779951904747,44.91,73062.61,60.9,0.0,0.0,0.0]
[1779951909782,44.91,73061.77,60.9,0.0,0.0,0.0]
[1779951910789,44.91,73058.88,60.9,0.0,0.0,0.0]
[1779951914818,44.91,73050.04,60.9,0.0,0.0,0.0]
[1779951916832,44.91,73048.14,60.9,0.0,0.0,0.0]
[1779951919870,44.91,73040.55,60.9,0.0,0.0,0.0]
[1779951924905,44.91,73041.1,60.9,0.0,0.0,0.0]
[1779951928936,44.91,73046.48,60.9,0.0,0.0,0.0]
[1779951931958,44.91,73045.79,60.9,0.0,0.0,0.0]
[1779951934978,44.91,73042.51,60.9,0.0,0.0,0.0]
[1779951940013,44.91,73042.68,60.9,0.0,0.0,0.0]
[1779951942027,44.91,73040.41,60.9,0.0,0.0,0.0]
[1779951947062,44.91,73038.93,60.9,0.0,0.0,0.0]
[1779951952096,44.91,73037.45,60.9,0.0,0.0,0.0]
[1779951954111,44.91,73033.4,60.9,0.0,0.0,0.0]
[1779951959146,44.91,73036.3,60.9,0.0,0.0,0.0]
[1779951964181,44.91,73038.07,60.9,0.0,0.0,0.0]
[1779951966195,44.91,73040.81,60.9,0.0,0.0,0.0]
[1779951970223,44.91,73046.45,60.9,0.0,0.0,0.0]
[1779951972237,44.91,73048.66,60.9,0.0,0.0,0.0]
[1779951974251,44.91,73052.02,60.9,0.0,0.0,0.0]
[1779951975258,44.91,73056.72,60.9,0.0,0.0,0.0]
[1779951976265,44.91,73053.3,60.9,0.0,0.0,0.0]
[1779951977272,44.91,73050.8,60.9,0.0,0.0,0.0]
[1779951979286,44.91,73052.95,60.9,0.0,0.0,0.0]
[1779951984321,44.91,73053.66,60.9,0.0,0.0,0.0]
[1779951986335,44.91,73056.86,60.9,0.0,0.0,0.0]
[1779951989356,44.91,73059.09,60.9,0.0,0.0,0.0]
[1779951991370,44.91,73058.83,60.9,0.0,0.0,0.0]
[1779951996406,44.91,73059.7,60.9,0.0,0.0,0.0]
[1779952001441,44.91,73058.48,60.9,0.0,0.0,0.0]
[1779952005469,44.91,73060.73,60.9,0.0,0.0,0.0]
[1779952010504,44.91,73061.92,60.9,0.0,0.0,0.0]
[1779952011511,44.91,73065.54,60.9,0.0,0.0,0.0]
[1779952013525,44.91,73068.15,60.9,0.0,0.0,0.0]
[1779952019567,44.91,73069.03,60.9,0.0,0.0,0.0]
[1779952022590,44.91,73066.46,60.9,0.0,0.0,0.0]
[1779952027626,44.91,73067.02,60.9,0.0,0.0,0.0]
[1779952031656,44.91,73069.2,60.9,0.0,0.0,0.0]
[1779952032664,44.91,73071.43,60.9,0.0,0.0,0.0]
[1779952033670,44.91,73076.77,60.9,0.0,0.0,0.0]
[1779952035692,44.91,73078.88,60.9,0.0,0.0,0.0]
[1779952036697,44.91,73081.7,60.9,0.0,0.0,0.0]
[1779952040724,44.91,73087.24,60.9,0.0,0.0,0.0]
[1779952045760,44.91,73089.34,60.9,0.0,0.0,0.0]
[1779952050795,44.91,73085.15,60.9,0.0,0.0,0.0]
[1779952051802,44.91,73083.59,60.9,0.0,0.0,0.0]
[1779952052809,44.91,73075.41,60.9,0.0,0.0,0.0]
[1779952053817,44.91,73069.02,60.9,0.0,0.0,0.0]
[1779952054824,44.91,73063.04,60.9,0.0,0.0,0.0]
[1779952056838,44.91,73058.69,60.9,0.0,0.0,0.0]
[1779952061873,44.91,73059.14,60.9,0.0,0.0,0.0]
[1779952066908,44.91,73058.44,60.9,0.0,0.0,0.0]
[1779952072950,44.91,73058.98,60.9,0.0,0.0,0.0]
[1779952073957,44.91,73064.84,60.9,0.0,0.0,0.0]
[1779952078992,44.91,73066.24,60.9,0.0,0.0,0.0]
[1779952082013,44.91,73061.1,60.9,0.0,0.0,0.0]
[1779952083020,44.91,73057.98,60.9,0.0,0.0,0.0]
[1779952089062,44.91,73058.4,60.9,0.0,0.0,0.0]
[1779952091077,44.91,73056.32,60.9,0.0,0.0,0.0]
[1779952096112,44.91,73055.21,60.9,0.0,0.0,0.0]
[1779952101147,44.91,73054.36,60.9,0.0,0.0,0.0]
[1779952104168,44.91,73058.55,60.9,0.0,0.0,0.0]
[1779952109203,44.91,73058.6,60.9,0.0,0.0,0.0]
[1779952111217,44.91,73065.94,60.9,0.0,0.0,0.0]
[1779952112224,44.91,73070.69,60.9,0.0,0.0,0.0]
[1779952115245,44.91,73074.72,60.9,0.0,0.0,0.0]
[1779952120281,44.91,73074.27,60.9,0.0,0.0,0.0]
[1779952123301,44.91,73076.54,60.9,0.0,0.0,0.0]
[1779952124308,44.91,73078.41,60.9,0.0,0.0,0.0]
[1779952127329,44.91,73083.15,60.9,0.0,0.0,0.0]
[1779952129343,44.91,73079.81,60.9,0.0,0.0,0.0]
[1779952134378,44.91,73080.26,60.9,0.0,0.0,0.0]
[1779952139413,44.91,73080.61,60.9,0.0,0.0,0.0]
[1779952141427,44.91,73087.08,60.9,0.0,0.0,0.0]
[1779952146462,44.91,73091.28,60.9,0.0,0.0,0.0]
[1779952147469,44.91,73093.1,60.9,0.0,0.0,0.0]
[1779952152504,44.91,73093.79,60.9,0.0,0.0,0.0]
[1779952154518,44.91,73101.52,60.9,0.0,0.0,0.0]
[1779952157539,44.91,73103.37,60.9,0.0,0.0,0.0]
[1779952162574,44.91,73103.29,60.9,0.0,0.0,0.0]
[1779952165595,44.91,73101.3,60.9,0.0,0.0,0.0]
[1779952166602,44.91,73099.2,60.9,0.0,0.0,0.0]
[1779952171637,44.91,73099.53,60.9,0.0,0.0,0.0]
[1779952176672,44.91,73100.57,60.9,0.0,0.0,0.0]
[1779952181707,44.91,73101.26,60.9,0.0,0.0,0.0]
[1779952183721,44.91,73099.29,60.9,0.0,0.0,0.0]
[1779952186744,44.91,73101.82,60.9,0.0,0.0,0.0]
[1779952189765,44.91,73105.6,60.9,0.0,0.0,0.0]
[1779952194803,44.91,73106.2,60.9,0.0,0.0,0.0]
[1779952197823,44.91,73108.32,60.9,0.0,0.0,0.0]
[1779952202878,44.91,73104.04,60.9,0.0,0.0,0.0]
[1779952204892,44.91,73098.61,60.9,0.0,0.0,0.0]
[1779952205899,44.91,73096.31,60.9,0.0,0.0,0.0]
[1779952210936,44.91,73095.27,60.9,0.0,0.0,0.0]
[1779952212950,44.91,73088.76,60.9,0.0,0.0,0.0]
[1779952213957,44.91,73085.84,60.9,0.0,0.0,0.0]
[1779952215971,44.91,73080.82,60.9,0.0,0.0,0.0]
[1779952216978,44.91,73074.27,60.9,0.0,0.0,0.0]
[1779952218994,44.91,73082.34,60.9,0.0,0.0,0.0]
[1779952224060,44.91,73082.14,60.9,0.0,0.0,0.0]
[1779952226075,44.91,73084.01,60.9,0.0,0.0,0.0]
[1779952231110,44.91,73084.34,60.9,0.0,0.0,0.0]
[1779952236145,44.91,73079.2,60.9,0.0,0.0,0.0]
[1779952241149,44.91,73079.24,60.9,0.0,0.0,0.0]
[1779952242229,44.91,73075.28,60.9,0.0,0.0,0.0]
[1779952243195,44.91,73073.29,60.9,0.0,0.0,0.0]
[1779952248230,44.91,73073.05,60.9,0.0,0.0,0.0]
[1779952252258,44.91,73070.46,60.9,0.0,0.0,0.0]
[1779952253265,44.91,73066.96,60.9,0.0,0.0,0.0]
[1779952255279,44.91,73059.36,60.9,0.0,0.0,0.0]
[1779952260314,44.91,73057.52,60.9,0.0,0.0,0.0]
[1779952263342,44.91,73059.76,60.9,0.0,0.0,0.0]
[1779952264347,44.91,73066.41,60.9,0.0,0.0,0.0]
[1779952265354,44.91,73069.54,60.9,0.0,0.0,0.0]
[1779952267367,44.91,73071.49,60.9,0.0,0.0,0.0]
[1779952272403,44.91,73073.83,60.9,0.0,0.0,0.0]
[1779952277438,44.91,73075.1,60.9,0.0,0.0,0.0]
[1779952280459,44.91,73068.98,60.9,0.0,0.0,0.0]
[1779952284488,44.91,73066.27,60.9,0.0,0.0,0.0]
[1779952285495,44.91,73059.64,60.9,0.0,0.0,0.0]
[1779952286502,44.91,73055.98,60.9,0.0,0.0,0.0]
[1779952289523,44.91,73051.12,60.9,0.0,0.0,0.0]
[1779952291537,44.91,73050.78,60.9,0.0,0.0,0.0]
[1779952292544,44.91,73052.58,60.9,0.0,0.0,0.0]
[1779952298586,44.91,73053.3,60.9,0.0,0.0,0.0]
[1779952300600,44.91,73055.07,60.9,0.0,0.0,0.0]
[1779952303621,44.91,73057.52,60.9,0.0,0.0,0.0]
[1779952307649,44.91,73061.68,60.9,0.0,0.0,0.0]
[1779952313773,44.91,73065.49,60.9,0.0,0.0,0.0]
[1779952314708,44.91,73083.62,60.9,0.0,0.0,0.0]
[1779952315715,44.91,73087.42,60.9,0.0,0.0,0.0]
[1779952320750,44.91,73087.84,60.9,0.0,0.0,0.0]
[1779952321760,44.91,73081.67,60.9,0.0,0.0,0.0]
[1779952326794,44.91,73080.18,60.9,0.0,0.0,0.0]
[1779952328809,44.91,73082.29,60.9,0.0,0.0,0.0]
[1779952333844,44.91,73081.07,60.9,0.0,0.0,0.0]
[1779952335858,44.91,73070.4,60.9,0.0,0.0,0.0]
[1779952336865,44.91,73067.14,60.9,0.0,0.0,0.0]
[1779952341900,44.91,73065.92,60.9,0.0,0.0,0.0]
[1779952349955,44.91,73066.14,60.9,0.0,0.0,0.0]
[1779952351970,44.91,73065.39,60.9,0.0,0.0,0.0]
[1779952353987,44.91,73068.18,60.9,0.0,0.0,0.0]
[1779952367078,44.91,73068.12,60.9,0.0,0.0,0.0]
[1779952372113,44.91,73066.97,60.9,0.0,0.0,0.0]
[1779952378155,44.91,73066.93,60.9,0.0,0.0,0.0]
[1779952386214,44.91,73066.99,60.9,0.0,0.0,0.0]
[1779952388228,44.91,73073.87,60.9,0.0,0.0,0.0]
[1779952390242,44.91,73070.83,60.9,0.0,0.0,0.0]
[1779952395277,44.91,73070.32,60.9,0.0,0.0,0.0]
[1779952398298,44.91,73072.33,60.9,0.0,0.0,0.0]
[1779952403333,44.91,73073.48,60.9,0.0,0.0,0.0]
[1779952408368,44.91,73073.5,60.9,0.0,0.0,0.0]
[1779952411389,44.91,73071.17,60.9,0.0,0.0,0.0]
[1779952416424,44.91,73072.01,60.9,0.0,0.0,0.0]
[1779952420452,44.91,73067.46,60.9,0.0,0.0,0.0]
[1779952425486,44.91,73067.0,60.9,0.0,0.0,0.0]
[1779952431530,44.91,73066.01,60.9,0.0,0.0,0.0]
[1779952436564,44.91,73066.72,60.9,0.0,0.0,0.0]
[1779952437571,44.91,73070.06,60.9,0.0,0.0,0.0]
[1779952438578,44.91,73075.96,60.9,0.0,0.0,0.0]
[1779952441599,44.91,73078.21,60.9,0.0,0.0,0.0]
[1779952444620,44.91,73086.42,60.9,0.0,0.0,0.0]
[1779952445627,44.91,73089.51,60.9,0.0,0.0,0.0]
[1779952451669,44.91,73089.28,60.9,0.0,0.0,0.0]
[1779952454690,44.91,73091.08,60.9,0.0,0.0,0.0]
[1779952458718,44.91,73093.23,60.9,0.0,0.0,0.0]
[1779952463753,44.91,73092.57,60.9,0.0,0.0,0.0]
[1779952466774,44.91,73094.38,60.9,0.0,0.0,0.0]
[1779952467781,44.91,73092.27,60.9,0.0,0.0,0.0]
[1779952471809,44.91,73092.5,60.9,0.0,0.0,0.0]
[1779952479865,44.91,73092.86,60.9,0.0,0.0,0.0]
[1779952485907,44.91,73092.67,60.9,0.0,0.0,0.0]
[1779952491955,44.91,73093.46,60.9,0.0,0.0,0.0]
[1779952496990,44.91,73093.54,60.9,0.0,0.0,0.0]
[1779952501020,44.91,73097.99,60.9,0.0,0.0,0.0]
[1779952506055,44.91,73098.6,60.9,0.0,0.0,0.0]
[1779952512097,44.91,73099.13,60.9,0.0,0.0,0.0]
[1779952516125,44.91,73102.09,60.9,0.0,0.0,0.0]
[1779952518139,44.91,73105.41,60.9,0.0,0.0,0.0]
[1779952522168,44.91,73107.7,60.9,0.0,0.0,0.0]
[1779952527208,44.91,73108.58,60.9,0.0,0.0,0.0]
[1779952531236,44.91,73108.5,60.9,0.0,0.0,0.0]
[1779952538285,44.91,73108.64,60.9,0.0,0.0,0.0]
[1779952543320,44.91,73109.16,60.9,0.0,0.0,0.0]
[1779952547349,44.91,73111.73,60.9,0.0,0.0,0.0]
[1779952550370,44.91,73115.57,60.9,0.0,0.0,0.0]
[1779952556412,44.91,73114.71,60.9,0.0,0.0,0.0]
[1779952561447,44.91,73114.98,60.9,0.0,0.0,0.0]
[1779952569504,44.91,73114.41,60.9,0.0,0.0,0.0]
[1779952573532,44.91,73112.32,60.9,0.0,0.0,0.0]
[1779952575546,44.91,73107.29,60.9,0.0,0.0,0.0]
[1779952578567,44.91,73109.23,60.9,0.0,0.0,0.0]
[1779952579574,44.91,73112.31,60.9,0.0,0.0,0.0]
[1779952583602,44.91,73117.25,60.9,0.0,0.0,0.0]
[1779952584609,44.91,73127.39,60.9,0.0,0.0,0.0]
[1779952585616,44.91,73129.68,60.9,0.0,0.0,0.0]
[1779952587630,44.91,73131.62,60.9,0.0,0.0,0.0]
[1779952590651,44.91,73133.99,60.9,0.0,0.0,0.0]
[1779952591658,44.91,73133.96,60.9,0.0,0.0,0.0]
[1779952593672,44.91,73140.05,60.9,0.0,0.0,0.0]
[1779952595694,44.91,73142.41,60.9,0.0,0.0,0.0]
[1779952597723,44.91,73147.99,60.9,0.0,0.0,0.0]
[1779952599729,44.91,73150.9,60.9,0.0,0.0,0.0]
[1779952603757,44.91,73152.58,60.9,0.0,0.0,0.0]
[1779952609799,44.91,73152.74,60.9,0.0,0.0,0.0]
[1779952615841,44.91,73157.87,60.9,0.0,0.0,0.0]
[1779952617855,44.91,73159.57,60.9,0.0,0.0,0.0]
[1779952622890,44.91,73158.54,60.9,0.0,0.0,0.0]
[1779952623897,44.91,73155.23,60.9,0.0,0.0,0.0]
[1779952628932,44.91,73149.51,60.9,0.0,0.0,0.0]
[1779952629939,44.91,73146.61,60.9,0.0,0.0,0.0]
[1779952634974,44.91,73146.65,60.9,0.0,0.0,0.0]
[1779952639003,44.91,73149.61,60.9,0.0,0.0,0.0]
[1779952644039,44.91,73149.56,60.9,0.0,0.0,0.0]
[1779952649074,44.91,73150.72,60.9,0.0,0.0,0.0]
[1779952651088,44.91,73149.4,60.9,0.0,0.0,0.0]
[1779952656123,44.91,73150.17,60.9,0.0,0.0,0.0]
[1779952660151,44.91,73155.89,60.9,0.0,0.0,0.0]
[1779952661158,44.91,73157.55,60.9,0.0,0.0,0.0]
[1779952665186,44.91,73159.69,60.9,0.0,0.0,0.0]
[1779952666193,44.91,73161.67,60.9,0.0,0.0,0.0]
[1779952667200,44.91,73166.86,60.9,0.0,0.0,0.0]
[1779952672235,44.91,73167.25,60.9,0.0,0.0,0.0]
[1779952677270,44.91,73163.84,60.9,0.0,0.0,0.0]
[1779952682305,44.91,73163.32,60.9,0.0,0.0,0.0]
[1779952687340,44.91,73162.61,60.9,0.0,0.0,0.0]
[1779952692375,44.91,73162.73,60.9,0.0,0.0,0.0]
[1779952696403,44.91,73164.44,60.9,0.0,0.0,0.0]
[1779952704459,44.91,73165.18,60.9,0.0,0.0,0.0]
[1779952709494,44.91,73163.65,60.9,0.0,0.0,0.0]
[1779952711508,44.91,73162.39,60.9,0.0,0.0,0.0]
[1779952713523,44.91,73156.63,60.9,0.0,0.0,0.0]
[1779952714533,44.91,73152.16,60.9,0.0,0.0,0.0]
[1779952718558,44.91,73154.48,60.9,0.0,0.0,0.0]
[1779952719565,44.91,73162.34,60.9,0.0,0.0,0.0]
[1779952720572,44.91,73165.23,60.9,0.0,0.0,0.0]
[1779952725608,44.91,73164.8,60.9,0.0,0.0,0.0]
[1779952730642,44.91,73165.56,60.9,0.0,0.0,0.0]
[1779952735677,44.91,73166.81,60.9,0.0,0.0,0.0]
[1779952738699,44.91,73168.46,60.9,0.0,0.0,0.0]
[1779952741720,44.91,73166.76,60.9,0.0,0.0,0.0]
[1779952746756,44.91,73167.22,60.9,0.0,0.0,0.0]
[1779952751791,44.91,73167.54,60.9,0.0,0.0,0.0]
[1779952756826,44.91,73168.07,60.9,0.0,0.0,0.0]
[1779952761861,44.91,73166.44,60.9,0.0,0.0,0.0]
[1779952766896,44.91,73166.27,60.9,0.0,0.0,0.0]
[1779952772938,44.91,73164.8,60.9,0.0,0.0,0.0]
[1779952779987,44.91,73164.86,60.9,0.0,0.0,0.0]
[1779952785023,44.91,73164.99,60.9,0.0,0.0,0.0]
[1779952790058,44.91,73165.13,60.9,0.0,0.0,0.0]
[1779952798114,44.91,73164.71,60.9,0.0,0.0,0.0]
[1779952806170,44.91,73164.34,60.9,0.0,0.0,0.0]
[1779952812222,44.91,73165.22,60.9,0.0,0.0,0.0]
[1779952813224,44.91,73166.94,60.9,0.0,0.0,0.0]
[1779952814231,44.91,73168.64,60.9,0.0,0.0,0.0]
[1779952819266,44.91,73168.03,60.9,0.0,0.0,0.0]
[1779952820273,44.91,73162.98,60.9,0.0,0.0,0.0]
[1779952821280,44.91,73157.88,60.9,0.0,0.0,0.0]
[1779952823295,44.91,73166.65,60.9,0.0,0.0,0.0]
[1779952824301,44.91,73171.14,60.9,0.0,0.0,0.0]
[1779952829336,44.91,73170.42,60.9,0.0,0.0,0.0]
[1779952831350,44.91,73173.16,60.9,0.0,0.0,0.0]
[1779952836385,44.91,73173.51,60.9,0.0,0.0,0.0]
[1779952841420,44.91,73173.89,60.9,0.0,0.0,0.0]
[1779952843434,44.91,73179.85,60.9,0.0,0.0,0.0]
[1779952844441,44.91,73183.57,60.9,0.0,0.0,0.0]
[1779952849476,44.91,73184.19,60.9,0.0,0.0,0.0]
[1779952852501,44.91,73201.81,60.9,0.0,0.0,0.0]
[1779952853506,44.91,73204.54,60.9,0.0,0.0,0.0]
[1779952856527,44.91,73206.26,60.9,0.0,0.0,0.0]
[1779952859548,44.91,73207.98,60.9,0.0,0.0,0.0]
[1779952864583,44.91,73208.32,60.9,0.0,0.0,0.0]
[1779952867604,44.91,73206.73,60.9,0.0,0.0,0.0]
[1779952872639,44.91,73205.91,60.9,0.0,0.0,0.0]
[1779952877674,44.91,73201.82,60.9,0.0,0.0,0.0]
[1779952878681,44.91,73191.52,60.9,0.0,0.0,0.0]
[1779952879688,44.91,73187.7,60.9,0.0,0.0,0.0]
[1779952884723,44.91,73186.74,60.9,0.0,0.0,0.0]
[1779952886741,44.91,73189.97,60.9,0.0,0.0,0.0]
[1779952891776,44.91,73188.53,60.9,0.0,0.0,0.0]
[1779952894797,44.91,73186.35,60.9,0.0,0.0,0.0]
[1779952899832,44.91,73186.47,60.9,0.0,0.0,0.0]
[1779952901846,44.91,73184.89,60.9,0.0,0.0,0.0]
[1779952903860,44.91,73182.4,60.9,0.0,0.0,0.0]
[1779952910909,44.91,73183.02,60.9,0.0,0.0,0.0]
[1779952915944,44.91,73183.16,60.9,0.0,0.0,0.0]
[1779952920979,44.91,73183.28,60.9,0.0,0.0,0.0]
[1779952924000,44.91,73179.86,60.9,0.0,0.0,0.0]
[1779952925007,44.91,73176.62,60.9,0.0,0.0,0.0]
[1779952930042,44.91,73175.98,60.9,0.0,0.0,0.0]
[1779952934071,44.91,73170.47,60.9,0.0,0.0,0.0]
[1779952939107,44.91,73170.37,60.9,0.0,0.0,0.0]
[1779952944142,44.91,73170.21,60.9,0.0,0.0,0.0]
[1779952950184,44.91,73170.63,60.9,0.0,0.0,0.0]
[1779952951191,44.91,73169.89,60.9,0.0,0.0,0.0]
[1779952960255,44.91,73169.62,60.9,0.0,0.0,0.0]
[1779952966297,44.91,73170.02,60.9,0.0,0.0,0.0]
[1779952968311,44.91,73181.63,60.9,0.0,0.0,0.0]
[1779952969318,44.91,73186.2,60.9,0.0,0.0,0.0]
[1779952974353,44.91,73186.38,60.9,0.0,0.0,0.0]
[1779952977374,44.91,73188.11,60.9,0.0,0.0,0.0]
[1779952981402,44.91,73186.2,60.9,0.0,0.0,0.0]
[1779952984437,44.91,73188.19,60.9,0.0,0.0,0.0]
[1779952989459,44.91,73188.49,60.9,0.0,0.0,0.0]
[1779952994494,44.91,73187.64,60.9,0.0,0.0,0.0]
[1779953001543,44.91,73187.6,60.9,0.0,0.0,0.0]
[1779953005571,44.91,73191.88,60.9,0.0,0.0,0.0]
[1779953008592,44.91,73195.0,60.9,0.0,0.0,0.0]
[1779953011613,44.91,73195.21,60.9,0.0,0.0,0.0]
[1779953017654,44.91,73197.39,60.9,0.0,0.0,0.0]
[1779953022689,44.91,73198.43,60.9,0.0,0.0,0.0]
[1779953027725,44.91,73198.31,60.9,0.0,0.0,0.0]
[1779953032760,44.91,73197.75,60.9,0.0,0.0,0.0]
[1779953037795,44.91,73197.64,60.9,0.0,0.0,0.0]
[1779953041823,44.91,73192.21,60.9,0.0,0.0,0.0]
[1779953046861,44.91,73192.1,60.9,0.0,0.0,0.0]
[1779953051896,44.91,73192.29,60.9,0.0,0.0,0.0]
[1779953058945,44.91,73191.83,60.9,0.0,0.0,0.0]
[1779953063980,44.91,73189.1,60.9,0.0,0.0,0.0]
[1779953069015,44.91,73188.04,60.9,0.0,0.0,0.0]
[1779953071029,44.91,73188.07,60.9,0.0,0.0,0.0]
[1779953076064,44.91,73188.35,60.9,0.0,0.0,0.0]
[1779953081098,44.91,73189.19,60.9,0.0,0.0,0.0]
[1779953086134,44.91,73189.5,60.9,0.0,0.0,0.0]
[1779953092176,44.91,73187.87,60.9,0.0,0.0,0.0]
[1779953102246,44.91,73187.61,60.9,0.0,0.0,0.0]
[1779953109299,44.91,73187.68,60.9,0.0,0.0,0.0]
[1779953114334,44.91,73187.67,60.9,0.0,0.0,0.0]
[1779953117355,44.91,73191.4,60.9,0.0,0.0,0.0]
[1779953121383,44.91,73196.44,60.9,0.0,0.0,0.0]
[1779953127425,44.91,73175.96,60.9,0.0,0.0,0.0]
[1779953128432,44.91,73172.83,60.9,0.0,0.0,0.0]
[1779953131453,44.91,73172.92,60.9,0.0,0.0,0.0]
[1779953137495,44.91,73172.67,60.9,0.0,0.0,0.0]
[1779953139509,44.91,73175.56,60.9,0.0,0.0,0.0]
[1779953142529,44.91,73180.68,60.9,0.0,0.0,0.0]
[1779953144544,44.91,73182.73,60.9,0.0,0.0,0.0]
[1779953148572,44.91,73181.16,60.9,0.0,0.0,0.0]
[1779953150586,44.91,73179.66,60.9,0.0,0.0,0.0]
[1779953151593,44.91,73175.53,60.9,0.0,0.0,0.0]
[1779953155621,44.91,73177.56,60.9,0.0,0.0,0.0]
[1779953160656,44.91,73178.06,60.9,0.0,0.0,0.0]
[1779953165691,44.91,73178.58,60.9,0.0,0.0,0.0]
[1779953168712,44.91,73176.74,60.9,0.0,0.0,0.0]
[1779953173747,44.91,73176.29,60.9,0.0,0.0,0.0]
[1779953176768,44.91,73164.74,60.9,0.0,0.0,0.0]
[1779953177775,44.91,73162.59,60.9,0.0,0.0,0.0]
[1779953178782,44.91,73159.05,60.9,0.0,0.0,0.0]
[1779953182830,44.91,73156.64,60.9,0.0,0.0,0.0]
[1779953183837,44.91,73154.42,60.9,0.0,0.0,0.0]
[1779953185851,44.91,73147.98,60.9,0.0,0.0,0.0]
[1779953191893,44.91,73148.89,60.9,0.0,0.0,0.0]
[1779953193907,44.91,73148.57,60.9,0.0,0.0,0.0]
[1779953199949,44.91,73148.4,60.9,0.0,0.0,0.0]
[1779953204984,44.91,73147.72,60.9,0.0,0.0,0.0]
[1779953210028,44.91,73147.56,60.9,0.0,0.0,0.0]
[1779953217077,44.91,73147.62,60.9,0.0,0.0,0.0]
[1779953218084,44.91,73144.74,60.9,0.0,0.0,0.0]
[1779953220098,44.91,73142.1,60.9,0.0,0.0,0.0]
[1779953224126,44.91,73136.08,60.9,0.0,0.0,0.0]
[1779953225133,44.91,73130.85,60.9,0.0,0.0,0.0]
[1779953227147,44.91,73128.2,60.9,0.0,0.0,0.0]
[1779953232182,44.91,73127.57,60.9,0.0,0.0,0.0]
[1779953235202,44.91,73133.32,60.9,0.0,0.0,0.0]
[1779953236210,44.91,73130.58,60.9,0.0,0.0,0.0]
[1779953237217,44.91,73128.23,60.9,0.0,0.0,0.0]
[1779953238224,44.91,73129.75,60.9,0.0,0.0,0.0]
[1779953242252,44.91,73131.85,60.9,0.0,0.0,0.0]
[1779953248294,44.91,73131.98,60.9,0.0,0.0,0.0]
[1779953251315,44.91,73132.56,60.9,0.0,0.0,0.0]
[1779953253329,44.91,73134.94,60.9,0.0,0.0,0.0]
[1779953256350,44.91,73141.57,60.9,0.0,0.0,0.0]
[1779953257358,44.91,73150.15,60.9,0.0,0.0,0.0]
[1779953258365,44.91,73156.47,60.9,0.0,0.0,0.0]
[1779953263400,44.91,73156.29,60.9,0.0,0.0,0.0]
[1779953268435,44.91,73156.34,60.9,0.0,0.0,0.0]
[1779953272463,44.91,73151.07,60.9,0.0,0.0,0.0]
[1779953273470,44.91,73153.55,60.9,0.0,0.0,0.0]
[1779953277498,44.91,73152.05,60.9,0.0,0.0,0.0]
[1779953281526,44.91,73153.83,60.9,0.0,0.0,0.0]
[1779953283540,44.91,73156.11,60.9,0.0,0.0,0.0]
[1779953288575,44.91,73155.87,60.9,0.0,0.0,0.0]
[1779953293610,44.91,73155.84,60.9,0.0,0.0,0.0]
[1779953298645,44.91,73155.25,60.9,0.0,0.0,0.0]
[1779953302673,44.91,73153.77,60.9,0.0,0.0,0.0]
[1779953304687,44.91,73146.08,60.9,0.0,0.0,0.0]
[1779953309721,44.91,73144.99,60.9,0.0,0.0,0.0]
[1779953311736,44.91,73144.86,60.9,0.0,0.0,0.0]
[1779953316770,44.91,73144.7,60.9,0.0,0.0,0.0]
[1779953319792,44.91,73137.88,60.9,0.0,0.0,0.0]
[1779953320800,44.91,73133.97,60.9,0.0,0.0,0.0]
[1779953325835,44.91,73133.85,60.9,0.0,0.0,0.0]
[1779953332884,44.91,73133.73,60.9,0.0,0.0,0.0]
[1779953337919,44.91,73132.72,60.9,0.0,0.0,0.0]
[1779953343961,44.91,73132.75,60.9,0.0,0.0,0.0]
[1779953348996,44.91,73133.7,60.9,0.0,0.0,0.0]
[1779953356048,44.91,73133.39,60.9,0.0,0.0,0.0]
[1779953361083,44.91,73132.06,60.9,0.0,0.0,0.0]
[1779953365111,44.91,73130.02,60.9,0.0,0.0,0.0]
[1779953367125,44.91,73131.86,60.9,0.0,0.0,0.0]
[1779953372172,44.91,73132.97,60.9,0.0,0.0,0.0]
[1779953381235,44.91,73132.95,60.9,0.0,0.0,0.0]
[1779953386270,44.91,73131.74,60.9,0.0,0.0,0.0]
[1779953392313,44.91,73131.86,60.9,0.0,0.0,0.0]
[1779953397347,44.91,73135.34,60.9,0.0,0.0,0.0]
[1779953400368,44.91,73140.49,60.9,0.0,0.0,0.0]
[1779953401375,44.91,73145.08,60.9,0.0,0.0,0.0]
[1779953406410,44.91,73146.08,60.9,0.0,0.0,0.0]
[1779953411448,44.91,73146.41,60.9,0.0,0.0,0.0]
[1779953413462,44.91,73150.15,60.9,0.0,0.0,0.0]
[1779953418842,44.91,73149.99,60.9,0.0,0.0,0.0]
[1779953424539,44.91,73150.08,60.9,0.0,0.0,0.0]
[1779953429574,44.91,73150.83,60.9,0.0,0.0,0.0]
[1779953431588,44.91,73150.83,60.9,0.0,0.0,0.0]
[1779953436623,44.91,73150.71,60.9,0.0,0.0,0.0]
[1779953441658,44.91,73151.22,60.9,0.0,0.0,0.0]
[1779953445686,44.91,73157.31,60.9,0.0,0.0,0.0]
[1779953449714,44.91,73162.2,60.9,0.0,0.0,0.0]
[1779953454749,44.91,73161.9,60.9,0.0,0.0,0.0]
[1779953460794,44.91,73162.64,60.9,0.0,0.0,0.0]
[1779953465831,44.91,73162.62,60.9,0.0,0.0,0.0]
[1779953470895,44.91,73163.34,60.9,0.0,0.0,0.0]
[1779953475900,44.91,73163.21,60.9,0.0,0.0,0.0]
[1779953480936,44.91,73164.25,60.9,0.0,0.0,0.0]
[1779953484964,44.91,73176.08,60.9,0.0,0.0,0.0]
[1779953489999,44.91,73176.37,60.9,0.0,0.0,0.0]
[1779953492028,44.91,73176.37,60.9,0.0,0.0,0.0]
[1779953497055,44.91,73192.18,60.9,0.0,0.0,0.0]
[1779953501083,44.91,73196.27,60.9,0.0,0.0,0.0]
[1779953506118,44.91,73197.19,60.9,0.0,0.0,0.0]
[1779953511154,44.91,73197.75,60.9,0.0,0.0,0.0]
[1779953512939,44.91,73201.27,60.9,0.0,0.0,0.0]
[1779953517196,44.91,73182.73,60.9,0.0,0.0,0.0]
[1779953521224,44.91,73175.3,60.9,0.0,0.0,0.0]
[1779953526259,44.91,73174.98,60.9,0.0,0.0,0.0]
[1779953531294,44.91,73175.19,60.9,0.0,0.0,0.0]
[1779953536331,44.91,73174.9,60.9,0.0,0.0,0.0]
[1779953541371,44.91,73178.36,60.9,0.0,0.0,0.0]
[1779953545399,44.91,73190.4,60.9,0.0,0.0,0.0]
[1779953549427,44.91,73192.79,60.9,0.0,0.0,0.0]
[1779953551440,44.91,73192.79,60.9,0.0,0.0,0.0]
[1779953553455,44.91,73197.46,60.9,0.0,0.0,0.0]
[1779953558490,44.91,73197.12,60.9,0.0,0.0,0.0]
[1779953563525,44.91,73197.23,60.9,0.0,0.0,0.0]
[1779953565539,44.91,73199.07,60.9,0.0,0.0,0.0]
[1779953570574,44.91,73199.63,60.9,0.0,0.0,0.0]
[1779953573595,44.91,73202.1,60.9,0.0,0.0,0.0]
[1779953577623,44.91,73204.86,60.9,0.0,0.0,0.0]
[1779953581651,44.91,73207.85,60.9,0.0,0.0,0.0]
[1779953587022,44.91,73208.25,60.9,0.0,0.0,0.0]
[1779953593029,44.91,73208.44,60.9,0.0,0.0,0.0]
[1779953598774,44.91,73208.53,60.9,0.0,0.0,0.0]
[1779953603808,44.91,73209.54,60.9,0.0,0.0,0.0]
[1779953608843,44.91,73209.39,60.9,0.0,0.0,0.0]
[1779953609850,44.91,73203.38,60.9,0.0,0.0,0.0]
[1779953611884,44.91,73203.38,60.9,0.0,0.0,0.0]
[1779953612993,44.91,73206.94,60.9,0.0,0.0,0.0]
[1779953618933,44.91,73207.81,60.9,0.0,0.0,0.0]
[1779953623968,44.91,73207.18,60.9,0.0,0.0,0.0]
[1779953624975,44.91,73202.23,60.9,0.0,0.0,0.0]
[1779953629003,44.91,73204.27,60.9,0.0,0.0,0.0]
[1779953634038,44.91,73204.18,60.9,0.0,0.0,0.0]
[1779953639073,44.91,73205.45,60.9,0.0,0.0,0.0]
[1779953644108,44.91,73204.98,60.9,0.0,0.0,0.0]
[1779953649143,44.91,73205.42,60.9,0.0,0.0,0.0]
[1779953655185,44.91,73205.93,60.9,0.0,0.0,0.0]
[1779953660220,44.91,73205.95,60.9,0.0,0.0,0.0]
[1779953666097,44.91,73206.19,60.9,0.0,0.0,0.0]
[1779953671297,44.91,73206.16,60.9,0.0,0.0,0.0]
[1779953673312,44.91,73213.42,60.9,0.0,0.0,0.0]
[1779953676333,44.91,73230.41,60.9,0.0,0.0,0.0]
[1779953681368,44.91,73227.7,60.9,0.0,0.0,0.0]
[1779953687410,44.91,73227.38,60.9,0.0,0.0,0.0]
[1779953688417,44.91,73231.08,60.9,0.0,0.0,0.0]
[1779953692445,44.91,73240.3,60.9,0.0,0.0,0.0]
[1779953697481,44.91,73239.11,60.9,0.0,0.0,0.0]
[1779953702515,44.91,73239.48,60.9,0.0,0.0,0.0]
[1779953704529,44.91,73241.35,60.9,0.0,0.0,0.0]
[1779953708557,44.91,73251.44,60.9,0.0,0.0,0.0]
[1779953712586,44.91,73259.04,60.9,0.0,0.0,0.0]
[1779953716614,44.91,73254.49,60.9,0.0,0.0,0.0]
[1779953720642,44.91,73253.16,60.9,0.0,0.0,0.0]
[1779953724670,44.91,73257.7,60.9,0.0,0.0,0.0]
[1779953729706,44.91,73257.03,60.9,0.0,0.0,0.0]
[1779953731720,44.91,73257.03,60.9,0.0,0.0,0.0]
[1779953732727,44.91,73255.05,60.9,0.0,0.0,0.0]
[1779953737762,44.91,73255.97,60.9,0.0,0.0,0.0]
[1779953740782,44.91,73260.86,60.9,0.0,0.0,0.0]
[1779953744811,44.91,73270.52,60.9,0.0,0.0,0.0]
[1779953749846,44.91,73270.75,60.9,0.0,0.0,0.0]
[1779953752867,44.91,73272.23,60.9,0.0,0.0,0.0]
[1779953757902,44.91,73271.62,60.9,0.0,0.0,0.0]
[1779953762937,44.91,73271.39,60.9,0.0,0.0,0.0]
[1779953764205,44.91,73280.61,60.9,0.0,0.0,0.0]
[1779953769987,44.91,73280.44,60.9,0.0,0.0,0.0]
[1779953775023,44.91,73280.77,60.9,0.0,0.0,0.0]
[1779953777037,44.91,73272.22,60.9,0.0,0.0,0.0]
[1779953781065,44.91,73276.78,60.9,0.0,0.0,0.0]
[1779953785093,44.91,73280.36,60.9,0.0,0.0,0.0]
[1779953790165,44.91,73280.21,60.9,0.0,0.0,0.0]
[1779953791136,44.91,73280.21,60.9,0.0,0.0,0.0]
[1779953792142,44.91,73283.29,60.9,0.0,0.0,0.0]
[1779953796172,44.91,73287.35,60.9,0.0,0.0,0.0]
[1779953800200,44.91,73288.65,60.9,0.0,0.0,0.0]
[1779953804228,44.91,73287.36,60.9,0.0,0.0,0.0]
[1779953809263,44.91,73287.44,60.9,0.0,0.0,0.0]
[1779953814300,44.91,73287.48,60.9,0.0,0.0,0.0]
[1779953819333,44.91,73287.45,60.9,0.0,0.0,0.0]
[1779953824368,44.91,73286.98,60.9,0.0,0.0,0.0]
[1779953828399,44.91,73289.95,60.9,0.0,0.0,0.0]
[1779953832427,44.91,73292.79,60.9,0.0,0.0,0.0]
[1779953836455,44.91,73296.12,60.9,0.0,0.0,0.0]
[1779953840483,44.91,73297.4,60.9,0.0,0.0,0.0]
[1779953844511,44.91,73298.67,60.9,0.0,0.0,0.0]
[1779953848539,44.91,73304.87,60.9,0.0,0.0,0.0]
[1779953851560,44.91,73304.87,60.9,0.0,0.0,0.0]
[1779953852567,44.91,73306.42,60.9,0.0,0.0,0.0]
[1779953857602,44.91,73306.09,60.9,0.0,0.0,0.0]
[1779953862637,44.91,73306.65,60.9,0.0,0.0,0.0]
[1779953864653,44.91,73311.68,60.9,0.0,0.0,0.0]
[1779953869688,44.91,73312.71,60.9,0.0,0.0,0.0]
[1779953872709,44.91,73302.58,60.9,0.0,0.0,0.0]
[1779953876736,44.91,73300.68,60.9,0.0,0.0,0.0]
[1779953880765,44.91,73290.16,60.9,0.0,0.0,0.0]
[1779953884793,44.91,73282.21,60.9,0.0,0.0,0.0]
[1779953889828,44.91,73282.42,60.9,0.0,0.0,0.0]
[1779953892850,44.91,73283.66,60.9,0.0,0.0,0.0]
[1779953897884,44.91,73284.19,60.9,0.0,0.0,0.0]
[1779953900904,44.91,73285.81,60.9,0.0,0.0,0.0]
[1779953904933,44.91,73288.0,60.9,0.0,0.0,0.0]
[1779953909968,44.91,73288.83,60.9,0.0,0.0,0.0]
[1779953911982,44.91,73288.83,60.9,0.0,0.0,0.0]
[1779953917037,44.91,73288.94,60.9,0.0,0.0,0.0]
[1779953921066,44.91,73292.87,60.9,0.0,0.0,0.0]
[1779953926100,44.91,73293.47,60.9,0.0,0.0,0.0]
[1779953931135,44.91,73293.61,60.9,0.0,0.0,0.0]
[1779953936170,44.91,73292.89,60.9,0.0,0.0,0.0]
[1779953942212,44.91,73293.0,60.9,0.0,0.0,0.0]
[1779953947246,44.91,73292.93,60.9,0.0,0.0,0.0]
[1779953952282,44.91,73292.11,60.9,0.0,0.0,0.0]
[1779953953289,44.91,73296.8,60.9,0.0,0.0,0.0]
[1779953956310,44.91,73298.28,60.9,0.0,0.0,0.0]
[1779953960338,44.91,73295.43,60.9,0.0,0.0,0.0]
[1779953964366,44.91,73292.46,60.9,0.0,0.0,0.0]
[1779953968397,44.91,73288.51,60.9,0.0,0.0,0.0]
[1779953971418,44.91,73288.51,60.9,0.0,0.0,0.0]
[1779953972425,44.91,73290.84,60.9,0.0,0.0,0.0]
[1779953977460,44.91,73291.02,60.9,0.0,0.0,0.0]
[1779953982495,44.91,73292.09,60.9,0.0,0.0,0.0]
[1779953984510,44.91,73287.71,60.9,0.0,0.0,0.0]
[1779953989545,44.91,73287.86,60.9,0.0,0.0,0.0]
[1779953992566,44.91,73283.87,60.9,0.0,0.0,0.0]
[1779953997601,44.91,73283.82,60.9,0.0,0.0,0.0]
[1779954000629,44.91,73276.55,60.9,0.0,0.0,0.0]
[1779954004657,44.91,73282.02,60.9,0.0,0.0,0.0]
[1779954009692,44.91,73281.7,60.9,0.0,0.0,0.0]
[1779954012713,44.91,73278.08,60.9,0.0,0.0,0.0]
[1779954017748,44.91,73278.2,60.9,0.0,0.0,0.0]
[1779954023790,44.91,73278.87,60.9,0.0,0.0,0.0]
[1779954024797,44.91,73281.15,60.9,0.0,0.0,0.0]
[1779954030839,44.91,73281.77,60.9,0.0,0.0,0.0]
[1779954031848,44.91,73281.77,60.9,0.0,0.0,0.0]
[1779954036883,44.91,73276.21,60.9,0.0,0.0,0.0]
[1779954041918,44.91,73275.72,60.9,0.0,0.0,0.0]
[1779954044939,44.91,73272.84,60.9,0.0,0.0,0.0]
[1779954048967,44.91,73275.5,60.9,0.0,0.0,0.0]
[1779954052996,44.91,73277.29,60.9,0.0,0.0,0.0]
[1779954058029,44.91,73278.39,60.9,0.0,0.0,0.0]
[1779954063065,44.91,73278.85,60.9,0.0,0.0,0.0]
[1779954065079,44.91,73277.27,60.9,0.0,0.0,0.0]
[1779954070114,44.91,73276.97,60.9,0.0,0.0,0.0]
[1779954075149,44.91,73276.04,60.9,0.0,0.0,0.0]
[1779954080185,44.91,73275.98,60.9,0.0,0.0,0.0]
[1779954085220,44.91,73278.27,60.9,0.0,0.0,0.0]
[1779954090255,44.91,73278.8,60.9,0.0,0.0,0.0]
[1779954091262,44.91,73278.8,60.9,0.0,0.0,0.0]
[1779954096297,44.91,73279.49,60.9,0.0,0.0,0.0]
[1779954100554,44.91,73278.35,60.9,0.0,0.0,0.0]
[1779954106367,44.91,73278.37,60.9,0.0,0.0,0.0]
[1779954109388,44.91,73279.46,60.9,0.0,0.0,0.0]
[1779954114423,44.91,73279.45,60.9,0.0,0.0,0.0]
[1779954119461,44.91,73278.84,60.9,0.0,0.0,0.0]
[1779954124496,44.91,73279.86,60.9,0.0,0.0,0.0]
[1779954128525,44.91,73282.51,60.9,0.0,0.0,0.0]
[1779954132553,44.91,73287.67,60.9,0.0,0.0,0.0]
[1779954137588,44.91,73288.61,60.9,0.0,0.0,0.0]
[1779954142623,44.91,73289.58,60.9,0.0,0.0,0.0]
[1779954147658,44.91,73290.0,60.9,0.0,0.0,0.0]
[1779954151686,44.91,73290.15,60.9,0.0,0.0,0.0]
[1779954152692,44.91,73291.8,60.9,0.0,0.0,0.0]
[1779954156610,44.91,73293.29,60.9,0.0,0.0,0.0]
[1779954160749,44.91,73294.74,60.9,0.0,0.0,0.0]
[1779954165784,44.91,73295.68,60.9,0.0,0.0,0.0]
[1779954170819,44.91,73295.8,60.9,0.0,0.0,0.0]
[1779954175854,44.91,73294.96,60.9,0.0,0.0,0.0]
[1779954180889,44.91,73295.27,60.9,0.0,0.0,0.0]
[1779954185924,44.91,73294.91,60.9,0.0,0.0,0.0]
[1779954190959,44.91,73295.1,60.9,0.0,0.0,0.0]
[1779954192973,44.91,73296.44,60.9,0.0,0.0,0.0]
[1779954198008,44.91,73297.24,60.9,0.0,0.0,0.0]
[1779954203043,44.91,73297.61,60.9,0.0,0.0,0.0]
[1779954204571,44.91,73296.1,60.9,0.0,0.0,0.0]
[1779954210092,44.91,73296.37,60.9,0.0,0.0,0.0]
[1779954211099,44.91,73296.37,60.9,0.0,0.0,0.0]
[1779954213113,44.91,73304.62,60.9,0.0,0.0,0.0]
[1779954217141,44.91,73308.14,60.9,0.0,0.0,0.0]
[1779954222176,44.91,73307.63,60.9,0.0,0.0,0.0]
[1779954227211,44.91,73308.17,60.9,0.0,0.0,0.0]
[1779954232246,44.91,73308.45,60.9,0.0,0.0,0.0]
[1779954237281,44.91,73308.61,60.9,0.0,0.0,0.0]
[1779954242316,44.91,73308.68,60.9,0.0,0.0,0.0]
[1779954247357,44.91,73308.68,60.9,0.0,0.0,0.0]
[1779954249371,44.91,73310.71,60.9,0.0,0.0,0.0]
[1779954253399,44.91,73315.89,60.9,0.0,0.0,0.0]
[1779954257427,44.91,73321.31,60.9,0.0,0.0,0.0]
[1779954261455,44.91,73325.84,60.9,0.0,0.0,0.0]
[1779954266709,44.93,73326.03,60.9,0.0,0.0,0.0]
[1779954272532,44.96,73325.99,60.9,0.0,0.0,0.0]
[1779954272726,44.96,73320.49,60.9,0.0,0.0,0.0]
[1779954278577,44.99,73320.49,60.9,0.0,0.0,0.0]
[1779954284618,45.03,73321.11,60.9,0.0,0.0,0.0]
[1779954289743,45.06,73320.93,60.9,0.0,0.0,0.0]
[1779954295742,45.09,73321.1,60.9,0.0,0.0,0.0]
[1779954301739,45.13,73320.97,60.9,0.0,0.0,0.0]
[1779954304758,45.13,73315.66,60.9,0.0,0.0,0.0]
[1779954309794,45.13,73315.03,60.9,0.0,0.0,0.0]
[1779954314835,45.13,73315.08,60.9,0.0,0.0,0.0]
[1779954319870,45.13,73314.43,60.9,0.0,0.0,0.0]
[1779954324906,45.13,73313.89,60.9,0.0,0.0,0.0]
[1779954329941,45.13,73314.41,60.9,0.0,0.0,0.0]
[1779954331955,45.13,73314.41,60.9,0.0,0.0,0.0]
[1779954336990,45.13,73308.73,60.9,0.0,0.0,0.0]
[1779954341019,45.13,73304.4,60.9,0.0,0.0,0.0]
[1779954346056,45.13,73303.54,60.9,0.0,0.0,0.0]
[1779954349077,45.13,73301.58,60.9,0.0,0.0,0.0]
[1779954353105,45.13,73300.52,60.9,0.0,0.0,0.0]
[1779954357132,45.13,73298.9,60.9,0.0,0.0,0.0]
[1779954361161,45.13,73295.99,60.9,0.0,0.0,0.0]
[1779954366197,45.13,73296.6,60.9,0.0,0.0,0.0]
[1779954369218,45.13,73298.05,60.9,0.0,0.0,0.0]
[1779954374254,45.13,73298.05,60.9,0.0,0.0,0.0]
[1779954377275,45.13,73296.54,60.9,0.0,0.0,0.0]
[1779954381303,45.13,73294.5,60.9,0.0,0.0,0.0]
[1779954386338,45.13,73294.58,60.9,0.0,0.0,0.0]
[1779954388846,45.13,73296.58,60.9,0.0,0.0,0.0]
[1779954391372,45.13,73296.58,60.9,0.0,0.0,0.0]
[1779954393387,45.13,73297.75,60.9,0.0,0.0,0.0]
[1779954397415,45.13,73300.03,60.9,0.0,0.0,0.0]
[1779954402450,45.13,73300.1,60.9,0.0,0.0,0.0]
[1779954407485,45.13,73299.82,60.9,0.0,0.0,0.0]
[1779954409498,45.13,73297.85,60.9,0.0,0.0,0.0]
[1779954414872,45.13,73297.84,60.9,0.0,0.0,0.0]
[1779954420577,45.13,73297.94,60.9,0.0,0.0,0.0]
[1779954421584,45.13,73299.45,60.9,0.0,0.0,0.0]
[1779954425626,45.13,73300.57,60.9,0.0,0.0,0.0]
[1779954430661,45.13,73301.09,60.9,0.0,0.0,0.0]
[1779954433682,45.13,73302.91,60.9,0.0,0.0,0.0]
[1779954437710,45.13,73305.94,60.9,0.0,0.0,0.0]
[1779954442745,45.13,73306.01,60.9,0.0,0.0,0.0]
[1779954447780,45.13,73305.73,60.9,0.0,0.0,0.0]
[1779954449794,45.13,73301.98,60.9,0.0,0.0,0.0]
[1779954451912,45.13,73301.98,60.9,0.0,0.0,0.0]
[1779954456843,45.13,73300.76,60.9,0.0,0.0,0.0]
[1779954461878,45.13,73300.45,60.9,0.0,0.0,0.0]
[1779954464898,45.13,73298.97,60.9,0.0,0.0,0.0]
[1779954469939,45.13,73299.07,60.9,0.0,0.0,0.0]
[1779954474974,45.13,73298.88,60.9,0.0,0.0,0.0]
[1779954481028,45.13,73298.54,60.9,0.0,0.0,0.0]
[1779954485061,45.13,73293.39,60.9,0.0,0.0,0.0]
[1779954489095,45.13,73290.32,60.9,0.0,0.0,0.0]
[1779954493416,45.13,73285.14,60.9,0.0,0.0,0.0]
[1779954497150,45.13,73284.04,60.9,0.0,0.0,0.0]
[1779954501178,45.13,73285.09,60.9,0.0,0.0,0.0]
[1779954504912,45.13,73286.44,60.9,0.0,0.0,0.0]
[1779954510241,45.13,73285.86,60.9,0.0,0.0,0.0]
[1779954511248,45.13,73285.86,60.9,0.0,0.0,0.0]
[1779954516283,45.13,73285.94,60.9,0.0,0.0,0.0]
[1779954521318,45.13,73285.29,60.9,0.0,0.0,0.0]
[1779954526353,45.13,73285.81,60.9,0.0,0.0,0.0]
[1779954529374,45.13,73289.44,60.9,0.0,0.0,0.0]
[1779954534409,45.13,73289.58,60.9,0.0,0.0,0.0]
[1779954537431,45.13,73292.23,60.9,0.0,0.0,0.0]
[1779954542467,45.13,73292.4,60.9,0.0,0.0,0.0]
[1779954545488,45.13,73289.35,60.9,0.0,0.0,0.0]
[1779954550525,45.13,73288.97,60.9,0.0,0.0,0.0]
[1779954553546,45.13,73291.62,60.9,0.0,0.0,0.0]
[1779954557574,45.13,73290.51,60.9,0.0,0.0,0.0]
[1779954561602,45.13,73291.84,60.9,0.0,0.0,0.0]
[1779954566637,45.13,73291.55,60.9,0.0,0.0,0.0]
[1779954569658,45.13,73290.67,60.9,0.0,0.0,0.0]
[1779954571672,45.13,73290.67,60.9,0.0,0.0,0.0]
[1779954573686,45.13,73293.97,60.9,0.0,0.0,0.0]
[1779954578721,45.13,73294.4,60.9,0.0,0.0,0.0]
[1779954581742,45.13,73291.8,60.9,0.0,0.0,0.0]
[1779954586778,45.13,73291.35,60.9,0.0,0.0,0.0]
[1779954591814,45.13,73290.96,60.9,0.0,0.0,0.0]
[1779954596849,45.13,73291.53,60.9,0.0,0.0,0.0]
[1779954601885,45.13,73291.18,60.9,0.0,0.0,0.0]
[1779954606921,45.13,73291.19,60.9,0.0,0.0,0.0]
[1779954611959,45.13,73290.51,60.9,0.0,0.0,0.0]
[1779954616994,45.13,73290.44,60.9,0.0,0.0,0.0]
[1779954622030,45.13,73290.41,60.9,0.0,0.0,0.0]
[1779954627074,45.13,73290.59,60.9,0.0,0.0,0.0]
[1779954631094,45.13,73290.57,60.9,0.0,0.0,0.0]
[1779954636132,45.13,73290.27,60.9,0.0,0.0,0.0]
[1779954641166,45.13,73290.2,60.9,0.0,0.0,0.0]
[1779954644187,45.13,73284.07,60.9,0.0,0.0,0.0]
[1779954649222,45.13,73283.34,60.9,0.0,0.0,0.0]
[1779954654258,45.13,73283.34,60.9,0.0,0.0,0.0]
[1779954659293,45.13,73283.7,60.9,0.0,0.0,0.0]
[1779954665335,45.13,73283.34,60.9,0.0,0.0,0.0]
[1779954671396,45.13,73283.81,60.9,0.0,0.0,0.0]
[1779954677437,45.13,73284.02,60.9,0.0,0.0,0.0]
[1779954680458,45.13,73281.64,60.9,0.0,0.0,0.0]
[1779954685493,45.13,73280.9,60.9,0.0,0.0,0.0]
[1779954691535,45.13,73280.74,60.9,0.0,0.0,0.0]
[1779954696571,45.13,73281.25,60.9,0.0,0.0,0.0]
[1779954700602,45.13,73282.41,60.9,0.0,0.0,0.0]
[1779954704627,45.13,73281.16,60.9,0.0,0.0,0.0]
[1779954709661,45.13,73281.47,60.9,0.0,0.0,0.0]
[1779954714697,45.13,73282.01,60.9,0.0,0.0,0.0]
[1779954716711,45.13,73283.21,60.9,0.0,0.0,0.0]
[1779954721746,45.13,73283.22,60.9,0.0,0.0,0.0]
[1779954726781,45.13,73283.48,60.9,0.0,0.0,0.0]
[1779954728795,45.13,73280.94,60.9,0.0,0.0,0.0]
[1779954733830,45.13,73280.99,60.9,0.0,0.0,0.0]
[1779954739199,45.13,73281.15,60.9,0.0,0.0,0.0]
[1779954744907,45.13,73280.79,60.9,0.0,0.0,0.0]
[1779954749942,45.13,73280.85,60.9,0.0,0.0,0.0]
[1779954751956,45.13,73280.85,60.9,0.0,0.0,0.0]
[1779954756991,45.13,73281.47,60.9,0.0,0.0,0.0]
[1779954761020,45.13,73282.34,60.9,0.0,0.0,0.0]
[1779954765048,45.13,73283.56,60.9,0.0,0.0,0.0]
[1779954770083,45.13,73283.7,60.9,0.0,0.0,0.0]
[1779954775119,45.13,73283.79,60.9,0.0,0.0,0.0]
[1779954780154,45.13,73284.38,60.9,0.0,0.0,0.0]
[1779954781161,45.13,73285.67,60.9,0.0,0.0,0.0]
[1779954786196,45.13,73286.07,60.9,0.0,0.0,0.0]
[1779954791231,45.13,73285.94,60.9,0.0,0.0,0.0]
[1779954796266,45.13,73285.25,60.9,0.0,0.0,0.0]
[1779954800295,45.13,73284.21,60.9,0.0,0.0,0.0]
[1779954804323,45.13,73285.53,60.9,0.0,0.0,0.0]
[1779954809358,45.13,73285.8,60.9,0.0,0.0,0.0]
[1779954811372,45.13,73285.8,60.9,0.0,0.0,0.0]
[1779954812379,45.13,73286.72,60.9,0.0,0.0,0.0]
[1779954817414,45.13,73286.1,60.9,0.0,0.0,0.0]
[1779954823456,45.13,73286.1,60.9,0.0,0.0,0.0]
[1779954828491,45.13,73284.65,60.9,0.0,0.0,0.0]
[1779954834533,45.13,73284.49,60.9,0.0,0.0,0.0]
[1779954839568,45.13,73284.47,60.9,0.0,0.0,0.0]
[1779954840575,45.13,73285.25,60.9,0.0,0.0,0.0]
[1779954846618,45.13,73285.31,60.9,0.0,0.0,0.0]
[1779954852659,45.13,73285.59,60.9,0.0,0.0,0.0]
[1779954857694,45.13,73285.67,60.9,0.0,0.0,0.0]
[1779954862731,45.13,73285.76,60.9,0.0,0.0,0.0]
[1779954868773,45.13,73285.62,60.9,0.0,0.0,0.0]
[1779954871794,45.13,73285.62,60.9,0.0,0.0,0.0]
[1779954872801,45.13,73286.2,60.9,0.0,0.0,0.0]
[1779954876829,45.13,73287.13,60.9,0.0,0.0,0.0]
[1779954881865,45.13,73286.81,60.9,0.0,0.0,0.0]
[1779954884886,45.13,73287.78,60.9,0.0,0.0,0.0]
[1779954889921,45.13,73287.78,60.9,0.0,0.0,0.0]
[1779954894956,45.13,73287.48,60.9,0.0,0.0,0.0]
[1779954900219,45.13,73287.58,60.9,0.0,0.0,0.0]
[1779954905026,45.13,73288.49,60.9,0.0,0.0,0.0]
[1779954910061,45.13,73288.32,60.9,0.0,0.0,0.0]
[1779954915096,45.13,73288.83,60.9,0.0,0.0,0.0]
[1779954920131,45.13,73288.92,60.9,0.0,0.0,0.0]
[1779954921143,45.13,73289.81,60.9,0.0,0.0,0.0]
[1779954925167,45.13,73292.09,60.9,0.0,0.0,0.0]
[1779954931209,45.13,73292.22,60.9,0.0,0.0,0.0]
[1779954936244,45.13,73292.2,60.9,0.0,0.0,0.0]
[1779954941279,45.13,73290.7,60.9,0.0,0.0,0.0]
[1779954947321,45.13,73290.72,60.9,0.0,0.0,0.0]
[1779954952420,45.13,73290.47,60.9,0.0,0.0,0.0]
[1779954956384,45.13,73289.53,60.9,0.0,0.0,0.0]
[1779954962426,45.13,73289.6,60.9,0.0,0.0,0.0]
[1779954964440,45.13,73288.77,60.9,0.0,0.0,0.0]
[1779954969475,45.13,73288.85,60.9,0.0,0.0,0.0]
[1779954972437,45.13,73288.3,60.9,0.0,0.0,0.0]
[1779954977532,45.13,73288.27,60.9,0.0,0.0,0.0]
[1779954984582,45.13,73287.89,60.9,0.0,0.0,0.0]
[1779954989617,45.13,73287.64,60.9,0.0,0.0,0.0]
[1779954991631,45.13,73287.64,60.9,0.0,0.0,0.0]
[1779954996667,45.13,73287.76,60.9,0.0,0.0,0.0]
[1779955001703,45.13,73287.83,60.9,0.0,0.0,0.0]
[1779955006738,45.13,73288.22,60.9,0.0,0.0,0.0]
[1779955011773,45.13,73288.38,60.9,0.0,0.0,0.0]
[1779955016808,45.13,73288.28,60.9,0.0,0.0,0.0]
[1779955024863,45.13,73288.21,60.9,0.0,0.0,0.0]
[1779955028896,45.13,73289.38,60.9,0.0,0.0,0.0]
[1779955032925,45.13,73289.82,60.9,0.0,0.0,0.0]
[1779955037960,45.13,73289.99,60.9,0.0,0.0,0.0]
[1779955042995,45.13,73290.03,60.9,0.0,0.0,0.0]
[1779955048573,45.13,73290.06,60.9,0.0,0.0,0.0]
[1779955051052,45.13,73290.06,60.9,0.0,0.0,0.0]
[1779955056087,45.13,73290.06,60.9,0.0,0.0,0.0]
[1779955061122,45.13,73290.7,60.9,0.0,0.0,0.0]
[1779955066156,45.13,73290.89,60.9,0.0,0.0,0.0]
[1779955071192,45.13,73290.9,60.9,0.0,0.0,0.0]
[1779955076227,45.13,73291.13,60.9,0.0,0.0,0.0]
[1779955081262,45.13,73291.23,60.9,0.0,0.0,0.0]
[1779955086297,45.13,73290.96,60.9,0.0,0.0,0.0]
[1779955089318,45.13,73289.76,60.9,0.0,0.0,0.0]
[1779955096368,45.13,73289.8,60.9,0.0,0.0,0.0]
[1779955102411,45.13,73289.89,60.9,0.0,0.0,0.0]
[1779955107446,45.13,73290.21,60.9,0.0,0.0,0.0]
[1779955111474,45.13,73290.39,60.9,0.0,0.0,0.0]
[1779955116509,45.13,73290.26,60.9,0.0,0.0,0.0]
[1779955121591,45.13,73290.76,60.9,0.0,0.0,0.0]
[1779955127586,45.13,73290.9,60.9,0.0,0.0,0.0]
[1779955132628,45.13,73291.12,60.9,0.0,0.0,0.0]
[1779955137663,45.13,73291.18,60.9,0.0,0.0,0.0]
[1779955142698,45.13,73291.22,60.9,0.0,0.0,0.0]
[1779955148741,45.13,73291.47,60.9,0.0,0.0,0.0]
[1779955153776,45.13,73291.52,60.9,0.0,0.0,0.0]
[1779955159818,45.13,73291.53,60.9,0.0,0.0,0.0]
[1779955164853,45.13,73291.51,60.9,0.0,0.0,0.0]
[1779955169888,45.13,73291.52,60.9,0.0,0.0,0.0]
[1779955174923,45.13,73291.58,60.9,0.0,0.0,0.0]
[1779955179958,45.13,73291.62,60.9,0.0,0.0,0.0]
[1779955184993,45.13,73291.73,60.9,0.0,0.0,0.0]
[1779955190028,45.13,73291.76,60.9,0.0,0.0,0.0]
[1779955196072,45.13,73291.76,60.9,0.0,0.0,0.0]
[1779955201566,45.13,73291.76,60.9,0.0,0.0,0.0]
[1779955200164,45.13,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.13,73291.76,0.0,0.0,0.0,0.0]